[ { "O": 0.00360102, "H": 0.00360102, "L": 0.00359573, "C": 0.00359573, "V": 2.45875762, "T": "2017-11-08T04:35:00", "BV": 0.00884412 }, { "O": 0.00359027, "H": 0.00359027, "L": 0.00358359, "C": 0.00358359, "V": 370.51861741, "T": "2017-11-08T04:36:00", "BV": 1.32779457 }, { "O": 0.00358346, "H": 0.00358359, "L": 0.00358346, "C": 0.00358359, "V": 53.97831479, "T": "2017-11-08T04:37:00", "BV": 0.19343558 }, { "O": 0.00358359, "H": 0.00358359, "L": 0.00358346, "C": 0.00358346, "V": 47.3808844, "T": "2017-11-08T04:38:00", "BV": 0.1697899 }, { "O": 0.00358346, "H": 0.00358346, "L": 0.00358002, "C": 0.00358002, "V": 35.73009367, "T": "2017-11-08T04:39:00", "BV": 0.12793932 }, { "O": 0.00358049, "H": 0.00358346, "L": 0.00358049, "C": 0.00358346, "V": 46.84158045, "T": "2017-11-08T04:40:00", "BV": 0.16778136 }, { "O": 0.00358346, "H": 0.00358346, "L": 0.00358346, "C": 0.00358346, "V": 192.00921107, "T": "2017-11-08T04:41:00", "BV": 0.68805731 }, { "O": 0.0035835, "H": 0.003595, "L": 0.00358346, "C": 0.003595, "V": 142.53255659, "T": "2017-11-08T04:42:00", "BV": 0.51088022 }, { "O": 0.00358346, "H": 0.00358346, "L": 0.00358346, "C": 0.00358346, "V": 4.3840564, "T": "2017-11-08T04:43:00", "BV": 0.01571009 }, { "O": 0.00359499, "H": 0.003595, "L": 0.00358395, "C": 0.00358395, "V": 9.1762011, "T": "2017-11-08T04:44:00", "BV": 0.03298396 }, { "O": 0.00358415, "H": 0.003595, "L": 0.00358415, "C": 0.003595, "V": 13.4, "T": "2017-11-08T04:45:00", "BV": 0.04815812 }, { "O": 0.003595, "H": 0.003595, "L": 0.0035843, "C": 0.0035843, "V": 72.38302409, "T": "2017-11-08T04:46:00", "BV": 0.2601764 }, { "O": 0.0035843, "H": 0.00358465, "L": 0.0035843, "C": 0.00358465, "V": 26.45675584, "T": "2017-11-08T04:47:00", "BV": 0.09483118 }, { "O": 0.00358465, "H": 0.00358465, "L": 0.00358465, "C": 0.00358465, "V": 6.07073953, "T": "2017-11-08T04:48:00", "BV": 0.02176145 }, { "O": 0.003595, "H": 0.003595, "L": 0.003595, "C": 0.003595, "V": 46.53727069, "T": "2017-11-08T04:49:00", "BV": 0.16730147 }, { "O": 0.003595, "H": 0.00359573, "L": 0.003595, "C": 0.00359573, "V": 51.45186925, "T": "2017-11-08T04:50:00", "BV": 0.18498538 }, { "O": 0.00359573, "H": 0.00360905, "L": 0.00359573, "C": 0.00360905, "V": 223.5734786, "T": "2017-11-08T04:51:00", "BV": 0.80473529 }, { "O": 0.00360908, "H": 0.00360908, "L": 0.003595, "C": 0.003595, "V": 27.52561861, "T": "2017-11-08T04:52:00", "BV": 0.09897159 }, { "O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 13.24060299, "T": "2017-11-08T04:53:00", "BV": 0.04760658 }, { "O": 0.003595, "H": 0.0035955, "L": 0.003595, "C": 0.0035955, "V": 120.14967691, "T": "2017-11-08T04:54:00", "BV": 0.43199615 }, { "O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 55.89680504, "T": "2017-11-08T04:55:00", "BV": 0.20097695 }, { "O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 88.32769069, "T": "2017-11-08T04:56:00", "BV": 0.31758219 }, { "O": 0.0035955, "H": 0.0035955, "L": 0.0035955, "C": 0.0035955, "V": 78.08633365, "T": "2017-11-08T04:57:00", "BV": 0.2807594 }, { "O": 0.0035955, "H": 0.00360927, "L": 0.0035955, "C": 0.00360927, "V": 24.57574085, "T": "2017-11-08T04:58:00", "BV": 0.08863628 }, { "O": 0.00360927, "H": 0.00360927, "L": 0.00360264, "C": 0.00360264, "V": 2.42812807, "T": "2017-11-08T04:59:00", "BV": 0.00875482 }, { "O": 0.00360264, "H": 0.00360927, "L": 0.00360264, "C": 0.00360927, "V": 28.76358527, "T": "2017-11-08T05:00:00", "BV": 0.10363211 }, { "O": 0.0036053, "H": 0.0036053, "L": 0.0036033, "C": 0.0036033, "V": 16.20012161, "T": "2017-11-08T05:01:00", "BV": 0.05838744 }, { "O": 0.00360264, "H": 0.00360264, "L": 0.00360067, "C": 0.00360067, "V": 2.74156948, "T": "2017-11-08T05:02:00", "BV": 0.00987153 }, { "O": 0.00360067, "H": 0.0036033, "L": 0.00360067, "C": 0.0036033, "V": 5.57844051, "T": "2017-11-08T05:04:00", "BV": 0.02008762 }, { "O": 0.0036033, "H": 0.0036053, "L": 0.00360067, "C": 0.0036053, "V": 106.21196594, "T": "2017-11-08T05:05:00", "BV": 0.38276347 }, { "O": 0.00360067, "H": 0.00360067, "L": 0.00360067, "C": 0.00360067, "V": 28.8694894, "T": "2017-11-08T05:06:00", "BV": 0.1039495 }, { "O": 0.00360067, "H": 0.00360982, "L": 0.00360067, "C": 0.00360864, "V": 315.12002625, "T": "2017-11-08T05:07:00", "BV": 1.13684117 }, { "O": 0.00360864, "H": 0.00360864, "L": 0.00360067, "C": 0.00360067, "V": 10.52689008, "T": "2017-11-08T05:08:00", "BV": 0.03796781 }, { "O": 0.00360067, "H": 0.00360067, "L": 0.00360067, "C": 0.00360067, "V": 25.0, "T": "2017-11-08T05:09:00", "BV": 0.09001671 }, { "O": 0.00360067, "H": 0.00360067, "L": 0.00360013, "C": 0.00360013, "V": 145.38689637, "T": "2017-11-08T05:10:00", "BV": 0.5234886 }, { "O": 0.00359947, "H": 0.00359947, "L": 0.00359001, "C": 0.00359003, "V": 144.79627311, "T": "2017-11-08T05:11:00", "BV": 0.51991211 }, { "O": 0.00359001, "H": 0.00359001, "L": 0.00359001, "C": 0.00359001, "V": 63.98471858, "T": "2017-11-08T05:12:00", "BV": 0.22970574 }, { "O": 0.00359001, "H": 0.00359003, "L": 0.00359, "C": 0.00359, "V": 46.32404131, "T": "2017-11-08T05:13:00", "BV": 0.16630381 }, { "O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 1370.51914605, "T": "2017-11-08T05:15:00", "BV": 4.92016372 }, { "O": 0.00359003, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 110.19619201, "T": "2017-11-08T05:16:00", "BV": 0.39564946 }, { "O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 3.29881354, "T": "2017-11-08T05:17:00", "BV": 0.01184274 }, { "O": 0.00359992, "H": 0.00359992, "L": 0.00359992, "C": 0.00359992, "V": 114.87137757, "T": "2017-11-08T05:18:00", "BV": 0.41352775 }, { "O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 689.54092501, "T": "2017-11-08T05:19:00", "BV": 2.4754519 }, { "O": 0.00358975, "H": 0.00359, "L": 0.00358975, "C": 0.00359, "V": 76.69908005, "T": "2017-11-08T05:20:00", "BV": 0.27533237 }, { "O": 0.00359, "H": 0.00359, "L": 0.0035843, "C": 0.00359, "V": 63.99499466, "T": "2017-11-08T05:21:00", "BV": 0.22960729 }, { "O": 0.00358187, "H": 0.00358187, "L": 0.00358001, "C": 0.00358157, "V": 60.33841919, "T": "2017-11-08T05:22:00", "BV": 0.21608231 }, { "O": 0.00358187, "H": 0.00358975, "L": 0.00358001, "C": 0.00358975, "V": 120.74764902, "T": "2017-11-08T05:23:00", "BV": 0.43236213 }, { "O": 0.00358001, "H": 0.00358001, "L": 0.00358001, "C": 0.00358001, "V": 260.85689494, "T": "2017-11-08T05:24:00", "BV": 0.93387027 }, { "O": 0.00358001, "H": 0.00358002, "L": 0.00357, "C": 0.00357, "V": 197.2489673, "T": "2017-11-08T05:25:00", "BV": 0.70453066 }, { "O": 0.00357, "H": 0.00357, "L": 0.00356986, "C": 0.00357, "V": 39.19892475, "T": "2017-11-08T05:26:00", "BV": 0.13993539 }, { "O": 0.00357, "H": 0.00359, "L": 0.00356985, "C": 0.00356985, "V": 433.3676993, "T": "2017-11-08T05:27:00", "BV": 1.55003472 }, { "O": 0.00356985, "H": 0.00356985, "L": 0.00356985, "C": 0.00356985, "V": 184.04205142, "T": "2017-11-08T05:28:00", "BV": 0.65700248 }, { "O": 0.00358027, "H": 0.00358027, "L": 0.00358027, "C": 0.00358027, "V": 19.50317837, "T": "2017-11-08T05:29:00", "BV": 0.06982664 }, { "O": 0.00359948, "H": 0.00359992, "L": 0.00358027, "C": 0.00358027, "V": 158.69320111, "T": "2017-11-08T05:30:00", "BV": 0.57126155 }, { "O": 0.00358841, "H": 0.00358841, "L": 0.00358027, "C": 0.00358027, "V": 15.28479019, "T": "2017-11-08T05:31:00", "BV": 0.05473203 }, { "O": 0.00358027, "H": 0.00358027, "L": 0.00358027, "C": 0.00358027, "V": 25.63489352, "T": "2017-11-08T05:32:00", "BV": 0.09177983 }, { "O": 0.00359991, "H": 0.00359991, "L": 0.00359991, "C": 0.00359991, "V": 70.67984343, "T": "2017-11-08T05:34:00", "BV": 0.25444106 }, { "O": 0.00359991, "H": 0.00359991, "L": 0.00359991, "C": 0.00359991, "V": 2.025, "T": "2017-11-08T05:35:00", "BV": 0.00728981 }, { "O": 0.00359991, "H": 0.00359991, "L": 0.00359991, "C": 0.00359991, "V": 2.77090261, "T": "2017-11-08T05:36:00", "BV": 0.009975 }, { "O": 0.00359991, "H": 0.00359992, "L": 0.0035999, "C": 0.0035999, "V": 27.2772251, "T": "2017-11-08T05:37:00", "BV": 0.09819576 }, { "O": 0.0035999, "H": 0.0035999, "L": 0.00358027, "C": 0.00358027, "V": 20.22396798, "T": "2017-11-08T05:38:00", "BV": 0.07242689 }, { "O": 0.0035803, "H": 0.0035803, "L": 0.00357458, "C": 0.00357458, "V": 107.94722253, "T": "2017-11-08T05:39:00", "BV": 0.38610301 }, { "O": 0.00359986, "H": 0.00359986, "L": 0.00359986, "C": 0.00359986, "V": 1.10806701, "T": "2017-11-08T05:40:00", "BV": 0.00398888 }, { "O": 0.00359986, "H": 0.00359988, "L": 0.00358027, "C": 0.00358027, "V": 103.10273012, "T": "2017-11-08T05:41:00", "BV": 0.3711501 }, { "O": 0.00358027, "H": 0.00359989, "L": 0.00357493, "C": 0.00359989, "V": 87.68895176, "T": "2017-11-08T05:42:00", "BV": 0.31491038 }, { "O": 0.0035999, "H": 0.0035999, "L": 0.00358029, "C": 0.00358029, "V": 14.62462308, "T": "2017-11-08T05:43:00", "BV": 0.05256639 }, { "O": 0.00359988, "H": 0.00359988, "L": 0.00359988, "C": 0.00359988, "V": 5.53326995, "T": "2017-11-08T05:44:00", "BV": 0.0199191 }, { "O": 0.0035803, "H": 0.00359989, "L": 0.0035803, "C": 0.00359987, "V": 215.66898244, "T": "2017-11-08T05:46:00", "BV": 0.77612717 }, { "O": 0.00359985, "H": 0.00359985, "L": 0.00359985, "C": 0.00359985, "V": 0.88, "T": "2017-11-08T05:47:00", "BV": 0.00316786 }, { "O": 0.0035998, "H": 0.0035998, "L": 0.00358032, "C": 0.00358032, "V": 537.3332802, "T": "2017-11-08T05:48:00", "BV": 1.93367699 }, { "O": 0.00358032, "H": 0.00359984, "L": 0.00358032, "C": 0.00358033, "V": 4.06377054, "T": "2017-11-08T05:49:00", "BV": 0.01456107 }, { "O": 0.00358034, "H": 0.00358034, "L": 0.00358034, "C": 0.00358034, "V": 15.49689451, "T": "2017-11-08T05:50:00", "BV": 0.05548415 }, { "O": 0.00358034, "H": 0.00359982, "L": 0.00358033, "C": 0.00359982, "V": 22.90090841, "T": "2017-11-08T05:51:00", "BV": 0.08211285 }, { "O": 0.00358034, "H": 0.00359981, "L": 0.00358034, "C": 0.00359981, "V": 51.13889622, "T": "2017-11-08T05:52:00", "BV": 0.18407083 }, { "O": 0.00358982, "H": 0.00359981, "L": 0.00358034, "C": 0.00358034, "V": 52.1255705, "T": "2017-11-08T05:53:00", "BV": 0.18721272 }, { "O": 0.00358034, "H": 0.00358034, "L": 0.00358033, "C": 0.00358033, "V": 20.00459277, "T": "2017-11-08T05:54:00", "BV": 0.0716232 }, { "O": 0.00358032, "H": 0.00358032, "L": 0.0035803, "C": 0.0035803, "V": 180.02636241, "T": "2017-11-08T05:55:00", "BV": 0.64454905 }, { "O": 0.0035803, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 208.73710014, "T": "2017-11-08T05:56:00", "BV": 0.74734143 }, { "O": 0.00358033, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 13.60565718, "T": "2017-11-08T05:57:00", "BV": 0.04871239 }, { "O": 0.0035803, "H": 0.0035803, "L": 0.0035803, "C": 0.0035803, "V": 319.45079151, "T": "2017-11-08T05:58:00", "BV": 1.14372966 }, { "O": 0.00358033, "H": 0.00358033, "L": 0.0035803, "C": 0.0035803, "V": 359.0, "T": "2017-11-08T05:59:00", "BV": 1.28532809 }, { "O": 0.0035803, "H": 0.0035803, "L": 0.0035803, "C": 0.0035803, "V": 58.96450478, "T": "2017-11-08T06:00:00", "BV": 0.21111061 }, { "O": 0.00358031, "H": 0.00358031, "L": 0.00357592, "C": 0.00358031, "V": 477.55298927, "T": "2017-11-08T06:01:00", "BV": 1.70934526 }, { "O": 0.00358031, "H": 0.00358031, "L": 0.00358031, "C": 0.00358031, "V": 1.0, "T": "2017-11-08T06:02:00", "BV": 0.00358031 }, { "O": 0.00358031, "H": 0.00358031, "L": 0.00357463, "C": 0.00358031, "V": 97.88456419, "T": "2017-11-08T06:03:00", "BV": 0.3499196 }, { "O": 0.00358031, "H": 0.00358031, "L": 0.00358031, "C": 0.00358031, "V": 21.025, "T": "2017-11-08T06:04:00", "BV": 0.07527601 }, { "O": 0.00357463, "H": 0.00358602, "L": 0.00357463, "C": 0.00358602, "V": 531.46179741, "T": "2017-11-08T06:05:00", "BV": 1.90276019 }, { "O": 0.00358602, "H": 0.00358602, "L": 0.00358034, "C": 0.00358034, "V": 62.08858808, "T": "2017-11-08T06:06:00", "BV": 0.22232484 }, { "O": 0.00357463, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 25.0989094, "T": "2017-11-08T06:07:00", "BV": 0.08976811 }, { "O": 0.00357463, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 105.48455263, "T": "2017-11-08T06:08:00", "BV": 0.37709105 }, { "O": 0.00357463, "H": 0.00358034, "L": 0.00357463, "C": 0.00358034, "V": 308.86380678, "T": "2017-11-08T06:09:00", "BV": 1.10415691 }, { "O": 0.00358034, "H": 0.00358034, "L": 0.00358012, "C": 0.00358012, "V": 7.92964189, "T": "2017-11-08T06:10:00", "BV": 0.02839013 }, { "O": 0.00357463, "H": 0.00357463, "L": 0.00357463, "C": 0.00357463, "V": 20.0, "T": "2017-11-08T06:11:00", "BV": 0.07149259 }, { "O": 0.00357473, "H": 0.00358012, "L": 0.00357473, "C": 0.00358012, "V": 27.19753364, "T": "2017-11-08T06:12:00", "BV": 0.09736772 }, { "O": 0.00358012, "H": 0.00358034, "L": 0.00357493, "C": 0.00357493, "V": 82.79151721, "T": "2017-11-08T06:13:00", "BV": 0.29608664 }, { "O": 0.00358034, "H": 0.00358034, "L": 0.00358034, "C": 0.00358034, "V": 1.27215101, "T": "2017-11-08T06:14:00", "BV": 0.00455473 }, { "O": 0.00357493, "H": 0.00358033, "L": 0.00357493, "C": 0.00358033, "V": 21.62470241, "T": "2017-11-08T06:15:00", "BV": 0.07740694 }, { "O": 0.00358034, "H": 0.00358034, "L": 0.00358033, "C": 0.00358034, "V": 18.84513371, "T": "2017-11-08T06:16:00", "BV": 0.06747184 }, { "O": 0.00358032, "H": 0.00358032, "L": 0.00357494, "C": 0.00358032, "V": 176.14663195, "T": "2017-11-08T06:18:00", "BV": 0.63049323 }, { "O": 0.00358032, "H": 0.00358032, "L": 0.00358032, "C": 0.00358032, "V": 23.63904707, "T": "2017-11-08T06:19:00", "BV": 0.08463535 }, { "O": 0.00358033, "H": 0.00359971, "L": 0.00358033, "C": 0.00359971, "V": 81.26526043, "T": "2017-11-08T06:20:00", "BV": 0.2914356 }, { "O": 0.00359968, "H": 0.00359968, "L": 0.00358399, "C": 0.00359967, "V": 9.03404846, "T": "2017-11-08T06:21:00", "BV": 0.03248825 }, { "O": 0.00359965, "H": 0.00359967, "L": 0.00359965, "C": 0.00359967, "V": 0.82765134, "T": "2017-11-08T06:23:00", "BV": 0.00297926 }, { "O": 0.0035996, "H": 0.0035996, "L": 0.00358034, "C": 0.00358034, "V": 270.41418681, "T": "2017-11-08T06:24:00", "BV": 0.97160649 }, { "O": 0.00358034, "H": 0.00358034, "L": 0.00358034, "C": 0.00358034, "V": 8.31709452, "T": "2017-11-08T06:25:00", "BV": 0.02977802 }, { "O": 0.00358034, "H": 0.00359959, "L": 0.0035749, "C": 0.0035749, "V": 602.65977777, "T": "2017-11-08T06:26:00", "BV": 2.15771259 }, { "O": 0.0035749, "H": 0.00358392, "L": 0.00357427, "C": 0.00357473, "V": 99.4917667, "T": "2017-11-08T06:27:00", "BV": 0.35568111 }, { "O": 0.00357473, "H": 0.00357473, "L": 0.00357427, "C": 0.00357427, "V": 5.22011165, "T": "2017-11-08T06:28:00", "BV": 0.01866019 }, { "O": 0.00357019, "H": 0.00357019, "L": 0.00357019, "C": 0.00357019, "V": 39.5666327, "T": "2017-11-08T06:29:00", "BV": 0.14126038 }, { "O": 0.00357019, "H": 0.00357019, "L": 0.00357019, "C": 0.00357019, "V": 0.15492355, "T": "2017-11-08T06:30:00", "BV": 0.0005531 }, { "O": 0.00357019, "H": 0.00357019, "L": 0.00357019, "C": 0.00357019, "V": 6.14084682, "T": "2017-11-08T06:31:00", "BV": 0.02192398 }, { "O": 0.00357019, "H": 0.00357019, "L": 0.00357012, "C": 0.00357019, "V": 38.11834811, "T": "2017-11-08T06:32:00", "BV": 0.13608962 }, { "O": 0.00357019, "H": 0.00357019, "L": 0.00357018, "C": 0.00357018, "V": 42.60227846, "T": "2017-11-08T06:33:00", "BV": 0.15209822 }, { "O": 0.00357012, "H": 0.00357019, "L": 0.00356458, "C": 0.00357019, "V": 125.06387005, "T": "2017-11-08T06:34:00", "BV": 0.44641198 }, { "O": 0.00357018, "H": 0.00357018, "L": 0.00356458, "C": 0.00356458, "V": 207.13868121, "T": "2017-11-08T06:35:00", "BV": 0.738451 }, { "O": 0.00356458, "H": 0.00357426, "L": 0.00356458, "C": 0.00357426, "V": 185.30001663, "T": "2017-11-08T06:36:00", "BV": 0.66137713 }, { "O": 0.00357421, "H": 0.00357426, "L": 0.00356404, "C": 0.00357426, "V": 94.17086395, "T": "2017-11-08T06:37:00", "BV": 0.33586462 }, { "O": 0.00357425, "H": 0.00357426, "L": 0.00357425, "C": 0.00357426, "V": 34.42295065, "T": "2017-11-08T06:38:00", "BV": 0.12303643 }, { "O": 0.00357, "H": 0.00357, "L": 0.00357, "C": 0.00357, "V": 8.6543304, "T": "2017-11-08T06:39:00", "BV": 0.03089594 }, { "O": 0.00357, "H": 0.00357426, "L": 0.00357, "C": 0.00357426, "V": 76.88502533, "T": "2017-11-08T06:40:00", "BV": 0.27471964 }, { "O": 0.0035744, "H": 0.00357579, "L": 0.00357426, "C": 0.00357426, "V": 34.72288293, "T": "2017-11-08T06:41:00", "BV": 0.12411127 }, { "O": 0.00357579, "H": 0.003589, "L": 0.00357579, "C": 0.003589, "V": 14.4273226, "T": "2017-11-08T06:42:00", "BV": 0.0517028 }, { "O": 0.003589, "H": 0.00358987, "L": 0.00357357, "C": 0.003574, "V": 199.30238875, "T": "2017-11-08T06:43:00", "BV": 0.71257651 }, { "O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 17.10280474, "T": "2017-11-08T06:44:00", "BV": 0.06112019 }, { "O": 0.00357346, "H": 0.00357346, "L": 0.00357346, "C": 0.00357346, "V": 2.107303, "T": "2017-11-08T06:45:00", "BV": 0.00753036 }, { "O": 0.00357005, "H": 0.00357005, "L": 0.00357005, "C": 0.00357005, "V": 28.10842985, "T": "2017-11-08T06:47:00", "BV": 0.10034848 }, { "O": 0.00357346, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 49.83662096, "T": "2017-11-08T06:48:00", "BV": 0.17809404 }, { "O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 43.13097508, "T": "2017-11-08T06:49:00", "BV": 0.15415007 }, { "O": 0.0035736, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 91.33339521, "T": "2017-11-08T06:50:00", "BV": 0.32641593 }, { "O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 154.74828876, "T": "2017-11-08T06:51:00", "BV": 0.55303106 }, { "O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 1.91940524, "T": "2017-11-08T06:52:00", "BV": 0.00685941 }, { "O": 0.00357346, "H": 0.003574, "L": 0.00357346, "C": 0.00357346, "V": 10.0225, "T": "2017-11-08T06:53:00", "BV": 0.03581609 }, { "O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 1.35813504, "T": "2017-11-08T06:54:00", "BV": 0.00485397 }, { "O": 0.003574, "H": 0.003574, "L": 0.00357346, "C": 0.003574, "V": 4.07623506, "T": "2017-11-08T06:55:00", "BV": 0.01456782 }, { "O": 0.003574, "H": 0.003574, "L": 0.00357347, "C": 0.00357347, "V": 50.56662051, "T": "2017-11-08T06:56:00", "BV": 0.18072388 }, { "O": 0.0035735, "H": 0.0035735, "L": 0.00357347, "C": 0.00357347, "V": 111.56915573, "T": "2017-11-08T06:57:00", "BV": 0.39868993 }, { "O": 0.0035735, "H": 0.0035735, "L": 0.0035735, "C": 0.0035735, "V": 11.73163934, "T": "2017-11-08T06:58:00", "BV": 0.04192299 }, { "O": 0.0035735, "H": 0.00357399, "L": 0.00357347, "C": 0.00357399, "V": 57.84129504, "T": "2017-11-08T06:59:00", "BV": 0.20669621 }, { "O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 83.0, "T": "2017-11-08T07:00:00", "BV": 0.296642 }, { "O": 0.00357347, "H": 0.00357347, "L": 0.00357335, "C": 0.00357335, "V": 50.07520606, "T": "2017-11-08T07:01:00", "BV": 0.17893718 }, { "O": 0.00357347, "H": 0.00357347, "L": 0.00357335, "C": 0.00357335, "V": 79.7927996, "T": "2017-11-08T07:02:00", "BV": 0.28512927 }, { "O": 0.003574, "H": 0.003574, "L": 0.00357335, "C": 0.0035739, "V": 27.86106519, "T": "2017-11-08T07:03:00", "BV": 0.09957516 }, { "O": 0.0035739, "H": 0.0035739, "L": 0.00357335, "C": 0.0035739, "V": 9.60965778, "T": "2017-11-08T07:04:00", "BV": 0.03434347 }, { "O": 0.0035739, "H": 0.0035739, "L": 0.00357335, "C": 0.0035739, "V": 23.1427862, "T": "2017-11-08T07:05:00", "BV": 0.08270669 }, { "O": 0.003574, "H": 0.003574, "L": 0.003574, "C": 0.003574, "V": 30.22079755, "T": "2017-11-08T07:06:00", "BV": 0.10800912 }, { "O": 0.003574, "H": 0.003574, "L": 0.0035739, "C": 0.0035739, "V": 74.08750783, "T": "2017-11-08T07:07:00", "BV": 0.26478179 }, { "O": 0.0035739, "H": 0.003574, "L": 0.0035739, "C": 0.0035739, "V": 86.40693175, "T": "2017-11-08T07:08:00", "BV": 0.30881578 }, { "O": 0.0035739, "H": 0.00357707, "L": 0.0035739, "C": 0.00357707, "V": 117.39976717, "T": "2017-11-08T07:09:00", "BV": 0.41959141 }, { "O": 0.00357707, "H": 0.00357707, "L": 0.00357707, "C": 0.00357707, "V": 92.70315283, "T": "2017-11-08T07:10:00", "BV": 0.33160566 }, { "O": 0.00357707, "H": 0.00357724, "L": 0.00357707, "C": 0.00357724, "V": 1.51112165, "T": "2017-11-08T07:11:00", "BV": 0.00540559 }, { "O": 0.00357724, "H": 0.00358973, "L": 0.00357724, "C": 0.00358972, "V": 186.75433109, "T": "2017-11-08T07:12:00", "BV": 0.67018403 }, { "O": 0.00358973, "H": 0.00359967, "L": 0.00358973, "C": 0.00358973, "V": 57.29092705, "T": "2017-11-08T07:13:00", "BV": 0.2060126 }, { "O": 0.00358973, "H": 0.00358973, "L": 0.00358973, "C": 0.00358973, "V": 4.5, "T": "2017-11-08T07:14:00", "BV": 0.01615378 }, { "O": 0.00358973, "H": 0.00358973, "L": 0.00358973, "C": 0.00358973, "V": 13.510003, "T": "2017-11-08T07:15:00", "BV": 0.04849725 }, { "O": 0.00358972, "H": 0.00358973, "L": 0.00358972, "C": 0.00358973, "V": 39.16811239, "T": "2017-11-08T07:16:00", "BV": 0.14060294 }, { "O": 0.00358975, "H": 0.00358975, "L": 0.00358975, "C": 0.00358975, "V": 3.00995322, "T": "2017-11-08T07:17:00", "BV": 0.01080497 }, { "O": 0.00359331, "H": 0.00359331, "L": 0.00358975, "C": 0.00358975, "V": 6.0, "T": "2017-11-08T07:18:00", "BV": 0.02155273 }, { "O": 0.00359331, "H": 0.0035996, "L": 0.00358975, "C": 0.00358975, "V": 26.26787351, "T": "2017-11-08T07:19:00", "BV": 0.09434712 }, { "O": 0.00358973, "H": 0.00358973, "L": 0.00358973, "C": 0.00358973, "V": 10.0, "T": "2017-11-08T07:20:00", "BV": 0.0358973 }, { "O": 0.00358975, "H": 0.00358975, "L": 0.003573, "C": 0.00358973, "V": 372.40114525, "T": "2017-11-08T07:21:00", "BV": 1.33532808 }, { "O": 0.003573, "H": 0.003573, "L": 0.003573, "C": 0.003573, "V": 1.06382979, "T": "2017-11-08T07:22:00", "BV": 0.00380106 }, { "O": 0.003573, "H": 0.003573, "L": 0.003573, "C": 0.003573, "V": 49.46745771, "T": "2017-11-08T07:23:00", "BV": 0.17674721 }, { "O": 0.00357235, "H": 0.00357235, "L": 0.00357202, "C": 0.00357202, "V": 1.41672862, "T": "2017-11-08T07:25:00", "BV": 0.00506076 }, { "O": 0.00358967, "H": 0.00358967, "L": 0.00358967, "C": 0.00358967, "V": 45.09448453, "T": "2017-11-08T07:26:00", "BV": 0.16187431 }, { "O": 0.00358969, "H": 0.00358969, "L": 0.00358969, "C": 0.00358969, "V": 86.22507739, "T": "2017-11-08T07:27:00", "BV": 0.30952126 }, { "O": 0.00358969, "H": 0.00358972, "L": 0.00358969, "C": 0.00358972, "V": 36.18899066, "T": "2017-11-08T07:28:00", "BV": 0.12990829 }, { "O": 0.00358969, "H": 0.0035897, "L": 0.00358969, "C": 0.0035897, "V": 100.224192, "T": "2017-11-08T07:29:00", "BV": 0.35977476 }, { "O": 0.0035897, "H": 0.0035897, "L": 0.00358967, "C": 0.00358967, "V": 53.99954063, "T": "2017-11-08T07:30:00", "BV": 0.19384177 }, { "O": 0.0035897, "H": 0.0035897, "L": 0.00358967, "C": 0.00358967, "V": 7.01600299, "T": "2017-11-08T07:31:00", "BV": 0.02518528 }, { "O": 0.00358967, "H": 0.00358967, "L": 0.00358967, "C": 0.00358967, "V": 2.80396368, "T": "2017-11-08T07:32:00", "BV": 0.0100653 }, { "O": 0.00358967, "H": 0.00358967, "L": 0.00358967, "C": 0.00358967, "V": 2.15219882, "T": "2017-11-08T07:33:00", "BV": 0.00772568 }, { "O": 0.00358967, "H": 0.00358967, "L": 0.00357206, "C": 0.0035867, "V": 429.32385096, "T": "2017-11-08T07:34:00", "BV": 1.53478388 }, { "O": 0.00357209, "H": 0.0035897, "L": 0.00357209, "C": 0.0035897, "V": 11.51848319, "T": "2017-11-08T07:35:00", "BV": 0.04134101 }, { "O": 0.0035897, "H": 0.0035897, "L": 0.0035897, "C": 0.0035897, "V": 5.28060333, "T": "2017-11-08T07:36:00", "BV": 0.01895578 }, { "O": 0.0035897, "H": 0.00358971, "L": 0.0035897, "C": 0.00358971, "V": 165.82444736, "T": "2017-11-08T07:37:00", "BV": 0.59526133 }, { "O": 0.0035897, "H": 0.0035897, "L": 0.0035897, "C": 0.0035897, "V": 0.22508148, "T": "2017-11-08T07:38:00", "BV": 0.00080797 }, { "O": 0.00357212, "H": 0.00358971, "L": 0.00357, "C": 0.0035897, "V": 249.76656745, "T": "2017-11-08T07:39:00", "BV": 0.8929053 }, { "O": 0.00357569, "H": 0.00358955, "L": 0.00356819, "C": 0.00356828, "V": 336.08903028, "T": "2017-11-08T07:40:00", "BV": 1.20020286 }, { "O": 0.00357569, "H": 0.00357569, "L": 0.00356555, "C": 0.003568, "V": 57.49359477, "T": "2017-11-08T07:41:00", "BV": 0.20506661 }, { "O": 0.003568, "H": 0.003568, "L": 0.003568, "C": 0.003568, "V": 15.7660059, "T": "2017-11-08T07:42:00", "BV": 0.05625309 }, { "O": 0.00356647, "H": 0.00356775, "L": 0.00356403, "C": 0.00356775, "V": 150.21880255, "T": "2017-11-08T07:43:00", "BV": 0.53571748 }, { "O": 0.00356775, "H": 0.003568, "L": 0.003567, "C": 0.00356775, "V": 129.47910521, "T": "2017-11-08T07:44:00", "BV": 0.46195211 }, { "O": 0.00356775, "H": 0.00356775, "L": 0.00356775, "C": 0.00356775, "V": 155.23835093, "T": "2017-11-08T07:45:00", "BV": 0.55385158 }, { "O": 0.00356775, "H": 0.00356775, "L": 0.003564, "C": 0.00356775, "V": 56.73571446, "T": "2017-11-08T07:46:00", "BV": 0.20230977 }, { "O": 0.00356775, "H": 0.003568, "L": 0.00356775, "C": 0.003568, "V": 343.84005659, "T": "2017-11-08T07:47:00", "BV": 1.22676049 }, { "O": 0.0035678, "H": 0.0035678, "L": 0.00356776, "C": 0.0035678, "V": 112.34111087, "T": "2017-11-08T07:48:00", "BV": 0.4008102 }, { "O": 0.00356799, "H": 0.003568, "L": 0.00356799, "C": 0.003568, "V": 139.72, "T": "2017-11-08T07:49:00", "BV": 0.49852089 }, { "O": 0.00356799, "H": 0.00356799, "L": 0.0035679, "C": 0.0035679, "V": 8.73652044, "T": "2017-11-08T07:50:00", "BV": 0.0311713 }, { "O": 0.0035679, "H": 0.003568, "L": 0.0035679, "C": 0.003568, "V": 193.75124897, "T": "2017-11-08T07:51:00", "BV": 0.69130349 }, { "O": 0.003568, "H": 0.00357563, "L": 0.00356781, "C": 0.00357563, "V": 34.32204149, "T": "2017-11-08T07:52:00", "BV": 0.12246497 }, { "O": 0.00358276, "H": 0.0035878, "L": 0.00358276, "C": 0.0035878, "V": 30.32028846, "T": "2017-11-08T07:53:00", "BV": 0.10877315 }, { "O": 0.00357563, "H": 0.00358, "L": 0.00357563, "C": 0.00358, "V": 30.52203018, "T": "2017-11-08T07:55:00", "BV": 0.10926011 }, { "O": 0.00358, "H": 0.00358779, "L": 0.00358, "C": 0.00358779, "V": 25.67309644, "T": "2017-11-08T07:56:00", "BV": 0.09210508 }, { "O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 73.79766392, "T": "2017-11-08T07:57:00", "BV": 0.26419562 }, { "O": 0.00358778, "H": 0.00358778, "L": 0.00358778, "C": 0.00358778, "V": 31.77962767, "T": "2017-11-08T07:59:00", "BV": 0.1140183 }, { "O": 0.00358778, "H": 0.00358778, "L": 0.00358778, "C": 0.00358778, "V": 0.27872389, "T": "2017-11-08T08:01:00", "BV": 0.00099999 }, { "O": 0.0035877, "H": 0.00358776, "L": 0.00356775, "C": 0.00358776, "V": 587.03827174, "T": "2017-11-08T08:02:00", "BV": 2.09541772 }, { "O": 0.00358776, "H": 0.00358776, "L": 0.00358776, "C": 0.00358776, "V": 126.55982513, "T": "2017-11-08T08:03:00", "BV": 0.45406627 }, { "O": 0.00357, "H": 0.00358775, "L": 0.00356775, "C": 0.00358775, "V": 357.86092745, "T": "2017-11-08T08:04:00", "BV": 1.27716797 }, { "O": 0.00358776, "H": 0.00358776, "L": 0.00358776, "C": 0.00358776, "V": 29.97522326, "T": "2017-11-08T08:05:00", "BV": 0.1075439 }, { "O": 0.00358776, "H": 0.00358777, "L": 0.00358776, "C": 0.00358777, "V": 10.02161463, "T": "2017-11-08T08:06:00", "BV": 0.03595513 }, { "O": 0.00358779, "H": 0.0035878, "L": 0.00358779, "C": 0.0035878, "V": 71.90110512, "T": "2017-11-08T08:07:00", "BV": 0.25796616 }, { "O": 0.0035878, "H": 0.0035878, "L": 0.00358779, "C": 0.00358779, "V": 41.87747366, "T": "2017-11-08T08:08:00", "BV": 0.15024797 }, { "O": 0.00358776, "H": 0.00358779, "L": 0.00358776, "C": 0.00358779, "V": 2.50338207, "T": "2017-11-08T08:09:00", "BV": 0.00898156 }, { "O": 0.00358777, "H": 0.00358803, "L": 0.00358777, "C": 0.00358777, "V": 27.25934465, "T": "2017-11-08T08:10:00", "BV": 0.09780037 }, { "O": 0.00358777, "H": 0.00358777, "L": 0.00358777, "C": 0.00358777, "V": 5.0, "T": "2017-11-08T08:11:00", "BV": 0.01793885 }, { "O": 0.00358777, "H": 0.00359376, "L": 0.00358777, "C": 0.00359376, "V": 73.82677796, "T": "2017-11-08T08:12:00", "BV": 0.26491241 }, { "O": 0.00359619, "H": 0.0035996, "L": 0.00359376, "C": 0.0035996, "V": 29.10579566, "T": "2017-11-08T08:13:00", "BV": 0.10476206 }, { "O": 0.00359376, "H": 0.00359376, "L": 0.00359376, "C": 0.00359376, "V": 1.0, "T": "2017-11-08T08:14:00", "BV": 0.00359376 }, { "O": 0.0035946, "H": 0.0035996, "L": 0.0035946, "C": 0.0035946, "V": 16.97431653, "T": "2017-11-08T08:15:00", "BV": 0.06109485 }, { "O": 0.0035946, "H": 0.0035956, "L": 0.00356777, "C": 0.0035956, "V": 440.791913, "T": "2017-11-08T08:16:00", "BV": 1.57747955 }, { "O": 0.0035956, "H": 0.00359957, "L": 0.0035956, "C": 0.00359957, "V": 105.70916218, "T": "2017-11-08T08:17:00", "BV": 0.38048524 }, { "O": 0.00359957, "H": 0.00359959, "L": 0.0035956, "C": 0.0035956, "V": 18.3429149, "T": "2017-11-08T08:18:00", "BV": 0.06602556 }, { "O": 0.0035956, "H": 0.0035956, "L": 0.00356777, "C": 0.00356777, "V": 252.82987011, "T": "2017-11-08T08:19:00", "BV": 0.90296418 }, { "O": 0.00358018, "H": 0.00358018, "L": 0.00358018, "C": 0.00358018, "V": 0.28901428, "T": "2017-11-08T08:20:00", "BV": 0.00103472 }, { "O": 0.00358018, "H": 0.00359094, "L": 0.00357018, "C": 0.00359094, "V": 108.76133424, "T": "2017-11-08T08:21:00", "BV": 0.38894086 }, { "O": 0.003591, "H": 0.00359843, "L": 0.003591, "C": 0.00359843, "V": 4.05038699, "T": "2017-11-08T08:22:00", "BV": 0.01457389 }, { "O": 0.00359959, "H": 0.00359959, "L": 0.00359453, "C": 0.00359453, "V": 3.10944807, "T": "2017-11-08T08:23:00", "BV": 0.01118596 }, { "O": 0.00359453, "H": 0.00359653, "L": 0.00359453, "C": 0.00359453, "V": 73.46853577, "T": "2017-11-08T08:24:00", "BV": 0.26409484 }, { "O": 0.00359453, "H": 0.00359453, "L": 0.00359094, "C": 0.00359094, "V": 127.73262788, "T": "2017-11-08T08:25:00", "BV": 0.45877378 }, { "O": 0.00359094, "H": 0.00359094, "L": 0.00356775, "C": 0.00358782, "V": 127.7533703, "T": "2017-11-08T08:26:00", "BV": 0.45651094 }, { "O": 0.00358782, "H": 0.00359093, "L": 0.003568, "C": 0.00359093, "V": 111.60567367, "T": "2017-11-08T08:27:00", "BV": 0.39933953 }, { "O": 0.00358782, "H": 0.00358782, "L": 0.00358781, "C": 0.00358781, "V": 47.20733642, "T": "2017-11-08T08:28:00", "BV": 0.16937126 }, { "O": 0.00358781, "H": 0.00359094, "L": 0.00358781, "C": 0.00359094, "V": 173.1064543, "T": "2017-11-08T08:29:00", "BV": 0.62144581 }, { "O": 0.00359093, "H": 0.00359453, "L": 0.003587, "C": 0.003587, "V": 474.71771707, "T": "2017-11-08T08:30:00", "BV": 1.70341225 }, { "O": 0.003587, "H": 0.00359453, "L": 0.003587, "C": 0.00359453, "V": 27.97768763, "T": "2017-11-08T08:31:00", "BV": 0.10036349 }, { "O": 0.00359453, "H": 0.00359958, "L": 0.003587, "C": 0.003587, "V": 65.17571934, "T": "2017-11-08T08:32:00", "BV": 0.23427559 }, { "O": 0.003587, "H": 0.003587, "L": 0.00356775, "C": 0.00356775, "V": 203.88342732, "T": "2017-11-08T08:33:00", "BV": 0.72978325 }, { "O": 0.00359094, "H": 0.00359656, "L": 0.00359094, "C": 0.00359654, "V": 83.89207357, "T": "2017-11-08T08:35:00", "BV": 0.30171146 }, { "O": 0.00359654, "H": 0.00359654, "L": 0.00359654, "C": 0.00359654, "V": 2.00700299, "T": "2017-11-08T08:36:00", "BV": 0.00721826 }, { "O": 0.00359654, "H": 0.00359654, "L": 0.00359354, "C": 0.00359354, "V": 7.90138375, "T": "2017-11-08T08:37:00", "BV": 0.02840473 }, { "O": 0.00359353, "H": 0.00359353, "L": 0.00359353, "C": 0.00359353, "V": 0.15992855, "T": "2017-11-08T08:38:00", "BV": 0.0005747 }, { "O": 0.00359353, "H": 0.00359353, "L": 0.00359353, "C": 0.00359353, "V": 11.28156467, "T": "2017-11-08T08:39:00", "BV": 0.04054063 }, { "O": 0.00359094, "H": 0.00359094, "L": 0.00359, "C": 0.00359, "V": 52.54441696, "T": "2017-11-08T08:40:00", "BV": 0.18863596 }, { "O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 65.09763363, "T": "2017-11-08T08:41:00", "BV": 0.23370049 }, { "O": 0.00358562, "H": 0.00359, "L": 0.00358562, "C": 0.00359, "V": 212.44210321, "T": "2017-11-08T08:42:00", "BV": 0.76174963 }, { "O": 0.00359, "H": 0.00359, "L": 0.00358563, "C": 0.00358563, "V": 6.40248769, "T": "2017-11-08T08:43:00", "BV": 0.02298011 }, { "O": 0.00358563, "H": 0.00359, "L": 0.00358563, "C": 0.00359, "V": 74.24735241, "T": "2017-11-08T08:44:00", "BV": 0.26647581 }, { "O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 1.99533209, "T": "2017-11-08T08:45:00", "BV": 0.00716324 }, { "O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 15.69857863, "T": "2017-11-08T08:46:00", "BV": 0.05635787 }, { "O": 0.00359, "H": 0.00359, "L": 0.00358564, "C": 0.00359, "V": 57.97776642, "T": "2017-11-08T08:47:00", "BV": 0.20812412 }, { "O": 0.00359141, "H": 0.00359141, "L": 0.00359141, "C": 0.00359141, "V": 0.59556664, "T": "2017-11-08T08:48:00", "BV": 0.00213892 }, { "O": 0.00359141, "H": 0.00359354, "L": 0.00359141, "C": 0.00359354, "V": 269.07719, "T": "2017-11-08T08:49:00", "BV": 0.96692762 }, { "O": 0.0035951, "H": 0.0035951, "L": 0.0035951, "C": 0.0035951, "V": 0.59733637, "T": "2017-11-08T08:50:00", "BV": 0.00214748 }, { "O": 0.00359355, "H": 0.0035951, "L": 0.00359354, "C": 0.00359354, "V": 8.98088578, "T": "2017-11-08T08:51:00", "BV": 0.03227447 }, { "O": 0.00359354, "H": 0.00359959, "L": 0.00359354, "C": 0.00359959, "V": 94.87480597, "T": "2017-11-08T08:52:00", "BV": 0.34120981 }, { "O": 0.00359354, "H": 0.00359959, "L": 0.00359354, "C": 0.00359959, "V": 21.72974329, "T": "2017-11-08T08:53:00", "BV": 0.0781879 }, { "O": 0.00359555, "H": 0.00359959, "L": 0.00359555, "C": 0.00359959, "V": 5.15, "T": "2017-11-08T08:54:00", "BV": 0.01852576 }, { "O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359354, "V": 223.07212896, "T": "2017-11-08T08:55:00", "BV": 0.80172813 }, { "O": 0.00359959, "H": 0.00359959, "L": 0.00359959, "C": 0.00359959, "V": 24.10020374, "T": "2017-11-08T08:57:00", "BV": 0.08675085 }, { "O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359354, "V": 13.27114894, "T": "2017-11-08T08:58:00", "BV": 0.04770717 }, { "O": 0.00359959, "H": 0.00359959, "L": 0.00359959, "C": 0.00359959, "V": 0.55422979, "T": "2017-11-08T08:59:00", "BV": 0.001995 }, { "O": 0.00359959, "H": 0.00359959, "L": 0.00359345, "C": 0.00359345, "V": 143.57774092, "T": "2017-11-08T09:00:00", "BV": 0.51605364 }, { "O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 50.0, "T": "2017-11-08T09:01:00", "BV": 0.179677 }, { "O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 0.68313915, "T": "2017-11-08T09:02:00", "BV": 0.00245488 }, { "O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 13.54367289, "T": "2017-11-08T09:03:00", "BV": 0.04866972 }, { "O": 0.003593, "H": 0.00359959, "L": 0.003593, "C": 0.00359959, "V": 23.10806116, "T": "2017-11-08T09:05:00", "BV": 0.08312884 }, { "O": 0.00359959, "H": 0.0035996, "L": 0.00359959, "C": 0.0035996, "V": 31.80446517, "T": "2017-11-08T09:06:00", "BV": 0.11448305 }, { "O": 0.0035996, "H": 0.0035996, "L": 0.00359959, "C": 0.00359959, "V": 2.5, "T": "2017-11-08T09:07:00", "BV": 0.00899898 }, { "O": 0.00359959, "H": 0.00359959, "L": 0.00359959, "C": 0.00359959, "V": 1.74880836, "T": "2017-11-08T09:08:00", "BV": 0.00629499 }, { "O": 0.00359959, "H": 0.00359959, "L": 0.00359354, "C": 0.00359354, "V": 24.4773156, "T": "2017-11-08T09:09:00", "BV": 0.08803666 }, { "O": 0.003593, "H": 0.003593, "L": 0.00358564, "C": 0.00358564, "V": 1335.6293692, "T": "2017-11-08T09:10:00", "BV": 4.78931452 }, { "O": 0.003593, "H": 0.003593, "L": 0.003593, "C": 0.003593, "V": 10.0, "T": "2017-11-08T09:11:00", "BV": 0.03593 }, { "O": 0.00359354, "H": 0.00359354, "L": 0.00359354, "C": 0.00359354, "V": 2.66176405, "T": "2017-11-08T09:12:00", "BV": 0.00956514 }, { "O": 0.003593, "H": 0.00359354, "L": 0.00358564, "C": 0.00358564, "V": 88.57094769, "T": "2017-11-08T09:13:00", "BV": 0.31786258 }, { "O": 0.003593, "H": 0.003593, "L": 0.00358564, "C": 0.00358564, "V": 100.0, "T": "2017-11-08T09:14:00", "BV": 0.35857136 }, { "O": 0.00358564, "H": 0.00359353, "L": 0.00358564, "C": 0.00359353, "V": 134.41254648, "T": "2017-11-08T09:15:00", "BV": 0.48287155 }, { "O": 0.00359353, "H": 0.00359353, "L": 0.00359353, "C": 0.00359353, "V": 41.13361261, "T": "2017-11-08T09:16:00", "BV": 0.14781485 }, { "O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 3.20112966, "T": "2017-11-08T09:17:00", "BV": 0.01149204 }, { "O": 0.00359353, "H": 0.00359353, "L": 0.00358564, "C": 0.00358564, "V": 48.7227452, "T": "2017-11-08T09:18:00", "BV": 0.17471034 }, { "O": 0.00359353, "H": 0.00359353, "L": 0.00358564, "C": 0.00358564, "V": 72.67383067, "T": "2017-11-08T09:19:00", "BV": 0.26101655 }, { "O": 0.00358564, "H": 0.00358564, "L": 0.00358564, "C": 0.00358564, "V": 35.81143462, "T": "2017-11-08T09:20:00", "BV": 0.12840691 }, { "O": 0.00359353, "H": 0.00359959, "L": 0.00358564, "C": 0.00358564, "V": 98.96073, "T": "2017-11-08T09:21:00", "BV": 0.35504996 }, { "O": 0.00359953, "H": 0.0035996, "L": 0.00359953, "C": 0.0035996, "V": 29.12663336, "T": "2017-11-08T09:22:00", "BV": 0.10484372 }, { "O": 0.0035996, "H": 0.0035996, "L": 0.0035996, "C": 0.0035996, "V": 105.001003, "T": "2017-11-08T09:23:00", "BV": 0.3779616 }, { "O": 0.0035996, "H": 0.0036, "L": 0.0035996, "C": 0.0036, "V": 720.71534546, "T": "2017-11-08T09:24:00", "BV": 2.59450446 }, { "O": 0.0036, "H": 0.0036, "L": 0.00359953, "C": 0.0036, "V": 82.43533015, "T": "2017-11-08T09:25:00", "BV": 0.29676283 }, { "O": 0.00359953, "H": 0.00359953, "L": 0.00359953, "C": 0.00359953, "V": 1.45431207, "T": "2017-11-08T09:26:00", "BV": 0.00523483 }, { "O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 155.40676214, "T": "2017-11-08T09:28:00", "BV": 0.55946433 }, { "O": 0.00359953, "H": 0.00359953, "L": 0.00359953, "C": 0.00359953, "V": 0.19205785, "T": "2017-11-08T09:29:00", "BV": 0.00069131 }, { "O": 0.00359953, "H": 0.0036, "L": 0.00359953, "C": 0.0036, "V": 6.05663327, "T": "2017-11-08T09:30:00", "BV": 0.02180291 }, { "O": 0.00359953, "H": 0.00359953, "L": 0.00359713, "C": 0.00359713, "V": 120.0, "T": "2017-11-08T09:31:00", "BV": 0.43183617 }, { "O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 13.9927326, "T": "2017-11-08T09:32:00", "BV": 0.05036278 }, { "O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 6.49040686, "T": "2017-11-08T09:33:00", "BV": 0.02336193 }, { "O": 0.003598, "H": 0.0036, "L": 0.003598, "C": 0.0036, "V": 95.5, "T": "2017-11-08T09:34:00", "BV": 0.34377994 }, { "O": 0.0036, "H": 0.0036, "L": 0.003598, "C": 0.003598, "V": 120.85214092, "T": "2017-11-08T09:35:00", "BV": 0.4350511 }, { "O": 0.0036, "H": 0.0036, "L": 0.003598, "C": 0.0036, "V": 21.76416967, "T": "2017-11-08T09:36:00", "BV": 0.07834121 }, { "O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 95.6753034, "T": "2017-11-08T09:37:00", "BV": 0.34443109 }, { "O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 34.5383904, "T": "2017-11-08T09:38:00", "BV": 0.12433819 }, { "O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 2.77083333, "T": "2017-11-08T09:39:00", "BV": 0.00997499 }, { "O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 0.60636917, "T": "2017-11-08T09:40:00", "BV": 0.00218292 }, { "O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 10.03100299, "T": "2017-11-08T09:41:00", "BV": 0.03611161 }, { "O": 0.00359713, "H": 0.00359998, "L": 0.00359713, "C": 0.00359713, "V": 12.20160299, "T": "2017-11-08T09:44:00", "BV": 0.04390557 }, { "O": 0.00359998, "H": 0.00359998, "L": 0.00359713, "C": 0.00359998, "V": 24.39413036, "T": "2017-11-08T09:45:00", "BV": 0.08780327 }, { "O": 0.00359715, "H": 0.00359999, "L": 0.00359715, "C": 0.00359999, "V": 31.49317683, "T": "2017-11-08T09:46:00", "BV": 0.11336397 }, { "O": 0.00359999, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 105.11819408, "T": "2017-11-08T09:47:00", "BV": 0.3783622 }, { "O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 16.025, "T": "2017-11-08T09:49:00", "BV": 0.05765556 }, { "O": 0.0036, "H": 0.0036, "L": 0.00359713, "C": 0.00359713, "V": 205.62824805, "T": "2017-11-08T09:50:00", "BV": 0.74016569 }, { "O": 0.00359713, "H": 0.00359713, "L": 0.00359713, "C": 0.00359713, "V": 1.0, "T": "2017-11-08T09:51:00", "BV": 0.00359713 }, { "O": 0.00359713, "H": 0.0036, "L": 0.00359713, "C": 0.0036, "V": 51.0089826, "T": "2017-11-08T09:52:00", "BV": 0.18363003 }, { "O": 0.0036023, "H": 0.0036023, "L": 0.0036023, "C": 0.0036023, "V": 0.27777778, "T": "2017-11-08T09:53:00", "BV": 0.00100063 }, { "O": 0.0036023, "H": 0.00360233, "L": 0.0036023, "C": 0.00360233, "V": 228.94636169, "T": "2017-11-08T09:54:00", "BV": 0.82473914 }, { "O": 0.00360276, "H": 0.00361, "L": 0.00360233, "C": 0.00360329, "V": 476.91602085, "T": "2017-11-08T09:55:00", "BV": 1.72150684 }, { "O": 0.00360429, "H": 0.00360429, "L": 0.00360429, "C": 0.00360429, "V": 1.0, "T": "2017-11-08T09:56:00", "BV": 0.00360429 }, { "O": 0.00360834, "H": 0.0036099, "L": 0.00360429, "C": 0.00360429, "V": 193.74018931, "T": "2017-11-08T09:57:00", "BV": 0.69843572 }, { "O": 0.00360431, "H": 0.0036099, "L": 0.0036023, "C": 0.0036023, "V": 28.74180904, "T": "2017-11-08T09:58:00", "BV": 0.10357354 }, { "O": 0.00360429, "H": 0.00360429, "L": 0.00359713, "C": 0.0036, "V": 125.15992855, "T": "2017-11-08T09:59:00", "BV": 0.45041999 }, { "O": 0.00360429, "H": 0.00360429, "L": 0.00359713, "C": 0.00359713, "V": 238.75254509, "T": "2017-11-08T10:00:00", "BV": 0.85885391 }, { "O": 0.00359713, "H": 0.00359713, "L": 0.00359713, "C": 0.00359713, "V": 12.07625205, "T": "2017-11-08T10:01:00", "BV": 0.04343984 }, { "O": 0.00360429, "H": 0.00360429, "L": 0.00359714, "C": 0.00359714, "V": 11.32215742, "T": "2017-11-08T10:03:00", "BV": 0.04073036 }, { "O": 0.00360429, "H": 0.00360987, "L": 0.00360429, "C": 0.00360987, "V": 1.00400299, "T": "2017-11-08T10:04:00", "BV": 0.00362069 }, { "O": 0.00360986, "H": 0.00360986, "L": 0.00360986, "C": 0.00360986, "V": 4.025, "T": "2017-11-08T10:06:00", "BV": 0.01452968 }, { "O": 0.00359714, "H": 0.00360987, "L": 0.00359714, "C": 0.00360987, "V": 164.06621629, "T": "2017-11-08T10:08:00", "BV": 0.59225032 }, { "O": 0.00360987, "H": 0.00360987, "L": 0.00360987, "C": 0.00360987, "V": 5.51653778, "T": "2017-11-08T10:09:00", "BV": 0.01991398 }, { "O": 0.00360987, "H": 0.00360989, "L": 0.00360987, "C": 0.00360989, "V": 99.89028085, "T": "2017-11-08T10:10:00", "BV": 0.36059234 }, { "O": 0.00360987, "H": 0.00360987, "L": 0.00359714, "C": 0.00359714, "V": 85.58192867, "T": "2017-11-08T10:11:00", "BV": 0.30893106 }, { "O": 0.00359714, "H": 0.00360987, "L": 0.00359714, "C": 0.00360987, "V": 28.21153008, "T": "2017-11-08T10:12:00", "BV": 0.10183238 }, { "O": 0.00360987, "H": 0.00361192, "L": 0.00360987, "C": 0.00360987, "V": 1086.23757143, "T": "2017-11-08T10:13:00", "BV": 3.92138247 }, { "O": 0.00359715, "H": 0.00361265, "L": 0.00359715, "C": 0.00361265, "V": 135.29535488, "T": "2017-11-08T10:14:00", "BV": 0.48685281 }, { "O": 0.00361093, "H": 0.00361601, "L": 0.00361093, "C": 0.00361601, "V": 17.4664785, "T": "2017-11-08T10:15:00", "BV": 0.06310255 }, { "O": 0.00361601, "H": 0.00362482, "L": 0.00361601, "C": 0.00362482, "V": 170.16004115, "T": "2017-11-08T10:16:00", "BV": 0.61656538 }, { "O": 0.00362479, "H": 0.00362482, "L": 0.00362479, "C": 0.00362482, "V": 1065.50818215, "T": "2017-11-08T10:17:00", "BV": 3.86227248 }, { "O": 0.00362482, "H": 0.003625, "L": 0.00362482, "C": 0.003625, "V": 39.48653879, "T": "2017-11-08T10:18:00", "BV": 0.14313591 }, { "O": 0.0036249, "H": 0.0036249, "L": 0.00362482, "C": 0.00362482, "V": 33.65245448, "T": "2017-11-08T10:19:00", "BV": 0.12198498 }, { "O": 0.00362482, "H": 0.00362488, "L": 0.00360701, "C": 0.00362488, "V": 448.08109026, "T": "2017-11-08T10:20:00", "BV": 1.62292111 }, { "O": 0.00360941, "H": 0.0036113, "L": 0.00360797, "C": 0.00360797, "V": 262.12007871, "T": "2017-11-08T10:21:00", "BV": 0.9457671 }, { "O": 0.00362488, "H": 0.00362488, "L": 0.00361813, "C": 0.00361813, "V": 7.83598603, "T": "2017-11-08T10:22:00", "BV": 0.0283899 }, { "O": 0.00360864, "H": 0.003625, "L": 0.00360864, "C": 0.003625, "V": 986.24584083, "T": "2017-11-08T10:23:00", "BV": 3.5750756 }, { "O": 0.00362498, "H": 0.003625, "L": 0.00362498, "C": 0.003625, "V": 225.70989162, "T": "2017-11-08T10:24:00", "BV": 0.81819796 }, { "O": 0.003625, "H": 0.003625, "L": 0.00362498, "C": 0.00362498, "V": 214.72205255, "T": "2017-11-08T10:25:00", "BV": 0.77836719 }, { "O": 0.003625, "H": 0.0036253, "L": 0.00362498, "C": 0.0036253, "V": 696.33559641, "T": "2017-11-08T10:26:00", "BV": 2.52422928 }, { "O": 0.0036253, "H": 0.00363658, "L": 0.0036253, "C": 0.00363658, "V": 300.81621112, "T": "2017-11-08T10:27:00", "BV": 1.09286356 }, { "O": 0.00363632, "H": 0.00363833, "L": 0.00363594, "C": 0.00363833, "V": 117.55550443, "T": "2017-11-08T10:28:00", "BV": 0.42756811 }, { "O": 0.00363833, "H": 0.00364, "L": 0.00363802, "C": 0.00364, "V": 617.788366, "T": "2017-11-08T10:29:00", "BV": 2.24767483 }, { "O": 0.0036381, "H": 0.00365, "L": 0.0036381, "C": 0.00365, "V": 1216.09986116, "T": "2017-11-08T10:30:00", "BV": 4.42821319 }, { "O": 0.00365, "H": 0.00365, "L": 0.00364014, "C": 0.003649, "V": 557.66918201, "T": "2017-11-08T10:31:00", "BV": 2.03342332 }, { "O": 0.003649, "H": 0.00365, "L": 0.00364811, "C": 0.00365, "V": 1292.65898517, "T": "2017-11-08T10:32:00", "BV": 4.71724032 }, { "O": 0.003649, "H": 0.00365, "L": 0.00364811, "C": 0.003649, "V": 765.75088025, "T": "2017-11-08T10:33:00", "BV": 2.79462775 }, { "O": 0.00365, "H": 0.00365, "L": 0.00365, "C": 0.00365, "V": 1731.18542314, "T": "2017-11-08T10:34:00", "BV": 6.31882674 }, { "O": 0.00365, "H": 0.00366, "L": 0.00364999, "C": 0.00366, "V": 589.26216555, "T": "2017-11-08T10:35:00", "BV": 2.15140936 }, { "O": 0.00366, "H": 0.00366, "L": 0.00365735, "C": 0.00366, "V": 125.94902649, "T": "2017-11-08T10:36:00", "BV": 0.46070836 }, { "O": 0.00366, "H": 0.00366, "L": 0.00364901, "C": 0.00365, "V": 964.62308304, "T": "2017-11-08T10:37:00", "BV": 3.52798723 }, { "O": 0.00364901, "H": 0.00367, "L": 0.00364901, "C": 0.00367, "V": 356.11882155, "T": "2017-11-08T10:38:00", "BV": 1.30374068 }, { "O": 0.00367, "H": 0.00367844, "L": 0.00366901, "C": 0.00367844, "V": 429.46517617, "T": "2017-11-08T10:39:00", "BV": 1.57904508 }, { "O": 0.00367844, "H": 0.00367894, "L": 0.00365365, "C": 0.00367501, "V": 632.4237736, "T": "2017-11-08T10:40:00", "BV": 2.31981378 }, { "O": 0.00365371, "H": 0.0036794, "L": 0.00365371, "C": 0.00365616, "V": 52.45380336, "T": "2017-11-08T10:41:00", "BV": 0.19260069 }, { "O": 0.00365648, "H": 0.0036824, "L": 0.00365648, "C": 0.0036824, "V": 672.7000526, "T": "2017-11-08T10:42:00", "BV": 2.47398133 }, { "O": 0.0036794, "H": 0.00368298, "L": 0.0036794, "C": 0.0036824, "V": 99.84269579, "T": "2017-11-08T10:43:00", "BV": 0.36763033 }, { "O": 0.0036824, "H": 0.0036824, "L": 0.00368, "C": 0.0036824, "V": 314.439211, "T": "2017-11-08T10:44:00", "BV": 1.15740717 }, { "O": 0.0036824, "H": 0.00368842, "L": 0.00368, "C": 0.00368551, "V": 685.11073763, "T": "2017-11-08T10:45:00", "BV": 2.52312266 }, { "O": 0.00368541, "H": 0.00368552, "L": 0.0036854, "C": 0.00368552, "V": 699.11483474, "T": "2017-11-08T10:46:00", "BV": 2.57654282 }, { "O": 0.00368554, "H": 0.00368998, "L": 0.00368552, "C": 0.00368973, "V": 190.89946229, "T": "2017-11-08T10:47:00", "BV": 0.70389795 }, { "O": 0.00368973, "H": 0.00369214, "L": 0.00368972, "C": 0.00369, "V": 267.6820597, "T": "2017-11-08T10:48:00", "BV": 0.98779051 }, { "O": 0.00369214, "H": 0.00369376, "L": 0.00369, "C": 0.00369376, "V": 291.26296377, "T": "2017-11-08T10:49:00", "BV": 1.07525357 }, { "O": 0.00369376, "H": 0.00369946, "L": 0.00369376, "C": 0.00369946, "V": 756.31936172, "T": "2017-11-08T10:50:00", "BV": 2.79684635 }, { "O": 0.00369946, "H": 0.00369946, "L": 0.00367709, "C": 0.00367709, "V": 1048.29245955, "T": "2017-11-08T10:51:00", "BV": 3.87210465 }, { "O": 0.00368, "H": 0.00368832, "L": 0.00364901, "C": 0.00364901, "V": 817.26740439, "T": "2017-11-08T10:52:00", "BV": 3.0011381 }, { "O": 0.00364901, "H": 0.0036491, "L": 0.00361111, "C": 0.00363572, "V": 600.33445947, "T": "2017-11-08T10:53:00", "BV": 2.17797027 }, { "O": 0.00361111, "H": 0.00363559, "L": 0.00360473, "C": 0.00361133, "V": 2292.96293306, "T": "2017-11-08T10:54:00", "BV": 8.27841047 }, { "O": 0.00360608, "H": 0.00363572, "L": 0.00360473, "C": 0.00363565, "V": 789.07119842, "T": "2017-11-08T10:55:00", "BV": 2.84923247 }, { "O": 0.0036356, "H": 0.0036356, "L": 0.00363533, "C": 0.00363533, "V": 109.03587541, "T": "2017-11-08T10:56:00", "BV": 0.39639391 }, { "O": 0.00362272, "H": 0.00363475, "L": 0.00362271, "C": 0.00363475, "V": 216.24096296, "T": "2017-11-08T10:57:00", "BV": 0.78370882 }, { "O": 0.00362274, "H": 0.003623, "L": 0.00362272, "C": 0.00362273, "V": 167.54361345, "T": "2017-11-08T10:58:00", "BV": 0.60696946 }, { "O": 0.00362273, "H": 0.00363546, "L": 0.00362272, "C": 0.0036339, "V": 1051.48702671, "T": "2017-11-08T10:59:00", "BV": 3.81687865 }, { "O": 0.00362273, "H": 0.00362273, "L": 0.00360954, "C": 0.00362272, "V": 3361.54182858, "T": "2017-11-08T11:00:00", "BV": 12.17658929 }, { "O": 0.00362272, "H": 0.00363544, "L": 0.00361, "C": 0.00363542, "V": 263.76289398, "T": "2017-11-08T11:01:00", "BV": 0.95802605 }, { "O": 0.00363389, "H": 0.00363546, "L": 0.00362273, "C": 0.00363545, "V": 48.98648677, "T": "2017-11-08T11:02:00", "BV": 0.17758572 }, { "O": 0.00363545, "H": 0.00363546, "L": 0.0036, "C": 0.0036, "V": 2084.11384698, "T": "2017-11-08T11:03:00", "BV": 7.5258117 }, { "O": 0.00361618, "H": 0.00363477, "L": 0.00361618, "C": 0.00361618, "V": 120.74972442, "T": "2017-11-08T11:04:00", "BV": 0.43670376 }, { "O": 0.00361618, "H": 0.00363476, "L": 0.0036, "C": 0.00361588, "V": 502.57428515, "T": "2017-11-08T11:05:00", "BV": 1.8119076 }, { "O": 0.00361618, "H": 0.00361618, "L": 0.0036, "C": 0.0036, "V": 352.15412529, "T": "2017-11-08T11:06:00", "BV": 1.2678666 }, { "O": 0.00361819, "H": 0.00362568, "L": 0.00359713, "C": 0.00359713, "V": 495.6874008, "T": "2017-11-08T11:07:00", "BV": 1.79050925 }, { "O": 0.00359713, "H": 0.003598, "L": 0.00359713, "C": 0.00359713, "V": 301.81605955, "T": "2017-11-08T11:08:00", "BV": 1.08567455 }, { "O": 0.00359713, "H": 0.00359713, "L": 0.0035968, "C": 0.0035968, "V": 132.96287445, "T": "2017-11-08T11:09:00", "BV": 0.47828421 }, { "O": 0.00359713, "H": 0.00361816, "L": 0.0035968, "C": 0.0036076, "V": 85.6489081, "T": "2017-11-08T11:10:00", "BV": 0.30856543 }, { "O": 0.0036076, "H": 0.00361452, "L": 0.00359729, "C": 0.00361452, "V": 167.31938904, "T": "2017-11-08T11:11:00", "BV": 0.60378435 }, { "O": 0.00359765, "H": 0.00359765, "L": 0.00359765, "C": 0.00359765, "V": 0.88679098, "T": "2017-11-08T11:12:00", "BV": 0.00319036 }, { "O": 0.00359765, "H": 0.0036076, "L": 0.00359765, "C": 0.0036076, "V": 123.96270625, "T": "2017-11-08T11:13:00", "BV": 0.44607225 }, { "O": 0.0036056, "H": 0.0036056, "L": 0.0036056, "C": 0.0036056, "V": 1.07597815, "T": "2017-11-08T11:14:00", "BV": 0.00387954 }, { "O": 0.0036056, "H": 0.00360579, "L": 0.0036056, "C": 0.00360579, "V": 97.54987588, "T": "2017-11-08T11:15:00", "BV": 0.35173316 }, { "O": 0.0036056, "H": 0.0036076, "L": 0.0036056, "C": 0.0036076, "V": 45.26283966, "T": "2017-11-08T11:16:00", "BV": 0.16320764 }, { "O": 0.0036076, "H": 0.0036076, "L": 0.00360579, "C": 0.00360579, "V": 2.94142302, "T": "2017-11-08T11:17:00", "BV": 0.01060795 }, { "O": 0.00360599, "H": 0.00360599, "L": 0.00360579, "C": 0.00360579, "V": 13.05020001, "T": "2017-11-08T11:18:00", "BV": 0.04705856 }, { "O": 0.00360579, "H": 0.00360579, "L": 0.00359765, "C": 0.00359765, "V": 36.91162345, "T": "2017-11-08T11:19:00", "BV": 0.13305947 }, { "O": 0.00360279, "H": 0.00360279, "L": 0.00360279, "C": 0.00360279, "V": 0.59170614, "T": "2017-11-08T11:20:00", "BV": 0.00213178 }, { "O": 0.00359766, "H": 0.00359766, "L": 0.003595, "C": 0.003595, "V": 236.97291377, "T": "2017-11-08T11:21:00", "BV": 0.85226666 }, { "O": 0.00359765, "H": 0.00359765, "L": 0.003575, "C": 0.00359175, "V": 711.05372282, "T": "2017-11-08T11:22:00", "BV": 2.55016661 }, { "O": 0.00359175, "H": 0.00359175, "L": 0.003582, "C": 0.00359174, "V": 206.15790028, "T": "2017-11-08T11:23:00", "BV": 0.73944311 }, { "O": 0.00359174, "H": 0.00359174, "L": 0.0035819, "C": 0.00359173, "V": 91.51113078, "T": "2017-11-08T11:24:00", "BV": 0.32803895 }, { "O": 0.00359, "H": 0.00359172, "L": 0.00358, "C": 0.00358, "V": 220.97623128, "T": "2017-11-08T11:25:00", "BV": 0.79279688 }, { "O": 0.00358, "H": 0.00358, "L": 0.00357998, "C": 0.00357998, "V": 14.81608097, "T": "2017-11-08T11:26:00", "BV": 0.05304148 }, { "O": 0.003576, "H": 0.00358, "L": 0.003576, "C": 0.00358, "V": 22.9412072, "T": "2017-11-08T11:27:00", "BV": 0.08211906 }, { "O": 0.00358, "H": 0.00358, "L": 0.003575, "C": 0.00358, "V": 47.8757705, "T": "2017-11-08T11:28:00", "BV": 0.17120388 }, { "O": 0.00358, "H": 0.00358, "L": 0.0035676, "C": 0.00357997, "V": 283.64491892, "T": "2017-11-08T11:29:00", "BV": 1.01345605 }, { "O": 0.00357997, "H": 0.00357997, "L": 0.0035676, "C": 0.003568, "V": 45.03156099, "T": "2017-11-08T11:30:00", "BV": 0.16095867 }, { "O": 0.003568, "H": 0.003568, "L": 0.00356794, "C": 0.00356795, "V": 30.18379701, "T": "2017-11-08T11:31:00", "BV": 0.10769408 }, { "O": 0.00356794, "H": 0.00357994, "L": 0.00356001, "C": 0.0035651, "V": 256.87291556, "T": "2017-11-08T11:32:00", "BV": 0.91530835 }, { "O": 0.0035651, "H": 0.00356591, "L": 0.00356001, "C": 0.00356036, "V": 103.1411216, "T": "2017-11-08T11:33:00", "BV": 0.36747939 }, { "O": 0.00356001, "H": 0.00356036, "L": 0.00355939, "C": 0.00356036, "V": 814.81694806, "T": "2017-11-08T11:34:00", "BV": 2.90073508 }, { "O": 0.00356036, "H": 0.00357716, "L": 0.00355887, "C": 0.00356, "V": 84.51069083, "T": "2017-11-08T11:35:00", "BV": 0.30148412 }, { "O": 0.00356, "H": 0.00356, "L": 0.00355768, "C": 0.00355887, "V": 132.66199188, "T": "2017-11-08T11:36:00", "BV": 0.47205715 }, { "O": 0.00355888, "H": 0.00356, "L": 0.00355887, "C": 0.00355887, "V": 108.00349312, "T": "2017-11-08T11:37:00", "BV": 0.38439589 }, { "O": 0.00355887, "H": 0.00355887, "L": 0.0035549, "C": 0.0035559, "V": 930.17409393, "T": "2017-11-08T11:38:00", "BV": 3.30723877 }, { "O": 0.0035559, "H": 0.00355597, "L": 0.0035559, "C": 0.00355597, "V": 88.30623337, "T": "2017-11-08T11:39:00", "BV": 0.31400978 }, { "O": 0.00355597, "H": 0.00355597, "L": 0.00355329, "C": 0.00355329, "V": 523.23973062, "T": "2017-11-08T11:40:00", "BV": 1.85982896 }, { "O": 0.00355329, "H": 0.00355596, "L": 0.00355001, "C": 0.003555, "V": 1316.90634985, "T": "2017-11-08T11:41:00", "BV": 4.67880318 }, { "O": 0.003555, "H": 0.003555, "L": 0.00355, "C": 0.00355, "V": 992.81932765, "T": "2017-11-08T11:42:00", "BV": 3.52453594 }, { "O": 0.00355, "H": 0.00355499, "L": 0.00354849, "C": 0.00355, "V": 257.02883692, "T": "2017-11-08T11:43:00", "BV": 0.91243785 }, { "O": 0.00355, "H": 0.00355, "L": 0.00354823, "C": 0.00354823, "V": 96.51570678, "T": "2017-11-08T11:44:00", "BV": 0.34255572 }, { "O": 0.00354901, "H": 0.00354901, "L": 0.00354306, "C": 0.00354306, "V": 432.36053407, "T": "2017-11-08T11:45:00", "BV": 1.53337875 }, { "O": 0.003548, "H": 0.003548, "L": 0.00354064, "C": 0.00354064, "V": 374.02585819, "T": "2017-11-08T11:46:00", "BV": 1.32555198 }, { "O": 0.003545, "H": 0.003548, "L": 0.00353973, "C": 0.00353973, "V": 496.3366723, "T": "2017-11-08T11:47:00", "BV": 1.75874469 }, { "O": 0.00354, "H": 0.00354788, "L": 0.00354, "C": 0.00354788, "V": 357.52779541, "T": "2017-11-08T11:48:00", "BV": 1.26565052 }, { "O": 0.00354354, "H": 0.00354788, "L": 0.00353925, "C": 0.00353999, "V": 310.13239438, "T": "2017-11-08T11:49:00", "BV": 1.0978922 }, { "O": 0.00353999, "H": 0.00353999, "L": 0.00353998, "C": 0.00353999, "V": 24.3212743, "T": "2017-11-08T11:50:00", "BV": 0.08609703 }, { "O": 0.00353925, "H": 0.00353999, "L": 0.00353814, "C": 0.00353814, "V": 137.78232158, "T": "2017-11-08T11:51:00", "BV": 0.48755701 }, { "O": 0.00353833, "H": 0.00353833, "L": 0.00353424, "C": 0.00353424, "V": 210.5910831, "T": "2017-11-08T11:52:00", "BV": 0.74461377 }, { "O": 0.0035345, "H": 0.0035345, "L": 0.0035328, "C": 0.00353366, "V": 57.9559349, "T": "2017-11-08T11:53:00", "BV": 0.20481592 }, { "O": 0.00353366, "H": 0.00354, "L": 0.00353361, "C": 0.00353801, "V": 478.85131661, "T": "2017-11-08T11:54:00", "BV": 1.69215548 }, { "O": 0.003538, "H": 0.00354, "L": 0.0035345, "C": 0.0035345, "V": 79.10796982, "T": "2017-11-08T11:55:00", "BV": 0.27984539 }, { "O": 0.0035395, "H": 0.0035395, "L": 0.0035346, "C": 0.0035395, "V": 88.20093676, "T": "2017-11-08T11:57:00", "BV": 0.3117658 }, { "O": 0.003538, "H": 0.0035395, "L": 0.003538, "C": 0.0035395, "V": 3.99914829, "T": "2017-11-08T11:58:00", "BV": 0.01415148 }, { "O": 0.0035395, "H": 0.00354, "L": 0.0035395, "C": 0.00354, "V": 77.92627448, "T": "2017-11-08T11:59:00", "BV": 0.27584068 }, { "O": 0.00353986, "H": 0.00354, "L": 0.003538, "C": 0.003538, "V": 555.56782775, "T": "2017-11-08T12:00:00", "BV": 1.96663029 }, { "O": 0.003538, "H": 0.00353999, "L": 0.0035305, "C": 0.0035305, "V": 635.67761691, "T": "2017-11-08T12:01:00", "BV": 2.24703601 }, { "O": 0.00353343, "H": 0.00354, "L": 0.00352882, "C": 0.003534, "V": 232.1223367, "T": "2017-11-08T12:02:00", "BV": 0.81941228 }, { "O": 0.00353399, "H": 0.00353399, "L": 0.00352882, "C": 0.00352882, "V": 47.94242473, "T": "2017-11-08T12:03:00", "BV": 0.16923205 }, { "O": 0.00353, "H": 0.00353, "L": 0.00352883, "C": 0.00352883, "V": 55.9873765, "T": "2017-11-08T12:04:00", "BV": 0.19757641 }, { "O": 0.00353, "H": 0.00353, "L": 0.00353, "C": 0.00353, "V": 292.63969863, "T": "2017-11-08T12:05:00", "BV": 1.03301812 }, { "O": 0.00353, "H": 0.00353, "L": 0.00352883, "C": 0.003529, "V": 289.10861771, "T": "2017-11-08T12:06:00", "BV": 1.02042711 }, { "O": 0.003529, "H": 0.00353, "L": 0.00352883, "C": 0.00353, "V": 280.43118023, "T": "2017-11-08T12:07:00", "BV": 0.98988873 }, { "O": 0.00353, "H": 0.00353, "L": 0.003529, "C": 0.003529, "V": 502.99301659, "T": "2017-11-08T12:08:00", "BV": 1.77506583 }, { "O": 0.003529, "H": 0.00353, "L": 0.00352882, "C": 0.00353, "V": 341.69497922, "T": "2017-11-08T12:09:00", "BV": 1.20580141 }, { "O": 0.003529, "H": 0.00353, "L": 0.00352865, "C": 0.00352882, "V": 267.13750548, "T": "2017-11-08T12:10:00", "BV": 0.94269574 }, { "O": 0.00352882, "H": 0.00353, "L": 0.00352881, "C": 0.00353, "V": 152.57716384, "T": "2017-11-08T12:11:00", "BV": 0.53853088 }, { "O": 0.00353, "H": 0.00353399, "L": 0.00353, "C": 0.00353399, "V": 141.38164306, "T": "2017-11-08T12:12:00", "BV": 0.49941996 }, { "O": 0.00353398, "H": 0.00353398, "L": 0.00352981, "C": 0.00353398, "V": 50.6410621, "T": "2017-11-08T12:13:00", "BV": 0.17882576 }, { "O": 0.00353398, "H": 0.00353399, "L": 0.003525, "C": 0.003525, "V": 258.4252624, "T": "2017-11-08T12:14:00", "BV": 0.91181211 }, { "O": 0.00353398, "H": 0.00353917, "L": 0.003525, "C": 0.00353398, "V": 253.6694873, "T": "2017-11-08T12:15:00", "BV": 0.89640319 }, { "O": 0.00353917, "H": 0.0035399, "L": 0.00353398, "C": 0.0035399, "V": 33.69153195, "T": "2017-11-08T12:16:00", "BV": 0.11910413 }, { "O": 0.00353398, "H": 0.0035399, "L": 0.00353398, "C": 0.00353398, "V": 49.22818245, "T": "2017-11-08T12:17:00", "BV": 0.17411125 }, { "O": 0.0035398, "H": 0.0035398, "L": 0.00353398, "C": 0.00353398, "V": 62.83008348, "T": "2017-11-08T12:18:00", "BV": 0.22211819 }, { "O": 0.00353398, "H": 0.00353398, "L": 0.00353, "C": 0.00353398, "V": 102.10205255, "T": "2017-11-08T12:19:00", "BV": 0.36081859 }, { "O": 0.00353398, "H": 0.00353398, "L": 0.003525, "C": 0.00353397, "V": 64.28286353, "T": "2017-11-08T12:20:00", "BV": 0.2267495 }, { "O": 0.00353396, "H": 0.00353396, "L": 0.003525, "C": 0.00352501, "V": 298.97065059, "T": "2017-11-08T12:21:00", "BV": 1.054334 }, { "O": 0.00352501, "H": 0.00352501, "L": 0.0035165, "C": 0.0035165, "V": 546.69145373, "T": "2017-11-08T12:22:00", "BV": 1.92491345 }, { "O": 0.00351655, "H": 0.00351655, "L": 0.00351529, "C": 0.00351529, "V": 900.90941304, "T": "2017-11-08T12:23:00", "BV": 3.16786847 }, { "O": 0.00351655, "H": 0.00351655, "L": 0.00351504, "C": 0.00351655, "V": 787.07438954, "T": "2017-11-08T12:24:00", "BV": 2.7677267 }, { "O": 0.00351655, "H": 0.00351655, "L": 0.003515, "C": 0.003515, "V": 453.41498375, "T": "2017-11-08T12:25:00", "BV": 1.59433606 }, { "O": 0.003515, "H": 0.003515, "L": 0.00351399, "C": 0.003514, "V": 38.79876988, "T": "2017-11-08T12:26:00", "BV": 0.13634412 }, { "O": 0.00351381, "H": 0.003514, "L": 0.00351351, "C": 0.003514, "V": 304.74773425, "T": "2017-11-08T12:27:00", "BV": 1.07086344 }, { "O": 0.00351399, "H": 0.003514, "L": 0.00351399, "C": 0.003514, "V": 525.39087908, "T": "2017-11-08T12:28:00", "BV": 1.8462235 }, { "O": 0.00351655, "H": 0.00351655, "L": 0.003514, "C": 0.00351655, "V": 791.88712273, "T": "2017-11-08T12:29:00", "BV": 2.78418765 }, { "O": 0.003515, "H": 0.00351655, "L": 0.00351401, "C": 0.00351401, "V": 432.02138296, "T": "2017-11-08T12:30:00", "BV": 1.51907055 }, { "O": 0.00351655, "H": 0.00351655, "L": 0.00351401, "C": 0.00351401, "V": 541.44134377, "T": "2017-11-08T12:31:00", "BV": 1.90373394 }, { "O": 0.00351438, "H": 0.00351655, "L": 0.00351438, "C": 0.00351655, "V": 366.38823412, "T": "2017-11-08T12:32:00", "BV": 1.28840985 }, { "O": 0.00351655, "H": 0.00352501, "L": 0.00351655, "C": 0.0035166, "V": 359.59503439, "T": "2017-11-08T12:33:00", "BV": 1.26509719 }, { "O": 0.00352501, "H": 0.00352501, "L": 0.00352501, "C": 0.00352501, "V": 41.46739856, "T": "2017-11-08T12:34:00", "BV": 0.14617298 }, { "O": 0.00352501, "H": 0.00352507, "L": 0.003525, "C": 0.00352507, "V": 222.50004434, "T": "2017-11-08T12:35:00", "BV": 0.78431265 }, { "O": 0.00352507, "H": 0.003535, "L": 0.003525, "C": 0.003535, "V": 1180.85491292, "T": "2017-11-08T12:36:00", "BV": 4.17210198 }, { "O": 0.00353999, "H": 0.00353999, "L": 0.003535, "C": 0.00353984, "V": 276.52059033, "T": "2017-11-08T12:37:00", "BV": 0.97773794 }, { "O": 0.00353983, "H": 0.00353999, "L": 0.003535, "C": 0.00353999, "V": 61.98461599, "T": "2017-11-08T12:38:00", "BV": 0.21940944 }, { "O": 0.00353999, "H": 0.00354332, "L": 0.00353999, "C": 0.00354332, "V": 121.87742743, "T": "2017-11-08T12:39:00", "BV": 0.43174552 }, { "O": 0.00354334, "H": 0.00354661, "L": 0.00354334, "C": 0.00354661, "V": 279.72957112, "T": "2017-11-08T12:40:00", "BV": 0.99192725 }, { "O": 0.00354714, "H": 0.00354714, "L": 0.00354661, "C": 0.00354661, "V": 121.36807899, "T": "2017-11-08T12:41:00", "BV": 0.43044575 }, { "O": 0.00354714, "H": 0.00354788, "L": 0.00354661, "C": 0.00354788, "V": 147.49559016, "T": "2017-11-08T12:42:00", "BV": 0.52320834 }, { "O": 0.00354787, "H": 0.00354788, "L": 0.003545, "C": 0.00354787, "V": 76.99971453, "T": "2017-11-08T12:43:00", "BV": 0.27310334 }, { "O": 0.00354501, "H": 0.00354788, "L": 0.00354501, "C": 0.00354788, "V": 593.08070088, "T": "2017-11-08T12:44:00", "BV": 2.10365563 }, { "O": 0.00354788, "H": 0.00355903, "L": 0.00354788, "C": 0.00355887, "V": 469.29327151, "T": "2017-11-08T12:45:00", "BV": 1.66761522 }, { "O": 0.00355887, "H": 0.00356376, "L": 0.00355886, "C": 0.00356376, "V": 92.31526003, "T": "2017-11-08T12:46:00", "BV": 0.32867348 }, { "O": 0.00355887, "H": 0.003563, "L": 0.00355887, "C": 0.003563, "V": 13.90084081, "T": "2017-11-08T12:47:00", "BV": 0.04952281 }, { "O": 0.003563, "H": 0.003563, "L": 0.00355886, "C": 0.003563, "V": 376.03729719, "T": "2017-11-08T12:48:00", "BV": 1.33924731 }, { "O": 0.00355886, "H": 0.00355886, "L": 0.00355696, "C": 0.00355696, "V": 220.49335375, "T": "2017-11-08T12:49:00", "BV": 0.78457175 }, { "O": 0.00356189, "H": 0.00356189, "L": 0.00354987, "C": 0.00354987, "V": 69.87256674, "T": "2017-11-08T12:50:00", "BV": 0.24822845 }, { "O": 0.00354787, "H": 0.003548, "L": 0.00354501, "C": 0.00354787, "V": 26.81283799, "T": "2017-11-08T12:51:00", "BV": 0.09509075 }, { "O": 0.00354787, "H": 0.003548, "L": 0.00354787, "C": 0.003548, "V": 76.142763, "T": "2017-11-08T12:52:00", "BV": 0.27015368 }, { "O": 0.003548, "H": 0.00355, "L": 0.00354787, "C": 0.00354787, "V": 293.74558341, "T": "2017-11-08T12:53:00", "BV": 1.04270181 }, { "O": 0.00354787, "H": 0.00355, "L": 0.00354501, "C": 0.00354501, "V": 30.30520526, "T": "2017-11-08T12:54:00", "BV": 0.10748148 }, { "O": 0.00354501, "H": 0.00354986, "L": 0.003545, "C": 0.00354986, "V": 274.56607, "T": "2017-11-08T12:55:00", "BV": 0.97334793 }, { "O": 0.00354993, "H": 0.00355, "L": 0.003548, "C": 0.00355, "V": 550.74020152, "T": "2017-11-08T12:56:00", "BV": 1.95510896 }, { "O": 0.00355689, "H": 0.00355689, "L": 0.00355, "C": 0.00355, "V": 73.1558651, "T": "2017-11-08T12:57:00", "BV": 0.25978478 }, { "O": 0.00355696, "H": 0.00355696, "L": 0.00355, "C": 0.00355696, "V": 249.09062197, "T": "2017-11-08T12:58:00", "BV": 0.88592898 }, { "O": 0.00355696, "H": 0.00355696, "L": 0.00355696, "C": 0.00355696, "V": 138.58953098, "T": "2017-11-08T12:59:00", "BV": 0.49295739 }, { "O": 0.00355696, "H": 0.00355696, "L": 0.0035502, "C": 0.0035502, "V": 39.17953447, "T": "2017-11-08T13:00:00", "BV": 0.13925173 }, { "O": 0.0035502, "H": 0.00355752, "L": 0.00355, "C": 0.00355, "V": 668.8414268, "T": "2017-11-08T13:01:00", "BV": 2.37478531 }, { "O": 0.00355752, "H": 0.00356, "L": 0.0035502, "C": 0.00356, "V": 75.62778287, "T": "2017-11-08T13:02:00", "BV": 0.26919867 }, { "O": 0.00356, "H": 0.00356, "L": 0.00354776, "C": 0.00354776, "V": 22.22776073, "T": "2017-11-08T13:03:00", "BV": 0.07911165 }, { "O": 0.00356002, "H": 0.00356189, "L": 0.003545, "C": 0.00356189, "V": 208.91588893, "T": "2017-11-08T13:04:00", "BV": 0.74390169 }, { "O": 0.00356189, "H": 0.00356189, "L": 0.00356187, "C": 0.00356189, "V": 67.21682858, "T": "2017-11-08T13:05:00", "BV": 0.23941885 }, { "O": 0.00356187, "H": 0.00356189, "L": 0.00355565, "C": 0.00355565, "V": 36.38559429, "T": "2017-11-08T13:06:00", "BV": 0.12945458 }, { "O": 0.00355696, "H": 0.00356187, "L": 0.00355696, "C": 0.00355696, "V": 11.91706086, "T": "2017-11-08T13:07:00", "BV": 0.04238919 }, { "O": 0.00355696, "H": 0.00356189, "L": 0.00355696, "C": 0.00356189, "V": 141.38011252, "T": "2017-11-08T13:08:00", "BV": 0.50357373 }, { "O": 0.00356187, "H": 0.00356187, "L": 0.00356187, "C": 0.00356187, "V": 18.79759661, "T": "2017-11-08T13:09:00", "BV": 0.06695458 }, { "O": 0.00356187, "H": 0.00356189, "L": 0.00356187, "C": 0.00356187, "V": 178.7903371, "T": "2017-11-08T13:10:00", "BV": 0.63683141 }, { "O": 0.00356189, "H": 0.00356189, "L": 0.00356187, "C": 0.00356189, "V": 162.9822876, "T": "2017-11-08T13:11:00", "BV": 0.58052487 }, { "O": 0.00356189, "H": 0.00356376, "L": 0.00356187, "C": 0.00356376, "V": 188.4738466, "T": "2017-11-08T13:12:00", "BV": 0.67134967 }, { "O": 0.00356187, "H": 0.00356376, "L": 0.00356187, "C": 0.00356376, "V": 15.8800832, "T": "2017-11-08T13:13:00", "BV": 0.05659225 }, { "O": 0.00356376, "H": 0.00356611, "L": 0.00356376, "C": 0.00356376, "V": 32.49292894, "T": "2017-11-08T13:14:00", "BV": 0.11581369 }, { "O": 0.00356376, "H": 0.00356376, "L": 0.00356, "C": 0.0035618, "V": 133.71875114, "T": "2017-11-08T13:15:00", "BV": 0.47633754 }, { "O": 0.0035601, "H": 0.0035601, "L": 0.00356, "C": 0.00356, "V": 67.60672702, "T": "2017-11-08T13:16:00", "BV": 0.240682 }, { "O": 0.00355696, "H": 0.00355696, "L": 0.00355696, "C": 0.00355696, "V": 19.26564808, "T": "2017-11-08T13:17:00", "BV": 0.06852711 }, { "O": 0.00355696, "H": 0.00356201, "L": 0.00355696, "C": 0.00356201, "V": 363.54605673, "T": "2017-11-08T13:18:00", "BV": 1.29356413 }, { "O": 0.003565, "H": 0.00356688, "L": 0.003565, "C": 0.00356612, "V": 10.12262905, "T": "2017-11-08T13:19:00", "BV": 0.03609835 }, { "O": 0.00356617, "H": 0.00356617, "L": 0.003565, "C": 0.003565, "V": 56.79623797, "T": "2017-11-08T13:20:00", "BV": 0.20253454 }, { "O": 0.0035634, "H": 0.0035634, "L": 0.003562, "C": 0.0035634, "V": 14.43755339, "T": "2017-11-08T13:21:00", "BV": 0.05144281 }, { "O": 0.00356201, "H": 0.0035634, "L": 0.003562, "C": 0.0035634, "V": 60.47296555, "T": "2017-11-08T13:22:00", "BV": 0.21541641 }, { "O": 0.0035634, "H": 0.0035634, "L": 0.003562, "C": 0.003562, "V": 5.97242583, "T": "2017-11-08T13:23:00", "BV": 0.02127602 }, { "O": 0.00356201, "H": 0.0035634, "L": 0.003562, "C": 0.0035634, "V": 162.93255046, "T": "2017-11-08T13:24:00", "BV": 0.58051211 }, { "O": 0.0035634, "H": 0.0035634, "L": 0.00356201, "C": 0.00356201, "V": 94.71786567, "T": "2017-11-08T13:25:00", "BV": 0.33739516 }, { "O": 0.003565, "H": 0.003565, "L": 0.003562, "C": 0.003562, "V": 200.72458599, "T": "2017-11-08T13:26:00", "BV": 0.71505762 }, { "O": 0.0035634, "H": 0.0035634, "L": 0.003562, "C": 0.003562, "V": 153.00282855, "T": "2017-11-08T13:27:00", "BV": 0.54501229 }, { "O": 0.00356201, "H": 0.00356201, "L": 0.00355565, "C": 0.00355565, "V": 154.62200357, "T": "2017-11-08T13:28:00", "BV": 0.5505265 }, { "O": 0.00356234, "H": 0.00356612, "L": 0.00356234, "C": 0.0035661, "V": 66.81036362, "T": "2017-11-08T13:29:00", "BV": 0.23819884 }, { "O": 0.00356611, "H": 0.00356612, "L": 0.00356611, "C": 0.00356612, "V": 128.57880538, "T": "2017-11-08T13:30:00", "BV": 0.45852698 }, { "O": 0.00356612, "H": 0.00356612, "L": 0.00356557, "C": 0.00356557, "V": 64.8404079, "T": "2017-11-08T13:31:00", "BV": 0.2311973 }, { "O": 0.00356612, "H": 0.00357, "L": 0.00356612, "C": 0.00357, "V": 273.85252074, "T": "2017-11-08T13:32:00", "BV": 0.97678373 }, { "O": 0.00357036, "H": 0.00357036, "L": 0.00356557, "C": 0.00356557, "V": 176.80953985, "T": "2017-11-08T13:33:00", "BV": 0.63118896 }, { "O": 0.00356557, "H": 0.00357, "L": 0.00356557, "C": 0.00357, "V": 4.1, "T": "2017-11-08T13:34:00", "BV": 0.01463257 }, { "O": 0.00357, "H": 0.00357, "L": 0.003562, "C": 0.003562, "V": 130.73807402, "T": "2017-11-08T13:35:00", "BV": 0.46583821 }, { "O": 0.00355565, "H": 0.00355928, "L": 0.0035556, "C": 0.0035556, "V": 86.91224222, "T": "2017-11-08T13:36:00", "BV": 0.3090359 }, { "O": 0.0035552, "H": 0.00355565, "L": 0.003545, "C": 0.00355565, "V": 560.64180535, "T": "2017-11-08T13:37:00", "BV": 1.98761836 }, { "O": 0.0035556, "H": 0.0035556, "L": 0.00351359, "C": 0.0035439, "V": 675.61075748, "T": "2017-11-08T13:38:00", "BV": 2.38559897 }, { "O": 0.0035439, "H": 0.00355565, "L": 0.0035439, "C": 0.00355279, "V": 8.46572848, "T": "2017-11-08T13:39:00", "BV": 0.03005505 }, { "O": 0.00355279, "H": 0.00355784, "L": 0.00355279, "C": 0.00355784, "V": 24.35358578, "T": "2017-11-08T13:40:00", "BV": 0.08655259 }, { "O": 0.00355899, "H": 0.0035709, "L": 0.00355899, "C": 0.0035709, "V": 790.29848387, "T": "2017-11-08T13:41:00", "BV": 2.82120779 }, { "O": 0.0035709, "H": 0.00357998, "L": 0.00357, "C": 0.0035709, "V": 389.850733, "T": "2017-11-08T13:42:00", "BV": 1.39356919 }, { "O": 0.00357, "H": 0.00357, "L": 0.00357, "C": 0.00357, "V": 30.0, "T": "2017-11-08T13:43:00", "BV": 0.1071 }, { "O": 0.00357001, "H": 0.00357001, "L": 0.00357001, "C": 0.00357001, "V": 8.0, "T": "2017-11-08T13:44:00", "BV": 0.02856008 }, { "O": 0.00357003, "H": 0.00357996, "L": 0.00357, "C": 0.00357, "V": 183.37531261, "T": "2017-11-08T13:45:00", "BV": 0.65483801 }, { "O": 0.00357, "H": 0.00357996, "L": 0.00357, "C": 0.00357, "V": 441.39323797, "T": "2017-11-08T13:46:00", "BV": 1.5758656 }, { "O": 0.00357, "H": 0.00357, "L": 0.00356534, "C": 0.00356544, "V": 21.7903394, "T": "2017-11-08T13:47:00", "BV": 0.07773392 }, { "O": 0.00356544, "H": 0.00356544, "L": 0.00356201, "C": 0.00356201, "V": 251.85816768, "T": "2017-11-08T13:48:00", "BV": 0.89744027 }, { "O": 0.00356976, "H": 0.00356976, "L": 0.00356976, "C": 0.00356976, "V": 2.12000827, "T": "2017-11-08T13:49:00", "BV": 0.0075679 }, { "O": 0.00356976, "H": 0.00357155, "L": 0.00356201, "C": 0.00356201, "V": 109.83592836, "T": "2017-11-08T13:50:00", "BV": 0.39146678 }, { "O": 0.00356201, "H": 0.00356201, "L": 0.00355565, "C": 0.00355565, "V": 65.59461584, "T": "2017-11-08T13:51:00", "BV": 0.2334267 }, { "O": 0.00355804, "H": 0.00355804, "L": 0.00355804, "C": 0.00355804, "V": 85.6271665, "T": "2017-11-08T13:52:00", "BV": 0.30466488 }, { "O": 0.00355804, "H": 0.003562, "L": 0.00355804, "C": 0.003562, "V": 25.35406821, "T": "2017-11-08T13:53:00", "BV": 0.09023166 }, { "O": 0.003562, "H": 0.00356799, "L": 0.003562, "C": 0.00356799, "V": 8.59624071, "T": "2017-11-08T13:54:00", "BV": 0.03062338 }, { "O": 0.00355804, "H": 0.00355804, "L": 0.00355565, "C": 0.00355565, "V": 116.02343835, "T": "2017-11-08T13:55:00", "BV": 0.41280166 }, { "O": 0.0035574, "H": 0.0035574, "L": 0.00355565, "C": 0.00355565, "V": 226.72674878, "T": "2017-11-08T13:56:00", "BV": 0.80645359 }, { "O": 0.0035574, "H": 0.0035574, "L": 0.00355566, "C": 0.00355566, "V": 94.58415759, "T": "2017-11-08T13:57:00", "BV": 0.33645007 }, { "O": 0.0035574, "H": 0.00355804, "L": 0.00355566, "C": 0.00355804, "V": 11.97411798, "T": "2017-11-08T13:58:00", "BV": 0.04257986 }, { "O": 0.00355804, "H": 0.00355804, "L": 0.00355804, "C": 0.00355804, "V": 42.0, "T": "2017-11-08T13:59:00", "BV": 0.14943768 }, { "O": 0.00356, "H": 0.00357, "L": 0.00355804, "C": 0.00357, "V": 86.61627857, "T": "2017-11-08T14:00:00", "BV": 0.30822086 }, { "O": 0.003565, "H": 0.003565, "L": 0.00355804, "C": 0.00356, "V": 26.62117488, "T": "2017-11-08T14:01:00", "BV": 0.09480938 }, { "O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 19.7459288, "T": "2017-11-08T14:03:00", "BV": 0.0702955 }, { "O": 0.00356001, "H": 0.003565, "L": 0.00356001, "C": 0.0035625, "V": 10.57980365, "T": "2017-11-08T14:04:00", "BV": 0.03766635 }, { "O": 0.00356187, "H": 0.003565, "L": 0.00356, "C": 0.00356, "V": 95.06805985, "T": "2017-11-08T14:05:00", "BV": 0.33847817 }, { "O": 0.00356, "H": 0.00356187, "L": 0.00356, "C": 0.00356, "V": 98.20531233, "T": "2017-11-08T14:06:00", "BV": 0.34962961 }, { "O": 0.00356, "H": 0.00357151, "L": 0.00356, "C": 0.00357151, "V": 33.93580326, "T": "2017-11-08T14:07:00", "BV": 0.1210415 }, { "O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 0.19435275, "T": "2017-11-08T14:08:00", "BV": 0.00069189 }, { "O": 0.00356001, "H": 0.00356001, "L": 0.00356, "C": 0.00356001, "V": 112.94625417, "T": "2017-11-08T14:10:00", "BV": 0.40208915 }, { "O": 0.00356, "H": 0.00356001, "L": 0.00355594, "C": 0.00355607, "V": 146.90277664, "T": "2017-11-08T14:11:00", "BV": 0.52288507 }, { "O": 0.00356, "H": 0.00357148, "L": 0.00356, "C": 0.00357148, "V": 186.62636002, "T": "2017-11-08T14:12:00", "BV": 0.66470173 }, { "O": 0.00355804, "H": 0.00355804, "L": 0.00355804, "C": 0.00355804, "V": 59.06938273, "T": "2017-11-08T14:13:00", "BV": 0.21017122 }, { "O": 0.0035581, "H": 0.00355993, "L": 0.00355607, "C": 0.00355993, "V": 134.69151455, "T": "2017-11-08T14:14:00", "BV": 0.47916094 }, { "O": 0.00355804, "H": 0.00355993, "L": 0.00355607, "C": 0.00355993, "V": 177.16241951, "T": "2017-11-08T14:15:00", "BV": 0.6306566 }, { "O": 0.00355993, "H": 0.00355993, "L": 0.00355993, "C": 0.00355993, "V": 4.96339299, "T": "2017-11-08T14:16:00", "BV": 0.01766933 }, { "O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 65.00704181, "T": "2017-11-08T14:17:00", "BV": 0.23142506 }, { "O": 0.00355994, "H": 0.00355994, "L": 0.00355994, "C": 0.00355994, "V": 2.0, "T": "2017-11-08T14:18:00", "BV": 0.00711988 }, { "O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 74.56076675, "T": "2017-11-08T14:19:00", "BV": 0.26543631 }, { "O": 0.00356, "H": 0.00356007, "L": 0.00356, "C": 0.00356007, "V": 18.77408665, "T": "2017-11-08T14:20:00", "BV": 0.06683575 }, { "O": 0.0035601, "H": 0.0035601, "L": 0.00356007, "C": 0.00356007, "V": 98.26767625, "T": "2017-11-08T14:21:00", "BV": 0.34984135 }, { "O": 0.0035601, "H": 0.00356257, "L": 0.0035601, "C": 0.00356257, "V": 48.97721221, "T": "2017-11-08T14:22:00", "BV": 0.17436712 }, { "O": 0.00356257, "H": 0.0035692, "L": 0.00356256, "C": 0.0035692, "V": 297.88502788, "T": "2017-11-08T14:23:00", "BV": 1.06166438 }, { "O": 0.00356455, "H": 0.00356927, "L": 0.00356455, "C": 0.00356927, "V": 101.13046096, "T": "2017-11-08T14:24:00", "BV": 0.36095359 }, { "O": 0.00356927, "H": 0.00357146, "L": 0.00356927, "C": 0.00356995, "V": 59.2881418, "T": "2017-11-08T14:25:00", "BV": 0.21173077 }, { "O": 0.00357146, "H": 0.00357146, "L": 0.00357146, "C": 0.00357146, "V": 66.12645246, "T": "2017-11-08T14:26:00", "BV": 0.23616797 }, { "O": 0.00357146, "H": 0.0035715, "L": 0.00357146, "C": 0.0035715, "V": 7.145757, "T": "2017-11-08T14:27:00", "BV": 0.02552104 }, { "O": 0.0035715, "H": 0.00357151, "L": 0.0035715, "C": 0.0035715, "V": 25.76168301, "T": "2017-11-08T14:28:00", "BV": 0.09200792 }, { "O": 0.0035715, "H": 0.00357999, "L": 0.0035715, "C": 0.00357999, "V": 114.57452628, "T": "2017-11-08T14:29:00", "BV": 0.40956224 }, { "O": 0.00358, "H": 0.0035801, "L": 0.0035715, "C": 0.0035801, "V": 182.02652837, "T": "2017-11-08T14:30:00", "BV": 0.65123956 }, { "O": 0.0035715, "H": 0.0035715, "L": 0.00356455, "C": 0.00356455, "V": 302.21377562, "T": "2017-11-08T14:31:00", "BV": 1.07866355 }, { "O": 0.00356455, "H": 0.00356934, "L": 0.00356455, "C": 0.00356933, "V": 258.79142384, "T": "2017-11-08T14:32:00", "BV": 0.92369442 }, { "O": 0.00356933, "H": 0.00356934, "L": 0.00356455, "C": 0.00356455, "V": 219.5466106, "T": "2017-11-08T14:33:00", "BV": 0.78295463 }, { "O": 0.00356455, "H": 0.00356455, "L": 0.00355565, "C": 0.00355565, "V": 230.47418498, "T": "2017-11-08T14:34:00", "BV": 0.82003116 }, { "O": 0.00355565, "H": 0.00356454, "L": 0.00355565, "C": 0.00355566, "V": 46.2275849, "T": "2017-11-08T14:35:00", "BV": 0.16438692 }, { "O": 0.00355566, "H": 0.00355566, "L": 0.00355566, "C": 0.00355566, "V": 5.52670778, "T": "2017-11-08T14:36:00", "BV": 0.01965109 }, { "O": 0.00356454, "H": 0.00356454, "L": 0.00355566, "C": 0.00355566, "V": 4.25517824, "T": "2017-11-08T14:37:00", "BV": 0.01515588 }, { "O": 0.00355599, "H": 0.00355599, "L": 0.00355279, "C": 0.00355599, "V": 159.26570858, "T": "2017-11-08T14:38:00", "BV": 0.56614715 }, { "O": 0.00355597, "H": 0.00356887, "L": 0.00355597, "C": 0.00356887, "V": 25.384271, "T": "2017-11-08T14:39:00", "BV": 0.09034803 }, { "O": 0.003555, "H": 0.003555, "L": 0.00354848, "C": 0.00354848, "V": 883.86921807, "T": "2017-11-08T14:40:00", "BV": 3.13819671 }, { "O": 0.0035466, "H": 0.00354997, "L": 0.00351925, "C": 0.00354997, "V": 1931.05943267, "T": "2017-11-08T14:41:00", "BV": 6.80287992 }, { "O": 0.00354848, "H": 0.00354848, "L": 0.00354848, "C": 0.00354848, "V": 14.48558569, "T": "2017-11-08T14:42:00", "BV": 0.0514018 }, { "O": 0.00354997, "H": 0.00354998, "L": 0.00350998, "C": 0.00351702, "V": 1103.48387784, "T": "2017-11-08T14:43:00", "BV": 3.88358108 }, { "O": 0.00354774, "H": 0.00354848, "L": 0.00351808, "C": 0.00351884, "V": 333.82462119, "T": "2017-11-08T14:44:00", "BV": 1.18325846 }, { "O": 0.00354774, "H": 0.00354847, "L": 0.00352501, "C": 0.00352501, "V": 157.70943575, "T": "2017-11-08T14:45:00", "BV": 0.5576451 }, { "O": 0.00354774, "H": 0.00354774, "L": 0.00353, "C": 0.00353, "V": 408.13251675, "T": "2017-11-08T14:46:00", "BV": 1.44157319 }, { "O": 0.00353, "H": 0.00354774, "L": 0.00353, "C": 0.00354774, "V": 221.91861971, "T": "2017-11-08T14:47:00", "BV": 0.78374064 }, { "O": 0.00354774, "H": 0.00354998, "L": 0.00354774, "C": 0.00354998, "V": 239.3080342, "T": "2017-11-08T14:48:00", "BV": 0.84934878 }, { "O": 0.00354997, "H": 0.00354998, "L": 0.00354997, "C": 0.00354998, "V": 179.75183758, "T": "2017-11-08T14:49:00", "BV": 0.63811442 }, { "O": 0.00354997, "H": 0.0035527, "L": 0.00354848, "C": 0.0035527, "V": 35.90573572, "T": "2017-11-08T14:50:00", "BV": 0.12743563 }, { "O": 0.0035525, "H": 0.0035525, "L": 0.00354848, "C": 0.00354849, "V": 41.31803736, "T": "2017-11-08T14:51:00", "BV": 0.14664952 }, { "O": 0.0035519, "H": 0.003552, "L": 0.0035519, "C": 0.003552, "V": 2.90966629, "T": "2017-11-08T14:52:00", "BV": 0.01033499 }, { "O": 0.003552, "H": 0.0035525, "L": 0.00355195, "C": 0.003552, "V": 359.96708129, "T": "2017-11-08T14:53:00", "BV": 1.27871022 }, { "O": 0.003552, "H": 0.003552, "L": 0.003552, "C": 0.003552, "V": 13.39559643, "T": "2017-11-08T14:54:00", "BV": 0.04758114 }, { "O": 0.003552, "H": 0.003552, "L": 0.00353626, "C": 0.00354901, "V": 744.04237982, "T": "2017-11-08T14:55:00", "BV": 2.64024952 }, { "O": 0.00354848, "H": 0.00354848, "L": 0.00352, "C": 0.00353625, "V": 577.47955998, "T": "2017-11-08T14:56:00", "BV": 2.03711336 }, { "O": 0.00353625, "H": 0.00353625, "L": 0.00352873, "C": 0.00352873, "V": 93.35450164, "T": "2017-11-08T14:57:00", "BV": 0.32985586 }, { "O": 0.00352873, "H": 0.00352873, "L": 0.00352707, "C": 0.00352873, "V": 52.1327589, "T": "2017-11-08T14:58:00", "BV": 0.18396182 }, { "O": 0.00352873, "H": 0.00353625, "L": 0.00352873, "C": 0.00353625, "V": 86.61494592, "T": "2017-11-08T14:59:00", "BV": 0.3056989 }, { "O": 0.00353625, "H": 0.00355099, "L": 0.00353625, "C": 0.00353625, "V": 30.2407864, "T": "2017-11-08T15:00:00", "BV": 0.10698198 }, { "O": 0.00353625, "H": 0.00355, "L": 0.00353625, "C": 0.00355, "V": 21.0, "T": "2017-11-08T15:01:00", "BV": 0.0744125 }, { "O": 0.00355, "H": 0.00355, "L": 0.00355, "C": 0.00355, "V": 161.50018229, "T": "2017-11-08T15:02:00", "BV": 0.57332562 }, { "O": 0.00355, "H": 0.003551, "L": 0.00355, "C": 0.00355, "V": 183.33291421, "T": "2017-11-08T15:03:00", "BV": 0.65088856 }, { "O": 0.00355001, "H": 0.003552, "L": 0.00355001, "C": 0.003552, "V": 53.86678728, "T": "2017-11-08T15:04:00", "BV": 0.19129069 }, { "O": 0.003551, "H": 0.0035525, "L": 0.003551, "C": 0.00355101, "V": 33.1621631, "T": "2017-11-08T15:05:00", "BV": 0.11778892 }, { "O": 0.00355101, "H": 0.00355101, "L": 0.003551, "C": 0.003551, "V": 39.18, "T": "2017-11-08T15:06:00", "BV": 0.1391285 }, { "O": 0.003551, "H": 0.00355101, "L": 0.00355001, "C": 0.00355001, "V": 325.19123253, "T": "2017-11-08T15:07:00", "BV": 1.15471032 }, { "O": 0.00355001, "H": 0.00355101, "L": 0.00355001, "C": 0.00355101, "V": 97.11298759, "T": "2017-11-08T15:08:00", "BV": 0.34479799 }, { "O": 0.00355101, "H": 0.0035525, "L": 0.00355002, "C": 0.0035525, "V": 335.13928448, "T": "2017-11-08T15:09:00", "BV": 1.19002222 }, { "O": 0.0035525, "H": 0.003558, "L": 0.0035525, "C": 0.003558, "V": 105.38368787, "T": "2017-11-08T15:10:00", "BV": 0.37447788 }, { "O": 0.003558, "H": 0.00356166, "L": 0.00355598, "C": 0.00356166, "V": 42.83264933, "T": "2017-11-08T15:11:00", "BV": 0.15239626 }, { "O": 0.00356289, "H": 0.00356828, "L": 0.00356289, "C": 0.00356828, "V": 44.63395097, "T": "2017-11-08T15:12:00", "BV": 0.15923922 }, { "O": 0.00356828, "H": 0.00357421, "L": 0.00356806, "C": 0.00357421, "V": 86.22518672, "T": "2017-11-08T15:13:00", "BV": 0.30776039 }, { "O": 0.00357455, "H": 0.0036, "L": 0.00357455, "C": 0.0036, "V": 1925.50843718, "T": "2017-11-08T15:14:00", "BV": 6.92208967 }, { "O": 0.00358999, "H": 0.0036, "L": 0.00357421, "C": 0.00357421, "V": 289.0004912, "T": "2017-11-08T15:15:00", "BV": 1.03676971 }, { "O": 0.00358, "H": 0.00358, "L": 0.00357052, "C": 0.00357052, "V": 332.51892388, "T": "2017-11-08T15:16:00", "BV": 1.18735352 }, { "O": 0.00357052, "H": 0.00357052, "L": 0.00356828, "C": 0.00357051, "V": 86.40444315, "T": "2017-11-08T15:17:00", "BV": 0.30850204 }, { "O": 0.00356828, "H": 0.00356828, "L": 0.003565, "C": 0.003565, "V": 217.17901043, "T": "2017-11-08T15:18:00", "BV": 0.7744462 }, { "O": 0.00356806, "H": 0.00356806, "L": 0.00356289, "C": 0.00356289, "V": 4.88028607, "T": "2017-11-08T15:19:00", "BV": 0.01741236 }, { "O": 0.00356289, "H": 0.00356806, "L": 0.00356289, "C": 0.00356289, "V": 249.21515485, "T": "2017-11-08T15:20:00", "BV": 0.88792688 }, { "O": 0.00356289, "H": 0.00356806, "L": 0.00355001, "C": 0.00356806, "V": 606.42146663, "T": "2017-11-08T15:21:00", "BV": 2.15628308 }, { "O": 0.00356806, "H": 0.00356806, "L": 0.00354506, "C": 0.00354506, "V": 49.41942364, "T": "2017-11-08T15:22:00", "BV": 0.17550255 }, { "O": 0.00356806, "H": 0.00356806, "L": 0.00356806, "C": 0.00356806, "V": 3.75541617, "T": "2017-11-08T15:23:00", "BV": 0.01339952 }, { "O": 0.00356805, "H": 0.00356806, "L": 0.00356805, "C": 0.00356806, "V": 53.71838283, "T": "2017-11-08T15:24:00", "BV": 0.19166991 }, { "O": 0.00354625, "H": 0.00354625, "L": 0.0035459, "C": 0.00354591, "V": 44.1627719, "T": "2017-11-08T15:25:00", "BV": 0.15659704 }, { "O": 0.00356799, "H": 0.00356805, "L": 0.00356799, "C": 0.00356805, "V": 25.3176054, "T": "2017-11-08T15:26:00", "BV": 0.09033364 }, { "O": 0.00356805, "H": 0.00356805, "L": 0.00356805, "C": 0.00356805, "V": 27.7382351, "T": "2017-11-08T15:27:00", "BV": 0.09897138 }, { "O": 0.00356805, "H": 0.00356805, "L": 0.00356802, "C": 0.00356802, "V": 32.7937857, "T": "2017-11-08T15:28:00", "BV": 0.11700973 }, { "O": 0.00356805, "H": 0.00356805, "L": 0.00356802, "C": 0.00356802, "V": 93.30253908, "T": "2017-11-08T15:29:00", "BV": 0.3329063 }, { "O": 0.00356802, "H": 0.00356804, "L": 0.00356802, "C": 0.00356804, "V": 6.83065566, "T": "2017-11-08T15:30:00", "BV": 0.02437198 }, { "O": 0.00356802, "H": 0.00356804, "L": 0.00356802, "C": 0.00356804, "V": 229.10592784, "T": "2017-11-08T15:31:00", "BV": 0.81745828 }, { "O": 0.00356804, "H": 0.00356805, "L": 0.00356804, "C": 0.00356805, "V": 146.69729918, "T": "2017-11-08T15:32:00", "BV": 0.5234224 }, { "O": 0.00356805, "H": 0.00356805, "L": 0.00356804, "C": 0.00356805, "V": 66.6606823, "T": "2017-11-08T15:33:00", "BV": 0.23784806 }, { "O": 0.00356804, "H": 0.00356805, "L": 0.00356802, "C": 0.00356804, "V": 416.67866268, "T": "2017-11-08T15:34:00", "BV": 1.48672602 }, { "O": 0.00356451, "H": 0.00356451, "L": 0.00356139, "C": 0.00356139, "V": 7.61720833, "T": "2017-11-08T15:35:00", "BV": 0.02713302 }, { "O": 0.0035618, "H": 0.00356451, "L": 0.00356, "C": 0.00356139, "V": 18.44773266, "T": "2017-11-08T15:36:00", "BV": 0.06570826 }, { "O": 0.00356139, "H": 0.00356139, "L": 0.00355478, "C": 0.00355478, "V": 64.89206515, "T": "2017-11-08T15:37:00", "BV": 0.2310985 }, { "O": 0.00355478, "H": 0.00356139, "L": 0.00355478, "C": 0.00356139, "V": 4.0, "T": "2017-11-08T15:38:00", "BV": 0.01423895 }, { "O": 0.00356139, "H": 0.00356139, "L": 0.00356, "C": 0.00356139, "V": 17.06756137, "T": "2017-11-08T15:39:00", "BV": 0.06077098 }, { "O": 0.00356139, "H": 0.00356139, "L": 0.003558, "C": 0.00356139, "V": 229.48155869, "T": "2017-11-08T15:40:00", "BV": 0.81722669 }, { "O": 0.00356139, "H": 0.00356804, "L": 0.003559, "C": 0.003559, "V": 32.0, "T": "2017-11-08T15:41:00", "BV": 0.11399324 }, { "O": 0.0035585, "H": 0.003559, "L": 0.0035585, "C": 0.003559, "V": 52.83482884, "T": "2017-11-08T15:42:00", "BV": 0.18801343 }, { "O": 0.00356804, "H": 0.00356804, "L": 0.00356256, "C": 0.00356256, "V": 4.42331137, "T": "2017-11-08T15:43:00", "BV": 0.01578023 }, { "O": 0.00356256, "H": 0.00356804, "L": 0.00356256, "C": 0.00356804, "V": 24.84253912, "T": "2017-11-08T15:44:00", "BV": 0.08861408 }, { "O": 0.00356256, "H": 0.00356256, "L": 0.0035585, "C": 0.0035585, "V": 67.25259519, "T": "2017-11-08T15:45:00", "BV": 0.23935886 }, { "O": 0.0035585, "H": 0.0035585, "L": 0.00355801, "C": 0.0035585, "V": 97.55709956, "T": "2017-11-08T15:46:00", "BV": 0.34715505 }, { "O": 0.0035585, "H": 0.0035585, "L": 0.0035585, "C": 0.0035585, "V": 5.51757138, "T": "2017-11-08T15:47:00", "BV": 0.01963427 }, { "O": 0.0035585, "H": 0.0035585, "L": 0.00355801, "C": 0.00355801, "V": 61.29693258, "T": "2017-11-08T15:48:00", "BV": 0.21812502 }, { "O": 0.00355801, "H": 0.0035585, "L": 0.003558, "C": 0.003558, "V": 12.20896285, "T": "2017-11-08T15:49:00", "BV": 0.04344444 }, { "O": 0.003558, "H": 0.003558, "L": 0.003558, "C": 0.003558, "V": 0.7647096, "T": "2017-11-08T15:50:00", "BV": 0.00272082 }, { "O": 0.003558, "H": 0.003558, "L": 0.00355451, "C": 0.0035565, "V": 29.87895563, "T": "2017-11-08T15:51:00", "BV": 0.10625008 }, { "O": 0.00355586, "H": 0.003557, "L": 0.00352096, "C": 0.0035558, "V": 1235.31844054, "T": "2017-11-08T15:52:00", "BV": 4.3565297 }, { "O": 0.00355452, "H": 0.0035558, "L": 0.00355452, "C": 0.0035558, "V": 20.02260875, "T": "2017-11-08T15:53:00", "BV": 0.07118359 }, { "O": 0.0035558, "H": 0.00355784, "L": 0.0035558, "C": 0.00355784, "V": 13.65506593, "T": "2017-11-08T15:54:00", "BV": 0.04858022 }, { "O": 0.003558, "H": 0.0035585, "L": 0.003558, "C": 0.003558, "V": 221.24977499, "T": "2017-11-08T15:55:00", "BV": 0.7873107 }, { "O": 0.00355801, "H": 0.0035585, "L": 0.003558, "C": 0.0035585, "V": 107.34460838, "T": "2017-11-08T15:56:00", "BV": 0.38193217 }, { "O": 0.0035585, "H": 0.0035585, "L": 0.0035585, "C": 0.0035585, "V": 178.03198076, "T": "2017-11-08T15:57:00", "BV": 0.63352679 }, { "O": 0.0035585, "H": 0.00356, "L": 0.0035585, "C": 0.00356, "V": 35.87849456, "T": "2017-11-08T15:58:00", "BV": 0.12767991 }, { "O": 0.00356289, "H": 0.0035664, "L": 0.00356289, "C": 0.00356289, "V": 1.10445246, "T": "2017-11-08T15:59:00", "BV": 0.00393696 }, { "O": 0.0035664, "H": 0.00356673, "L": 0.0035664, "C": 0.00356673, "V": 3.96806226, "T": "2017-11-08T16:00:00", "BV": 0.01415298 }, { "O": 0.00356794, "H": 0.00356804, "L": 0.00356794, "C": 0.00356794, "V": 16.17517841, "T": "2017-11-08T16:01:00", "BV": 0.05771215 }, { "O": 0.00356794, "H": 0.00356804, "L": 0.00356794, "C": 0.00356804, "V": 35.85999745, "T": "2017-11-08T16:02:00", "BV": 0.12794939 }, { "O": 0.00356804, "H": 0.00356804, "L": 0.00356794, "C": 0.00356794, "V": 8.0, "T": "2017-11-08T16:03:00", "BV": 0.02854422 }, { "O": 0.00356794, "H": 0.00356805, "L": 0.00356641, "C": 0.00356805, "V": 484.55294908, "T": "2017-11-08T16:04:00", "BV": 1.72868381 }, { "O": 0.00356806, "H": 0.00356806, "L": 0.00356806, "C": 0.00356806, "V": 66.66069779, "T": "2017-11-08T16:05:00", "BV": 0.23784934 }, { "O": 0.00356864, "H": 0.00357999, "L": 0.0035684, "C": 0.00357999, "V": 73.59298756, "T": "2017-11-08T16:06:00", "BV": 0.26298144 }, { "O": 0.00358, "H": 0.00358258, "L": 0.00358, "C": 0.00358258, "V": 12.20122623, "T": "2017-11-08T16:07:00", "BV": 0.04370318 }, { "O": 0.00358309, "H": 0.003591, "L": 0.00358309, "C": 0.003591, "V": 62.95526871, "T": "2017-11-08T16:08:00", "BV": 0.22593295 }, { "O": 0.003591, "H": 0.003591, "L": 0.0035831, "C": 0.0035831, "V": 51.7363704, "T": "2017-11-08T16:09:00", "BV": 0.18578082 }, { "O": 0.00358311, "H": 0.003591, "L": 0.0035831, "C": 0.0035831, "V": 118.65555572, "T": "2017-11-08T16:10:00", "BV": 0.42548468 }, { "O": 0.0035831, "H": 0.003591, "L": 0.0035831, "C": 0.003591, "V": 71.35441311, "T": "2017-11-08T16:11:00", "BV": 0.25578278 }, { "O": 0.00359105, "H": 0.00359319, "L": 0.00359105, "C": 0.00359319, "V": 6.37268535, "T": "2017-11-08T16:12:00", "BV": 0.02288758 }, { "O": 0.00359341, "H": 0.003597, "L": 0.00359155, "C": 0.003597, "V": 52.50530772, "T": "2017-11-08T16:13:00", "BV": 0.18875044 }, { "O": 0.003597, "H": 0.0036, "L": 0.003597, "C": 0.0036, "V": 219.03618425, "T": "2017-11-08T16:14:00", "BV": 0.78804658 }, { "O": 0.00359949, "H": 0.00360023, "L": 0.00359949, "C": 0.00360023, "V": 161.79477961, "T": "2017-11-08T16:15:00", "BV": 0.58246544 }, { "O": 0.00360025, "H": 0.00360296, "L": 0.00360025, "C": 0.00360275, "V": 299.66459291, "T": "2017-11-08T16:16:00", "BV": 1.07960937 }, { "O": 0.00360296, "H": 0.003604, "L": 0.00360296, "C": 0.00360296, "V": 457.40864051, "T": "2017-11-08T16:17:00", "BV": 1.64809719 }, { "O": 0.00360285, "H": 0.00360296, "L": 0.00360274, "C": 0.00360275, "V": 472.60582871, "T": "2017-11-08T16:18:00", "BV": 1.70270928 }, { "O": 0.00360275, "H": 0.00360275, "L": 0.0036025, "C": 0.00360271, "V": 45.62178034, "T": "2017-11-08T16:19:00", "BV": 0.16436311 }, { "O": 0.0036025, "H": 0.00360296, "L": 0.00360011, "C": 0.00360296, "V": 80.71871007, "T": "2017-11-08T16:20:00", "BV": 0.29069827 }, { "O": 0.00360274, "H": 0.00360274, "L": 0.00360274, "C": 0.00360274, "V": 50.89557491, "T": "2017-11-08T16:21:00", "BV": 0.18336351 }, { "O": 0.0036, "H": 0.00360274, "L": 0.0036, "C": 0.00360274, "V": 23.29800436, "T": "2017-11-08T16:22:00", "BV": 0.08390005 }, { "O": 0.00360274, "H": 0.00360274, "L": 0.0036, "C": 0.00360273, "V": 48.15286088, "T": "2017-11-08T16:23:00", "BV": 0.17346845 }, { "O": 0.00360272, "H": 0.00360273, "L": 0.0036, "C": 0.0036, "V": 6.73297662, "T": "2017-11-08T16:24:00", "BV": 0.0242544 }, { "O": 0.00359935, "H": 0.00359935, "L": 0.00359935, "C": 0.00359935, "V": 35.68624503, "T": "2017-11-08T16:25:00", "BV": 0.12844726 }, { "O": 0.0035982, "H": 0.00360273, "L": 0.0035982, "C": 0.00359935, "V": 108.27910634, "T": "2017-11-08T16:26:00", "BV": 0.38974802 }, { "O": 0.00359935, "H": 0.00360022, "L": 0.00359935, "C": 0.00360022, "V": 35.37304726, "T": "2017-11-08T16:27:00", "BV": 0.1273319 }, { "O": 0.00360022, "H": 0.00360022, "L": 0.00360022, "C": 0.00360022, "V": 16.0, "T": "2017-11-08T16:28:00", "BV": 0.05760351 }, { "O": 0.00360022, "H": 0.00360022, "L": 0.00360022, "C": 0.00360022, "V": 40.15484609, "T": "2017-11-08T16:29:00", "BV": 0.14456626 }, { "O": 0.00360252, "H": 0.00360252, "L": 0.00360252, "C": 0.00360252, "V": 23.5787041, "T": "2017-11-08T16:30:00", "BV": 0.08494275 }, { "O": 0.0036015, "H": 0.0036025, "L": 0.0036015, "C": 0.0036025, "V": 66.73693711, "T": "2017-11-08T16:31:00", "BV": 0.24041879 }, { "O": 0.00360068, "H": 0.00360252, "L": 0.00360001, "C": 0.00360022, "V": 185.74681017, "T": "2017-11-08T16:32:00", "BV": 0.66886219 }, { "O": 0.00360022, "H": 0.00360273, "L": 0.00360001, "C": 0.00360273, "V": 289.5124866, "T": "2017-11-08T16:33:00", "BV": 1.04279192 }, { "O": 0.00360272, "H": 0.00360272, "L": 0.00360001, "C": 0.00360001, "V": 11.1906293, "T": "2017-11-08T16:34:00", "BV": 0.04028694 }, { "O": 0.00360068, "H": 0.00360271, "L": 0.00359935, "C": 0.00359935, "V": 89.68065938, "T": "2017-11-08T16:35:00", "BV": 0.32282902 }, { "O": 0.00359916, "H": 0.00360068, "L": 0.003592, "C": 0.003592, "V": 94.13311459, "T": "2017-11-08T16:36:00", "BV": 0.33864347 }, { "O": 0.00359201, "H": 0.00359201, "L": 0.003592, "C": 0.003592, "V": 53.35245767, "T": "2017-11-08T16:37:00", "BV": 0.19164252 }, { "O": 0.00359201, "H": 0.00359201, "L": 0.003592, "C": 0.003592, "V": 139.5689485, "T": "2017-11-08T16:38:00", "BV": 0.50133166 }, { "O": 0.003592, "H": 0.003592, "L": 0.003592, "C": 0.003592, "V": 70.79596774, "T": "2017-11-08T16:39:00", "BV": 0.25429909 }, { "O": 0.003592, "H": 0.00359817, "L": 0.003592, "C": 0.00359817, "V": 0.54615521, "T": "2017-11-08T16:40:00", "BV": 0.00196416 }, { "O": 0.003592, "H": 0.003592, "L": 0.00358309, "C": 0.00358309, "V": 129.85738912, "T": "2017-11-08T16:41:00", "BV": 0.46623497 }, { "O": 0.00358258, "H": 0.003592, "L": 0.003579, "C": 0.00359198, "V": 95.0207433, "T": "2017-11-08T16:42:00", "BV": 0.34062778 }, { "O": 0.00357901, "H": 0.00357901, "L": 0.003579, "C": 0.003579, "V": 6.0, "T": "2017-11-08T16:43:00", "BV": 0.02147402 }, { "O": 0.003579, "H": 0.00359164, "L": 0.003579, "C": 0.0035878, "V": 17.02333997, "T": "2017-11-08T16:44:00", "BV": 0.06094366 }, { "O": 0.003579, "H": 0.0035878, "L": 0.003579, "C": 0.0035878, "V": 7.6933248, "T": "2017-11-08T16:45:00", "BV": 0.02758752 }, { "O": 0.003579, "H": 0.00358699, "L": 0.003579, "C": 0.00358699, "V": 18.49018992, "T": "2017-11-08T16:46:00", "BV": 0.0661843 }, { "O": 0.00358221, "H": 0.00358222, "L": 0.00358221, "C": 0.00358221, "V": 5.87515189, "T": "2017-11-08T16:48:00", "BV": 0.02104602 }, { "O": 0.0035791, "H": 0.0035791, "L": 0.003579, "C": 0.0035791, "V": 44.83070525, "T": "2017-11-08T16:49:00", "BV": 0.16045085 }, { "O": 0.0035791, "H": 0.003582, "L": 0.003579, "C": 0.003579, "V": 38.11080446, "T": "2017-11-08T16:50:00", "BV": 0.13640162 }, { "O": 0.003579, "H": 0.00358222, "L": 0.003579, "C": 0.00358222, "V": 20.025, "T": "2017-11-08T16:51:00", "BV": 0.07171255 }, { "O": 0.0035791, "H": 0.00358222, "L": 0.0035791, "C": 0.00358222, "V": 10.27413285, "T": "2017-11-08T16:52:00", "BV": 0.03678381 }, { "O": 0.00358222, "H": 0.00358222, "L": 0.0035791, "C": 0.0035791, "V": 16.30852569, "T": "2017-11-08T16:53:00", "BV": 0.05839154 }, { "O": 0.0035791, "H": 0.0035791, "L": 0.0035791, "C": 0.0035791, "V": 0.71022858, "T": "2017-11-08T16:54:00", "BV": 0.00254197 }, { "O": 0.003579, "H": 0.0035791, "L": 0.003579, "C": 0.0035791, "V": 100.3884899, "T": "2017-11-08T16:55:00", "BV": 0.35929043 }, { "O": 0.0035791, "H": 0.0035791, "L": 0.0035791, "C": 0.0035791, "V": 2.0, "T": "2017-11-08T16:56:00", "BV": 0.00715818 }, { "O": 0.00357999, "H": 0.00358372, "L": 0.00357999, "C": 0.00358371, "V": 17.60290174, "T": "2017-11-08T16:57:00", "BV": 0.06307998 }, { "O": 0.00358359, "H": 0.00358359, "L": 0.003579, "C": 0.003579, "V": 14.86601609, "T": "2017-11-08T16:58:00", "BV": 0.05324801 }, { "O": 0.003579, "H": 0.003579, "L": 0.003579, "C": 0.003579, "V": 8.25894192, "T": "2017-11-08T16:59:00", "BV": 0.02955875 }, { "O": 0.003579, "H": 0.003581, "L": 0.003579, "C": 0.003579, "V": 150.42912564, "T": "2017-11-08T17:00:00", "BV": 0.53841032 }, { "O": 0.00357899, "H": 0.00357899, "L": 0.00357899, "C": 0.00357899, "V": 20.52906318, "T": "2017-11-08T17:01:00", "BV": 0.0734733 }, { "O": 0.00357899, "H": 0.00357899, "L": 0.00356805, "C": 0.00357899, "V": 324.65907491, "T": "2017-11-08T17:02:00", "BV": 1.15885829 }, { "O": 0.00357757, "H": 0.00357757, "L": 0.00357757, "C": 0.00357757, "V": 42.17103212, "T": "2017-11-08T17:03:00", "BV": 0.15086978 }, { "O": 0.00357757, "H": 0.00357757, "L": 0.00357757, "C": 0.00357757, "V": 10.58227859, "T": "2017-11-08T17:04:00", "BV": 0.03785882 }, { "O": 0.00357757, "H": 0.00357757, "L": 0.0035775, "C": 0.00357757, "V": 42.72232012, "T": "2017-11-08T17:05:00", "BV": 0.15283942 }, { "O": 0.00357757, "H": 0.00357757, "L": 0.0035775, "C": 0.0035775, "V": 10.52156748, "T": "2017-11-08T17:06:00", "BV": 0.03764143 }, { "O": 0.0035775, "H": 0.00357757, "L": 0.0035775, "C": 0.0035775, "V": 173.01009704, "T": "2017-11-08T17:07:00", "BV": 0.61894366 }, { "O": 0.00356806, "H": 0.003577, "L": 0.00356806, "C": 0.003577, "V": 67.29367074, "T": "2017-11-08T17:08:00", "BV": 0.24061183 }, { "O": 0.003577, "H": 0.003577, "L": 0.003577, "C": 0.003577, "V": 10.525, "T": "2017-11-08T17:09:00", "BV": 0.03764792 }, { "O": 0.003577, "H": 0.0035775, "L": 0.00357342, "C": 0.00357342, "V": 140.48886497, "T": "2017-11-08T17:10:00", "BV": 0.50259032 }, { "O": 0.0035775, "H": 0.0035775, "L": 0.0035775, "C": 0.0035775, "V": 30.31, "T": "2017-11-08T17:11:00", "BV": 0.10843402 }, { "O": 0.0035775, "H": 0.0035775, "L": 0.003577, "C": 0.003577, "V": 23.82518746, "T": "2017-11-08T17:12:00", "BV": 0.0852345 }, { "O": 0.003577, "H": 0.003577, "L": 0.00356808, "C": 0.00356808, "V": 24.74296595, "T": "2017-11-08T17:13:00", "BV": 0.08835044 }, { "O": 0.00356808, "H": 0.00356808, "L": 0.00356473, "C": 0.00356473, "V": 328.16230762, "T": "2017-11-08T17:14:00", "BV": 1.17085905 }, { "O": 0.00356473, "H": 0.00359916, "L": 0.00354463, "C": 0.0035637, "V": 2847.88520296, "T": "2017-11-08T17:15:00", "BV": 10.18237878 }, { "O": 0.00355689, "H": 0.00355689, "L": 0.00354047, "C": 0.00354461, "V": 745.03077964, "T": "2017-11-08T17:16:00", "BV": 2.6415909 }, { "O": 0.00354263, "H": 0.00354463, "L": 0.00353509, "C": 0.00353509, "V": 612.79136409, "T": "2017-11-08T17:17:00", "BV": 2.1719626 }, { "O": 0.0035434, "H": 0.00356192, "L": 0.0035434, "C": 0.0035457, "V": 1321.32558159, "T": "2017-11-08T17:18:00", "BV": 4.69460069 }, { "O": 0.00355634, "H": 0.00355634, "L": 0.00352001, "C": 0.00352638, "V": 1960.71017886, "T": "2017-11-08T17:19:00", "BV": 6.91998628 }, { "O": 0.00353099, "H": 0.00353099, "L": 0.00352, "C": 0.00352, "V": 750.43222917, "T": "2017-11-08T17:20:00", "BV": 2.64581531 }, { "O": 0.00353058, "H": 0.00353155, "L": 0.00352, "C": 0.00352001, "V": 479.26377889, "T": "2017-11-08T17:21:00", "BV": 1.69011001 }, { "O": 0.00352639, "H": 0.00353154, "L": 0.00352639, "C": 0.00353154, "V": 508.42108052, "T": "2017-11-08T17:22:00", "BV": 1.79384967 }, { "O": 0.00353154, "H": 0.00353154, "L": 0.00352, "C": 0.003522, "V": 1477.36558772, "T": "2017-11-08T17:23:00", "BV": 5.20272531 }, { "O": 0.003522, "H": 0.003522, "L": 0.00352, "C": 0.00352, "V": 1246.72785302, "T": "2017-11-08T17:24:00", "BV": 4.38916631 }, { "O": 0.00352, "H": 0.00352281, "L": 0.00351737, "C": 0.00351737, "V": 2855.38874814, "T": "2017-11-08T17:25:00", "BV": 10.05188098 }, { "O": 0.00351961, "H": 0.00352, "L": 0.003504, "C": 0.003504, "V": 711.56685117, "T": "2017-11-08T17:26:00", "BV": 2.49876389 }, { "O": 0.003504, "H": 0.0035083, "L": 0.00350329, "C": 0.00350395, "V": 1567.46221434, "T": "2017-11-08T17:27:00", "BV": 5.49377166 }, { "O": 0.00350395, "H": 0.00350829, "L": 0.00350329, "C": 0.00350829, "V": 2010.3341734, "T": "2017-11-08T17:28:00", "BV": 7.05078543 }, { "O": 0.00350828, "H": 0.00350829, "L": 0.003503, "C": 0.003505, "V": 2403.9614373, "T": "2017-11-08T17:29:00", "BV": 8.42849154 }, { "O": 0.003505, "H": 0.00350819, "L": 0.0035, "C": 0.00350298, "V": 1656.81935992, "T": "2017-11-08T17:30:00", "BV": 5.80295659 }, { "O": 0.0035, "H": 0.003503, "L": 0.00349775, "C": 0.00349988, "V": 2167.05364689, "T": "2017-11-08T17:31:00", "BV": 7.58468366 }, { "O": 0.00349856, "H": 0.00350002, "L": 0.00348565, "C": 0.00349775, "V": 2500.6293088, "T": "2017-11-08T17:32:00", "BV": 8.73892147 }, { "O": 0.00349775, "H": 0.00355134, "L": 0.003483, "C": 0.00355134, "V": 4445.50511572, "T": "2017-11-08T17:33:00", "BV": 15.58906536 }, { "O": 0.00355134, "H": 0.0036, "L": 0.00351201, "C": 0.0036, "V": 6769.15865301, "T": "2017-11-08T17:34:00", "BV": 24.14499984 }, { "O": 0.0036, "H": 0.00361305, "L": 0.0036, "C": 0.00361305, "V": 7579.83954345, "T": "2017-11-08T17:35:00", "BV": 27.29663034 }, { "O": 0.003612, "H": 0.00363546, "L": 0.003612, "C": 0.00363215, "V": 3626.15420343, "T": "2017-11-08T17:36:00", "BV": 13.15140809 }, { "O": 0.00363546, "H": 0.003649, "L": 0.00363215, "C": 0.00364899, "V": 3953.92724517, "T": "2017-11-08T17:37:00", "BV": 14.38582453 }, { "O": 0.00363546, "H": 0.00365, "L": 0.00361563, "C": 0.00361564, "V": 9094.59585818, "T": "2017-11-08T17:38:00", "BV": 33.1134896 }, { "O": 0.00362308, "H": 0.00364685, "L": 0.00361, "C": 0.00364, "V": 6406.65108781, "T": "2017-11-08T17:39:00", "BV": 23.29818651 }, { "O": 0.00364306, "H": 0.0036501, "L": 0.0036343, "C": 0.00365004, "V": 3483.05533171, "T": "2017-11-08T17:40:00", "BV": 12.70223833 }, { "O": 0.00365004, "H": 0.0037, "L": 0.00364306, "C": 0.00368998, "V": 10758.678904, "T": "2017-11-08T17:41:00", "BV": 39.6213746 }, { "O": 0.00368998, "H": 0.00371, "L": 0.00368053, "C": 0.00370033, "V": 7785.11629653, "T": "2017-11-08T17:42:00", "BV": 28.79088261 }, { "O": 0.00371, "H": 0.00372777, "L": 0.0037, "C": 0.00372777, "V": 7602.75225931, "T": "2017-11-08T17:43:00", "BV": 28.25862178 }, { "O": 0.00372777, "H": 0.00373791, "L": 0.003712, "C": 0.00373791, "V": 4755.60804708, "T": "2017-11-08T17:44:00", "BV": 17.7247665 }, { "O": 0.00373791, "H": 0.003739, "L": 0.00371, "C": 0.003739, "V": 4115.28622124, "T": "2017-11-08T17:45:00", "BV": 15.35201034 }, { "O": 0.003739, "H": 0.00374015, "L": 0.00372379, "C": 0.00374, "V": 5358.41474314, "T": "2017-11-08T17:46:00", "BV": 20.0356478 }, { "O": 0.00374, "H": 0.00379898, "L": 0.00374, "C": 0.00375337, "V": 8865.8896736, "T": "2017-11-08T17:47:00", "BV": 33.38506634 }, { "O": 0.00376464, "H": 0.00379899, "L": 0.00375339, "C": 0.00378, "V": 3276.54951699, "T": "2017-11-08T17:48:00", "BV": 12.39407374 }, { "O": 0.00378, "H": 0.0038, "L": 0.003752, "C": 0.0038, "V": 7900.9283412, "T": "2017-11-08T17:49:00", "BV": 29.90610015 }, { "O": 0.0038, "H": 0.00382655, "L": 0.00377999, "C": 0.00382639, "V": 5454.8608019, "T": "2017-11-08T17:50:00", "BV": 20.77276843 }, { "O": 0.00382655, "H": 0.003894, "L": 0.003823, "C": 0.00386038, "V": 11303.58791873, "T": "2017-11-08T17:51:00", "BV": 43.72615647 }, { "O": 0.00387908, "H": 0.00391589, "L": 0.00386039, "C": 0.00391111, "V": 11209.8584512, "T": "2017-11-08T17:52:00", "BV": 43.74184088 }, { "O": 0.00391111, "H": 0.00399999, "L": 0.00391111, "C": 0.00399505, "V": 14405.72890449, "T": "2017-11-08T17:53:00", "BV": 57.13328986 }, { "O": 0.00399999, "H": 0.00402227, "L": 0.00397633, "C": 0.00401, "V": 16505.83922693, "T": "2017-11-08T17:54:00", "BV": 66.03307923 }, { "O": 0.00401, "H": 0.00402473, "L": 0.00391111, "C": 0.00396, "V": 10631.42203683, "T": "2017-11-08T17:55:00", "BV": 42.30083967 }, { "O": 0.00397188, "H": 0.00402579, "L": 0.00395, "C": 0.00398794, "V": 8738.77591, "T": "2017-11-08T17:56:00", "BV": 34.84120188 }, { "O": 0.00398794, "H": 0.00398794, "L": 0.00390974, "C": 0.00392726, "V": 5732.69066871, "T": "2017-11-08T17:57:00", "BV": 22.72823111 }, { "O": 0.00392726, "H": 0.00397299, "L": 0.0039, "C": 0.00395683, "V": 5691.21819063, "T": "2017-11-08T17:58:00", "BV": 22.39790438 }, { "O": 0.00395683, "H": 0.00395683, "L": 0.00389772, "C": 0.0039, "V": 7707.88907855, "T": "2017-11-08T17:59:00", "BV": 30.16964767 }, { "O": 0.00389773, "H": 0.0039, "L": 0.00384, "C": 0.00385, "V": 8077.8060748, "T": "2017-11-08T18:00:00", "BV": 31.31886907 }, { "O": 0.00384022, "H": 0.00385, "L": 0.0038099, "C": 0.0038099, "V": 6755.38777835, "T": "2017-11-08T18:01:00", "BV": 25.83948952 }, { "O": 0.0038099, "H": 0.0038099, "L": 0.00376735, "C": 0.00379998, "V": 4302.37236617, "T": "2017-11-08T18:02:00", "BV": 16.34597116 }, { "O": 0.00379999, "H": 0.00382, "L": 0.00374839, "C": 0.00381168, "V": 5858.89335439, "T": "2017-11-08T18:03:00", "BV": 22.17926433 }, { "O": 0.0038099, "H": 0.00385, "L": 0.00380026, "C": 0.00385, "V": 6203.85615085, "T": "2017-11-08T18:04:00", "BV": 23.70597157 }, { "O": 0.00383888, "H": 0.00387096, "L": 0.00383523, "C": 0.00386155, "V": 3924.16868753, "T": "2017-11-08T18:05:00", "BV": 15.12032034 }, { "O": 0.00386155, "H": 0.00389621, "L": 0.00386, "C": 0.00389621, "V": 4607.90015043, "T": "2017-11-08T18:06:00", "BV": 17.85682563 }, { "O": 0.00388999, "H": 0.00391137, "L": 0.00388998, "C": 0.00391137, "V": 3651.91673521, "T": "2017-11-08T18:07:00", "BV": 14.22335464 }, { "O": 0.0039117, "H": 0.00396505, "L": 0.0039117, "C": 0.00395997, "V": 3250.28245169, "T": "2017-11-08T18:08:00", "BV": 12.82557611 }, { "O": 0.00395997, "H": 0.00403753, "L": 0.00395001, "C": 0.004, "V": 9416.52913291, "T": "2017-11-08T18:09:00", "BV": 37.60823349 }, { "O": 0.004, "H": 0.00404381, "L": 0.00399001, "C": 0.0040438, "V": 8148.07192701, "T": "2017-11-08T18:10:00", "BV": 32.67609246 }, { "O": 0.00402749, "H": 0.00407159, "L": 0.00402749, "C": 0.00407159, "V": 4937.72476178, "T": "2017-11-08T18:11:00", "BV": 20.001855 }, { "O": 0.00407168, "H": 0.0041117, "L": 0.00405997, "C": 0.0041117, "V": 5740.90052891, "T": "2017-11-08T18:12:00", "BV": 23.50877316 }, { "O": 0.0041117, "H": 0.00419044, "L": 0.00410326, "C": 0.00419044, "V": 10044.32218457, "T": "2017-11-08T18:13:00", "BV": 41.65467675 }, { "O": 0.00419, "H": 0.00425, "L": 0.00419, "C": 0.00425, "V": 7739.24080328, "T": "2017-11-08T18:14:00", "BV": 32.64424922 }, { "O": 0.004245, "H": 0.00429997, "L": 0.00424002, "C": 0.00428, "V": 14702.5189431, "T": "2017-11-08T18:15:00", "BV": 62.8730232 }, { "O": 0.00428, "H": 0.004295, "L": 0.00423938, "C": 0.00428475, "V": 14760.55257433, "T": "2017-11-08T18:16:00", "BV": 63.04194834 }, { "O": 0.004295, "H": 0.00433552, "L": 0.00428475, "C": 0.00433149, "V": 8156.60526412, "T": "2017-11-08T18:17:00", "BV": 35.18734253 }, { "O": 0.00433244, "H": 0.00439773, "L": 0.00432388, "C": 0.00438824, "V": 8908.53467268, "T": "2017-11-08T18:18:00", "BV": 38.8988564 }, { "O": 0.004383, "H": 0.0044, "L": 0.004371, "C": 0.00439499, "V": 8321.98242752, "T": "2017-11-08T18:19:00", "BV": 36.52105411 }, { "O": 0.0044, "H": 0.0045, "L": 0.00439999, "C": 0.00441762, "V": 14961.85098548, "T": "2017-11-08T18:20:00", "BV": 66.31157977 }, { "O": 0.00442825, "H": 0.00449961, "L": 0.00441766, "C": 0.00447, "V": 9317.25084553, "T": "2017-11-08T18:21:00", "BV": 41.60379021 }, { "O": 0.00447, "H": 0.00447998, "L": 0.00441767, "C": 0.00444333, "V": 5885.9845597, "T": "2017-11-08T18:22:00", "BV": 26.20379255 }, { "O": 0.00444333, "H": 0.00447527, "L": 0.00443599, "C": 0.00447527, "V": 5011.14969232, "T": "2017-11-08T18:23:00", "BV": 22.32965363 }, { "O": 0.0044752, "H": 0.00447996, "L": 0.004453, "C": 0.00446636, "V": 8274.37236489, "T": "2017-11-08T18:24:00", "BV": 36.9619253 }, { "O": 0.004475, "H": 0.004519, "L": 0.004461, "C": 0.004519, "V": 7436.16592157, "T": "2017-11-08T18:25:00", "BV": 33.39193161 }, { "O": 0.00451802, "H": 0.00455, "L": 0.004505, "C": 0.00453773, "V": 6976.14333257, "T": "2017-11-08T18:26:00", "BV": 31.58460712 }, { "O": 0.00453802, "H": 0.00454999, "L": 0.00441343, "C": 0.00441344, "V": 8811.21926315, "T": "2017-11-08T18:27:00", "BV": 39.66491929 }, { "O": 0.00442, "H": 0.00444, "L": 0.00432387, "C": 0.00432387, "V": 9154.76406511, "T": "2017-11-08T18:28:00", "BV": 40.01377549 }, { "O": 0.00433092, "H": 0.00433552, "L": 0.00420283, "C": 0.00421, "V": 9798.47504386, "T": "2017-11-08T18:29:00", "BV": 41.60796518 }, { "O": 0.00420797, "H": 0.00423025, "L": 0.00415001, "C": 0.00421, "V": 8729.28696043, "T": "2017-11-08T18:30:00", "BV": 36.59286769 }, { "O": 0.0042126, "H": 0.00429999, "L": 0.0042, "C": 0.00424697, "V": 13073.22264471, "T": "2017-11-08T18:31:00", "BV": 55.4945927 }, { "O": 0.00424353, "H": 0.00429895, "L": 0.00424, "C": 0.00429, "V": 3916.30445253, "T": "2017-11-08T18:32:00", "BV": 16.73512599 }, { "O": 0.00429, "H": 0.00438444, "L": 0.00428, "C": 0.00438444, "V": 7885.68358616, "T": "2017-11-08T18:33:00", "BV": 33.96656501 }, { "O": 0.004385, "H": 0.00446435, "L": 0.00437396, "C": 0.00446211, "V": 6290.99479713, "T": "2017-11-08T18:34:00", "BV": 27.88458508 }, { "O": 0.00446335, "H": 0.00451457, "L": 0.00445, "C": 0.00450106, "V": 4566.49440753, "T": "2017-11-08T18:35:00", "BV": 20.49665766 }, { "O": 0.00450228, "H": 0.00455, "L": 0.00450228, "C": 0.00454998, "V": 3950.85398038, "T": "2017-11-08T18:36:00", "BV": 17.91410064 }, { "O": 0.00454998, "H": 0.00458659, "L": 0.00454197, "C": 0.0045708, "V": 6641.02077757, "T": "2017-11-08T18:37:00", "BV": 30.26144148 }, { "O": 0.0045708, "H": 0.00458659, "L": 0.0044999, "C": 0.00455, "V": 11782.16466392, "T": "2017-11-08T18:38:00", "BV": 53.66947608 }, { "O": 0.00455, "H": 0.00455, "L": 0.0044555, "C": 0.00445613, "V": 12873.09898069, "T": "2017-11-08T18:39:00", "BV": 58.06107832 }, { "O": 0.00445613, "H": 0.00448, "L": 0.00436839, "C": 0.00444133, "V": 8477.50761086, "T": "2017-11-08T18:40:00", "BV": 37.63843363 }, { "O": 0.00442804, "H": 0.00445291, "L": 0.0044, "C": 0.00442805, "V": 7600.36125196, "T": "2017-11-08T18:41:00", "BV": 33.68529081 }, { "O": 0.00442805, "H": 0.00443999, "L": 0.00439655, "C": 0.00443999, "V": 4101.02081518, "T": "2017-11-08T18:42:00", "BV": 18.14495546 }, { "O": 0.00443999, "H": 0.00453225, "L": 0.00443999, "C": 0.00453225, "V": 8082.7626426, "T": "2017-11-08T18:43:00", "BV": 36.18520481 }, { "O": 0.00453099, "H": 0.00453764, "L": 0.00449999, "C": 0.00453764, "V": 5825.22120699, "T": "2017-11-08T18:44:00", "BV": 26.33353364 }, { "O": 0.00453947, "H": 0.00455108, "L": 0.00453764, "C": 0.00455, "V": 6833.04492764, "T": "2017-11-08T18:45:00", "BV": 31.06614332 }, { "O": 0.00455006, "H": 0.00455719, "L": 0.004527, "C": 0.00454, "V": 11324.77253015, "T": "2017-11-08T18:46:00", "BV": 51.48174572 }, { "O": 0.00454002, "H": 0.00454671, "L": 0.00446764, "C": 0.00446764, "V": 9121.04865484, "T": "2017-11-08T18:47:00", "BV": 41.15324587 }, { "O": 0.00448105, "H": 0.0045, "L": 0.0044, "C": 0.00441999, "V": 4511.78706612, "T": "2017-11-08T18:48:00", "BV": 20.02491744 }, { "O": 0.0044, "H": 0.00442851, "L": 0.00425768, "C": 0.00427001, "V": 5338.42021177, "T": "2017-11-08T18:49:00", "BV": 23.063708 }, { "O": 0.004265, "H": 0.00435824, "L": 0.004242, "C": 0.00430001, "V": 5080.44155928, "T": "2017-11-08T18:50:00", "BV": 21.76906197 }, { "O": 0.00432208, "H": 0.00437007, "L": 0.00429999, "C": 0.00436623, "V": 5277.09416516, "T": "2017-11-08T18:51:00", "BV": 22.87897376 }, { "O": 0.00436623, "H": 0.00438, "L": 0.00434984, "C": 0.00436623, "V": 5495.69439011, "T": "2017-11-08T18:52:00", "BV": 23.95993986 }, { "O": 0.00436088, "H": 0.00437636, "L": 0.00430008, "C": 0.00430008, "V": 3824.45785212, "T": "2017-11-08T18:53:00", "BV": 16.66371057 }, { "O": 0.0043009, "H": 0.00435, "L": 0.00428, "C": 0.00428, "V": 3721.02884648, "T": "2017-11-08T18:54:00", "BV": 16.0216572 }, { "O": 0.00429, "H": 0.00429814, "L": 0.00423012, "C": 0.00426, "V": 3310.97597036, "T": "2017-11-08T18:55:00", "BV": 14.17359822 }, { "O": 0.00426, "H": 0.00426, "L": 0.00423, "C": 0.00423, "V": 2701.81445928, "T": "2017-11-08T18:56:00", "BV": 11.45581519 }, { "O": 0.00423111, "H": 0.00423111, "L": 0.00418726, "C": 0.00418731, "V": 2186.98089626, "T": "2017-11-08T18:57:00", "BV": 9.18967105 }, { "O": 0.00418731, "H": 0.00418731, "L": 0.00409328, "C": 0.004095, "V": 5447.71344917, "T": "2017-11-08T18:58:00", "BV": 22.51973211 }, { "O": 0.004095, "H": 0.00424269, "L": 0.00409187, "C": 0.00420538, "V": 8124.9723863, "T": "2017-11-08T18:59:00", "BV": 33.69022727 }, { "O": 0.00421799, "H": 0.00426438, "L": 0.00420205, "C": 0.00422, "V": 3842.73657229, "T": "2017-11-08T19:00:00", "BV": 16.2571579 }, { "O": 0.00422, "H": 0.00426438, "L": 0.00422, "C": 0.00424784, "V": 2205.02816781, "T": "2017-11-08T19:01:00", "BV": 9.3595172 }, { "O": 0.00423, "H": 0.00424784, "L": 0.0042, "C": 0.00424783, "V": 2972.60601592, "T": "2017-11-08T19:02:00", "BV": 12.56263294 }, { "O": 0.00424777, "H": 0.00424784, "L": 0.00423, "C": 0.00423969, "V": 1522.16104417, "T": "2017-11-08T19:03:00", "BV": 6.46061225 }, { "O": 0.00424782, "H": 0.00425494, "L": 0.00423969, "C": 0.00424998, "V": 1845.04373981, "T": "2017-11-08T19:04:00", "BV": 7.83241475 }, { "O": 0.00425494, "H": 0.00429581, "L": 0.00424579, "C": 0.00429581, "V": 2204.65217046, "T": "2017-11-08T19:05:00", "BV": 9.41396575 }, { "O": 0.00429629, "H": 0.00435, "L": 0.00428343, "C": 0.00434033, "V": 3249.23298089, "T": "2017-11-08T19:06:00", "BV": 14.02841964 }, { "O": 0.00434033, "H": 0.00441118, "L": 0.00434033, "C": 0.00439993, "V": 7203.29300002, "T": "2017-11-08T19:07:00", "BV": 31.63331237 }, { "O": 0.00439993, "H": 0.00442851, "L": 0.00437793, "C": 0.0043999, "V": 4593.34041597, "T": "2017-11-08T19:08:00", "BV": 20.24772691 }, { "O": 0.00437794, "H": 0.00437794, "L": 0.00426, "C": 0.00431342, "V": 3141.23942462, "T": "2017-11-08T19:09:00", "BV": 13.60938443 }, { "O": 0.00432999, "H": 0.00436226, "L": 0.00431135, "C": 0.00432226, "V": 3245.89088182, "T": "2017-11-08T19:10:00", "BV": 14.03904325 }, { "O": 0.00432226, "H": 0.00432226, "L": 0.0043, "C": 0.00431291, "V": 2621.53522836, "T": "2017-11-08T19:11:00", "BV": 11.32309945 }, { "O": 0.00432, "H": 0.0043215, "L": 0.00428, "C": 0.00428, "V": 2758.1788203, "T": "2017-11-08T19:12:00", "BV": 11.87477156 }, { "O": 0.0042999, "H": 0.00431999, "L": 0.00426454, "C": 0.00431, "V": 4400.42468053, "T": "2017-11-08T19:13:00", "BV": 18.93324205 }, { "O": 0.0043, "H": 0.0043, "L": 0.004231, "C": 0.00423738, "V": 2923.3718089, "T": "2017-11-08T19:14:00", "BV": 12.49531375 }, { "O": 0.00423738, "H": 0.00424691, "L": 0.00421282, "C": 0.00423, "V": 1085.05920614, "T": "2017-11-08T19:15:00", "BV": 4.59735926 }, { "O": 0.00423, "H": 0.00423737, "L": 0.0042, "C": 0.00421279, "V": 4452.64291611, "T": "2017-11-08T19:16:00", "BV": 18.74862411 }, { "O": 0.00421279, "H": 0.00421281, "L": 0.00418123, "C": 0.00418123, "V": 3822.44934332, "T": "2017-11-08T19:17:00", "BV": 16.06643722 }, { "O": 0.00418123, "H": 0.00423, "L": 0.00415002, "C": 0.00422, "V": 3473.6668898, "T": "2017-11-08T19:18:00", "BV": 14.5683812 }, { "O": 0.00423, "H": 0.00432226, "L": 0.00423, "C": 0.00429999, "V": 4240.87427834, "T": "2017-11-08T19:19:00", "BV": 18.10852766 }, { "O": 0.00429521, "H": 0.00429999, "L": 0.00423913, "C": 0.00424, "V": 1016.5137615, "T": "2017-11-08T19:20:00", "BV": 4.32607803 }, { "O": 0.00423913, "H": 0.00424, "L": 0.0042, "C": 0.00420004, "V": 3000.12321844, "T": "2017-11-08T19:21:00", "BV": 12.63656079 }, { "O": 0.00420004, "H": 0.00425185, "L": 0.0042, "C": 0.00425185, "V": 1032.2214175, "T": "2017-11-08T19:22:00", "BV": 4.35609279 }, { "O": 0.00425185, "H": 0.00427, "L": 0.00422, "C": 0.00427, "V": 5431.92559901, "T": "2017-11-08T19:23:00", "BV": 23.03414575 }, { "O": 0.00427, "H": 0.0043, "L": 0.00424424, "C": 0.00429357, "V": 2833.03653578, "T": "2017-11-08T19:24:00", "BV": 12.12467992 }, { "O": 0.00429756, "H": 0.0043, "L": 0.00426033, "C": 0.00429998, "V": 2218.56629595, "T": "2017-11-08T19:25:00", "BV": 9.52050402 }, { "O": 0.00429998, "H": 0.00432899, "L": 0.0042, "C": 0.0042887, "V": 6856.01834901, "T": "2017-11-08T19:26:00", "BV": 29.28481763 }, { "O": 0.00428869, "H": 0.0042887, "L": 0.00423078, "C": 0.00423301, "V": 3466.80807597, "T": "2017-11-08T19:27:00", "BV": 14.74409068 }, { "O": 0.00427131, "H": 0.00427131, "L": 0.00424571, "C": 0.00425845, "V": 1324.68945328, "T": "2017-11-08T19:28:00", "BV": 5.62749691 }, { "O": 0.00425845, "H": 0.00426778, "L": 0.00424571, "C": 0.00426769, "V": 1512.9642021, "T": "2017-11-08T19:29:00", "BV": 6.45211123 }, { "O": 0.00426769, "H": 0.00426769, "L": 0.00424415, "C": 0.00425999, "V": 756.90840445, "T": "2017-11-08T19:30:00", "BV": 3.22042574 }, { "O": 0.00425999, "H": 0.00426, "L": 0.00424787, "C": 0.0042535, "V": 1873.99887856, "T": "2017-11-08T19:31:00", "BV": 7.97765863 }, { "O": 0.00426, "H": 0.00427, "L": 0.004255, "C": 0.00426001, "V": 3395.40920632, "T": "2017-11-08T19:32:00", "BV": 14.46738464 }, { "O": 0.00427, "H": 0.00429, "L": 0.00426001, "C": 0.00427289, "V": 1390.80273846, "T": "2017-11-08T19:33:00", "BV": 5.94095314 }, { "O": 0.00427289, "H": 0.0042799, "L": 0.00426002, "C": 0.0042799, "V": 1234.7865111, "T": "2017-11-08T19:34:00", "BV": 5.26888826 }, { "O": 0.004269, "H": 0.00428, "L": 0.0042535, "C": 0.004269, "V": 3616.4349893, "T": "2017-11-08T19:35:00", "BV": 15.40960871 }, { "O": 0.0042728, "H": 0.00427999, "L": 0.004243, "C": 0.00426001, "V": 3204.55642125, "T": "2017-11-08T19:36:00", "BV": 13.66265975 }, { "O": 0.00426001, "H": 0.00426899, "L": 0.0042364, "C": 0.00426899, "V": 2147.30055688, "T": "2017-11-08T19:37:00", "BV": 9.14187444 }, { "O": 0.00426899, "H": 0.00426899, "L": 0.00425, "C": 0.00425995, "V": 1307.10233463, "T": "2017-11-08T19:38:00", "BV": 5.56266348 }, { "O": 0.00425994, "H": 0.00425996, "L": 0.00422001, "C": 0.00422007, "V": 1249.3164016, "T": "2017-11-08T19:39:00", "BV": 5.30746051 }, { "O": 0.00425977, "H": 0.00425992, "L": 0.00422005, "C": 0.00424986, "V": 2718.60337214, "T": "2017-11-08T19:40:00", "BV": 11.53904119 }, { "O": 0.00424981, "H": 0.004259, "L": 0.00423129, "C": 0.0042313, "V": 2235.63924607, "T": "2017-11-08T19:41:00", "BV": 9.49760093 }, { "O": 0.00425, "H": 0.004259, "L": 0.00423129, "C": 0.00425, "V": 3585.73359241, "T": "2017-11-08T19:42:00", "BV": 15.20425867 }, { "O": 0.00424, "H": 0.00425, "L": 0.004236, "C": 0.00424999, "V": 3004.39189844, "T": "2017-11-08T19:43:00", "BV": 12.75999503 }, { "O": 0.00424999, "H": 0.0042599, "L": 0.00423999, "C": 0.00425989, "V": 1711.23976643, "T": "2017-11-08T19:44:00", "BV": 7.27879511 }, { "O": 0.00425988, "H": 0.00428046, "L": 0.00425901, "C": 0.00428046, "V": 3023.7238585, "T": "2017-11-08T19:45:00", "BV": 12.89645448 }, { "O": 0.00428046, "H": 0.00428863, "L": 0.00428046, "C": 0.00428863, "V": 1296.5566695, "T": "2017-11-08T19:46:00", "BV": 5.55373899 }, { "O": 0.00428858, "H": 0.0042916, "L": 0.004288, "C": 0.0042916, "V": 2310.8851028, "T": "2017-11-08T19:47:00", "BV": 9.91326588 }, { "O": 0.00429162, "H": 0.00430002, "L": 0.00429115, "C": 0.00430002, "V": 2070.59990266, "T": "2017-11-08T19:48:00", "BV": 8.89895326 }, { "O": 0.00429999, "H": 0.00433, "L": 0.00429998, "C": 0.00432, "V": 2083.76543584, "T": "2017-11-08T19:49:00", "BV": 8.99473418 }, { "O": 0.00432, "H": 0.00434, "L": 0.00432, "C": 0.00433481, "V": 1760.67335357, "T": "2017-11-08T19:50:00", "BV": 7.62561452 }, { "O": 0.00433481, "H": 0.00434972, "L": 0.00433481, "C": 0.00434972, "V": 973.72385128, "T": "2017-11-08T19:51:00", "BV": 4.22756504 }, { "O": 0.00434874, "H": 0.00440036, "L": 0.00434874, "C": 0.0044, "V": 3570.68867099, "T": "2017-11-08T19:52:00", "BV": 15.62494385 }, { "O": 0.00440036, "H": 0.00443, "L": 0.0044, "C": 0.00443, "V": 4608.55015908, "T": "2017-11-08T19:53:00", "BV": 20.32782168 }, { "O": 0.00442825, "H": 0.00443, "L": 0.00439676, "C": 0.0044, "V": 5477.31045519, "T": "2017-11-08T19:54:00", "BV": 24.17507297 }, { "O": 0.00439274, "H": 0.00439999, "L": 0.00436087, "C": 0.00438957, "V": 1096.02837623, "T": "2017-11-08T19:55:00", "BV": 4.80317109 }, { "O": 0.00438001, "H": 0.004435, "L": 0.00438, "C": 0.004425, "V": 1244.21462214, "T": "2017-11-08T19:56:00", "BV": 5.48792428 }, { "O": 0.004425, "H": 0.00444067, "L": 0.004419, "C": 0.00444067, "V": 1911.81434279, "T": "2017-11-08T19:57:00", "BV": 8.47046431 }, { "O": 0.00444067, "H": 0.00447198, "L": 0.00444067, "C": 0.004455, "V": 1960.60655208, "T": "2017-11-08T19:58:00", "BV": 8.72825588 }, { "O": 0.0044647, "H": 0.00448514, "L": 0.00445512, "C": 0.00448514, "V": 1002.5301553, "T": "2017-11-08T19:59:00", "BV": 4.49087246 }, { "O": 0.004483, "H": 0.00449, "L": 0.004483, "C": 0.00449, "V": 3018.62447959, "T": "2017-11-08T20:00:00", "BV": 13.53964545 }, { "O": 0.0044899, "H": 0.00450367, "L": 0.0044865, "C": 0.00450367, "V": 4577.96616006, "T": "2017-11-08T20:01:00", "BV": 20.59583268 }, { "O": 0.00450367, "H": 0.00450733, "L": 0.0045, "C": 0.004505, "V": 4048.65438107, "T": "2017-11-08T20:02:00", "BV": 18.23325226 }, { "O": 0.004505, "H": 0.0045314, "L": 0.004505, "C": 0.00452, "V": 2394.00455409, "T": "2017-11-08T20:03:00", "BV": 10.82237713 }, { "O": 0.00453191, "H": 0.00456085, "L": 0.00453, "C": 0.00456028, "V": 2503.76719982, "T": "2017-11-08T20:04:00", "BV": 11.3886005 }, { "O": 0.00456085, "H": 0.0046, "L": 0.00455085, "C": 0.00458659, "V": 8228.15743248, "T": "2017-11-08T20:05:00", "BV": 37.63307732 }, { "O": 0.00457192, "H": 0.00460387, "L": 0.00457, "C": 0.00457, "V": 8186.22053644, "T": "2017-11-08T20:06:00", "BV": 37.58276291 }, { "O": 0.00458, "H": 0.0046, "L": 0.00457, "C": 0.0046, "V": 7495.813711, "T": "2017-11-08T20:07:00", "BV": 34.40662244 }, { "O": 0.00459569, "H": 0.0046255, "L": 0.00458002, "C": 0.00461727, "V": 4832.00254489, "T": "2017-11-08T20:08:00", "BV": 22.2576944 }, { "O": 0.00461727, "H": 0.0046365, "L": 0.00460693, "C": 0.0046365, "V": 3061.37747123, "T": "2017-11-08T20:09:00", "BV": 14.15181025 }, { "O": 0.0046365, "H": 0.004666, "L": 0.00463, "C": 0.00465, "V": 10127.4315899, "T": "2017-11-08T20:10:00", "BV": 46.99433538 }, { "O": 0.00464, "H": 0.00466945, "L": 0.00463659, "C": 0.00466129, "V": 3020.84695254, "T": "2017-11-08T20:11:00", "BV": 14.04535845 }, { "O": 0.00466129, "H": 0.00469573, "L": 0.00466129, "C": 0.00467728, "V": 2972.07484827, "T": "2017-11-08T20:12:00", "BV": 13.8989795 }, { "O": 0.00467728, "H": 0.004707, "L": 0.00467728, "C": 0.00470037, "V": 7475.42348701, "T": "2017-11-08T20:13:00", "BV": 35.1204241 }, { "O": 0.00470037, "H": 0.004723, "L": 0.00470037, "C": 0.00472, "V": 2032.73921371, "T": "2017-11-08T20:14:00", "BV": 9.57522192 }, { "O": 0.004723, "H": 0.004754, "L": 0.00472, "C": 0.00474001, "V": 4605.33358059, "T": "2017-11-08T20:15:00", "BV": 21.81721122 }, { "O": 0.00475363, "H": 0.0048, "L": 0.0047499, "C": 0.0048, "V": 7498.56483737, "T": "2017-11-08T20:16:00", "BV": 35.83573078 }, { "O": 0.0048, "H": 0.00487841, "L": 0.0048, "C": 0.00485, "V": 7353.79711272, "T": "2017-11-08T20:17:00", "BV": 35.49475423 }, { "O": 0.00483726, "H": 0.00487839, "L": 0.00471, "C": 0.00475, "V": 15549.27912621, "T": "2017-11-08T20:18:00", "BV": 74.76921955 }, { "O": 0.00473825, "H": 0.00475, "L": 0.00460882, "C": 0.00462732, "V": 11978.14369213, "T": "2017-11-08T20:19:00", "BV": 56.10515695 }, { "O": 0.00462732, "H": 0.0047, "L": 0.00457001, "C": 0.00466001, "V": 11767.00503684, "T": "2017-11-08T20:20:00", "BV": 54.26712008 }, { "O": 0.00467, "H": 0.00469999, "L": 0.00457, "C": 0.00457755, "V": 7577.34356066, "T": "2017-11-08T20:21:00", "BV": 35.08118875 }, { "O": 0.00459997, "H": 0.0046, "L": 0.0044865, "C": 0.00449999, "V": 8213.90390163, "T": "2017-11-08T20:22:00", "BV": 37.30413766 }, { "O": 0.00449999, "H": 0.00463865, "L": 0.00447694, "C": 0.00462, "V": 9294.02746433, "T": "2017-11-08T20:23:00", "BV": 42.29056604 }, { "O": 0.00462, "H": 0.00463, "L": 0.00455836, "C": 0.0046, "V": 7605.72838733, "T": "2017-11-08T20:24:00", "BV": 35.07092939 }, { "O": 0.00459001, "H": 0.0046, "L": 0.00455, "C": 0.00458163, "V": 3797.97948379, "T": "2017-11-08T20:25:00", "BV": 17.39884675 }, { "O": 0.00458163, "H": 0.00465, "L": 0.00457, "C": 0.00465, "V": 4144.81455966, "T": "2017-11-08T20:26:00", "BV": 19.14865707 }, { "O": 0.00465, "H": 0.0047, "L": 0.00463, "C": 0.0047, "V": 4470.29336285, "T": "2017-11-08T20:27:00", "BV": 20.87629858 }, { "O": 0.00466834, "H": 0.0047, "L": 0.00465, "C": 0.00468265, "V": 3347.4349579, "T": "2017-11-08T20:28:00", "BV": 15.62605515 }, { "O": 0.00468265, "H": 0.00468265, "L": 0.00463001, "C": 0.00463604, "V": 2331.69565691, "T": "2017-11-08T20:29:00", "BV": 10.84512224 }, { "O": 0.00463604, "H": 0.004665, "L": 0.00461, "C": 0.004665, "V": 3295.93595609, "T": "2017-11-08T20:30:00", "BV": 15.27247153 }, { "O": 0.0046599, "H": 0.004674, "L": 0.00463604, "C": 0.004674, "V": 1884.36586719, "T": "2017-11-08T20:31:00", "BV": 8.78275434 }, { "O": 0.004674, "H": 0.00469, "L": 0.00467358, "C": 0.004684, "V": 2593.96999592, "T": "2017-11-08T20:32:00", "BV": 12.1471321 }, { "O": 0.004684, "H": 0.00469013, "L": 0.00468, "C": 0.0046844, "V": 1651.04975531, "T": "2017-11-08T20:33:00", "BV": 7.73720913 }, { "O": 0.0046844, "H": 0.00468915, "L": 0.00463226, "C": 0.00463599, "V": 4572.1533017, "T": "2017-11-08T20:34:00", "BV": 21.34827345 }, { "O": 0.00463501, "H": 0.00463501, "L": 0.00458543, "C": 0.00458543, "V": 2510.87498093, "T": "2017-11-08T20:35:00", "BV": 11.55401547 }, { "O": 0.00458488, "H": 0.00458543, "L": 0.004501, "C": 0.00455324, "V": 2953.34095099, "T": "2017-11-08T20:36:00", "BV": 13.39355929 }, { "O": 0.00455324, "H": 0.00458, "L": 0.00455, "C": 0.00456625, "V": 2622.29851774, "T": "2017-11-08T20:37:00", "BV": 11.96504081 }, { "O": 0.00456625, "H": 0.00465, "L": 0.0045601, "C": 0.00460329, "V": 5555.72242714, "T": "2017-11-08T20:38:00", "BV": 25.54245241 }, { "O": 0.00460226, "H": 0.00460532, "L": 0.00457834, "C": 0.00458545, "V": 2557.22230869, "T": "2017-11-08T20:39:00", "BV": 11.75327981 }, { "O": 0.00457726, "H": 0.00458545, "L": 0.004567, "C": 0.00456727, "V": 1782.12948533, "T": "2017-11-08T20:40:00", "BV": 8.1429628 }, { "O": 0.004567, "H": 0.00456727, "L": 0.00449523, "C": 0.00449726, "V": 4427.65355602, "T": "2017-11-08T20:41:00", "BV": 20.05708698 }, { "O": 0.00449688, "H": 0.00449724, "L": 0.00445885, "C": 0.00445926, "V": 935.39247097, "T": "2017-11-08T20:42:00", "BV": 4.18289418 }, { "O": 0.00445879, "H": 0.00454, "L": 0.00445418, "C": 0.00452001, "V": 6526.42719984, "T": "2017-11-08T20:43:00", "BV": 29.3030502 }, { "O": 0.00453998, "H": 0.00458, "L": 0.00453998, "C": 0.00457, "V": 2590.91322588, "T": "2017-11-08T20:44:00", "BV": 11.82787646 }, { "O": 0.00457, "H": 0.004626, "L": 0.00456, "C": 0.00457726, "V": 6611.67558324, "T": "2017-11-08T20:45:00", "BV": 30.35066508 }, { "O": 0.00457726, "H": 0.00459992, "L": 0.00456005, "C": 0.00457726, "V": 1091.49538483, "T": "2017-11-08T20:46:00", "BV": 4.99553627 }, { "O": 0.00457725, "H": 0.00457726, "L": 0.00455726, "C": 0.00455726, "V": 4783.22224781, "T": "2017-11-08T20:47:00", "BV": 21.83667813 }, { "O": 0.00455726, "H": 0.00456, "L": 0.00448726, "C": 0.00448726, "V": 2987.69156403, "T": "2017-11-08T20:48:00", "BV": 13.5405634 }, { "O": 0.00448649, "H": 0.00449831, "L": 0.00445344, "C": 0.00447226, "V": 1954.82960513, "T": "2017-11-08T20:49:00", "BV": 8.74168207 }, { "O": 0.00446589, "H": 0.00450228, "L": 0.00446588, "C": 0.00448649, "V": 2611.65978665, "T": "2017-11-08T20:50:00", "BV": 11.67964998 }, { "O": 0.004499, "H": 0.00451726, "L": 0.00448649, "C": 0.00451726, "V": 3736.63149728, "T": "2017-11-08T20:51:00", "BV": 16.80933062 }, { "O": 0.004514, "H": 0.00457, "L": 0.00450001, "C": 0.00456991, "V": 3450.60268623, "T": "2017-11-08T20:52:00", "BV": 15.633096 }, { "O": 0.00453765, "H": 0.004565, "L": 0.00450007, "C": 0.00454662, "V": 3692.02594517, "T": "2017-11-08T20:53:00", "BV": 16.74307242 }, { "O": 0.00454696, "H": 0.004565, "L": 0.00454, "C": 0.00455226, "V": 2919.7981835, "T": "2017-11-08T20:54:00", "BV": 13.29173687 }, { "O": 0.00455226, "H": 0.00456614, "L": 0.00454662, "C": 0.00454662, "V": 2744.65232254, "T": "2017-11-08T20:55:00", "BV": 12.49984392 }, { "O": 0.00456587, "H": 0.00456587, "L": 0.00454, "C": 0.00454663, "V": 1135.56141499, "T": "2017-11-08T20:56:00", "BV": 5.16719731 }, { "O": 0.00455772, "H": 0.00456999, "L": 0.00454663, "C": 0.004562, "V": 1461.81059009, "T": "2017-11-08T20:57:00", "BV": 6.67116703 }, { "O": 0.00455, "H": 0.00456384, "L": 0.00453171, "C": 0.00453171, "V": 1901.24153555, "T": "2017-11-08T20:58:00", "BV": 8.64046774 }, { "O": 0.00453171, "H": 0.00454, "L": 0.00450007, "C": 0.00452, "V": 1683.66214258, "T": "2017-11-08T20:59:00", "BV": 7.60971569 }, { "O": 0.00451962, "H": 0.00451999, "L": 0.00449765, "C": 0.00449765, "V": 778.20179426, "T": "2017-11-08T21:00:00", "BV": 3.50596759 }, { "O": 0.00449726, "H": 0.00450815, "L": 0.00446588, "C": 0.0045, "V": 7069.63271078, "T": "2017-11-08T21:01:00", "BV": 31.72712433 }, { "O": 0.0044793, "H": 0.0045, "L": 0.00447602, "C": 0.00449726, "V": 1177.06533131, "T": "2017-11-08T21:02:00", "BV": 5.29267293 }, { "O": 0.00449726, "H": 0.00449727, "L": 0.00447283, "C": 0.0044793, "V": 1790.43232372, "T": "2017-11-08T21:03:00", "BV": 8.02755152 }, { "O": 0.0044793, "H": 0.0045, "L": 0.00446101, "C": 0.0045, "V": 2642.33146426, "T": "2017-11-08T21:04:00", "BV": 11.84166907 }, { "O": 0.00447929, "H": 0.00457, "L": 0.00447777, "C": 0.00450301, "V": 2356.93040539, "T": "2017-11-08T21:05:00", "BV": 10.67848168 }, { "O": 0.00450302, "H": 0.00453799, "L": 0.00447777, "C": 0.00447777, "V": 2940.97177822, "T": "2017-11-08T21:06:00", "BV": 13.24400619 }, { "O": 0.0045, "H": 0.00450152, "L": 0.00447784, "C": 0.00448, "V": 522.36277039, "T": "2017-11-08T21:07:00", "BV": 2.34976053 }, { "O": 0.00449775, "H": 0.0045, "L": 0.00447784, "C": 0.0045, "V": 1571.38632151, "T": "2017-11-08T21:08:00", "BV": 7.05786684 }, { "O": 0.0045, "H": 0.00450301, "L": 0.00448, "C": 0.00448, "V": 2045.35700415, "T": "2017-11-08T21:09:00", "BV": 9.19492553 }, { "O": 0.00449888, "H": 0.00449888, "L": 0.00447777, "C": 0.004484, "V": 1366.72756952, "T": "2017-11-08T21:10:00", "BV": 6.12945505 }, { "O": 0.004484, "H": 0.004484, "L": 0.0044777, "C": 0.00447776, "V": 3799.4930456, "T": "2017-11-08T21:11:00", "BV": 17.01322761 }, { "O": 0.00447776, "H": 0.00447776, "L": 0.00445166, "C": 0.004452, "V": 1224.05273126, "T": "2017-11-08T21:12:00", "BV": 5.45658576 }, { "O": 0.00445166, "H": 0.004452, "L": 0.00444899, "C": 0.0044502, "V": 1741.56772663, "T": "2017-11-08T21:13:00", "BV": 7.75026426 }, { "O": 0.0044502, "H": 0.00445166, "L": 0.0044502, "C": 0.0044502, "V": 2193.49773288, "T": "2017-11-08T21:14:00", "BV": 9.76180923 }, { "O": 0.0044502, "H": 0.0044502, "L": 0.00444091, "C": 0.00444194, "V": 636.20348022, "T": "2017-11-08T21:15:00", "BV": 2.82898283 }, { "O": 0.00444327, "H": 0.00444489, "L": 0.00443751, "C": 0.00443868, "V": 1291.8082764, "T": "2017-11-08T21:16:00", "BV": 5.73643842 }, { "O": 0.00443751, "H": 0.00443751, "L": 0.00441234, "C": 0.004415, "V": 527.69414055, "T": "2017-11-08T21:17:00", "BV": 2.33549248 }, { "O": 0.00441234, "H": 0.00442098, "L": 0.0044, "C": 0.0044, "V": 4103.69711813, "T": "2017-11-08T21:18:00", "BV": 18.07127367 }, { "O": 0.00439983, "H": 0.0044, "L": 0.00434655, "C": 0.00434655, "V": 2019.33281023, "T": "2017-11-08T21:19:00", "BV": 8.81538446 }, { "O": 0.00434655, "H": 0.00435662, "L": 0.00433668, "C": 0.00433668, "V": 2489.45753616, "T": "2017-11-08T21:20:00", "BV": 10.81858123 }, { "O": 0.00433668, "H": 0.00433884, "L": 0.00431202, "C": 0.00431202, "V": 2213.4089578, "T": "2017-11-08T21:21:00", "BV": 9.56114333 }, { "O": 0.00431202, "H": 0.00431256, "L": 0.0043, "C": 0.0043, "V": 4688.08711833, "T": "2017-11-08T21:22:00", "BV": 20.17474388 }, { "O": 0.00430292, "H": 0.00430292, "L": 0.00427357, "C": 0.00428, "V": 2987.30473405, "T": "2017-11-08T21:23:00", "BV": 12.83845773 }, { "O": 0.00428591, "H": 0.0043793, "L": 0.00428, "C": 0.00434215, "V": 2797.5456377, "T": "2017-11-08T21:24:00", "BV": 12.099555 }, { "O": 0.00434215, "H": 0.00437602, "L": 0.00433668, "C": 0.00435, "V": 1663.77449265, "T": "2017-11-08T21:25:00", "BV": 7.23415625 }, { "O": 0.004345, "H": 0.00435, "L": 0.00429165, "C": 0.004293, "V": 1343.25539012, "T": "2017-11-08T21:26:00", "BV": 5.79865267 }, { "O": 0.00432, "H": 0.00432992, "L": 0.0043, "C": 0.004301, "V": 1303.42608852, "T": "2017-11-08T21:27:00", "BV": 5.62324104 }, { "O": 0.00431, "H": 0.00431, "L": 0.00428727, "C": 0.00428727, "V": 1214.14969489, "T": "2017-11-08T21:28:00", "BV": 5.21446563 }, { "O": 0.00428726, "H": 0.00429, "L": 0.00425339, "C": 0.00427493, "V": 2548.41033944, "T": "2017-11-08T21:29:00", "BV": 10.8811017 }, { "O": 0.00427, "H": 0.00428697, "L": 0.0042634, "C": 0.00427736, "V": 577.57504398, "T": "2017-11-08T21:30:00", "BV": 2.46904926 }, { "O": 0.00427736, "H": 0.004287, "L": 0.00426402, "C": 0.00426458, "V": 1319.23425665, "T": "2017-11-08T21:31:00", "BV": 5.62993999 }, { "O": 0.00426458, "H": 0.00429786, "L": 0.00426405, "C": 0.00429786, "V": 1254.51239612, "T": "2017-11-08T21:32:00", "BV": 5.35552866 }, { "O": 0.00429875, "H": 0.0044, "L": 0.004293, "C": 0.00438317, "V": 3273.98737535, "T": "2017-11-08T21:33:00", "BV": 14.26819561 }, { "O": 0.00438317, "H": 0.00439999, "L": 0.00435186, "C": 0.00437, "V": 4101.80507139, "T": "2017-11-08T21:34:00", "BV": 17.94027202 }, { "O": 0.00437579, "H": 0.00438317, "L": 0.00437, "C": 0.00438, "V": 1457.68874356, "T": "2017-11-08T21:35:00", "BV": 6.3816673 }, { "O": 0.00438, "H": 0.00438, "L": 0.00436763, "C": 0.00437441, "V": 662.22626936, "T": "2017-11-08T21:36:00", "BV": 2.89661384 }, { "O": 0.00437444, "H": 0.00438314, "L": 0.00437441, "C": 0.00438314, "V": 1121.38432388, "T": "2017-11-08T21:37:00", "BV": 4.90778361 }, { "O": 0.00438314, "H": 0.004411, "L": 0.004383, "C": 0.004411, "V": 3404.5065822, "T": "2017-11-08T21:38:00", "BV": 14.97256844 }, { "O": 0.004411, "H": 0.00442012, "L": 0.0044094, "C": 0.0044126, "V": 1455.62954802, "T": "2017-11-08T21:39:00", "BV": 6.42242694 }, { "O": 0.00442063, "H": 0.00444489, "L": 0.0044125, "C": 0.00444263, "V": 1059.58316534, "T": "2017-11-08T21:40:00", "BV": 4.70184831 }, { "O": 0.004431, "H": 0.00444489, "L": 0.00441147, "C": 0.00441147, "V": 1504.87212023, "T": "2017-11-08T21:41:00", "BV": 6.67116176 }, { "O": 0.00442077, "H": 0.00444489, "L": 0.00441119, "C": 0.00441119, "V": 4186.32172452, "T": "2017-11-08T21:42:00", "BV": 18.54120779 }, { "O": 0.00442, "H": 0.0044301, "L": 0.0044, "C": 0.00442, "V": 1355.47708575, "T": "2017-11-08T21:43:00", "BV": 5.98357704 }, { "O": 0.0044118, "H": 0.00442, "L": 0.00439, "C": 0.0044, "V": 849.89552864, "T": "2017-11-08T21:44:00", "BV": 3.74994516 }, { "O": 0.0044, "H": 0.0044, "L": 0.00436087, "C": 0.00436087, "V": 2105.5619743, "T": "2017-11-08T21:45:00", "BV": 9.23600125 }, { "O": 0.00439, "H": 0.00439, "L": 0.00436027, "C": 0.00436131, "V": 711.9930988, "T": "2017-11-08T21:46:00", "BV": 3.11272459 }, { "O": 0.00437998, "H": 0.00438, "L": 0.00436088, "C": 0.00436088, "V": 709.55537415, "T": "2017-11-08T21:47:00", "BV": 3.09983751 }, { "O": 0.0043646, "H": 0.00437, "L": 0.0043551, "C": 0.0043551, "V": 1055.07616483, "T": "2017-11-08T21:48:00", "BV": 4.60699268 }, { "O": 0.00435226, "H": 0.00437998, "L": 0.00434862, "C": 0.004355, "V": 861.20726372, "T": "2017-11-08T21:49:00", "BV": 3.7520538 }, { "O": 0.00435, "H": 0.00438695, "L": 0.00435, "C": 0.00437997, "V": 641.57976382, "T": "2017-11-08T21:50:00", "BV": 2.79758227 }, { "O": 0.00437997, "H": 0.004387, "L": 0.00435501, "C": 0.00436, "V": 1288.39055658, "T": "2017-11-08T21:51:00", "BV": 5.64110897 }, { "O": 0.00436, "H": 0.0043798, "L": 0.00435501, "C": 0.004357, "V": 1839.22212692, "T": "2017-11-08T21:52:00", "BV": 8.04062686 }, { "O": 0.00436, "H": 0.004378, "L": 0.00435726, "C": 0.004365, "V": 1152.85753729, "T": "2017-11-08T21:53:00", "BV": 5.03082628 }, { "O": 0.004365, "H": 0.00439, "L": 0.004365, "C": 0.004388, "V": 1199.79961703, "T": "2017-11-08T21:54:00", "BV": 5.25041789 }, { "O": 0.004379, "H": 0.004388, "L": 0.00435601, "C": 0.004378, "V": 1026.7800506, "T": "2017-11-08T21:55:00", "BV": 4.49364833 }, { "O": 0.004378, "H": 0.004378, "L": 0.00434862, "C": 0.004377, "V": 1844.87703666, "T": "2017-11-08T21:56:00", "BV": 8.04864879 }, { "O": 0.004377, "H": 0.004377, "L": 0.00433731, "C": 0.00433731, "V": 222.23288538, "T": "2017-11-08T21:57:00", "BV": 0.96753928 }, { "O": 0.00435, "H": 0.00437498, "L": 0.004349, "C": 0.004352, "V": 513.70405879, "T": "2017-11-08T21:58:00", "BV": 2.23478335 }, { "O": 0.004352, "H": 0.004352, "L": 0.004349, "C": 0.004349, "V": 860.06659601, "T": "2017-11-08T21:59:00", "BV": 3.741168 }, { "O": 0.00435, "H": 0.004352, "L": 0.00433726, "C": 0.00433726, "V": 509.374052, "T": "2017-11-08T22:00:00", "BV": 2.21500178 }, { "O": 0.004348, "H": 0.004348, "L": 0.0043, "C": 0.0043, "V": 1405.31351948, "T": "2017-11-08T22:01:00", "BV": 6.07542332 }, { "O": 0.0043, "H": 0.004332, "L": 0.004277, "C": 0.004277, "V": 1109.70436359, "T": "2017-11-08T22:02:00", "BV": 4.75934694 }, { "O": 0.004277, "H": 0.00429455, "L": 0.00426731, "C": 0.004294, "V": 1339.26239649, "T": "2017-11-08T22:03:00", "BV": 5.73796889 }, { "O": 0.0042945, "H": 0.00429455, "L": 0.00427638, "C": 0.00429455, "V": 1389.69953618, "T": "2017-11-08T22:04:00", "BV": 5.96786785 }, { "O": 0.00429455, "H": 0.00431278, "L": 0.00429455, "C": 0.00429798, "V": 1031.79814514, "T": "2017-11-08T22:05:00", "BV": 4.43569902 }, { "O": 0.00431278, "H": 0.00433276, "L": 0.00429799, "C": 0.00431541, "V": 1191.53700131, "T": "2017-11-08T22:06:00", "BV": 5.13517889 }, { "O": 0.00431541, "H": 0.00431541, "L": 0.00429798, "C": 0.00429999, "V": 980.43250807, "T": "2017-11-08T22:07:00", "BV": 4.21492249 }, { "O": 0.00429999, "H": 0.00431541, "L": 0.00429801, "C": 0.00429801, "V": 994.69766289, "T": "2017-11-08T22:08:00", "BV": 4.27880264 }, { "O": 0.00429999, "H": 0.00429999, "L": 0.00429455, "C": 0.00429791, "V": 958.48723777, "T": "2017-11-08T22:09:00", "BV": 4.11856303 }, { "O": 0.00429791, "H": 0.00429791, "L": 0.00426388, "C": 0.00428326, "V": 1256.14840417, "T": "2017-11-08T22:10:00", "BV": 5.3640971 }, { "O": 0.00428326, "H": 0.00428326, "L": 0.004259, "C": 0.004259, "V": 344.80020103, "T": "2017-11-08T22:11:00", "BV": 1.47369056 }, { "O": 0.00426367, "H": 0.00428326, "L": 0.004259, "C": 0.00427, "V": 798.26910926, "T": "2017-11-08T22:12:00", "BV": 3.40720275 }, { "O": 0.004265, "H": 0.00427, "L": 0.00426388, "C": 0.00426499, "V": 692.07830442, "T": "2017-11-08T22:13:00", "BV": 2.95160874 }, { "O": 0.00426388, "H": 0.00426499, "L": 0.00426388, "C": 0.0042649, "V": 245.99162752, "T": "2017-11-08T22:14:00", "BV": 1.049091 }, { "O": 0.0042649, "H": 0.00427, "L": 0.00426389, "C": 0.00426488, "V": 1394.92990307, "T": "2017-11-08T22:15:00", "BV": 5.94929071 }, { "O": 0.00427, "H": 0.00429495, "L": 0.00427, "C": 0.00429495, "V": 2579.91118337, "T": "2017-11-08T22:16:00", "BV": 11.04420213 }, { "O": 0.00429137, "H": 0.00436807, "L": 0.00429137, "C": 0.00430013, "V": 1241.52922315, "T": "2017-11-08T22:17:00", "BV": 5.35278677 }, { "O": 0.00430013, "H": 0.00431767, "L": 0.00430006, "C": 0.00430471, "V": 722.06883531, "T": "2017-11-08T22:18:00", "BV": 3.1093665 }, { "O": 0.00431767, "H": 0.00433251, "L": 0.00430471, "C": 0.00431767, "V": 662.28539674, "T": "2017-11-08T22:19:00", "BV": 2.86057959 }, { "O": 0.00431767, "H": 0.00433381, "L": 0.00431767, "C": 0.00433381, "V": 972.38425803, "T": "2017-11-08T22:20:00", "BV": 4.20103389 }, { "O": 0.00431768, "H": 0.00433381, "L": 0.004297, "C": 0.004297, "V": 1017.54635724, "T": "2017-11-08T22:21:00", "BV": 4.37994071 }, { "O": 0.0043, "H": 0.0043, "L": 0.00428326, "C": 0.00428326, "V": 916.2555204, "T": "2017-11-08T22:22:00", "BV": 3.92968803 }, { "O": 0.00428226, "H": 0.00429225, "L": 0.0042649, "C": 0.00428226, "V": 760.91601363, "T": "2017-11-08T22:23:00", "BV": 3.25056384 }, { "O": 0.00427439, "H": 0.00429225, "L": 0.00427439, "C": 0.00428726, "V": 383.27231098, "T": "2017-11-08T22:24:00", "BV": 1.64100818 }, { "O": 0.00428726, "H": 0.00429599, "L": 0.00428326, "C": 0.00429199, "V": 774.51798258, "T": "2017-11-08T22:25:00", "BV": 3.31999031 }, { "O": 0.00429199, "H": 0.00429199, "L": 0.00427226, "C": 0.00427226, "V": 1068.51744303, "T": "2017-11-08T22:26:00", "BV": 4.56949307 }, { "O": 0.00427226, "H": 0.00427462, "L": 0.00426389, "C": 0.00427461, "V": 1972.32736926, "T": "2017-11-08T22:27:00", "BV": 8.42465751 }, { "O": 0.004274, "H": 0.00428, "L": 0.00427392, "C": 0.00427392, "V": 1395.07240408, "T": "2017-11-08T22:28:00", "BV": 5.96365731 }, { "O": 0.00427392, "H": 0.004281, "L": 0.00427226, "C": 0.00427393, "V": 938.45817148, "T": "2017-11-08T22:29:00", "BV": 4.01087649 }, { "O": 0.00427393, "H": 0.004281, "L": 0.00427226, "C": 0.00427226, "V": 651.15179566, "T": "2017-11-08T22:30:00", "BV": 2.78375201 }, { "O": 0.004274, "H": 0.004275, "L": 0.00427226, "C": 0.004275, "V": 759.88679068, "T": "2017-11-08T22:31:00", "BV": 3.2473858 }, { "O": 0.004275, "H": 0.004281, "L": 0.004274, "C": 0.004281, "V": 164.68923925, "T": "2017-11-08T22:32:00", "BV": 0.70420875 }, { "O": 0.00428084, "H": 0.004281, "L": 0.00427189, "C": 0.00427189, "V": 1345.06194695, "T": "2017-11-08T22:33:00", "BV": 5.75222562 }, { "O": 0.00427189, "H": 0.00427189, "L": 0.00426388, "C": 0.00426388, "V": 756.55113871, "T": "2017-11-08T22:34:00", "BV": 3.22677746 }, { "O": 0.00426388, "H": 0.00426389, "L": 0.00425039, "C": 0.00425039, "V": 1557.53979033, "T": "2017-11-08T22:35:00", "BV": 6.6337444 }, { "O": 0.004251, "H": 0.004251, "L": 0.00422001, "C": 0.00422001, "V": 2519.31073723, "T": "2017-11-08T22:36:00", "BV": 10.67310711 }, { "O": 0.004221, "H": 0.00423, "L": 0.0042, "C": 0.00420458, "V": 4039.23932026, "T": "2017-11-08T22:37:00", "BV": 17.01399176 }, { "O": 0.00420458, "H": 0.00420458, "L": 0.00417622, "C": 0.00417622, "V": 1804.55108883, "T": "2017-11-08T22:38:00", "BV": 7.57129731 }, { "O": 0.00417511, "H": 0.00417511, "L": 0.00415, "C": 0.00415, "V": 2725.12594116, "T": "2017-11-08T22:39:00", "BV": 11.33237063 }, { "O": 0.00415, "H": 0.00415, "L": 0.00411683, "C": 0.00411683, "V": 1759.71526637, "T": "2017-11-08T22:40:00", "BV": 7.26845839 }, { "O": 0.00412145, "H": 0.00412145, "L": 0.00408769, "C": 0.00408769, "V": 3854.98946942, "T": "2017-11-08T22:41:00", "BV": 15.81760519 }, { "O": 0.00408769, "H": 0.00409789, "L": 0.0040777, "C": 0.00408024, "V": 2904.63703526, "T": "2017-11-08T22:42:00", "BV": 11.86578902 }, { "O": 0.00408024, "H": 0.0040821, "L": 0.00407, "C": 0.00407, "V": 1340.18079282, "T": "2017-11-08T22:43:00", "BV": 5.46122737 }, { "O": 0.00407, "H": 0.00407, "L": 0.0040618, "C": 0.004063, "V": 3518.87568146, "T": "2017-11-08T22:44:00", "BV": 14.31099013 }, { "O": 0.00406907, "H": 0.00406908, "L": 0.00404917, "C": 0.00404917, "V": 2758.52634415, "T": "2017-11-08T22:45:00", "BV": 11.19281089 }, { "O": 0.00404917, "H": 0.004052, "L": 0.004044, "C": 0.00404917, "V": 4079.22981986, "T": "2017-11-08T22:46:00", "BV": 16.50467567 }, { "O": 0.00404917, "H": 0.00404917, "L": 0.00403726, "C": 0.00403793, "V": 2336.87192606, "T": "2017-11-08T22:47:00", "BV": 9.44348309 }, { "O": 0.00403793, "H": 0.00404917, "L": 0.00403726, "C": 0.00404, "V": 3417.24210042, "T": "2017-11-08T22:48:00", "BV": 13.80625409 }, { "O": 0.00404, "H": 0.00408814, "L": 0.004031, "C": 0.00406942, "V": 4067.23635943, "T": "2017-11-08T22:49:00", "BV": 16.47580807 }, { "O": 0.00407772, "H": 0.00415351, "L": 0.00406942, "C": 0.00412855, "V": 1711.88807397, "T": "2017-11-08T22:50:00", "BV": 7.0335879 }, { "O": 0.00412855, "H": 0.00418595, "L": 0.00412, "C": 0.00412, "V": 6516.82631434, "T": "2017-11-08T22:51:00", "BV": 27.10062413 }, { "O": 0.00411905, "H": 0.00414999, "L": 0.00411226, "C": 0.00414999, "V": 1345.33082747, "T": "2017-11-08T22:52:00", "BV": 5.55265349 }, { "O": 0.00414999, "H": 0.00415301, "L": 0.00411915, "C": 0.00413176, "V": 2700.60990798, "T": "2017-11-08T22:53:00", "BV": 11.162703 }, { "O": 0.00413176, "H": 0.00414981, "L": 0.00413176, "C": 0.00413176, "V": 2451.25020992, "T": "2017-11-08T22:54:00", "BV": 10.13631517 }, { "O": 0.00413177, "H": 0.00416992, "L": 0.00410002, "C": 0.00410726, "V": 1728.64758135, "T": "2017-11-08T22:55:00", "BV": 7.13827726 }, { "O": 0.00410677, "H": 0.00410677, "L": 0.00406548, "C": 0.00406548, "V": 593.51029878, "T": "2017-11-08T22:56:00", "BV": 2.42451348 }, { "O": 0.00406548, "H": 0.00407768, "L": 0.00406226, "C": 0.00407768, "V": 2518.45829676, "T": "2017-11-08T22:57:00", "BV": 10.25474618 }, { "O": 0.00407768, "H": 0.00408607, "L": 0.00407768, "C": 0.00408295, "V": 765.23315965, "T": "2017-11-08T22:58:00", "BV": 3.12224872 }, { "O": 0.00408295, "H": 0.00408913, "L": 0.00406589, "C": 0.00407, "V": 1511.37850356, "T": "2017-11-08T22:59:00", "BV": 6.16296947 }, { "O": 0.00407, "H": 0.00407, "L": 0.00405002, "C": 0.00407, "V": 1378.74031334, "T": "2017-11-08T23:00:00", "BV": 5.60331269 }, { "O": 0.00407, "H": 0.00407, "L": 0.00405728, "C": 0.00406558, "V": 1050.31799832, "T": "2017-11-08T23:01:00", "BV": 4.27216137 }, { "O": 0.00406557, "H": 0.004084, "L": 0.00406557, "C": 0.004084, "V": 561.83910712, "T": "2017-11-08T23:02:00", "BV": 2.28634418 }, { "O": 0.00407987, "H": 0.00410026, "L": 0.00407987, "C": 0.00410026, "V": 1038.27837736, "T": "2017-11-08T23:03:00", "BV": 4.24578191 }, { "O": 0.00410026, "H": 0.00411913, "L": 0.00410026, "C": 0.00411228, "V": 1179.1819616, "T": "2017-11-08T23:04:00", "BV": 4.84308681 }, { "O": 0.00411913, "H": 0.00413454, "L": 0.00411228, "C": 0.00413454, "V": 913.01347198, "T": "2017-11-08T23:05:00", "BV": 3.76171014 }, { "O": 0.00413605, "H": 0.00418898, "L": 0.004135, "C": 0.00418898, "V": 704.36985578, "T": "2017-11-08T23:06:00", "BV": 2.93705912 }, { "O": 0.00418898, "H": 0.0042356, "L": 0.00418, "C": 0.0042173, "V": 1951.49806417, "T": "2017-11-08T23:07:00", "BV": 8.20345089 }, { "O": 0.00421138, "H": 0.00423999, "L": 0.0042, "C": 0.0042173, "V": 2411.44222615, "T": "2017-11-08T23:08:00", "BV": 10.1699344 }, { "O": 0.0042173, "H": 0.00424877, "L": 0.0042173, "C": 0.00424723, "V": 3594.28768423, "T": "2017-11-08T23:09:00", "BV": 15.20836245 }, { "O": 0.00424733, "H": 0.00428983, "L": 0.00424733, "C": 0.00428511, "V": 2978.69372882, "T": "2017-11-08T23:10:00", "BV": 12.71368599 }, { "O": 0.0042897, "H": 0.00431988, "L": 0.0042897, "C": 0.00431988, "V": 4354.61172855, "T": "2017-11-08T23:11:00", "BV": 18.7444658 }, { "O": 0.00431013, "H": 0.00432539, "L": 0.00431013, "C": 0.00432539, "V": 1641.93427381, "T": "2017-11-08T23:12:00", "BV": 7.09537461 }, { "O": 0.00432, "H": 0.00433381, "L": 0.00430921, "C": 0.00432539, "V": 1710.42714896, "T": "2017-11-08T23:13:00", "BV": 7.39026077 }, { "O": 0.00433381, "H": 0.00435974, "L": 0.00432, "C": 0.00435, "V": 1826.96924611, "T": "2017-11-08T23:14:00", "BV": 7.93638363 }, { "O": 0.00435349, "H": 0.00438, "L": 0.00435, "C": 0.004378, "V": 1739.80032233, "T": "2017-11-08T23:15:00", "BV": 7.59095472 }, { "O": 0.004378, "H": 0.0044, "L": 0.00433694, "C": 0.00433694, "V": 3269.57414196, "T": "2017-11-08T23:16:00", "BV": 14.31914369 }, { "O": 0.00433694, "H": 0.00433694, "L": 0.00424226, "C": 0.00424226, "V": 5977.12111485, "T": "2017-11-08T23:17:00", "BV": 25.58787758 }, { "O": 0.00424723, "H": 0.00425039, "L": 0.00421457, "C": 0.00421457, "V": 2002.37448546, "T": "2017-11-08T23:18:00", "BV": 8.49038967 }, { "O": 0.00421457, "H": 0.00425986, "L": 0.00420073, "C": 0.00425986, "V": 2815.63968442, "T": "2017-11-08T23:19:00", "BV": 11.9205745 }, { "O": 0.00425986, "H": 0.004311, "L": 0.00425986, "C": 0.00429216, "V": 409.08240629, "T": "2017-11-08T23:20:00", "BV": 1.75602336 }, { "O": 0.00429208, "H": 0.00429208, "L": 0.00424226, "C": 0.00425841, "V": 484.19663745, "T": "2017-11-08T23:21:00", "BV": 2.07041323 }, { "O": 0.00424706, "H": 0.00426996, "L": 0.00422226, "C": 0.00426996, "V": 829.61235868, "T": "2017-11-08T23:22:00", "BV": 3.51973447 }, { "O": 0.00425002, "H": 0.00429208, "L": 0.0042455, "C": 0.00427578, "V": 1195.40548211, "T": "2017-11-08T23:23:00", "BV": 5.09403539 }, { "O": 0.00426713, "H": 0.00426713, "L": 0.0042167, "C": 0.0042167, "V": 471.88010798, "T": "2017-11-08T23:24:00", "BV": 2.00335318 }, { "O": 0.00423446, "H": 0.00423446, "L": 0.00422, "C": 0.00422175, "V": 834.45669482, "T": "2017-11-08T23:25:00", "BV": 3.52818488 }, { "O": 0.00422052, "H": 0.00422175, "L": 0.00420072, "C": 0.00422175, "V": 980.29777676, "T": "2017-11-08T23:26:00", "BV": 4.13232733 }, { "O": 0.00422793, "H": 0.00423011, "L": 0.00422175, "C": 0.00423011, "V": 1248.38345633, "T": "2017-11-08T23:27:00", "BV": 5.27880167 }, { "O": 0.00423011, "H": 0.00423446, "L": 0.00423, "C": 0.00423, "V": 1071.33198299, "T": "2017-11-08T23:28:00", "BV": 4.53190476 }, { "O": 0.00423446, "H": 0.00423446, "L": 0.00422175, "C": 0.00422175, "V": 3407.21809587, "T": "2017-11-08T23:29:00", "BV": 14.41185132 }, { "O": 0.00423, "H": 0.00423, "L": 0.00417777, "C": 0.00417777, "V": 2461.19824983, "T": "2017-11-08T23:30:00", "BV": 10.34129031 }, { "O": 0.00417777, "H": 0.00420755, "L": 0.00417777, "C": 0.00419035, "V": 1605.45526968, "T": "2017-11-08T23:31:00", "BV": 6.71541467 }, { "O": 0.00417822, "H": 0.00420075, "L": 0.004155, "C": 0.00417726, "V": 6756.08040277, "T": "2017-11-08T23:32:00", "BV": 28.24446619 }, { "O": 0.00417821, "H": 0.00418555, "L": 0.00414501, "C": 0.00416047, "V": 1100.07384652, "T": "2017-11-08T23:33:00", "BV": 4.58367441 }, { "O": 0.00416047, "H": 0.00417299, "L": 0.00416, "C": 0.00416047, "V": 435.09605858, "T": "2017-11-08T23:34:00", "BV": 1.8111502 }, { "O": 0.0041729, "H": 0.00417309, "L": 0.00416047, "C": 0.00416047, "V": 1258.97225404, "T": "2017-11-08T23:35:00", "BV": 5.25164856 }, { "O": 0.00416047, "H": 0.00417299, "L": 0.00413485, "C": 0.00413485, "V": 536.63431251, "T": "2017-11-08T23:36:00", "BV": 2.22903254 }, { "O": 0.00413485, "H": 0.00414729, "L": 0.00410267, "C": 0.00412267, "V": 1677.60910387, "T": "2017-11-08T23:37:00", "BV": 6.92432222 }, { "O": 0.0041179, "H": 0.00413, "L": 0.0041, "C": 0.00412259, "V": 1536.19820273, "T": "2017-11-08T23:38:00", "BV": 6.31138164 }, { "O": 0.00412259, "H": 0.00412259, "L": 0.00406, "C": 0.00409006, "V": 5053.23683183, "T": "2017-11-08T23:39:00", "BV": 20.57021294 }, { "O": 0.00409601, "H": 0.0041473, "L": 0.00409, "C": 0.00412855, "V": 1521.26505202, "T": "2017-11-08T23:40:00", "BV": 6.26441206 }, { "O": 0.00413479, "H": 0.00414725, "L": 0.00412238, "C": 0.00413479, "V": 734.96302676, "T": "2017-11-08T23:41:00", "BV": 3.0351008 }, { "O": 0.00413479, "H": 0.00413479, "L": 0.00411024, "C": 0.00412, "V": 966.81649091, "T": "2017-11-08T23:42:00", "BV": 3.98620944 }, { "O": 0.00412, "H": 0.00415, "L": 0.0041, "C": 0.00411751, "V": 1049.22680844, "T": "2017-11-08T23:43:00", "BV": 4.31694055 }, { "O": 0.00413, "H": 0.00416999, "L": 0.00413, "C": 0.00416988, "V": 757.99796431, "T": "2017-11-08T23:44:00", "BV": 3.14743491 }, { "O": 0.00413474, "H": 0.00416989, "L": 0.00413473, "C": 0.00413754, "V": 924.61025208, "T": "2017-11-08T23:45:00", "BV": 3.83171688 }, { "O": 0.00413754, "H": 0.00415649, "L": 0.00413748, "C": 0.0041375, "V": 2119.79907458, "T": "2017-11-08T23:46:00", "BV": 8.77297053 }, { "O": 0.0041375, "H": 0.00414333, "L": 0.00413473, "C": 0.00414333, "V": 474.07540467, "T": "2017-11-08T23:47:00", "BV": 1.96168987 }, { "O": 0.00414333, "H": 0.00417, "L": 0.00413149, "C": 0.00417, "V": 1143.06086989, "T": "2017-11-08T23:48:00", "BV": 4.7471948 }, { "O": 0.00416987, "H": 0.00418245, "L": 0.00416, "C": 0.00418245, "V": 422.88481519, "T": "2017-11-08T23:49:00", "BV": 1.76287488 }, { "O": 0.00418245, "H": 0.00420335, "L": 0.00418, "C": 0.00420325, "V": 1251.86193829, "T": "2017-11-08T23:50:00", "BV": 5.25155228 }, { "O": 0.00420325, "H": 0.0042042, "L": 0.00414669, "C": 0.00414669, "V": 2889.68364786, "T": "2017-11-08T23:51:00", "BV": 12.08631879 }, { "O": 0.00414669, "H": 0.00414765, "L": 0.00411005, "C": 0.00414163, "V": 816.73654311, "T": "2017-11-08T23:52:00", "BV": 3.37858154 }, { "O": 0.00414163, "H": 0.00415, "L": 0.0041292, "C": 0.00413149, "V": 667.68879833, "T": "2017-11-08T23:53:00", "BV": 2.76366503 }, { "O": 0.00412962, "H": 0.00413149, "L": 0.00410055, "C": 0.00413149, "V": 868.61566923, "T": "2017-11-08T23:54:00", "BV": 3.57456362 }, { "O": 0.00411909, "H": 0.00413149, "L": 0.00411, "C": 0.00411908, "V": 1563.8471305, "T": "2017-11-08T23:55:00", "BV": 6.44126664 }, { "O": 0.00411909, "H": 0.00414766, "L": 0.00410673, "C": 0.00413, "V": 3140.30114682, "T": "2017-11-08T23:56:00", "BV": 12.94366339 }, { "O": 0.0041176, "H": 0.00413042, "L": 0.0041176, "C": 0.00413001, "V": 649.67248293, "T": "2017-11-08T23:57:00", "BV": 2.67958735 }, { "O": 0.00413, "H": 0.00413, "L": 0.00410664, "C": 0.00411801, "V": 718.54612652, "T": "2017-11-08T23:58:00", "BV": 2.95784874 }, { "O": 0.00411771, "H": 0.004119, "L": 0.0041, "C": 0.00410715, "V": 1053.90583254, "T": "2017-11-08T23:59:00", "BV": 4.32954875 }, { "O": 0.00410715, "H": 0.00413, "L": 0.0041, "C": 0.00413, "V": 1982.1935097, "T": "2017-11-09T00:00:00", "BV": 8.160844 }, { "O": 0.00413, "H": 0.0041475, "L": 0.0041299, "C": 0.0041475, "V": 443.67686969, "T": "2017-11-09T00:01:00", "BV": 1.83302821 }, { "O": 0.0041475, "H": 0.00415864, "L": 0.00413565, "C": 0.00415349, "V": 262.10814483, "T": "2017-11-09T00:02:00", "BV": 1.08744748 }, { "O": 0.00415136, "H": 0.00423586, "L": 0.00415136, "C": 0.00423584, "V": 1077.10909325, "T": "2017-11-09T00:03:00", "BV": 4.53194217 }, { "O": 0.004212, "H": 0.00423584, "L": 0.00419454, "C": 0.00423384, "V": 2836.83689652, "T": "2017-11-09T00:04:00", "BV": 12.00494483 }, { "O": 0.00423488, "H": 0.004235, "L": 0.00417226, "C": 0.0042, "V": 782.76545956, "T": "2017-11-09T00:05:00", "BV": 3.30528986 }, { "O": 0.00419593, "H": 0.00419593, "L": 0.00417267, "C": 0.00417267, "V": 167.34745138, "T": "2017-11-09T00:06:00", "BV": 0.70044212 }, { "O": 0.00418341, "H": 0.00419, "L": 0.004169, "C": 0.00416973, "V": 488.26294835, "T": "2017-11-09T00:07:00", "BV": 2.03745787 }, { "O": 0.00416902, "H": 0.00418498, "L": 0.004168, "C": 0.00417267, "V": 542.46940089, "T": "2017-11-09T00:08:00", "BV": 2.26301881 }, { "O": 0.00417423, "H": 0.00419592, "L": 0.00416726, "C": 0.00419592, "V": 2319.6375591, "T": "2017-11-09T00:09:00", "BV": 9.70948429 }, { "O": 0.00419592, "H": 0.00419593, "L": 0.00417277, "C": 0.00419593, "V": 1635.63112399, "T": "2017-11-09T00:10:00", "BV": 6.84468702 }, { "O": 0.00418, "H": 0.00418, "L": 0.00417543, "C": 0.00417543, "V": 926.17796325, "T": "2017-11-09T00:11:00", "BV": 3.86981678 }, { "O": 0.00417546, "H": 0.004192, "L": 0.00417546, "C": 0.00417742, "V": 880.74845841, "T": "2017-11-09T00:12:00", "BV": 3.68160897 }, { "O": 0.00417742, "H": 0.00419, "L": 0.00417, "C": 0.00417, "V": 960.81713578, "T": "2017-11-09T00:13:00", "BV": 4.01399522 }, { "O": 0.00417185, "H": 0.00417185, "L": 0.00415748, "C": 0.004168, "V": 653.38619112, "T": "2017-11-09T00:14:00", "BV": 2.72442105 }, { "O": 0.00416047, "H": 0.00417185, "L": 0.00415299, "C": 0.00416048, "V": 510.62186926, "T": "2017-11-09T00:15:00", "BV": 2.12462915 }, { "O": 0.004168, "H": 0.00417185, "L": 0.00416, "C": 0.00416, "V": 299.90000937, "T": "2017-11-09T00:16:00", "BV": 1.24986101 }, { "O": 0.00415933, "H": 0.00418, "L": 0.0041492, "C": 0.0041716, "V": 700.44136395, "T": "2017-11-09T00:17:00", "BV": 2.90941362 }, { "O": 0.00415908, "H": 0.0041716, "L": 0.0041466, "C": 0.00415908, "V": 267.04243225, "T": "2017-11-09T00:18:00", "BV": 1.10968232 }, { "O": 0.00415908, "H": 0.00419592, "L": 0.00415908, "C": 0.00417546, "V": 766.29939317, "T": "2017-11-09T00:19:00", "BV": 3.2015096 }, { "O": 0.00417078, "H": 0.00417078, "L": 0.00414021, "C": 0.00415267, "V": 477.35785224, "T": "2017-11-09T00:20:00", "BV": 1.98088641 }, { "O": 0.00415267, "H": 0.00419592, "L": 0.00414239, "C": 0.00416, "V": 1051.65345256, "T": "2017-11-09T00:21:00", "BV": 4.37762427 }, { "O": 0.00417, "H": 0.00419593, "L": 0.00416, "C": 0.00417, "V": 566.18829319, "T": "2017-11-09T00:22:00", "BV": 2.36241081 }, { "O": 0.0041677, "H": 0.00418025, "L": 0.00416, "C": 0.0041677, "V": 271.83105098, "T": "2017-11-09T00:23:00", "BV": 1.13284425 }, { "O": 0.00416006, "H": 0.00418004, "L": 0.00416, "C": 0.00418004, "V": 344.67159167, "T": "2017-11-09T00:24:00", "BV": 1.4366789 }, { "O": 0.00416749, "H": 0.00418004, "L": 0.00416749, "C": 0.00416751, "V": 890.48233881, "T": "2017-11-09T00:25:00", "BV": 3.71368137 }, { "O": 0.00416745, "H": 0.00418, "L": 0.00416101, "C": 0.00416101, "V": 313.23080158, "T": "2017-11-09T00:26:00", "BV": 1.30533576 }, { "O": 0.004162, "H": 0.00418, "L": 0.00416101, "C": 0.00416101, "V": 224.51497647, "T": "2017-11-09T00:27:00", "BV": 0.93492101 }, { "O": 0.004162, "H": 0.004178, "L": 0.00416032, "C": 0.00416032, "V": 339.10128438, "T": "2017-11-09T00:28:00", "BV": 1.41226129 }, { "O": 0.00416545, "H": 0.00416545, "L": 0.00414041, "C": 0.00414041, "V": 1706.61268457, "T": "2017-11-09T00:29:00", "BV": 7.08553143 }, { "O": 0.00414041, "H": 0.00416544, "L": 0.0041383, "C": 0.0041383, "V": 410.35928406, "T": "2017-11-09T00:30:00", "BV": 1.70311905 }, { "O": 0.00415076, "H": 0.00416325, "L": 0.00413751, "C": 0.00413833, "V": 1175.93619398, "T": "2017-11-09T00:31:00", "BV": 4.8723966 }, { "O": 0.00413833, "H": 0.00413833, "L": 0.00411907, "C": 0.00411907, "V": 1715.57624806, "T": "2017-11-09T00:32:00", "BV": 7.08915132 }, { "O": 0.0041245, "H": 0.00413745, "L": 0.00411265, "C": 0.00411265, "V": 646.03830425, "T": "2017-11-09T00:33:00", "BV": 2.66226135 }, { "O": 0.00411265, "H": 0.004137, "L": 0.00411265, "C": 0.004137, "V": 1126.87941896, "T": "2017-11-09T00:34:00", "BV": 4.65265837 }, { "O": 0.00411902, "H": 0.0041507, "L": 0.00411902, "C": 0.00413755, "V": 4373.29492995, "T": "2017-11-09T00:35:00", "BV": 18.09524965 }, { "O": 0.00413755, "H": 0.00416325, "L": 0.00413755, "C": 0.00416325, "V": 1320.54040122, "T": "2017-11-09T00:36:00", "BV": 5.47793135 }, { "O": 0.00414566, "H": 0.0042, "L": 0.00414566, "C": 0.0042, "V": 700.6517785, "T": "2017-11-09T00:37:00", "BV": 2.92834749 }, { "O": 0.0042, "H": 0.00420063, "L": 0.00417, "C": 0.0041844, "V": 1417.67227048, "T": "2017-11-09T00:38:00", "BV": 5.93478907 }, { "O": 0.00417, "H": 0.00418441, "L": 0.00416039, "C": 0.00416039, "V": 876.49198458, "T": "2017-11-09T00:39:00", "BV": 3.66148706 }, { "O": 0.00416039, "H": 0.00417, "L": 0.00416039, "C": 0.00416329, "V": 783.53606886, "T": "2017-11-09T00:40:00", "BV": 3.26260312 }, { "O": 0.00416329, "H": 0.00417, "L": 0.00415, "C": 0.0041573, "V": 1126.82635745, "T": "2017-11-09T00:41:00", "BV": 4.68868659 }, { "O": 0.00416145, "H": 0.00416347, "L": 0.00415, "C": 0.0041632, "V": 767.34612731, "T": "2017-11-09T00:42:00", "BV": 3.19137962 }, { "O": 0.0041632, "H": 0.0041844, "L": 0.0041632, "C": 0.0041844, "V": 586.31117964, "T": "2017-11-09T00:43:00", "BV": 2.4443863 }, { "O": 0.00417242, "H": 0.00418439, "L": 0.00417242, "C": 0.00418, "V": 722.73732581, "T": "2017-11-09T00:44:00", "BV": 3.02141136 }, { "O": 0.0041843, "H": 0.00418439, "L": 0.00417243, "C": 0.00417243, "V": 387.8865804, "T": "2017-11-09T00:45:00", "BV": 1.6212247 }, { "O": 0.00417243, "H": 0.00418442, "L": 0.00417243, "C": 0.00418442, "V": 949.69876838, "T": "2017-11-09T00:46:00", "BV": 3.96800158 }, { "O": 0.00418442, "H": 0.00419, "L": 0.00418, "C": 0.00418923, "V": 583.66800691, "T": "2017-11-09T00:47:00", "BV": 2.44397078 }, { "O": 0.00418923, "H": 0.00421267, "L": 0.00418923, "C": 0.00421267, "V": 826.51985311, "T": "2017-11-09T00:48:00", "BV": 3.47295614 }, { "O": 0.00421267, "H": 0.00429, "L": 0.00421267, "C": 0.00425, "V": 2920.54317164, "T": "2017-11-09T00:49:00", "BV": 12.44092128 }, { "O": 0.00425, "H": 0.00427168, "L": 0.00423, "C": 0.00427, "V": 2032.93941238, "T": "2017-11-09T00:50:00", "BV": 8.66629129 }, { "O": 0.00425985, "H": 0.0043, "L": 0.00423, "C": 0.00423, "V": 4266.31987568, "T": "2017-11-09T00:51:00", "BV": 18.24416417 }, { "O": 0.00423, "H": 0.00425001, "L": 0.00421001, "C": 0.00423001, "V": 1578.26068001, "T": "2017-11-09T00:52:00", "BV": 6.67502168 }, { "O": 0.00425001, "H": 0.00426999, "L": 0.00424999, "C": 0.00425001, "V": 204.75319226, "T": "2017-11-09T00:53:00", "BV": 0.87206761 }, { "O": 0.00425001, "H": 0.00427343, "L": 0.00423, "C": 0.00426285, "V": 400.03991763, "T": "2017-11-09T00:54:00", "BV": 1.70387575 }, { "O": 0.00424001, "H": 0.00429016, "L": 0.00424, "C": 0.00428817, "V": 578.20278141, "T": "2017-11-09T00:55:00", "BV": 2.47188054 }, { "O": 0.004262, "H": 0.004305, "L": 0.004245, "C": 0.0043, "V": 5460.84746502, "T": "2017-11-09T00:56:00", "BV": 23.46506933 }, { "O": 0.0043, "H": 0.004305, "L": 0.00429, "C": 0.004305, "V": 432.9101919, "T": "2017-11-09T00:57:00", "BV": 1.86190976 }, { "O": 0.00430499, "H": 0.00430513, "L": 0.00428818, "C": 0.00428818, "V": 2380.48954987, "T": "2017-11-09T00:58:00", "BV": 10.24108881 }, { "O": 0.00428824, "H": 0.00429, "L": 0.00425, "C": 0.00426385, "V": 505.54797335, "T": "2017-11-09T00:59:00", "BV": 2.1596719 }, { "O": 0.0042601, "H": 0.0042785, "L": 0.0042601, "C": 0.004275, "V": 960.13144968, "T": "2017-11-09T01:00:00", "BV": 4.09600691 }, { "O": 0.004275, "H": 0.00428087, "L": 0.004275, "C": 0.00428087, "V": 705.85943607, "T": "2017-11-09T01:01:00", "BV": 3.01872475 }, { "O": 0.00428087, "H": 0.00429311, "L": 0.00427999, "C": 0.00428223, "V": 662.31980531, "T": "2017-11-09T01:02:00", "BV": 2.83672362 }, { "O": 0.004284, "H": 0.0042931, "L": 0.00428223, "C": 0.00429303, "V": 793.88996311, "T": "2017-11-09T01:03:00", "BV": 3.40728212 }, { "O": 0.00428223, "H": 0.0043031, "L": 0.00428, "C": 0.004293, "V": 1181.7921383, "T": "2017-11-09T01:04:00", "BV": 5.07464225 }, { "O": 0.004293, "H": 0.00432565, "L": 0.004293, "C": 0.0043031, "V": 2061.12149229, "T": "2017-11-09T01:05:00", "BV": 8.8875388 }, { "O": 0.00432069, "H": 0.00433, "L": 0.00429302, "C": 0.0042939, "V": 1442.84805455, "T": "2017-11-09T01:06:00", "BV": 6.21661088 }, { "O": 0.0042939, "H": 0.00430232, "L": 0.00429203, "C": 0.0042939, "V": 1379.59030988, "T": "2017-11-09T01:07:00", "BV": 5.92408349 }, { "O": 0.0042939, "H": 0.00430232, "L": 0.0042939, "C": 0.00430231, "V": 605.45420141, "T": "2017-11-09T01:08:00", "BV": 2.60432344 }, { "O": 0.00430229, "H": 0.00430232, "L": 0.00429203, "C": 0.0042939, "V": 596.84399346, "T": "2017-11-09T01:09:00", "BV": 2.56611604 }, { "O": 0.0042939, "H": 0.0043, "L": 0.00429203, "C": 0.00429256, "V": 156.51136417, "T": "2017-11-09T01:10:00", "BV": 0.67268513 }, { "O": 0.0043, "H": 0.00431499, "L": 0.00429258, "C": 0.00430232, "V": 295.23021446, "T": "2017-11-09T01:11:00", "BV": 1.26991863 }, { "O": 0.00430232, "H": 0.00430232, "L": 0.00429258, "C": 0.00430232, "V": 741.0006323, "T": "2017-11-09T01:12:00", "BV": 3.18612733 }, { "O": 0.0043, "H": 0.00430231, "L": 0.00429258, "C": 0.00429999, "V": 1183.92911774, "T": "2017-11-09T01:13:00", "BV": 5.09087265 }, { "O": 0.00429998, "H": 0.0043, "L": 0.004284, "C": 0.00428999, "V": 3739.6063532, "T": "2017-11-09T01:14:00", "BV": 16.07293246 }, { "O": 0.00428999, "H": 0.00430232, "L": 0.004284, "C": 0.0043, "V": 370.78362007, "T": "2017-11-09T01:15:00", "BV": 1.59352377 }, { "O": 0.0043, "H": 0.0043023, "L": 0.00429998, "C": 0.0043023, "V": 291.14174716, "T": "2017-11-09T01:16:00", "BV": 1.25199981 }, { "O": 0.00429998, "H": 0.00430232, "L": 0.00429, "C": 0.00430232, "V": 410.71829062, "T": "2017-11-09T01:17:00", "BV": 1.76315829 }, { "O": 0.00430232, "H": 0.00433, "L": 0.00430232, "C": 0.00433, "V": 1322.56898012, "T": "2017-11-09T01:18:00", "BV": 5.69935964 }, { "O": 0.00432998, "H": 0.00433, "L": 0.004304, "C": 0.00433, "V": 229.43187228, "T": "2017-11-09T01:19:00", "BV": 0.99223781 }, { "O": 0.00433, "H": 0.00434172, "L": 0.00430304, "C": 0.0043417, "V": 1504.12063854, "T": "2017-11-09T01:20:00", "BV": 6.51999188 }, { "O": 0.0043417, "H": 0.00434173, "L": 0.00432998, "C": 0.00433, "V": 406.99068398, "T": "2017-11-09T01:21:00", "BV": 1.76483651 }, { "O": 0.00433499, "H": 0.00434172, "L": 0.004304, "C": 0.00432998, "V": 2134.69247604, "T": "2017-11-09T01:22:00", "BV": 9.25387309 }, { "O": 0.00433492, "H": 0.00434169, "L": 0.00432998, "C": 0.00434169, "V": 1824.62063509, "T": "2017-11-09T01:23:00", "BV": 7.91055287 }, { "O": 0.00434169, "H": 0.004373, "L": 0.00433498, "C": 0.0043647, "V": 820.0838608, "T": "2017-11-09T01:24:00", "BV": 3.57278391 }, { "O": 0.00436416, "H": 0.00437292, "L": 0.00434899, "C": 0.004349, "V": 1638.9058079, "T": "2017-11-09T01:25:00", "BV": 7.14842617 }, { "O": 0.00434899, "H": 0.00436, "L": 0.00433492, "C": 0.00433492, "V": 2693.02241033, "T": "2017-11-09T01:26:00", "BV": 11.71450745 }, { "O": 0.00434899, "H": 0.00435, "L": 0.00432726, "C": 0.00434995, "V": 325.8062495, "T": "2017-11-09T01:27:00", "BV": 1.41517523 }, { "O": 0.00434995, "H": 0.00434995, "L": 0.00432726, "C": 0.00434001, "V": 230.89772741, "T": "2017-11-09T01:28:00", "BV": 1.00229135 }, { "O": 0.00434899, "H": 0.004349, "L": 0.00434099, "C": 0.00434899, "V": 118.60181817, "T": "2017-11-09T01:29:00", "BV": 0.51579487 }, { "O": 0.0043489, "H": 0.0043489, "L": 0.00434001, "C": 0.0043489, "V": 489.12397993, "T": "2017-11-09T01:30:00", "BV": 2.12599876 }, { "O": 0.00434886, "H": 0.004349, "L": 0.004345, "C": 0.00434899, "V": 1328.39562856, "T": "2017-11-09T01:31:00", "BV": 5.77705478 }, { "O": 0.00434899, "H": 0.00434899, "L": 0.00434501, "C": 0.00434889, "V": 201.02789147, "T": "2017-11-09T01:32:00", "BV": 0.87365894 }, { "O": 0.00434889, "H": 0.00435, "L": 0.00434889, "C": 0.0043499, "V": 1078.36327569, "T": "2017-11-09T01:33:00", "BV": 4.6900682 }, { "O": 0.00435, "H": 0.00435, "L": 0.0043499, "C": 0.00435, "V": 101.61891664, "T": "2017-11-09T01:34:00", "BV": 0.44203928 }, { "O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.00434991, "V": 609.16368629, "T": "2017-11-09T01:35:00", "BV": 2.64712315 }, { "O": 0.00435, "H": 0.00435, "L": 0.00434501, "C": 0.00435, "V": 642.90549344, "T": "2017-11-09T01:36:00", "BV": 2.79647845 }, { "O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.00435, "V": 85.52905317, "T": "2017-11-09T01:37:00", "BV": 0.37196903 }, { "O": 0.00435, "H": 0.00435, "L": 0.0043434, "C": 0.0043434, "V": 359.70385009, "T": "2017-11-09T01:38:00", "BV": 1.56331147 }, { "O": 0.00434999, "H": 0.00434999, "L": 0.0043434, "C": 0.004345, "V": 87.06646626, "T": "2017-11-09T01:39:00", "BV": 0.37832902 }, { "O": 0.004345, "H": 0.004345, "L": 0.00434323, "C": 0.00434323, "V": 70.80682008, "T": "2017-11-09T01:40:00", "BV": 0.30755559 }, { "O": 0.00434322, "H": 0.00434322, "L": 0.004275, "C": 0.004275, "V": 1988.97084536, "T": "2017-11-09T01:41:00", "BV": 8.56195921 }, { "O": 0.004275, "H": 0.00429, "L": 0.00425, "C": 0.00428989, "V": 4546.86912471, "T": "2017-11-09T01:42:00", "BV": 19.39645395 }, { "O": 0.00426953, "H": 0.0042899, "L": 0.00425012, "C": 0.004285, "V": 337.99996765, "T": "2017-11-09T01:43:00", "BV": 1.44425365 }, { "O": 0.00427001, "H": 0.004285, "L": 0.004265, "C": 0.00428499, "V": 241.8251744, "T": "2017-11-09T01:44:00", "BV": 1.03475665 }, { "O": 0.00428495, "H": 0.004285, "L": 0.00427001, "C": 0.00427001, "V": 480.98698673, "T": "2017-11-09T01:45:00", "BV": 2.05990781 }, { "O": 0.00427043, "H": 0.00427147, "L": 0.00427, "C": 0.00427147, "V": 267.88265957, "T": "2017-11-09T01:46:00", "BV": 1.14394309 }, { "O": 0.00427044, "H": 0.004285, "L": 0.00427044, "C": 0.00427313, "V": 330.10036327, "T": "2017-11-09T01:47:00", "BV": 1.41099079 }, { "O": 0.00427313, "H": 0.004285, "L": 0.00427084, "C": 0.00427084, "V": 124.68566829, "T": "2017-11-09T01:48:00", "BV": 0.53274417 }, { "O": 0.00427084, "H": 0.00427084, "L": 0.00426862, "C": 0.00426862, "V": 70.2467316, "T": "2017-11-09T01:49:00", "BV": 0.29992603 }, { "O": 0.00426862, "H": 0.00426862, "L": 0.00425012, "C": 0.004251, "V": 932.781799, "T": "2017-11-09T01:50:00", "BV": 3.96587873 }, { "O": 0.004252, "H": 0.00426861, "L": 0.004252, "C": 0.004268, "V": 918.71717576, "T": "2017-11-09T01:51:00", "BV": 3.91148039 }, { "O": 0.00426, "H": 0.00427084, "L": 0.004255, "C": 0.00427084, "V": 2216.20467116, "T": "2017-11-09T01:52:00", "BV": 9.45421517 }, { "O": 0.00427002, "H": 0.00427002, "L": 0.00425084, "C": 0.00426785, "V": 3390.3308021, "T": "2017-11-09T01:53:00", "BV": 14.42230642 }, { "O": 0.00425085, "H": 0.00426785, "L": 0.00424848, "C": 0.00425, "V": 4435.48144853, "T": "2017-11-09T01:54:00", "BV": 18.85757983 }, { "O": 0.00425, "H": 0.00425, "L": 0.00424503, "C": 0.00424503, "V": 352.80355727, "T": "2017-11-09T01:55:00", "BV": 1.49874671 }, { "O": 0.00424476, "H": 0.0042458, "L": 0.004238, "C": 0.00424476, "V": 302.20864365, "T": "2017-11-09T01:56:00", "BV": 1.28269569 }, { "O": 0.00424476, "H": 0.00424999, "L": 0.0042397, "C": 0.0042397, "V": 406.4481035, "T": "2017-11-09T01:57:00", "BV": 1.72532172 }, { "O": 0.00423783, "H": 0.0042397, "L": 0.0042265, "C": 0.0042265, "V": 137.56364104, "T": "2017-11-09T01:58:00", "BV": 0.58229578 }, { "O": 0.0042265, "H": 0.00422759, "L": 0.00422537, "C": 0.00422537, "V": 366.93953487, "T": "2017-11-09T01:59:00", "BV": 1.55082641 }, { "O": 0.00422537, "H": 0.00422537, "L": 0.0041666, "C": 0.0041666, "V": 2246.14039937, "T": "2017-11-09T02:00:00", "BV": 9.40542427 }, { "O": 0.00417, "H": 0.00422398, "L": 0.0041666, "C": 0.0042, "V": 1279.52737647, "T": "2017-11-09T02:01:00", "BV": 5.34192597 }, { "O": 0.0042, "H": 0.0042, "L": 0.00417726, "C": 0.00417728, "V": 693.35390094, "T": "2017-11-09T02:02:00", "BV": 2.90131947 }, { "O": 0.00418981, "H": 0.00419817, "L": 0.00417, "C": 0.00419605, "V": 665.33763893, "T": "2017-11-09T02:03:00", "BV": 2.78051476 }, { "O": 0.00417748, "H": 0.0041981, "L": 0.00417748, "C": 0.00419636, "V": 739.15338116, "T": "2017-11-09T02:04:00", "BV": 3.10169345 }, { "O": 0.00419636, "H": 0.00419636, "L": 0.00418001, "C": 0.00419636, "V": 604.73979581, "T": "2017-11-09T02:05:00", "BV": 2.53451819 }, { "O": 0.00419637, "H": 0.0042001, "L": 0.00419636, "C": 0.00420005, "V": 384.22474998, "T": "2017-11-09T02:06:00", "BV": 1.6136889 }, { "O": 0.0042001, "H": 0.00421916, "L": 0.00420005, "C": 0.00421916, "V": 175.33335498, "T": "2017-11-09T02:07:00", "BV": 0.73719386 }, { "O": 0.00421916, "H": 0.00422406, "L": 0.0042001, "C": 0.0042001, "V": 806.82313832, "T": "2017-11-09T02:08:00", "BV": 3.39945753 }, { "O": 0.00421998, "H": 0.0042265, "L": 0.00419999, "C": 0.004221, "V": 1933.52838238, "T": "2017-11-09T02:09:00", "BV": 8.16384198 }, { "O": 0.00421259, "H": 0.00422117, "L": 0.00419792, "C": 0.00419999, "V": 2182.03178658, "T": "2017-11-09T02:10:00", "BV": 9.16332315 }, { "O": 0.00419637, "H": 0.00420804, "L": 0.00419545, "C": 0.00419545, "V": 405.30785555, "T": "2017-11-09T02:11:00", "BV": 1.70240203 }, { "O": 0.00419545, "H": 0.00421691, "L": 0.00419545, "C": 0.0042, "V": 810.44597632, "T": "2017-11-09T02:12:00", "BV": 3.40632402 }, { "O": 0.0042, "H": 0.004208, "L": 0.00419792, "C": 0.004208, "V": 989.96756912, "T": "2017-11-09T02:13:00", "BV": 4.15890398 }, { "O": 0.004208, "H": 0.004208, "L": 0.00419792, "C": 0.00419792, "V": 261.28997232, "T": "2017-11-09T02:14:00", "BV": 1.09764675 }, { "O": 0.00420001, "H": 0.00420001, "L": 0.00419545, "C": 0.00419545, "V": 417.43071384, "T": "2017-11-09T02:15:00", "BV": 1.75240425 }, { "O": 0.00419545, "H": 0.00419545, "L": 0.00416501, "C": 0.0041947, "V": 641.24897995, "T": "2017-11-09T02:16:00", "BV": 2.67813884 }, { "O": 0.00419467, "H": 0.00419467, "L": 0.004165, "C": 0.00418, "V": 717.83129977, "T": "2017-11-09T02:17:00", "BV": 2.99651379 }, { "O": 0.00418, "H": 0.00418, "L": 0.00416601, "C": 0.00416611, "V": 1121.12952024, "T": "2017-11-09T02:18:00", "BV": 4.6763109 }, { "O": 0.00416611, "H": 0.00417, "L": 0.004152, "C": 0.00415495, "V": 1570.39806509, "T": "2017-11-09T02:19:00", "BV": 6.53084213 }, { "O": 0.00415494, "H": 0.00416157, "L": 0.00415, "C": 0.0041511, "V": 661.37753828, "T": "2017-11-09T02:20:00", "BV": 2.74699667 }, { "O": 0.0041511, "H": 0.0041511, "L": 0.00414816, "C": 0.004151, "V": 552.92647107, "T": "2017-11-09T02:21:00", "BV": 2.29426642 }, { "O": 0.004151, "H": 0.00415242, "L": 0.00414791, "C": 0.00415242, "V": 444.47650038, "T": "2017-11-09T02:22:00", "BV": 1.84418863 }, { "O": 0.00417, "H": 0.00417, "L": 0.00417, "C": 0.00417, "V": 10.35569169, "T": "2017-11-09T02:23:00", "BV": 0.04318321 }, { "O": 0.00417, "H": 0.00417, "L": 0.00415244, "C": 0.0041659, "V": 3.49206528, "T": "2017-11-09T02:24:00", "BV": 0.01451111 }, { "O": 0.0041659, "H": 0.0041659, "L": 0.00414441, "C": 0.00414441, "V": 630.19685203, "T": "2017-11-09T02:25:00", "BV": 2.61898286 }, { "O": 0.00417, "H": 0.00417, "L": 0.0041659, "C": 0.0041659, "V": 85.42538386, "T": "2017-11-09T02:26:00", "BV": 0.35607508 }, { "O": 0.004165, "H": 0.004165, "L": 0.0041521, "C": 0.0041521, "V": 82.80594788, "T": "2017-11-09T02:27:00", "BV": 0.34417805 }, { "O": 0.00415001, "H": 0.00416498, "L": 0.00414727, "C": 0.0041473, "V": 299.94981248, "T": "2017-11-09T02:28:00", "BV": 1.24469535 }, { "O": 0.0041473, "H": 0.00416498, "L": 0.0041473, "C": 0.0041473, "V": 230.06026533, "T": "2017-11-09T02:29:00", "BV": 0.95528002 }, { "O": 0.0041474, "H": 0.00416498, "L": 0.0041474, "C": 0.00416497, "V": 44.04361844, "T": "2017-11-09T02:30:00", "BV": 0.18274171 }, { "O": 0.00414732, "H": 0.004165, "L": 0.0041473, "C": 0.00416499, "V": 604.81405357, "T": "2017-11-09T02:31:00", "BV": 2.5130518 }, { "O": 0.00414741, "H": 0.004165, "L": 0.00414741, "C": 0.00416499, "V": 578.76046842, "T": "2017-11-09T02:32:00", "BV": 2.40972906 }, { "O": 0.004165, "H": 0.00416998, "L": 0.00416499, "C": 0.00416998, "V": 274.01203959, "T": "2017-11-09T02:33:00", "BV": 1.14131184 }, { "O": 0.00416579, "H": 0.004185, "L": 0.00414741, "C": 0.0041755, "V": 2642.11724341, "T": "2017-11-09T02:34:00", "BV": 11.01502518 }, { "O": 0.00418499, "H": 0.00420204, "L": 0.0041755, "C": 0.00420204, "V": 2410.31105059, "T": "2017-11-09T02:35:00", "BV": 10.12083578 }, { "O": 0.00420204, "H": 0.00421254, "L": 0.004186, "C": 0.004209, "V": 1369.04237486, "T": "2017-11-09T02:36:00", "BV": 5.74644464 }, { "O": 0.004209, "H": 0.00422391, "L": 0.004209, "C": 0.00422391, "V": 984.83697714, "T": "2017-11-09T02:37:00", "BV": 4.15036212 }, { "O": 0.00422405, "H": 0.00422575, "L": 0.00422391, "C": 0.00422575, "V": 23.09802125, "T": "2017-11-09T02:38:00", "BV": 0.09757474 }, { "O": 0.00422575, "H": 0.00423692, "L": 0.00422509, "C": 0.00423692, "V": 319.4588368, "T": "2017-11-09T02:39:00", "BV": 1.35024521 }, { "O": 0.00423692, "H": 0.00423767, "L": 0.00422587, "C": 0.00423767, "V": 432.00301676, "T": "2017-11-09T02:40:00", "BV": 1.82717579 }, { "O": 0.00423767, "H": 0.00424, "L": 0.00422738, "C": 0.00424, "V": 198.37565725, "T": "2017-11-09T02:41:00", "BV": 0.83931461 }, { "O": 0.00423767, "H": 0.00425, "L": 0.00423402, "C": 0.00424047, "V": 602.60972291, "T": "2017-11-09T02:42:00", "BV": 2.55871342 }, { "O": 0.00424047, "H": 0.00424047, "L": 0.004209, "C": 0.00422255, "V": 1811.52656997, "T": "2017-11-09T02:43:00", "BV": 7.65260576 }, { "O": 0.0042355, "H": 0.00424046, "L": 0.004209, "C": 0.00422256, "V": 347.94693411, "T": "2017-11-09T02:44:00", "BV": 1.46791893 }, { "O": 0.00422256, "H": 0.00422256, "L": 0.004209, "C": 0.00422256, "V": 300.62520125, "T": "2017-11-09T02:45:00", "BV": 1.26745086 }, { "O": 0.00421, "H": 0.00421001, "L": 0.00419, "C": 0.00419, "V": 584.02157397, "T": "2017-11-09T02:46:00", "BV": 2.44913921 }, { "O": 0.00419, "H": 0.0042035, "L": 0.00419, "C": 0.00419, "V": 241.20009382, "T": "2017-11-09T02:47:00", "BV": 1.01219267 }, { "O": 0.00419, "H": 0.00419, "L": 0.00418915, "C": 0.00418991, "V": 172.00715853, "T": "2017-11-09T02:48:00", "BV": 0.72068176 }, { "O": 0.00418888, "H": 0.00418991, "L": 0.0041858, "C": 0.0041858, "V": 510.07808443, "T": "2017-11-09T02:49:00", "BV": 2.13674787 }, { "O": 0.0041851, "H": 0.00418579, "L": 0.00418, "C": 0.00418, "V": 406.24623953, "T": "2017-11-09T02:50:00", "BV": 1.69983857 }, { "O": 0.00418, "H": 0.00420726, "L": 0.00417972, "C": 0.0041839, "V": 794.01941819, "T": "2017-11-09T02:51:00", "BV": 3.3221839 }, { "O": 0.00418999, "H": 0.0042, "L": 0.00418999, "C": 0.004199, "V": 1180.57530816, "T": "2017-11-09T02:52:00", "BV": 4.95175532 }, { "O": 0.004199, "H": 0.004199, "L": 0.00416964, "C": 0.00418499, "V": 627.20805349, "T": "2017-11-09T02:53:00", "BV": 2.61951189 }, { "O": 0.00418289, "H": 0.0042335, "L": 0.00417006, "C": 0.00423348, "V": 2233.81595043, "T": "2017-11-09T02:54:00", "BV": 9.38817966 }, { "O": 0.00421001, "H": 0.0042369, "L": 0.00418949, "C": 0.00423344, "V": 751.33726659, "T": "2017-11-09T02:55:00", "BV": 3.1593982 }, { "O": 0.00423131, "H": 0.004285, "L": 0.00418919, "C": 0.0042717, "V": 2407.08382196, "T": "2017-11-09T02:56:00", "BV": 10.19577929 }, { "O": 0.00428497, "H": 0.00428985, "L": 0.00423726, "C": 0.00423764, "V": 774.4539897, "T": "2017-11-09T02:57:00", "BV": 3.29965245 }, { "O": 0.00423764, "H": 0.00426869, "L": 0.00414535, "C": 0.00416298, "V": 2985.66479811, "T": "2017-11-09T02:58:00", "BV": 12.4657374 }, { "O": 0.00415416, "H": 0.00423969, "L": 0.00414535, "C": 0.00423969, "V": 2253.2594946, "T": "2017-11-09T02:59:00", "BV": 9.41022756 }, { "O": 0.00423965, "H": 0.00424976, "L": 0.00420734, "C": 0.00423957, "V": 1261.93339551, "T": "2017-11-09T03:00:00", "BV": 5.33040353 }, { "O": 0.004235, "H": 0.00423744, "L": 0.00422023, "C": 0.00423744, "V": 305.42555285, "T": "2017-11-09T03:01:00", "BV": 1.29133092 }, { "O": 0.00423744, "H": 0.00426076, "L": 0.00423291, "C": 0.00424, "V": 1358.37232207, "T": "2017-11-09T03:02:00", "BV": 5.76644055 }, { "O": 0.00423291, "H": 0.00424561, "L": 0.00420726, "C": 0.00420773, "V": 437.58227703, "T": "2017-11-09T03:03:00", "BV": 1.8511411 }, { "O": 0.00420773, "H": 0.004225, "L": 0.00420726, "C": 0.00422073, "V": 189.70739488, "T": "2017-11-09T03:04:00", "BV": 0.79932837 }, { "O": 0.00420727, "H": 0.00420727, "L": 0.00420625, "C": 0.00420625, "V": 214.78296504, "T": "2017-11-09T03:05:00", "BV": 0.90364686 }, { "O": 0.00420414, "H": 0.00420625, "L": 0.0042, "C": 0.0042, "V": 57.29200482, "T": "2017-11-09T03:06:00", "BV": 0.24084224 }, { "O": 0.00420089, "H": 0.00420099, "L": 0.004195, "C": 0.00419911, "V": 120.63650833, "T": "2017-11-09T03:07:00", "BV": 0.50639171 }, { "O": 0.00419726, "H": 0.00419911, "L": 0.00418474, "C": 0.00418474, "V": 99.62255631, "T": "2017-11-09T03:08:00", "BV": 0.41786651 }, { "O": 0.00419335, "H": 0.00419335, "L": 0.00419226, "C": 0.00419227, "V": 18.58421048, "T": "2017-11-09T03:09:00", "BV": 0.07792517 }, { "O": 0.00419227, "H": 0.004194, "L": 0.00419227, "C": 0.004194, "V": 169.80670023, "T": "2017-11-09T03:10:00", "BV": 0.711983 }, { "O": 0.004195, "H": 0.0042, "L": 0.004194, "C": 0.004194, "V": 23.57919874, "T": "2017-11-09T03:11:00", "BV": 0.09892669 }, { "O": 0.00419994, "H": 0.004201, "L": 0.00419994, "C": 0.0042, "V": 2241.39435139, "T": "2017-11-09T03:12:00", "BV": 9.41401249 }, { "O": 0.004195, "H": 0.004195, "L": 0.004194, "C": 0.004195, "V": 126.80133152, "T": "2017-11-09T03:13:00", "BV": 0.53182277 }, { "O": 0.004194, "H": 0.0042, "L": 0.004194, "C": 0.0042, "V": 188.91371921, "T": "2017-11-09T03:14:00", "BV": 0.79266058 }, { "O": 0.0042, "H": 0.0042, "L": 0.004194, "C": 0.0042, "V": 91.80776715, "T": "2017-11-09T03:15:00", "BV": 0.38516599 }, { "O": 0.004195, "H": 0.0042, "L": 0.004194, "C": 0.0042, "V": 177.18643782, "T": "2017-11-09T03:16:00", "BV": 0.74341976 }, { "O": 0.0042, "H": 0.0042, "L": 0.0042, "C": 0.0042, "V": 11.21545063, "T": "2017-11-09T03:17:00", "BV": 0.04710489 }, { "O": 0.00419401, "H": 0.00419401, "L": 0.00419399, "C": 0.00419399, "V": 47.20397779, "T": "2017-11-09T03:18:00", "BV": 0.19797348 }, { "O": 0.00419395, "H": 0.00419399, "L": 0.00419339, "C": 0.00419339, "V": 33.73110221, "T": "2017-11-09T03:19:00", "BV": 0.14146616 }, { "O": 0.00419339, "H": 0.00419399, "L": 0.00419279, "C": 0.00419399, "V": 83.39710472, "T": "2017-11-09T03:20:00", "BV": 0.34975683 }, { "O": 0.00419399, "H": 0.00419399, "L": 0.00419226, "C": 0.00419399, "V": 76.43740702, "T": "2017-11-09T03:21:00", "BV": 0.32057599 }, { "O": 0.00419399, "H": 0.00419399, "L": 0.00419399, "C": 0.00419399, "V": 46.07746276, "T": "2017-11-09T03:22:00", "BV": 0.19324834 }, { "O": 0.00419399, "H": 0.0042, "L": 0.00419399, "C": 0.0042, "V": 444.1371578, "T": "2017-11-09T03:23:00", "BV": 1.86272079 }, { "O": 0.0042, "H": 0.00420625, "L": 0.0042, "C": 0.00420625, "V": 235.60930491, "T": "2017-11-09T03:24:00", "BV": 0.98997639 }, { "O": 0.00420625, "H": 0.00420625, "L": 0.0041945, "C": 0.0042, "V": 209.99648523, "T": "2017-11-09T03:25:00", "BV": 0.88193821 }, { "O": 0.0042, "H": 0.00420625, "L": 0.0042, "C": 0.00420624, "V": 77.96253878, "T": "2017-11-09T03:26:00", "BV": 0.32776319 }, { "O": 0.00420624, "H": 0.00420971, "L": 0.00420624, "C": 0.00420625, "V": 62.70202051, "T": "2017-11-09T03:27:00", "BV": 0.26374439 }, { "O": 0.00420625, "H": 0.00421164, "L": 0.00420624, "C": 0.00421164, "V": 74.12230123, "T": "2017-11-09T03:28:00", "BV": 0.31191045 }, { "O": 0.0042098, "H": 0.00421206, "L": 0.0042, "C": 0.00421206, "V": 149.87147819, "T": "2017-11-09T03:29:00", "BV": 0.6306427 }, { "O": 0.00421206, "H": 0.00421625, "L": 0.00421206, "C": 0.00421513, "V": 153.45218335, "T": "2017-11-09T03:30:00", "BV": 0.64669198 }, { "O": 0.00421513, "H": 0.00422956, "L": 0.00421259, "C": 0.00422956, "V": 136.93171486, "T": "2017-11-09T03:31:00", "BV": 0.57767556 }, { "O": 0.00423, "H": 0.0042348, "L": 0.004225, "C": 0.00423036, "V": 223.72621956, "T": "2017-11-09T03:32:00", "BV": 0.94664904 }, { "O": 0.00423, "H": 0.00423, "L": 0.00420625, "C": 0.00420625, "V": 609.9835164, "T": "2017-11-09T03:33:00", "BV": 2.5684285 }, { "O": 0.00421513, "H": 0.00423, "L": 0.00419, "C": 0.00421777, "V": 829.75511288, "T": "2017-11-09T03:34:00", "BV": 3.48933468 }, { "O": 0.00419001, "H": 0.00421231, "L": 0.00418723, "C": 0.00418723, "V": 207.58272221, "T": "2017-11-09T03:35:00", "BV": 0.87119205 }, { "O": 0.00418707, "H": 0.00423, "L": 0.00418707, "C": 0.0042, "V": 374.40908373, "T": "2017-11-09T03:36:00", "BV": 1.57885298 }, { "O": 0.00420999, "H": 0.00420999, "L": 0.00420002, "C": 0.00420002, "V": 48.0332512, "T": "2017-11-09T03:37:00", "BV": 0.2017684 }, { "O": 0.00420002, "H": 0.00420003, "L": 0.00420002, "C": 0.00420003, "V": 139.49500424, "T": "2017-11-09T03:38:00", "BV": 0.5858819 }, { "O": 0.00420003, "H": 0.00420999, "L": 0.00420002, "C": 0.00420004, "V": 304.90134126, "T": "2017-11-09T03:39:00", "BV": 1.28062199 }, { "O": 0.00420996, "H": 0.00421, "L": 0.00420003, "C": 0.00420003, "V": 87.27217936, "T": "2017-11-09T03:40:00", "BV": 0.36723246 }, { "O": 0.00421, "H": 0.00421, "L": 0.00420002, "C": 0.00420002, "V": 437.58173657, "T": "2017-11-09T03:41:00", "BV": 1.83800396 }, { "O": 0.00420003, "H": 0.00422, "L": 0.00420002, "C": 0.00422, "V": 81.07953935, "T": "2017-11-09T03:42:00", "BV": 0.34153514 }, { "O": 0.00420002, "H": 0.00420003, "L": 0.00420001, "C": 0.00420001, "V": 519.22553945, "T": "2017-11-09T03:43:00", "BV": 2.1807578 }, { "O": 0.00420002, "H": 0.00420003, "L": 0.00419, "C": 0.00420001, "V": 570.07844594, "T": "2017-11-09T03:44:00", "BV": 2.39393331 }, { "O": 0.00419362, "H": 0.00419362, "L": 0.0041845, "C": 0.00419002, "V": 142.82416696, "T": "2017-11-09T03:45:00", "BV": 0.59818454 }, { "O": 0.00419362, "H": 0.00419362, "L": 0.0041742, "C": 0.004185, "V": 644.83989353, "T": "2017-11-09T03:46:00", "BV": 2.69502653 }, { "O": 0.00418095, "H": 0.004185, "L": 0.00416817, "C": 0.00417244, "V": 648.27506446, "T": "2017-11-09T03:47:00", "BV": 2.70563736 }, { "O": 0.00417244, "H": 0.004185, "L": 0.00416726, "C": 0.004185, "V": 415.60563822, "T": "2017-11-09T03:48:00", "BV": 1.73684843 }, { "O": 0.004185, "H": 0.00419, "L": 0.004185, "C": 0.00419, "V": 463.0442968, "T": "2017-11-09T03:49:00", "BV": 1.93909213 }, { "O": 0.00419, "H": 0.00421918, "L": 0.00419, "C": 0.00421917, "V": 376.89593032, "T": "2017-11-09T03:50:00", "BV": 1.58880908 }, { "O": 0.0042, "H": 0.00421915, "L": 0.0042, "C": 0.00420624, "V": 172.20907272, "T": "2017-11-09T03:51:00", "BV": 0.72546816 }, { "O": 0.00420624, "H": 0.00421918, "L": 0.00420624, "C": 0.00421918, "V": 427.91123732, "T": "2017-11-09T03:52:00", "BV": 1.80532362 }, { "O": 0.00421914, "H": 0.00422, "L": 0.00421914, "C": 0.00421918, "V": 156.58747955, "T": "2017-11-09T03:53:00", "BV": 0.66068417 }, { "O": 0.00421997, "H": 0.00421997, "L": 0.00421918, "C": 0.00421918, "V": 990.80739228, "T": "2017-11-09T03:54:00", "BV": 4.18044401 }, { "O": 0.00421918, "H": 0.00421918, "L": 0.00420957, "C": 0.00420957, "V": 175.40007317, "T": "2017-11-09T03:55:00", "BV": 0.73957638 }, { "O": 0.00420652, "H": 0.00420652, "L": 0.00420652, "C": 0.00420652, "V": 184.26723124, "T": "2017-11-09T03:56:00", "BV": 0.77512378 }, { "O": 0.00420624, "H": 0.00421917, "L": 0.00420624, "C": 0.00421915, "V": 245.69218319, "T": "2017-11-09T03:57:00", "BV": 1.03406863 }, { "O": 0.00421917, "H": 0.00424838, "L": 0.00420652, "C": 0.00423018, "V": 667.29469534, "T": "2017-11-09T03:58:00", "BV": 2.82409468 }, { "O": 0.00423016, "H": 0.00423016, "L": 0.00421917, "C": 0.00423005, "V": 102.35853036, "T": "2017-11-09T03:59:00", "BV": 0.43249827 }, { "O": 0.00422192, "H": 0.00424916, "L": 0.00421495, "C": 0.00421495, "V": 277.71965865, "T": "2017-11-09T04:00:00", "BV": 1.17432115 }, { "O": 0.0042192, "H": 0.0042192, "L": 0.0042066, "C": 0.0042146, "V": 34.38999226, "T": "2017-11-09T04:01:00", "BV": 0.14494365 }, { "O": 0.00421004, "H": 0.0042146, "L": 0.00421004, "C": 0.0042145, "V": 73.6007805, "T": "2017-11-09T04:02:00", "BV": 0.31013576 }, { "O": 0.0042145, "H": 0.0042146, "L": 0.0042145, "C": 0.0042146, "V": 97.04274395, "T": "2017-11-09T04:03:00", "BV": 0.40899091 }, { "O": 0.0042146, "H": 0.0042146, "L": 0.0042146, "C": 0.0042146, "V": 99.51169453, "T": "2017-11-09T04:04:00", "BV": 0.41940196 }, { "O": 0.0042146, "H": 0.00423, "L": 0.0042145, "C": 0.00423, "V": 90.85911338, "T": "2017-11-09T04:05:00", "BV": 0.38342964 }, { "O": 0.00421491, "H": 0.00423002, "L": 0.00421491, "C": 0.00423, "V": 86.41222619, "T": "2017-11-09T04:06:00", "BV": 0.36545844 }, { "O": 0.00423, "H": 0.00425, "L": 0.00423, "C": 0.00425, "V": 197.49369895, "T": "2017-11-09T04:07:00", "BV": 0.83784005 }, { "O": 0.00424293, "H": 0.00424293, "L": 0.00423002, "C": 0.00423002, "V": 124.94254751, "T": "2017-11-09T04:08:00", "BV": 0.52865009 }, { "O": 0.00423001, "H": 0.00424293, "L": 0.00423001, "C": 0.00424293, "V": 187.54208229, "T": "2017-11-09T04:09:00", "BV": 0.7936235 }, { "O": 0.00423003, "H": 0.00423293, "L": 0.00422873, "C": 0.00423, "V": 132.08467431, "T": "2017-11-09T04:10:00", "BV": 0.55874323 }, { "O": 0.00422999, "H": 0.00423293, "L": 0.00422999, "C": 0.00423293, "V": 271.78732014, "T": "2017-11-09T04:11:00", "BV": 1.15018248 }, { "O": 0.00423517, "H": 0.00424298, "L": 0.00423, "C": 0.00423293, "V": 383.95320925, "T": "2017-11-09T04:12:00", "BV": 1.62639689 }, { "O": 0.0042302, "H": 0.0042302, "L": 0.0042175, "C": 0.0042175, "V": 339.67725804, "T": "2017-11-09T04:13:00", "BV": 1.43568263 }, { "O": 0.0042175, "H": 0.00424293, "L": 0.0042175, "C": 0.00424292, "V": 542.46564895, "T": "2017-11-09T04:14:00", "BV": 2.30140691 }, { "O": 0.00424292, "H": 0.0042507, "L": 0.00424292, "C": 0.00424292, "V": 592.35837798, "T": "2017-11-09T04:15:00", "BV": 2.51459432 }, { "O": 0.00424292, "H": 0.0042508, "L": 0.00424292, "C": 0.0042507, "V": 106.43119431, "T": "2017-11-09T04:16:00", "BV": 0.45230339 }, { "O": 0.0042507, "H": 0.00425379, "L": 0.00425, "C": 0.00425336, "V": 244.68421864, "T": "2017-11-09T04:17:00", "BV": 1.04013696 }, { "O": 0.00425336, "H": 0.00425468, "L": 0.00425336, "C": 0.00425468, "V": 123.34262658, "T": "2017-11-09T04:18:00", "BV": 0.52463064 }, { "O": 0.00425468, "H": 0.00426248, "L": 0.00425407, "C": 0.00425893, "V": 215.03185038, "T": "2017-11-09T04:19:00", "BV": 0.91536294 }, { "O": 0.00425893, "H": 0.0042782, "L": 0.00425893, "C": 0.004271, "V": 966.19393542, "T": "2017-11-09T04:20:00", "BV": 4.12832443 }, { "O": 0.00427803, "H": 0.00427822, "L": 0.004271, "C": 0.00427822, "V": 1330.14372707, "T": "2017-11-09T04:21:00", "BV": 5.69041038 }, { "O": 0.00427822, "H": 0.00428302, "L": 0.0042782, "C": 0.00428302, "V": 552.73657223, "T": "2017-11-09T04:22:00", "BV": 2.36573304 }, { "O": 0.00428302, "H": 0.00429016, "L": 0.00428302, "C": 0.00429016, "V": 531.16999608, "T": "2017-11-09T04:23:00", "BV": 2.27732882 }, { "O": 0.00429016, "H": 0.00433012, "L": 0.00429016, "C": 0.00431028, "V": 3721.58842428, "T": "2017-11-09T04:24:00", "BV": 16.02527704 }, { "O": 0.00429259, "H": 0.00433096, "L": 0.00429259, "C": 0.00431433, "V": 380.32009738, "T": "2017-11-09T04:25:00", "BV": 1.64038644 }, { "O": 0.00433092, "H": 0.00433098, "L": 0.00431433, "C": 0.00433098, "V": 443.76778562, "T": "2017-11-09T04:26:00", "BV": 1.91953779 }, { "O": 0.00433098, "H": 0.00433289, "L": 0.00433098, "C": 0.00433289, "V": 386.50996984, "T": "2017-11-09T04:27:00", "BV": 1.67429653 }, { "O": 0.00433289, "H": 0.00434379, "L": 0.00433083, "C": 0.00433083, "V": 724.32030812, "T": "2017-11-09T04:28:00", "BV": 3.14011768 }, { "O": 0.00432665, "H": 0.00433754, "L": 0.00431433, "C": 0.00431433, "V": 537.87575357, "T": "2017-11-09T04:29:00", "BV": 2.32826924 }, { "O": 0.00431367, "H": 0.00431367, "L": 0.00429254, "C": 0.00429734, "V": 792.81481594, "T": "2017-11-09T04:30:00", "BV": 3.41373437 }, { "O": 0.00429734, "H": 0.00429734, "L": 0.004271, "C": 0.004271, "V": 583.98789251, "T": "2017-11-09T04:31:00", "BV": 2.50114802 }, { "O": 0.00428, "H": 0.00429, "L": 0.00427142, "C": 0.00428, "V": 410.8385682, "T": "2017-11-09T04:32:00", "BV": 1.75721392 }, { "O": 0.00428, "H": 0.00428999, "L": 0.00427521, "C": 0.00427521, "V": 217.2054408, "T": "2017-11-09T04:33:00", "BV": 0.92930689 }, { "O": 0.00427712, "H": 0.00427712, "L": 0.00427163, "C": 0.00427163, "V": 310.01949438, "T": "2017-11-09T04:34:00", "BV": 1.32525312 }, { "O": 0.00428999, "H": 0.00429, "L": 0.00427152, "C": 0.00427152, "V": 174.92182567, "T": "2017-11-09T04:35:00", "BV": 0.74860446 }, { "O": 0.0042899, "H": 0.00431999, "L": 0.00427152, "C": 0.00428999, "V": 517.40722096, "T": "2017-11-09T04:36:00", "BV": 2.23108263 }, { "O": 0.00428999, "H": 0.00431998, "L": 0.00427412, "C": 0.00428999, "V": 29.5014102, "T": "2017-11-09T04:37:00", "BV": 0.12651302 }, { "O": 0.00428998, "H": 0.00428998, "L": 0.00427522, "C": 0.00427522, "V": 71.92995934, "T": "2017-11-09T04:38:00", "BV": 0.30752029 }, { "O": 0.00428, "H": 0.00429427, "L": 0.00427524, "C": 0.00429427, "V": 282.16506358, "T": "2017-11-09T04:39:00", "BV": 1.20957952 }, { "O": 0.00429427, "H": 0.00429427, "L": 0.00428998, "C": 0.00429427, "V": 331.84658485, "T": "2017-11-09T04:40:00", "BV": 1.42406324 }, { "O": 0.00429427, "H": 0.0043, "L": 0.00429427, "C": 0.0043, "V": 249.5459325, "T": "2017-11-09T04:41:00", "BV": 1.07182255 }, { "O": 0.0042993, "H": 0.0042993, "L": 0.0042871, "C": 0.0042871, "V": 335.13753441, "T": "2017-11-09T04:42:00", "BV": 1.43962598 }, { "O": 0.0042801, "H": 0.00429073, "L": 0.00427428, "C": 0.00429073, "V": 922.33593727, "T": "2017-11-09T04:43:00", "BV": 3.94785791 }, { "O": 0.00429172, "H": 0.0043193, "L": 0.00429073, "C": 0.00429073, "V": 243.61360267, "T": "2017-11-09T04:44:00", "BV": 1.04825281 }, { "O": 0.00431919, "H": 0.00431919, "L": 0.00429074, "C": 0.00429075, "V": 87.62877822, "T": "2017-11-09T04:45:00", "BV": 0.37732687 }, { "O": 0.00429077, "H": 0.00431779, "L": 0.00429077, "C": 0.00431776, "V": 66.09003367, "T": "2017-11-09T04:46:00", "BV": 0.28388462 }, { "O": 0.00429082, "H": 0.00431699, "L": 0.00429077, "C": 0.00431692, "V": 542.40431812, "T": "2017-11-09T04:47:00", "BV": 2.32977041 }, { "O": 0.00431692, "H": 0.00431692, "L": 0.00429081, "C": 0.00430568, "V": 34.24068078, "T": "2017-11-09T04:48:00", "BV": 0.14744577 }, { "O": 0.00429083, "H": 0.00435991, "L": 0.00429081, "C": 0.00430471, "V": 1724.95930324, "T": "2017-11-09T04:49:00", "BV": 7.46528327 }, { "O": 0.00432783, "H": 0.00432783, "L": 0.00430468, "C": 0.00432341, "V": 429.31030747, "T": "2017-11-09T04:50:00", "BV": 1.84984078 }, { "O": 0.00432341, "H": 0.00432563, "L": 0.00432341, "C": 0.00432341, "V": 182.94579955, "T": "2017-11-09T04:51:00", "BV": 0.7911196 }, { "O": 0.00432341, "H": 0.00432563, "L": 0.00431226, "C": 0.00432563, "V": 252.1963214, "T": "2017-11-09T04:52:00", "BV": 1.08951238 }, { "O": 0.00432783, "H": 0.004335, "L": 0.00432342, "C": 0.00432997, "V": 207.87913826, "T": "2017-11-09T04:53:00", "BV": 0.90099212 }, { "O": 0.00432996, "H": 0.00433431, "L": 0.00430226, "C": 0.00432563, "V": 283.35785168, "T": "2017-11-09T04:54:00", "BV": 1.22536157 }, { "O": 0.00432563, "H": 0.004335, "L": 0.00432563, "C": 0.00432563, "V": 1543.52117377, "T": "2017-11-09T04:55:00", "BV": 6.67922473 }, { "O": 0.00432999, "H": 0.004335, "L": 0.004329, "C": 0.004335, "V": 537.68960601, "T": "2017-11-09T04:56:00", "BV": 2.32971104 }, { "O": 0.00433854, "H": 0.0043558, "L": 0.00433, "C": 0.00433, "V": 1066.95969467, "T": "2017-11-09T04:57:00", "BV": 4.63071808 }, { "O": 0.00434182, "H": 0.00434353, "L": 0.00434182, "C": 0.00434353, "V": 165.77226577, "T": "2017-11-09T04:58:00", "BV": 0.71998123 }, { "O": 0.00434353, "H": 0.00435643, "L": 0.00434353, "C": 0.00435642, "V": 321.24612854, "T": "2017-11-09T04:59:00", "BV": 1.39824581 }, { "O": 0.00435642, "H": 0.00435643, "L": 0.00434333, "C": 0.00434535, "V": 308.29320925, "T": "2017-11-09T05:00:00", "BV": 1.34059746 }, { "O": 0.00434353, "H": 0.00435842, "L": 0.00433497, "C": 0.00434535, "V": 907.07370234, "T": "2017-11-09T05:01:00", "BV": 3.94810654 }, { "O": 0.00434535, "H": 0.00434535, "L": 0.004294, "C": 0.0043247, "V": 913.24220533, "T": "2017-11-09T05:02:00", "BV": 3.93913642 }, { "O": 0.00430525, "H": 0.00430741, "L": 0.004294, "C": 0.00429448, "V": 22.35173254, "T": "2017-11-09T05:03:00", "BV": 0.09606124 }, { "O": 0.00429448, "H": 0.00431593, "L": 0.00429083, "C": 0.00431593, "V": 329.86039349, "T": "2017-11-09T05:04:00", "BV": 1.41713495 }, { "O": 0.00430309, "H": 0.00430309, "L": 0.0043, "C": 0.00430308, "V": 116.44662401, "T": "2017-11-09T05:05:00", "BV": 0.50107282 }, { "O": 0.00430308, "H": 0.00430309, "L": 0.00429448, "C": 0.0043, "V": 139.84260391, "T": "2017-11-09T05:06:00", "BV": 0.60165721 }, { "O": 0.0043, "H": 0.004302, "L": 0.0043, "C": 0.0043, "V": 279.70874981, "T": "2017-11-09T05:07:00", "BV": 1.20275668 }, { "O": 0.0043, "H": 0.0043, "L": 0.00428656, "C": 0.00428656, "V": 364.89082402, "T": "2017-11-09T05:08:00", "BV": 1.56622265 }, { "O": 0.00429083, "H": 0.00429244, "L": 0.00428413, "C": 0.00429244, "V": 208.91173863, "T": "2017-11-09T05:09:00", "BV": 0.89618413 }, { "O": 0.00429244, "H": 0.004297, "L": 0.0042877, "C": 0.00429077, "V": 505.6678975, "T": "2017-11-09T05:10:00", "BV": 2.16871172 }, { "O": 0.00428771, "H": 0.00429077, "L": 0.00428651, "C": 0.00428771, "V": 403.98420102, "T": "2017-11-09T05:11:00", "BV": 1.73213587 }, { "O": 0.00428771, "H": 0.0043, "L": 0.00428651, "C": 0.00428837, "V": 157.6377223, "T": "2017-11-09T05:12:00", "BV": 0.67664857 }, { "O": 0.00428837, "H": 0.00429031, "L": 0.00428837, "C": 0.00429031, "V": 202.68425928, "T": "2017-11-09T05:13:00", "BV": 0.86920188 }, { "O": 0.00429099, "H": 0.0043, "L": 0.00428837, "C": 0.00428837, "V": 459.94921503, "T": "2017-11-09T05:14:00", "BV": 1.97404979 }, { "O": 0.00429031, "H": 0.00429428, "L": 0.00429031, "C": 0.00429428, "V": 187.34672156, "T": "2017-11-09T05:15:00", "BV": 0.80443985 }, { "O": 0.00429763, "H": 0.0043, "L": 0.00429763, "C": 0.0043, "V": 249.88153181, "T": "2017-11-09T05:16:00", "BV": 1.07420654 }, { "O": 0.00429763, "H": 0.00430064, "L": 0.00429763, "C": 0.00430064, "V": 403.124415, "T": "2017-11-09T05:17:00", "BV": 1.73364691 }, { "O": 0.00430064, "H": 0.00430064, "L": 0.00429763, "C": 0.00429765, "V": 372.7317107, "T": "2017-11-09T05:18:00", "BV": 1.60270695 }, { "O": 0.00429765, "H": 0.0043, "L": 0.00428888, "C": 0.00429428, "V": 152.76909051, "T": "2017-11-09T05:19:00", "BV": 0.65617127 }, { "O": 0.00429201, "H": 0.00429201, "L": 0.00429084, "C": 0.00429201, "V": 45.51965899, "T": "2017-11-09T05:20:00", "BV": 0.19536101 }, { "O": 0.00429084, "H": 0.00429201, "L": 0.00428888, "C": 0.00429201, "V": 82.21191408, "T": "2017-11-09T05:21:00", "BV": 0.35267945 }, { "O": 0.00429084, "H": 0.00429084, "L": 0.00428837, "C": 0.00428837, "V": 163.82620943, "T": "2017-11-09T05:22:00", "BV": 0.7028199 }, { "O": 0.00428837, "H": 0.00428837, "L": 0.00428771, "C": 0.00428771, "V": 255.2222153, "T": "2017-11-09T05:23:00", "BV": 1.09445243 }, { "O": 0.00428837, "H": 0.00429763, "L": 0.00428732, "C": 0.00428732, "V": 98.34492252, "T": "2017-11-09T05:24:00", "BV": 0.421797 }, { "O": 0.004287, "H": 0.00428732, "L": 0.0042839, "C": 0.0042839, "V": 538.65610839, "T": "2017-11-09T05:25:00", "BV": 2.30889406 }, { "O": 0.00428254, "H": 0.00429999, "L": 0.00426681, "C": 0.00429999, "V": 545.59153901, "T": "2017-11-09T05:26:00", "BV": 2.3369241 }, { "O": 0.00429999, "H": 0.0043, "L": 0.00427394, "C": 0.00427394, "V": 565.84932997, "T": "2017-11-09T05:27:00", "BV": 2.42724877 }, { "O": 0.00427394, "H": 0.00427394, "L": 0.00427374, "C": 0.0042739, "V": 32.38181497, "T": "2017-11-09T05:28:00", "BV": 0.13839323 }, { "O": 0.00427374, "H": 0.0042739, "L": 0.00427374, "C": 0.0042739, "V": 57.58265466, "T": "2017-11-09T05:29:00", "BV": 0.24609556 }, { "O": 0.00427375, "H": 0.0042739, "L": 0.00427375, "C": 0.00427375, "V": 190.14499161, "T": "2017-11-09T05:30:00", "BV": 0.81264541 }, { "O": 0.00427375, "H": 0.00427375, "L": 0.0042736, "C": 0.0042736, "V": 50.70994451, "T": "2017-11-09T05:31:00", "BV": 0.2167166 }, { "O": 0.0042735, "H": 0.0042739, "L": 0.004264, "C": 0.004264, "V": 758.22922354, "T": "2017-11-09T05:32:00", "BV": 3.23525142 }, { "O": 0.004264, "H": 0.0042739, "L": 0.004264, "C": 0.004264, "V": 116.78233511, "T": "2017-11-09T05:33:00", "BV": 0.49813761 }, { "O": 0.00426342, "H": 0.004264, "L": 0.00426332, "C": 0.004264, "V": 95.66898679, "T": "2017-11-09T05:34:00", "BV": 0.40789297 }, { "O": 0.00426399, "H": 0.00426399, "L": 0.00425039, "C": 0.0042633, "V": 164.94174455, "T": "2017-11-09T05:35:00", "BV": 0.70250401 }, { "O": 0.00425039, "H": 0.00425039, "L": 0.00424993, "C": 0.00424993, "V": 460.88074582, "T": "2017-11-09T05:36:00", "BV": 1.95874595 }, { "O": 0.00426332, "H": 0.00427394, "L": 0.00425001, "C": 0.00426185, "V": 66.40236538, "T": "2017-11-09T05:37:00", "BV": 0.28308949 }, { "O": 0.00426185, "H": 0.00428705, "L": 0.00425001, "C": 0.00425001, "V": 282.7513827, "T": "2017-11-09T05:38:00", "BV": 1.20290635 }, { "O": 0.00425, "H": 0.00425001, "L": 0.00425, "C": 0.00425001, "V": 46.32125482, "T": "2017-11-09T05:39:00", "BV": 0.19686536 }, { "O": 0.00425, "H": 0.00425001, "L": 0.00425, "C": 0.00425, "V": 198.32953353, "T": "2017-11-09T05:40:00", "BV": 0.8429005 }, { "O": 0.00424993, "H": 0.00425, "L": 0.00424917, "C": 0.00425, "V": 129.27670134, "T": "2017-11-09T05:41:00", "BV": 0.54938237 }, { "O": 0.0042492, "H": 0.00424921, "L": 0.0042492, "C": 0.0042492, "V": 28.10171415, "T": "2017-11-09T05:42:00", "BV": 0.11940991 }, { "O": 0.00424941, "H": 0.00425001, "L": 0.00424941, "C": 0.00425001, "V": 252.26056049, "T": "2017-11-09T05:43:00", "BV": 1.07209197 }, { "O": 0.00425039, "H": 0.00425039, "L": 0.00425001, "C": 0.00425001, "V": 102.6686527, "T": "2017-11-09T05:44:00", "BV": 0.43635079 }, { "O": 0.00425038, "H": 0.00425039, "L": 0.00425001, "C": 0.00425039, "V": 1834.196786, "T": "2017-11-09T05:45:00", "BV": 7.79602569 }, { "O": 0.00425107, "H": 0.00428565, "L": 0.00425039, "C": 0.00428554, "V": 265.66269245, "T": "2017-11-09T05:46:00", "BV": 1.13751922 }, { "O": 0.00428547, "H": 0.00428548, "L": 0.00425464, "C": 0.00428476, "V": 435.27415107, "T": "2017-11-09T05:47:00", "BV": 1.85610037 }, { "O": 0.00425471, "H": 0.0042845, "L": 0.00425471, "C": 0.00428322, "V": 224.19892442, "T": "2017-11-09T05:48:00", "BV": 0.96033821 }, { "O": 0.004264, "H": 0.00428078, "L": 0.004264, "C": 0.0042764, "V": 489.69952445, "T": "2017-11-09T05:49:00", "BV": 2.09467207 }, { "O": 0.004265, "H": 0.00428077, "L": 0.004265, "C": 0.0042764, "V": 813.57564263, "T": "2017-11-09T05:50:00", "BV": 3.47952083 }, { "O": 0.00427648, "H": 0.00428076, "L": 0.00427224, "C": 0.00427224, "V": 494.93089201, "T": "2017-11-09T05:51:00", "BV": 2.11673704 }, { "O": 0.00426791, "H": 0.00428076, "L": 0.00425471, "C": 0.00426791, "V": 358.20906227, "T": "2017-11-09T05:52:00", "BV": 1.52673891 }, { "O": 0.0042679, "H": 0.00428075, "L": 0.00425509, "C": 0.00425509, "V": 334.04311419, "T": "2017-11-09T05:53:00", "BV": 1.42482013 }, { "O": 0.00426583, "H": 0.00428075, "L": 0.00426583, "C": 0.00426789, "V": 312.92399315, "T": "2017-11-09T05:54:00", "BV": 1.33653532 }, { "O": 0.00426789, "H": 0.00428075, "L": 0.00425471, "C": 0.00428075, "V": 103.08026702, "T": "2017-11-09T05:55:00", "BV": 0.44012006 }, { "O": 0.00428075, "H": 0.00428077, "L": 0.00428075, "C": 0.00428077, "V": 161.04830371, "T": "2017-11-09T05:56:00", "BV": 0.68940984 }, { "O": 0.0042808, "H": 0.0043, "L": 0.0042808, "C": 0.0042929, "V": 365.66165815, "T": "2017-11-09T05:57:00", "BV": 1.57070473 }, { "O": 0.0043, "H": 0.00430059, "L": 0.0043, "C": 0.00430059, "V": 87.83204628, "T": "2017-11-09T05:58:00", "BV": 0.37770101 }, { "O": 0.00430059, "H": 0.00430856, "L": 0.0043, "C": 0.00430243, "V": 548.76929534, "T": "2017-11-09T05:59:00", "BV": 2.36098824 }, { "O": 0.0043011, "H": 0.00431036, "L": 0.0043, "C": 0.00431036, "V": 638.88475794, "T": "2017-11-09T06:00:00", "BV": 2.75275368 }, { "O": 0.0043108, "H": 0.00432057, "L": 0.00430856, "C": 0.00432, "V": 379.33066686, "T": "2017-11-09T06:01:00", "BV": 1.63586218 }, { "O": 0.00432, "H": 0.00432158, "L": 0.00430856, "C": 0.00432001, "V": 498.63207434, "T": "2017-11-09T06:02:00", "BV": 2.15289064 }, { "O": 0.00432001, "H": 0.00432001, "L": 0.00432, "C": 0.00432001, "V": 75.20595624, "T": "2017-11-09T06:03:00", "BV": 0.32488996 }, { "O": 0.00432001, "H": 0.00432158, "L": 0.0043195, "C": 0.0043195, "V": 196.52624827, "T": "2017-11-09T06:04:00", "BV": 0.84896912 }, { "O": 0.00432001, "H": 0.00433, "L": 0.0043195, "C": 0.00432001, "V": 584.12333465, "T": "2017-11-09T06:05:00", "BV": 2.52488006 }, { "O": 0.00432158, "H": 0.00434443, "L": 0.00432001, "C": 0.00432158, "V": 574.02143486, "T": "2017-11-09T06:06:00", "BV": 2.48578462 }, { "O": 0.00432001, "H": 0.004325, "L": 0.00432001, "C": 0.004325, "V": 34.5081743, "T": "2017-11-09T06:07:00", "BV": 0.14912333 }, { "O": 0.004325, "H": 0.00435, "L": 0.004325, "C": 0.00434438, "V": 846.94537907, "T": "2017-11-09T06:08:00", "BV": 3.67636591 }, { "O": 0.00434438, "H": 0.00435461, "L": 0.00434, "C": 0.00434999, "V": 272.32811348, "T": "2017-11-09T06:09:00", "BV": 1.18500354 }, { "O": 0.00434, "H": 0.00435455, "L": 0.00434, "C": 0.00434, "V": 969.01429207, "T": "2017-11-09T06:10:00", "BV": 4.21576778 }, { "O": 0.00435455, "H": 0.00435455, "L": 0.00432501, "C": 0.00432697, "V": 644.45923742, "T": "2017-11-09T06:11:00", "BV": 2.79691923 }, { "O": 0.00434, "H": 0.00435455, "L": 0.00432502, "C": 0.00435455, "V": 1965.17106589, "T": "2017-11-09T06:12:00", "BV": 8.51249009 }, { "O": 0.00435455, "H": 0.00435455, "L": 0.00432897, "C": 0.00435453, "V": 118.95304669, "T": "2017-11-09T06:13:00", "BV": 0.51759699 }, { "O": 0.00435302, "H": 0.00435454, "L": 0.004329, "C": 0.00435454, "V": 333.03229811, "T": "2017-11-09T06:14:00", "BV": 1.44990417 }, { "O": 0.00435453, "H": 0.00435455, "L": 0.00435453, "C": 0.00435453, "V": 285.75585543, "T": "2017-11-09T06:15:00", "BV": 1.24433382 }, { "O": 0.00435455, "H": 0.00435459, "L": 0.00435453, "C": 0.00435459, "V": 264.49978315, "T": "2017-11-09T06:16:00", "BV": 1.15177796 }, { "O": 0.00435459, "H": 0.00435545, "L": 0.00435455, "C": 0.00435545, "V": 150.33570637, "T": "2017-11-09T06:17:00", "BV": 0.65468217 }, { "O": 0.00435455, "H": 0.00435545, "L": 0.00435455, "C": 0.00435455, "V": 74.42616005, "T": "2017-11-09T06:18:00", "BV": 0.32410236 }, { "O": 0.00435455, "H": 0.0043621, "L": 0.00435455, "C": 0.0043621, "V": 2366.42692211, "T": "2017-11-09T06:20:00", "BV": 10.32091128 }, { "O": 0.0043621, "H": 0.00436693, "L": 0.0043621, "C": 0.00436693, "V": 430.07515886, "T": "2017-11-09T06:21:00", "BV": 1.87685712 }, { "O": 0.00436693, "H": 0.00437677, "L": 0.00435455, "C": 0.00437677, "V": 1351.96235776, "T": "2017-11-09T06:22:00", "BV": 5.90571819 }, { "O": 0.004375, "H": 0.00437725, "L": 0.00436, "C": 0.00437725, "V": 227.13042261, "T": "2017-11-09T06:23:00", "BV": 0.99131396 }, { "O": 0.004375, "H": 0.0043772, "L": 0.00436774, "C": 0.0043772, "V": 120.50761354, "T": "2017-11-09T06:24:00", "BV": 0.52668136 }, { "O": 0.00437, "H": 0.004383, "L": 0.0043679, "C": 0.004383, "V": 896.8772943, "T": "2017-11-09T06:25:00", "BV": 3.92751371 }, { "O": 0.00437, "H": 0.00438611, "L": 0.00437, "C": 0.00437005, "V": 334.25235008, "T": "2017-11-09T06:26:00", "BV": 1.46483453 }, { "O": 0.00437005, "H": 0.00438612, "L": 0.00437, "C": 0.00438612, "V": 328.70443645, "T": "2017-11-09T06:27:00", "BV": 1.43897241 }, { "O": 0.00438611, "H": 0.00438649, "L": 0.00437, "C": 0.00437, "V": 579.96755333, "T": "2017-11-09T06:28:00", "BV": 2.53921565 }, { "O": 0.00438359, "H": 0.00438359, "L": 0.00436774, "C": 0.00438359, "V": 1013.38161398, "T": "2017-11-09T06:29:00", "BV": 4.42908315 }, { "O": 0.00438611, "H": 0.00439066, "L": 0.00438359, "C": 0.00438652, "V": 390.67237749, "T": "2017-11-09T06:30:00", "BV": 1.71495862 }, { "O": 0.00438652, "H": 0.00439399, "L": 0.00438652, "C": 0.00439399, "V": 40.05403192, "T": "2017-11-09T06:31:00", "BV": 0.17584615 }, { "O": 0.00439399, "H": 0.00440069, "L": 0.00439246, "C": 0.0044, "V": 1104.44882761, "T": "2017-11-09T06:32:00", "BV": 4.85798792 }, { "O": 0.00440087, "H": 0.00440098, "L": 0.00439772, "C": 0.00440091, "V": 219.25962078, "T": "2017-11-09T06:33:00", "BV": 0.96487114 }, { "O": 0.00440092, "H": 0.004404, "L": 0.00440091, "C": 0.004404, "V": 734.37691586, "T": "2017-11-09T06:34:00", "BV": 3.23332929 }, { "O": 0.004404, "H": 0.0044098, "L": 0.004404, "C": 0.0044054, "V": 174.40896441, "T": "2017-11-09T06:35:00", "BV": 0.76879836 }, { "O": 0.0044075, "H": 0.00441087, "L": 0.0044075, "C": 0.00441087, "V": 466.63770007, "T": "2017-11-09T06:36:00", "BV": 2.05731675 }, { "O": 0.00441137, "H": 0.00442, "L": 0.00441137, "C": 0.00441839, "V": 583.22057726, "T": "2017-11-09T06:37:00", "BV": 2.57437269 }, { "O": 0.00441839, "H": 0.004425, "L": 0.0044118, "C": 0.004425, "V": 591.48125908, "T": "2017-11-09T06:38:00", "BV": 2.61500427 }, { "O": 0.004425, "H": 0.00444, "L": 0.004425, "C": 0.00443571, "V": 356.57645112, "T": "2017-11-09T06:39:00", "BV": 1.58028876 }, { "O": 0.00443571, "H": 0.00444673, "L": 0.00442571, "C": 0.0044451, "V": 646.84576805, "T": "2017-11-09T06:40:00", "BV": 2.87310318 }, { "O": 0.0044451, "H": 0.00445279, "L": 0.00444509, "C": 0.00445199, "V": 2102.66026254, "T": "2017-11-09T06:41:00", "BV": 9.35565138 }, { "O": 0.00445299, "H": 0.00445609, "L": 0.00445199, "C": 0.00445499, "V": 1870.90489333, "T": "2017-11-09T06:42:00", "BV": 8.33338207 }, { "O": 0.00445499, "H": 0.00445717, "L": 0.0044, "C": 0.00442007, "V": 2159.33178079, "T": "2017-11-09T06:43:00", "BV": 9.57886603 }, { "O": 0.00442007, "H": 0.004445, "L": 0.00442007, "C": 0.00444, "V": 480.84282475, "T": "2017-11-09T06:44:00", "BV": 2.13284813 }, { "O": 0.00444, "H": 0.004445, "L": 0.004431, "C": 0.00443998, "V": 448.01421443, "T": "2017-11-09T06:45:00", "BV": 1.9886518 }, { "O": 0.00443998, "H": 0.00443998, "L": 0.00442006, "C": 0.004431, "V": 491.7208356, "T": "2017-11-09T06:46:00", "BV": 2.17670471 }, { "O": 0.00443198, "H": 0.00443198, "L": 0.0043744, "C": 0.0044044, "V": 2948.81197927, "T": "2017-11-09T06:47:00", "BV": 12.95273049 }, { "O": 0.0044044, "H": 0.00441999, "L": 0.00439371, "C": 0.00439371, "V": 241.0900915, "T": "2017-11-09T06:48:00", "BV": 1.05932853 }, { "O": 0.00438679, "H": 0.0044, "L": 0.004386, "C": 0.004386, "V": 758.4615577, "T": "2017-11-09T06:49:00", "BV": 3.33201683 }, { "O": 0.004386, "H": 0.004386, "L": 0.00438116, "C": 0.00438128, "V": 495.48095243, "T": "2017-11-09T06:50:00", "BV": 2.17309542 }, { "O": 0.00438116, "H": 0.00438116, "L": 0.00437537, "C": 0.00438116, "V": 593.35190931, "T": "2017-11-09T06:51:00", "BV": 2.59726259 }, { "O": 0.00438, "H": 0.00438115, "L": 0.00438, "C": 0.00438115, "V": 194.34151008, "T": "2017-11-09T06:52:00", "BV": 0.85131551 }, { "O": 0.00438113, "H": 0.00439371, "L": 0.00438, "C": 0.00439371, "V": 579.86727462, "T": "2017-11-09T06:53:00", "BV": 2.54058494 }, { "O": 0.00438128, "H": 0.0044, "L": 0.00438001, "C": 0.0044, "V": 428.09094084, "T": "2017-11-09T06:54:00", "BV": 1.87824896 }, { "O": 0.0044, "H": 0.00441999, "L": 0.00439, "C": 0.00441998, "V": 274.90941211, "T": "2017-11-09T06:55:00", "BV": 1.21214378 }, { "O": 0.00441996, "H": 0.00441999, "L": 0.00437437, "C": 0.00437437, "V": 1273.61739082, "T": "2017-11-09T06:56:00", "BV": 5.58731567 }, { "O": 0.00437999, "H": 0.00439001, "L": 0.00436802, "C": 0.00436802, "V": 881.2791404, "T": "2017-11-09T06:57:00", "BV": 3.85697638 }, { "O": 0.00437994, "H": 0.00437994, "L": 0.00437437, "C": 0.00437438, "V": 1546.41778208, "T": "2017-11-09T06:58:00", "BV": 6.7659039 }, { "O": 0.00437438, "H": 0.00437744, "L": 0.00437437, "C": 0.00437438, "V": 149.16281976, "T": "2017-11-09T06:59:00", "BV": 0.65255062 }, { "O": 0.00437439, "H": 0.00437555, "L": 0.00437439, "C": 0.00437555, "V": 27.59894816, "T": "2017-11-09T07:00:00", "BV": 0.12074433 }, { "O": 0.00437555, "H": 0.00437555, "L": 0.00437439, "C": 0.00437439, "V": 261.73598745, "T": "2017-11-09T07:01:00", "BV": 1.14517261 }, { "O": 0.00437555, "H": 0.00437555, "L": 0.00437438, "C": 0.00437438, "V": 287.54846329, "T": "2017-11-09T07:02:00", "BV": 1.25788766 }, { "O": 0.00437437, "H": 0.00437437, "L": 0.00437238, "C": 0.00437238, "V": 44.99622173, "T": "2017-11-09T07:03:00", "BV": 0.196826 }, { "O": 0.00437021, "H": 0.00437345, "L": 0.00436773, "C": 0.00436773, "V": 303.09427194, "T": "2017-11-09T07:04:00", "BV": 1.32454037 }, { "O": 0.00436773, "H": 0.00437, "L": 0.004366, "C": 0.004367, "V": 175.72394806, "T": "2017-11-09T07:05:00", "BV": 0.7674207 }, { "O": 0.00436686, "H": 0.004367, "L": 0.004366, "C": 0.00436605, "V": 337.23843833, "T": "2017-11-09T07:06:00", "BV": 1.4724527 }, { "O": 0.00436605, "H": 0.00436605, "L": 0.00436339, "C": 0.00436339, "V": 582.99980403, "T": "2017-11-09T07:07:00", "BV": 2.5453497 }, { "O": 0.00436339, "H": 0.00436339, "L": 0.00435453, "C": 0.0043546, "V": 728.03270925, "T": "2017-11-09T07:08:00", "BV": 3.17047209 }, { "O": 0.00436355, "H": 0.00436355, "L": 0.0043546, "C": 0.00435888, "V": 318.1930428, "T": "2017-11-09T07:09:00", "BV": 1.38606836 }, { "O": 0.0043546, "H": 0.00436605, "L": 0.0043546, "C": 0.0043546, "V": 334.93636718, "T": "2017-11-09T07:10:00", "BV": 1.45995658 }, { "O": 0.0043546, "H": 0.0044, "L": 0.00435458, "C": 0.004361, "V": 1162.24870089, "T": "2017-11-09T07:11:00", "BV": 5.08346266 }, { "O": 0.004361, "H": 0.00438986, "L": 0.004361, "C": 0.00438984, "V": 439.94340539, "T": "2017-11-09T07:12:00", "BV": 1.9201529 }, { "O": 0.0043898, "H": 0.00438981, "L": 0.00436106, "C": 0.00436112, "V": 275.45785524, "T": "2017-11-09T07:13:00", "BV": 1.20454009 }, { "O": 0.00438895, "H": 0.00438897, "L": 0.00438891, "C": 0.00438892, "V": 215.93611102, "T": "2017-11-09T07:14:00", "BV": 0.94772913 }, { "O": 0.00438892, "H": 0.00438893, "L": 0.0043889, "C": 0.00438893, "V": 237.83045904, "T": "2017-11-09T07:15:00", "BV": 1.04382044 }, { "O": 0.00438893, "H": 0.0044115, "L": 0.00438893, "C": 0.0044049, "V": 544.91553364, "T": "2017-11-09T07:16:00", "BV": 2.39658079 }, { "O": 0.0044049, "H": 0.00441379, "L": 0.0044044, "C": 0.00441379, "V": 448.45777401, "T": "2017-11-09T07:17:00", "BV": 1.97547888 }, { "O": 0.00441405, "H": 0.00441999, "L": 0.00438898, "C": 0.00441999, "V": 1643.41995864, "T": "2017-11-09T07:18:00", "BV": 7.25032252 }, { "O": 0.00442, "H": 0.004426, "L": 0.00441999, "C": 0.004426, "V": 324.65876177, "T": "2017-11-09T07:19:00", "BV": 1.43553857 }, { "O": 0.004426, "H": 0.00442904, "L": 0.00442441, "C": 0.0044261, "V": 111.5190606, "T": "2017-11-09T07:20:00", "BV": 0.493636 }, { "O": 0.00442709, "H": 0.00442904, "L": 0.00442709, "C": 0.00442904, "V": 213.47254421, "T": "2017-11-09T07:21:00", "BV": 0.94545404 }, { "O": 0.00442904, "H": 0.00443, "L": 0.004429, "C": 0.00443, "V": 708.09511228, "T": "2017-11-09T07:22:00", "BV": 3.13629885 }, { "O": 0.00443097, "H": 0.00443194, "L": 0.00443, "C": 0.004431, "V": 600.90227534, "T": "2017-11-09T07:23:00", "BV": 2.66241941 }, { "O": 0.00443193, "H": 0.00443998, "L": 0.00443193, "C": 0.00443964, "V": 222.95526831, "T": "2017-11-09T07:24:00", "BV": 0.98868048 }, { "O": 0.00443964, "H": 0.0044495, "L": 0.00443875, "C": 0.0044495, "V": 691.65496809, "T": "2017-11-09T07:25:00", "BV": 3.07262201 }, { "O": 0.00444396, "H": 0.0044557, "L": 0.00444141, "C": 0.0044557, "V": 1220.80337285, "T": "2017-11-09T07:26:00", "BV": 5.43092306 }, { "O": 0.0044441, "H": 0.00445832, "L": 0.00444397, "C": 0.0044557, "V": 1149.32114619, "T": "2017-11-09T07:27:00", "BV": 5.11388455 }, { "O": 0.004444, "H": 0.0044557, "L": 0.004444, "C": 0.0044557, "V": 724.37126077, "T": "2017-11-09T07:28:00", "BV": 3.22355929 }, { "O": 0.00445445, "H": 0.0044557, "L": 0.00443869, "C": 0.00445444, "V": 255.26303157, "T": "2017-11-09T07:29:00", "BV": 1.13562961 }, { "O": 0.004444, "H": 0.004444, "L": 0.004431, "C": 0.00443996, "V": 516.18853974, "T": "2017-11-09T07:30:00", "BV": 2.29134065 }, { "O": 0.004438, "H": 0.004438, "L": 0.00442596, "C": 0.00442596, "V": 1203.30638795, "T": "2017-11-09T07:31:00", "BV": 5.33015411 }, { "O": 0.00442596, "H": 0.00442596, "L": 0.00440987, "C": 0.00440987, "V": 733.74571932, "T": "2017-11-09T07:32:00", "BV": 3.24009588 }, { "O": 0.00440936, "H": 0.00440936, "L": 0.00438774, "C": 0.00438892, "V": 1043.62616475, "T": "2017-11-09T07:33:00", "BV": 4.59258297 }, { "O": 0.00438893, "H": 0.0044, "L": 0.00437948, "C": 0.00439332, "V": 351.07341907, "T": "2017-11-09T07:34:00", "BV": 1.54042106 }, { "O": 0.00439499, "H": 0.004395, "L": 0.00437948, "C": 0.00438, "V": 132.99990701, "T": "2017-11-09T07:35:00", "BV": 0.58415749 }, { "O": 0.0043905, "H": 0.00439498, "L": 0.0043905, "C": 0.00439332, "V": 154.02979455, "T": "2017-11-09T07:36:00", "BV": 0.67639532 }, { "O": 0.00439498, "H": 0.004395, "L": 0.00439498, "C": 0.004395, "V": 358.85518589, "T": "2017-11-09T07:37:00", "BV": 1.57716676 }, { "O": 0.004395, "H": 0.0044, "L": 0.004395, "C": 0.0044, "V": 329.13465221, "T": "2017-11-09T07:38:00", "BV": 1.44677215 }, { "O": 0.0044, "H": 0.0044, "L": 0.0043934, "C": 0.0044, "V": 549.92075313, "T": "2017-11-09T07:39:00", "BV": 2.41865349 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439332, "C": 0.00439332, "V": 564.26651311, "T": "2017-11-09T07:40:00", "BV": 2.4802105 }, { "O": 0.00439332, "H": 0.0044, "L": 0.0043905, "C": 0.0044, "V": 421.12683684, "T": "2017-11-09T07:41:00", "BV": 1.8493267 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439051, "C": 0.004392, "V": 71.2307976, "T": "2017-11-09T07:42:00", "BV": 0.31320622 }, { "O": 0.00439998, "H": 0.0044, "L": 0.004392, "C": 0.00439998, "V": 523.11239225, "T": "2017-11-09T07:43:00", "BV": 2.30130362 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439998, "C": 0.0044, "V": 281.31346791, "T": "2017-11-09T07:44:00", "BV": 1.23777884 }, { "O": 0.00440504, "H": 0.00442963, "L": 0.00440002, "C": 0.00442963, "V": 315.2889129, "T": "2017-11-09T07:45:00", "BV": 1.38980632 }, { "O": 0.00442963, "H": 0.00443151, "L": 0.00439201, "C": 0.00439852, "V": 361.591747, "T": "2017-11-09T07:46:00", "BV": 1.59406728 }, { "O": 0.00442959, "H": 0.0044296, "L": 0.00439901, "C": 0.0044295, "V": 236.31299984, "T": "2017-11-09T07:47:00", "BV": 1.04649006 }, { "O": 0.0044295, "H": 0.0044295, "L": 0.00439924, "C": 0.0044293, "V": 388.43034934, "T": "2017-11-09T07:48:00", "BV": 1.71889221 }, { "O": 0.00440002, "H": 0.0044295, "L": 0.00440002, "C": 0.0044295, "V": 382.83050884, "T": "2017-11-09T07:49:00", "BV": 1.69434273 }, { "O": 0.00442927, "H": 0.00444, "L": 0.00442927, "C": 0.00444, "V": 505.01312203, "T": "2017-11-09T07:50:00", "BV": 2.23827148 }, { "O": 0.00444, "H": 0.00444, "L": 0.0044296, "C": 0.00444, "V": 482.54267506, "T": "2017-11-09T07:51:00", "BV": 2.14153114 }, { "O": 0.00444, "H": 0.00444997, "L": 0.00443405, "C": 0.00444997, "V": 578.70780939, "T": "2017-11-09T07:52:00", "BV": 2.56980917 }, { "O": 0.00444, "H": 0.00445, "L": 0.00444, "C": 0.00444997, "V": 250.69707033, "T": "2017-11-09T07:53:00", "BV": 1.11503447 }, { "O": 0.00444997, "H": 0.00444997, "L": 0.00444001, "C": 0.004444, "V": 985.23274814, "T": "2017-11-09T07:54:00", "BV": 4.38253781 }, { "O": 0.00444995, "H": 0.00444995, "L": 0.00444994, "C": 0.00444994, "V": 109.11312262, "T": "2017-11-09T07:55:00", "BV": 0.48554752 }, { "O": 0.00444444, "H": 0.00444994, "L": 0.00444403, "C": 0.00444403, "V": 293.52402253, "T": "2017-11-09T07:56:00", "BV": 1.30486199 }, { "O": 0.00444403, "H": 0.00444444, "L": 0.00444, "C": 0.00444, "V": 449.83745979, "T": "2017-11-09T07:57:00", "BV": 1.99905336 }, { "O": 0.00444, "H": 0.00444, "L": 0.00443933, "C": 0.00443933, "V": 310.98404655, "T": "2017-11-09T07:58:00", "BV": 1.38075178 }, { "O": 0.0044385, "H": 0.004444, "L": 0.00442962, "C": 0.00443, "V": 92.34022771, "T": "2017-11-09T07:59:00", "BV": 0.4097872 }, { "O": 0.00443666, "H": 0.00443667, "L": 0.00443, "C": 0.00443666, "V": 269.39223179, "T": "2017-11-09T08:00:00", "BV": 1.19432359 }, { "O": 0.00443666, "H": 0.00443666, "L": 0.0044295, "C": 0.00442962, "V": 606.79628982, "T": "2017-11-09T08:01:00", "BV": 2.68845847 }, { "O": 0.00442962, "H": 0.00442962, "L": 0.0044295, "C": 0.0044295, "V": 51.73420764, "T": "2017-11-09T08:02:00", "BV": 0.22916038 }, { "O": 0.00442962, "H": 0.00442962, "L": 0.0044295, "C": 0.0044295, "V": 384.96829706, "T": "2017-11-09T08:03:00", "BV": 1.70525404 }, { "O": 0.00442962, "H": 0.00442962, "L": 0.0044295, "C": 0.0044295, "V": 532.88380378, "T": "2017-11-09T08:04:00", "BV": 2.36043916 }, { "O": 0.0044295, "H": 0.00442962, "L": 0.0044295, "C": 0.00442962, "V": 165.10174948, "T": "2017-11-09T08:05:00", "BV": 0.73131945 }, { "O": 0.0044295, "H": 0.00442962, "L": 0.0044295, "C": 0.00442962, "V": 940.03674908, "T": "2017-11-09T08:06:00", "BV": 4.16389328 }, { "O": 0.0044295, "H": 0.00442962, "L": 0.0044108, "C": 0.0044293, "V": 458.97921479, "T": "2017-11-09T08:07:00", "BV": 2.03263508 }, { "O": 0.0044293, "H": 0.0044295, "L": 0.0044108, "C": 0.0044108, "V": 257.13516337, "T": "2017-11-09T08:08:00", "BV": 1.13880098 }, { "O": 0.00442929, "H": 0.00442929, "L": 0.004408, "C": 0.00442928, "V": 156.07280789, "T": "2017-11-09T08:09:00", "BV": 0.68968487 }, { "O": 0.00442928, "H": 0.00442928, "L": 0.00440764, "C": 0.00440764, "V": 115.28499218, "T": "2017-11-09T08:10:00", "BV": 0.50868392 }, { "O": 0.00440657, "H": 0.00440765, "L": 0.0044, "C": 0.00440765, "V": 408.18228814, "T": "2017-11-09T08:11:00", "BV": 1.79795882 }, { "O": 0.004408, "H": 0.0044108, "L": 0.00440764, "C": 0.0044108, "V": 355.98043136, "T": "2017-11-09T08:12:00", "BV": 1.56947546 }, { "O": 0.0044108, "H": 0.0044108, "L": 0.00440432, "C": 0.00440432, "V": 271.76792628, "T": "2017-11-09T08:13:00", "BV": 1.19806442 }, { "O": 0.00440432, "H": 0.00440432, "L": 0.004382, "C": 0.004382, "V": 780.91103967, "T": "2017-11-09T08:14:00", "BV": 3.42891451 }, { "O": 0.00438637, "H": 0.00438637, "L": 0.00438001, "C": 0.0043819, "V": 721.88476494, "T": "2017-11-09T08:15:00", "BV": 3.16291356 }, { "O": 0.0043819, "H": 0.0043819, "L": 0.00438, "C": 0.00438, "V": 316.27094221, "T": "2017-11-09T08:16:00", "BV": 1.38532642 }, { "O": 0.00438, "H": 0.00438001, "L": 0.00437499, "C": 0.00437948, "V": 295.16069183, "T": "2017-11-09T08:17:00", "BV": 1.29264923 }, { "O": 0.00437948, "H": 0.00438, "L": 0.00437434, "C": 0.00437495, "V": 713.80942785, "T": "2017-11-09T08:18:00", "BV": 3.12389327 }, { "O": 0.00437495, "H": 0.00438001, "L": 0.00437, "C": 0.00437, "V": 400.10463217, "T": "2017-11-09T08:19:00", "BV": 1.75095763 }, { "O": 0.00437495, "H": 0.00437495, "L": 0.00437002, "C": 0.00437311, "V": 140.80017255, "T": "2017-11-09T08:20:00", "BV": 0.61582929 }, { "O": 0.00437311, "H": 0.00437311, "L": 0.00437001, "C": 0.00437001, "V": 215.50618195, "T": "2017-11-09T08:21:00", "BV": 0.94181884 }, { "O": 0.00437001, "H": 0.0043819, "L": 0.00437, "C": 0.0043819, "V": 373.56067321, "T": "2017-11-09T08:22:00", "BV": 1.63406992 }, { "O": 0.0043819, "H": 0.00441574, "L": 0.0043819, "C": 0.00441038, "V": 559.05795007, "T": "2017-11-09T08:23:00", "BV": 2.46163155 }, { "O": 0.00441038, "H": 0.0044295, "L": 0.00441038, "C": 0.0044295, "V": 960.38819669, "T": "2017-11-09T08:24:00", "BV": 4.24606151 }, { "O": 0.0044295, "H": 0.00444, "L": 0.00438304, "C": 0.00444, "V": 1585.25392002, "T": "2017-11-09T08:25:00", "BV": 7.01104711 }, { "O": 0.00444014, "H": 0.0044557, "L": 0.00444, "C": 0.00444, "V": 1078.07955108, "T": "2017-11-09T08:26:00", "BV": 4.79631031 }, { "O": 0.00445567, "H": 0.00446091, "L": 0.00445334, "C": 0.00446, "V": 880.4417787, "T": "2017-11-09T08:27:00", "BV": 3.92451313 }, { "O": 0.004459, "H": 0.00446019, "L": 0.00445334, "C": 0.00446019, "V": 937.79028337, "T": "2017-11-09T08:28:00", "BV": 4.17982955 }, { "O": 0.00445334, "H": 0.00447561, "L": 0.00443391, "C": 0.00445334, "V": 1948.48366227, "T": "2017-11-09T08:29:00", "BV": 8.68870324 }, { "O": 0.00446402, "H": 0.00448296, "L": 0.00443834, "C": 0.00447641, "V": 1355.05232462, "T": "2017-11-09T08:30:00", "BV": 6.05846768 }, { "O": 0.0044764, "H": 0.00448999, "L": 0.00445334, "C": 0.00448369, "V": 1202.97319534, "T": "2017-11-09T08:31:00", "BV": 5.39168955 }, { "O": 0.00446836, "H": 0.00449888, "L": 0.00446836, "C": 0.00449888, "V": 854.58126949, "T": "2017-11-09T08:32:00", "BV": 3.83558691 }, { "O": 0.00449831, "H": 0.0045, "L": 0.00446975, "C": 0.004499, "V": 1068.19519558, "T": "2017-11-09T08:33:00", "BV": 4.80514 }, { "O": 0.00449999, "H": 0.0045, "L": 0.004499, "C": 0.00449999, "V": 1864.03049426, "T": "2017-11-09T08:34:00", "BV": 8.38801962 }, { "O": 0.0045, "H": 0.0045, "L": 0.0044686, "C": 0.00447024, "V": 1356.29588067, "T": "2017-11-09T08:35:00", "BV": 6.09661526 }, { "O": 0.00447024, "H": 0.004499, "L": 0.00447024, "C": 0.004499, "V": 790.14477194, "T": "2017-11-09T08:36:00", "BV": 3.54873082 }, { "O": 0.00448369, "H": 0.00449, "L": 0.00448369, "C": 0.004484, "V": 447.23167871, "T": "2017-11-09T08:37:00", "BV": 2.006241 }, { "O": 0.004484, "H": 0.00449014, "L": 0.00447038, "C": 0.00448401, "V": 651.68987715, "T": "2017-11-09T08:38:00", "BV": 2.92113107 }, { "O": 0.00449007, "H": 0.00449014, "L": 0.004484, "C": 0.00448401, "V": 578.26968436, "T": "2017-11-09T08:39:00", "BV": 2.59364303 }, { "O": 0.004485, "H": 0.0045, "L": 0.00448401, "C": 0.0045, "V": 1430.85911751, "T": "2017-11-09T08:40:00", "BV": 6.43021253 }, { "O": 0.0045, "H": 0.0045, "L": 0.004499, "C": 0.0045, "V": 612.86681176, "T": "2017-11-09T08:41:00", "BV": 2.75788146 }, { "O": 0.00449998, "H": 0.00450084, "L": 0.00449998, "C": 0.00450039, "V": 803.22216121, "T": "2017-11-09T08:42:00", "BV": 3.61454884 }, { "O": 0.00450084, "H": 0.004509, "L": 0.00450039, "C": 0.004509, "V": 409.62162941, "T": "2017-11-09T08:43:00", "BV": 1.84489507 }, { "O": 0.004509, "H": 0.00452, "L": 0.004508, "C": 0.00452, "V": 1057.53818346, "T": "2017-11-09T08:44:00", "BV": 4.77302269 }, { "O": 0.00451819, "H": 0.00452, "L": 0.00449882, "C": 0.004499, "V": 1878.81222652, "T": "2017-11-09T08:45:00", "BV": 8.46311911 }, { "O": 0.004499, "H": 0.004499, "L": 0.004498, "C": 0.00449881, "V": 705.39137464, "T": "2017-11-09T08:46:00", "BV": 3.17337152 }, { "O": 0.00449881, "H": 0.004499, "L": 0.00448404, "C": 0.00449881, "V": 1025.25164057, "T": "2017-11-09T08:47:00", "BV": 4.60896716 }, { "O": 0.00449881, "H": 0.00450999, "L": 0.00449881, "C": 0.00450999, "V": 673.81664491, "T": "2017-11-09T08:48:00", "BV": 3.03209581 }, { "O": 0.00450997, "H": 0.00450999, "L": 0.00449913, "C": 0.00450773, "V": 290.87070987, "T": "2017-11-09T08:49:00", "BV": 1.31170453 }, { "O": 0.00450997, "H": 0.00451, "L": 0.00450001, "C": 0.00450001, "V": 505.75612108, "T": "2017-11-09T08:50:00", "BV": 2.28094699 }, { "O": 0.00451, "H": 0.00451996, "L": 0.0045002, "C": 0.00451, "V": 816.33791815, "T": "2017-11-09T08:51:00", "BV": 3.68604866 }, { "O": 0.00451239, "H": 0.00451628, "L": 0.00451239, "C": 0.00451628, "V": 35.12454389, "T": "2017-11-09T08:52:00", "BV": 0.1585585 }, { "O": 0.00451995, "H": 0.00451997, "L": 0.00451239, "C": 0.00451997, "V": 316.24429104, "T": "2017-11-09T08:53:00", "BV": 1.42845332 }, { "O": 0.00451997, "H": 0.00451997, "L": 0.00451995, "C": 0.00451995, "V": 1048.0379413, "T": "2017-11-09T08:54:00", "BV": 4.73709385 }, { "O": 0.00451997, "H": 0.00451997, "L": 0.00451627, "C": 0.00451629, "V": 440.79488459, "T": "2017-11-09T08:55:00", "BV": 1.99162305 }, { "O": 0.00451629, "H": 0.00451995, "L": 0.004499, "C": 0.004514, "V": 960.11544151, "T": "2017-11-09T08:56:00", "BV": 4.32957917 }, { "O": 0.00451, "H": 0.00451997, "L": 0.004499, "C": 0.00451403, "V": 317.40353459, "T": "2017-11-09T08:57:00", "BV": 1.43373461 }, { "O": 0.00451, "H": 0.00451403, "L": 0.00449901, "C": 0.00451403, "V": 464.05423398, "T": "2017-11-09T08:58:00", "BV": 2.0923004 }, { "O": 0.00451, "H": 0.00451993, "L": 0.00451, "C": 0.00451403, "V": 646.65376852, "T": "2017-11-09T08:59:00", "BV": 2.91841939 }, { "O": 0.00451, "H": 0.00451997, "L": 0.00451, "C": 0.00451997, "V": 1089.56754105, "T": "2017-11-09T09:00:00", "BV": 4.92373499 }, { "O": 0.00451992, "H": 0.00452, "L": 0.00451992, "C": 0.00451997, "V": 2916.14750316, "T": "2017-11-09T09:01:00", "BV": 13.1808193 }, { "O": 0.00452, "H": 0.00452, "L": 0.00451997, "C": 0.00451997, "V": 437.21193471, "T": "2017-11-09T09:02:00", "BV": 1.97618812 }, { "O": 0.00452, "H": 0.0045201, "L": 0.00451997, "C": 0.00452, "V": 857.30163863, "T": "2017-11-09T09:03:00", "BV": 3.87500329 }, { "O": 0.0045201, "H": 0.00452277, "L": 0.00452, "C": 0.00452277, "V": 1927.49491704, "T": "2017-11-09T09:04:00", "BV": 8.71492857 }, { "O": 0.00452277, "H": 0.00452277, "L": 0.00452138, "C": 0.00452277, "V": 205.52373311, "T": "2017-11-09T09:05:00", "BV": 0.92946782 }, { "O": 0.00452277, "H": 0.00452277, "L": 0.00452138, "C": 0.00452275, "V": 106.44946525, "T": "2017-11-09T09:06:00", "BV": 0.48142727 }, { "O": 0.00452275, "H": 0.00452277, "L": 0.00452138, "C": 0.00452275, "V": 1275.14529505, "T": "2017-11-09T09:07:00", "BV": 5.76710053 }, { "O": 0.00452275, "H": 0.00452277, "L": 0.00452138, "C": 0.00452277, "V": 924.63930116, "T": "2017-11-09T09:08:00", "BV": 4.18179626 }, { "O": 0.0045229, "H": 0.00452823, "L": 0.00452278, "C": 0.00452823, "V": 397.98129037, "T": "2017-11-09T09:09:00", "BV": 1.80102815 }, { "O": 0.00452823, "H": 0.00453099, "L": 0.00452823, "C": 0.00453099, "V": 713.14876523, "T": "2017-11-09T09:10:00", "BV": 3.22978862 }, { "O": 0.00453196, "H": 0.00453626, "L": 0.004531, "C": 0.00453408, "V": 540.97055551, "T": "2017-11-09T09:11:00", "BV": 2.45183677 }, { "O": 0.00453625, "H": 0.00454, "L": 0.00453625, "C": 0.00454, "V": 613.51861357, "T": "2017-11-09T09:12:00", "BV": 2.78477436 }, { "O": 0.00454045, "H": 0.00454582, "L": 0.00454045, "C": 0.00454582, "V": 205.13330849, "T": "2017-11-09T09:13:00", "BV": 0.93193243 }, { "O": 0.00454582, "H": 0.00455, "L": 0.00454582, "C": 0.00455, "V": 1129.61319679, "T": "2017-11-09T09:14:00", "BV": 5.13936776 }, { "O": 0.00454974, "H": 0.00455, "L": 0.00454408, "C": 0.00455, "V": 2382.97910968, "T": "2017-11-09T09:15:00", "BV": 10.84206276 }, { "O": 0.00455, "H": 0.00455775, "L": 0.00454278, "C": 0.004556, "V": 3896.22115084, "T": "2017-11-09T09:16:00", "BV": 17.73136076 }, { "O": 0.00455692, "H": 0.00456441, "L": 0.004556, "C": 0.00456441, "V": 1260.89976202, "T": "2017-11-09T09:17:00", "BV": 5.74743226 }, { "O": 0.00456, "H": 0.00456021, "L": 0.004535, "C": 0.00454854, "V": 1067.32074634, "T": "2017-11-09T09:18:00", "BV": 4.8571555 }, { "O": 0.004557, "H": 0.00456371, "L": 0.00454854, "C": 0.00455, "V": 974.34467818, "T": "2017-11-09T09:19:00", "BV": 4.44181021 }, { "O": 0.00455698, "H": 0.00456372, "L": 0.00455, "C": 0.00455, "V": 841.63189689, "T": "2017-11-09T09:20:00", "BV": 3.83170088 }, { "O": 0.00455699, "H": 0.00456616, "L": 0.00455, "C": 0.00455, "V": 633.90236903, "T": "2017-11-09T09:21:00", "BV": 2.88830074 }, { "O": 0.00455, "H": 0.00456616, "L": 0.00453101, "C": 0.00456615, "V": 726.17374839, "T": "2017-11-09T09:22:00", "BV": 3.30413333 }, { "O": 0.00455244, "H": 0.00455244, "L": 0.00455, "C": 0.00455244, "V": 528.35156269, "T": "2017-11-09T09:23:00", "BV": 2.40457725 }, { "O": 0.00455243, "H": 0.00455244, "L": 0.00453106, "C": 0.00455244, "V": 388.26826148, "T": "2017-11-09T09:24:00", "BV": 1.76352972 }, { "O": 0.00455243, "H": 0.00455244, "L": 0.00452812, "C": 0.00455243, "V": 1464.45252926, "T": "2017-11-09T09:25:00", "BV": 6.65186234 }, { "O": 0.00455245, "H": 0.00456614, "L": 0.00455244, "C": 0.00456613, "V": 244.72927653, "T": "2017-11-09T09:26:00", "BV": 1.11609172 }, { "O": 0.00456613, "H": 0.00456616, "L": 0.0045661, "C": 0.00456614, "V": 517.08881022, "T": "2017-11-09T09:27:00", "BV": 2.36109996 }, { "O": 0.00456614, "H": 0.00456616, "L": 0.00452813, "C": 0.00456614, "V": 1585.45539469, "T": "2017-11-09T09:28:00", "BV": 7.2248101 }, { "O": 0.00456614, "H": 0.00456616, "L": 0.00449881, "C": 0.00456613, "V": 2075.99350832, "T": "2017-11-09T09:29:00", "BV": 9.41100887 }, { "O": 0.00455623, "H": 0.00456613, "L": 0.00453011, "C": 0.00456603, "V": 536.80255942, "T": "2017-11-09T09:30:00", "BV": 2.44671802 }, { "O": 0.004566, "H": 0.00456616, "L": 0.004566, "C": 0.00456614, "V": 545.47313323, "T": "2017-11-09T09:31:00", "BV": 2.49068405 }, { "O": 0.00456616, "H": 0.00456616, "L": 0.004566, "C": 0.00456616, "V": 581.26329362, "T": "2017-11-09T09:32:00", "BV": 2.65413035 }, { "O": 0.00456607, "H": 0.00456631, "L": 0.00456606, "C": 0.0045661, "V": 587.88718608, "T": "2017-11-09T09:33:00", "BV": 2.68435962 }, { "O": 0.00456631, "H": 0.00457, "L": 0.00456607, "C": 0.00456997, "V": 806.06271145, "T": "2017-11-09T09:34:00", "BV": 3.6815125 }, { "O": 0.00456607, "H": 0.00457, "L": 0.004566, "C": 0.00456631, "V": 604.23178529, "T": "2017-11-09T09:35:00", "BV": 2.76025376 }, { "O": 0.00456611, "H": 0.00457, "L": 0.00456607, "C": 0.004569, "V": 447.36358247, "T": "2017-11-09T09:36:00", "BV": 2.04320599 }, { "O": 0.00457, "H": 0.00457, "L": 0.00456607, "C": 0.00456607, "V": 295.31683038, "T": "2017-11-09T09:37:00", "BV": 1.34947685 }, { "O": 0.00456607, "H": 0.00457, "L": 0.00456607, "C": 0.00456807, "V": 549.86046101, "T": "2017-11-09T09:38:00", "BV": 2.51272277 }, { "O": 0.00457, "H": 0.00457, "L": 0.00456, "C": 0.004566, "V": 529.46637786, "T": "2017-11-09T09:39:00", "BV": 2.41808499 }, { "O": 0.00456001, "H": 0.004566, "L": 0.00454011, "C": 0.00454086, "V": 475.72833266, "T": "2017-11-09T09:40:00", "BV": 2.16680357 }, { "O": 0.00455999, "H": 0.00455999, "L": 0.0045413, "C": 0.00455999, "V": 700.82727063, "T": "2017-11-09T09:41:00", "BV": 3.19436083 }, { "O": 0.00455999, "H": 0.00457726, "L": 0.00455998, "C": 0.004566, "V": 1693.34004526, "T": "2017-11-09T09:42:00", "BV": 7.72323319 }, { "O": 0.004566, "H": 0.00458759, "L": 0.004566, "C": 0.00458757, "V": 1281.9223013, "T": "2017-11-09T09:43:00", "BV": 5.87552797 }, { "O": 0.00458721, "H": 0.00458757, "L": 0.0045738, "C": 0.00457962, "V": 401.0497778, "T": "2017-11-09T09:44:00", "BV": 1.8355268 }, { "O": 0.00457401, "H": 0.00457962, "L": 0.00457401, "C": 0.0045796, "V": 819.84292665, "T": "2017-11-09T09:45:00", "BV": 3.75317328 }, { "O": 0.00457813, "H": 0.004588, "L": 0.00457457, "C": 0.0045796, "V": 1139.20603921, "T": "2017-11-09T09:46:00", "BV": 5.21574424 }, { "O": 0.00458, "H": 0.004589, "L": 0.0045796, "C": 0.00458802, "V": 828.25302471, "T": "2017-11-09T09:47:00", "BV": 3.79815593 }, { "O": 0.004589, "H": 0.004589, "L": 0.00458899, "C": 0.004589, "V": 445.33309573, "T": "2017-11-09T09:48:00", "BV": 2.04363345 }, { "O": 0.004589, "H": 0.00458966, "L": 0.004589, "C": 0.00458931, "V": 155.2812025, "T": "2017-11-09T09:49:00", "BV": 0.71262423 }, { "O": 0.00458992, "H": 0.0045909, "L": 0.0045892, "C": 0.0045909, "V": 539.28509689, "T": "2017-11-09T09:50:00", "BV": 2.47523592 }, { "O": 0.00459, "H": 0.00459386, "L": 0.00459, "C": 0.00459386, "V": 353.67006238, "T": "2017-11-09T09:51:00", "BV": 1.62390285 }, { "O": 0.00459386, "H": 0.0045955, "L": 0.00459092, "C": 0.0045941, "V": 497.35586858, "T": "2017-11-09T09:52:00", "BV": 2.2847767 }, { "O": 0.0045955, "H": 0.00459882, "L": 0.00458556, "C": 0.00458556, "V": 2921.8297799, "T": "2017-11-09T09:53:00", "BV": 13.41922818 }, { "O": 0.00458541, "H": 0.00458556, "L": 0.0045796, "C": 0.004582, "V": 237.70148784, "T": "2017-11-09T09:54:00", "BV": 1.08948171 }, { "O": 0.0045796, "H": 0.004582, "L": 0.00456554, "C": 0.004575, "V": 819.73587277, "T": "2017-11-09T09:55:00", "BV": 3.7505053 }, { "O": 0.004575, "H": 0.004575, "L": 0.00456547, "C": 0.004567, "V": 380.5143252, "T": "2017-11-09T09:56:00", "BV": 1.73769311 }, { "O": 0.00456602, "H": 0.004567, "L": 0.00456547, "C": 0.00456553, "V": 501.97555561, "T": "2017-11-09T09:57:00", "BV": 2.29196932 }, { "O": 0.00456548, "H": 0.00456548, "L": 0.00456305, "C": 0.00456305, "V": 324.4687995, "T": "2017-11-09T09:58:00", "BV": 1.48131757 }, { "O": 0.004565, "H": 0.004573, "L": 0.00456001, "C": 0.004573, "V": 883.39331411, "T": "2017-11-09T09:59:00", "BV": 4.03665804 }, { "O": 0.00456502, "H": 0.00457, "L": 0.004565, "C": 0.004565, "V": 399.98714906, "T": "2017-11-09T10:00:00", "BV": 1.82596298 }, { "O": 0.004565, "H": 0.0045796, "L": 0.00456001, "C": 0.00456001, "V": 539.15089622, "T": "2017-11-09T10:01:00", "BV": 2.46227381 }, { "O": 0.00457, "H": 0.00458539, "L": 0.00456, "C": 0.00456001, "V": 722.07824218, "T": "2017-11-09T10:02:00", "BV": 3.29937335 }, { "O": 0.00456001, "H": 0.00458526, "L": 0.00454236, "C": 0.00454236, "V": 463.94633204, "T": "2017-11-09T10:03:00", "BV": 2.11897875 }, { "O": 0.0045423, "H": 0.00455498, "L": 0.00447265, "C": 0.00454077, "V": 3966.72692329, "T": "2017-11-09T10:04:00", "BV": 17.92602521 }, { "O": 0.00454074, "H": 0.00454074, "L": 0.00448172, "C": 0.00450657, "V": 189.26624439, "T": "2017-11-09T10:05:00", "BV": 0.8537803 }, { "O": 0.00450656, "H": 0.00450657, "L": 0.00447, "C": 0.00449311, "V": 695.94544885, "T": "2017-11-09T10:06:00", "BV": 3.12892245 }, { "O": 0.00448045, "H": 0.0044931, "L": 0.00447, "C": 0.00448235, "V": 252.28778702, "T": "2017-11-09T10:07:00", "BV": 1.13018326 }, { "O": 0.00448859, "H": 0.00449763, "L": 0.00448, "C": 0.00449763, "V": 615.5078047, "T": "2017-11-09T10:08:00", "BV": 2.76163829 }, { "O": 0.00449763, "H": 0.00451559, "L": 0.0044931, "C": 0.00451559, "V": 455.55396596, "T": "2017-11-09T10:09:00", "BV": 2.05004395 }, { "O": 0.00451559, "H": 0.00453998, "L": 0.00451559, "C": 0.00452115, "V": 425.17558123, "T": "2017-11-09T10:10:00", "BV": 1.92261485 }, { "O": 0.00452116, "H": 0.00454074, "L": 0.00452115, "C": 0.00452116, "V": 593.56605833, "T": "2017-11-09T10:11:00", "BV": 2.69073257 }, { "O": 0.00452597, "H": 0.00453997, "L": 0.00452116, "C": 0.00452117, "V": 396.08836151, "T": "2017-11-09T10:12:00", "BV": 1.79177682 }, { "O": 0.00452597, "H": 0.00453597, "L": 0.00452597, "C": 0.00453597, "V": 134.66822334, "T": "2017-11-09T10:13:00", "BV": 0.61068449 }, { "O": 0.00453475, "H": 0.004535, "L": 0.00453474, "C": 0.00453474, "V": 156.30523442, "T": "2017-11-09T10:14:00", "BV": 0.70881789 }, { "O": 0.00453474, "H": 0.0045349, "L": 0.00452597, "C": 0.0045349, "V": 674.40920992, "T": "2017-11-09T10:15:00", "BV": 3.05810723 }, { "O": 0.00452598, "H": 0.00453598, "L": 0.00452598, "C": 0.00453475, "V": 332.64884299, "T": "2017-11-09T10:16:00", "BV": 1.508115 }, { "O": 0.00452602, "H": 0.00453475, "L": 0.00452598, "C": 0.00453472, "V": 226.18971136, "T": "2017-11-09T10:17:00", "BV": 1.02475022 }, { "O": 0.00452598, "H": 0.00453475, "L": 0.00451745, "C": 0.00453475, "V": 341.83001015, "T": "2017-11-09T10:18:00", "BV": 1.54680172 }, { "O": 0.00451745, "H": 0.00451745, "L": 0.00450116, "C": 0.00451745, "V": 1164.51795692, "T": "2017-11-09T10:19:00", "BV": 5.25190991 }, { "O": 0.00451745, "H": 0.00453, "L": 0.00450116, "C": 0.00453, "V": 415.22924368, "T": "2017-11-09T10:20:00", "BV": 1.87285654 }, { "O": 0.00452193, "H": 0.00453487, "L": 0.00452193, "C": 0.00452193, "V": 237.0752933, "T": "2017-11-09T10:21:00", "BV": 1.07381682 }, { "O": 0.00452193, "H": 0.00453486, "L": 0.00451, "C": 0.00451, "V": 220.78216681, "T": "2017-11-09T10:22:00", "BV": 0.99866435 }, { "O": 0.00451736, "H": 0.00453251, "L": 0.00449, "C": 0.0045004, "V": 952.75867001, "T": "2017-11-09T10:23:00", "BV": 4.29110033 }, { "O": 0.00450635, "H": 0.0045151, "L": 0.0045, "C": 0.00451508, "V": 340.76423286, "T": "2017-11-09T10:24:00", "BV": 1.53757392 }, { "O": 0.00451508, "H": 0.00451736, "L": 0.00451508, "C": 0.00451736, "V": 517.82786335, "T": "2017-11-09T10:25:00", "BV": 2.33804996 }, { "O": 0.00451509, "H": 0.00453173, "L": 0.00451509, "C": 0.00452191, "V": 610.47800823, "T": "2017-11-09T10:26:00", "BV": 2.76082191 }, { "O": 0.00453171, "H": 0.00453172, "L": 0.00452191, "C": 0.00453172, "V": 147.6469409, "T": "2017-11-09T10:27:00", "BV": 0.66849449 }, { "O": 0.004522, "H": 0.00453165, "L": 0.00452191, "C": 0.00452577, "V": 149.32104758, "T": "2017-11-09T10:28:00", "BV": 0.67600341 }, { "O": 0.00452577, "H": 0.00453162, "L": 0.00451736, "C": 0.00452, "V": 239.36448426, "T": "2017-11-09T10:29:00", "BV": 1.08244685 }, { "O": 0.00451736, "H": 0.0045199, "L": 0.00451509, "C": 0.00451509, "V": 317.35316659, "T": "2017-11-09T10:30:00", "BV": 1.43396878 }, { "O": 0.00451509, "H": 0.00451509, "L": 0.0045, "C": 0.00451509, "V": 810.51817403, "T": "2017-11-09T10:31:00", "BV": 3.65864919 }, { "O": 0.0045151, "H": 0.00452, "L": 0.00451509, "C": 0.00451509, "V": 734.36703979, "T": "2017-11-09T10:32:00", "BV": 3.31780985 }, { "O": 0.00451509, "H": 0.00452577, "L": 0.00451509, "C": 0.00451509, "V": 134.70113771, "T": "2017-11-09T10:33:00", "BV": 0.60829364 }, { "O": 0.00451509, "H": 0.0045197, "L": 0.00451509, "C": 0.00451511, "V": 516.07153441, "T": "2017-11-09T10:34:00", "BV": 2.33013193 }, { "O": 0.0045151, "H": 0.00451511, "L": 0.0045151, "C": 0.00451511, "V": 814.09815661, "T": "2017-11-09T10:35:00", "BV": 3.67574232 }, { "O": 0.00451511, "H": 0.0045197, "L": 0.0045151, "C": 0.00451511, "V": 490.6698345, "T": "2017-11-09T10:36:00", "BV": 2.21543048 }, { "O": 0.00451511, "H": 0.00451511, "L": 0.00451509, "C": 0.0045151, "V": 140.67265411, "T": "2017-11-09T10:37:00", "BV": 0.63515113 }, { "O": 0.0045151, "H": 0.00452941, "L": 0.0045, "C": 0.0045151, "V": 844.77369027, "T": "2017-11-09T10:38:00", "BV": 3.81611874 }, { "O": 0.0045151, "H": 0.00452941, "L": 0.0045151, "C": 0.00451965, "V": 369.86075065, "T": "2017-11-09T10:39:00", "BV": 1.67028295 }, { "O": 0.00451975, "H": 0.00452941, "L": 0.00451965, "C": 0.00452941, "V": 98.71191955, "T": "2017-11-09T10:40:00", "BV": 0.44704023 }, { "O": 0.00452941, "H": 0.00452942, "L": 0.0045198, "C": 0.00452942, "V": 199.18695904, "T": "2017-11-09T10:41:00", "BV": 0.90204635 }, { "O": 0.00452942, "H": 0.00452943, "L": 0.00452172, "C": 0.00452172, "V": 510.44873832, "T": "2017-11-09T10:42:00", "BV": 2.31194016 }, { "O": 0.0045289, "H": 0.0045289, "L": 0.004527, "C": 0.004527, "V": 51.80326757, "T": "2017-11-09T10:43:00", "BV": 0.23451525 }, { "O": 0.004527, "H": 0.004527, "L": 0.00452172, "C": 0.00452173, "V": 347.18259551, "T": "2017-11-09T10:44:00", "BV": 1.57152129 }, { "O": 0.00452172, "H": 0.00452173, "L": 0.0045, "C": 0.0045, "V": 1108.11446234, "T": "2017-11-09T10:45:00", "BV": 4.990897 }, { "O": 0.00449924, "H": 0.00452699, "L": 0.00449924, "C": 0.00452699, "V": 428.36264649, "T": "2017-11-09T10:46:00", "BV": 1.9306058 }, { "O": 0.004527, "H": 0.004527, "L": 0.0045135, "C": 0.004527, "V": 407.16073507, "T": "2017-11-09T10:47:00", "BV": 1.84148816 }, { "O": 0.004527, "H": 0.0045289, "L": 0.004527, "C": 0.0045289, "V": 204.52736846, "T": "2017-11-09T10:48:00", "BV": 0.925939 }, { "O": 0.0045289, "H": 0.0045289, "L": 0.0045135, "C": 0.0045135, "V": 257.73911893, "T": "2017-11-09T10:49:00", "BV": 1.16637842 }, { "O": 0.00452, "H": 0.004526, "L": 0.00452, "C": 0.004526, "V": 407.59532198, "T": "2017-11-09T10:50:00", "BV": 1.84401021 }, { "O": 0.004527, "H": 0.00452943, "L": 0.00452, "C": 0.00452, "V": 413.47111014, "T": "2017-11-09T10:51:00", "BV": 1.87144601 }, { "O": 0.0045289, "H": 0.00453165, "L": 0.00452345, "C": 0.00453165, "V": 425.56975287, "T": "2017-11-09T10:52:00", "BV": 1.92787772 }, { "O": 0.00453171, "H": 0.00453431, "L": 0.00453165, "C": 0.004532, "V": 259.53806219, "T": "2017-11-09T10:53:00", "BV": 1.17645646 }, { "O": 0.00453431, "H": 0.00453999, "L": 0.004532, "C": 0.00453769, "V": 284.79530883, "T": "2017-11-09T10:54:00", "BV": 1.29189586 }, { "O": 0.00453597, "H": 0.00453997, "L": 0.00453597, "C": 0.00453997, "V": 183.82598456, "T": "2017-11-09T10:55:00", "BV": 0.83418207 }, { "O": 0.00453997, "H": 0.00454, "L": 0.00453997, "C": 0.00454, "V": 355.73614966, "T": "2017-11-09T10:56:00", "BV": 1.61503878 }, { "O": 0.00454116, "H": 0.00454986, "L": 0.00454, "C": 0.00454545, "V": 170.7247158, "T": "2017-11-09T10:57:00", "BV": 0.77599929 }, { "O": 0.00454986, "H": 0.00455599, "L": 0.00454986, "C": 0.00455599, "V": 92.05482702, "T": "2017-11-09T10:58:00", "BV": 0.41889105 }, { "O": 0.00455599, "H": 0.00456, "L": 0.004551, "C": 0.00455638, "V": 618.75302654, "T": "2017-11-09T10:59:00", "BV": 2.81894039 }, { "O": 0.00456, "H": 0.00456, "L": 0.004551, "C": 0.00455599, "V": 413.33666129, "T": "2017-11-09T11:00:00", "BV": 1.88320297 }, { "O": 0.004551, "H": 0.004551, "L": 0.004532, "C": 0.004532, "V": 829.11815989, "T": "2017-11-09T11:01:00", "BV": 3.7660491 }, { "O": 0.004532, "H": 0.004532, "L": 0.004527, "C": 0.004527, "V": 350.758326, "T": "2017-11-09T11:02:00", "BV": 1.5887076 }, { "O": 0.004527, "H": 0.00453597, "L": 0.00452181, "C": 0.00453597, "V": 703.88122866, "T": "2017-11-09T11:03:00", "BV": 3.18931943 }, { "O": 0.00454, "H": 0.00454, "L": 0.00453597, "C": 0.00453999, "V": 253.120418, "T": "2017-11-09T11:04:00", "BV": 1.14881922 }, { "O": 0.00453999, "H": 0.00454, "L": 0.00453601, "C": 0.00453602, "V": 239.75322927, "T": "2017-11-09T11:05:00", "BV": 1.08837142 }, { "O": 0.00454, "H": 0.00454, "L": 0.00453603, "C": 0.00453604, "V": 221.49214053, "T": "2017-11-09T11:06:00", "BV": 1.0046999 }, { "O": 0.00453604, "H": 0.00456, "L": 0.00453603, "C": 0.00456, "V": 402.57621185, "T": "2017-11-09T11:07:00", "BV": 1.83276737 }, { "O": 0.00454545, "H": 0.00456002, "L": 0.00453602, "C": 0.004545, "V": 441.57524887, "T": "2017-11-09T11:08:00", "BV": 2.01188021 }, { "O": 0.004545, "H": 0.00456002, "L": 0.004545, "C": 0.00455909, "V": 185.34019296, "T": "2017-11-09T11:09:00", "BV": 0.84430138 }, { "O": 0.00455909, "H": 0.00456, "L": 0.00455909, "C": 0.00455909, "V": 107.51435322, "T": "2017-11-09T11:10:00", "BV": 0.49018625 }, { "O": 0.00455909, "H": 0.00455909, "L": 0.00454202, "C": 0.00454545, "V": 194.67627077, "T": "2017-11-09T11:11:00", "BV": 0.88534391 }, { "O": 0.00454545, "H": 0.00454545, "L": 0.00454545, "C": 0.00454545, "V": 52.89289437, "T": "2017-11-09T11:12:00", "BV": 0.24042198 }, { "O": 0.004545, "H": 0.00455909, "L": 0.004545, "C": 0.00455909, "V": 853.01862645, "T": "2017-11-09T11:13:00", "BV": 3.88557966 }, { "O": 0.00455902, "H": 0.00456, "L": 0.00455888, "C": 0.00456, "V": 402.64941671, "T": "2017-11-09T11:14:00", "BV": 1.83602434 }, { "O": 0.00456, "H": 0.00456777, "L": 0.00455088, "C": 0.00456546, "V": 149.92915109, "T": "2017-11-09T11:15:00", "BV": 0.68387588 }, { "O": 0.00456776, "H": 0.00456776, "L": 0.00456384, "C": 0.00456546, "V": 436.94238317, "T": "2017-11-09T11:16:00", "BV": 1.99472086 }, { "O": 0.00456546, "H": 0.00456546, "L": 0.00454545, "C": 0.00456, "V": 1814.9704714, "T": "2017-11-09T11:17:00", "BV": 8.28465941 }, { "O": 0.00456, "H": 0.00456, "L": 0.00454, "C": 0.00454, "V": 804.36136233, "T": "2017-11-09T11:18:00", "BV": 3.65760065 }, { "O": 0.00454, "H": 0.004555, "L": 0.00454, "C": 0.004555, "V": 1457.06125748, "T": "2017-11-09T11:19:00", "BV": 6.62100404 }, { "O": 0.004555, "H": 0.00456, "L": 0.004555, "C": 0.004555, "V": 586.66923635, "T": "2017-11-09T11:20:00", "BV": 2.6730167 }, { "O": 0.00456, "H": 0.00456, "L": 0.004555, "C": 0.00456, "V": 1477.41190283, "T": "2017-11-09T11:21:00", "BV": 6.73544772 }, { "O": 0.00456043, "H": 0.00456546, "L": 0.00456, "C": 0.00456546, "V": 1528.6301465, "T": "2017-11-09T11:22:00", "BV": 6.97824412 }, { "O": 0.00456776, "H": 0.00458514, "L": 0.00456546, "C": 0.00458371, "V": 523.96622555, "T": "2017-11-09T11:23:00", "BV": 2.39582036 }, { "O": 0.00458371, "H": 0.0045854, "L": 0.00458371, "C": 0.0045854, "V": 151.56813338, "T": "2017-11-09T11:24:00", "BV": 0.69490568 }, { "O": 0.0045854, "H": 0.00458762, "L": 0.004585, "C": 0.00458762, "V": 349.09569342, "T": "2017-11-09T11:25:00", "BV": 1.60098604 }, { "O": 0.00458762, "H": 0.00459085, "L": 0.00458729, "C": 0.00459005, "V": 778.05913922, "T": "2017-11-09T11:26:00", "BV": 3.57089325 }, { "O": 0.00459005, "H": 0.00459212, "L": 0.00459005, "C": 0.00459212, "V": 578.12835013, "T": "2017-11-09T11:27:00", "BV": 2.65409373 }, { "O": 0.00459277, "H": 0.00459399, "L": 0.00459005, "C": 0.00459212, "V": 840.92164676, "T": "2017-11-09T11:28:00", "BV": 3.86133938 }, { "O": 0.00459212, "H": 0.00459212, "L": 0.00458545, "C": 0.00458545, "V": 686.68766442, "T": "2017-11-09T11:29:00", "BV": 3.1525499 }, { "O": 0.00459005, "H": 0.00459212, "L": 0.004585, "C": 0.00458545, "V": 497.24821113, "T": "2017-11-09T11:30:00", "BV": 2.28108705 }, { "O": 0.004592, "H": 0.00459211, "L": 0.004585, "C": 0.004585, "V": 382.82578504, "T": "2017-11-09T11:31:00", "BV": 1.75715191 }, { "O": 0.004585, "H": 0.00459208, "L": 0.004585, "C": 0.00458922, "V": 461.58376721, "T": "2017-11-09T11:32:00", "BV": 2.11819009 }, { "O": 0.00458922, "H": 0.00458922, "L": 0.004579, "C": 0.00458002, "V": 541.77230587, "T": "2017-11-09T11:33:00", "BV": 2.48278042 }, { "O": 0.00458012, "H": 0.0045844, "L": 0.004579, "C": 0.00458242, "V": 706.80980088, "T": "2017-11-09T11:34:00", "BV": 3.23731952 }, { "O": 0.00458242, "H": 0.00458243, "L": 0.00458101, "C": 0.00458243, "V": 166.00597353, "T": "2017-11-09T11:35:00", "BV": 0.76060081 }, { "O": 0.00458243, "H": 0.0045844, "L": 0.00458243, "C": 0.00458244, "V": 470.19538615, "T": "2017-11-09T11:36:00", "BV": 2.15512098 }, { "O": 0.00458244, "H": 0.00458244, "L": 0.00458013, "C": 0.00458244, "V": 674.99324176, "T": "2017-11-09T11:37:00", "BV": 3.09257136 }, { "O": 0.0045824, "H": 0.00458441, "L": 0.0045824, "C": 0.00458245, "V": 412.11432531, "T": "2017-11-09T11:38:00", "BV": 1.8886886 }, { "O": 0.00458435, "H": 0.00459, "L": 0.00458244, "C": 0.00459, "V": 113.01344776, "T": "2017-11-09T11:39:00", "BV": 0.51817303 }, { "O": 0.00458441, "H": 0.00459, "L": 0.0045824, "C": 0.0045899, "V": 127.04015998, "T": "2017-11-09T11:40:00", "BV": 0.58279182 }, { "O": 0.00458241, "H": 0.00459, "L": 0.00458241, "C": 0.0045899, "V": 341.38948917, "T": "2017-11-09T11:41:00", "BV": 1.56691412 }, { "O": 0.00459, "H": 0.00459211, "L": 0.0045899, "C": 0.00459208, "V": 615.51535496, "T": "2017-11-09T11:42:00", "BV": 2.82615783 }, { "O": 0.00459208, "H": 0.004595, "L": 0.00459208, "C": 0.004595, "V": 932.5786085, "T": "2017-11-09T11:43:00", "BV": 4.28364129 }, { "O": 0.0045951, "H": 0.0045951, "L": 0.004595, "C": 0.004595, "V": 143.50491518, "T": "2017-11-09T11:44:00", "BV": 0.65941898 }, { "O": 0.0045951, "H": 0.0045951, "L": 0.004595, "C": 0.0045951, "V": 763.62279152, "T": "2017-11-09T11:45:00", "BV": 3.50891663 }, { "O": 0.0045951, "H": 0.0045951, "L": 0.00459, "C": 0.00459, "V": 863.27814376, "T": "2017-11-09T11:46:00", "BV": 3.96581045 }, { "O": 0.004595, "H": 0.00459509, "L": 0.00459, "C": 0.00459509, "V": 248.93438526, "T": "2017-11-09T11:47:00", "BV": 1.14383039 }, { "O": 0.004595, "H": 0.00459509, "L": 0.0045824, "C": 0.00459, "V": 321.56379864, "T": "2017-11-09T11:48:00", "BV": 1.47664839 }, { "O": 0.00459, "H": 0.004594, "L": 0.00459, "C": 0.00459399, "V": 909.32017391, "T": "2017-11-09T11:49:00", "BV": 4.17479651 }, { "O": 0.00459399, "H": 0.00459399, "L": 0.004591, "C": 0.004591, "V": 242.27949117, "T": "2017-11-09T11:50:00", "BV": 1.1129829 }, { "O": 0.00459398, "H": 0.0045951, "L": 0.004591, "C": 0.004591, "V": 838.87160493, "T": "2017-11-09T11:51:00", "BV": 3.85292996 }, { "O": 0.004591, "H": 0.0045951, "L": 0.00459, "C": 0.0045951, "V": 373.40505862, "T": "2017-11-09T11:52:00", "BV": 1.71548091 }, { "O": 0.0045951, "H": 0.0045955, "L": 0.00459299, "C": 0.0045955, "V": 416.50917965, "T": "2017-11-09T11:53:00", "BV": 1.91371025 }, { "O": 0.0045955, "H": 0.0045973, "L": 0.004579, "C": 0.00459729, "V": 881.8401183, "T": "2017-11-09T11:54:00", "BV": 4.047399 }, { "O": 0.0045955, "H": 0.0045955, "L": 0.004579, "C": 0.0045955, "V": 139.89012114, "T": "2017-11-09T11:55:00", "BV": 0.64250081 }, { "O": 0.00459, "H": 0.0045955, "L": 0.00458, "C": 0.00458, "V": 426.65546636, "T": "2017-11-09T11:56:00", "BV": 1.95940157 }, { "O": 0.00458, "H": 0.00459459, "L": 0.004579, "C": 0.004579, "V": 167.97316421, "T": "2017-11-09T11:57:00", "BV": 0.77065445 }, { "O": 0.004579, "H": 0.004579, "L": 0.00457319, "C": 0.00457319, "V": 414.55695939, "T": "2017-11-09T11:58:00", "BV": 1.89813674 }, { "O": 0.00457751, "H": 0.00457751, "L": 0.00456732, "C": 0.00456732, "V": 788.20893438, "T": "2017-11-09T11:59:00", "BV": 3.60135435 }, { "O": 0.00457, "H": 0.0045775, "L": 0.00456733, "C": 0.0045775, "V": 665.09034561, "T": "2017-11-09T12:00:00", "BV": 3.04147055 }, { "O": 0.00457749, "H": 0.00457749, "L": 0.00457, "C": 0.00457, "V": 869.44701964, "T": "2017-11-09T12:01:00", "BV": 3.97440092 }, { "O": 0.00457, "H": 0.00457748, "L": 0.00456732, "C": 0.00457748, "V": 319.7631926, "T": "2017-11-09T12:02:00", "BV": 1.46100165 }, { "O": 0.00457748, "H": 0.00457748, "L": 0.0045719, "C": 0.004572, "V": 310.55777828, "T": "2017-11-09T12:03:00", "BV": 1.4209324 }, { "O": 0.00457748, "H": 0.00458, "L": 0.00457206, "C": 0.00458, "V": 1908.24213023, "T": "2017-11-09T12:04:00", "BV": 8.73534644 }, { "O": 0.00458003, "H": 0.00459899, "L": 0.00458003, "C": 0.00459898, "V": 247.08119452, "T": "2017-11-09T12:05:00", "BV": 1.13562027 }, { "O": 0.00459886, "H": 0.00460171, "L": 0.00459886, "C": 0.00460171, "V": 3059.64295378, "T": "2017-11-09T12:06:00", "BV": 14.07407693 }, { "O": 0.00460171, "H": 0.00461201, "L": 0.00460171, "C": 0.00461062, "V": 674.87988551, "T": "2017-11-09T12:07:00", "BV": 3.11089986 }, { "O": 0.00461062, "H": 0.00461157, "L": 0.00460142, "C": 0.00461062, "V": 846.58973821, "T": "2017-11-09T12:08:00", "BV": 3.90270968 }, { "O": 0.00461061, "H": 0.00461062, "L": 0.0046104, "C": 0.0046104, "V": 1130.08349314, "T": "2017-11-09T12:09:00", "BV": 5.21037458 }, { "O": 0.0046104, "H": 0.00461061, "L": 0.00460023, "C": 0.00460171, "V": 1158.49604699, "T": "2017-11-09T12:10:00", "BV": 5.33668505 }, { "O": 0.00460171, "H": 0.00461, "L": 0.00459999, "C": 0.00459999, "V": 3175.37504451, "T": "2017-11-09T12:11:00", "BV": 14.60735936 }, { "O": 0.00459887, "H": 0.0046, "L": 0.00459, "C": 0.00459, "V": 514.18844626, "T": "2017-11-09T12:12:00", "BV": 2.36254219 }, { "O": 0.00459001, "H": 0.00459881, "L": 0.00458, "C": 0.00458, "V": 733.02939924, "T": "2017-11-09T12:13:00", "BV": 3.36379524 }, { "O": 0.00458, "H": 0.00459842, "L": 0.00457, "C": 0.0045982, "V": 371.88668494, "T": "2017-11-09T12:14:00", "BV": 1.70386396 }, { "O": 0.00459819, "H": 0.00459819, "L": 0.00458923, "C": 0.00458923, "V": 89.82278351, "T": "2017-11-09T12:15:00", "BV": 0.41245834 }, { "O": 0.0045981, "H": 0.00459819, "L": 0.00458923, "C": 0.00458923, "V": 620.84909081, "T": "2017-11-09T12:16:00", "BV": 2.85258298 }, { "O": 0.00458923, "H": 0.00459791, "L": 0.00458923, "C": 0.00459381, "V": 298.69740034, "T": "2017-11-09T12:17:00", "BV": 1.37137079 }, { "O": 0.00459, "H": 0.004595, "L": 0.00458371, "C": 0.004595, "V": 613.8735833, "T": "2017-11-09T12:18:00", "BV": 2.81811476 }, { "O": 0.00459326, "H": 0.00459499, "L": 0.00458371, "C": 0.00459499, "V": 365.79137758, "T": "2017-11-09T12:19:00", "BV": 1.67945765 }, { "O": 0.00458371, "H": 0.00459325, "L": 0.00457396, "C": 0.00457396, "V": 139.32509517, "T": "2017-11-09T12:20:00", "BV": 0.63846894 }, { "O": 0.00457396, "H": 0.00457396, "L": 0.00457, "C": 0.00457, "V": 1040.21761288, "T": "2017-11-09T12:21:00", "BV": 4.75770267 }, { "O": 0.00457, "H": 0.00458, "L": 0.00456993, "C": 0.00458, "V": 1376.22180473, "T": "2017-11-09T12:22:00", "BV": 6.29316231 }, { "O": 0.00458, "H": 0.00458, "L": 0.00457396, "C": 0.00457853, "V": 198.77547113, "T": "2017-11-09T12:23:00", "BV": 0.9101072 }, { "O": 0.00457396, "H": 0.00457853, "L": 0.00457, "C": 0.00457852, "V": 231.63714905, "T": "2017-11-09T12:24:00", "BV": 1.0591887 }, { "O": 0.00457852, "H": 0.00457852, "L": 0.00457, "C": 0.004576, "V": 218.62633241, "T": "2017-11-09T12:25:00", "BV": 1.00019844 }, { "O": 0.00457429, "H": 0.004576, "L": 0.00457, "C": 0.004576, "V": 228.91114614, "T": "2017-11-09T12:26:00", "BV": 1.047134 }, { "O": 0.004576, "H": 0.004576, "L": 0.00457, "C": 0.00457, "V": 350.19090734, "T": "2017-11-09T12:27:00", "BV": 1.60126897 }, { "O": 0.00457421, "H": 0.004576, "L": 0.00457001, "C": 0.004576, "V": 1392.25790082, "T": "2017-11-09T12:28:00", "BV": 6.37025002 }, { "O": 0.004576, "H": 0.00457853, "L": 0.00457, "C": 0.00457016, "V": 1087.0720336, "T": "2017-11-09T12:29:00", "BV": 4.97143064 }, { "O": 0.00457851, "H": 0.00459, "L": 0.00454679, "C": 0.00458964, "V": 2357.09736179, "T": "2017-11-09T12:30:00", "BV": 10.74506524 }, { "O": 0.00459, "H": 0.004597, "L": 0.00458, "C": 0.00458, "V": 998.1379114, "T": "2017-11-09T12:31:00", "BV": 4.5817919 }, { "O": 0.00458, "H": 0.00459, "L": 0.00455455, "C": 0.00459, "V": 718.49104874, "T": "2017-11-09T12:32:00", "BV": 3.28717767 }, { "O": 0.00459374, "H": 0.00459882, "L": 0.004589, "C": 0.004589, "V": 494.29143113, "T": "2017-11-09T12:33:00", "BV": 2.27022561 }, { "O": 0.004585, "H": 0.00459882, "L": 0.004585, "C": 0.00459876, "V": 261.33296614, "T": "2017-11-09T12:34:00", "BV": 1.20022429 }, { "O": 0.00459876, "H": 0.00459882, "L": 0.00458897, "C": 0.004595, "V": 456.52515034, "T": "2017-11-09T12:35:00", "BV": 2.09678441 }, { "O": 0.0045945, "H": 0.004595, "L": 0.00458897, "C": 0.004594, "V": 400.37123234, "T": "2017-11-09T12:36:00", "BV": 1.83848133 }, { "O": 0.0045935, "H": 0.0045935, "L": 0.00457987, "C": 0.00457987, "V": 453.59170885, "T": "2017-11-09T12:37:00", "BV": 2.08126497 }, { "O": 0.00458894, "H": 0.00458894, "L": 0.00457985, "C": 0.00457985, "V": 112.1463961, "T": "2017-11-09T12:38:00", "BV": 0.51362505 }, { "O": 0.0045793, "H": 0.0045798, "L": 0.00456649, "C": 0.00456649, "V": 514.45398727, "T": "2017-11-09T12:39:00", "BV": 2.35422239 }, { "O": 0.004568, "H": 0.0045797, "L": 0.00456727, "C": 0.0045797, "V": 400.97330772, "T": "2017-11-09T12:40:00", "BV": 1.83215166 }, { "O": 0.00457101, "H": 0.0045797, "L": 0.004568, "C": 0.004568, "V": 306.28791231, "T": "2017-11-09T12:41:00", "BV": 1.40040054 }, { "O": 0.004568, "H": 0.004568, "L": 0.00454759, "C": 0.00454799, "V": 549.86588186, "T": "2017-11-09T12:42:00", "BV": 2.50217554 }, { "O": 0.00454799, "H": 0.004548, "L": 0.00454758, "C": 0.004548, "V": 508.71459394, "T": "2017-11-09T12:43:00", "BV": 2.31349901 }, { "O": 0.00454799, "H": 0.004548, "L": 0.00454799, "C": 0.00454799, "V": 316.16669887, "T": "2017-11-09T12:44:00", "BV": 1.4379252 }, { "O": 0.00454799, "H": 0.00454799, "L": 0.004546, "C": 0.0045479, "V": 216.05500975, "T": "2017-11-09T12:45:00", "BV": 0.98251717 }, { "O": 0.0045479, "H": 0.0045479, "L": 0.004546, "C": 0.00454789, "V": 1068.99512138, "T": "2017-11-09T12:46:00", "BV": 4.86053984 }, { "O": 0.00454789, "H": 0.0045479, "L": 0.00454601, "C": 0.0045475, "V": 538.7569074, "T": "2017-11-09T12:47:00", "BV": 2.44997626 }, { "O": 0.00454601, "H": 0.00454749, "L": 0.004546, "C": 0.004546, "V": 128.71348537, "T": "2017-11-09T12:48:00", "BV": 0.58516386 }, { "O": 0.004546, "H": 0.0045475, "L": 0.00454557, "C": 0.00454557, "V": 385.82280219, "T": "2017-11-09T12:49:00", "BV": 1.75419275 }, { "O": 0.0045474, "H": 0.0045475, "L": 0.00454075, "C": 0.00454075, "V": 188.78796588, "T": "2017-11-09T12:50:00", "BV": 0.85815556 }, { "O": 0.00454146, "H": 0.00454146, "L": 0.00453793, "C": 0.00453793, "V": 497.20747091, "T": "2017-11-09T12:51:00", "BV": 2.25742759 }, { "O": 0.00453793, "H": 0.004538, "L": 0.00452, "C": 0.004538, "V": 697.26498786, "T": "2017-11-09T12:52:00", "BV": 3.15755064 }, { "O": 0.00453793, "H": 0.004538, "L": 0.0045344, "C": 0.0045344, "V": 460.17439278, "T": "2017-11-09T12:53:00", "BV": 2.08722145 }, { "O": 0.00453132, "H": 0.0045344, "L": 0.00452, "C": 0.00452002, "V": 1058.02878275, "T": "2017-11-09T12:54:00", "BV": 4.78325542 }, { "O": 0.00452001, "H": 0.00452002, "L": 0.00451979, "C": 0.00451979, "V": 1181.43599849, "T": "2017-11-09T12:55:00", "BV": 5.34009113 }, { "O": 0.00451979, "H": 0.00452, "L": 0.00451844, "C": 0.00451844, "V": 1118.16180884, "T": "2017-11-09T12:56:00", "BV": 5.0533717 }, { "O": 0.00451851, "H": 0.00451851, "L": 0.00451844, "C": 0.00451844, "V": 64.66030159, "T": "2017-11-09T12:57:00", "BV": 0.29216625 }, { "O": 0.00451819, "H": 0.00451844, "L": 0.0045, "C": 0.00450551, "V": 1015.12238517, "T": "2017-11-09T12:58:00", "BV": 4.57333435 }, { "O": 0.0045, "H": 0.00450551, "L": 0.00449924, "C": 0.00449924, "V": 389.41481376, "T": "2017-11-09T12:59:00", "BV": 1.75233074 }, { "O": 0.00449999, "H": 0.0045, "L": 0.00449879, "C": 0.00449918, "V": 281.93432265, "T": "2017-11-09T13:00:00", "BV": 1.26848665 }, { "O": 0.00449918, "H": 0.00449919, "L": 0.00449584, "C": 0.00449586, "V": 328.0282904, "T": "2017-11-09T13:01:00", "BV": 1.47567749 }, { "O": 0.00449918, "H": 0.00450551, "L": 0.004498, "C": 0.0045, "V": 1441.60845637, "T": "2017-11-09T13:02:00", "BV": 6.48692395 }, { "O": 0.0045, "H": 0.0045, "L": 0.00448752, "C": 0.00449918, "V": 2063.77767086, "T": "2017-11-09T13:03:00", "BV": 9.27514803 }, { "O": 0.00449621, "H": 0.0045, "L": 0.00449621, "C": 0.0045, "V": 1671.5458882, "T": "2017-11-09T13:04:00", "BV": 7.5214971 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449623, "C": 0.0045, "V": 1092.47919395, "T": "2017-11-09T13:05:00", "BV": 4.91275765 }, { "O": 0.0045, "H": 0.00450551, "L": 0.0045, "C": 0.00450551, "V": 1268.76324837, "T": "2017-11-09T13:06:00", "BV": 5.70954874 }, { "O": 0.0045, "H": 0.004518, "L": 0.0045, "C": 0.004518, "V": 77.85150687, "T": "2017-11-09T13:07:00", "BV": 0.35136678 }, { "O": 0.00451799, "H": 0.00451956, "L": 0.00450551, "C": 0.00450551, "V": 470.46484305, "T": "2017-11-09T13:08:00", "BV": 2.12339591 }, { "O": 0.00451851, "H": 0.00451956, "L": 0.00450551, "C": 0.004518, "V": 235.84899542, "T": "2017-11-09T13:09:00", "BV": 1.06578984 }, { "O": 0.00451324, "H": 0.004518, "L": 0.00450551, "C": 0.00451328, "V": 794.75237379, "T": "2017-11-09T13:10:00", "BV": 3.58579616 }, { "O": 0.00451328, "H": 0.004519, "L": 0.0045057, "C": 0.0045057, "V": 509.54348614, "T": "2017-11-09T13:11:00", "BV": 2.30072591 }, { "O": 0.004517, "H": 0.004517, "L": 0.0045056, "C": 0.00451329, "V": 143.4588105, "T": "2017-11-09T13:12:00", "BV": 0.64769163 }, { "O": 0.00451226, "H": 0.00451226, "L": 0.00451004, "C": 0.00451007, "V": 238.17213367, "T": "2017-11-09T13:13:00", "BV": 1.07417002 }, { "O": 0.00451007, "H": 0.00451007, "L": 0.00451001, "C": 0.00451001, "V": 117.00219869, "T": "2017-11-09T13:14:00", "BV": 0.52768661 }, { "O": 0.00451001, "H": 0.00451004, "L": 0.00451001, "C": 0.00451001, "V": 346.6210197, "T": "2017-11-09T13:15:00", "BV": 1.56326549 }, { "O": 0.00451001, "H": 0.00451003, "L": 0.0044978, "C": 0.0045, "V": 1005.44495268, "T": "2017-11-09T13:16:00", "BV": 4.52769731 }, { "O": 0.00450538, "H": 0.00451005, "L": 0.00449361, "C": 0.0045, "V": 1152.85211223, "T": "2017-11-09T13:17:00", "BV": 5.18925823 }, { "O": 0.00451004, "H": 0.00451004, "L": 0.00449361, "C": 0.00449362, "V": 224.0353228, "T": "2017-11-09T13:18:00", "BV": 1.0073164 }, { "O": 0.00449362, "H": 0.00451, "L": 0.0044925, "C": 0.0044925, "V": 345.29179505, "T": "2017-11-09T13:19:00", "BV": 1.55230589 }, { "O": 0.0044925, "H": 0.00449361, "L": 0.0044925, "C": 0.00449251, "V": 179.94838181, "T": "2017-11-09T13:20:00", "BV": 0.80850627 }, { "O": 0.00449361, "H": 0.00449361, "L": 0.004482, "C": 0.00449048, "V": 591.77229723, "T": "2017-11-09T13:21:00", "BV": 2.65681768 }, { "O": 0.004482, "H": 0.004482, "L": 0.00447881, "C": 0.00447881, "V": 146.59597362, "T": "2017-11-09T13:22:00", "BV": 0.65694852 }, { "O": 0.00447881, "H": 0.00448189, "L": 0.00446873, "C": 0.00446873, "V": 770.93155353, "T": "2017-11-09T13:23:00", "BV": 3.451779 }, { "O": 0.0044772, "H": 0.004482, "L": 0.00446629, "C": 0.00447817, "V": 898.36454573, "T": "2017-11-09T13:24:00", "BV": 4.02193049 }, { "O": 0.004478, "H": 0.004482, "L": 0.00446629, "C": 0.004482, "V": 1377.7646899, "T": "2017-11-09T13:25:00", "BV": 6.15780784 }, { "O": 0.00447817, "H": 0.004482, "L": 0.00446629, "C": 0.00446629, "V": 997.89999558, "T": "2017-11-09T13:26:00", "BV": 4.46114013 }, { "O": 0.00448011, "H": 0.00448011, "L": 0.00446629, "C": 0.0044722, "V": 518.678027, "T": "2017-11-09T13:27:00", "BV": 2.31939747 }, { "O": 0.00447817, "H": 0.00447958, "L": 0.00446629, "C": 0.0044718, "V": 214.506132, "T": "2017-11-09T13:28:00", "BV": 0.95886664 }, { "O": 0.00446637, "H": 0.0044718, "L": 0.0044663, "C": 0.0044663, "V": 452.82527602, "T": "2017-11-09T13:29:00", "BV": 2.02261545 }, { "O": 0.00446636, "H": 0.0044718, "L": 0.00446629, "C": 0.00446631, "V": 787.7171939, "T": "2017-11-09T13:30:00", "BV": 3.51858138 }, { "O": 0.00446631, "H": 0.00446635, "L": 0.00446629, "C": 0.00446631, "V": 177.47287139, "T": "2017-11-09T13:31:00", "BV": 0.79264733 }, { "O": 0.00446631, "H": 0.00446635, "L": 0.00446612, "C": 0.00446612, "V": 1859.30712831, "T": "2017-11-09T13:32:00", "BV": 8.30420689 }, { "O": 0.0044661, "H": 0.00446611, "L": 0.00444853, "C": 0.004455, "V": 1326.17804564, "T": "2017-11-09T13:33:00", "BV": 5.90479054 }, { "O": 0.00446527, "H": 0.00446599, "L": 0.0044296, "C": 0.00445, "V": 744.47154579, "T": "2017-11-09T13:34:00", "BV": 3.31368956 }, { "O": 0.00445, "H": 0.00445648, "L": 0.0044318, "C": 0.0044318, "V": 92.89454432, "T": "2017-11-09T13:35:00", "BV": 0.41272316 }, { "O": 0.0044318, "H": 0.0044318, "L": 0.00442946, "C": 0.00442961, "V": 203.95023465, "T": "2017-11-09T13:36:00", "BV": 0.90360389 }, { "O": 0.0044296, "H": 0.00444, "L": 0.00442684, "C": 0.00442946, "V": 1204.47668804, "T": "2017-11-09T13:37:00", "BV": 5.33759206 }, { "O": 0.00442946, "H": 0.00442946, "L": 0.00442, "C": 0.00442016, "V": 659.16914988, "T": "2017-11-09T13:38:00", "BV": 2.91511876 }, { "O": 0.00442, "H": 0.00442, "L": 0.00441837, "C": 0.0044194, "V": 183.91322504, "T": "2017-11-09T13:39:00", "BV": 0.81283071 }, { "O": 0.0044194, "H": 0.0044194, "L": 0.00441682, "C": 0.00441733, "V": 291.89759013, "T": "2017-11-09T13:40:00", "BV": 1.28958704 }, { "O": 0.004417, "H": 0.004417, "L": 0.00441653, "C": 0.00441653, "V": 118.29982192, "T": "2017-11-09T13:41:00", "BV": 0.52249949 }, { "O": 0.00441653, "H": 0.00446, "L": 0.0044, "C": 0.00445993, "V": 3065.19906055, "T": "2017-11-09T13:42:00", "BV": 13.54026915 }, { "O": 0.0044599, "H": 0.0044599, "L": 0.00442115, "C": 0.004458, "V": 399.51138394, "T": "2017-11-09T13:43:00", "BV": 1.77799399 }, { "O": 0.004458, "H": 0.00445993, "L": 0.00445792, "C": 0.00445993, "V": 156.68152909, "T": "2017-11-09T13:44:00", "BV": 0.69852978 }, { "O": 0.0044608, "H": 0.00446629, "L": 0.00445986, "C": 0.0044608, "V": 373.75900977, "T": "2017-11-09T13:45:00", "BV": 1.6678389 }, { "O": 0.00446405, "H": 0.00446925, "L": 0.00446405, "C": 0.00446925, "V": 178.67690686, "T": "2017-11-09T13:46:00", "BV": 0.79803466 }, { "O": 0.00447179, "H": 0.00447841, "L": 0.00446925, "C": 0.004475, "V": 265.8990803, "T": "2017-11-09T13:47:00", "BV": 1.18904571 }, { "O": 0.00447841, "H": 0.00448796, "L": 0.00446693, "C": 0.00448499, "V": 1354.53666411, "T": "2017-11-09T13:48:00", "BV": 6.06351116 }, { "O": 0.00448499, "H": 0.004485, "L": 0.00447948, "C": 0.00447948, "V": 531.10022477, "T": "2017-11-09T13:49:00", "BV": 2.38158399 }, { "O": 0.00447948, "H": 0.00447948, "L": 0.00447841, "C": 0.00447842, "V": 456.09104055, "T": "2017-11-09T13:50:00", "BV": 2.04278453 }, { "O": 0.00447946, "H": 0.00447948, "L": 0.00447842, "C": 0.00447948, "V": 1180.31401205, "T": "2017-11-09T13:51:00", "BV": 5.28657843 }, { "O": 0.00447948, "H": 0.004485, "L": 0.00447948, "C": 0.00447949, "V": 129.8783751, "T": "2017-11-09T13:52:00", "BV": 0.58219052 }, { "O": 0.00448227, "H": 0.004485, "L": 0.00448, "C": 0.00448498, "V": 381.90575711, "T": "2017-11-09T13:53:00", "BV": 1.71264234 }, { "O": 0.00448499, "H": 0.004485, "L": 0.0044825, "C": 0.0044825, "V": 261.59135936, "T": "2017-11-09T13:54:00", "BV": 1.17306817 }, { "O": 0.00448498, "H": 0.004485, "L": 0.00448498, "C": 0.004485, "V": 706.80203171, "T": "2017-11-09T13:55:00", "BV": 3.17000159 }, { "O": 0.00448498, "H": 0.00449081, "L": 0.00448498, "C": 0.0044908, "V": 164.23095938, "T": "2017-11-09T13:56:00", "BV": 0.73697289 }, { "O": 0.00449081, "H": 0.004495, "L": 0.00448875, "C": 0.0044908, "V": 545.43083283, "T": "2017-11-09T13:57:00", "BV": 2.4499225 }, { "O": 0.0044908, "H": 0.00449081, "L": 0.0044908, "C": 0.00449081, "V": 362.72587092, "T": "2017-11-09T13:58:00", "BV": 1.62893082 }, { "O": 0.00449081, "H": 0.00449397, "L": 0.00448, "C": 0.00449394, "V": 403.27657354, "T": "2017-11-09T13:59:00", "BV": 1.81065856 }, { "O": 0.00449081, "H": 0.004494, "L": 0.00449081, "C": 0.004494, "V": 252.28321125, "T": "2017-11-09T14:00:00", "BV": 1.13374978 }, { "O": 0.00449396, "H": 0.004494, "L": 0.00449396, "C": 0.00449399, "V": 362.72547156, "T": "2017-11-09T14:01:00", "BV": 1.63008755 }, { "O": 0.00449399, "H": 0.00449499, "L": 0.00449399, "C": 0.00449499, "V": 621.18154068, "T": "2017-11-09T14:02:00", "BV": 2.79173416 }, { "O": 0.004495, "H": 0.004499, "L": 0.00449499, "C": 0.004499, "V": 145.74166934, "T": "2017-11-09T14:03:00", "BV": 0.65527944 }, { "O": 0.004499, "H": 0.0045, "L": 0.00449399, "C": 0.00449963, "V": 279.61482453, "T": "2017-11-09T14:04:00", "BV": 1.25755582 }, { "O": 0.004494, "H": 0.004494, "L": 0.00449396, "C": 0.00449396, "V": 276.39124083, "T": "2017-11-09T14:05:00", "BV": 1.24209554 }, { "O": 0.00449396, "H": 0.004494, "L": 0.00448466, "C": 0.00448466, "V": 677.01979736, "T": "2017-11-09T14:06:00", "BV": 3.04248846 }, { "O": 0.00448047, "H": 0.00449965, "L": 0.00447949, "C": 0.00447949, "V": 2648.99872371, "T": "2017-11-09T14:07:00", "BV": 11.87124145 }, { "O": 0.00447949, "H": 0.00447949, "L": 0.00446, "C": 0.00446669, "V": 1108.75083042, "T": "2017-11-09T14:08:00", "BV": 4.9602145 }, { "O": 0.0044667, "H": 0.00447, "L": 0.00445, "C": 0.00447, "V": 1302.73241213, "T": "2017-11-09T14:09:00", "BV": 5.81248018 }, { "O": 0.00446694, "H": 0.00446999, "L": 0.0044669, "C": 0.00446999, "V": 657.75164202, "T": "2017-11-09T14:10:00", "BV": 2.93826292 }, { "O": 0.00446694, "H": 0.00446999, "L": 0.00444808, "C": 0.00445, "V": 1156.65322458, "T": "2017-11-09T14:11:00", "BV": 5.15420945 }, { "O": 0.00445, "H": 0.00445, "L": 0.004448, "C": 0.00445, "V": 287.15092522, "T": "2017-11-09T14:12:00", "BV": 1.27770609 }, { "O": 0.00445, "H": 0.00446693, "L": 0.0044499, "C": 0.00445999, "V": 110.7351229, "T": "2017-11-09T14:13:00", "BV": 0.49386477 }, { "O": 0.00445999, "H": 0.00447703, "L": 0.00445999, "C": 0.00447703, "V": 1160.69881872, "T": "2017-11-09T14:14:00", "BV": 5.18633274 }, { "O": 0.00447703, "H": 0.00447703, "L": 0.00446999, "C": 0.00447, "V": 306.55131793, "T": "2017-11-09T14:15:00", "BV": 1.37029026 }, { "O": 0.00447, "H": 0.00447, "L": 0.00445064, "C": 0.00445064, "V": 311.15240625, "T": "2017-11-09T14:16:00", "BV": 1.3876726 }, { "O": 0.00445999, "H": 0.00451, "L": 0.00445446, "C": 0.00449863, "V": 3034.32041075, "T": "2017-11-09T14:17:00", "BV": 13.60500884 }, { "O": 0.00449863, "H": 0.0045, "L": 0.004471, "C": 0.004471, "V": 190.95613524, "T": "2017-11-09T14:18:00", "BV": 0.85683909 }, { "O": 0.00448, "H": 0.00448, "L": 0.004471, "C": 0.004471, "V": 242.27312213, "T": "2017-11-09T14:19:00", "BV": 1.08328084 }, { "O": 0.00447101, "H": 0.00449863, "L": 0.00447101, "C": 0.00449361, "V": 1864.20306312, "T": "2017-11-09T14:20:00", "BV": 8.35823174 }, { "O": 0.00449361, "H": 0.00449863, "L": 0.00448003, "C": 0.00449863, "V": 139.97293468, "T": "2017-11-09T14:21:00", "BV": 0.62933324 }, { "O": 0.00449859, "H": 0.0045, "L": 0.0044936, "C": 0.0045, "V": 240.59257394, "T": "2017-11-09T14:22:00", "BV": 1.08168141 }, { "O": 0.00451, "H": 0.00451003, "L": 0.0045, "C": 0.00450998, "V": 515.13357709, "T": "2017-11-09T14:23:00", "BV": 2.31970677 }, { "O": 0.00450996, "H": 0.00451131, "L": 0.0045, "C": 0.00451131, "V": 286.54123652, "T": "2017-11-09T14:24:00", "BV": 1.29001471 }, { "O": 0.00451131, "H": 0.0045232, "L": 0.00450996, "C": 0.0045232, "V": 1796.93832059, "T": "2017-11-09T14:25:00", "BV": 8.12122037 }, { "O": 0.0045232, "H": 0.004538, "L": 0.00452315, "C": 0.0045233, "V": 888.85201353, "T": "2017-11-09T14:26:00", "BV": 4.02371697 }, { "O": 0.00452374, "H": 0.004538, "L": 0.00452333, "C": 0.004538, "V": 501.67903464, "T": "2017-11-09T14:27:00", "BV": 2.27224361 }, { "O": 0.004538, "H": 0.004538, "L": 0.00452381, "C": 0.004531, "V": 133.41578915, "T": "2017-11-09T14:28:00", "BV": 0.60423199 }, { "O": 0.004531, "H": 0.004538, "L": 0.00452374, "C": 0.00453002, "V": 1174.10881129, "T": "2017-11-09T14:29:00", "BV": 5.31660039 }, { "O": 0.00453002, "H": 0.00453002, "L": 0.0045239, "C": 0.0045239, "V": 489.21568661, "T": "2017-11-09T14:30:00", "BV": 2.21508317 }, { "O": 0.004524, "H": 0.00453, "L": 0.00452315, "C": 0.00452381, "V": 848.32125267, "T": "2017-11-09T14:31:00", "BV": 3.83737384 }, { "O": 0.00452381, "H": 0.00453, "L": 0.00451858, "C": 0.00451858, "V": 823.73134626, "T": "2017-11-09T14:32:00", "BV": 3.72445391 }, { "O": 0.00451642, "H": 0.00451642, "L": 0.00450001, "C": 0.00450005, "V": 331.27073695, "T": "2017-11-09T14:33:00", "BV": 1.49290419 }, { "O": 0.00450287, "H": 0.00451, "L": 0.00450001, "C": 0.00451, "V": 365.31476917, "T": "2017-11-09T14:34:00", "BV": 1.64400405 }, { "O": 0.00451131, "H": 0.00452, "L": 0.00450001, "C": 0.00452, "V": 114.79410542, "T": "2017-11-09T14:35:00", "BV": 0.51780179 }, { "O": 0.004527, "H": 0.004527, "L": 0.00450001, "C": 0.00450348, "V": 620.77891746, "T": "2017-11-09T14:36:00", "BV": 2.79575713 }, { "O": 0.00450051, "H": 0.00452997, "L": 0.00450051, "C": 0.00452997, "V": 125.76813754, "T": "2017-11-09T14:37:00", "BV": 0.56802908 }, { "O": 0.00452, "H": 0.00452, "L": 0.00450052, "C": 0.0045199, "V": 529.19227268, "T": "2017-11-09T14:38:00", "BV": 2.39189686 }, { "O": 0.0045199, "H": 0.00452, "L": 0.0045199, "C": 0.00452, "V": 95.76492521, "T": "2017-11-09T14:39:00", "BV": 0.43284794 }, { "O": 0.00452806, "H": 0.00452806, "L": 0.0045, "C": 0.00451357, "V": 576.71281539, "T": "2017-11-09T14:40:00", "BV": 2.5994733 }, { "O": 0.00451291, "H": 0.00452799, "L": 0.00450002, "C": 0.00452, "V": 241.77639032, "T": "2017-11-09T14:41:00", "BV": 1.09251041 }, { "O": 0.00452, "H": 0.00452, "L": 0.00450005, "C": 0.0045199, "V": 373.9524366, "T": "2017-11-09T14:42:00", "BV": 1.68687337 }, { "O": 0.00451, "H": 0.0045199, "L": 0.00450002, "C": 0.00451, "V": 438.67839668, "T": "2017-11-09T14:43:00", "BV": 1.97665199 }, { "O": 0.00451, "H": 0.0045199, "L": 0.00450002, "C": 0.00450012, "V": 189.06421723, "T": "2017-11-09T14:44:00", "BV": 0.85163401 }, { "O": 0.0045199, "H": 0.0045199, "L": 0.0045, "C": 0.0045, "V": 527.70216218, "T": "2017-11-09T14:45:00", "BV": 2.37494596 }, { "O": 0.00450012, "H": 0.004515, "L": 0.0045, "C": 0.00450012, "V": 239.75385883, "T": "2017-11-09T14:46:00", "BV": 1.07915453 }, { "O": 0.00450012, "H": 0.00451986, "L": 0.0044981, "C": 0.00450057, "V": 635.13243809, "T": "2017-11-09T14:47:00", "BV": 2.86423832 }, { "O": 0.00450057, "H": 0.00450057, "L": 0.00449361, "C": 0.00449361, "V": 515.77834718, "T": "2017-11-09T14:48:00", "BV": 2.32048955 }, { "O": 0.00450013, "H": 0.00450013, "L": 0.00449361, "C": 0.00450013, "V": 65.54775288, "T": "2017-11-09T14:49:00", "BV": 0.29479348 }, { "O": 0.00450013, "H": 0.00450013, "L": 0.00449361, "C": 0.00450013, "V": 112.47524691, "T": "2017-11-09T14:50:00", "BV": 0.50599378 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449303, "C": 0.00449303, "V": 185.55003643, "T": "2017-11-09T14:51:00", "BV": 0.83379734 }, { "O": 0.00449303, "H": 0.00449303, "L": 0.004492, "C": 0.004492, "V": 190.37518455, "T": "2017-11-09T14:52:00", "BV": 0.85525667 }, { "O": 0.00449196, "H": 0.00449196, "L": 0.00448, "C": 0.004485, "V": 519.49244587, "T": "2017-11-09T14:53:00", "BV": 2.32784639 }, { "O": 0.004485, "H": 0.004485, "L": 0.00448, "C": 0.00448, "V": 128.46704789, "T": "2017-11-09T14:54:00", "BV": 0.57567853 }, { "O": 0.00448, "H": 0.0044804, "L": 0.00447, "C": 0.0044804, "V": 734.8267957, "T": "2017-11-09T14:55:00", "BV": 3.28991394 }, { "O": 0.00447, "H": 0.0044804, "L": 0.00447, "C": 0.00447, "V": 426.80626252, "T": "2017-11-09T14:56:00", "BV": 1.9084627 }, { "O": 0.00447448, "H": 0.0044804, "L": 0.00447, "C": 0.0044803, "V": 642.9731234, "T": "2017-11-09T14:57:00", "BV": 2.87863581 }, { "O": 0.00448, "H": 0.00448, "L": 0.00446999, "C": 0.00448, "V": 586.92668033, "T": "2017-11-09T14:58:00", "BV": 2.62535195 }, { "O": 0.00448, "H": 0.00448022, "L": 0.00448, "C": 0.00448022, "V": 174.84128583, "T": "2017-11-09T14:59:00", "BV": 0.78329088 }, { "O": 0.00448023, "H": 0.00448023, "L": 0.00448022, "C": 0.00448022, "V": 250.79524003, "T": "2017-11-09T15:00:00", "BV": 1.12361806 }, { "O": 0.00448022, "H": 0.00448023, "L": 0.00448022, "C": 0.00448023, "V": 31.86859579, "T": "2017-11-09T15:01:00", "BV": 0.14277849 }, { "O": 0.00448022, "H": 0.00448023, "L": 0.00448022, "C": 0.00448022, "V": 97.00560029, "T": "2017-11-09T15:02:00", "BV": 0.43460658 }, { "O": 0.00448022, "H": 0.00448023, "L": 0.00448002, "C": 0.00448023, "V": 245.43781602, "T": "2017-11-09T15:03:00", "BV": 1.09959466 }, { "O": 0.00448023, "H": 0.00448023, "L": 0.00448, "C": 0.00448, "V": 151.70482016, "T": "2017-11-09T15:04:00", "BV": 0.67964707 }, { "O": 0.00448002, "H": 0.00448006, "L": 0.00448002, "C": 0.00448002, "V": 63.62174891, "T": "2017-11-09T15:05:00", "BV": 0.28502665 }, { "O": 0.00448002, "H": 0.00448023, "L": 0.00448, "C": 0.00448002, "V": 164.3226914, "T": "2017-11-09T15:06:00", "BV": 0.73616969 }, { "O": 0.00448002, "H": 0.00448002, "L": 0.00448, "C": 0.00448, "V": 104.47652534, "T": "2017-11-09T15:07:00", "BV": 0.46805524 }, { "O": 0.00448, "H": 0.00448023, "L": 0.00448, "C": 0.00448002, "V": 218.7158598, "T": "2017-11-09T15:08:00", "BV": 0.9798539 }, { "O": 0.00448023, "H": 0.0044804, "L": 0.00448, "C": 0.0044804, "V": 1179.02211214, "T": "2017-11-09T15:09:00", "BV": 5.2821398 }, { "O": 0.0044804, "H": 0.0044804, "L": 0.00448002, "C": 0.00448002, "V": 58.56375379, "T": "2017-11-09T15:10:00", "BV": 0.26237224 }, { "O": 0.0044804, "H": 0.00448707, "L": 0.0044804, "C": 0.00448707, "V": 58.22466669, "T": "2017-11-09T15:11:00", "BV": 0.26102615 }, { "O": 0.00448664, "H": 0.00448707, "L": 0.004484, "C": 0.00448707, "V": 284.28157705, "T": "2017-11-09T15:12:00", "BV": 1.27557388 }, { "O": 0.00448707, "H": 0.00449209, "L": 0.00448707, "C": 0.00449209, "V": 254.70369435, "T": "2017-11-09T15:13:00", "BV": 1.14330204 }, { "O": 0.0044921, "H": 0.0044921, "L": 0.00449209, "C": 0.0044921, "V": 345.82537522, "T": "2017-11-09T15:14:00", "BV": 1.55348182 }, { "O": 0.0044921, "H": 0.0044921, "L": 0.0044915, "C": 0.0044921, "V": 496.46039092, "T": "2017-11-09T15:15:00", "BV": 2.23014291 }, { "O": 0.0044921, "H": 0.0044921, "L": 0.0044915, "C": 0.0044921, "V": 257.22717223, "T": "2017-11-09T15:16:00", "BV": 1.15548815 }, { "O": 0.00449209, "H": 0.00449303, "L": 0.00449209, "C": 0.00449303, "V": 212.71746296, "T": "2017-11-09T15:17:00", "BV": 0.9555901 }, { "O": 0.00449303, "H": 0.00450056, "L": 0.00449303, "C": 0.0045005, "V": 410.47925602, "T": "2017-11-09T15:18:00", "BV": 1.84573358 }, { "O": 0.00450056, "H": 0.00450056, "L": 0.00450056, "C": 0.00450056, "V": 103.06159085, "T": "2017-11-09T15:19:00", "BV": 0.46383484 }, { "O": 0.00450056, "H": 0.00450056, "L": 0.0045005, "C": 0.00450056, "V": 54.04280266, "T": "2017-11-09T15:20:00", "BV": 0.24322135 }, { "O": 0.00450051, "H": 0.00450051, "L": 0.0045005, "C": 0.00450051, "V": 242.86381459, "T": "2017-11-09T15:21:00", "BV": 1.09300882 }, { "O": 0.00450051, "H": 0.00450057, "L": 0.0045005, "C": 0.0045005, "V": 542.99956402, "T": "2017-11-09T15:22:00", "BV": 2.44380176 }, { "O": 0.00450055, "H": 0.00452, "L": 0.00450055, "C": 0.00450552, "V": 894.2921423, "T": "2017-11-09T15:23:00", "BV": 4.02911156 }, { "O": 0.00450057, "H": 0.00452216, "L": 0.00450057, "C": 0.00452, "V": 179.02890341, "T": "2017-11-09T15:24:00", "BV": 0.80904911 }, { "O": 0.00452, "H": 0.00452, "L": 0.00450051, "C": 0.00450051, "V": 213.20472857, "T": "2017-11-09T15:25:00", "BV": 0.96235964 }, { "O": 0.004515, "H": 0.004519, "L": 0.00450051, "C": 0.004519, "V": 154.75725826, "T": "2017-11-09T15:26:00", "BV": 0.698646 }, { "O": 0.004519, "H": 0.004519, "L": 0.004517, "C": 0.00451897, "V": 112.44671238, "T": "2017-11-09T15:27:00", "BV": 0.50800052 }, { "O": 0.004517, "H": 0.004517, "L": 0.00450344, "C": 0.00450344, "V": 206.26440502, "T": "2017-11-09T15:28:00", "BV": 0.93119282 }, { "O": 0.00450056, "H": 0.00450344, "L": 0.0045005, "C": 0.0045005, "V": 738.63983803, "T": "2017-11-09T15:29:00", "BV": 3.32436233 }, { "O": 0.00450057, "H": 0.004517, "L": 0.0045005, "C": 0.0045005, "V": 279.6015465, "T": "2017-11-09T15:30:00", "BV": 1.25926694 }, { "O": 0.00450344, "H": 0.00451699, "L": 0.0045006, "C": 0.0045006, "V": 255.89184259, "T": "2017-11-09T15:31:00", "BV": 1.15372843 }, { "O": 0.0045006, "H": 0.004517, "L": 0.0045005, "C": 0.00450302, "V": 389.70244182, "T": "2017-11-09T15:32:00", "BV": 1.75569012 }, { "O": 0.00450343, "H": 0.00451698, "L": 0.00450301, "C": 0.00450301, "V": 299.92818348, "T": "2017-11-09T15:33:00", "BV": 1.35102705 }, { "O": 0.00450301, "H": 0.00451698, "L": 0.00450013, "C": 0.00451, "V": 1145.60093678, "T": "2017-11-09T15:34:00", "BV": 5.15693354 }, { "O": 0.00450302, "H": 0.00451, "L": 0.0045, "C": 0.0045, "V": 292.91779787, "T": "2017-11-09T15:35:00", "BV": 1.3188541 }, { "O": 0.00450999, "H": 0.00450999, "L": 0.00449547, "C": 0.00449548, "V": 246.52265346, "T": "2017-11-09T15:36:00", "BV": 1.10912136 }, { "O": 0.0045, "H": 0.004504, "L": 0.0045, "C": 0.004504, "V": 271.60174276, "T": "2017-11-09T15:37:00", "BV": 1.22231155 }, { "O": 0.004504, "H": 0.00450999, "L": 0.00448, "C": 0.00448706, "V": 948.68526427, "T": "2017-11-09T15:38:00", "BV": 4.25573624 }, { "O": 0.00448706, "H": 0.0045, "L": 0.00448706, "C": 0.0045, "V": 148.44036493, "T": "2017-11-09T15:39:00", "BV": 0.66671024 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449066, "C": 0.0045, "V": 494.0238184, "T": "2017-11-09T15:40:00", "BV": 2.22209468 }, { "O": 0.0045, "H": 0.00450268, "L": 0.0045, "C": 0.00450002, "V": 283.15177424, "T": "2017-11-09T15:41:00", "BV": 1.27426838 }, { "O": 0.00450002, "H": 0.00450499, "L": 0.00448967, "C": 0.00450499, "V": 858.06274084, "T": "2017-11-09T15:42:00", "BV": 3.85901299 }, { "O": 0.00450268, "H": 0.0045189, "L": 0.00450268, "C": 0.004505, "V": 179.5605684, "T": "2017-11-09T15:43:00", "BV": 0.80996281 }, { "O": 0.00450499, "H": 0.0045195, "L": 0.00449351, "C": 0.00451, "V": 230.37436388, "T": "2017-11-09T15:44:00", "BV": 1.03893797 }, { "O": 0.00451, "H": 0.00451897, "L": 0.00451, "C": 0.00451, "V": 371.30648856, "T": "2017-11-09T15:45:00", "BV": 1.67470924 }, { "O": 0.00451001, "H": 0.00452, "L": 0.00451, "C": 0.00452, "V": 497.46606983, "T": "2017-11-09T15:46:00", "BV": 2.24559313 }, { "O": 0.00452, "H": 0.00452, "L": 0.004512, "C": 0.004512, "V": 409.33452857, "T": "2017-11-09T15:47:00", "BV": 1.84694336 }, { "O": 0.00451896, "H": 0.00451896, "L": 0.004512, "C": 0.004512, "V": 170.67790701, "T": "2017-11-09T15:48:00", "BV": 0.77047508 }, { "O": 0.00451593, "H": 0.00452005, "L": 0.00451593, "C": 0.00452005, "V": 1428.13724577, "T": "2017-11-09T15:49:00", "BV": 6.45496816 }, { "O": 0.00452005, "H": 0.00452011, "L": 0.00451895, "C": 0.00451918, "V": 569.79413939, "T": "2017-11-09T15:50:00", "BV": 2.57547828 }, { "O": 0.00451895, "H": 0.00451918, "L": 0.00451894, "C": 0.00451918, "V": 221.13557176, "T": "2017-11-09T15:51:00", "BV": 0.99930349 }, { "O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 22.85233421, "T": "2017-11-09T15:52:00", "BV": 0.10327321 }, { "O": 0.00451915, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 104.50283371, "T": "2017-11-09T15:53:00", "BV": 0.47226517 }, { "O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451918, "V": 144.02173682, "T": "2017-11-09T15:54:00", "BV": 0.65085749 }, { "O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451918, "V": 158.6925171, "T": "2017-11-09T15:55:00", "BV": 0.7171588 }, { "O": 0.00451918, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 510.7026406, "T": "2017-11-09T15:56:00", "BV": 2.30794896 }, { "O": 0.00451915, "H": 0.00451918, "L": 0.00451915, "C": 0.00451915, "V": 526.27644488, "T": "2017-11-09T15:57:00", "BV": 2.37832422 }, { "O": 0.00451915, "H": 0.00451916, "L": 0.0045185, "C": 0.00451915, "V": 128.28703716, "T": "2017-11-09T15:58:00", "BV": 0.5797328 }, { "O": 0.00451915, "H": 0.00451915, "L": 0.004512, "C": 0.004517, "V": 39.07942, "T": "2017-11-09T15:59:00", "BV": 0.17652683 }, { "O": 0.004517, "H": 0.00451715, "L": 0.00451593, "C": 0.00451593, "V": 36.4136646, "T": "2017-11-09T16:00:00", "BV": 0.16446272 }, { "O": 0.004516, "H": 0.004519, "L": 0.004512, "C": 0.004512, "V": 566.37221425, "T": "2017-11-09T16:01:00", "BV": 2.55729984 }, { "O": 0.004512, "H": 0.004515, "L": 0.00451, "C": 0.00451, "V": 515.41226482, "T": "2017-11-09T16:02:00", "BV": 2.3268227 }, { "O": 0.00451, "H": 0.00451061, "L": 0.00451, "C": 0.00451, "V": 39.93621611, "T": "2017-11-09T16:03:00", "BV": 0.18012051 }, { "O": 0.00451, "H": 0.00451, "L": 0.00450617, "C": 0.00450617, "V": 119.56388113, "T": "2017-11-09T16:04:00", "BV": 0.53922954 }, { "O": 0.00450617, "H": 0.00451, "L": 0.00450596, "C": 0.00450596, "V": 130.86002409, "T": "2017-11-09T16:05:00", "BV": 0.58966475 }, { "O": 0.00451, "H": 0.00451, "L": 0.00450001, "C": 0.00450001, "V": 398.63352793, "T": "2017-11-09T16:06:00", "BV": 1.79724463 }, { "O": 0.00450003, "H": 0.00450999, "L": 0.00450003, "C": 0.00450596, "V": 386.50653753, "T": "2017-11-09T16:07:00", "BV": 1.73942115 }, { "O": 0.00450004, "H": 0.00450398, "L": 0.00450003, "C": 0.00450398, "V": 291.39807078, "T": "2017-11-09T16:08:00", "BV": 1.31154546 }, { "O": 0.00450398, "H": 0.00450999, "L": 0.00450398, "C": 0.00450596, "V": 132.72277867, "T": "2017-11-09T16:09:00", "BV": 0.59814656 }, { "O": 0.00450596, "H": 0.00450999, "L": 0.00450398, "C": 0.00450596, "V": 171.91764993, "T": "2017-11-09T16:10:00", "BV": 0.77487322 }, { "O": 0.00450596, "H": 0.00450596, "L": 0.0044981, "C": 0.0044981, "V": 445.28737626, "T": "2017-11-09T16:11:00", "BV": 2.0049613 }, { "O": 0.0044981, "H": 0.0044981, "L": 0.00449471, "C": 0.0044981, "V": 237.29751982, "T": "2017-11-09T16:12:00", "BV": 1.06734952 }, { "O": 0.0045, "H": 0.0045, "L": 0.0044981, "C": 0.0045, "V": 123.21988113, "T": "2017-11-09T16:13:00", "BV": 0.55447459 }, { "O": 0.0044981, "H": 0.0045, "L": 0.0044981, "C": 0.0044981, "V": 1623.85121389, "T": "2017-11-09T16:14:00", "BV": 7.30662607 }, { "O": 0.0044981, "H": 0.0044981, "L": 0.004495, "C": 0.004495, "V": 138.23417032, "T": "2017-11-09T16:15:00", "BV": 0.62174289 }, { "O": 0.00449469, "H": 0.00449469, "L": 0.00449036, "C": 0.00449036, "V": 79.60958744, "T": "2017-11-09T16:16:00", "BV": 0.35761277 }, { "O": 0.00449078, "H": 0.00449078, "L": 0.00448966, "C": 0.00448966, "V": 267.74824297, "T": "2017-11-09T16:17:00", "BV": 1.20214375 }, { "O": 0.00449036, "H": 0.00449036, "L": 0.00444634, "C": 0.00446178, "V": 2300.65675727, "T": "2017-11-09T16:18:00", "BV": 10.29686799 }, { "O": 0.00444646, "H": 0.00446178, "L": 0.00444646, "C": 0.00446178, "V": 986.09807274, "T": "2017-11-09T16:19:00", "BV": 4.39560004 }, { "O": 0.00445283, "H": 0.00446178, "L": 0.0044451, "C": 0.004461, "V": 171.71845913, "T": "2017-11-09T16:20:00", "BV": 0.76427322 }, { "O": 0.0044612, "H": 0.0044612, "L": 0.00444556, "C": 0.0044469, "V": 587.86709982, "T": "2017-11-09T16:21:00", "BV": 2.61868891 }, { "O": 0.0044469, "H": 0.00446178, "L": 0.00444512, "C": 0.00444512, "V": 1005.80847859, "T": "2017-11-09T16:22:00", "BV": 4.47304847 }, { "O": 0.00446178, "H": 0.00446178, "L": 0.0044451, "C": 0.00446178, "V": 183.97678938, "T": "2017-11-09T16:23:00", "BV": 0.81845152 }, { "O": 0.00446178, "H": 0.00446178, "L": 0.00445001, "C": 0.00446178, "V": 361.22364633, "T": "2017-11-09T16:24:00", "BV": 1.61151687 }, { "O": 0.00446178, "H": 0.00446178, "L": 0.00444514, "C": 0.00444614, "V": 593.51382416, "T": "2017-11-09T16:25:00", "BV": 2.64440553 }, { "O": 0.00444615, "H": 0.00446178, "L": 0.00444593, "C": 0.00446035, "V": 515.25216464, "T": "2017-11-09T16:26:00", "BV": 2.29541431 }, { "O": 0.00446035, "H": 0.00446178, "L": 0.00444594, "C": 0.00445345, "V": 393.79876164, "T": "2017-11-09T16:27:00", "BV": 1.7539775 }, { "O": 0.00445345, "H": 0.00445345, "L": 0.00445, "C": 0.00445001, "V": 318.34769083, "T": "2017-11-09T16:28:00", "BV": 1.41676853 }, { "O": 0.00445001, "H": 0.00445001, "L": 0.00444594, "C": 0.00445001, "V": 671.6440787, "T": "2017-11-09T16:29:00", "BV": 2.98873 }, { "O": 0.00445001, "H": 0.00445001, "L": 0.0044452, "C": 0.0044452, "V": 1346.21881392, "T": "2017-11-09T16:30:00", "BV": 5.98897986 }, { "O": 0.0044452, "H": 0.0044452, "L": 0.00444511, "C": 0.0044452, "V": 398.61826662, "T": "2017-11-09T16:31:00", "BV": 1.77192903 }, { "O": 0.0044452, "H": 0.00445001, "L": 0.00444514, "C": 0.00445001, "V": 261.74246882, "T": "2017-11-09T16:32:00", "BV": 1.16379695 }, { "O": 0.00444551, "H": 0.00445001, "L": 0.00444551, "C": 0.00444638, "V": 238.80689304, "T": "2017-11-09T16:33:00", "BV": 1.06193676 }, { "O": 0.004447, "H": 0.004447, "L": 0.00444521, "C": 0.00444521, "V": 110.13707942, "T": "2017-11-09T16:34:00", "BV": 0.4897196 }, { "O": 0.0044452, "H": 0.00444521, "L": 0.00443661, "C": 0.004437, "V": 910.15914745, "T": "2017-11-09T16:35:00", "BV": 4.04271132 }, { "O": 0.00443661, "H": 0.00443661, "L": 0.00441998, "C": 0.004435, "V": 817.41338947, "T": "2017-11-09T16:36:00", "BV": 3.61712108 }, { "O": 0.004435, "H": 0.0044465, "L": 0.004435, "C": 0.0044465, "V": 601.40599326, "T": "2017-11-09T16:37:00", "BV": 2.67042269 }, { "O": 0.0044465, "H": 0.0044465, "L": 0.004445, "C": 0.00444514, "V": 37.85115172, "T": "2017-11-09T16:38:00", "BV": 0.16826207 }, { "O": 0.004445, "H": 0.0044465, "L": 0.00444333, "C": 0.00444333, "V": 298.88435097, "T": "2017-11-09T16:39:00", "BV": 1.3283573 }, { "O": 0.00444331, "H": 0.00444333, "L": 0.00444331, "C": 0.00444331, "V": 76.35241761, "T": "2017-11-09T16:40:00", "BV": 0.33925771 }, { "O": 0.00444331, "H": 0.00444331, "L": 0.00444, "C": 0.00444, "V": 267.53602218, "T": "2017-11-09T16:41:00", "BV": 1.18868183 }, { "O": 0.00444, "H": 0.00444333, "L": 0.00444, "C": 0.00444332, "V": 315.98405503, "T": "2017-11-09T16:42:00", "BV": 1.40361093 }, { "O": 0.00444333, "H": 0.00445001, "L": 0.00444332, "C": 0.00445, "V": 217.20489517, "T": "2017-11-09T16:43:00", "BV": 0.96546717 }, { "O": 0.00445001, "H": 0.00445001, "L": 0.00445, "C": 0.00445, "V": 448.06079709, "T": "2017-11-09T16:44:00", "BV": 1.99387392 }, { "O": 0.00445, "H": 0.00445, "L": 0.00444783, "C": 0.00445, "V": 125.16419591, "T": "2017-11-09T16:45:00", "BV": 0.55697793 }, { "O": 0.00445, "H": 0.00445, "L": 0.00444783, "C": 0.00445, "V": 241.55954431, "T": "2017-11-09T16:46:00", "BV": 1.0746208 }, { "O": 0.004449, "H": 0.00446178, "L": 0.00444799, "C": 0.00446178, "V": 158.00969782, "T": "2017-11-09T16:47:00", "BV": 0.70321878 }, { "O": 0.00446178, "H": 0.00446178, "L": 0.00446178, "C": 0.00446178, "V": 127.33066189, "T": "2017-11-09T16:48:00", "BV": 0.56812137 }, { "O": 0.00446178, "H": 0.00446178, "L": 0.00445001, "C": 0.004451, "V": 156.43659714, "T": "2017-11-09T16:49:00", "BV": 0.69658195 }, { "O": 0.00445105, "H": 0.00446178, "L": 0.00444332, "C": 0.00446178, "V": 901.17840911, "T": "2017-11-09T16:50:00", "BV": 4.00972654 }, { "O": 0.00444801, "H": 0.00446178, "L": 0.00444784, "C": 0.00445, "V": 289.61491424, "T": "2017-11-09T16:51:00", "BV": 1.29157265 }, { "O": 0.00445, "H": 0.00445, "L": 0.00444784, "C": 0.00445, "V": 32.21603396, "T": "2017-11-09T16:52:00", "BV": 0.14335174 }, { "O": 0.00445, "H": 0.00446178, "L": 0.00444784, "C": 0.00444784, "V": 655.88534957, "T": "2017-11-09T16:53:00", "BV": 2.92564228 }, { "O": 0.00444784, "H": 0.004449, "L": 0.00442003, "C": 0.00442334, "V": 771.42588301, "T": "2017-11-09T16:54:00", "BV": 3.42172495 }, { "O": 0.004449, "H": 0.004449, "L": 0.00442443, "C": 0.00442902, "V": 40.73430597, "T": "2017-11-09T16:55:00", "BV": 0.18090821 }, { "O": 0.00443008, "H": 0.004445, "L": 0.00443008, "C": 0.004445, "V": 55.45747881, "T": "2017-11-09T16:56:00", "BV": 0.24619402 }, { "O": 0.004444, "H": 0.00446178, "L": 0.004439, "C": 0.00446178, "V": 504.16017265, "T": "2017-11-09T16:57:00", "BV": 2.24577867 }, { "O": 0.00443901, "H": 0.00446178, "L": 0.004439, "C": 0.004439, "V": 321.39544775, "T": "2017-11-09T16:58:00", "BV": 1.43175147 }, { "O": 0.00443902, "H": 0.00446296, "L": 0.00443902, "C": 0.00446296, "V": 362.43026099, "T": "2017-11-09T16:59:00", "BV": 1.61640515 }, { "O": 0.00446296, "H": 0.00446436, "L": 0.00446178, "C": 0.00446363, "V": 193.69887311, "T": "2017-11-09T17:00:00", "BV": 0.86447227 }, { "O": 0.00446436, "H": 0.00448288, "L": 0.00446363, "C": 0.00448288, "V": 791.20800883, "T": "2017-11-09T17:01:00", "BV": 3.53963962 }, { "O": 0.00448288, "H": 0.00448541, "L": 0.00448288, "C": 0.00448541, "V": 295.4556273, "T": "2017-11-09T17:02:00", "BV": 1.32513211 }, { "O": 0.00448541, "H": 0.00448692, "L": 0.004484, "C": 0.00448626, "V": 182.81029383, "T": "2017-11-09T17:03:00", "BV": 0.81998863 }, { "O": 0.00448541, "H": 0.00448692, "L": 0.00448541, "C": 0.00448692, "V": 199.65486912, "T": "2017-11-09T17:04:00", "BV": 0.89577436 }, { "O": 0.00448692, "H": 0.00450944, "L": 0.00448692, "C": 0.00450933, "V": 1491.3164335, "T": "2017-11-09T17:05:00", "BV": 6.70783969 }, { "O": 0.00450933, "H": 0.00450944, "L": 0.00450932, "C": 0.00450932, "V": 757.17828291, "T": "2017-11-09T17:06:00", "BV": 3.41436945 }, { "O": 0.00450943, "H": 0.00450943, "L": 0.00450933, "C": 0.00450933, "V": 109.07273156, "T": "2017-11-09T17:07:00", "BV": 0.49184495 }, { "O": 0.00450933, "H": 0.00451061, "L": 0.00450933, "C": 0.00450943, "V": 644.68818755, "T": "2017-11-09T17:08:00", "BV": 2.9074147 }, { "O": 0.0044958, "H": 0.00451828, "L": 0.00448231, "C": 0.0044958, "V": 1352.40451463, "T": "2017-11-09T17:09:00", "BV": 6.09294815 }, { "O": 0.0044958, "H": 0.00450944, "L": 0.00447403, "C": 0.00450797, "V": 270.25760397, "T": "2017-11-09T17:10:00", "BV": 1.21598905 }, { "O": 0.00449447, "H": 0.00449449, "L": 0.00449447, "C": 0.00449449, "V": 122.38954949, "T": "2017-11-09T17:11:00", "BV": 0.55007647 }, { "O": 0.00449447, "H": 0.00449525, "L": 0.00449447, "C": 0.00449525, "V": 255.76810014, "T": "2017-11-09T17:12:00", "BV": 1.14962674 }, { "O": 0.0044952, "H": 0.0044952, "L": 0.00447868, "C": 0.00447868, "V": 349.13608571, "T": "2017-11-09T17:13:00", "BV": 1.56830505 }, { "O": 0.00448541, "H": 0.00448914, "L": 0.00447868, "C": 0.00448914, "V": 249.05066761, "T": "2017-11-09T17:14:00", "BV": 1.11716778 }, { "O": 0.00449446, "H": 0.00449446, "L": 0.004485, "C": 0.004485, "V": 199.68496322, "T": "2017-11-09T17:15:00", "BV": 0.89674727 }, { "O": 0.004485, "H": 0.004485, "L": 0.004475, "C": 0.004475, "V": 182.02092438, "T": "2017-11-09T17:16:00", "BV": 0.81569747 }, { "O": 0.00447393, "H": 0.004475, "L": 0.0044684, "C": 0.0044684, "V": 67.42015688, "T": "2017-11-09T17:17:00", "BV": 0.30152325 }, { "O": 0.00447104, "H": 0.00447104, "L": 0.00446784, "C": 0.00446999, "V": 261.15107256, "T": "2017-11-09T17:18:00", "BV": 1.167155 }, { "O": 0.00446784, "H": 0.00446999, "L": 0.00446724, "C": 0.00446998, "V": 172.55924902, "T": "2017-11-09T17:19:00", "BV": 0.77106796 }, { "O": 0.00446999, "H": 0.00447104, "L": 0.00446724, "C": 0.00447104, "V": 789.89471879, "T": "2017-11-09T17:20:00", "BV": 3.52996932 }, { "O": 0.00446784, "H": 0.00447696, "L": 0.00446724, "C": 0.00446784, "V": 231.34309545, "T": "2017-11-09T17:21:00", "BV": 1.03366238 }, { "O": 0.004472, "H": 0.004473, "L": 0.00446497, "C": 0.00446497, "V": 216.80003069, "T": "2017-11-09T17:22:00", "BV": 0.96825325 }, { "O": 0.00446484, "H": 0.00446497, "L": 0.00446178, "C": 0.00446178, "V": 95.44112757, "T": "2017-11-09T17:23:00", "BV": 0.42586473 }, { "O": 0.0044648, "H": 0.00446497, "L": 0.00446178, "C": 0.00446178, "V": 452.99557871, "T": "2017-11-09T17:24:00", "BV": 2.02138711 }, { "O": 0.00446178, "H": 0.0044648, "L": 0.00446047, "C": 0.00446047, "V": 196.50323583, "T": "2017-11-09T17:25:00", "BV": 0.87675835 }, { "O": 0.00446047, "H": 0.00446178, "L": 0.00444629, "C": 0.00446178, "V": 52.73165919, "T": "2017-11-09T17:26:00", "BV": 0.23486792 }, { "O": 0.00445053, "H": 0.00446178, "L": 0.00444823, "C": 0.004449, "V": 349.95966086, "T": "2017-11-09T17:27:00", "BV": 1.55947703 }, { "O": 0.004449, "H": 0.00444902, "L": 0.004449, "C": 0.00444902, "V": 93.81921102, "T": "2017-11-09T17:28:00", "BV": 0.41740221 }, { "O": 0.00444902, "H": 0.00446178, "L": 0.00444823, "C": 0.00444904, "V": 1647.63112373, "T": "2017-11-09T17:29:00", "BV": 7.33035211 }, { "O": 0.00445, "H": 0.00445, "L": 0.00444904, "C": 0.00444904, "V": 1235.29744135, "T": "2017-11-09T17:30:00", "BV": 5.49601818 }, { "O": 0.00444904, "H": 0.00444904, "L": 0.00444823, "C": 0.00444823, "V": 304.64731292, "T": "2017-11-09T17:31:00", "BV": 1.35520926 }, { "O": 0.00444823, "H": 0.00444823, "L": 0.00444465, "C": 0.00444568, "V": 224.98929066, "T": "2017-11-09T17:32:00", "BV": 1.00050145 }, { "O": 0.00444723, "H": 0.00444723, "L": 0.00443764, "C": 0.00444044, "V": 396.17695838, "T": "2017-11-09T17:33:00", "BV": 1.76118678 }, { "O": 0.00444444, "H": 0.00444723, "L": 0.00441999, "C": 0.00441999, "V": 584.99124357, "T": "2017-11-09T17:34:00", "BV": 2.59120564 }, { "O": 0.00442, "H": 0.00442, "L": 0.00436, "C": 0.0043605, "V": 5373.18535547, "T": "2017-11-09T17:35:00", "BV": 23.54600464 }, { "O": 0.004375, "H": 0.0044, "L": 0.0043, "C": 0.0043, "V": 14977.98597163, "T": "2017-11-09T17:36:00", "BV": 64.75112114 }, { "O": 0.0043, "H": 0.00437705, "L": 0.00429907, "C": 0.00436855, "V": 2380.87771137, "T": "2017-11-09T17:37:00", "BV": 10.2771395 }, { "O": 0.00436855, "H": 0.00439546, "L": 0.00435547, "C": 0.00438997, "V": 445.97103446, "T": "2017-11-09T17:38:00", "BV": 1.95277541 }, { "O": 0.00438997, "H": 0.00439, "L": 0.00437706, "C": 0.00438989, "V": 472.79628814, "T": "2017-11-09T17:39:00", "BV": 2.07407138 }, { "O": 0.00438, "H": 0.00438799, "L": 0.00437484, "C": 0.00437745, "V": 241.19827773, "T": "2017-11-09T17:40:00", "BV": 1.05606672 }, { "O": 0.00438797, "H": 0.00439, "L": 0.00438797, "C": 0.00438999, "V": 336.19314373, "T": "2017-11-09T17:41:00", "BV": 1.47565118 }, { "O": 0.00438799, "H": 0.004396, "L": 0.00437745, "C": 0.004396, "V": 234.15981323, "T": "2017-11-09T17:42:00", "BV": 1.02754227 }, { "O": 0.00439666, "H": 0.00439729, "L": 0.00439666, "C": 0.004397, "V": 204.63874336, "T": "2017-11-09T17:43:00", "BV": 0.89974717 }, { "O": 0.00439743, "H": 0.00439743, "L": 0.004397, "C": 0.00439743, "V": 24.41516873, "T": "2017-11-09T17:44:00", "BV": 0.10736267 }, { "O": 0.00439742, "H": 0.00439994, "L": 0.00439742, "C": 0.00439994, "V": 33.8862212, "T": "2017-11-09T17:45:00", "BV": 0.1490156 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439743, "C": 0.0044, "V": 874.2826091, "T": "2017-11-09T17:46:00", "BV": 3.84683204 }, { "O": 0.0044, "H": 0.0044038, "L": 0.0044, "C": 0.0044038, "V": 202.3445334, "T": "2017-11-09T17:47:00", "BV": 0.89034342 }, { "O": 0.0044038, "H": 0.00441, "L": 0.0044, "C": 0.00440359, "V": 714.73779394, "T": "2017-11-09T17:48:00", "BV": 3.14720082 }, { "O": 0.0044104, "H": 0.00441259, "L": 0.0044104, "C": 0.00441259, "V": 240.27931022, "T": "2017-11-09T17:49:00", "BV": 1.05982599 }, { "O": 0.00441259, "H": 0.00441482, "L": 0.00441259, "C": 0.00441482, "V": 82.38828151, "T": "2017-11-09T17:50:00", "BV": 0.36370021 }, { "O": 0.00441259, "H": 0.00441482, "L": 0.00441259, "C": 0.004413, "V": 114.16840523, "T": "2017-11-09T17:51:00", "BV": 0.50383244 }, { "O": 0.00441259, "H": 0.00441301, "L": 0.00441081, "C": 0.00441081, "V": 76.11225928, "T": "2017-11-09T17:52:00", "BV": 0.33585024 }, { "O": 0.00441081, "H": 0.00441258, "L": 0.00439499, "C": 0.00441078, "V": 1596.34268525, "T": "2017-11-09T17:53:00", "BV": 7.02862315 }, { "O": 0.00441075, "H": 0.00441075, "L": 0.00439069, "C": 0.00439069, "V": 133.54238197, "T": "2017-11-09T17:54:00", "BV": 0.58701016 }, { "O": 0.00439, "H": 0.00439455, "L": 0.00438755, "C": 0.00438755, "V": 79.23377569, "T": "2017-11-09T17:55:00", "BV": 0.34798654 }, { "O": 0.0043945, "H": 0.0043945, "L": 0.00438755, "C": 0.00438755, "V": 82.68393083, "T": "2017-11-09T17:56:00", "BV": 0.36285301 }, { "O": 0.00438755, "H": 0.00438755, "L": 0.004382, "C": 0.00438484, "V": 371.94493738, "T": "2017-11-09T17:57:00", "BV": 1.63117533 }, { "O": 0.00438484, "H": 0.00438484, "L": 0.004382, "C": 0.004382, "V": 44.58848669, "T": "2017-11-09T17:58:00", "BV": 0.19549226 }, { "O": 0.004382, "H": 0.00438323, "L": 0.00437751, "C": 0.004382, "V": 276.87464662, "T": "2017-11-09T17:59:00", "BV": 1.21317208 }, { "O": 0.00437751, "H": 0.00437751, "L": 0.00437484, "C": 0.00437484, "V": 148.52742256, "T": "2017-11-09T18:00:00", "BV": 0.64995464 }, { "O": 0.00437392, "H": 0.00437392, "L": 0.00437, "C": 0.00437, "V": 259.74545516, "T": "2017-11-09T18:01:00", "BV": 1.1358264 }, { "O": 0.00437373, "H": 0.00437373, "L": 0.00435644, "C": 0.00435644, "V": 325.85033882, "T": "2017-11-09T18:02:00", "BV": 1.42254946 }, { "O": 0.00435644, "H": 0.00435644, "L": 0.00435547, "C": 0.00435589, "V": 451.87008869, "T": "2017-11-09T18:03:00", "BV": 1.96834325 }, { "O": 0.00435589, "H": 0.00435589, "L": 0.0043475, "C": 0.0043475, "V": 158.30417211, "T": "2017-11-09T18:04:00", "BV": 0.68877445 }, { "O": 0.0043475, "H": 0.00434995, "L": 0.00434669, "C": 0.00434669, "V": 85.60970231, "T": "2017-11-09T18:05:00", "BV": 0.37216124 }, { "O": 0.00434665, "H": 0.00434669, "L": 0.00434, "C": 0.00434001, "V": 554.90749617, "T": "2017-11-09T18:06:00", "BV": 2.4086053 }, { "O": 0.00434001, "H": 0.00434001, "L": 0.00433788, "C": 0.00433939, "V": 305.81218733, "T": "2017-11-09T18:07:00", "BV": 1.32719347 }, { "O": 0.00433939, "H": 0.00433939, "L": 0.00432934, "C": 0.00432934, "V": 239.11608045, "T": "2017-11-09T18:08:00", "BV": 1.03575586 }, { "O": 0.00432935, "H": 0.00433733, "L": 0.00432881, "C": 0.00432881, "V": 374.35045526, "T": "2017-11-09T18:09:00", "BV": 1.62067417 }, { "O": 0.00432881, "H": 0.00432881, "L": 0.0043126, "C": 0.0043126, "V": 1007.82536157, "T": "2017-11-09T18:10:00", "BV": 4.35495236 }, { "O": 0.00432, "H": 0.00432598, "L": 0.00431119, "C": 0.004312, "V": 423.54484987, "T": "2017-11-09T18:11:00", "BV": 1.82801305 }, { "O": 0.004312, "H": 0.00432, "L": 0.00430611, "C": 0.004312, "V": 393.66390049, "T": "2017-11-09T18:12:00", "BV": 1.69719617 }, { "O": 0.00432, "H": 0.00432881, "L": 0.004313, "C": 0.00432, "V": 586.18696558, "T": "2017-11-09T18:13:00", "BV": 2.53214667 }, { "O": 0.00432, "H": 0.00432, "L": 0.004313, "C": 0.004313, "V": 659.79963466, "T": "2017-11-09T18:14:00", "BV": 2.84698562 }, { "O": 0.00431301, "H": 0.00432, "L": 0.0043121, "C": 0.004313, "V": 961.10016092, "T": "2017-11-09T18:15:00", "BV": 4.14662529 }, { "O": 0.004313, "H": 0.00432882, "L": 0.004313, "C": 0.004317, "V": 413.80503223, "T": "2017-11-09T18:16:00", "BV": 1.78679797 }, { "O": 0.004317, "H": 0.00433001, "L": 0.00431305, "C": 0.00433, "V": 1016.17074546, "T": "2017-11-09T18:17:00", "BV": 4.3956534 }, { "O": 0.00433002, "H": 0.00433357, "L": 0.00433, "C": 0.00433004, "V": 149.38070216, "T": "2017-11-09T18:18:00", "BV": 0.6469142 }, { "O": 0.00433357, "H": 0.00433357, "L": 0.004312, "C": 0.00433003, "V": 1003.5238524, "T": "2017-11-09T18:19:00", "BV": 4.33688074 }, { "O": 0.00433003, "H": 0.00433003, "L": 0.00432999, "C": 0.00433, "V": 164.64324652, "T": "2017-11-09T18:20:00", "BV": 0.7129041 }, { "O": 0.00433, "H": 0.00433, "L": 0.00432, "C": 0.00432, "V": 480.34266584, "T": "2017-11-09T18:21:00", "BV": 2.07828 }, { "O": 0.00432, "H": 0.00432, "L": 0.004312, "C": 0.004312, "V": 536.84726558, "T": "2017-11-09T18:22:00", "BV": 2.31543966 }, { "O": 0.00431212, "H": 0.00431888, "L": 0.00431, "C": 0.00431888, "V": 745.79878443, "T": "2017-11-09T18:23:00", "BV": 3.21775 }, { "O": 0.004315, "H": 0.004318, "L": 0.00431, "C": 0.004315, "V": 40.53882456, "T": "2017-11-09T18:24:00", "BV": 0.17492122 }, { "O": 0.004315, "H": 0.004318, "L": 0.00431086, "C": 0.004315, "V": 213.11520672, "T": "2017-11-09T18:25:00", "BV": 0.91962515 }, { "O": 0.004318, "H": 0.00432, "L": 0.00431086, "C": 0.004315, "V": 574.51176014, "T": "2017-11-09T18:26:00", "BV": 2.47991483 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431086, "C": 0.004315, "V": 134.2679201, "T": "2017-11-09T18:27:00", "BV": 0.57958392 }, { "O": 0.004315, "H": 0.004318, "L": 0.00431086, "C": 0.004318, "V": 103.63184918, "T": "2017-11-09T18:28:00", "BV": 0.4469998 }, { "O": 0.004318, "H": 0.004319, "L": 0.00431143, "C": 0.0043185, "V": 569.37957522, "T": "2017-11-09T18:29:00", "BV": 2.45851912 }, { "O": 0.004318, "H": 0.0043185, "L": 0.004318, "C": 0.0043185, "V": 393.42668307, "T": "2017-11-09T18:30:00", "BV": 1.69898403 }, { "O": 0.004319, "H": 0.00433787, "L": 0.0043185, "C": 0.00433787, "V": 1548.65621385, "T": "2017-11-09T18:31:00", "BV": 6.6988393 }, { "O": 0.00433787, "H": 0.00433828, "L": 0.00432273, "C": 0.00432273, "V": 1706.9765445, "T": "2017-11-09T18:32:00", "BV": 7.40226638 }, { "O": 0.00432273, "H": 0.00434, "L": 0.00432006, "C": 0.00434, "V": 378.56077033, "T": "2017-11-09T18:33:00", "BV": 1.6399571 }, { "O": 0.00434515, "H": 0.00435338, "L": 0.00434005, "C": 0.00435006, "V": 170.29221195, "T": "2017-11-09T18:34:00", "BV": 0.7404885 }, { "O": 0.00435006, "H": 0.00438149, "L": 0.00435006, "C": 0.00437823, "V": 2105.82364388, "T": "2017-11-09T18:35:00", "BV": 9.20765594 }, { "O": 0.00436713, "H": 0.00438187, "L": 0.00436711, "C": 0.00438187, "V": 1838.13752473, "T": "2017-11-09T18:36:00", "BV": 8.04666377 }, { "O": 0.0043819, "H": 0.00438571, "L": 0.00437823, "C": 0.00438571, "V": 319.58579354, "T": "2017-11-09T18:37:00", "BV": 1.40033318 }, { "O": 0.00438697, "H": 0.00439179, "L": 0.00438697, "C": 0.00439179, "V": 116.08272275, "T": "2017-11-09T18:38:00", "BV": 0.50967723 }, { "O": 0.00439179, "H": 0.00439712, "L": 0.00439179, "C": 0.00439712, "V": 447.30993486, "T": "2017-11-09T18:39:00", "BV": 1.96606333 }, { "O": 0.00439756, "H": 0.00440057, "L": 0.00439756, "C": 0.00440057, "V": 399.76125163, "T": "2017-11-09T18:40:00", "BV": 1.75844296 }, { "O": 0.00440057, "H": 0.00440254, "L": 0.0044, "C": 0.00440243, "V": 220.36476097, "T": "2017-11-09T18:41:00", "BV": 0.96978577 }, { "O": 0.00440254, "H": 0.00440994, "L": 0.00440243, "C": 0.00440784, "V": 493.49594404, "T": "2017-11-09T18:42:00", "BV": 2.1745463 }, { "O": 0.00440784, "H": 0.00440997, "L": 0.00439179, "C": 0.00439179, "V": 2232.25664417, "T": "2017-11-09T18:43:00", "BV": 9.82333769 }, { "O": 0.00439756, "H": 0.00439756, "L": 0.00437823, "C": 0.00437823, "V": 496.39676304, "T": "2017-11-09T18:44:00", "BV": 2.1753867 }, { "O": 0.00437823, "H": 0.00437823, "L": 0.00435083, "C": 0.00435246, "V": 182.20183634, "T": "2017-11-09T18:45:00", "BV": 0.79518278 }, { "O": 0.0043728, "H": 0.0043728, "L": 0.00434998, "C": 0.00435, "V": 402.67996611, "T": "2017-11-09T18:46:00", "BV": 1.75202741 }, { "O": 0.00435, "H": 0.00435471, "L": 0.00434999, "C": 0.00435471, "V": 220.83094113, "T": "2017-11-09T18:47:00", "BV": 0.96062446 }, { "O": 0.00435471, "H": 0.00437985, "L": 0.00435109, "C": 0.00437985, "V": 450.78479411, "T": "2017-11-09T18:48:00", "BV": 1.96955709 }, { "O": 0.00437985, "H": 0.00439179, "L": 0.00437985, "C": 0.00439179, "V": 117.87670174, "T": "2017-11-09T18:49:00", "BV": 0.51654759 }, { "O": 0.00439179, "H": 0.00440996, "L": 0.00439179, "C": 0.0044003, "V": 218.16588209, "T": "2017-11-09T18:50:00", "BV": 0.96124968 }, { "O": 0.00440996, "H": 0.00441064, "L": 0.00439404, "C": 0.00439404, "V": 1433.68252315, "T": "2017-11-09T18:51:00", "BV": 6.32235082 }, { "O": 0.00439404, "H": 0.00441493, "L": 0.00439404, "C": 0.00441493, "V": 121.89318281, "T": "2017-11-09T18:52:00", "BV": 0.53784126 }, { "O": 0.00441492, "H": 0.0044174, "L": 0.00441492, "C": 0.0044174, "V": 42.16691386, "T": "2017-11-09T18:53:00", "BV": 0.18623402 }, { "O": 0.00441729, "H": 0.0044208, "L": 0.004394, "C": 0.0044207, "V": 322.57398065, "T": "2017-11-09T18:54:00", "BV": 1.42443907 }, { "O": 0.0044183, "H": 0.0044183, "L": 0.00438349, "C": 0.00441, "V": 251.58806656, "T": "2017-11-09T18:55:00", "BV": 1.10589601 }, { "O": 0.00441, "H": 0.0044107, "L": 0.0044, "C": 0.004408, "V": 574.044724, "T": "2017-11-09T18:56:00", "BV": 2.52894476 }, { "O": 0.00440099, "H": 0.00440099, "L": 0.00439535, "C": 0.00440098, "V": 144.60966422, "T": "2017-11-09T18:57:00", "BV": 0.63621203 }, { "O": 0.00440098, "H": 0.00440098, "L": 0.0044, "C": 0.00440097, "V": 143.14523011, "T": "2017-11-09T18:58:00", "BV": 0.6299576 }, { "O": 0.00440097, "H": 0.0044107, "L": 0.0043838, "C": 0.00440097, "V": 339.57708352, "T": "2017-11-09T18:59:00", "BV": 1.4923304 }, { "O": 0.0044, "H": 0.00440096, "L": 0.00438381, "C": 0.0044, "V": 158.76475168, "T": "2017-11-09T19:00:00", "BV": 0.69684453 }, { "O": 0.0044, "H": 0.0044, "L": 0.00437722, "C": 0.00437722, "V": 116.39667178, "T": "2017-11-09T19:01:00", "BV": 0.51058534 }, { "O": 0.00439, "H": 0.00439, "L": 0.0043813, "C": 0.0043813, "V": 107.96225485, "T": "2017-11-09T19:02:00", "BV": 0.47391292 }, { "O": 0.0043838, "H": 0.00439, "L": 0.0043813, "C": 0.0043813, "V": 169.28171199, "T": "2017-11-09T19:03:00", "BV": 0.74182046 }, { "O": 0.00437721, "H": 0.0043838, "L": 0.00436999, "C": 0.0043838, "V": 110.80016443, "T": "2017-11-09T19:04:00", "BV": 0.48474348 }, { "O": 0.00437721, "H": 0.00438379, "L": 0.00437, "C": 0.00437, "V": 355.32287202, "T": "2017-11-09T19:05:00", "BV": 1.55593368 }, { "O": 0.00437, "H": 0.00438379, "L": 0.00437, "C": 0.00437, "V": 164.95016406, "T": "2017-11-09T19:06:00", "BV": 0.72168357 }, { "O": 0.00437, "H": 0.00438378, "L": 0.00437, "C": 0.0043837, "V": 54.23875486, "T": "2017-11-09T19:07:00", "BV": 0.23714015 }, { "O": 0.00437011, "H": 0.0043837, "L": 0.00437011, "C": 0.00437012, "V": 39.27078639, "T": "2017-11-09T19:08:00", "BV": 0.17162268 }, { "O": 0.00437012, "H": 0.00438378, "L": 0.00437012, "C": 0.00438378, "V": 411.76403709, "T": "2017-11-09T19:09:00", "BV": 1.80198922 }, { "O": 0.00438378, "H": 0.00439, "L": 0.0043837, "C": 0.00439, "V": 586.27678521, "T": "2017-11-09T19:10:00", "BV": 2.5723198 }, { "O": 0.004389, "H": 0.00439979, "L": 0.0043837, "C": 0.004389, "V": 112.71981405, "T": "2017-11-09T19:11:00", "BV": 0.49443277 }, { "O": 0.004389, "H": 0.00439999, "L": 0.0043837, "C": 0.00439, "V": 726.32976504, "T": "2017-11-09T19:12:00", "BV": 3.18511943 }, { "O": 0.00439, "H": 0.0044, "L": 0.00439, "C": 0.00439, "V": 332.56647832, "T": "2017-11-09T19:13:00", "BV": 1.46123633 }, { "O": 0.00439, "H": 0.00440096, "L": 0.00439, "C": 0.00440096, "V": 19.98738394, "T": "2017-11-09T19:14:00", "BV": 0.08794368 }, { "O": 0.00440097, "H": 0.00441, "L": 0.00440097, "C": 0.00441, "V": 196.76096186, "T": "2017-11-09T19:15:00", "BV": 0.86641797 }, { "O": 0.00441, "H": 0.004417, "L": 0.00439, "C": 0.004417, "V": 1789.46754498, "T": "2017-11-09T19:16:00", "BV": 7.88285265 }, { "O": 0.00441697, "H": 0.00441697, "L": 0.00439938, "C": 0.00441697, "V": 329.66827429, "T": "2017-11-09T19:17:00", "BV": 1.45594551 }, { "O": 0.00441697, "H": 0.00441707, "L": 0.00441697, "C": 0.00441697, "V": 189.04185131, "T": "2017-11-09T19:18:00", "BV": 0.83499443 }, { "O": 0.00441697, "H": 0.00441751, "L": 0.00441697, "C": 0.00441751, "V": 1661.0891915, "T": "2017-11-09T19:19:00", "BV": 7.33701448 }, { "O": 0.00441707, "H": 0.00442, "L": 0.004417, "C": 0.00442, "V": 494.8567441, "T": "2017-11-09T19:20:00", "BV": 2.18638244 }, { "O": 0.00442018, "H": 0.00442018, "L": 0.00442, "C": 0.00442, "V": 158.55477268, "T": "2017-11-09T19:21:00", "BV": 0.70082076 }, { "O": 0.00442, "H": 0.00442034, "L": 0.004417, "C": 0.004418, "V": 650.62012381, "T": "2017-11-09T19:22:00", "BV": 2.87479447 }, { "O": 0.00442018, "H": 0.0044207, "L": 0.00442018, "C": 0.00442018, "V": 35.83807553, "T": "2017-11-09T19:23:00", "BV": 0.15841701 }, { "O": 0.0044207, "H": 0.00442989, "L": 0.00442019, "C": 0.00442258, "V": 488.0146661, "T": "2017-11-09T19:24:00", "BV": 2.16012759 }, { "O": 0.00442258, "H": 0.00442258, "L": 0.00442019, "C": 0.00442258, "V": 185.77612064, "T": "2017-11-09T19:25:00", "BV": 0.8216054 }, { "O": 0.00442258, "H": 0.00442989, "L": 0.00442258, "C": 0.00442258, "V": 349.11866259, "T": "2017-11-09T19:26:00", "BV": 1.5460452 }, { "O": 0.00442019, "H": 0.00442258, "L": 0.00442019, "C": 0.00442258, "V": 219.78168791, "T": "2017-11-09T19:27:00", "BV": 0.97153448 }, { "O": 0.00442258, "H": 0.00442258, "L": 0.00442018, "C": 0.00442101, "V": 1408.57336675, "T": "2017-11-09T19:28:00", "BV": 6.22665017 }, { "O": 0.00442101, "H": 0.00442101, "L": 0.00441699, "C": 0.00441699, "V": 525.31121192, "T": "2017-11-09T19:29:00", "BV": 2.32031549 }, { "O": 0.00442, "H": 0.00442249, "L": 0.00441699, "C": 0.00441699, "V": 625.65173062, "T": "2017-11-09T19:30:00", "BV": 2.76433575 }, { "O": 0.00442, "H": 0.00442095, "L": 0.00441699, "C": 0.00441699, "V": 229.81726548, "T": "2017-11-09T19:31:00", "BV": 1.01511834 }, { "O": 0.0044171, "H": 0.00442095, "L": 0.004417, "C": 0.00442095, "V": 634.98385451, "T": "2017-11-09T19:32:00", "BV": 2.80563837 }, { "O": 0.004417, "H": 0.00442095, "L": 0.004417, "C": 0.004417, "V": 435.0254309, "T": "2017-11-09T19:33:00", "BV": 1.92156538 }, { "O": 0.00442095, "H": 0.00442095, "L": 0.004417, "C": 0.004417, "V": 429.14038404, "T": "2017-11-09T19:34:00", "BV": 1.89582545 }, { "O": 0.004417, "H": 0.004417, "L": 0.00440546, "C": 0.00440546, "V": 493.62005454, "T": "2017-11-09T19:35:00", "BV": 2.17855466 }, { "O": 0.00441001, "H": 0.00441599, "L": 0.00439721, "C": 0.00439721, "V": 174.56253968, "T": "2017-11-09T19:36:00", "BV": 0.76831087 }, { "O": 0.00439676, "H": 0.0044, "L": 0.00439676, "C": 0.0044, "V": 139.80004503, "T": "2017-11-09T19:37:00", "BV": 0.61487965 }, { "O": 0.0044, "H": 0.0044, "L": 0.0043837, "C": 0.00439589, "V": 347.43974031, "T": "2017-11-09T19:38:00", "BV": 1.52768001 }, { "O": 0.00439589, "H": 0.00441699, "L": 0.00439589, "C": 0.00441699, "V": 97.66351618, "T": "2017-11-09T19:39:00", "BV": 0.42952083 }, { "O": 0.00441731, "H": 0.00442093, "L": 0.00441731, "C": 0.00442, "V": 77.20605029, "T": "2017-11-09T19:40:00", "BV": 0.34125765 }, { "O": 0.00440766, "H": 0.00440766, "L": 0.00440002, "C": 0.00440766, "V": 241.46524872, "T": "2017-11-09T19:41:00", "BV": 1.06399105 }, { "O": 0.00440766, "H": 0.00441094, "L": 0.00440766, "C": 0.00441094, "V": 83.90989652, "T": "2017-11-09T19:42:00", "BV": 0.36998135 }, { "O": 0.0044109, "H": 0.00441094, "L": 0.0044109, "C": 0.00441091, "V": 75.63228264, "T": "2017-11-09T19:43:00", "BV": 0.33360913 }, { "O": 0.00441091, "H": 0.0044121, "L": 0.00441091, "C": 0.0044121, "V": 47.8969461, "T": "2017-11-09T19:44:00", "BV": 0.21130553 }, { "O": 0.0044193, "H": 0.00442093, "L": 0.0044121, "C": 0.004415, "V": 419.63405009, "T": "2017-11-09T19:45:00", "BV": 1.85406462 }, { "O": 0.004415, "H": 0.004415, "L": 0.0044121, "C": 0.0044121, "V": 535.88477225, "T": "2017-11-09T19:46:00", "BV": 2.36535378 }, { "O": 0.004415, "H": 0.004415, "L": 0.0044121, "C": 0.004415, "V": 338.14773952, "T": "2017-11-09T19:47:00", "BV": 1.49278142 }, { "O": 0.004415, "H": 0.004416, "L": 0.0044121, "C": 0.004416, "V": 443.7753501, "T": "2017-11-09T19:48:00", "BV": 1.95928977 }, { "O": 0.00441778, "H": 0.0044193, "L": 0.00439589, "C": 0.00441, "V": 2036.12897376, "T": "2017-11-09T19:49:00", "BV": 8.96467642 }, { "O": 0.0044121, "H": 0.0044121, "L": 0.00439589, "C": 0.00439589, "V": 457.43486356, "T": "2017-11-09T19:50:00", "BV": 2.01455558 }, { "O": 0.00441, "H": 0.00441, "L": 0.00439589, "C": 0.00439589, "V": 768.49383743, "T": "2017-11-09T19:51:00", "BV": 3.37865928 }, { "O": 0.00441, "H": 0.0044121, "L": 0.00439589, "C": 0.0044089, "V": 395.22905134, "T": "2017-11-09T19:52:00", "BV": 1.74205231 }, { "O": 0.00439589, "H": 0.00439591, "L": 0.00439448, "C": 0.00439589, "V": 103.68738174, "T": "2017-11-09T19:53:00", "BV": 0.45579707 }, { "O": 0.00439589, "H": 0.00440889, "L": 0.004395, "C": 0.00440889, "V": 146.55646136, "T": "2017-11-09T19:54:00", "BV": 0.64477178 }, { "O": 0.00440889, "H": 0.00440889, "L": 0.004395, "C": 0.00440884, "V": 23.66161867, "T": "2017-11-09T19:55:00", "BV": 0.10411658 }, { "O": 0.00440884, "H": 0.00440884, "L": 0.00439, "C": 0.00439, "V": 111.55290258, "T": "2017-11-09T19:56:00", "BV": 0.49046712 }, { "O": 0.00438988, "H": 0.00439, "L": 0.00438988, "C": 0.00439, "V": 276.09638829, "T": "2017-11-09T19:57:00", "BV": 1.21206283 }, { "O": 0.00438999, "H": 0.00438999, "L": 0.004388, "C": 0.00438999, "V": 92.13307871, "T": "2017-11-09T19:58:00", "BV": 0.40442374 }, { "O": 0.0043898, "H": 0.00438999, "L": 0.0043837, "C": 0.0043837, "V": 74.97405064, "T": "2017-11-09T19:59:00", "BV": 0.32898443 }, { "O": 0.0043898, "H": 0.0043898, "L": 0.00438132, "C": 0.00438343, "V": 70.62418724, "T": "2017-11-09T20:00:00", "BV": 0.30959054 }, { "O": 0.00438343, "H": 0.00441, "L": 0.00438, "C": 0.00441, "V": 857.1601164, "T": "2017-11-09T20:01:00", "BV": 3.76453799 }, { "O": 0.00438343, "H": 0.0044121, "L": 0.00438343, "C": 0.0044, "V": 262.04219959, "T": "2017-11-09T20:02:00", "BV": 1.15077135 }, { "O": 0.00441, "H": 0.00441206, "L": 0.00438346, "C": 0.0043835, "V": 437.73061383, "T": "2017-11-09T20:03:00", "BV": 1.92019076 }, { "O": 0.0044, "H": 0.00443076, "L": 0.004391, "C": 0.0044, "V": 2708.3859045, "T": "2017-11-09T20:04:00", "BV": 11.98640018 }, { "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 61.56886096, "T": "2017-11-09T20:05:00", "BV": 0.27090297 }, { "O": 0.0044, "H": 0.0044, "L": 0.00438899, "C": 0.00438909, "V": 145.62651955, "T": "2017-11-09T20:06:00", "BV": 0.6392018 }, { "O": 0.00439438, "H": 0.00439438, "L": 0.004375, "C": 0.00439437, "V": 630.83277979, "T": "2017-11-09T20:07:00", "BV": 2.76424138 }, { "O": 0.00437543, "H": 0.00439437, "L": 0.00437543, "C": 0.00439435, "V": 95.00131267, "T": "2017-11-09T20:08:00", "BV": 0.41709465 }, { "O": 0.00439435, "H": 0.00439437, "L": 0.00438952, "C": 0.00439437, "V": 69.75502505, "T": "2017-11-09T20:09:00", "BV": 0.30650585 }, { "O": 0.00439437, "H": 0.004398, "L": 0.00437644, "C": 0.004398, "V": 453.76158501, "T": "2017-11-09T20:10:00", "BV": 1.98952481 }, { "O": 0.00439999, "H": 0.00439999, "L": 0.00437501, "C": 0.00437501, "V": 851.82991341, "T": "2017-11-09T20:11:00", "BV": 3.73336613 }, { "O": 0.00437554, "H": 0.00439996, "L": 0.00437554, "C": 0.004399, "V": 95.12208927, "T": "2017-11-09T20:12:00", "BV": 0.41630976 }, { "O": 0.004399, "H": 0.004399, "L": 0.00437501, "C": 0.0043763, "V": 168.29715171, "T": "2017-11-09T20:13:00", "BV": 0.73763901 }, { "O": 0.00438402, "H": 0.004399, "L": 0.00437501, "C": 0.004399, "V": 97.56503808, "T": "2017-11-09T20:14:00", "BV": 0.42694458 }, { "O": 0.004398, "H": 0.00439822, "L": 0.004398, "C": 0.004398, "V": 51.97267386, "T": "2017-11-09T20:15:00", "BV": 0.22857712 }, { "O": 0.004398, "H": 0.004398, "L": 0.0043909, "C": 0.0043909, "V": 612.84846702, "T": "2017-11-09T20:16:00", "BV": 2.69530612 }, { "O": 0.00439799, "H": 0.0043982, "L": 0.00438343, "C": 0.0043982, "V": 309.68834511, "T": "2017-11-09T20:17:00", "BV": 1.36194965 }, { "O": 0.00439821, "H": 0.00439821, "L": 0.00437622, "C": 0.00437622, "V": 448.26794209, "T": "2017-11-09T20:18:00", "BV": 1.97048124 }, { "O": 0.00439797, "H": 0.00439797, "L": 0.00437501, "C": 0.00437503, "V": 568.0168261, "T": "2017-11-09T20:19:00", "BV": 2.48695883 }, { "O": 0.00437503, "H": 0.00438998, "L": 0.00437501, "C": 0.00438997, "V": 321.94886589, "T": "2017-11-09T20:20:00", "BV": 1.41048466 }, { "O": 0.00438997, "H": 0.00438997, "L": 0.00437502, "C": 0.00437504, "V": 26.01377457, "T": "2017-11-09T20:21:00", "BV": 0.11403354 }, { "O": 0.0043763, "H": 0.0043763, "L": 0.00437503, "C": 0.00437503, "V": 289.87992866, "T": "2017-11-09T20:22:00", "BV": 1.26843132 }, { "O": 0.00438996, "H": 0.00438999, "L": 0.00438996, "C": 0.00438997, "V": 305.79795223, "T": "2017-11-09T20:23:00", "BV": 1.34244701 }, { "O": 0.00438997, "H": 0.00438999, "L": 0.0043763, "C": 0.0043763, "V": 66.69642348, "T": "2017-11-09T20:24:00", "BV": 0.29263489 }, { "O": 0.0043763, "H": 0.00438981, "L": 0.004376, "C": 0.0043763, "V": 155.33763004, "T": "2017-11-09T20:25:00", "BV": 0.67991309 }, { "O": 0.00438981, "H": 0.00438981, "L": 0.0043763, "C": 0.0043898, "V": 369.01951759, "T": "2017-11-09T20:26:00", "BV": 1.61949789 }, { "O": 0.00438978, "H": 0.00438978, "L": 0.0043765, "C": 0.0043765, "V": 138.97879887, "T": "2017-11-09T20:27:00", "BV": 0.60833598 }, { "O": 0.0043763, "H": 0.0043765, "L": 0.0043763, "C": 0.0043763, "V": 68.87248953, "T": "2017-11-09T20:28:00", "BV": 0.30141268 }, { "O": 0.0043765, "H": 0.0043765, "L": 0.0043763, "C": 0.0043765, "V": 396.83307518, "T": "2017-11-09T20:29:00", "BV": 1.73670269 }, { "O": 0.0043764, "H": 0.0043863, "L": 0.0043764, "C": 0.0043863, "V": 165.07981836, "T": "2017-11-09T20:30:00", "BV": 0.72392671 }, { "O": 0.0043863, "H": 0.00439, "L": 0.0043853, "C": 0.00439, "V": 505.38856935, "T": "2017-11-09T20:31:00", "BV": 2.21832525 }, { "O": 0.00438999, "H": 0.00439, "L": 0.00438999, "C": 0.00438999, "V": 171.53044641, "T": "2017-11-09T20:32:00", "BV": 0.75301765 }, { "O": 0.00438999, "H": 0.00439, "L": 0.00438999, "C": 0.00438999, "V": 195.1364151, "T": "2017-11-09T20:33:00", "BV": 0.85664869 }, { "O": 0.00439, "H": 0.00439, "L": 0.00437701, "C": 0.00439, "V": 130.14692228, "T": "2017-11-09T20:34:00", "BV": 0.57090171 }, { "O": 0.00438981, "H": 0.00439794, "L": 0.00438981, "C": 0.00439794, "V": 403.1536082, "T": "2017-11-09T20:35:00", "BV": 1.76988917 }, { "O": 0.00439794, "H": 0.004398, "L": 0.00439, "C": 0.004398, "V": 156.67784022, "T": "2017-11-09T20:36:00", "BV": 0.68816294 }, { "O": 0.00439, "H": 0.00439794, "L": 0.00439, "C": 0.004392, "V": 128.56652578, "T": "2017-11-09T20:37:00", "BV": 0.5648166 }, { "O": 0.004392, "H": 0.00439794, "L": 0.004392, "C": 0.00439794, "V": 77.91615463, "T": "2017-11-09T20:38:00", "BV": 0.34253848 }, { "O": 0.00439201, "H": 0.004399, "L": 0.004392, "C": 0.00439202, "V": 841.11693005, "T": "2017-11-09T20:39:00", "BV": 3.69764107 }, { "O": 0.00439202, "H": 0.0043999, "L": 0.00439002, "C": 0.00439201, "V": 368.14179732, "T": "2017-11-09T20:40:00", "BV": 1.61715794 }, { "O": 0.004399, "H": 0.0044, "L": 0.00439004, "C": 0.00439004, "V": 566.05488336, "T": "2017-11-09T20:41:00", "BV": 2.4882411 }, { "O": 0.004392, "H": 0.004392, "L": 0.00439003, "C": 0.004392, "V": 58.72300686, "T": "2017-11-09T20:42:00", "BV": 0.25789155 }, { "O": 0.004392, "H": 0.0044, "L": 0.00439001, "C": 0.00439201, "V": 728.33580482, "T": "2017-11-09T20:43:00", "BV": 3.20198947 }, { "O": 0.0043927, "H": 0.00439999, "L": 0.00439202, "C": 0.00439202, "V": 66.01633254, "T": "2017-11-09T20:44:00", "BV": 0.28994799 }, { "O": 0.00439202, "H": 0.00439999, "L": 0.00439201, "C": 0.00439999, "V": 222.01691427, "T": "2017-11-09T20:45:00", "BV": 0.97560991 }, { "O": 0.00439999, "H": 0.00440009, "L": 0.00439999, "C": 0.00439999, "V": 36.56718103, "T": "2017-11-09T20:46:00", "BV": 0.16089543 }, { "O": 0.00439999, "H": 0.00440009, "L": 0.00439999, "C": 0.00440009, "V": 552.01590529, "T": "2017-11-09T20:47:00", "BV": 2.42886693 }, { "O": 0.00440009, "H": 0.00440546, "L": 0.00440009, "C": 0.00440546, "V": 24.40916055, "T": "2017-11-09T20:48:00", "BV": 0.10741323 }, { "O": 0.00440546, "H": 0.00440546, "L": 0.00440011, "C": 0.00440011, "V": 148.39377339, "T": "2017-11-09T20:49:00", "BV": 0.65299439 }, { "O": 0.00440011, "H": 0.00440546, "L": 0.00440011, "C": 0.00440011, "V": 113.97614721, "T": "2017-11-09T20:50:00", "BV": 0.50164281 }, { "O": 0.00440546, "H": 0.00440899, "L": 0.00440012, "C": 0.00440899, "V": 436.22498631, "T": "2017-11-09T20:51:00", "BV": 1.92275674 }, { "O": 0.004409, "H": 0.004418, "L": 0.00440898, "C": 0.00441248, "V": 636.42431868, "T": "2017-11-09T20:52:00", "BV": 2.80677081 }, { "O": 0.00441248, "H": 0.004418, "L": 0.00441, "C": 0.00441003, "V": 470.23735791, "T": "2017-11-09T20:53:00", "BV": 2.07442031 }, { "O": 0.00441003, "H": 0.00442827, "L": 0.00441001, "C": 0.004418, "V": 445.08467637, "T": "2017-11-09T20:54:00", "BV": 1.96510531 }, { "O": 0.00441999, "H": 0.004428, "L": 0.004418, "C": 0.004428, "V": 482.15003464, "T": "2017-11-09T20:55:00", "BV": 2.13141469 }, { "O": 0.004428, "H": 0.004428, "L": 0.0044276, "C": 0.004428, "V": 165.92543275, "T": "2017-11-09T20:56:00", "BV": 0.73471417 }, { "O": 0.004428, "H": 0.00442999, "L": 0.00442, "C": 0.00442, "V": 902.52249883, "T": "2017-11-09T20:57:00", "BV": 3.99179597 }, { "O": 0.00442, "H": 0.00442825, "L": 0.00440901, "C": 0.00442824, "V": 557.87522591, "T": "2017-11-09T20:58:00", "BV": 2.46162957 }, { "O": 0.004428, "H": 0.00442825, "L": 0.00442632, "C": 0.00442824, "V": 27.28173129, "T": "2017-11-09T20:59:00", "BV": 0.12080652 }, { "O": 0.00442823, "H": 0.00442824, "L": 0.00441001, "C": 0.00441999, "V": 370.70734185, "T": "2017-11-09T21:00:00", "BV": 1.6384582 }, { "O": 0.00441999, "H": 0.00441999, "L": 0.00441145, "C": 0.00441146, "V": 222.91639554, "T": "2017-11-09T21:01:00", "BV": 0.98363572 }, { "O": 0.00441999, "H": 0.00442823, "L": 0.00441148, "C": 0.00442, "V": 342.95040293, "T": "2017-11-09T21:02:00", "BV": 1.51601785 }, { "O": 0.004428, "H": 0.00442999, "L": 0.004424, "C": 0.004429, "V": 494.65801778, "T": "2017-11-09T21:03:00", "BV": 2.19073418 }, { "O": 0.00442998, "H": 0.00442998, "L": 0.00442998, "C": 0.00442998, "V": 300.66074778, "T": "2017-11-09T21:04:00", "BV": 1.33192102 }, { "O": 0.00442998, "H": 0.00442999, "L": 0.00442998, "C": 0.00442999, "V": 123.66227731, "T": "2017-11-09T21:05:00", "BV": 0.54782153 }, { "O": 0.00442998, "H": 0.00443, "L": 0.00442801, "C": 0.00442801, "V": 490.18383324, "T": "2017-11-09T21:06:00", "BV": 2.17115082 }, { "O": 0.004429, "H": 0.004429, "L": 0.00442001, "C": 0.00442002, "V": 323.09703053, "T": "2017-11-09T21:07:00", "BV": 1.42987399 }, { "O": 0.0044279, "H": 0.004428, "L": 0.0044269, "C": 0.004428, "V": 246.09710602, "T": "2017-11-09T21:08:00", "BV": 1.0895059 }, { "O": 0.0044269, "H": 0.00443, "L": 0.00442001, "C": 0.00442001, "V": 295.51773532, "T": "2017-11-09T21:09:00", "BV": 1.30698392 }, { "O": 0.004429, "H": 0.00443074, "L": 0.004429, "C": 0.00443074, "V": 412.56663006, "T": "2017-11-09T21:10:00", "BV": 1.827953 }, { "O": 0.00443074, "H": 0.00443074, "L": 0.004427, "C": 0.00443, "V": 312.10339249, "T": "2017-11-09T21:11:00", "BV": 1.38272756 }, { "O": 0.00443, "H": 0.00443, "L": 0.00442004, "C": 0.00442499, "V": 101.34227426, "T": "2017-11-09T21:12:00", "BV": 0.44831699 }, { "O": 0.00442499, "H": 0.00442499, "L": 0.00442062, "C": 0.00442499, "V": 37.62084069, "T": "2017-11-09T21:13:00", "BV": 0.16646307 }, { "O": 0.00442499, "H": 0.00443, "L": 0.00442139, "C": 0.00442139, "V": 167.95233718, "T": "2017-11-09T21:14:00", "BV": 0.74361066 }, { "O": 0.00442162, "H": 0.00443073, "L": 0.00442162, "C": 0.00443073, "V": 263.07367164, "T": "2017-11-09T21:15:00", "BV": 1.16537942 }, { "O": 0.00443074, "H": 0.00443378, "L": 0.00443073, "C": 0.00443378, "V": 5355.46805034, "T": "2017-11-09T21:16:00", "BV": 23.72882479 }, { "O": 0.00443378, "H": 0.0044341, "L": 0.00443378, "C": 0.00443379, "V": 137.78660137, "T": "2017-11-09T21:17:00", "BV": 0.61091692 }, { "O": 0.0044341, "H": 0.0044363, "L": 0.0044341, "C": 0.00443415, "V": 44.44455296, "T": "2017-11-09T21:18:00", "BV": 0.19707775 }, { "O": 0.0044363, "H": 0.00444049, "L": 0.0044363, "C": 0.00444049, "V": 83.51446412, "T": "2017-11-09T21:19:00", "BV": 0.37078055 }, { "O": 0.0044406, "H": 0.00444201, "L": 0.00444049, "C": 0.00444201, "V": 13.71266292, "T": "2017-11-09T21:20:00", "BV": 0.06090319 }, { "O": 0.00444202, "H": 0.00444404, "L": 0.00444202, "C": 0.00444404, "V": 89.2938578, "T": "2017-11-09T21:21:00", "BV": 0.39676125 }, { "O": 0.00444425, "H": 0.00445, "L": 0.00444425, "C": 0.00445, "V": 353.35247353, "T": "2017-11-09T21:22:00", "BV": 1.57176117 }, { "O": 0.00445089, "H": 0.00445447, "L": 0.00445089, "C": 0.00445447, "V": 221.22103003, "T": "2017-11-09T21:23:00", "BV": 0.98505682 }, { "O": 0.00445447, "H": 0.00446925, "L": 0.00445089, "C": 0.00446925, "V": 606.3977609, "T": "2017-11-09T21:24:00", "BV": 2.70318183 }, { "O": 0.00446926, "H": 0.00447278, "L": 0.00446926, "C": 0.00447278, "V": 414.78759009, "T": "2017-11-09T21:25:00", "BV": 1.85450264 }, { "O": 0.00447278, "H": 0.00447348, "L": 0.00447277, "C": 0.00447348, "V": 553.20203766, "T": "2017-11-09T21:26:00", "BV": 2.47435339 }, { "O": 0.00447366, "H": 0.00449, "L": 0.00447366, "C": 0.004485, "V": 633.63777558, "T": "2017-11-09T21:27:00", "BV": 2.83867381 }, { "O": 0.004485, "H": 0.00449096, "L": 0.00446925, "C": 0.00446925, "V": 3308.26809164, "T": "2017-11-09T21:28:00", "BV": 14.8442345 }, { "O": 0.00446925, "H": 0.00449213, "L": 0.00446925, "C": 0.00449213, "V": 1054.97021549, "T": "2017-11-09T21:29:00", "BV": 4.73733786 }, { "O": 0.00449213, "H": 0.0044932, "L": 0.00449213, "C": 0.00449213, "V": 236.36616855, "T": "2017-11-09T21:30:00", "BV": 1.06186351 }, { "O": 0.00449319, "H": 0.0044932, "L": 0.00448764, "C": 0.00449212, "V": 406.83307183, "T": "2017-11-09T21:31:00", "BV": 1.82755435 }, { "O": 0.00449212, "H": 0.00449213, "L": 0.00444958, "C": 0.00447449, "V": 1167.42505012, "T": "2017-11-09T21:32:00", "BV": 5.21067359 }, { "O": 0.00447449, "H": 0.00447449, "L": 0.0044462, "C": 0.00446519, "V": 763.65941619, "T": "2017-11-09T21:33:00", "BV": 3.39992345 }, { "O": 0.00444721, "H": 0.00447859, "L": 0.00444721, "C": 0.00446519, "V": 438.49793711, "T": "2017-11-09T21:34:00", "BV": 1.9605176 }, { "O": 0.00446519, "H": 0.00447858, "L": 0.00446519, "C": 0.00447448, "V": 227.32929819, "T": "2017-11-09T21:35:00", "BV": 1.01737359 }, { "O": 0.00447448, "H": 0.00447449, "L": 0.00446519, "C": 0.00447448, "V": 306.89667076, "T": "2017-11-09T21:36:00", "BV": 1.37318592 }, { "O": 0.00447448, "H": 0.00447449, "L": 0.00446519, "C": 0.0044652, "V": 212.67690913, "T": "2017-11-09T21:37:00", "BV": 0.95124726 }, { "O": 0.0044652, "H": 0.0044652, "L": 0.00444645, "C": 0.00444691, "V": 414.26082884, "T": "2017-11-09T21:38:00", "BV": 1.84386283 }, { "O": 0.0044562, "H": 0.0044652, "L": 0.00445022, "C": 0.0044562, "V": 838.63380854, "T": "2017-11-09T21:39:00", "BV": 3.74225955 }, { "O": 0.0044652, "H": 0.00447447, "L": 0.00444968, "C": 0.0044652, "V": 159.98797509, "T": "2017-11-09T21:40:00", "BV": 0.71314918 }, { "O": 0.00446521, "H": 0.00447447, "L": 0.0044652, "C": 0.00446521, "V": 238.84951008, "T": "2017-11-09T21:41:00", "BV": 1.06743913 }, { "O": 0.00446521, "H": 0.00446521, "L": 0.0044652, "C": 0.0044652, "V": 108.46504027, "T": "2017-11-09T21:42:00", "BV": 0.48431889 }, { "O": 0.0044652, "H": 0.0044652, "L": 0.00444958, "C": 0.0044652, "V": 599.65551855, "T": "2017-11-09T21:43:00", "BV": 2.67721505 }, { "O": 0.0044652, "H": 0.0044652, "L": 0.00445, "C": 0.004465, "V": 220.02809115, "T": "2017-11-09T21:44:00", "BV": 0.98065672 }, { "O": 0.004465, "H": 0.00446521, "L": 0.004465, "C": 0.00446521, "V": 315.93635996, "T": "2017-11-09T21:45:00", "BV": 1.4107121 }, { "O": 0.00446521, "H": 0.00447449, "L": 0.0044652, "C": 0.00446521, "V": 20.33829147, "T": "2017-11-09T21:46:00", "BV": 0.09085167 }, { "O": 0.00447449, "H": 0.00447449, "L": 0.0044652, "C": 0.00446559, "V": 247.05098662, "T": "2017-11-09T21:47:00", "BV": 1.10374733 }, { "O": 0.00446559, "H": 0.00447449, "L": 0.00446559, "C": 0.00446559, "V": 138.23349971, "T": "2017-11-09T21:48:00", "BV": 0.61759597 }, { "O": 0.00446559, "H": 0.00447559, "L": 0.00446559, "C": 0.00447559, "V": 299.39118736, "T": "2017-11-09T21:49:00", "BV": 1.33730817 }, { "O": 0.00447559, "H": 0.00447857, "L": 0.00447559, "C": 0.0044756, "V": 182.47921006, "T": "2017-11-09T21:50:00", "BV": 0.817147 }, { "O": 0.0044756, "H": 0.00447863, "L": 0.0044756, "C": 0.00447863, "V": 365.34419491, "T": "2017-11-09T21:51:00", "BV": 1.63618204 }, { "O": 0.00448056, "H": 0.00448559, "L": 0.00447858, "C": 0.00448559, "V": 176.57967017, "T": "2017-11-09T21:52:00", "BV": 0.79118066 }, { "O": 0.00448559, "H": 0.004492, "L": 0.00448559, "C": 0.00448559, "V": 147.10448672, "T": "2017-11-09T21:53:00", "BV": 0.66009111 }, { "O": 0.00448559, "H": 0.0044921, "L": 0.00448559, "C": 0.004492, "V": 312.77434727, "T": "2017-11-09T21:54:00", "BV": 1.40445025 }, { "O": 0.004492, "H": 0.00449212, "L": 0.00448559, "C": 0.0044856, "V": 422.58332453, "T": "2017-11-09T21:55:00", "BV": 1.89798208 }, { "O": 0.004492, "H": 0.004492, "L": 0.0044856, "C": 0.0044856, "V": 401.52456274, "T": "2017-11-09T21:56:00", "BV": 1.80162891 }, { "O": 0.0044856, "H": 0.00448777, "L": 0.0044856, "C": 0.0044856, "V": 142.61046246, "T": "2017-11-09T21:57:00", "BV": 0.63970232 }, { "O": 0.0044856, "H": 0.004492, "L": 0.0044856, "C": 0.0044856, "V": 579.85775016, "T": "2017-11-09T21:58:00", "BV": 2.6019569 }, { "O": 0.00449198, "H": 0.00449198, "L": 0.0044856, "C": 0.0044856, "V": 639.06699321, "T": "2017-11-09T21:59:00", "BV": 2.86669354 }, { "O": 0.0044856, "H": 0.0044866, "L": 0.00447863, "C": 0.00447863, "V": 131.92758371, "T": "2017-11-09T22:00:00", "BV": 0.59149018 }, { "O": 0.00447863, "H": 0.00449, "L": 0.00447863, "C": 0.00448329, "V": 602.28530765, "T": "2017-11-09T22:01:00", "BV": 2.69831721 }, { "O": 0.00448329, "H": 0.00448999, "L": 0.00448329, "C": 0.00448329, "V": 810.16333641, "T": "2017-11-09T22:02:00", "BV": 3.63225515 }, { "O": 0.00447913, "H": 0.00448995, "L": 0.00447236, "C": 0.00447236, "V": 282.19827523, "T": "2017-11-09T22:03:00", "BV": 1.26431052 }, { "O": 0.00447176, "H": 0.00447176, "L": 0.00445042, "C": 0.004465, "V": 603.00945733, "T": "2017-11-09T22:04:00", "BV": 2.69252502 }, { "O": 0.00446436, "H": 0.004465, "L": 0.00444961, "C": 0.00444961, "V": 121.1533177, "T": "2017-11-09T22:05:00", "BV": 0.53928661 }, { "O": 0.00445, "H": 0.00445, "L": 0.00444404, "C": 0.00444404, "V": 223.19797083, "T": "2017-11-09T22:06:00", "BV": 0.99251452 }, { "O": 0.00444404, "H": 0.00444404, "L": 0.00444272, "C": 0.00444365, "V": 77.98887621, "T": "2017-11-09T22:07:00", "BV": 0.34654727 }, { "O": 0.00444272, "H": 0.00444365, "L": 0.00443942, "C": 0.00443942, "V": 78.00437978, "T": "2017-11-09T22:08:00", "BV": 0.34646157 }, { "O": 0.00443942, "H": 0.0044406, "L": 0.00442475, "C": 0.004437, "V": 519.17743901, "T": "2017-11-09T22:09:00", "BV": 2.30316851 }, { "O": 0.0044406, "H": 0.0044406, "L": 0.00442, "C": 0.00442001, "V": 356.66044892, "T": "2017-11-09T22:10:00", "BV": 1.57705013 }, { "O": 0.00443325, "H": 0.004439, "L": 0.00442429, "C": 0.004439, "V": 421.47583639, "T": "2017-11-09T22:11:00", "BV": 1.87080101 }, { "O": 0.0044406, "H": 0.00444959, "L": 0.004439, "C": 0.004439, "V": 531.00042257, "T": "2017-11-09T22:12:00", "BV": 2.35977992 }, { "O": 0.00444957, "H": 0.00444957, "L": 0.00442429, "C": 0.004439, "V": 150.69239453, "T": "2017-11-09T22:13:00", "BV": 0.66959953 }, { "O": 0.00444499, "H": 0.00444499, "L": 0.00441743, "C": 0.0044378, "V": 145.5988456, "T": "2017-11-09T22:14:00", "BV": 0.645463 }, { "O": 0.004425, "H": 0.00442501, "L": 0.00441636, "C": 0.00442501, "V": 226.26142313, "T": "2017-11-09T22:15:00", "BV": 1.00000138 }, { "O": 0.00442501, "H": 0.004439, "L": 0.00442501, "C": 0.00443499, "V": 658.97245775, "T": "2017-11-09T22:16:00", "BV": 2.92324286 }, { "O": 0.0044348, "H": 0.00443499, "L": 0.00443399, "C": 0.00443399, "V": 12.10705448, "T": "2017-11-09T22:17:00", "BV": 0.05368912 }, { "O": 0.00443399, "H": 0.00443399, "L": 0.00442502, "C": 0.00442503, "V": 139.28994126, "T": "2017-11-09T22:18:00", "BV": 0.61640199 }, { "O": 0.00442501, "H": 0.00442501, "L": 0.00441636, "C": 0.004425, "V": 200.72800121, "T": "2017-11-09T22:19:00", "BV": 0.88800755 }, { "O": 0.004425, "H": 0.00442503, "L": 0.00441701, "C": 0.00441701, "V": 659.14708767, "T": "2017-11-09T22:20:00", "BV": 2.9125267 }, { "O": 0.00442, "H": 0.00443499, "L": 0.00442, "C": 0.00442, "V": 425.96938337, "T": "2017-11-09T22:21:00", "BV": 1.88435579 }, { "O": 0.00443, "H": 0.00443, "L": 0.00442, "C": 0.00443, "V": 465.43985621, "T": "2017-11-09T22:22:00", "BV": 2.05801027 }, { "O": 0.00443, "H": 0.004435, "L": 0.00442, "C": 0.004421, "V": 99.89844731, "T": "2017-11-09T22:23:00", "BV": 0.4416932 }, { "O": 0.00443, "H": 0.00443, "L": 0.00441702, "C": 0.00441702, "V": 276.43414606, "T": "2017-11-09T22:24:00", "BV": 1.22243956 }, { "O": 0.00441702, "H": 0.00441702, "L": 0.00441626, "C": 0.00441626, "V": 141.90187471, "T": "2017-11-09T22:25:00", "BV": 0.62671599 }, { "O": 0.004416, "H": 0.00441626, "L": 0.00439999, "C": 0.00439999, "V": 1274.67221861, "T": "2017-11-09T22:26:00", "BV": 5.62166416 }, { "O": 0.0044, "H": 0.00441626, "L": 0.00439999, "C": 0.0044, "V": 375.07236883, "T": "2017-11-09T22:27:00", "BV": 1.65047735 }, { "O": 0.00439999, "H": 0.00441632, "L": 0.0043905, "C": 0.00439988, "V": 977.44137047, "T": "2017-11-09T22:28:00", "BV": 4.30693016 }, { "O": 0.00439988, "H": 0.00441632, "L": 0.0043905, "C": 0.00439098, "V": 401.90280069, "T": "2017-11-09T22:29:00", "BV": 1.7668681 }, { "O": 0.00439989, "H": 0.00441632, "L": 0.0043905, "C": 0.00439117, "V": 256.6838068, "T": "2017-11-09T22:30:00", "BV": 1.12840296 }, { "O": 0.00441631, "H": 0.00441631, "L": 0.0044, "C": 0.0044, "V": 42.87714985, "T": "2017-11-09T22:31:00", "BV": 0.18909957 }, { "O": 0.0044, "H": 0.00441631, "L": 0.00439999, "C": 0.0044, "V": 232.94660734, "T": "2017-11-09T22:32:00", "BV": 1.02497205 }, { "O": 0.0044, "H": 0.00441631, "L": 0.00439999, "C": 0.00439999, "V": 334.86712857, "T": "2017-11-09T22:33:00", "BV": 1.47342693 }, { "O": 0.0044, "H": 0.00441631, "L": 0.0044, "C": 0.0044, "V": 100.84069574, "T": "2017-11-09T22:34:00", "BV": 0.44370094 }, { "O": 0.0044, "H": 0.00441631, "L": 0.00439129, "C": 0.00439213, "V": 627.3843437, "T": "2017-11-09T22:35:00", "BV": 2.75628845 }, { "O": 0.0044, "H": 0.00441631, "L": 0.0044, "C": 0.0044, "V": 15.02985522, "T": "2017-11-09T22:36:00", "BV": 0.06634476 }, { "O": 0.00440455, "H": 0.004439, "L": 0.00440005, "C": 0.004439, "V": 1117.47100854, "T": "2017-11-09T22:37:00", "BV": 4.92951242 }, { "O": 0.004439, "H": 0.00444959, "L": 0.00442957, "C": 0.0044296, "V": 660.06918239, "T": "2017-11-09T22:38:00", "BV": 2.93184639 }, { "O": 0.00444425, "H": 0.00445186, "L": 0.0044296, "C": 0.00443, "V": 391.85028493, "T": "2017-11-09T22:39:00", "BV": 1.74108119 }, { "O": 0.00444329, "H": 0.004444, "L": 0.00443, "C": 0.00444397, "V": 429.25979277, "T": "2017-11-09T22:40:00", "BV": 1.906482 }, { "O": 0.00444397, "H": 0.00444397, "L": 0.00443395, "C": 0.00444397, "V": 457.023179, "T": "2017-11-09T22:41:00", "BV": 2.0306389 }, { "O": 0.00444397, "H": 0.00444399, "L": 0.00444, "C": 0.00444, "V": 198.89409749, "T": "2017-11-09T22:42:00", "BV": 0.88369362 }, { "O": 0.00443395, "H": 0.0044425, "L": 0.00443395, "C": 0.00444, "V": 275.32718025, "T": "2017-11-09T22:43:00", "BV": 1.22160167 }, { "O": 0.0044425, "H": 0.00444397, "L": 0.00444, "C": 0.004441, "V": 419.16949185, "T": "2017-11-09T22:44:00", "BV": 1.86254195 }, { "O": 0.0044425, "H": 0.0044425, "L": 0.004441, "C": 0.0044425, "V": 45.55091886, "T": "2017-11-09T22:45:00", "BV": 0.20232269 }, { "O": 0.0044425, "H": 0.0044439, "L": 0.0044425, "C": 0.0044425, "V": 75.66103774, "T": "2017-11-09T22:46:00", "BV": 0.33612645 }, { "O": 0.0044425, "H": 0.0044425, "L": 0.00443912, "C": 0.00443912, "V": 201.73344616, "T": "2017-11-09T22:47:00", "BV": 0.89594926 }, { "O": 0.00443912, "H": 0.00444, "L": 0.00443912, "C": 0.00444, "V": 118.44996639, "T": "2017-11-09T22:48:00", "BV": 0.52590915 }, { "O": 0.00443912, "H": 0.00444399, "L": 0.00443912, "C": 0.00444398, "V": 762.42124976, "T": "2017-11-09T22:49:00", "BV": 3.38731624 }, { "O": 0.00445099, "H": 0.004451, "L": 0.00445019, "C": 0.004451, "V": 601.81785011, "T": "2017-11-09T22:50:00", "BV": 2.67867002 }, { "O": 0.00445103, "H": 0.00445566, "L": 0.004451, "C": 0.00445566, "V": 127.6872582, "T": "2017-11-09T22:51:00", "BV": 0.5686901 }, { "O": 0.00445566, "H": 0.00445915, "L": 0.00445566, "C": 0.00445915, "V": 36.52722445, "T": "2017-11-09T22:52:00", "BV": 0.16282103 }, { "O": 0.00445915, "H": 0.00446498, "L": 0.00445435, "C": 0.00445899, "V": 496.71482778, "T": "2017-11-09T22:53:00", "BV": 2.21490579 }, { "O": 0.00446327, "H": 0.00446495, "L": 0.00445899, "C": 0.00446475, "V": 277.33604166, "T": "2017-11-09T22:54:00", "BV": 1.23805939 }, { "O": 0.00446466, "H": 0.00446466, "L": 0.00445, "C": 0.00445135, "V": 297.12898583, "T": "2017-11-09T22:55:00", "BV": 1.32274561 }, { "O": 0.00445, "H": 0.00446308, "L": 0.00445, "C": 0.00445001, "V": 350.84675521, "T": "2017-11-09T22:56:00", "BV": 1.56209774 }, { "O": 0.00446298, "H": 0.00446298, "L": 0.00445135, "C": 0.00445135, "V": 131.19939839, "T": "2017-11-09T22:57:00", "BV": 0.58445554 }, { "O": 0.00445135, "H": 0.00446306, "L": 0.00445135, "C": 0.00445716, "V": 104.62372484, "T": "2017-11-09T22:58:00", "BV": 0.46648116 }, { "O": 0.00445716, "H": 0.00446306, "L": 0.00445135, "C": 0.00445887, "V": 192.93588133, "T": "2017-11-09T22:59:00", "BV": 0.86054954 }, { "O": 0.00446161, "H": 0.00446327, "L": 0.00445887, "C": 0.00446327, "V": 825.80405076, "T": "2017-11-09T23:00:00", "BV": 3.6840783 }, { "O": 0.00446334, "H": 0.00446942, "L": 0.00446327, "C": 0.00446942, "V": 383.00636932, "T": "2017-11-09T23:01:00", "BV": 1.71012938 }, { "O": 0.00446946, "H": 0.00447236, "L": 0.00446498, "C": 0.00447236, "V": 251.48668395, "T": "2017-11-09T23:02:00", "BV": 1.12437141 }, { "O": 0.00446946, "H": 0.00447267, "L": 0.00446946, "C": 0.00447267, "V": 245.13703531, "T": "2017-11-09T23:03:00", "BV": 1.09617841 }, { "O": 0.00447267, "H": 0.00447492, "L": 0.00447236, "C": 0.00447492, "V": 21.87614282, "T": "2017-11-09T23:04:00", "BV": 0.09784567 }, { "O": 0.00447456, "H": 0.00447501, "L": 0.00447456, "C": 0.0044746, "V": 42.55722109, "T": "2017-11-09T23:05:00", "BV": 0.19043333 }, { "O": 0.0044746, "H": 0.00447706, "L": 0.00446946, "C": 0.00446946, "V": 289.57621085, "T": "2017-11-09T23:06:00", "BV": 1.29543839 }, { "O": 0.00447706, "H": 0.00447706, "L": 0.00447456, "C": 0.00447456, "V": 106.61690112, "T": "2017-11-09T23:07:00", "BV": 0.47732962 }, { "O": 0.00447456, "H": 0.00448, "L": 0.004465, "C": 0.00446956, "V": 532.81262953, "T": "2017-11-09T23:08:00", "BV": 2.38216626 }, { "O": 0.00447236, "H": 0.00448091, "L": 0.00447, "C": 0.00448, "V": 376.12409594, "T": "2017-11-09T23:09:00", "BV": 1.68407873 }, { "O": 0.00447, "H": 0.00448, "L": 0.00446, "C": 0.00446956, "V": 441.35477109, "T": "2017-11-09T23:10:00", "BV": 1.97253362 }, { "O": 0.00446, "H": 0.00448166, "L": 0.00445615, "C": 0.00446765, "V": 424.55379356, "T": "2017-11-09T23:11:00", "BV": 1.89840907 }, { "O": 0.0044538, "H": 0.0044808, "L": 0.00445335, "C": 0.0044808, "V": 158.64220094, "T": "2017-11-09T23:12:00", "BV": 0.70975096 }, { "O": 0.0044808, "H": 0.0044808, "L": 0.00447, "C": 0.0044808, "V": 159.52782283, "T": "2017-11-09T23:13:00", "BV": 0.71430899 }, { "O": 0.00446735, "H": 0.00446735, "L": 0.00445335, "C": 0.00445335, "V": 508.70453847, "T": "2017-11-09T23:14:00", "BV": 2.26675197 }, { "O": 0.0044589, "H": 0.00446735, "L": 0.0044529, "C": 0.00445335, "V": 482.16342069, "T": "2017-11-09T23:15:00", "BV": 2.14782117 }, { "O": 0.00445335, "H": 0.00448091, "L": 0.00445335, "C": 0.00446745, "V": 339.39679551, "T": "2017-11-09T23:16:00", "BV": 1.51929307 }, { "O": 0.00446745, "H": 0.0044807, "L": 0.00446745, "C": 0.0044675, "V": 251.50042933, "T": "2017-11-09T23:17:00", "BV": 1.12371047 }, { "O": 0.00446751, "H": 0.00446751, "L": 0.00446751, "C": 0.00446751, "V": 21.64037123, "T": "2017-11-09T23:18:00", "BV": 0.09667857 }, { "O": 0.00447999, "H": 0.00447999, "L": 0.0044675, "C": 0.00447999, "V": 1661.10872701, "T": "2017-11-09T23:19:00", "BV": 7.43543819 }, { "O": 0.00447998, "H": 0.004485, "L": 0.00447998, "C": 0.00448091, "V": 1000.73428947, "T": "2017-11-09T23:20:00", "BV": 4.48438246 }, { "O": 0.00448091, "H": 0.00448982, "L": 0.00448091, "C": 0.00448982, "V": 51.32894024, "T": "2017-11-09T23:21:00", "BV": 0.23043438 }, { "O": 0.0044898, "H": 0.0044898, "L": 0.00448091, "C": 0.00448091, "V": 584.1683885, "T": "2017-11-09T23:22:00", "BV": 2.61989848 }, { "O": 0.00448093, "H": 0.00448979, "L": 0.00446752, "C": 0.00446752, "V": 390.45051425, "T": "2017-11-09T23:23:00", "BV": 1.74915105 }, { "O": 0.00446752, "H": 0.00446752, "L": 0.00446744, "C": 0.00446744, "V": 2403.13372301, "T": "2017-11-09T23:24:00", "BV": 10.73593446 }, { "O": 0.00446744, "H": 0.00448091, "L": 0.0044529, "C": 0.00448091, "V": 471.25012895, "T": "2017-11-09T23:25:00", "BV": 2.10651169 }, { "O": 0.0044809, "H": 0.0044809, "L": 0.00446633, "C": 0.00446671, "V": 249.87754954, "T": "2017-11-09T23:26:00", "BV": 1.11617193 }, { "O": 0.00446633, "H": 0.0044809, "L": 0.00446633, "C": 0.00446633, "V": 669.85178676, "T": "2017-11-09T23:27:00", "BV": 2.99446254 }, { "O": 0.0044809, "H": 0.0044809, "L": 0.00446633, "C": 0.0044809, "V": 43.44864856, "T": "2017-11-09T23:28:00", "BV": 0.19463798 }, { "O": 0.00446636, "H": 0.00448091, "L": 0.00446633, "C": 0.00448091, "V": 310.28140231, "T": "2017-11-09T23:29:00", "BV": 1.39000588 }, { "O": 0.00446633, "H": 0.00448091, "L": 0.00446633, "C": 0.00446634, "V": 949.05045971, "T": "2017-11-09T23:30:00", "BV": 4.2525351 }, { "O": 0.00448091, "H": 0.00449, "L": 0.00446633, "C": 0.00449, "V": 399.44907135, "T": "2017-11-09T23:31:00", "BV": 1.78922759 }, { "O": 0.004489, "H": 0.004492, "L": 0.00446633, "C": 0.004489, "V": 350.87504097, "T": "2017-11-09T23:32:00", "BV": 1.57305381 }, { "O": 0.004492, "H": 0.004492, "L": 0.00448091, "C": 0.00448972, "V": 27.26321764, "T": "2017-11-09T23:33:00", "BV": 0.12219483 }, { "O": 0.00448972, "H": 0.00448972, "L": 0.00448091, "C": 0.00448091, "V": 91.72458157, "T": "2017-11-09T23:34:00", "BV": 0.41109766 }, { "O": 0.00448091, "H": 0.00448091, "L": 0.00442054, "C": 0.00442163, "V": 2396.86672513, "T": "2017-11-09T23:35:00", "BV": 10.66905637 }, { "O": 0.00442196, "H": 0.0044695, "L": 0.00442187, "C": 0.0044402, "V": 242.99816093, "T": "2017-11-09T23:36:00", "BV": 1.08319218 }, { "O": 0.00445135, "H": 0.00446922, "L": 0.0044402, "C": 0.00444022, "V": 253.88990452, "T": "2017-11-09T23:37:00", "BV": 1.12819132 }, { "O": 0.00444035, "H": 0.00445358, "L": 0.00444025, "C": 0.00445135, "V": 583.07420177, "T": "2017-11-09T23:38:00", "BV": 2.59075395 }, { "O": 0.00444025, "H": 0.00446, "L": 0.00444021, "C": 0.00445135, "V": 321.66638294, "T": "2017-11-09T23:39:00", "BV": 1.42942834 }, { "O": 0.00444025, "H": 0.00445126, "L": 0.00444023, "C": 0.00444023, "V": 94.74120225, "T": "2017-11-09T23:40:00", "BV": 0.42076448 }, { "O": 0.00444025, "H": 0.00445, "L": 0.00444023, "C": 0.00445, "V": 63.25995698, "T": "2017-11-09T23:41:00", "BV": 0.28133936 }, { "O": 0.00445, "H": 0.00447889, "L": 0.00444023, "C": 0.00447881, "V": 149.6543468, "T": "2017-11-09T23:42:00", "BV": 0.66925997 }, { "O": 0.00444025, "H": 0.00447456, "L": 0.00444024, "C": 0.00446, "V": 51.74695794, "T": "2017-11-09T23:43:00", "BV": 0.23098019 }, { "O": 0.00446951, "H": 0.00449103, "L": 0.00446951, "C": 0.00449, "V": 534.76639619, "T": "2017-11-09T23:44:00", "BV": 2.39996832 }, { "O": 0.00449103, "H": 0.00449213, "L": 0.00449, "C": 0.00449213, "V": 292.36980594, "T": "2017-11-09T23:45:00", "BV": 1.31302303 }, { "O": 0.00449213, "H": 0.00449299, "L": 0.00449, "C": 0.00449, "V": 698.94755968, "T": "2017-11-09T23:46:00", "BV": 3.13887543 }, { "O": 0.00449, "H": 0.0044932, "L": 0.00449, "C": 0.00449, "V": 1227.35801956, "T": "2017-11-09T23:47:00", "BV": 5.5108522 }, { "O": 0.00449, "H": 0.00449, "L": 0.00448102, "C": 0.00449, "V": 170.91018172, "T": "2017-11-09T23:48:00", "BV": 0.76738273 }, { "O": 0.004489, "H": 0.004489, "L": 0.00448102, "C": 0.00448102, "V": 228.82728469, "T": "2017-11-09T23:49:00", "BV": 1.02631511 }, { "O": 0.00448102, "H": 0.00449, "L": 0.00448102, "C": 0.00448102, "V": 473.84490523, "T": "2017-11-09T23:50:00", "BV": 2.1262329 }, { "O": 0.00449, "H": 0.00449, "L": 0.00446953, "C": 0.00446953, "V": 257.81799735, "T": "2017-11-09T23:51:00", "BV": 1.15737378 }, { "O": 0.0044889, "H": 0.00449, "L": 0.0044889, "C": 0.004489, "V": 1021.85137883, "T": "2017-11-09T23:52:00", "BV": 4.58709463 }, { "O": 0.00449, "H": 0.004493, "L": 0.004489, "C": 0.004489, "V": 434.49036844, "T": "2017-11-09T23:53:00", "BV": 1.95077534 }, { "O": 0.004489, "H": 0.0044932, "L": 0.004489, "C": 0.004489, "V": 192.82431023, "T": "2017-11-09T23:54:00", "BV": 0.86591257 }, { "O": 0.00449267, "H": 0.004493, "L": 0.004489, "C": 0.00449267, "V": 302.05298381, "T": "2017-11-09T23:55:00", "BV": 1.35702355 }, { "O": 0.00449267, "H": 0.0044932, "L": 0.004492, "C": 0.0044932, "V": 221.57414083, "T": "2017-11-09T23:56:00", "BV": 0.99552022 }, { "O": 0.004492, "H": 0.00449447, "L": 0.004492, "C": 0.00449447, "V": 302.05238288, "T": "2017-11-09T23:57:00", "BV": 1.357285 }, { "O": 0.0044932, "H": 0.0044955, "L": 0.00449241, "C": 0.00449267, "V": 503.11542806, "T": "2017-11-09T23:58:00", "BV": 2.26053246 }, { "O": 0.00449207, "H": 0.00449267, "L": 0.0044893, "C": 0.00449267, "V": 365.45028206, "T": "2017-11-09T23:59:00", "BV": 1.64168475 }, { "O": 0.004492, "H": 0.004492, "L": 0.0044893, "C": 0.00448934, "V": 608.38387389, "T": "2017-11-10T00:00:00", "BV": 2.73122318 }, { "O": 0.00448934, "H": 0.00448935, "L": 0.00448927, "C": 0.00448927, "V": 193.7834279, "T": "2017-11-10T00:01:00", "BV": 0.86994963 }, { "O": 0.00448927, "H": 0.00448927, "L": 0.00448901, "C": 0.00448901, "V": 181.31965827, "T": "2017-11-10T00:02:00", "BV": 0.81399149 }, { "O": 0.00448901, "H": 0.00449198, "L": 0.004489, "C": 0.00449198, "V": 279.53908572, "T": "2017-11-10T00:03:00", "BV": 1.25490541 }, { "O": 0.00448836, "H": 0.00449, "L": 0.00448719, "C": 0.00448719, "V": 42.064336, "T": "2017-11-10T00:04:00", "BV": 0.18884433 }, { "O": 0.0044866, "H": 0.00448719, "L": 0.00447774, "C": 0.00448, "V": 138.9352231, "T": "2017-11-10T00:05:00", "BV": 0.62229958 }, { "O": 0.00447774, "H": 0.00447774, "L": 0.00446951, "C": 0.00447487, "V": 621.20402892, "T": "2017-11-10T00:06:00", "BV": 2.78018348 }, { "O": 0.00447487, "H": 0.00447487, "L": 0.00446861, "C": 0.00446861, "V": 309.14704214, "T": "2017-11-10T00:07:00", "BV": 1.381551 }, { "O": 0.0044686, "H": 0.0044686, "L": 0.00446517, "C": 0.00446828, "V": 11.31293999, "T": "2017-11-10T00:08:00", "BV": 0.05053326 }, { "O": 0.00446277, "H": 0.00446277, "L": 0.00445, "C": 0.00445, "V": 409.656959, "T": "2017-11-10T00:09:00", "BV": 1.82365378 }, { "O": 0.00446161, "H": 0.00446162, "L": 0.00444023, "C": 0.00444023, "V": 362.88719101, "T": "2017-11-10T00:10:00", "BV": 1.6130332 }, { "O": 0.00444022, "H": 0.00446158, "L": 0.00444, "C": 0.004459, "V": 446.72161747, "T": "2017-11-10T00:11:00", "BV": 1.98466813 }, { "O": 0.004459, "H": 0.004459, "L": 0.004441, "C": 0.004459, "V": 289.53701774, "T": "2017-11-10T00:12:00", "BV": 1.28949093 }, { "O": 0.004459, "H": 0.004459, "L": 0.004442, "C": 0.004442, "V": 651.16562628, "T": "2017-11-10T00:13:00", "BV": 2.9004606 }, { "O": 0.004442, "H": 0.004442, "L": 0.004441, "C": 0.004441, "V": 46.06631878, "T": "2017-11-10T00:14:00", "BV": 0.20460799 }, { "O": 0.004442, "H": 0.00445899, "L": 0.00444101, "C": 0.00444203, "V": 23.54317339, "T": "2017-11-10T00:15:00", "BV": 0.10463115 }, { "O": 0.004442, "H": 0.004442, "L": 0.00443734, "C": 0.00443734, "V": 1069.64504267, "T": "2017-11-10T00:16:00", "BV": 4.75076017 }, { "O": 0.00443725, "H": 0.00443725, "L": 0.00442303, "C": 0.00442303, "V": 191.79937888, "T": "2017-11-10T00:17:00", "BV": 0.849053 }, { "O": 0.00442483, "H": 0.00446861, "L": 0.00442483, "C": 0.00446857, "V": 958.52133569, "T": "2017-11-10T00:18:00", "BV": 4.26592862 }, { "O": 0.00443981, "H": 0.00446857, "L": 0.00443981, "C": 0.00443982, "V": 14.68123249, "T": "2017-11-10T00:19:00", "BV": 0.06529307 }, { "O": 0.0044498, "H": 0.00445, "L": 0.00443983, "C": 0.004449, "V": 109.94407959, "T": "2017-11-10T00:20:00", "BV": 0.48903486 }, { "O": 0.00443987, "H": 0.00443987, "L": 0.00443982, "C": 0.00443987, "V": 193.13781427, "T": "2017-11-10T00:21:00", "BV": 0.85749984 }, { "O": 0.00443987, "H": 0.004449, "L": 0.00443987, "C": 0.004449, "V": 2.76773956, "T": "2017-11-10T00:22:00", "BV": 0.01230666 }, { "O": 0.004449, "H": 0.00445, "L": 0.004449, "C": 0.00445, "V": 153.14598401, "T": "2017-11-10T00:23:00", "BV": 0.68142517 }, { "O": 0.00445, "H": 0.00446857, "L": 0.00443993, "C": 0.00446799, "V": 550.66305496, "T": "2017-11-10T00:24:00", "BV": 2.4520612 }, { "O": 0.00446799, "H": 0.00446799, "L": 0.00444001, "C": 0.00444001, "V": 29.09621803, "T": "2017-11-10T00:25:00", "BV": 0.12991766 }, { "O": 0.00444007, "H": 0.00446, "L": 0.00444007, "C": 0.00446, "V": 20.28227225, "T": "2017-11-10T00:26:00", "BV": 0.09034021 }, { "O": 0.00446, "H": 0.00447, "L": 0.00445017, "C": 0.00447, "V": 844.27274182, "T": "2017-11-10T00:27:00", "BV": 3.77100607 }, { "O": 0.00445017, "H": 0.00447, "L": 0.00444008, "C": 0.00444008, "V": 62.33742934, "T": "2017-11-10T00:28:00", "BV": 0.27814231 }, { "O": 0.00444022, "H": 0.0044629, "L": 0.00444022, "C": 0.0044629, "V": 13.52927828, "T": "2017-11-10T00:29:00", "BV": 0.06026418 }, { "O": 0.0044629, "H": 0.0044629, "L": 0.0044629, "C": 0.0044629, "V": 22.6183374, "T": "2017-11-10T00:30:00", "BV": 0.10094336 }, { "O": 0.00444144, "H": 0.00446289, "L": 0.00444002, "C": 0.00446202, "V": 288.14745032, "T": "2017-11-10T00:31:00", "BV": 1.28004951 }, { "O": 0.00445, "H": 0.00446083, "L": 0.00445, "C": 0.00445, "V": 30.48879794, "T": "2017-11-10T00:32:00", "BV": 0.13593943 }, { "O": 0.00445999, "H": 0.00445999, "L": 0.004441, "C": 0.004441, "V": 494.35914007, "T": "2017-11-10T00:33:00", "BV": 2.19839053 }, { "O": 0.004441, "H": 0.004441, "L": 0.00442989, "C": 0.00443, "V": 1119.14669545, "T": "2017-11-10T00:34:00", "BV": 4.96637498 }, { "O": 0.00443, "H": 0.00443, "L": 0.00442966, "C": 0.00442966, "V": 28.45358216, "T": "2017-11-10T00:35:00", "BV": 0.12604191 }, { "O": 0.00442971, "H": 0.00442971, "L": 0.00442966, "C": 0.00442966, "V": 349.12689077, "T": "2017-11-10T00:36:00", "BV": 1.54652677 }, { "O": 0.00442966, "H": 0.004441, "L": 0.00442864, "C": 0.004441, "V": 2157.08383127, "T": "2017-11-10T00:37:00", "BV": 9.5555813 }, { "O": 0.00445878, "H": 0.00445878, "L": 0.00442864, "C": 0.00442864, "V": 468.85071296, "T": "2017-11-10T00:38:00", "BV": 2.08501829 }, { "O": 0.00442971, "H": 0.00442971, "L": 0.00442864, "C": 0.0044297, "V": 294.23846887, "T": "2017-11-10T00:39:00", "BV": 1.30334814 }, { "O": 0.0044297, "H": 0.0044297, "L": 0.00442864, "C": 0.00442864, "V": 120.2659341, "T": "2017-11-10T00:40:00", "BV": 0.53263118 }, { "O": 0.004429, "H": 0.004429, "L": 0.00442899, "C": 0.00442899, "V": 67.30447419, "T": "2017-11-10T00:41:00", "BV": 0.29809146 }, { "O": 0.00442898, "H": 0.00442898, "L": 0.00442896, "C": 0.00442896, "V": 23.52206485, "T": "2017-11-10T00:42:00", "BV": 0.10417873 }, { "O": 0.00442898, "H": 0.00442899, "L": 0.00442865, "C": 0.00442865, "V": 78.93596329, "T": "2017-11-10T00:43:00", "BV": 0.34960429 }, { "O": 0.00442864, "H": 0.00442897, "L": 0.00442864, "C": 0.00442864, "V": 101.05120155, "T": "2017-11-10T00:44:00", "BV": 0.44752163 }, { "O": 0.00442835, "H": 0.00442835, "L": 0.004428, "C": 0.004428, "V": 6.06129694, "T": "2017-11-10T00:45:00", "BV": 0.0268399 }, { "O": 0.0044276, "H": 0.0044276, "L": 0.00441282, "C": 0.00441282, "V": 263.57910707, "T": "2017-11-10T00:46:00", "BV": 1.16457559 }, { "O": 0.00441249, "H": 0.00441278, "L": 0.0044001, "C": 0.0044001, "V": 380.273833, "T": "2017-11-10T00:47:00", "BV": 1.67576011 }, { "O": 0.00440013, "H": 0.00441802, "L": 0.0044001, "C": 0.00441802, "V": 430.0897102, "T": "2017-11-10T00:48:00", "BV": 1.89448398 }, { "O": 0.00441772, "H": 0.00441802, "L": 0.0044, "C": 0.004413, "V": 1052.59798415, "T": "2017-11-10T00:49:00", "BV": 4.63239462 }, { "O": 0.0044, "H": 0.0044, "L": 0.0043905, "C": 0.0043905, "V": 839.48124269, "T": "2017-11-10T00:50:00", "BV": 3.68881699 }, { "O": 0.0043905, "H": 0.0043905, "L": 0.00437934, "C": 0.00437934, "V": 385.11069702, "T": "2017-11-10T00:51:00", "BV": 1.68736378 }, { "O": 0.0043795, "H": 0.00437951, "L": 0.00435701, "C": 0.00435701, "V": 676.31762932, "T": "2017-11-10T00:52:00", "BV": 2.95792964 }, { "O": 0.00435701, "H": 0.00436576, "L": 0.00435504, "C": 0.00435504, "V": 1001.10555258, "T": "2017-11-10T00:53:00", "BV": 4.36068152 }, { "O": 0.00435504, "H": 0.00435504, "L": 0.00435, "C": 0.004355, "V": 348.77543482, "T": "2017-11-10T00:54:00", "BV": 1.51852198 }, { "O": 0.004355, "H": 0.00435701, "L": 0.00435, "C": 0.00435701, "V": 414.9704215, "T": "2017-11-10T00:55:00", "BV": 1.80694507 }, { "O": 0.00435701, "H": 0.00435701, "L": 0.00435, "C": 0.004357, "V": 661.62289985, "T": "2017-11-10T00:56:00", "BV": 2.8801294 }, { "O": 0.004357, "H": 0.00435701, "L": 0.00435, "C": 0.00435, "V": 605.16991718, "T": "2017-11-10T00:57:00", "BV": 2.63458584 }, { "O": 0.004357, "H": 0.00436571, "L": 0.00435699, "C": 0.004357, "V": 434.51752719, "T": "2017-11-10T00:58:00", "BV": 1.89364678 }, { "O": 0.00436571, "H": 0.00436572, "L": 0.00435698, "C": 0.00435698, "V": 169.52643416, "T": "2017-11-10T00:59:00", "BV": 0.73874433 }, { "O": 0.00435698, "H": 0.004357, "L": 0.00434706, "C": 0.004357, "V": 639.7811427, "T": "2017-11-10T01:00:00", "BV": 2.78620522 }, { "O": 0.00435131, "H": 0.00436576, "L": 0.00435131, "C": 0.00436576, "V": 35.19082336, "T": "2017-11-10T01:01:00", "BV": 0.15342285 }, { "O": 0.004357, "H": 0.00436576, "L": 0.004357, "C": 0.00436, "V": 131.01118357, "T": "2017-11-10T01:02:00", "BV": 0.57104748 }, { "O": 0.00436, "H": 0.00436001, "L": 0.00435, "C": 0.004357, "V": 316.33978842, "T": "2017-11-10T01:03:00", "BV": 1.3783354 }, { "O": 0.00436001, "H": 0.00436576, "L": 0.00436001, "C": 0.004364, "V": 76.64908912, "T": "2017-11-10T01:04:00", "BV": 0.3344942 }, { "O": 0.004364, "H": 0.004364, "L": 0.004357, "C": 0.004364, "V": 293.86672061, "T": "2017-11-10T01:05:00", "BV": 1.28135379 }, { "O": 0.004361, "H": 0.004362, "L": 0.004356, "C": 0.004356, "V": 748.41348254, "T": "2017-11-10T01:06:00", "BV": 3.2617959 }, { "O": 0.004361, "H": 0.00436702, "L": 0.004356, "C": 0.004356, "V": 538.48333231, "T": "2017-11-10T01:07:00", "BV": 2.3486735 }, { "O": 0.00436702, "H": 0.00437288, "L": 0.00436576, "C": 0.00437288, "V": 106.73581857, "T": "2017-11-10T01:08:00", "BV": 0.46665482 }, { "O": 0.00437193, "H": 0.00437193, "L": 0.00436634, "C": 0.00437192, "V": 145.75336595, "T": "2017-11-10T01:09:00", "BV": 0.63668439 }, { "O": 0.00437193, "H": 0.0043988, "L": 0.00437193, "C": 0.0043988, "V": 257.12531332, "T": "2017-11-10T01:10:00", "BV": 1.12848322 }, { "O": 0.0044, "H": 0.00440105, "L": 0.00439561, "C": 0.00440105, "V": 464.17525464, "T": "2017-11-10T01:11:00", "BV": 2.04145741 }, { "O": 0.00440035, "H": 0.00440104, "L": 0.00439602, "C": 0.00439602, "V": 181.39933764, "T": "2017-11-10T01:12:00", "BV": 0.79772136 }, { "O": 0.00439562, "H": 0.004416, "L": 0.00439562, "C": 0.00441599, "V": 1127.81831437, "T": "2017-11-10T01:13:00", "BV": 4.96452303 }, { "O": 0.00440041, "H": 0.004416, "L": 0.00440041, "C": 0.004416, "V": 101.80325977, "T": "2017-11-10T01:14:00", "BV": 0.44925056 }, { "O": 0.004416, "H": 0.00441651, "L": 0.004416, "C": 0.004416, "V": 138.89317431, "T": "2017-11-10T01:15:00", "BV": 0.61336544 }, { "O": 0.00441651, "H": 0.00441782, "L": 0.00441651, "C": 0.00441782, "V": 20.25065791, "T": "2017-11-10T01:16:00", "BV": 0.08945836 }, { "O": 0.00441782, "H": 0.0044186, "L": 0.004417, "C": 0.00441847, "V": 130.85430085, "T": "2017-11-10T01:17:00", "BV": 0.57809531 }, { "O": 0.00441847, "H": 0.00441847, "L": 0.00441847, "C": 0.00441847, "V": 219.06143113, "T": "2017-11-10T01:18:00", "BV": 0.96791632 }, { "O": 0.00441847, "H": 0.00441869, "L": 0.00441847, "C": 0.0044186, "V": 123.26311671, "T": "2017-11-10T01:19:00", "BV": 0.54465272 }, { "O": 0.0044186, "H": 0.00441878, "L": 0.0044186, "C": 0.00441878, "V": 22.98142455, "T": "2017-11-10T01:20:00", "BV": 0.10154814 }, { "O": 0.00441861, "H": 0.00441878, "L": 0.0044186, "C": 0.00441863, "V": 364.46306622, "T": "2017-11-10T01:21:00", "BV": 1.61045725 }, { "O": 0.004419, "H": 0.004428, "L": 0.0044186, "C": 0.0044186, "V": 736.95272498, "T": "2017-11-10T01:22:00", "BV": 3.2603156 }, { "O": 0.0044186, "H": 0.0044186, "L": 0.0044004, "C": 0.00440044, "V": 304.69929546, "T": "2017-11-10T01:23:00", "BV": 1.34445281 }, { "O": 0.0044004, "H": 0.0044004, "L": 0.00439561, "C": 0.00440039, "V": 447.26446447, "T": "2017-11-10T01:24:00", "BV": 1.96616302 }, { "O": 0.0044, "H": 0.00440479, "L": 0.00439545, "C": 0.00439545, "V": 329.04119763, "T": "2017-11-10T01:25:00", "BV": 1.4465815 }, { "O": 0.00439545, "H": 0.00439545, "L": 0.0043916, "C": 0.00439363, "V": 80.27514137, "T": "2017-11-10T01:26:00", "BV": 0.35269883 }, { "O": 0.00439363, "H": 0.00439363, "L": 0.00438586, "C": 0.00439363, "V": 222.67776366, "T": "2017-11-10T01:27:00", "BV": 0.97816114 }, { "O": 0.00438586, "H": 0.00439, "L": 0.00438586, "C": 0.00439, "V": 228.39879451, "T": "2017-11-10T01:28:00", "BV": 1.00255954 }, { "O": 0.0043859, "H": 0.00439, "L": 0.00438589, "C": 0.00439, "V": 218.12677348, "T": "2017-11-10T01:29:00", "BV": 0.95671909 }, { "O": 0.00439, "H": 0.00439363, "L": 0.00438589, "C": 0.00438589, "V": 453.09712445, "T": "2017-11-10T01:30:00", "BV": 1.98759048 }, { "O": 0.00438589, "H": 0.00438999, "L": 0.00438589, "C": 0.00438999, "V": 541.26284822, "T": "2017-11-10T01:31:00", "BV": 2.37407828 }, { "O": 0.00438592, "H": 0.00439363, "L": 0.00438592, "C": 0.00439, "V": 398.2379736, "T": "2017-11-10T01:32:00", "BV": 1.74836871 }, { "O": 0.00438999, "H": 0.00439, "L": 0.00438999, "C": 0.00439, "V": 127.03092194, "T": "2017-11-10T01:33:00", "BV": 0.55766504 }, { "O": 0.00439, "H": 0.00439439, "L": 0.00438999, "C": 0.00438999, "V": 770.44941014, "T": "2017-11-10T01:34:00", "BV": 3.38290389 }, { "O": 0.00439439, "H": 0.00439439, "L": 0.00439, "C": 0.00439439, "V": 134.48126617, "T": "2017-11-10T01:35:00", "BV": 0.59095873 }, { "O": 0.00439439, "H": 0.00439439, "L": 0.00439, "C": 0.00439439, "V": 182.64458157, "T": "2017-11-10T01:36:00", "BV": 0.80239031 }, { "O": 0.00439439, "H": 0.00439439, "L": 0.0043812, "C": 0.00438999, "V": 239.12688986, "T": "2017-11-10T01:37:00", "BV": 1.04911326 }, { "O": 0.004381, "H": 0.0043812, "L": 0.00437192, "C": 0.0043812, "V": 137.91642867, "T": "2017-11-10T01:38:00", "BV": 0.60337099 }, { "O": 0.00438066, "H": 0.00438066, "L": 0.00437192, "C": 0.00438066, "V": 161.13433939, "T": "2017-11-10T01:39:00", "BV": 0.70567811 }, { "O": 0.00438067, "H": 0.00438067, "L": 0.00437192, "C": 0.00438066, "V": 181.97146604, "T": "2017-11-10T01:40:00", "BV": 0.79691988 }, { "O": 0.00438066, "H": 0.00438066, "L": 0.00438064, "C": 0.00438064, "V": 32.36749618, "T": "2017-11-10T01:41:00", "BV": 0.14179085 }, { "O": 0.00438064, "H": 0.004381, "L": 0.004367, "C": 0.00438065, "V": 201.76589694, "T": "2017-11-10T01:42:00", "BV": 0.88219918 }, { "O": 0.00436749, "H": 0.0043812, "L": 0.00436749, "C": 0.00438065, "V": 191.72606602, "T": "2017-11-10T01:43:00", "BV": 0.83992472 }, { "O": 0.0043812, "H": 0.0043812, "L": 0.00436701, "C": 0.00438065, "V": 33.42138045, "T": "2017-11-10T01:44:00", "BV": 0.14619801 }, { "O": 0.00438065, "H": 0.00438065, "L": 0.00436806, "C": 0.00438064, "V": 41.63745613, "T": "2017-11-10T01:45:00", "BV": 0.18227437 }, { "O": 0.00438064, "H": 0.00438064, "L": 0.00437807, "C": 0.00437807, "V": 4.83596847, "T": "2017-11-10T01:46:00", "BV": 0.02117527 }, { "O": 0.00438064, "H": 0.00438065, "L": 0.00437806, "C": 0.00438065, "V": 54.3768264, "T": "2017-11-10T01:47:00", "BV": 0.2381454 }, { "O": 0.00438064, "H": 0.00438064, "L": 0.00438064, "C": 0.00438064, "V": 19.87732575, "T": "2017-11-10T01:48:00", "BV": 0.08707539 }, { "O": 0.00438065, "H": 0.00438999, "L": 0.00438065, "C": 0.00438999, "V": 378.35523933, "T": "2017-11-10T01:49:00", "BV": 1.66092192 }, { "O": 0.00438999, "H": 0.00439421, "L": 0.00438067, "C": 0.00439421, "V": 327.67775897, "T": "2017-11-10T01:50:00", "BV": 1.43747315 }, { "O": 0.00438068, "H": 0.0044, "L": 0.00438068, "C": 0.0044, "V": 45.09516972, "T": "2017-11-10T01:51:00", "BV": 0.19823645 }, { "O": 0.0044, "H": 0.00440045, "L": 0.0044, "C": 0.00440045, "V": 12.48779511, "T": "2017-11-10T01:52:00", "BV": 0.05495112 }, { "O": 0.00440166, "H": 0.00440501, "L": 0.00439421, "C": 0.00439421, "V": 262.71147087, "T": "2017-11-10T01:53:00", "BV": 1.15496485 }, { "O": 0.0043915, "H": 0.00439421, "L": 0.00438068, "C": 0.00438068, "V": 62.75168985, "T": "2017-11-10T01:54:00", "BV": 0.27506531 }, { "O": 0.00439421, "H": 0.00439421, "L": 0.004381, "C": 0.00439421, "V": 4.56815375, "T": "2017-11-10T01:55:00", "BV": 0.02004808 }, { "O": 0.00440231, "H": 0.00440997, "L": 0.00440001, "C": 0.0044023, "V": 15.9550287, "T": "2017-11-10T01:56:00", "BV": 0.07031644 }, { "O": 0.00440001, "H": 0.00441, "L": 0.00440001, "C": 0.00441, "V": 72.56604981, "T": "2017-11-10T01:57:00", "BV": 0.31998615 }, { "O": 0.00441, "H": 0.00442211, "L": 0.00441, "C": 0.00442211, "V": 147.59242459, "T": "2017-11-10T01:58:00", "BV": 0.65101254 }, { "O": 0.00442137, "H": 0.00442137, "L": 0.00441, "C": 0.00441001, "V": 139.18026891, "T": "2017-11-10T01:59:00", "BV": 0.61402414 }, { "O": 0.00441, "H": 0.00441, "L": 0.00440559, "C": 0.00440559, "V": 218.96321018, "T": "2017-11-10T02:00:00", "BV": 0.96490279 }, { "O": 0.00440559, "H": 0.00440559, "L": 0.00440494, "C": 0.00440494, "V": 71.04989315, "T": "2017-11-10T02:01:00", "BV": 0.3129971 }, { "O": 0.00440494, "H": 0.00440564, "L": 0.00440494, "C": 0.00440564, "V": 258.47725875, "T": "2017-11-10T02:02:00", "BV": 1.13858911 }, { "O": 0.00440822, "H": 0.00441001, "L": 0.00440601, "C": 0.00440601, "V": 82.7721161, "T": "2017-11-10T02:03:00", "BV": 0.36494692 }, { "O": 0.00441001, "H": 0.00441001, "L": 0.00440002, "C": 0.00440823, "V": 771.54695252, "T": "2017-11-10T02:04:00", "BV": 3.39836395 }, { "O": 0.00440025, "H": 0.00440801, "L": 0.00440014, "C": 0.00440045, "V": 230.19016964, "T": "2017-11-10T02:05:00", "BV": 1.01291525 }, { "O": 0.00440799, "H": 0.00440801, "L": 0.00440038, "C": 0.004408, "V": 75.4066481, "T": "2017-11-10T02:06:00", "BV": 0.33226135 }, { "O": 0.00440045, "H": 0.004408, "L": 0.00440045, "C": 0.004408, "V": 30.54845735, "T": "2017-11-10T02:07:00", "BV": 0.13450697 }, { "O": 0.00440049, "H": 0.004408, "L": 0.00440049, "C": 0.004408, "V": 8.66098364, "T": "2017-11-10T02:08:00", "BV": 0.0381271 }, { "O": 0.00440059, "H": 0.00440801, "L": 0.00440059, "C": 0.00440801, "V": 352.63084847, "T": "2017-11-10T02:09:00", "BV": 1.55425488 }, { "O": 0.00440805, "H": 0.00441001, "L": 0.00440805, "C": 0.00440805, "V": 215.20577112, "T": "2017-11-10T02:10:00", "BV": 0.9489823 }, { "O": 0.00440801, "H": 0.00440801, "L": 0.004408, "C": 0.00440801, "V": 13.31183742, "T": "2017-11-10T02:11:00", "BV": 0.05867867 }, { "O": 0.00440801, "H": 0.00440801, "L": 0.004408, "C": 0.004408, "V": 180.74710142, "T": "2017-11-10T02:12:00", "BV": 0.79673442 }, { "O": 0.00440801, "H": 0.0044081, "L": 0.004408, "C": 0.0044081, "V": 118.38290748, "T": "2017-11-10T02:13:00", "BV": 0.52183376 }, { "O": 0.0044081, "H": 0.0044085, "L": 0.0044081, "C": 0.0044085, "V": 51.18922549, "T": "2017-11-10T02:14:00", "BV": 0.22565579 }, { "O": 0.00440851, "H": 0.00441, "L": 0.00440851, "C": 0.00441, "V": 34.06980385, "T": "2017-11-10T02:15:00", "BV": 0.15023168 }, { "O": 0.00441, "H": 0.00441001, "L": 0.00440801, "C": 0.00441001, "V": 206.14183415, "T": "2017-11-10T02:16:00", "BV": 0.90905399 }, { "O": 0.00441001, "H": 0.0044199, "L": 0.00441, "C": 0.0044199, "V": 488.50216177, "T": "2017-11-10T02:17:00", "BV": 2.15725371 }, { "O": 0.00442138, "H": 0.00442138, "L": 0.0044199, "C": 0.0044199, "V": 42.18751469, "T": "2017-11-10T02:18:00", "BV": 0.18651764 }, { "O": 0.0044199, "H": 0.00442138, "L": 0.0044199, "C": 0.00442138, "V": 105.95379904, "T": "2017-11-10T02:19:00", "BV": 0.46832569 }, { "O": 0.00442138, "H": 0.00442898, "L": 0.00442, "C": 0.00442761, "V": 708.13474882, "T": "2017-11-10T02:20:00", "BV": 3.13329527 }, { "O": 0.00442761, "H": 0.004429, "L": 0.00442, "C": 0.004429, "V": 343.84444486, "T": "2017-11-10T02:21:00", "BV": 1.52272535 }, { "O": 0.00442898, "H": 0.00442898, "L": 0.00441, "C": 0.00441001, "V": 631.73650436, "T": "2017-11-10T02:22:00", "BV": 2.78845749 }, { "O": 0.00442897, "H": 0.00442897, "L": 0.0044241, "C": 0.00442897, "V": 102.20047332, "T": "2017-11-10T02:23:00", "BV": 0.45237946 }, { "O": 0.00442897, "H": 0.00443, "L": 0.00442897, "C": 0.004429, "V": 441.38715378, "T": "2017-11-10T02:24:00", "BV": 1.95491461 }, { "O": 0.004429, "H": 0.00442902, "L": 0.004429, "C": 0.00442902, "V": 26.95603711, "T": "2017-11-10T02:25:00", "BV": 0.11938876 }, { "O": 0.00442902, "H": 0.00443, "L": 0.00442897, "C": 0.00443, "V": 687.89298828, "T": "2017-11-10T02:26:00", "BV": 3.04688721 }, { "O": 0.00443, "H": 0.00443274, "L": 0.00443, "C": 0.00443274, "V": 233.26219709, "T": "2017-11-10T02:27:00", "BV": 1.03337715 }, { "O": 0.00443274, "H": 0.00443426, "L": 0.00443274, "C": 0.00443275, "V": 15.13815792, "T": "2017-11-10T02:28:00", "BV": 0.06710567 }, { "O": 0.00443274, "H": 0.00443275, "L": 0.00443083, "C": 0.00443083, "V": 185.9034323, "T": "2017-11-10T02:29:00", "BV": 0.82404444 }, { "O": 0.00443083, "H": 0.00443274, "L": 0.00443078, "C": 0.00443274, "V": 185.79899724, "T": "2017-11-10T02:30:00", "BV": 0.82358252 }, { "O": 0.00443418, "H": 0.00443418, "L": 0.00443083, "C": 0.00443083, "V": 182.02546443, "T": "2017-11-10T02:31:00", "BV": 0.80682521 }, { "O": 0.00443417, "H": 0.00443417, "L": 0.00443083, "C": 0.00443083, "V": 13.26760472, "T": "2017-11-10T02:32:00", "BV": 0.05880319 }, { "O": 0.00443083, "H": 0.00445, "L": 0.00443083, "C": 0.00443418, "V": 603.78500461, "T": "2017-11-10T02:33:00", "BV": 2.68291644 }, { "O": 0.00443418, "H": 0.00443418, "L": 0.00443318, "C": 0.00443318, "V": 336.09265407, "T": "2017-11-10T02:34:00", "BV": 1.49003237 }, { "O": 0.00443418, "H": 0.00445002, "L": 0.00442897, "C": 0.00442897, "V": 168.93524885, "T": "2017-11-10T02:35:00", "BV": 0.74895458 }, { "O": 0.00443078, "H": 0.00443078, "L": 0.004421, "C": 0.004421, "V": 174.23590767, "T": "2017-11-10T02:36:00", "BV": 0.77065529 }, { "O": 0.00442898, "H": 0.00443318, "L": 0.004421, "C": 0.004421, "V": 41.19591731, "T": "2017-11-10T02:37:00", "BV": 0.18229914 }, { "O": 0.00443318, "H": 0.00445, "L": 0.00443318, "C": 0.00444648, "V": 390.38050058, "T": "2017-11-10T02:38:00", "BV": 1.73441982 }, { "O": 0.00444648, "H": 0.00445, "L": 0.00442333, "C": 0.00442333, "V": 197.13526416, "T": "2017-11-10T02:39:00", "BV": 0.87521953 }, { "O": 0.00444646, "H": 0.00444646, "L": 0.00442322, "C": 0.00444641, "V": 186.23918126, "T": "2017-11-10T02:40:00", "BV": 0.826795 }, { "O": 0.00444641, "H": 0.00446, "L": 0.0044409, "C": 0.0044409, "V": 516.39193044, "T": "2017-11-10T02:41:00", "BV": 2.29821364 }, { "O": 0.00442322, "H": 0.0044498, "L": 0.00442322, "C": 0.00442328, "V": 67.69994573, "T": "2017-11-10T02:42:00", "BV": 0.30063713 }, { "O": 0.0044233, "H": 0.00444979, "L": 0.0044233, "C": 0.00444978, "V": 26.10226847, "T": "2017-11-10T02:43:00", "BV": 0.11592806 }, { "O": 0.00444415, "H": 0.00444415, "L": 0.00444415, "C": 0.00444415, "V": 6.5, "T": "2017-11-10T02:44:00", "BV": 0.02888694 }, { "O": 0.00444415, "H": 0.00444415, "L": 0.00442325, "C": 0.00442325, "V": 137.18177528, "T": "2017-11-10T02:45:00", "BV": 0.60946911 }, { "O": 0.00442325, "H": 0.00442325, "L": 0.00442325, "C": 0.00442325, "V": 1.314991, "T": "2017-11-10T02:46:00", "BV": 0.00581653 }, { "O": 0.00442325, "H": 0.00442325, "L": 0.00441741, "C": 0.00441741, "V": 506.48575685, "T": "2017-11-10T02:47:00", "BV": 2.23886242 }, { "O": 0.00442325, "H": 0.00442325, "L": 0.00441611, "C": 0.00441611, "V": 500.7072227, "T": "2017-11-10T02:48:00", "BV": 2.21169867 }, { "O": 0.004417, "H": 0.004417, "L": 0.00441611, "C": 0.00441612, "V": 54.2961607, "T": "2017-11-10T02:49:00", "BV": 0.23981417 }, { "O": 0.004417, "H": 0.00441741, "L": 0.00441611, "C": 0.004417, "V": 674.96588056, "T": "2017-11-10T02:50:00", "BV": 2.98080855 }, { "O": 0.004417, "H": 0.0044174, "L": 0.004417, "C": 0.0044174, "V": 49.78823807, "T": "2017-11-10T02:51:00", "BV": 0.2199336 }, { "O": 0.004417, "H": 0.0044174, "L": 0.00441, "C": 0.0044174, "V": 794.29314815, "T": "2017-11-10T02:52:00", "BV": 3.50451582 }, { "O": 0.0044174, "H": 0.0044498, "L": 0.004413, "C": 0.0044498, "V": 112.49642315, "T": "2017-11-10T02:53:00", "BV": 0.49704957 }, { "O": 0.00444963, "H": 0.00444963, "L": 0.00444958, "C": 0.00444958, "V": 5.62314061, "T": "2017-11-10T02:54:00", "BV": 0.02502062 }, { "O": 0.00444, "H": 0.00444, "L": 0.00442, "C": 0.00442001, "V": 176.40779448, "T": "2017-11-10T02:55:00", "BV": 0.7805638 }, { "O": 0.00442001, "H": 0.00442002, "L": 0.00442001, "C": 0.00442002, "V": 183.85043011, "T": "2017-11-10T02:56:00", "BV": 0.8126222 }, { "O": 0.00443328, "H": 0.00443991, "L": 0.00442001, "C": 0.00442001, "V": 194.55266811, "T": "2017-11-10T02:57:00", "BV": 0.86120232 }, { "O": 0.00442002, "H": 0.00442002, "L": 0.00442, "C": 0.00442, "V": 193.63520135, "T": "2017-11-10T02:58:00", "BV": 0.85587016 }, { "O": 0.00442, "H": 0.00442, "L": 0.00442, "C": 0.00442, "V": 2.27784648, "T": "2017-11-10T02:59:00", "BV": 0.01006807 }, { "O": 0.00442, "H": 0.00442, "L": 0.004413, "C": 0.00442, "V": 813.7160536, "T": "2017-11-10T03:00:00", "BV": 3.59432892 }, { "O": 0.00442, "H": 0.00442, "L": 0.00441999, "C": 0.00441999, "V": 182.54860036, "T": "2017-11-10T03:01:00", "BV": 0.80686296 }, { "O": 0.00441883, "H": 0.00441999, "L": 0.00441, "C": 0.00441001, "V": 130.42211393, "T": "2017-11-10T03:02:00", "BV": 0.57574111 }, { "O": 0.00441008, "H": 0.00441883, "L": 0.00441001, "C": 0.00441883, "V": 301.8241833, "T": "2017-11-10T03:03:00", "BV": 1.3313678 }, { "O": 0.00441882, "H": 0.00441883, "L": 0.00441, "C": 0.00441001, "V": 920.061487, "T": "2017-11-10T03:04:00", "BV": 4.05817111 }, { "O": 0.00441001, "H": 0.00441846, "L": 0.00441, "C": 0.00441846, "V": 95.52431077, "T": "2017-11-10T03:05:00", "BV": 0.42126501 }, { "O": 0.00441005, "H": 0.00441846, "L": 0.00441, "C": 0.00441846, "V": 107.74271682, "T": "2017-11-10T03:06:00", "BV": 0.47517153 }, { "O": 0.00441, "H": 0.00442, "L": 0.00440801, "C": 0.00442, "V": 665.4127807, "T": "2017-11-10T03:07:00", "BV": 2.93538006 }, { "O": 0.00441846, "H": 0.00442, "L": 0.00441846, "C": 0.00442, "V": 171.43978939, "T": "2017-11-10T03:08:00", "BV": 0.75768399 }, { "O": 0.00442002, "H": 0.0044274, "L": 0.00442002, "C": 0.0044274, "V": 499.16720724, "T": "2017-11-10T03:09:00", "BV": 2.20639426 }, { "O": 0.00442745, "H": 0.00444406, "L": 0.00442745, "C": 0.00444406, "V": 91.53046809, "T": "2017-11-10T03:10:00", "BV": 0.40639415 }, { "O": 0.00444406, "H": 0.004449, "L": 0.00444406, "C": 0.004449, "V": 364.25662336, "T": "2017-11-10T03:11:00", "BV": 1.61940029 }, { "O": 0.004449, "H": 0.004449, "L": 0.00444541, "C": 0.004449, "V": 180.59684839, "T": "2017-11-10T03:12:00", "BV": 0.80296029 }, { "O": 0.004449, "H": 0.0044645, "L": 0.004449, "C": 0.0044645, "V": 415.38684966, "T": "2017-11-10T03:13:00", "BV": 1.85121835 }, { "O": 0.00446112, "H": 0.00446459, "L": 0.00446112, "C": 0.00446459, "V": 355.50442995, "T": "2017-11-10T03:14:00", "BV": 1.58705272 }, { "O": 0.00446508, "H": 0.00447, "L": 0.00446459, "C": 0.00447, "V": 1156.93998919, "T": "2017-11-10T03:15:00", "BV": 5.16875843 }, { "O": 0.00447034, "H": 0.00447094, "L": 0.00447, "C": 0.00447094, "V": 25.79170236, "T": "2017-11-10T03:16:00", "BV": 0.11530283 }, { "O": 0.00447094, "H": 0.00447414, "L": 0.00447094, "C": 0.00447414, "V": 438.35433263, "T": "2017-11-10T03:17:00", "BV": 1.96070373 }, { "O": 0.00447456, "H": 0.00447456, "L": 0.00447424, "C": 0.0044745, "V": 402.66947266, "T": "2017-11-10T03:18:00", "BV": 1.80166746 }, { "O": 0.0044745, "H": 0.0044745, "L": 0.00447099, "C": 0.00447449, "V": 280.11688648, "T": "2017-11-10T03:19:00", "BV": 1.25331759 }, { "O": 0.00447094, "H": 0.00447449, "L": 0.00447058, "C": 0.00447059, "V": 292.42400313, "T": "2017-11-10T03:20:00", "BV": 1.30746626 }, { "O": 0.00447, "H": 0.00447, "L": 0.00445667, "C": 0.00445667, "V": 316.0206051, "T": "2017-11-10T03:21:00", "BV": 1.41085055 }, { "O": 0.00445667, "H": 0.00445667, "L": 0.00444615, "C": 0.00445667, "V": 644.41859766, "T": "2017-11-10T03:22:00", "BV": 2.86799551 }, { "O": 0.00445667, "H": 0.00445667, "L": 0.00444615, "C": 0.00445667, "V": 186.23223607, "T": "2017-11-10T03:23:00", "BV": 0.82990091 }, { "O": 0.00445117, "H": 0.00446457, "L": 0.00444406, "C": 0.00444406, "V": 493.86344524, "T": "2017-11-10T03:24:00", "BV": 2.20048371 }, { "O": 0.00444615, "H": 0.00444615, "L": 0.00444406, "C": 0.00444615, "V": 114.35375801, "T": "2017-11-10T03:25:00", "BV": 0.50829078 }, { "O": 0.00444615, "H": 0.00444615, "L": 0.00444406, "C": 0.00444406, "V": 221.64541458, "T": "2017-11-10T03:26:00", "BV": 0.98513836 }, { "O": 0.00444615, "H": 0.00444615, "L": 0.00443883, "C": 0.00443883, "V": 147.58575558, "T": "2017-11-10T03:27:00", "BV": 0.65580693 }, { "O": 0.00443883, "H": 0.00444615, "L": 0.00443883, "C": 0.00444406, "V": 38.95775145, "T": "2017-11-10T03:28:00", "BV": 0.17310983 }, { "O": 0.00444406, "H": 0.00444406, "L": 0.004444, "C": 0.004444, "V": 53.14465549, "T": "2017-11-10T03:29:00", "BV": 0.23617668 }, { "O": 0.00444015, "H": 0.00444015, "L": 0.00443883, "C": 0.00443883, "V": 31.5794105, "T": "2017-11-10T03:30:00", "BV": 0.1401762 }, { "O": 0.00443883, "H": 0.004444, "L": 0.00443836, "C": 0.004444, "V": 100.31825903, "T": "2017-11-10T03:31:00", "BV": 0.44536408 }, { "O": 0.004444, "H": 0.004444, "L": 0.004444, "C": 0.004444, "V": 46.388315, "T": "2017-11-10T03:32:00", "BV": 0.20614967 }, { "O": 0.004444, "H": 0.004444, "L": 0.00443053, "C": 0.00443053, "V": 432.69024664, "T": "2017-11-10T03:33:00", "BV": 1.92150456 }, { "O": 0.00443836, "H": 0.00444615, "L": 0.00443836, "C": 0.00444446, "V": 206.84524522, "T": "2017-11-10T03:34:00", "BV": 0.91932064 }, { "O": 0.00444446, "H": 0.00447257, "L": 0.00444328, "C": 0.00447257, "V": 164.20987835, "T": "2017-11-10T03:35:00", "BV": 0.73027544 }, { "O": 0.00446883, "H": 0.00446883, "L": 0.00443837, "C": 0.004468, "V": 289.40163701, "T": "2017-11-10T03:36:00", "BV": 1.28997925 }, { "O": 0.00445, "H": 0.004468, "L": 0.00445, "C": 0.00445, "V": 105.3786038, "T": "2017-11-10T03:37:00", "BV": 0.46896263 }, { "O": 0.004468, "H": 0.004468, "L": 0.00445, "C": 0.00445, "V": 121.2497982, "T": "2017-11-10T03:38:00", "BV": 0.54121687 }, { "O": 0.004468, "H": 0.004468, "L": 0.004468, "C": 0.004468, "V": 10.92915876, "T": "2017-11-10T03:39:00", "BV": 0.04883148 }, { "O": 0.004468, "H": 0.004468, "L": 0.00445, "C": 0.004468, "V": 229.2807411, "T": "2017-11-10T03:40:00", "BV": 1.02248706 }, { "O": 0.004467, "H": 0.004468, "L": 0.004467, "C": 0.004468, "V": 13.60226337, "T": "2017-11-10T03:41:00", "BV": 0.06077468 }, { "O": 0.004468, "H": 0.00446883, "L": 0.004467, "C": 0.004467, "V": 115.03577821, "T": "2017-11-10T03:42:00", "BV": 0.51392831 }, { "O": 0.004467, "H": 0.004467, "L": 0.004467, "C": 0.004467, "V": 30.24617401, "T": "2017-11-10T03:43:00", "BV": 0.13510964 }, { "O": 0.004465, "H": 0.004465, "L": 0.004465, "C": 0.004465, "V": 10.0, "T": "2017-11-10T03:44:00", "BV": 0.04465 }, { "O": 0.004465, "H": 0.004467, "L": 0.004465, "C": 0.004467, "V": 165.54454316, "T": "2017-11-10T03:45:00", "BV": 0.73947993 }, { "O": 0.004465, "H": 0.004467, "L": 0.004465, "C": 0.004467, "V": 46.30338595, "T": "2017-11-10T03:46:00", "BV": 0.2068187 }, { "O": 0.004467, "H": 0.00446883, "L": 0.004467, "C": 0.004467, "V": 114.41759142, "T": "2017-11-10T03:47:00", "BV": 0.51110519 }, { "O": 0.004467, "H": 0.00446883, "L": 0.004467, "C": 0.00446883, "V": 35.63208504, "T": "2017-11-10T03:48:00", "BV": 0.15920847 }, { "O": 0.00446883, "H": 0.00446883, "L": 0.004468, "C": 0.004468, "V": 26.43810693, "T": "2017-11-10T03:49:00", "BV": 0.11813663 }, { "O": 0.004468, "H": 0.00446883, "L": 0.004468, "C": 0.004468, "V": 163.01934865, "T": "2017-11-10T03:50:00", "BV": 0.72841345 }, { "O": 0.00446802, "H": 0.00446883, "L": 0.004468, "C": 0.00446883, "V": 237.19756764, "T": "2017-11-10T03:51:00", "BV": 1.05998897 }, { "O": 0.00446883, "H": 0.004469, "L": 0.00446883, "C": 0.00446883, "V": 117.20508825, "T": "2017-11-10T03:52:00", "BV": 0.52377162 }, { "O": 0.00446883, "H": 0.00446883, "L": 0.004465, "C": 0.00446883, "V": 213.22356729, "T": "2017-11-10T03:53:00", "BV": 0.95267396 }, { "O": 0.00446883, "H": 0.00446883, "L": 0.00446804, "C": 0.00446883, "V": 113.62934728, "T": "2017-11-10T03:54:00", "BV": 0.50771054 }, { "O": 0.004465, "H": 0.00446883, "L": 0.00446398, "C": 0.00446398, "V": 79.46455206, "T": "2017-11-10T03:55:00", "BV": 0.35498422 }, { "O": 0.00446398, "H": 0.00446398, "L": 0.00445001, "C": 0.00445001, "V": 81.00080188, "T": "2017-11-10T03:56:00", "BV": 0.36141027 }, { "O": 0.0044639, "H": 0.00446398, "L": 0.00445001, "C": 0.00445001, "V": 139.55245526, "T": "2017-11-10T03:57:00", "BV": 0.62287778 }, { "O": 0.00445001, "H": 0.0044639, "L": 0.00445001, "C": 0.0044639, "V": 17.98242671, "T": "2017-11-10T03:58:00", "BV": 0.08009699 }, { "O": 0.0044639, "H": 0.00446398, "L": 0.00446198, "C": 0.00446398, "V": 134.58395308, "T": "2017-11-10T03:59:00", "BV": 0.60075657 }, { "O": 0.00445002, "H": 0.00446398, "L": 0.00445002, "C": 0.0044639, "V": 38.07905789, "T": "2017-11-10T04:00:00", "BV": 0.16978787 }, { "O": 0.00445002, "H": 0.0044639, "L": 0.00445001, "C": 0.00445001, "V": 200.52428974, "T": "2017-11-10T04:01:00", "BV": 0.89367998 }, { "O": 0.00445001, "H": 0.00445001, "L": 0.00445001, "C": 0.00445001, "V": 2.62089245, "T": "2017-11-10T04:02:00", "BV": 0.01166299 }, { "O": 0.0044639, "H": 0.0044639, "L": 0.00445001, "C": 0.00446389, "V": 33.29798153, "T": "2017-11-10T04:03:00", "BV": 0.14828766 }, { "O": 0.00446389, "H": 0.0044639, "L": 0.00446389, "C": 0.0044639, "V": 23.26028601, "T": "2017-11-10T04:04:00", "BV": 0.10383157 }, { "O": 0.00446389, "H": 0.00446389, "L": 0.00446389, "C": 0.00446389, "V": 122.12312688, "T": "2017-11-10T04:05:00", "BV": 0.54514413 }, { "O": 0.00446389, "H": 0.00446389, "L": 0.00445477, "C": 0.00445477, "V": 28.63871422, "T": "2017-11-10T04:06:00", "BV": 0.1278054 }, { "O": 0.00446102, "H": 0.00446102, "L": 0.00445001, "C": 0.00445001, "V": 60.58882918, "T": "2017-11-10T04:07:00", "BV": 0.26971671 }, { "O": 0.00445002, "H": 0.00445002, "L": 0.00445, "C": 0.00445, "V": 435.56261672, "T": "2017-11-10T04:08:00", "BV": 1.93825684 }, { "O": 0.00445, "H": 0.00445, "L": 0.00444952, "C": 0.0044496, "V": 46.172813, "T": "2017-11-10T04:09:00", "BV": 0.20546321 }, { "O": 0.00444952, "H": 0.0044496, "L": 0.00444952, "C": 0.00444952, "V": 38.35086862, "T": "2017-11-10T04:10:00", "BV": 0.17064314 }, { "O": 0.00444879, "H": 0.00444952, "L": 0.00444879, "C": 0.00444952, "V": 72.08974461, "T": "2017-11-10T04:11:00", "BV": 0.32073428 }, { "O": 0.00444829, "H": 0.00444829, "L": 0.00444829, "C": 0.00444829, "V": 64.14838543, "T": "2017-11-10T04:12:00", "BV": 0.28535057 }, { "O": 0.00444829, "H": 0.00444829, "L": 0.00444829, "C": 0.00444829, "V": 10.19745436, "T": "2017-11-10T04:13:00", "BV": 0.04536123 }, { "O": 0.00444829, "H": 0.00444952, "L": 0.00444636, "C": 0.00444636, "V": 101.74031524, "T": "2017-11-10T04:14:00", "BV": 0.4526056 }, { "O": 0.00444664, "H": 0.00444664, "L": 0.00444664, "C": 0.00444664, "V": 0.25084448, "T": "2017-11-10T04:15:00", "BV": 0.00111541 }, { "O": 0.00444664, "H": 0.00444664, "L": 0.00444636, "C": 0.00444636, "V": 46.56091618, "T": "2017-11-10T04:16:00", "BV": 0.2070309 }, { "O": 0.00444636, "H": 0.00444664, "L": 0.00444636, "C": 0.00444664, "V": 157.42562639, "T": "2017-11-10T04:17:00", "BV": 0.70000494 }, { "O": 0.00445, "H": 0.00445, "L": 0.00444636, "C": 0.00444636, "V": 508.99874678, "T": "2017-11-10T04:18:00", "BV": 2.26464798 }, { "O": 0.00444636, "H": 0.00444636, "L": 0.00444383, "C": 0.00444389, "V": 86.90222401, "T": "2017-11-10T04:19:00", "BV": 0.38621261 }, { "O": 0.0044463, "H": 0.0044463, "L": 0.0044463, "C": 0.0044463, "V": 95.85178871, "T": "2017-11-10T04:20:00", "BV": 0.42618579 }, { "O": 0.00444636, "H": 0.00444636, "L": 0.00444389, "C": 0.00444389, "V": 157.51552197, "T": "2017-11-10T04:21:00", "BV": 0.7003147 }, { "O": 0.00444389, "H": 0.00444389, "L": 0.00444383, "C": 0.00444383, "V": 56.89261433, "T": "2017-11-10T04:22:00", "BV": 0.25282388 }, { "O": 0.00444309, "H": 0.00444309, "L": 0.00444174, "C": 0.00444174, "V": 144.18725704, "T": "2017-11-10T04:23:00", "BV": 0.64060154 }, { "O": 0.00444145, "H": 0.00444145, "L": 0.00443053, "C": 0.0044336, "V": 115.43168807, "T": "2017-11-10T04:24:00", "BV": 0.51166575 }, { "O": 0.00443054, "H": 0.0044336, "L": 0.00443053, "C": 0.0044336, "V": 233.65431286, "T": "2017-11-10T04:25:00", "BV": 1.03568669 }, { "O": 0.00443053, "H": 0.00443053, "L": 0.00443052, "C": 0.00443052, "V": 179.29245411, "T": "2017-11-10T04:26:00", "BV": 0.7943599 }, { "O": 0.00443036, "H": 0.00443036, "L": 0.00443001, "C": 0.00443001, "V": 109.31571773, "T": "2017-11-10T04:27:00", "BV": 0.48430551 }, { "O": 0.00443036, "H": 0.0044336, "L": 0.00442861, "C": 0.00442862, "V": 440.12599915, "T": "2017-11-10T04:28:00", "BV": 1.95059257 }, { "O": 0.0044286, "H": 0.0044286, "L": 0.00442392, "C": 0.00442406, "V": 85.05649438, "T": "2017-11-10T04:29:00", "BV": 0.37643118 }, { "O": 0.00442408, "H": 0.00442408, "L": 0.00442406, "C": 0.00442406, "V": 4.41585577, "T": "2017-11-10T04:30:00", "BV": 0.01953601 }, { "O": 0.00442392, "H": 0.00442392, "L": 0.00442002, "C": 0.00442002, "V": 187.22793628, "T": "2017-11-10T04:31:00", "BV": 0.8279349 }, { "O": 0.00442159, "H": 0.0044336, "L": 0.00442002, "C": 0.0044336, "V": 1655.93044397, "T": "2017-11-10T04:32:00", "BV": 7.33710985 }, { "O": 0.00442002, "H": 0.00442002, "L": 0.00442002, "C": 0.00442002, "V": 23.82399658, "T": "2017-11-10T04:33:00", "BV": 0.10530254 }, { "O": 0.0044336, "H": 0.0044336, "L": 0.00442003, "C": 0.0044336, "V": 161.64141031, "T": "2017-11-10T04:34:00", "BV": 0.71598357 }, { "O": 0.0044336, "H": 0.0044336, "L": 0.0044336, "C": 0.0044336, "V": 94.64192179, "T": "2017-11-10T04:35:00", "BV": 0.41960441 }, { "O": 0.00443359, "H": 0.00443359, "L": 0.00443359, "C": 0.00443359, "V": 60.245698, "T": "2017-11-10T04:36:00", "BV": 0.26710472 }, { "O": 0.00443359, "H": 0.00443359, "L": 0.00442004, "C": 0.00443359, "V": 23.26238901, "T": "2017-11-10T04:37:00", "BV": 0.10296624 }, { "O": 0.00442004, "H": 0.00442004, "L": 0.00442004, "C": 0.00442004, "V": 133.34324109, "T": "2017-11-10T04:38:00", "BV": 0.58938243 }, { "O": 0.00442004, "H": 0.00442004, "L": 0.00442003, "C": 0.00442004, "V": 32.18940899, "T": "2017-11-10T04:39:00", "BV": 0.14227836 }, { "O": 0.00442004, "H": 0.00442004, "L": 0.00442003, "C": 0.00442003, "V": 59.1754988, "T": "2017-11-10T04:40:00", "BV": 0.26155783 }, { "O": 0.00442002, "H": 0.00442003, "L": 0.00441846, "C": 0.00441846, "V": 100.21603025, "T": "2017-11-10T04:41:00", "BV": 0.44283542 }, { "O": 0.00442001, "H": 0.00442001, "L": 0.00441846, "C": 0.00441846, "V": 306.30863145, "T": "2017-11-10T04:42:00", "BV": 1.35385728 }, { "O": 0.00441846, "H": 0.00441846, "L": 0.00441846, "C": 0.00441846, "V": 266.76577684, "T": "2017-11-10T04:43:00", "BV": 1.17869391 }, { "O": 0.00441846, "H": 0.00441846, "L": 0.00441781, "C": 0.00441845, "V": 22.93603334, "T": "2017-11-10T04:44:00", "BV": 0.10133382 }, { "O": 0.004418, "H": 0.00441843, "L": 0.004418, "C": 0.0044184, "V": 55.35427773, "T": "2017-11-10T04:45:00", "BV": 0.24457668 }, { "O": 0.0044184, "H": 0.0044184, "L": 0.004418, "C": 0.004418, "V": 6.69648807, "T": "2017-11-10T04:46:00", "BV": 0.02958573 }, { "O": 0.00441801, "H": 0.00441801, "L": 0.004418, "C": 0.004418, "V": 21.28545067, "T": "2017-11-10T04:47:00", "BV": 0.09403923 }, { "O": 0.00441801, "H": 0.00441801, "L": 0.00441, "C": 0.00441, "V": 80.12382068, "T": "2017-11-10T04:48:00", "BV": 0.35353278 }, { "O": 0.00441, "H": 0.00441404, "L": 0.00440801, "C": 0.00440801, "V": 42.51244346, "T": "2017-11-10T04:49:00", "BV": 0.18743505 }, { "O": 0.00440801, "H": 0.00440801, "L": 0.00440546, "C": 0.00440599, "V": 229.65542755, "T": "2017-11-10T04:50:00", "BV": 1.01229506 }, { "O": 0.00440599, "H": 0.00440599, "L": 0.00440511, "C": 0.00440546, "V": 103.95932496, "T": "2017-11-10T04:51:00", "BV": 0.45799171 }, { "O": 0.00440546, "H": 0.00440546, "L": 0.00440489, "C": 0.00440511, "V": 78.71855108, "T": "2017-11-10T04:52:00", "BV": 0.3467637 }, { "O": 0.0044051, "H": 0.00440545, "L": 0.0044049, "C": 0.0044049, "V": 90.86951822, "T": "2017-11-10T04:53:00", "BV": 0.40029452 }, { "O": 0.00440489, "H": 0.00440489, "L": 0.004401, "C": 0.004401, "V": 817.52745467, "T": "2017-11-10T04:54:00", "BV": 3.59834468 }, { "O": 0.0044049, "H": 0.0044049, "L": 0.00440101, "C": 0.0044041, "V": 14.25289224, "T": "2017-11-10T04:55:00", "BV": 0.06274333 }, { "O": 0.00440409, "H": 0.0044049, "L": 0.00440409, "C": 0.0044049, "V": 63.60925902, "T": "2017-11-10T04:56:00", "BV": 0.28017384 }, { "O": 0.00440431, "H": 0.0044049, "L": 0.00440102, "C": 0.0044041, "V": 588.235117, "T": "2017-11-10T04:57:00", "BV": 2.59003627 }, { "O": 0.00440104, "H": 0.00440545, "L": 0.00440103, "C": 0.00440103, "V": 497.12485298, "T": "2017-11-10T04:58:00", "BV": 2.189365 }, { "O": 0.00440103, "H": 0.00440409, "L": 0.00440102, "C": 0.00440409, "V": 320.42554825, "T": "2017-11-10T04:59:00", "BV": 1.4103678 }, { "O": 0.00440102, "H": 0.00440409, "L": 0.004401, "C": 0.004401, "V": 689.92149489, "T": "2017-11-10T05:00:00", "BV": 3.03635361 }, { "O": 0.004401, "H": 0.004401, "L": 0.00439375, "C": 0.00439375, "V": 1570.34053399, "T": "2017-11-10T05:01:00", "BV": 6.90967839 }, { "O": 0.00439375, "H": 0.00439375, "L": 0.00439017, "C": 0.00439227, "V": 143.97304454, "T": "2017-11-10T05:02:00", "BV": 0.63236878 }, { "O": 0.00439227, "H": 0.00439999, "L": 0.00439227, "C": 0.00439999, "V": 459.14801025, "T": "2017-11-10T05:03:00", "BV": 2.01734234 }, { "O": 0.00439017, "H": 0.00439017, "L": 0.004386, "C": 0.00439, "V": 128.45807827, "T": "2017-11-10T05:04:00", "BV": 0.56372343 }, { "O": 0.00438755, "H": 0.00438755, "L": 0.0043875, "C": 0.0043875, "V": 82.75562206, "T": "2017-11-10T05:05:00", "BV": 0.36309171 }, { "O": 0.0043875, "H": 0.0043875, "L": 0.00438563, "C": 0.00438563, "V": 83.57963268, "T": "2017-11-10T05:06:00", "BV": 0.36661501 }, { "O": 0.00438563, "H": 0.00438563, "L": 0.00438382, "C": 0.00438382, "V": 71.88013639, "T": "2017-11-10T05:07:00", "BV": 0.3152169 }, { "O": 0.00438453, "H": 0.00438453, "L": 0.00438344, "C": 0.00438344, "V": 67.99694458, "T": "2017-11-10T05:08:00", "BV": 0.29809397 }, { "O": 0.00438344, "H": 0.00438344, "L": 0.0043833, "C": 0.00438344, "V": 358.29571669, "T": "2017-11-10T05:09:00", "BV": 1.57054282 }, { "O": 0.00438344, "H": 0.00438417, "L": 0.00437807, "C": 0.00437807, "V": 994.29167306, "T": "2017-11-10T05:10:00", "BV": 4.35715006 }, { "O": 0.004378, "H": 0.00437807, "L": 0.00437482, "C": 0.00437482, "V": 638.38886883, "T": "2017-11-10T05:11:00", "BV": 2.79298315 }, { "O": 0.004378, "H": 0.00437807, "L": 0.00437482, "C": 0.00437807, "V": 278.73305484, "T": "2017-11-10T05:12:00", "BV": 1.22023211 }, { "O": 0.00438417, "H": 0.00438755, "L": 0.00438417, "C": 0.004387, "V": 298.05368312, "T": "2017-11-10T05:13:00", "BV": 1.30704312 }, { "O": 0.0043889, "H": 0.0043889, "L": 0.00437807, "C": 0.00437807, "V": 407.05366466, "T": "2017-11-10T05:14:00", "BV": 1.78392065 }, { "O": 0.00438755, "H": 0.00438853, "L": 0.00437807, "C": 0.00437807, "V": 307.47614673, "T": "2017-11-10T05:15:00", "BV": 1.34686953 }, { "O": 0.00437482, "H": 0.00437807, "L": 0.00437481, "C": 0.00437481, "V": 179.08251275, "T": "2017-11-10T05:16:00", "BV": 0.78356509 }, { "O": 0.00437481, "H": 0.0044, "L": 0.0043745, "C": 0.0044, "V": 1851.89156328, "T": "2017-11-10T05:17:00", "BV": 8.14648428 }, { "O": 0.0044, "H": 0.00440218, "L": 0.0043745, "C": 0.0044, "V": 250.52707149, "T": "2017-11-10T05:18:00", "BV": 1.09613559 }, { "O": 0.00437482, "H": 0.00437482, "L": 0.0043745, "C": 0.00437482, "V": 43.83702823, "T": "2017-11-10T05:19:00", "BV": 0.19177577 }, { "O": 0.00437451, "H": 0.00439991, "L": 0.00437451, "C": 0.0043889, "V": 494.21074265, "T": "2017-11-10T05:20:00", "BV": 2.16637079 }, { "O": 0.00439991, "H": 0.0044041, "L": 0.00438891, "C": 0.0044041, "V": 220.88580037, "T": "2017-11-10T05:21:00", "BV": 0.97167542 }, { "O": 0.00438891, "H": 0.0044059, "L": 0.00438891, "C": 0.0044059, "V": 793.48823649, "T": "2017-11-10T05:22:00", "BV": 3.49193674 }, { "O": 0.00440589, "H": 0.0044059, "L": 0.0044, "C": 0.0044, "V": 64.24929637, "T": "2017-11-10T05:23:00", "BV": 0.28290245 }, { "O": 0.0044, "H": 0.00440589, "L": 0.0043889, "C": 0.0043889, "V": 753.94766957, "T": "2017-11-10T05:24:00", "BV": 3.31121615 }, { "O": 0.0044, "H": 0.00440589, "L": 0.0043889, "C": 0.0043889, "V": 710.31428693, "T": "2017-11-10T05:25:00", "BV": 3.11849523 }, { "O": 0.0044, "H": 0.0044058, "L": 0.0043889, "C": 0.0043889, "V": 35.28117962, "T": "2017-11-10T05:26:00", "BV": 0.15487864 }, { "O": 0.0044058, "H": 0.0044059, "L": 0.0043889, "C": 0.0044059, "V": 181.62113805, "T": "2017-11-10T05:27:00", "BV": 0.79913157 }, { "O": 0.0044059, "H": 0.00440999, "L": 0.0044, "C": 0.0044, "V": 290.09758144, "T": "2017-11-10T05:28:00", "BV": 1.27679154 }, { "O": 0.0043941, "H": 0.0044, "L": 0.00437919, "C": 0.00437919, "V": 404.22804694, "T": "2017-11-10T05:29:00", "BV": 1.77390792 }, { "O": 0.00437919, "H": 0.00438679, "L": 0.004375, "C": 0.00438679, "V": 503.24692103, "T": "2017-11-10T05:30:00", "BV": 2.20409775 }, { "O": 0.0043941, "H": 0.0043941, "L": 0.00438, "C": 0.00439409, "V": 188.26513382, "T": "2017-11-10T05:31:00", "BV": 0.82710054 }, { "O": 0.00439409, "H": 0.00439415, "L": 0.00439409, "C": 0.0043941, "V": 47.56370834, "T": "2017-11-10T05:32:00", "BV": 0.20899971 }, { "O": 0.00441, "H": 0.00441, "L": 0.00438001, "C": 0.00438001, "V": 342.68013478, "T": "2017-11-10T05:33:00", "BV": 1.5039617 }, { "O": 0.00438343, "H": 0.00441102, "L": 0.00438, "C": 0.0044001, "V": 350.13477715, "T": "2017-11-10T05:34:00", "BV": 1.53747103 }, { "O": 0.0044001, "H": 0.00441085, "L": 0.00438218, "C": 0.00438218, "V": 88.21879276, "T": "2017-11-10T05:35:00", "BV": 0.38775937 }, { "O": 0.00438272, "H": 0.00438272, "L": 0.00438, "C": 0.00438, "V": 220.59887722, "T": "2017-11-10T05:36:00", "BV": 0.96648243 }, { "O": 0.00438, "H": 0.00438, "L": 0.004375, "C": 0.004375, "V": 305.27450402, "T": "2017-11-10T05:37:00", "BV": 1.33657626 }, { "O": 0.004375, "H": 0.00437543, "L": 0.00437451, "C": 0.00437488, "V": 326.57528673, "T": "2017-11-10T05:38:00", "BV": 1.4287405 }, { "O": 0.00437488, "H": 0.00437543, "L": 0.00437419, "C": 0.0043745, "V": 418.66389444, "T": "2017-11-10T05:39:00", "BV": 1.83154631 }, { "O": 0.0043745, "H": 0.0043745, "L": 0.00437419, "C": 0.0043745, "V": 853.6204191, "T": "2017-11-10T05:40:00", "BV": 3.7340877 }, { "O": 0.00437419, "H": 0.0043745, "L": 0.00437419, "C": 0.00437421, "V": 142.00494415, "T": "2017-11-10T05:41:00", "BV": 0.62117842 }, { "O": 0.0043742, "H": 0.00437449, "L": 0.00437, "C": 0.00437373, "V": 1718.41794792, "T": "2017-11-10T05:42:00", "BV": 7.51185143 }, { "O": 0.00437373, "H": 0.0043741, "L": 0.004358, "C": 0.004358, "V": 644.31848688, "T": "2017-11-10T05:43:00", "BV": 2.81299651 }, { "O": 0.00435786, "H": 0.004358, "L": 0.00435, "C": 0.00435329, "V": 456.38101617, "T": "2017-11-10T05:44:00", "BV": 1.98801264 }, { "O": 0.00435329, "H": 0.00435329, "L": 0.00431867, "C": 0.0043349, "V": 1222.26887754, "T": "2017-11-10T05:45:00", "BV": 5.2999114 }, { "O": 0.00432981, "H": 0.00432981, "L": 0.00430294, "C": 0.00430549, "V": 1397.09116271, "T": "2017-11-10T05:46:00", "BV": 6.02171208 }, { "O": 0.00430549, "H": 0.00430549, "L": 0.00430221, "C": 0.00430549, "V": 988.36954201, "T": "2017-11-10T05:47:00", "BV": 4.25449498 }, { "O": 0.00430549, "H": 0.00430549, "L": 0.0043025, "C": 0.0043025, "V": 273.72472578, "T": "2017-11-10T05:48:00", "BV": 1.17851399 }, { "O": 0.00430549, "H": 0.00430549, "L": 0.00430221, "C": 0.00430549, "V": 591.01694743, "T": "2017-11-10T05:49:00", "BV": 2.54441954 }, { "O": 0.00430549, "H": 0.00430549, "L": 0.00429, "C": 0.00429, "V": 4202.48303928, "T": "2017-11-10T05:50:00", "BV": 18.06247133 }, { "O": 0.00429, "H": 0.00429, "L": 0.00428528, "C": 0.00428555, "V": 1158.6350663, "T": "2017-11-10T05:51:00", "BV": 4.96718225 }, { "O": 0.00428555, "H": 0.00428555, "L": 0.00428401, "C": 0.004285, "V": 361.94167493, "T": "2017-11-10T05:52:00", "BV": 1.55100384 }, { "O": 0.004285, "H": 0.00428524, "L": 0.004285, "C": 0.00428501, "V": 1481.20896863, "T": "2017-11-10T05:53:00", "BV": 6.34720788 }, { "O": 0.004285, "H": 0.00428501, "L": 0.0042732, "C": 0.0042732, "V": 1851.48335159, "T": "2017-11-10T05:54:00", "BV": 7.93264608 }, { "O": 0.0042732, "H": 0.00427588, "L": 0.00426944, "C": 0.00427, "V": 1268.58739868, "T": "2017-11-10T05:55:00", "BV": 5.42036365 }, { "O": 0.00427, "H": 0.00427, "L": 0.00426708, "C": 0.0042685, "V": 404.95118131, "T": "2017-11-10T05:56:00", "BV": 1.72884373 }, { "O": 0.0042685, "H": 0.0042685, "L": 0.0042641, "C": 0.0042641, "V": 521.52377431, "T": "2017-11-10T05:57:00", "BV": 2.22565289 }, { "O": 0.00426762, "H": 0.00426762, "L": 0.004265, "C": 0.004265, "V": 361.99602786, "T": "2017-11-10T05:58:00", "BV": 1.54471574 }, { "O": 0.00426501, "H": 0.00426501, "L": 0.00425992, "C": 0.00426, "V": 506.24420311, "T": "2017-11-10T05:59:00", "BV": 2.15850163 }, { "O": 0.00425983, "H": 0.00426762, "L": 0.00425178, "C": 0.00426762, "V": 786.28890053, "T": "2017-11-10T06:00:00", "BV": 3.35136056 }, { "O": 0.00425178, "H": 0.00426762, "L": 0.00425001, "C": 0.00425166, "V": 1069.60016592, "T": "2017-11-10T06:01:00", "BV": 4.54752009 }, { "O": 0.00425166, "H": 0.00425175, "L": 0.00425151, "C": 0.00425152, "V": 2049.44234895, "T": "2017-11-10T06:02:00", "BV": 8.7136976 }, { "O": 0.00425175, "H": 0.00425799, "L": 0.00425152, "C": 0.00425799, "V": 753.74608124, "T": "2017-11-10T06:03:00", "BV": 3.20472652 }, { "O": 0.00425799, "H": 0.004258, "L": 0.00425165, "C": 0.00425208, "V": 619.53646112, "T": "2017-11-10T06:04:00", "BV": 2.63774248 }, { "O": 0.00425796, "H": 0.00425796, "L": 0.00424997, "C": 0.00424997, "V": 1506.81623279, "T": "2017-11-10T06:05:00", "BV": 6.40433455 }, { "O": 0.00424997, "H": 0.00425796, "L": 0.004247, "C": 0.004256, "V": 468.26831286, "T": "2017-11-10T06:06:00", "BV": 1.990559 }, { "O": 0.00425185, "H": 0.00425796, "L": 0.00425175, "C": 0.004256, "V": 739.39667451, "T": "2017-11-10T06:07:00", "BV": 3.14572812 }, { "O": 0.00425796, "H": 0.00425796, "L": 0.004256, "C": 0.00425796, "V": 1815.01475675, "T": "2017-11-10T06:08:00", "BV": 7.72801979 }, { "O": 0.00425812, "H": 0.004272, "L": 0.00425796, "C": 0.00427, "V": 874.71843744, "T": "2017-11-10T06:09:00", "BV": 3.73430018 }, { "O": 0.00427, "H": 0.00429, "L": 0.00427, "C": 0.00429, "V": 806.75075922, "T": "2017-11-10T06:10:00", "BV": 3.45675317 }, { "O": 0.00429, "H": 0.004294, "L": 0.00428503, "C": 0.004294, "V": 373.01423098, "T": "2017-11-10T06:11:00", "BV": 1.60023989 }, { "O": 0.00429031, "H": 0.00429967, "L": 0.00429031, "C": 0.00429967, "V": 1201.48238963, "T": "2017-11-10T06:12:00", "BV": 5.16355604 }, { "O": 0.0043, "H": 0.00431289, "L": 0.0043, "C": 0.00431276, "V": 608.36628878, "T": "2017-11-10T06:13:00", "BV": 2.62292504 }, { "O": 0.00431275, "H": 0.00431798, "L": 0.00431, "C": 0.00431, "V": 658.39789936, "T": "2017-11-10T06:14:00", "BV": 2.83844514 }, { "O": 0.00431, "H": 0.00431792, "L": 0.00430925, "C": 0.00431, "V": 319.14493351, "T": "2017-11-10T06:15:00", "BV": 1.37605841 }, { "O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 480.0401961, "T": "2017-11-10T06:16:00", "BV": 2.07279545 }, { "O": 0.00432, "H": 0.0043203, "L": 0.00431801, "C": 0.0043203, "V": 214.27866689, "T": "2017-11-10T06:17:00", "BV": 0.92554428 }, { "O": 0.0043203, "H": 0.00432394, "L": 0.0043202, "C": 0.00432255, "V": 433.6482148, "T": "2017-11-10T06:18:00", "BV": 1.87403741 }, { "O": 0.00432393, "H": 0.00432393, "L": 0.00432255, "C": 0.00432255, "V": 391.29027401, "T": "2017-11-10T06:19:00", "BV": 1.6915623 }, { "O": 0.00432255, "H": 0.00432424, "L": 0.0043155, "C": 0.0043155, "V": 1342.88478907, "T": "2017-11-10T06:20:00", "BV": 5.80552082 }, { "O": 0.00431005, "H": 0.00432393, "L": 0.00431, "C": 0.00432303, "V": 571.46303098, "T": "2017-11-10T06:21:00", "BV": 2.46958474 }, { "O": 0.00431568, "H": 0.00432, "L": 0.00431, "C": 0.00431545, "V": 544.03165844, "T": "2017-11-10T06:22:00", "BV": 2.34734254 }, { "O": 0.00431545, "H": 0.00432, "L": 0.00431545, "C": 0.00431545, "V": 158.83022522, "T": "2017-11-10T06:23:00", "BV": 0.68600761 }, { "O": 0.00431546, "H": 0.00432, "L": 0.00431545, "C": 0.00432, "V": 190.113276, "T": "2017-11-10T06:24:00", "BV": 0.82104862 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431, "C": 0.00431, "V": 1978.67595979, "T": "2017-11-10T06:25:00", "BV": 8.53392475 }, { "O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 74.35099136, "T": "2017-11-10T06:26:00", "BV": 0.32045273 }, { "O": 0.00430893, "H": 0.00431, "L": 0.00429, "C": 0.00430893, "V": 1187.88915317, "T": "2017-11-10T06:27:00", "BV": 5.10747239 }, { "O": 0.00430418, "H": 0.00430418, "L": 0.00429535, "C": 0.00429535, "V": 24.69883568, "T": "2017-11-10T06:28:00", "BV": 0.10619031 }, { "O": 0.00429447, "H": 0.00429535, "L": 0.00428273, "C": 0.0042843, "V": 659.26155842, "T": "2017-11-10T06:29:00", "BV": 2.82554633 }, { "O": 0.00429535, "H": 0.00429535, "L": 0.0042833, "C": 0.0042833, "V": 1414.27108903, "T": "2017-11-10T06:30:00", "BV": 6.05883094 }, { "O": 0.0042833, "H": 0.0042834, "L": 0.00427981, "C": 0.00427981, "V": 625.22720135, "T": "2017-11-10T06:31:00", "BV": 2.677147 }, { "O": 0.00427722, "H": 0.00427981, "L": 0.00425246, "C": 0.00427481, "V": 582.7716609, "T": "2017-11-10T06:32:00", "BV": 2.48279485 }, { "O": 0.0042797, "H": 0.00427981, "L": 0.00426424, "C": 0.00426424, "V": 419.44955983, "T": "2017-11-10T06:33:00", "BV": 1.79407382 }, { "O": 0.00426424, "H": 0.00427981, "L": 0.00426, "C": 0.00426, "V": 479.56624161, "T": "2017-11-10T06:34:00", "BV": 2.04529843 }, { "O": 0.004259, "H": 0.004259, "L": 0.004255, "C": 0.004255, "V": 729.48258686, "T": "2017-11-10T06:35:00", "BV": 3.10423877 }, { "O": 0.00425587, "H": 0.00425804, "L": 0.00425505, "C": 0.00425804, "V": 841.17743223, "T": "2017-11-10T06:36:00", "BV": 3.58006309 }, { "O": 0.00425804, "H": 0.00428428, "L": 0.0042574, "C": 0.00426187, "V": 240.69614152, "T": "2017-11-10T06:37:00", "BV": 1.02566771 }, { "O": 0.00426187, "H": 0.00429534, "L": 0.00426187, "C": 0.00429329, "V": 576.46811936, "T": "2017-11-10T06:38:00", "BV": 2.47078747 }, { "O": 0.00429534, "H": 0.00429656, "L": 0.00429329, "C": 0.00429329, "V": 637.82106295, "T": "2017-11-10T06:39:00", "BV": 2.73837427 }, { "O": 0.00429329, "H": 0.00429533, "L": 0.00426614, "C": 0.00426614, "V": 269.43655887, "T": "2017-11-10T06:40:00", "BV": 1.15458398 }, { "O": 0.00429531, "H": 0.00429531, "L": 0.00426638, "C": 0.0042953, "V": 61.84512022, "T": "2017-11-10T06:41:00", "BV": 0.26473898 }, { "O": 0.00429528, "H": 0.00429528, "L": 0.00426639, "C": 0.00427, "V": 106.48903352, "T": "2017-11-10T06:42:00", "BV": 0.45514121 }, { "O": 0.00429499, "H": 0.00429499, "L": 0.00429, "C": 0.00429, "V": 15.99755012, "T": "2017-11-10T06:43:00", "BV": 0.06863803 }, { "O": 0.00429, "H": 0.00429, "L": 0.00427, "C": 0.00429, "V": 14.64709672, "T": "2017-11-10T06:44:00", "BV": 0.06277363 }, { "O": 0.00428, "H": 0.00428, "L": 0.00427, "C": 0.00428, "V": 379.97393276, "T": "2017-11-10T06:45:00", "BV": 1.6234486 }, { "O": 0.00428994, "H": 0.00428994, "L": 0.00428994, "C": 0.00428994, "V": 96.81934875, "T": "2017-11-10T06:46:00", "BV": 0.41534918 }, { "O": 0.00428994, "H": 0.00429508, "L": 0.00428994, "C": 0.00429508, "V": 857.25164934, "T": "2017-11-10T06:47:00", "BV": 3.67779669 }, { "O": 0.00429001, "H": 0.0042951, "L": 0.00429001, "C": 0.00429509, "V": 464.66598848, "T": "2017-11-10T06:48:00", "BV": 1.99519009 }, { "O": 0.00429509, "H": 0.0042951, "L": 0.00429003, "C": 0.0042951, "V": 1227.41646719, "T": "2017-11-10T06:49:00", "BV": 5.26955127 }, { "O": 0.00429509, "H": 0.00429509, "L": 0.00429509, "C": 0.00429509, "V": 1.37325975, "T": "2017-11-10T06:50:00", "BV": 0.00589827 }, { "O": 0.00429509, "H": 0.00429509, "L": 0.00429509, "C": 0.00429509, "V": 14.86433433, "T": "2017-11-10T06:51:00", "BV": 0.06384364 }, { "O": 0.0042951, "H": 0.00429533, "L": 0.0042951, "C": 0.00429528, "V": 124.28424587, "T": "2017-11-10T06:52:00", "BV": 0.53382944 }, { "O": 0.00429528, "H": 0.00429535, "L": 0.00429528, "C": 0.00429533, "V": 104.56583613, "T": "2017-11-10T06:53:00", "BV": 0.44914575 }, { "O": 0.00429535, "H": 0.00429999, "L": 0.00429533, "C": 0.00429533, "V": 212.38793157, "T": "2017-11-10T06:54:00", "BV": 0.91238371 }, { "O": 0.00429528, "H": 0.00429528, "L": 0.0042875, "C": 0.0042875, "V": 579.21892139, "T": "2017-11-10T06:55:00", "BV": 2.48750816 }, { "O": 0.00427387, "H": 0.0042822, "L": 0.00427003, "C": 0.0042822, "V": 121.30500396, "T": "2017-11-10T06:56:00", "BV": 0.51807775 }, { "O": 0.00427017, "H": 0.0042822, "L": 0.00427016, "C": 0.0042822, "V": 9.08726049, "T": "2017-11-10T06:57:00", "BV": 0.03883431 }, { "O": 0.00428219, "H": 0.0042822, "L": 0.004275, "C": 0.004275, "V": 166.11600318, "T": "2017-11-10T06:58:00", "BV": 0.71065248 }, { "O": 0.0042821, "H": 0.0042821, "L": 0.0042821, "C": 0.0042821, "V": 25.25, "T": "2017-11-10T06:59:00", "BV": 0.10812302 }, { "O": 0.0042821, "H": 0.00429509, "L": 0.0042821, "C": 0.0042822, "V": 115.45445829, "T": "2017-11-10T07:00:00", "BV": 0.49465809 }, { "O": 0.00429509, "H": 0.00429533, "L": 0.00429509, "C": 0.00429509, "V": 333.78399357, "T": "2017-11-10T07:01:00", "BV": 1.43363235 }, { "O": 0.00429509, "H": 0.00429999, "L": 0.00429509, "C": 0.00429509, "V": 52.22612519, "T": "2017-11-10T07:02:00", "BV": 0.22449891 }, { "O": 0.00429509, "H": 0.00429509, "L": 0.00428221, "C": 0.004295, "V": 28.66751712, "T": "2017-11-10T07:03:00", "BV": 0.12300313 }, { "O": 0.004295, "H": 0.004295, "L": 0.004295, "C": 0.004295, "V": 134.68195356, "T": "2017-11-10T07:04:00", "BV": 0.57845896 }, { "O": 0.004295, "H": 0.004295, "L": 0.004295, "C": 0.004295, "V": 221.81348761, "T": "2017-11-10T07:05:00", "BV": 0.9526889 }, { "O": 0.004295, "H": 0.004295, "L": 0.00429, "C": 0.00429, "V": 318.55015663, "T": "2017-11-10T07:06:00", "BV": 1.36815204 }, { "O": 0.00428224, "H": 0.00429, "L": 0.0042821, "C": 0.00428999, "V": 446.42354221, "T": "2017-11-10T07:07:00", "BV": 1.91269416 }, { "O": 0.00428222, "H": 0.00428223, "L": 0.00428222, "C": 0.00428223, "V": 300.76998131, "T": "2017-11-10T07:08:00", "BV": 1.28796473 }, { "O": 0.00428223, "H": 0.00428999, "L": 0.00428222, "C": 0.00428651, "V": 246.64743711, "T": "2017-11-10T07:09:00", "BV": 1.05632851 }, { "O": 0.00428651, "H": 0.00428652, "L": 0.00428651, "C": 0.00428652, "V": 106.84253364, "T": "2017-11-10T07:10:00", "BV": 0.45798241 }, { "O": 0.00428999, "H": 0.00429, "L": 0.00428999, "C": 0.00428999, "V": 141.93481837, "T": "2017-11-10T07:11:00", "BV": 0.60889889 }, { "O": 0.00428999, "H": 0.0042956, "L": 0.00428999, "C": 0.0042956, "V": 34.73485429, "T": "2017-11-10T07:12:00", "BV": 0.1490876 }, { "O": 0.0042979, "H": 0.00429998, "L": 0.00428999, "C": 0.00429998, "V": 102.37039376, "T": "2017-11-10T07:13:00", "BV": 0.43935299 }, { "O": 0.00429998, "H": 0.0043, "L": 0.00429998, "C": 0.00429998, "V": 72.07737856, "T": "2017-11-10T07:14:00", "BV": 0.30993224 }, { "O": 0.0043, "H": 0.00430001, "L": 0.00429998, "C": 0.0043, "V": 628.87068724, "T": "2017-11-10T07:15:00", "BV": 2.70414283 }, { "O": 0.0043, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 116.08804349, "T": "2017-11-10T07:16:00", "BV": 0.49918527 }, { "O": 0.00430392, "H": 0.00430549, "L": 0.0043, "C": 0.00430549, "V": 58.4418955, "T": "2017-11-10T07:17:00", "BV": 0.25138439 }, { "O": 0.0043, "H": 0.00430638, "L": 0.0043, "C": 0.0043, "V": 199.71297591, "T": "2017-11-10T07:18:00", "BV": 0.85939911 }, { "O": 0.0043, "H": 0.00430804, "L": 0.0043, "C": 0.00430549, "V": 788.74885364, "T": "2017-11-10T07:19:00", "BV": 3.3956881 }, { "O": 0.00430549, "H": 0.00430802, "L": 0.0043, "C": 0.00430392, "V": 101.90360073, "T": "2017-11-10T07:20:00", "BV": 0.43856529 }, { "O": 0.00430391, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 322.21950336, "T": "2017-11-10T07:21:00", "BV": 1.38665224 }, { "O": 0.00430392, "H": 0.00430392, "L": 0.0043, "C": 0.0043, "V": 166.61259651, "T": "2017-11-10T07:22:00", "BV": 0.71658993 }, { "O": 0.0043, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 55.22059579, "T": "2017-11-10T07:23:00", "BV": 0.23754645 }, { "O": 0.0043002, "H": 0.0043002, "L": 0.0043001, "C": 0.00430011, "V": 120.14390633, "T": "2017-11-10T07:24:00", "BV": 0.51663215 }, { "O": 0.0043001, "H": 0.00430391, "L": 0.0043001, "C": 0.0043002, "V": 110.92885528, "T": "2017-11-10T07:25:00", "BV": 0.47701292 }, { "O": 0.00430012, "H": 0.0043002, "L": 0.0043001, "C": 0.0043002, "V": 141.05216913, "T": "2017-11-10T07:26:00", "BV": 0.60653938 }, { "O": 0.00430391, "H": 0.00430391, "L": 0.0043001, "C": 0.0043001, "V": 133.60303664, "T": "2017-11-10T07:27:00", "BV": 0.57463338 }, { "O": 0.0043001, "H": 0.00430086, "L": 0.0043, "C": 0.0043001, "V": 209.91056872, "T": "2017-11-10T07:28:00", "BV": 0.90263604 }, { "O": 0.0043001, "H": 0.00430392, "L": 0.0043, "C": 0.00430392, "V": 399.35600034, "T": "2017-11-10T07:29:00", "BV": 1.71726532 }, { "O": 0.00430086, "H": 0.00430392, "L": 0.0043, "C": 0.0043001, "V": 127.13899749, "T": "2017-11-10T07:30:00", "BV": 0.54699516 }, { "O": 0.00430597, "H": 0.00430804, "L": 0.0043, "C": 0.0043, "V": 43.17404447, "T": "2017-11-10T07:31:00", "BV": 0.18581264 }, { "O": 0.0043001, "H": 0.0043001, "L": 0.0043001, "C": 0.0043001, "V": 61.27976821, "T": "2017-11-10T07:32:00", "BV": 0.26350911 }, { "O": 0.0043001, "H": 0.00430597, "L": 0.0043001, "C": 0.00430597, "V": 8.81459606, "T": "2017-11-10T07:33:00", "BV": 0.03792785 }, { "O": 0.0043001, "H": 0.00430597, "L": 0.0043, "C": 0.0043002, "V": 870.97948452, "T": "2017-11-10T07:34:00", "BV": 3.74540157 }, { "O": 0.0043002, "H": 0.00430597, "L": 0.0043, "C": 0.0043, "V": 674.04904373, "T": "2017-11-10T07:35:00", "BV": 2.89948679 }, { "O": 0.0043, "H": 0.00430594, "L": 0.0043, "C": 0.00430594, "V": 319.93155451, "T": "2017-11-10T07:36:00", "BV": 1.37581725 }, { "O": 0.00430594, "H": 0.00431509, "L": 0.00430025, "C": 0.00430594, "V": 68.74007477, "T": "2017-11-10T07:37:00", "BV": 0.29616242 }, { "O": 0.004301, "H": 0.00430594, "L": 0.0043, "C": 0.00430594, "V": 275.49869675, "T": "2017-11-10T07:38:00", "BV": 1.18485223 }, { "O": 0.0043025, "H": 0.004303, "L": 0.0043, "C": 0.004302, "V": 73.75064589, "T": "2017-11-10T07:39:00", "BV": 0.31720685 }, { "O": 0.004304, "H": 0.004304, "L": 0.004302, "C": 0.004302, "V": 83.98585376, "T": "2017-11-10T07:40:00", "BV": 0.36131013 }, { "O": 0.004302, "H": 0.004302, "L": 0.00430001, "C": 0.00430001, "V": 104.26193362, "T": "2017-11-10T07:41:00", "BV": 0.44836791 }, { "O": 0.00430001, "H": 0.00430021, "L": 0.0043, "C": 0.0043, "V": 903.94066864, "T": "2017-11-10T07:42:00", "BV": 3.88695102 }, { "O": 0.00430021, "H": 0.00430097, "L": 0.0043, "C": 0.0043, "V": 561.47435183, "T": "2017-11-10T07:43:00", "BV": 2.41453389 }, { "O": 0.00430021, "H": 0.00430097, "L": 0.0043, "C": 0.0043, "V": 2387.45498335, "T": "2017-11-10T07:44:00", "BV": 10.26605749 }, { "O": 0.0043, "H": 0.00430021, "L": 0.00428223, "C": 0.00429, "V": 1838.64946023, "T": "2017-11-10T07:45:00", "BV": 7.90373395 }, { "O": 0.00429, "H": 0.00429, "L": 0.00428223, "C": 0.00428223, "V": 166.10770854, "T": "2017-11-10T07:46:00", "BV": 0.71149479 }, { "O": 0.00428224, "H": 0.00428224, "L": 0.00427927, "C": 0.00427927, "V": 290.24196902, "T": "2017-11-10T07:47:00", "BV": 1.24263224 }, { "O": 0.00427927, "H": 0.00427927, "L": 0.004271, "C": 0.004271, "V": 258.67999869, "T": "2017-11-10T07:48:00", "BV": 1.10598514 }, { "O": 0.0042739, "H": 0.0043, "L": 0.0042739, "C": 0.004275, "V": 288.83861544, "T": "2017-11-10T07:49:00", "BV": 1.23607025 }, { "O": 0.00429, "H": 0.00429, "L": 0.004275, "C": 0.004275, "V": 158.65877147, "T": "2017-11-10T07:50:00", "BV": 0.67828591 }, { "O": 0.004275, "H": 0.00428662, "L": 0.004275, "C": 0.00428662, "V": 33.25634135, "T": "2017-11-10T07:51:00", "BV": 0.14228746 }, { "O": 0.004285, "H": 0.004285, "L": 0.00427, "C": 0.004275, "V": 668.93439993, "T": "2017-11-10T07:52:00", "BV": 2.85782022 }, { "O": 0.00427, "H": 0.00427102, "L": 0.00426766, "C": 0.00426834, "V": 525.3252812, "T": "2017-11-10T07:53:00", "BV": 2.24301798 }, { "O": 0.004285, "H": 0.00430097, "L": 0.00426924, "C": 0.0043, "V": 448.48619913, "T": "2017-11-10T07:54:00", "BV": 1.92431306 }, { "O": 0.0043, "H": 0.00430097, "L": 0.0043, "C": 0.0043, "V": 385.8215299, "T": "2017-11-10T07:55:00", "BV": 1.65905659 }, { "O": 0.00426926, "H": 0.0043, "L": 0.00426924, "C": 0.00426924, "V": 509.51874049, "T": "2017-11-10T07:56:00", "BV": 2.17803325 }, { "O": 0.004275, "H": 0.004275, "L": 0.00426924, "C": 0.00426925, "V": 128.72576805, "T": "2017-11-10T07:57:00", "BV": 0.54970538 }, { "O": 0.00426925, "H": 0.00427, "L": 0.00426925, "C": 0.00427, "V": 91.67615105, "T": "2017-11-10T07:58:00", "BV": 0.39145484 }, { "O": 0.00427001, "H": 0.00428805, "L": 0.00427001, "C": 0.00428283, "V": 34.94270685, "T": "2017-11-10T07:59:00", "BV": 0.14980861 }, { "O": 0.00428805, "H": 0.00430097, "L": 0.00428805, "C": 0.00429568, "V": 154.56416668, "T": "2017-11-10T08:00:00", "BV": 0.6643797 }, { "O": 0.00429211, "H": 0.00430003, "L": 0.00429211, "C": 0.00429568, "V": 191.30233612, "T": "2017-11-10T08:01:00", "BV": 0.82227884 }, { "O": 0.00430002, "H": 0.00430097, "L": 0.00429568, "C": 0.00430002, "V": 355.36136016, "T": "2017-11-10T08:02:00", "BV": 1.52796114 }, { "O": 0.00429568, "H": 0.00430097, "L": 0.00427927, "C": 0.00429998, "V": 125.49051641, "T": "2017-11-10T08:03:00", "BV": 0.53760912 }, { "O": 0.00428078, "H": 0.00429997, "L": 0.00427969, "C": 0.00429997, "V": 159.31656488, "T": "2017-11-10T08:04:00", "BV": 0.68470456 }, { "O": 0.00429998, "H": 0.0043, "L": 0.00427927, "C": 0.0043, "V": 315.81828121, "T": "2017-11-10T08:05:00", "BV": 1.3579458 }, { "O": 0.00429997, "H": 0.0043, "L": 0.00427927, "C": 0.0043, "V": 159.49984996, "T": "2017-11-10T08:06:00", "BV": 0.68554039 }, { "O": 0.0043, "H": 0.0043, "L": 0.00427927, "C": 0.0043, "V": 382.56834455, "T": "2017-11-10T08:07:00", "BV": 1.64310914 }, { "O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 375.62384445, "T": "2017-11-10T08:08:00", "BV": 1.61518253 }, { "O": 0.0043, "H": 0.0043, "L": 0.004279, "C": 0.0043, "V": 675.74617487, "T": "2017-11-10T08:09:00", "BV": 2.90070586 }, { "O": 0.0043, "H": 0.00431, "L": 0.00429911, "C": 0.004306, "V": 1278.96312678, "T": "2017-11-10T08:10:00", "BV": 5.50139088 }, { "O": 0.00431, "H": 0.0043151, "L": 0.00431, "C": 0.004315, "V": 341.55308936, "T": "2017-11-10T08:11:00", "BV": 1.47375037 }, { "O": 0.004315, "H": 0.00431525, "L": 0.004315, "C": 0.00431525, "V": 19.19817475, "T": "2017-11-10T08:12:00", "BV": 0.08284017 }, { "O": 0.00431525, "H": 0.00431741, "L": 0.004315, "C": 0.00431525, "V": 12.79014245, "T": "2017-11-10T08:13:00", "BV": 0.05520206 }, { "O": 0.00431525, "H": 0.00431741, "L": 0.00431525, "C": 0.00431741, "V": 148.77577523, "T": "2017-11-10T08:14:00", "BV": 0.6422663 }, { "O": 0.00431743, "H": 0.0043179, "L": 0.00431741, "C": 0.00431746, "V": 324.74838731, "T": "2017-11-10T08:15:00", "BV": 1.40207473 }, { "O": 0.00431799, "H": 0.00432956, "L": 0.00431799, "C": 0.00432956, "V": 67.12747266, "T": "2017-11-10T08:16:00", "BV": 0.29018479 }, { "O": 0.00432956, "H": 0.00433032, "L": 0.00432956, "C": 0.00432956, "V": 238.51963276, "T": "2017-11-10T08:17:00", "BV": 1.03269685 }, { "O": 0.00433018, "H": 0.00433032, "L": 0.0043179, "C": 0.0043179, "V": 272.31171079, "T": "2017-11-10T08:18:00", "BV": 1.17881544 }, { "O": 0.00433, "H": 0.00433, "L": 0.00431525, "C": 0.00432, "V": 338.73904913, "T": "2017-11-10T08:19:00", "BV": 1.46246628 }, { "O": 0.00431991, "H": 0.00433, "L": 0.004315, "C": 0.004315, "V": 646.26966364, "T": "2017-11-10T08:20:00", "BV": 2.78886364 }, { "O": 0.004315, "H": 0.00432896, "L": 0.004315, "C": 0.004315, "V": 275.32393466, "T": "2017-11-10T08:21:00", "BV": 1.18942066 }, { "O": 0.004315, "H": 0.00432895, "L": 0.004315, "C": 0.00431501, "V": 397.42683904, "T": "2017-11-10T08:22:00", "BV": 1.71498836 }, { "O": 0.00431578, "H": 0.00431578, "L": 0.00431501, "C": 0.00431501, "V": 270.74259278, "T": "2017-11-10T08:23:00", "BV": 1.16826721 }, { "O": 0.00431501, "H": 0.00431501, "L": 0.00430912, "C": 0.00430912, "V": 252.57602151, "T": "2017-11-10T08:24:00", "BV": 1.08949801 }, { "O": 0.00430912, "H": 0.00431497, "L": 0.00430005, "C": 0.00430005, "V": 554.48363507, "T": "2017-11-10T08:25:00", "BV": 2.38930752 }, { "O": 0.00430005, "H": 0.00430194, "L": 0.00430005, "C": 0.00430006, "V": 394.00577986, "T": "2017-11-10T08:26:00", "BV": 1.6943028 }, { "O": 0.00430006, "H": 0.00431487, "L": 0.00430004, "C": 0.00431487, "V": 532.45890765, "T": "2017-11-10T08:27:00", "BV": 2.29043062 }, { "O": 0.00430182, "H": 0.00430183, "L": 0.00430001, "C": 0.00430001, "V": 388.72168452, "T": "2017-11-10T08:28:00", "BV": 1.67175428 }, { "O": 0.00430002, "H": 0.00430002, "L": 0.0043, "C": 0.00430002, "V": 188.70991223, "T": "2017-11-10T08:29:00", "BV": 0.81145471 }, { "O": 0.00430182, "H": 0.00430183, "L": 0.00430182, "C": 0.00430183, "V": 3.94227907, "T": "2017-11-10T08:30:00", "BV": 0.01695895 }, { "O": 0.00431472, "H": 0.004315, "L": 0.00430002, "C": 0.00430002, "V": 160.59126031, "T": "2017-11-10T08:31:00", "BV": 0.69210587 }, { "O": 0.00430002, "H": 0.00430204, "L": 0.0043, "C": 0.00430175, "V": 246.72657363, "T": "2017-11-10T08:32:00", "BV": 1.06124627 }, { "O": 0.00430175, "H": 0.00430175, "L": 0.0043, "C": 0.00430175, "V": 29.36255966, "T": "2017-11-10T08:33:00", "BV": 0.12627427 }, { "O": 0.00430175, "H": 0.00430175, "L": 0.00430075, "C": 0.00430075, "V": 17.50344437, "T": "2017-11-10T08:34:00", "BV": 0.07529375 }, { "O": 0.00430075, "H": 0.00430652, "L": 0.00430075, "C": 0.00430652, "V": 110.07087018, "T": "2017-11-10T08:35:00", "BV": 0.47352431 }, { "O": 0.00430661, "H": 0.00430661, "L": 0.00430175, "C": 0.00430175, "V": 252.56812004, "T": "2017-11-10T08:36:00", "BV": 1.08664436 }, { "O": 0.00430641, "H": 0.00430641, "L": 0.0043, "C": 0.00430175, "V": 140.11665319, "T": "2017-11-10T08:37:00", "BV": 0.60277628 }, { "O": 0.004301, "H": 0.004301, "L": 0.00430099, "C": 0.00430099, "V": 142.28558851, "T": "2017-11-10T08:38:00", "BV": 0.61196891 }, { "O": 0.00430099, "H": 0.00430175, "L": 0.0043, "C": 0.00430175, "V": 238.90893508, "T": "2017-11-10T08:39:00", "BV": 1.02750589 }, { "O": 0.00430175, "H": 0.0043065, "L": 0.00430175, "C": 0.0043065, "V": 83.48180644, "T": "2017-11-10T08:40:00", "BV": 0.3594069 }, { "O": 0.0043065, "H": 0.00430661, "L": 0.0043065, "C": 0.00430661, "V": 29.38704144, "T": "2017-11-10T08:41:00", "BV": 0.12655793 }, { "O": 0.00431384, "H": 0.004315, "L": 0.00431384, "C": 0.004315, "V": 111.45232917, "T": "2017-11-10T08:42:00", "BV": 0.48079452 }, { "O": 0.00430661, "H": 0.00430661, "L": 0.00430661, "C": 0.00430661, "V": 24.06326607, "T": "2017-11-10T08:43:00", "BV": 0.10363108 }, { "O": 0.0043067, "H": 0.0043067, "L": 0.00430662, "C": 0.00430662, "V": 26.36786101, "T": "2017-11-10T08:44:00", "BV": 0.11355652 }, { "O": 0.00430662, "H": 0.00430662, "L": 0.00430006, "C": 0.00430661, "V": 392.64408982, "T": "2017-11-10T08:45:00", "BV": 1.6901561 }, { "O": 0.00430661, "H": 0.00430662, "L": 0.00430006, "C": 0.00430006, "V": 189.28140038, "T": "2017-11-10T08:46:00", "BV": 0.81447337 }, { "O": 0.00430006, "H": 0.00430006, "L": 0.00430001, "C": 0.00430001, "V": 530.5003058, "T": "2017-11-10T08:47:00", "BV": 2.28117214 }, { "O": 0.00430001, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 63.04368552, "T": "2017-11-10T08:48:00", "BV": 0.27109012 }, { "O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 84.03543907, "T": "2017-11-10T08:49:00", "BV": 0.3613551 }, { "O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 65.08557257, "T": "2017-11-10T08:50:00", "BV": 0.27986913 }, { "O": 0.00430004, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 158.18417837, "T": "2017-11-10T08:51:00", "BV": 0.68019422 }, { "O": 0.00430001, "H": 0.00430004, "L": 0.00430001, "C": 0.00430001, "V": 10.45804894, "T": "2017-11-10T08:52:00", "BV": 0.04496991 }, { "O": 0.00430001, "H": 0.00430004, "L": 0.00430001, "C": 0.00430004, "V": 14.5, "T": "2017-11-10T08:53:00", "BV": 0.06235026 }, { "O": 0.00430004, "H": 0.00430004, "L": 0.00430003, "C": 0.00430004, "V": 167.38725618, "T": "2017-11-10T08:54:00", "BV": 0.71977049 }, { "O": 0.00430004, "H": 0.00430004, "L": 0.0043, "C": 0.0043, "V": 63.44349539, "T": "2017-11-10T08:55:00", "BV": 0.27280831 }, { "O": 0.00430001, "H": 0.00430001, "L": 0.0043, "C": 0.00430001, "V": 62.66780249, "T": "2017-11-10T08:56:00", "BV": 0.26947168 }, { "O": 0.00430001, "H": 0.00430001, "L": 0.0043, "C": 0.0043, "V": 646.6738402, "T": "2017-11-10T08:57:00", "BV": 2.78069817 }, { "O": 0.00430001, "H": 0.00430004, "L": 0.0043, "C": 0.0043, "V": 180.70939983, "T": "2017-11-10T08:58:00", "BV": 0.77705071 }, { "O": 0.00430004, "H": 0.00430004, "L": 0.0043, "C": 0.00430003, "V": 67.9340274, "T": "2017-11-10T08:59:00", "BV": 0.29211651 }, { "O": 0.00430002, "H": 0.0043001, "L": 0.0043, "C": 0.00430001, "V": 539.73518552, "T": "2017-11-10T09:00:00", "BV": 2.32086272 }, { "O": 0.00430001, "H": 0.00430001, "L": 0.00429911, "C": 0.00429911, "V": 1122.40623884, "T": "2017-11-10T09:01:00", "BV": 4.82634303 }, { "O": 0.00429911, "H": 0.00429911, "L": 0.0042945, "C": 0.0042945, "V": 117.33889848, "T": "2017-11-10T09:02:00", "BV": 0.50408937 }, { "O": 0.0042945, "H": 0.0042945, "L": 0.00427, "C": 0.00427, "V": 201.54968998, "T": "2017-11-10T09:03:00", "BV": 0.8641356 }, { "O": 0.00428, "H": 0.00429, "L": 0.00427, "C": 0.00427183, "V": 414.23895187, "T": "2017-11-10T09:04:00", "BV": 1.7697702 }, { "O": 0.00427183, "H": 0.00429912, "L": 0.00427183, "C": 0.00429912, "V": 299.70477274, "T": "2017-11-10T09:05:00", "BV": 1.28547685 }, { "O": 0.00429908, "H": 0.0043001, "L": 0.00428989, "C": 0.00428989, "V": 337.68442172, "T": "2017-11-10T09:06:00", "BV": 1.45091492 }, { "O": 0.0043001, "H": 0.0043001, "L": 0.00429691, "C": 0.00429751, "V": 6.50094325, "T": "2017-11-10T09:07:00", "BV": 0.02794002 }, { "O": 0.00429912, "H": 0.00429912, "L": 0.00426613, "C": 0.00426655, "V": 750.38002344, "T": "2017-11-10T09:08:00", "BV": 3.20670093 }, { "O": 0.00427935, "H": 0.00429219, "L": 0.00427935, "C": 0.00429219, "V": 218.28638896, "T": "2017-11-10T09:09:00", "BV": 0.93446476 }, { "O": 0.00429219, "H": 0.00429733, "L": 0.00429215, "C": 0.00429215, "V": 180.41279681, "T": "2017-11-10T09:10:00", "BV": 0.77438069 }, { "O": 0.00429215, "H": 0.00429219, "L": 0.004286, "C": 0.004286, "V": 160.65590284, "T": "2017-11-10T09:11:00", "BV": 0.68929281 }, { "O": 0.00428599, "H": 0.00428599, "L": 0.00428185, "C": 0.004285, "V": 34.59988079, "T": "2017-11-10T09:12:00", "BV": 0.14828364 }, { "O": 0.004285, "H": 0.004285, "L": 0.00428499, "C": 0.00428499, "V": 304.7454724, "T": "2017-11-10T09:13:00", "BV": 1.30583131 }, { "O": 0.00428499, "H": 0.00428499, "L": 0.00426156, "C": 0.00428185, "V": 209.72488528, "T": "2017-11-10T09:14:00", "BV": 0.89638507 }, { "O": 0.00428185, "H": 0.00428185, "L": 0.0042615, "C": 0.00428185, "V": 222.98363668, "T": "2017-11-10T09:15:00", "BV": 0.95074709 }, { "O": 0.00428185, "H": 0.00428185, "L": 0.00426151, "C": 0.00428124, "V": 94.85007204, "T": "2017-11-10T09:16:00", "BV": 0.40491693 }, { "O": 0.00428185, "H": 0.00428185, "L": 0.00426155, "C": 0.00426155, "V": 254.15881169, "T": "2017-11-10T09:17:00", "BV": 1.08465394 }, { "O": 0.00426154, "H": 0.00428608, "L": 0.00426154, "C": 0.00426204, "V": 296.89619851, "T": "2017-11-10T09:18:00", "BV": 1.27006533 }, { "O": 0.0042812, "H": 0.0042812, "L": 0.00428047, "C": 0.0042812, "V": 95.65709156, "T": "2017-11-10T09:19:00", "BV": 0.40950307 }, { "O": 0.00426342, "H": 0.0042812, "L": 0.004263, "C": 0.00426482, "V": 39.0425901, "T": "2017-11-10T09:20:00", "BV": 0.16661085 }, { "O": 0.00426482, "H": 0.0042812, "L": 0.00426482, "C": 0.00426574, "V": 39.96547884, "T": "2017-11-10T09:21:00", "BV": 0.17082953 }, { "O": 0.00427854, "H": 0.0042812, "L": 0.00426551, "C": 0.00427055, "V": 365.90353965, "T": "2017-11-10T09:22:00", "BV": 1.56468587 }, { "O": 0.00427144, "H": 0.0042812, "L": 0.00427144, "C": 0.0042812, "V": 39.5416776, "T": "2017-11-10T09:23:00", "BV": 0.16901861 }, { "O": 0.0042812, "H": 0.0042812, "L": 0.00427246, "C": 0.00427246, "V": 60.28327968, "T": "2017-11-10T09:24:00", "BV": 0.25798735 }, { "O": 0.00428119, "H": 0.0042856, "L": 0.00426552, "C": 0.0042856, "V": 704.30939929, "T": "2017-11-10T09:25:00", "BV": 3.01360829 }, { "O": 0.0042856, "H": 0.00429214, "L": 0.0042856, "C": 0.00429213, "V": 34.71348744, "T": "2017-11-10T09:26:00", "BV": 0.14886007 }, { "O": 0.00429213, "H": 0.00429214, "L": 0.00428609, "C": 0.00428702, "V": 147.09833375, "T": "2017-11-10T09:27:00", "BV": 0.63080736 }, { "O": 0.00428702, "H": 0.00429598, "L": 0.00428701, "C": 0.0042921, "V": 716.89866033, "T": "2017-11-10T09:28:00", "BV": 3.07611486 }, { "O": 0.0042921, "H": 0.0042921, "L": 0.0042921, "C": 0.0042921, "V": 14.86533137, "T": "2017-11-10T09:29:00", "BV": 0.06380348 }, { "O": 0.00429598, "H": 0.00429751, "L": 0.004294, "C": 0.00429751, "V": 142.3760508, "T": "2017-11-10T09:30:00", "BV": 0.61185144 }, { "O": 0.0043, "H": 0.00430661, "L": 0.0042921, "C": 0.0042921, "V": 241.1565316, "T": "2017-11-10T09:31:00", "BV": 1.03610163 }, { "O": 0.0042921, "H": 0.0042952, "L": 0.0042921, "C": 0.0042951, "V": 127.2517114, "T": "2017-11-10T09:32:00", "BV": 0.5463291 }, { "O": 0.0042951, "H": 0.004315, "L": 0.0042951, "C": 0.004315, "V": 537.81289539, "T": "2017-11-10T09:33:00", "BV": 2.31400736 }, { "O": 0.004315, "H": 0.0043156, "L": 0.00430677, "C": 0.00430677, "V": 99.8849719, "T": "2017-11-10T09:34:00", "BV": 0.4308314 }, { "O": 0.00430678, "H": 0.0043156, "L": 0.00430678, "C": 0.00431, "V": 338.49717651, "T": "2017-11-10T09:35:00", "BV": 1.46016853 }, { "O": 0.00431001, "H": 0.0043156, "L": 0.00431001, "C": 0.00431001, "V": 145.14288303, "T": "2017-11-10T09:36:00", "BV": 0.62631308 }, { "O": 0.00431005, "H": 0.00431557, "L": 0.00431001, "C": 0.00431005, "V": 153.82717724, "T": "2017-11-10T09:37:00", "BV": 0.66318585 }, { "O": 0.00431554, "H": 0.00431555, "L": 0.00431, "C": 0.00431554, "V": 152.83017147, "T": "2017-11-10T09:38:00", "BV": 0.65929715 }, { "O": 0.00431, "H": 0.00431043, "L": 0.00430675, "C": 0.00431, "V": 116.82781835, "T": "2017-11-10T09:39:00", "BV": 0.50351328 }, { "O": 0.00431, "H": 0.00431043, "L": 0.0043051, "C": 0.00431043, "V": 671.99355227, "T": "2017-11-10T09:40:00", "BV": 2.89611703 }, { "O": 0.00431043, "H": 0.00431043, "L": 0.00431, "C": 0.00431043, "V": 113.25470193, "T": "2017-11-10T09:41:00", "BV": 0.48814961 }, { "O": 0.00431043, "H": 0.00431554, "L": 0.00431043, "C": 0.00431043, "V": 263.16911404, "T": "2017-11-10T09:42:00", "BV": 1.13460622 }, { "O": 0.004315, "H": 0.004315, "L": 0.00431043, "C": 0.004315, "V": 831.30954337, "T": "2017-11-10T09:43:00", "BV": 3.58339929 }, { "O": 0.004315, "H": 0.00431554, "L": 0.00431, "C": 0.00431554, "V": 543.39515615, "T": "2017-11-10T09:44:00", "BV": 2.34345297 }, { "O": 0.00431554, "H": 0.00431554, "L": 0.00430785, "C": 0.00430785, "V": 314.54312294, "T": "2017-11-10T09:45:00", "BV": 1.35726107 }, { "O": 0.00430785, "H": 0.00430785, "L": 0.0043051, "C": 0.00430754, "V": 60.44289122, "T": "2017-11-10T09:46:00", "BV": 0.26036123 }, { "O": 0.00430754, "H": 0.00431554, "L": 0.0043051, "C": 0.00431554, "V": 188.4959611, "T": "2017-11-10T09:47:00", "BV": 0.81199318 }, { "O": 0.00431554, "H": 0.00431554, "L": 0.00430511, "C": 0.00430785, "V": 91.56876066, "T": "2017-11-10T09:48:00", "BV": 0.39442769 }, { "O": 0.00430785, "H": 0.00430785, "L": 0.00430702, "C": 0.00430785, "V": 59.09824363, "T": "2017-11-10T09:49:00", "BV": 0.25457804 }, { "O": 0.00430785, "H": 0.00430785, "L": 0.00428643, "C": 0.00430701, "V": 1997.38202933, "T": "2017-11-10T09:50:00", "BV": 8.5852893 }, { "O": 0.00428754, "H": 0.00430701, "L": 0.00428712, "C": 0.00430701, "V": 78.99411776, "T": "2017-11-10T09:51:00", "BV": 0.33985356 }, { "O": 0.00430701, "H": 0.00430785, "L": 0.00429678, "C": 0.00430701, "V": 460.99157988, "T": "2017-11-10T09:52:00", "BV": 1.98546181 }, { "O": 0.00430701, "H": 0.00430785, "L": 0.00430701, "C": 0.00430701, "V": 245.00704171, "T": "2017-11-10T09:53:00", "BV": 1.05534358 }, { "O": 0.00430785, "H": 0.00430785, "L": 0.00429679, "C": 0.00429679, "V": 411.18271702, "T": "2017-11-10T09:54:00", "BV": 1.77093089 }, { "O": 0.00430784, "H": 0.00430785, "L": 0.00430702, "C": 0.00430708, "V": 362.3712901, "T": "2017-11-10T09:55:00", "BV": 1.56093166 }, { "O": 0.00430751, "H": 0.00430751, "L": 0.00430702, "C": 0.00430702, "V": 80.78673004, "T": "2017-11-10T09:56:00", "BV": 0.34795597 }, { "O": 0.00430702, "H": 0.0043156, "L": 0.00430702, "C": 0.00431132, "V": 314.48808366, "T": "2017-11-10T09:57:00", "BV": 1.35629949 }, { "O": 0.00431554, "H": 0.0043156, "L": 0.00431132, "C": 0.00431132, "V": 136.24112645, "T": "2017-11-10T09:58:00", "BV": 0.58783735 }, { "O": 0.0043156, "H": 0.0043156, "L": 0.00431, "C": 0.0043156, "V": 65.01374329, "T": "2017-11-10T09:59:00", "BV": 0.28041582 }, { "O": 0.0043156, "H": 0.0043156, "L": 0.0043074, "C": 0.0043074, "V": 28.25530738, "T": "2017-11-10T10:00:00", "BV": 0.12176557 }, { "O": 0.0043074, "H": 0.0043074, "L": 0.004307, "C": 0.0043074, "V": 454.76193908, "T": "2017-11-10T10:01:00", "BV": 1.95883806 }, { "O": 0.0043074, "H": 0.00431548, "L": 0.004307, "C": 0.004307, "V": 134.99745095, "T": "2017-11-10T10:02:00", "BV": 0.5814467 }, { "O": 0.004304, "H": 0.0043074, "L": 0.00429668, "C": 0.004307, "V": 216.28735405, "T": "2017-11-10T10:03:00", "BV": 0.93038887 }, { "O": 0.004307, "H": 0.0043156, "L": 0.004307, "C": 0.0043156, "V": 166.61670129, "T": "2017-11-10T10:04:00", "BV": 0.7189082 }, { "O": 0.004307, "H": 0.0043155, "L": 0.004307, "C": 0.0043155, "V": 16.95006997, "T": "2017-11-10T10:05:00", "BV": 0.07302528 }, { "O": 0.0043155, "H": 0.0043156, "L": 0.00431, "C": 0.0043156, "V": 252.24667922, "T": "2017-11-10T10:06:00", "BV": 1.08857355 }, { "O": 0.0043156, "H": 0.00431579, "L": 0.00431005, "C": 0.0043157, "V": 217.54441093, "T": "2017-11-10T10:07:00", "BV": 0.93883784 }, { "O": 0.0043157, "H": 0.00431752, "L": 0.0043157, "C": 0.00431579, "V": 158.04755613, "T": "2017-11-10T10:08:00", "BV": 0.6821257 }, { "O": 0.00431752, "H": 0.00432, "L": 0.00431579, "C": 0.00432, "V": 80.74028084, "T": "2017-11-10T10:09:00", "BV": 0.34877839 }, { "O": 0.00432, "H": 0.00433, "L": 0.00431585, "C": 0.00433, "V": 207.83361972, "T": "2017-11-10T10:10:00", "BV": 0.89872804 }, { "O": 0.00433032, "H": 0.00433543, "L": 0.00433001, "C": 0.00433443, "V": 921.25932082, "T": "2017-11-10T10:11:00", "BV": 3.99267094 }, { "O": 0.00433543, "H": 0.00433568, "L": 0.00433475, "C": 0.00433543, "V": 482.90867792, "T": "2017-11-10T10:12:00", "BV": 2.09349034 }, { "O": 0.00433543, "H": 0.00435, "L": 0.0043354, "C": 0.0043354, "V": 674.00679312, "T": "2017-11-10T10:13:00", "BV": 2.92759078 }, { "O": 0.0043354, "H": 0.00435031, "L": 0.00433, "C": 0.00435, "V": 3234.80552748, "T": "2017-11-10T10:14:00", "BV": 14.05801381 }, { "O": 0.00435, "H": 0.00435, "L": 0.00433447, "C": 0.004339, "V": 434.46420842, "T": "2017-11-10T10:15:00", "BV": 1.88626232 }, { "O": 0.004339, "H": 0.004351, "L": 0.004339, "C": 0.004351, "V": 31.78422052, "T": "2017-11-10T10:16:00", "BV": 0.13826741 }, { "O": 0.004351, "H": 0.00435354, "L": 0.004351, "C": 0.00435354, "V": 63.22385701, "T": "2017-11-10T10:17:00", "BV": 0.27511285 }, { "O": 0.00435373, "H": 0.00435631, "L": 0.00435373, "C": 0.0043563, "V": 163.88645333, "T": "2017-11-10T10:18:00", "BV": 0.71371769 }, { "O": 0.00435631, "H": 0.00436175, "L": 0.00435531, "C": 0.00436002, "V": 137.85566205, "T": "2017-11-10T10:19:00", "BV": 0.60096348 }, { "O": 0.00436175, "H": 0.00437123, "L": 0.00436175, "C": 0.00437, "V": 703.72364938, "T": "2017-11-10T10:20:00", "BV": 3.07491234 }, { "O": 0.00437, "H": 0.004375, "L": 0.00437, "C": 0.004375, "V": 1395.64279951, "T": "2017-11-10T10:21:00", "BV": 6.10495239 }, { "O": 0.00437511, "H": 0.00439003, "L": 0.00437511, "C": 0.00439002, "V": 394.90805472, "T": "2017-11-10T10:22:00", "BV": 1.73068131 }, { "O": 0.00439, "H": 0.00439651, "L": 0.00437511, "C": 0.00437511, "V": 729.92368722, "T": "2017-11-10T10:23:00", "BV": 3.20299958 }, { "O": 0.00439432, "H": 0.00439433, "L": 0.00437515, "C": 0.00438005, "V": 254.90849626, "T": "2017-11-10T10:24:00", "BV": 1.1197036 }, { "O": 0.00439432, "H": 0.00439432, "L": 0.004375, "C": 0.00437511, "V": 919.9503275, "T": "2017-11-10T10:25:00", "BV": 4.0284556 }, { "O": 0.004375, "H": 0.00439432, "L": 0.004375, "C": 0.00438004, "V": 250.22852684, "T": "2017-11-10T10:26:00", "BV": 1.09524296 }, { "O": 0.00438004, "H": 0.00439432, "L": 0.00438004, "C": 0.004382, "V": 98.27815658, "T": "2017-11-10T10:27:00", "BV": 0.43132403 }, { "O": 0.004385, "H": 0.0043943, "L": 0.004385, "C": 0.004385, "V": 361.95427344, "T": "2017-11-10T10:28:00", "BV": 1.58724781 }, { "O": 0.0043943, "H": 0.0043943, "L": 0.004385, "C": 0.00438502, "V": 379.43281674, "T": "2017-11-10T10:29:00", "BV": 1.66411716 }, { "O": 0.004392, "H": 0.0043943, "L": 0.00438519, "C": 0.00438519, "V": 49.46672861, "T": "2017-11-10T10:30:00", "BV": 0.21734117 }, { "O": 0.00438519, "H": 0.00439428, "L": 0.00438519, "C": 0.00439428, "V": 81.89479333, "T": "2017-11-10T10:31:00", "BV": 0.35915153 }, { "O": 0.00438521, "H": 0.00439428, "L": 0.0043852, "C": 0.0043852, "V": 107.00720779, "T": "2017-11-10T10:32:00", "BV": 0.46997672 }, { "O": 0.00438519, "H": 0.00438519, "L": 0.00438519, "C": 0.00438519, "V": 91.6883731, "T": "2017-11-10T10:33:00", "BV": 0.40207091 }, { "O": 0.00438519, "H": 0.00438519, "L": 0.00437948, "C": 0.00437948, "V": 476.13236103, "T": "2017-11-10T10:34:00", "BV": 2.08724171 }, { "O": 0.00437948, "H": 0.00437948, "L": 0.00437209, "C": 0.0043721, "V": 158.95372248, "T": "2017-11-10T10:35:00", "BV": 0.69515341 }, { "O": 0.0043721, "H": 0.0043721, "L": 0.00437, "C": 0.00437088, "V": 143.35212988, "T": "2017-11-10T10:36:00", "BV": 0.62658326 }, { "O": 0.00437088, "H": 0.004371, "L": 0.00437, "C": 0.004371, "V": 101.22972207, "T": "2017-11-10T10:37:00", "BV": 0.44246955 }, { "O": 0.004371, "H": 0.004372, "L": 0.00437, "C": 0.004372, "V": 112.67716964, "T": "2017-11-10T10:38:00", "BV": 0.49248165 }, { "O": 0.004371, "H": 0.00437948, "L": 0.004371, "C": 0.00437948, "V": 252.88824203, "T": "2017-11-10T10:39:00", "BV": 1.10561032 }, { "O": 0.00437948, "H": 0.0043852, "L": 0.00437102, "C": 0.00437102, "V": 206.54661052, "T": "2017-11-10T10:40:00", "BV": 0.90428518 }, { "O": 0.004372, "H": 0.004372, "L": 0.00437102, "C": 0.00437102, "V": 430.49680813, "T": "2017-11-10T10:41:00", "BV": 1.88190758 }, { "O": 0.0043715, "H": 0.0043852, "L": 0.0043715, "C": 0.00438518, "V": 211.07093235, "T": "2017-11-10T10:42:00", "BV": 0.92328261 }, { "O": 0.00438518, "H": 0.00438518, "L": 0.00437525, "C": 0.00438518, "V": 165.423817, "T": "2017-11-10T10:43:00", "BV": 0.72445755 }, { "O": 0.00438517, "H": 0.00438518, "L": 0.00437625, "C": 0.00438517, "V": 41.04379851, "T": "2017-11-10T10:44:00", "BV": 0.17987248 }, { "O": 0.00437963, "H": 0.00437963, "L": 0.00437525, "C": 0.00437963, "V": 65.94902716, "T": "2017-11-10T10:45:00", "BV": 0.28861897 }, { "O": 0.00437963, "H": 0.00437963, "L": 0.004375, "C": 0.00437963, "V": 261.41613578, "T": "2017-11-10T10:46:00", "BV": 1.14438496 }, { "O": 0.00437963, "H": 0.00438517, "L": 0.00437963, "C": 0.00437963, "V": 324.79718157, "T": "2017-11-10T10:47:00", "BV": 1.42268461 }, { "O": 0.00437963, "H": 0.00438517, "L": 0.00437963, "C": 0.00438517, "V": 23.83407962, "T": "2017-11-10T10:48:00", "BV": 0.10438582 }, { "O": 0.00438517, "H": 0.00438517, "L": 0.004375, "C": 0.00438517, "V": 64.69936546, "T": "2017-11-10T10:49:00", "BV": 0.28363208 }, { "O": 0.004375, "H": 0.00438517, "L": 0.004375, "C": 0.004375, "V": 286.49702322, "T": "2017-11-10T10:50:00", "BV": 1.25583928 }, { "O": 0.00438417, "H": 0.00438417, "L": 0.004375, "C": 0.00438415, "V": 153.95190965, "T": "2017-11-10T10:51:00", "BV": 0.67476258 }, { "O": 0.00438415, "H": 0.00438415, "L": 0.004375, "C": 0.004375, "V": 170.74156958, "T": "2017-11-10T10:52:00", "BV": 0.74703196 }, { "O": 0.004375, "H": 0.004384, "L": 0.004375, "C": 0.00437505, "V": 136.69401784, "T": "2017-11-10T10:53:00", "BV": 0.59804026 }, { "O": 0.004384, "H": 0.00438414, "L": 0.004384, "C": 0.00438414, "V": 216.26241407, "T": "2017-11-10T10:54:00", "BV": 0.94810392 }, { "O": 0.00438407, "H": 0.00438414, "L": 0.00438407, "C": 0.00438414, "V": 96.24067185, "T": "2017-11-10T10:55:00", "BV": 0.42193141 }, { "O": 0.00438417, "H": 0.00438417, "L": 0.00438414, "C": 0.00438417, "V": 42.49257382, "T": "2017-11-10T10:56:00", "BV": 0.18629341 }, { "O": 0.00438417, "H": 0.004385, "L": 0.00438417, "C": 0.004385, "V": 39.28257758, "T": "2017-11-10T10:57:00", "BV": 0.17223982 }, { "O": 0.0043844, "H": 0.004385, "L": 0.0043844, "C": 0.0043844, "V": 32.59361499, "T": "2017-11-10T10:58:00", "BV": 0.14291592 }, { "O": 0.0043844, "H": 0.00438497, "L": 0.00438417, "C": 0.00438417, "V": 221.41196474, "T": "2017-11-10T10:59:00", "BV": 0.97077858 }, { "O": 0.00438417, "H": 0.004385, "L": 0.00438417, "C": 0.0043844, "V": 49.6470052, "T": "2017-11-10T11:00:00", "BV": 0.21767809 }, { "O": 0.0043844, "H": 0.004385, "L": 0.0043844, "C": 0.004385, "V": 66.12209427, "T": "2017-11-10T11:01:00", "BV": 0.28993341 }, { "O": 0.004385, "H": 0.00438622, "L": 0.004385, "C": 0.00438622, "V": 118.97920552, "T": "2017-11-10T11:02:00", "BV": 0.52174875 }, { "O": 0.00439139, "H": 0.00439949, "L": 0.00439139, "C": 0.00439949, "V": 160.58304534, "T": "2017-11-10T11:03:00", "BV": 0.7061116 }, { "O": 0.00439949, "H": 0.00440546, "L": 0.00439949, "C": 0.00440546, "V": 670.20197707, "T": "2017-11-10T11:04:00", "BV": 2.94985294 }, { "O": 0.00440546, "H": 0.00440546, "L": 0.00440001, "C": 0.00440546, "V": 494.59417523, "T": "2017-11-10T11:05:00", "BV": 2.1773244 }, { "O": 0.00440546, "H": 0.00440832, "L": 0.00440546, "C": 0.00440614, "V": 110.88059118, "T": "2017-11-10T11:06:00", "BV": 0.48872334 }, { "O": 0.00440832, "H": 0.0044089, "L": 0.00440832, "C": 0.00440846, "V": 75.23307021, "T": "2017-11-10T11:07:00", "BV": 0.33166355 }, { "O": 0.00440846, "H": 0.00441109, "L": 0.00440846, "C": 0.00441109, "V": 213.76041662, "T": "2017-11-10T11:08:00", "BV": 0.94267952 }, { "O": 0.00441125, "H": 0.0044181, "L": 0.00441109, "C": 0.0044181, "V": 444.6020982, "T": "2017-11-10T11:09:00", "BV": 1.96204457 }, { "O": 0.0044181, "H": 0.0044181, "L": 0.004412, "C": 0.004413, "V": 310.02863059, "T": "2017-11-10T11:10:00", "BV": 1.36843168 }, { "O": 0.004412, "H": 0.0044181, "L": 0.004412, "C": 0.00441201, "V": 497.32872379, "T": "2017-11-10T11:11:00", "BV": 2.19657313 }, { "O": 0.0044181, "H": 0.0044181, "L": 0.004413, "C": 0.0044181, "V": 84.41107242, "T": "2017-11-10T11:12:00", "BV": 0.37289351 }, { "O": 0.0044181, "H": 0.00441901, "L": 0.004413, "C": 0.00441901, "V": 23.62261319, "T": "2017-11-10T11:13:00", "BV": 0.10434985 }, { "O": 0.00441901, "H": 0.00443, "L": 0.00441901, "C": 0.00441901, "V": 699.41384083, "T": "2017-11-10T11:14:00", "BV": 3.09298226 }, { "O": 0.00441901, "H": 0.00443, "L": 0.00441901, "C": 0.00442001, "V": 111.36224234, "T": "2017-11-10T11:15:00", "BV": 0.4931348 }, { "O": 0.004429, "H": 0.004429, "L": 0.004429, "C": 0.004429, "V": 117.25410276, "T": "2017-11-10T11:16:00", "BV": 0.5193184 }, { "O": 0.00443, "H": 0.0044392, "L": 0.00443, "C": 0.00443919, "V": 112.53749226, "T": "2017-11-10T11:17:00", "BV": 0.49873137 }, { "O": 0.004439, "H": 0.0044392, "L": 0.0044302, "C": 0.00443078, "V": 391.5491431, "T": "2017-11-10T11:18:00", "BV": 1.73773594 }, { "O": 0.00443947, "H": 0.00445, "L": 0.00443947, "C": 0.00445, "V": 1512.30514437, "T": "2017-11-10T11:19:00", "BV": 6.72604172 }, { "O": 0.00445, "H": 0.0044589, "L": 0.00444775, "C": 0.0044505, "V": 318.16803881, "T": "2017-11-10T11:20:00", "BV": 1.41630962 }, { "O": 0.00445051, "H": 0.0044589, "L": 0.00445002, "C": 0.0044585, "V": 1038.44423934, "T": "2017-11-10T11:21:00", "BV": 4.62525723 }, { "O": 0.0044585, "H": 0.00445889, "L": 0.0044585, "C": 0.0044585, "V": 332.20854561, "T": "2017-11-10T11:22:00", "BV": 1.48115872 }, { "O": 0.0044585, "H": 0.00445889, "L": 0.00445446, "C": 0.00445446, "V": 265.30958473, "T": "2017-11-10T11:23:00", "BV": 1.18288128 }, { "O": 0.00445445, "H": 0.00445446, "L": 0.00444, "C": 0.00445, "V": 650.1204909, "T": "2017-11-10T11:24:00", "BV": 2.89220482 }, { "O": 0.00445, "H": 0.00445, "L": 0.004437, "C": 0.004437, "V": 872.22105049, "T": "2017-11-10T11:25:00", "BV": 3.87286606 }, { "O": 0.00443621, "H": 0.00443999, "L": 0.00442841, "C": 0.004429, "V": 533.63078174, "T": "2017-11-10T11:26:00", "BV": 2.3652525 }, { "O": 0.004429, "H": 0.00443, "L": 0.0044181, "C": 0.00442501, "V": 489.47568247, "T": "2017-11-10T11:27:00", "BV": 2.16760458 }, { "O": 0.00442501, "H": 0.00442515, "L": 0.00441806, "C": 0.0044181, "V": 973.15641154, "T": "2017-11-10T11:28:00", "BV": 4.29992662 }, { "O": 0.00441757, "H": 0.00442515, "L": 0.00439751, "C": 0.00442515, "V": 1549.52588367, "T": "2017-11-10T11:29:00", "BV": 6.84127282 }, { "O": 0.00442899, "H": 0.004457, "L": 0.00442899, "C": 0.00445445, "V": 701.71433043, "T": "2017-11-10T11:30:00", "BV": 3.11773637 }, { "O": 0.00444468, "H": 0.0044597, "L": 0.00444468, "C": 0.00444469, "V": 2057.1978735, "T": "2017-11-10T11:31:00", "BV": 9.15206362 }, { "O": 0.00444469, "H": 0.00446398, "L": 0.00444469, "C": 0.00445999, "V": 1027.37064159, "T": "2017-11-10T11:32:00", "BV": 4.58100924 }, { "O": 0.00446, "H": 0.00446505, "L": 0.00446, "C": 0.004465, "V": 2066.63855514, "T": "2017-11-10T11:33:00", "BV": 9.22669299 }, { "O": 0.00446505, "H": 0.00446505, "L": 0.00441983, "C": 0.00444992, "V": 1342.81368599, "T": "2017-11-10T11:34:00", "BV": 5.97890327 }, { "O": 0.00443999, "H": 0.004452, "L": 0.00443997, "C": 0.004452, "V": 694.64606011, "T": "2017-11-10T11:35:00", "BV": 3.08508585 }, { "O": 0.004452, "H": 0.004452, "L": 0.00443936, "C": 0.00443936, "V": 551.60068272, "T": "2017-11-10T11:36:00", "BV": 2.45273951 }, { "O": 0.00443664, "H": 0.00443664, "L": 0.00440004, "C": 0.00442, "V": 723.71594041, "T": "2017-11-10T11:37:00", "BV": 3.19927812 }, { "O": 0.0044167, "H": 0.00443455, "L": 0.0044167, "C": 0.0044345, "V": 600.65623267, "T": "2017-11-10T11:38:00", "BV": 2.65798807 }, { "O": 0.0044345, "H": 0.00443455, "L": 0.00441036, "C": 0.00443, "V": 1381.86864429, "T": "2017-11-10T11:39:00", "BV": 6.11683286 }, { "O": 0.0044345, "H": 0.0044345, "L": 0.004421, "C": 0.004421, "V": 444.55066153, "T": "2017-11-10T11:40:00", "BV": 1.96947279 }, { "O": 0.0044183, "H": 0.0044183, "L": 0.00436911, "C": 0.00436911, "V": 3539.19863171, "T": "2017-11-10T11:41:00", "BV": 15.5024283 }, { "O": 0.00436981, "H": 0.0043996, "L": 0.00436757, "C": 0.0043676, "V": 549.83607341, "T": "2017-11-10T11:42:00", "BV": 2.4126338 }, { "O": 0.00437, "H": 0.00439873, "L": 0.00437, "C": 0.004395, "V": 554.46562442, "T": "2017-11-10T11:43:00", "BV": 2.42866144 }, { "O": 0.00439865, "H": 0.00439898, "L": 0.0043501, "C": 0.00439896, "V": 617.0968331, "T": "2017-11-10T11:44:00", "BV": 2.69203793 }, { "O": 0.004371, "H": 0.0043711, "L": 0.00436436, "C": 0.004371, "V": 192.32636778, "T": "2017-11-10T11:45:00", "BV": 0.84047668 }, { "O": 0.004371, "H": 0.00439699, "L": 0.00436122, "C": 0.00439697, "V": 882.38336254, "T": "2017-11-10T11:46:00", "BV": 3.85707262 }, { "O": 0.00437101, "H": 0.00439695, "L": 0.00436437, "C": 0.00439597, "V": 581.67375469, "T": "2017-11-10T11:47:00", "BV": 2.5534345 }, { "O": 0.00439439, "H": 0.00439694, "L": 0.00437628, "C": 0.00437628, "V": 2692.49837135, "T": "2017-11-10T11:48:00", "BV": 11.83404528 }, { "O": 0.00437481, "H": 0.00437481, "L": 0.00436476, "C": 0.00436476, "V": 309.82158993, "T": "2017-11-10T11:49:00", "BV": 1.35349321 }, { "O": 0.004371, "H": 0.00437101, "L": 0.00436, "C": 0.004363, "V": 560.16367931, "T": "2017-11-10T11:50:00", "BV": 2.44516431 }, { "O": 0.00436299, "H": 0.00436299, "L": 0.00435, "C": 0.00436299, "V": 1150.16593712, "T": "2017-11-10T11:51:00", "BV": 5.00451407 }, { "O": 0.00436299, "H": 0.00436637, "L": 0.00435, "C": 0.00435, "V": 685.51051273, "T": "2017-11-10T11:52:00", "BV": 2.98545077 }, { "O": 0.00435, "H": 0.00436637, "L": 0.00433447, "C": 0.00434993, "V": 653.14117079, "T": "2017-11-10T11:53:00", "BV": 2.83994334 }, { "O": 0.00433688, "H": 0.00434981, "L": 0.0043333, "C": 0.0043333, "V": 470.89887374, "T": "2017-11-10T11:54:00", "BV": 2.04167727 }, { "O": 0.0043333, "H": 0.00434981, "L": 0.00431683, "C": 0.0043332, "V": 949.10734012, "T": "2017-11-10T11:55:00", "BV": 4.10383875 }, { "O": 0.0043332, "H": 0.0043498, "L": 0.0043332, "C": 0.00434979, "V": 313.76639561, "T": "2017-11-10T11:56:00", "BV": 1.36296242 }, { "O": 0.00434, "H": 0.00434979, "L": 0.00433763, "C": 0.00433763, "V": 507.02572249, "T": "2017-11-10T11:57:00", "BV": 2.20242751 }, { "O": 0.00433773, "H": 0.00435065, "L": 0.00433763, "C": 0.00435, "V": 344.9838587, "T": "2017-11-10T11:58:00", "BV": 1.49881502 }, { "O": 0.00434, "H": 0.00434999, "L": 0.00432, "C": 0.00432697, "V": 475.71452249, "T": "2017-11-10T11:59:00", "BV": 2.0616664 }, { "O": 0.00433, "H": 0.00435065, "L": 0.00433, "C": 0.00433, "V": 1045.37501911, "T": "2017-11-10T12:00:00", "BV": 4.53519297 }, { "O": 0.00433, "H": 0.00436343, "L": 0.00433, "C": 0.00436343, "V": 1047.12357876, "T": "2017-11-10T12:01:00", "BV": 4.55633337 }, { "O": 0.00436343, "H": 0.004365, "L": 0.00434545, "C": 0.00435, "V": 1026.8164046, "T": "2017-11-10T12:02:00", "BV": 4.47631759 }, { "O": 0.00435, "H": 0.00436849, "L": 0.00435, "C": 0.00436849, "V": 903.39510811, "T": "2017-11-10T12:03:00", "BV": 3.94264 }, { "O": 0.00436849, "H": 0.004388, "L": 0.00436849, "C": 0.00438799, "V": 655.56301956, "T": "2017-11-10T12:04:00", "BV": 2.8708983 }, { "O": 0.00438799, "H": 0.00439398, "L": 0.0043816, "C": 0.004388, "V": 514.36126581, "T": "2017-11-10T12:05:00", "BV": 2.25706287 }, { "O": 0.0043887, "H": 0.00439431, "L": 0.004388, "C": 0.00439431, "V": 262.08615391, "T": "2017-11-10T12:06:00", "BV": 1.15102309 }, { "O": 0.00439431, "H": 0.0044, "L": 0.00439431, "C": 0.0044, "V": 1417.58766506, "T": "2017-11-10T12:07:00", "BV": 6.23657297 }, { "O": 0.00440003, "H": 0.00440807, "L": 0.0044, "C": 0.00440774, "V": 1316.87133944, "T": "2017-11-10T12:08:00", "BV": 5.80251367 }, { "O": 0.00440774, "H": 0.00441267, "L": 0.0044, "C": 0.0044, "V": 897.46421141, "T": "2017-11-10T12:09:00", "BV": 3.95597275 }, { "O": 0.00439567, "H": 0.00441267, "L": 0.0043816, "C": 0.00439, "V": 1026.59775007, "T": "2017-11-10T12:10:00", "BV": 4.51460946 }, { "O": 0.00439, "H": 0.00439568, "L": 0.00439, "C": 0.00439127, "V": 630.34351957, "T": "2017-11-10T12:11:00", "BV": 2.77029973 }, { "O": 0.00439467, "H": 0.00440807, "L": 0.00439467, "C": 0.00440007, "V": 312.62678766, "T": "2017-11-10T12:12:00", "BV": 1.37526953 }, { "O": 0.00440007, "H": 0.00440807, "L": 0.00440007, "C": 0.0044043, "V": 250.05293765, "T": "2017-11-10T12:13:00", "BV": 1.10109511 }, { "O": 0.00440991, "H": 0.00441, "L": 0.00440991, "C": 0.00441, "V": 645.27010804, "T": "2017-11-10T12:14:00", "BV": 2.84563418 }, { "O": 0.00440991, "H": 0.00442006, "L": 0.00440991, "C": 0.00442006, "V": 1792.41874874, "T": "2017-11-10T12:15:00", "BV": 7.91506207 }, { "O": 0.00441704, "H": 0.004423, "L": 0.00441704, "C": 0.00442006, "V": 207.5851358, "T": "2017-11-10T12:16:00", "BV": 0.9175512 }, { "O": 0.00441704, "H": 0.00442006, "L": 0.00441704, "C": 0.00441704, "V": 72.81502714, "T": "2017-11-10T12:17:00", "BV": 0.32168832 }, { "O": 0.00441704, "H": 0.00442005, "L": 0.00441, "C": 0.00441705, "V": 169.19045388, "T": "2017-11-10T12:18:00", "BV": 0.74714803 }, { "O": 0.00441705, "H": 0.00441705, "L": 0.00440007, "C": 0.00440007, "V": 2313.02109688, "T": "2017-11-10T12:19:00", "BV": 10.19885527 }, { "O": 0.00440007, "H": 0.00441704, "L": 0.00439841, "C": 0.00439998, "V": 765.0244245, "T": "2017-11-10T12:20:00", "BV": 3.36964151 }, { "O": 0.00439998, "H": 0.00440007, "L": 0.00439841, "C": 0.00440007, "V": 246.89754918, "T": "2017-11-10T12:21:00", "BV": 1.08631208 }, { "O": 0.0044072, "H": 0.00441704, "L": 0.0044, "C": 0.0044, "V": 254.50370554, "T": "2017-11-10T12:22:00", "BV": 1.12084797 }, { "O": 0.0044001, "H": 0.00440011, "L": 0.004399, "C": 0.0044001, "V": 299.52003044, "T": "2017-11-10T12:23:00", "BV": 1.3179041 }, { "O": 0.00440011, "H": 0.00441499, "L": 0.0044001, "C": 0.00441498, "V": 153.71189091, "T": "2017-11-10T12:24:00", "BV": 0.67800323 }, { "O": 0.00441498, "H": 0.004415, "L": 0.00440011, "C": 0.00440011, "V": 1227.27811333, "T": "2017-11-10T12:25:00", "BV": 5.41828936 }, { "O": 0.00440173, "H": 0.00440173, "L": 0.0044, "C": 0.0044, "V": 396.6645157, "T": "2017-11-10T12:26:00", "BV": 1.74539068 }, { "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 107.94092618, "T": "2017-11-10T12:27:00", "BV": 0.47494 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439102, "C": 0.00439102, "V": 137.43074639, "T": "2017-11-10T12:28:00", "BV": 0.60404826 }, { "O": 0.00439102, "H": 0.00439304, "L": 0.00439008, "C": 0.00439304, "V": 204.35479016, "T": "2017-11-10T12:29:00", "BV": 0.8972756 }, { "O": 0.00439715, "H": 0.00439715, "L": 0.00439304, "C": 0.00439712, "V": 161.50648889, "T": "2017-11-10T12:30:00", "BV": 0.71014101 }, { "O": 0.004397, "H": 0.00439715, "L": 0.00438981, "C": 0.00438981, "V": 265.7239619, "T": "2017-11-10T12:31:00", "BV": 1.16745479 }, { "O": 0.00438976, "H": 0.00438976, "L": 0.00438305, "C": 0.00438345, "V": 219.55144765, "T": "2017-11-10T12:32:00", "BV": 0.96255818 }, { "O": 0.00438305, "H": 0.00438345, "L": 0.004377, "C": 0.00438055, "V": 392.84914926, "T": "2017-11-10T12:33:00", "BV": 1.72149335 }, { "O": 0.00438055, "H": 0.00438193, "L": 0.00437699, "C": 0.004377, "V": 264.75348618, "T": "2017-11-10T12:34:00", "BV": 1.15921838 }, { "O": 0.00437699, "H": 0.004377, "L": 0.00437698, "C": 0.00437699, "V": 420.05411956, "T": "2017-11-10T12:35:00", "BV": 1.8385716 }, { "O": 0.00437699, "H": 0.00437699, "L": 0.00436849, "C": 0.00437699, "V": 403.01981219, "T": "2017-11-10T12:36:00", "BV": 1.76266638 }, { "O": 0.00436892, "H": 0.00437699, "L": 0.00436666, "C": 0.004376, "V": 335.54290047, "T": "2017-11-10T12:37:00", "BV": 1.46795578 }, { "O": 0.00437, "H": 0.00437699, "L": 0.00437, "C": 0.00437002, "V": 297.52336228, "T": "2017-11-10T12:38:00", "BV": 1.3014795 }, { "O": 0.00437002, "H": 0.00437002, "L": 0.00436453, "C": 0.004365, "V": 621.68761158, "T": "2017-11-10T12:39:00", "BV": 2.71402064 }, { "O": 0.00436453, "H": 0.00436453, "L": 0.00436344, "C": 0.00436344, "V": 93.11254308, "T": "2017-11-10T12:40:00", "BV": 0.40636608 }, { "O": 0.00436344, "H": 0.00436344, "L": 0.00435, "C": 0.00435, "V": 344.94649417, "T": "2017-11-10T12:41:00", "BV": 1.50218469 }, { "O": 0.00435725, "H": 0.00435725, "L": 0.00435, "C": 0.00435, "V": 621.27505868, "T": "2017-11-10T12:42:00", "BV": 2.70296108 }, { "O": 0.00435725, "H": 0.00436431, "L": 0.00435, "C": 0.00435725, "V": 429.89198913, "T": "2017-11-10T12:43:00", "BV": 1.87384844 }, { "O": 0.00435725, "H": 0.00435725, "L": 0.00434999, "C": 0.00435, "V": 532.7153302, "T": "2017-11-10T12:44:00", "BV": 2.31732213 }, { "O": 0.00434998, "H": 0.00435001, "L": 0.00434783, "C": 0.00435001, "V": 506.464814, "T": "2017-11-10T12:45:00", "BV": 2.20291833 }, { "O": 0.00435001, "H": 0.00435001, "L": 0.00434783, "C": 0.00434783, "V": 114.93489214, "T": "2017-11-10T12:46:00", "BV": 0.49975594 }, { "O": 0.00434901, "H": 0.00434901, "L": 0.00434783, "C": 0.00434901, "V": 295.95167418, "T": "2017-11-10T12:47:00", "BV": 1.28681271 }, { "O": 0.00434826, "H": 0.00434826, "L": 0.00434545, "C": 0.00434545, "V": 371.65616518, "T": "2017-11-10T12:48:00", "BV": 1.61583965 }, { "O": 0.00434545, "H": 0.00434545, "L": 0.00434413, "C": 0.00434413, "V": 728.330891, "T": "2017-11-10T12:49:00", "BV": 3.16454892 }, { "O": 0.00434481, "H": 0.00434489, "L": 0.00433, "C": 0.00434489, "V": 2012.54069805, "T": "2017-11-10T12:50:00", "BV": 8.73818547 }, { "O": 0.00434489, "H": 0.00436, "L": 0.00434489, "C": 0.00435005, "V": 685.76845328, "T": "2017-11-10T12:51:00", "BV": 2.98128108 }, { "O": 0.00435005, "H": 0.00436, "L": 0.00433, "C": 0.0043459, "V": 1152.8552065, "T": "2017-11-10T12:52:00", "BV": 5.00995752 }, { "O": 0.004345, "H": 0.00435998, "L": 0.004345, "C": 0.004345, "V": 260.0902104, "T": "2017-11-10T12:53:00", "BV": 1.13022682 }, { "O": 0.004345, "H": 0.00436, "L": 0.004345, "C": 0.004345, "V": 1062.21404903, "T": "2017-11-10T12:54:00", "BV": 4.62461191 }, { "O": 0.004345, "H": 0.00437699, "L": 0.004345, "C": 0.004345, "V": 1232.67112679, "T": "2017-11-10T12:55:00", "BV": 5.37210472 }, { "O": 0.004345, "H": 0.00435025, "L": 0.00433, "C": 0.00433104, "V": 966.34935796, "T": "2017-11-10T12:56:00", "BV": 4.19191575 }, { "O": 0.00435025, "H": 0.004375, "L": 0.00433168, "C": 0.00433184, "V": 683.99746211, "T": "2017-11-10T12:57:00", "BV": 2.97719136 }, { "O": 0.00433752, "H": 0.004345, "L": 0.00433752, "C": 0.00434, "V": 776.26537022, "T": "2017-11-10T12:58:00", "BV": 3.36829464 }, { "O": 0.00434, "H": 0.004345, "L": 0.00432991, "C": 0.00432991, "V": 1006.28921043, "T": "2017-11-10T12:59:00", "BV": 4.35894481 }, { "O": 0.00433, "H": 0.00434499, "L": 0.0043274, "C": 0.00434498, "V": 919.77752686, "T": "2017-11-10T13:00:00", "BV": 3.99031945 }, { "O": 0.00432991, "H": 0.004345, "L": 0.00432991, "C": 0.00434497, "V": 230.85613145, "T": "2017-11-10T13:01:00", "BV": 1.00105047 }, { "O": 0.00432996, "H": 0.00434497, "L": 0.00431716, "C": 0.00431716, "V": 700.36515569, "T": "2017-11-10T13:02:00", "BV": 3.03310167 }, { "O": 0.00431693, "H": 0.00432992, "L": 0.00431665, "C": 0.00432992, "V": 434.50905127, "T": "2017-11-10T13:03:00", "BV": 1.87696941 }, { "O": 0.00431694, "H": 0.00431694, "L": 0.00431693, "C": 0.00431693, "V": 514.66911722, "T": "2017-11-10T13:04:00", "BV": 2.22179124 }, { "O": 0.00431693, "H": 0.00432992, "L": 0.00431641, "C": 0.00431641, "V": 306.48892475, "T": "2017-11-10T13:05:00", "BV": 1.32311427 }, { "O": 0.00431641, "H": 0.00431641, "L": 0.004315, "C": 0.0043156, "V": 113.03913552, "T": "2017-11-10T13:06:00", "BV": 0.48785583 }, { "O": 0.0043156, "H": 0.00432992, "L": 0.00431484, "C": 0.00432559, "V": 1048.72435754, "T": "2017-11-10T13:07:00", "BV": 4.53129187 }, { "O": 0.00432558, "H": 0.00432999, "L": 0.004316, "C": 0.00432563, "V": 777.90811872, "T": "2017-11-10T13:08:00", "BV": 3.36646061 }, { "O": 0.00432558, "H": 0.004345, "L": 0.00432558, "C": 0.00433, "V": 925.38312619, "T": "2017-11-10T13:09:00", "BV": 4.00821047 }, { "O": 0.004345, "H": 0.00435065, "L": 0.0043271, "C": 0.00433, "V": 498.44698871, "T": "2017-11-10T13:10:00", "BV": 2.1639914 }, { "O": 0.004328, "H": 0.00433, "L": 0.0043272, "C": 0.00433, "V": 613.97826546, "T": "2017-11-10T13:11:00", "BV": 2.65740775 }, { "O": 0.00433, "H": 0.00435065, "L": 0.00432722, "C": 0.00435064, "V": 622.48754823, "T": "2017-11-10T13:12:00", "BV": 2.70408846 }, { "O": 0.00435065, "H": 0.00435078, "L": 0.00433, "C": 0.00433, "V": 934.46408071, "T": "2017-11-10T13:13:00", "BV": 4.05495416 }, { "O": 0.00434642, "H": 0.00435064, "L": 0.00433, "C": 0.00433234, "V": 300.5572813, "T": "2017-11-10T13:14:00", "BV": 1.30261494 }, { "O": 0.00433234, "H": 0.00433234, "L": 0.00432721, "C": 0.00433, "V": 108.94617056, "T": "2017-11-10T13:15:00", "BV": 0.47181591 }, { "O": 0.00433, "H": 0.00433001, "L": 0.0043285, "C": 0.00433, "V": 273.84003676, "T": "2017-11-10T13:16:00", "BV": 1.18571091 }, { "O": 0.00433, "H": 0.00433234, "L": 0.00432801, "C": 0.00433234, "V": 376.38895479, "T": "2017-11-10T13:17:00", "BV": 1.62970436 }, { "O": 0.00433234, "H": 0.00435268, "L": 0.00432905, "C": 0.00432906, "V": 61.54602763, "T": "2017-11-10T13:18:00", "BV": 0.26742911 }, { "O": 0.00433234, "H": 0.00434998, "L": 0.00433234, "C": 0.00434997, "V": 74.72878532, "T": "2017-11-10T13:19:00", "BV": 0.32420255 }, { "O": 0.00434997, "H": 0.00434997, "L": 0.00433236, "C": 0.0043324, "V": 41.88450697, "T": "2017-11-10T13:20:00", "BV": 0.18191345 }, { "O": 0.00434, "H": 0.00434, "L": 0.0043324, "C": 0.0043324, "V": 78.90334528, "T": "2017-11-10T13:21:00", "BV": 0.34214377 }, { "O": 0.0043324, "H": 0.0043329, "L": 0.0043324, "C": 0.0043329, "V": 218.11261311, "T": "2017-11-10T13:22:00", "BV": 0.94504534 }, { "O": 0.0043329, "H": 0.00434, "L": 0.0043325, "C": 0.0043329, "V": 108.51232182, "T": "2017-11-10T13:23:00", "BV": 0.47029163 }, { "O": 0.0043329, "H": 0.00434998, "L": 0.0043325, "C": 0.00434998, "V": 256.03148755, "T": "2017-11-10T13:24:00", "BV": 1.11203031 }, { "O": 0.00434998, "H": 0.00435342, "L": 0.00434998, "C": 0.0043506, "V": 76.94072613, "T": "2017-11-10T13:25:00", "BV": 0.33474943 }, { "O": 0.00435342, "H": 0.00435342, "L": 0.0043506, "C": 0.0043506, "V": 296.85879151, "T": "2017-11-10T13:26:00", "BV": 1.29191493 }, { "O": 0.00434999, "H": 0.00435, "L": 0.00434998, "C": 0.00435, "V": 119.52934227, "T": "2017-11-10T13:27:00", "BV": 0.51995201 }, { "O": 0.00434998, "H": 0.00435, "L": 0.00433746, "C": 0.00435, "V": 471.78885474, "T": "2017-11-10T13:28:00", "BV": 2.05056221 }, { "O": 0.00434998, "H": 0.00435, "L": 0.004348, "C": 0.004348, "V": 247.08303186, "T": "2017-11-10T13:29:00", "BV": 1.07469587 }, { "O": 0.004348, "H": 0.00434843, "L": 0.004348, "C": 0.00434843, "V": 511.06318866, "T": "2017-11-10T13:30:00", "BV": 2.22213583 }, { "O": 0.004348, "H": 0.00434843, "L": 0.004348, "C": 0.00434842, "V": 37.595911, "T": "2017-11-10T13:31:00", "BV": 0.16348218 }, { "O": 0.00434842, "H": 0.00434842, "L": 0.00431564, "C": 0.0043484, "V": 2094.15943676, "T": "2017-11-10T13:32:00", "BV": 9.09140237 }, { "O": 0.00434841, "H": 0.00434843, "L": 0.00434836, "C": 0.00434842, "V": 188.37208224, "T": "2017-11-10T13:33:00", "BV": 0.81912143 }, { "O": 0.00434842, "H": 0.00434843, "L": 0.004348, "C": 0.004348, "V": 340.7990748, "T": "2017-11-10T13:34:00", "BV": 1.48192803 }, { "O": 0.0043484, "H": 0.00434843, "L": 0.004348, "C": 0.00434842, "V": 314.19540487, "T": "2017-11-10T13:35:00", "BV": 1.36625281 }, { "O": 0.004348, "H": 0.004348, "L": 0.00434799, "C": 0.004348, "V": 106.39487518, "T": "2017-11-10T13:36:00", "BV": 0.46260476 }, { "O": 0.00431759, "H": 0.0043199, "L": 0.00431, "C": 0.004315, "V": 2411.42805614, "T": "2017-11-10T13:37:00", "BV": 10.40455319 }, { "O": 0.004315, "H": 0.004315, "L": 0.00431497, "C": 0.004315, "V": 846.47224829, "T": "2017-11-10T13:38:00", "BV": 3.6525275 }, { "O": 0.004315, "H": 0.0043374, "L": 0.00431498, "C": 0.0043374, "V": 849.44716845, "T": "2017-11-10T13:39:00", "BV": 3.6660889 }, { "O": 0.0043484, "H": 0.0043484, "L": 0.00432, "C": 0.00432, "V": 277.35991943, "T": "2017-11-10T13:40:00", "BV": 1.20392666 }, { "O": 0.00434092, "H": 0.00434092, "L": 0.00432, "C": 0.00434092, "V": 22.60242563, "T": "2017-11-10T13:41:00", "BV": 0.09783914 }, { "O": 0.00434092, "H": 0.00434092, "L": 0.00432051, "C": 0.00432051, "V": 82.34572467, "T": "2017-11-10T13:42:00", "BV": 0.35725208 }, { "O": 0.004338, "H": 0.004338, "L": 0.00432052, "C": 0.004338, "V": 285.00138056, "T": "2017-11-10T13:43:00", "BV": 1.23543465 }, { "O": 0.004338, "H": 0.004338, "L": 0.00433, "C": 0.00433, "V": 140.09604789, "T": "2017-11-10T13:44:00", "BV": 0.60761492 }, { "O": 0.00433, "H": 0.00433, "L": 0.00432102, "C": 0.004322, "V": 263.992796, "T": "2017-11-10T13:45:00", "BV": 1.14150763 }, { "O": 0.004322, "H": 0.00433, "L": 0.00432, "C": 0.00432, "V": 666.15455865, "T": "2017-11-10T13:46:00", "BV": 2.87884015 }, { "O": 0.00433, "H": 0.00433, "L": 0.0043221, "C": 0.0043221, "V": 161.08246352, "T": "2017-11-10T13:47:00", "BV": 0.69744729 }, { "O": 0.0043221, "H": 0.00433, "L": 0.0043221, "C": 0.00433, "V": 207.87165548, "T": "2017-11-10T13:48:00", "BV": 0.89875463 }, { "O": 0.004323, "H": 0.00433, "L": 0.00432299, "C": 0.00432299, "V": 188.96616646, "T": "2017-11-10T13:49:00", "BV": 0.81693559 }, { "O": 0.00432299, "H": 0.00432299, "L": 0.0043215, "C": 0.0043215, "V": 141.51213325, "T": "2017-11-10T13:50:00", "BV": 0.61165111 }, { "O": 0.004322, "H": 0.0043221, "L": 0.0043215, "C": 0.0043221, "V": 486.60453547, "T": "2017-11-10T13:51:00", "BV": 2.10304369 }, { "O": 0.0043221, "H": 0.004335, "L": 0.00432151, "C": 0.00432151, "V": 374.8639427, "T": "2017-11-10T13:52:00", "BV": 1.62096633 }, { "O": 0.004322, "H": 0.00433, "L": 0.00432151, "C": 0.0043218, "V": 162.21776197, "T": "2017-11-10T13:53:00", "BV": 0.70113378 }, { "O": 0.0043218, "H": 0.0043218, "L": 0.0043215, "C": 0.0043215, "V": 664.79167271, "T": "2017-11-10T13:54:00", "BV": 2.87290309 }, { "O": 0.0043215, "H": 0.00433, "L": 0.00432034, "C": 0.00432096, "V": 336.27975901, "T": "2017-11-10T13:55:00", "BV": 1.45412273 }, { "O": 0.00432034, "H": 0.004321, "L": 0.00432, "C": 0.00432, "V": 376.40007591, "T": "2017-11-10T13:56:00", "BV": 1.62614694 }, { "O": 0.00432001, "H": 0.00432001, "L": 0.00431928, "C": 0.00431928, "V": 160.308827, "T": "2017-11-10T13:57:00", "BV": 0.69243669 }, { "O": 0.00431964, "H": 0.00431965, "L": 0.00430243, "C": 0.00431, "V": 1042.14842174, "T": "2017-11-10T13:58:00", "BV": 4.49099753 }, { "O": 0.004305, "H": 0.00431875, "L": 0.004301, "C": 0.004301, "V": 227.70999699, "T": "2017-11-10T13:59:00", "BV": 0.97975531 }, { "O": 0.00430186, "H": 0.00430875, "L": 0.00430083, "C": 0.00430157, "V": 113.9668862, "T": "2017-11-10T14:00:00", "BV": 0.4902528 }, { "O": 0.00430157, "H": 0.00434841, "L": 0.0043, "C": 0.00430157, "V": 4014.63600036, "T": "2017-11-10T14:01:00", "BV": 17.31533601 }, { "O": 0.00430157, "H": 0.00433792, "L": 0.00430086, "C": 0.00430146, "V": 211.63095981, "T": "2017-11-10T14:02:00", "BV": 0.91271864 }, { "O": 0.00430188, "H": 0.00433696, "L": 0.00430188, "C": 0.00433101, "V": 685.06501081, "T": "2017-11-10T14:03:00", "BV": 2.96612641 }, { "O": 0.00433101, "H": 0.00433101, "L": 0.00430146, "C": 0.00430173, "V": 950.41738817, "T": "2017-11-10T14:04:00", "BV": 4.09132716 }, { "O": 0.004301, "H": 0.00430173, "L": 0.0043, "C": 0.004301, "V": 919.76425934, "T": "2017-11-10T14:05:00", "BV": 3.95544663 }, { "O": 0.004301, "H": 0.00430173, "L": 0.0043, "C": 0.00430173, "V": 903.9284219, "T": "2017-11-10T14:06:00", "BV": 3.88822901 }, { "O": 0.0043, "H": 0.00430173, "L": 0.0043, "C": 0.00430173, "V": 326.39865385, "T": "2017-11-10T14:07:00", "BV": 1.40362901 }, { "O": 0.0043, "H": 0.00433097, "L": 0.0043, "C": 0.0043017, "V": 295.78409951, "T": "2017-11-10T14:08:00", "BV": 1.2721679 }, { "O": 0.0043009, "H": 0.00432999, "L": 0.0043, "C": 0.0043, "V": 977.7058482, "T": "2017-11-10T14:09:00", "BV": 4.20418673 }, { "O": 0.0043, "H": 0.0043017, "L": 0.0043, "C": 0.0043, "V": 39.25984729, "T": "2017-11-10T14:10:00", "BV": 0.16883618 }, { "O": 0.0043, "H": 0.004301, "L": 0.00428613, "C": 0.00428613, "V": 776.10523196, "T": "2017-11-10T14:11:00", "BV": 3.33603289 }, { "O": 0.00428613, "H": 0.00428708, "L": 0.004275, "C": 0.004275, "V": 343.99840673, "T": "2017-11-10T14:12:00", "BV": 1.47276617 }, { "O": 0.00428, "H": 0.00429, "L": 0.004272, "C": 0.004278, "V": 681.3780409, "T": "2017-11-10T14:13:00", "BV": 2.91628469 }, { "O": 0.004278, "H": 0.00428613, "L": 0.004278, "C": 0.00428613, "V": 155.7962537, "T": "2017-11-10T14:14:00", "BV": 0.66684051 }, { "O": 0.00428613, "H": 0.00429, "L": 0.00428, "C": 0.00428, "V": 387.47774697, "T": "2017-11-10T14:15:00", "BV": 1.66083063 }, { "O": 0.004278, "H": 0.00428135, "L": 0.004272, "C": 0.00427626, "V": 716.01737841, "T": "2017-11-10T14:16:00", "BV": 3.06307625 }, { "O": 0.00427787, "H": 0.00429, "L": 0.00427787, "C": 0.00428135, "V": 293.94971804, "T": "2017-11-10T14:17:00", "BV": 1.25931063 }, { "O": 0.00428135, "H": 0.00428135, "L": 0.00427149, "C": 0.00427626, "V": 56.34236304, "T": "2017-11-10T14:18:00", "BV": 0.24077462 }, { "O": 0.00427626, "H": 0.00428, "L": 0.00427626, "C": 0.00428, "V": 81.33497213, "T": "2017-11-10T14:19:00", "BV": 0.34799314 }, { "O": 0.00428, "H": 0.00428135, "L": 0.00428, "C": 0.00428, "V": 258.40746513, "T": "2017-11-10T14:20:00", "BV": 1.10602201 }, { "O": 0.00428135, "H": 0.00429, "L": 0.00428, "C": 0.00429, "V": 841.86491287, "T": "2017-11-10T14:21:00", "BV": 3.60679946 }, { "O": 0.00428135, "H": 0.0043, "L": 0.00428135, "C": 0.00429421, "V": 946.10735094, "T": "2017-11-10T14:22:00", "BV": 4.06367926 }, { "O": 0.00429785, "H": 0.00430747, "L": 0.00429785, "C": 0.00430747, "V": 238.69881871, "T": "2017-11-10T14:23:00", "BV": 1.02656923 }, { "O": 0.00430747, "H": 0.0043106, "L": 0.00430747, "C": 0.0043106, "V": 43.0389207, "T": "2017-11-10T14:24:00", "BV": 0.18540967 }, { "O": 0.00430758, "H": 0.0043106, "L": 0.00430747, "C": 0.00430758, "V": 316.79152481, "T": "2017-11-10T14:25:00", "BV": 1.36459807 }, { "O": 0.00430758, "H": 0.0043106, "L": 0.00430758, "C": 0.00430758, "V": 107.20081107, "T": "2017-11-10T14:26:00", "BV": 0.46178306 }, { "O": 0.00430758, "H": 0.0043106, "L": 0.00430758, "C": 0.00430758, "V": 137.53494738, "T": "2017-11-10T14:27:00", "BV": 0.59253479 }, { "O": 0.00430758, "H": 0.00430758, "L": 0.00430758, "C": 0.00430758, "V": 528.98864251, "T": "2017-11-10T14:28:00", "BV": 2.27866085 }, { "O": 0.0043106, "H": 0.0043107, "L": 0.0043106, "C": 0.00431061, "V": 167.96566756, "T": "2017-11-10T14:29:00", "BV": 0.72403455 }, { "O": 0.0043106, "H": 0.00431061, "L": 0.0043106, "C": 0.0043106, "V": 119.8155966, "T": "2017-11-10T14:30:00", "BV": 0.51647709 }, { "O": 0.00431061, "H": 0.00431061, "L": 0.00430758, "C": 0.00430758, "V": 171.27996507, "T": "2017-11-10T14:31:00", "BV": 0.73810744 }, { "O": 0.00430758, "H": 0.0043076, "L": 0.00430758, "C": 0.0043076, "V": 63.73560782, "T": "2017-11-10T14:32:00", "BV": 0.2745463 }, { "O": 0.0043076, "H": 0.0043076, "L": 0.0043076, "C": 0.0043076, "V": 75.98639163, "T": "2017-11-10T14:33:00", "BV": 0.32731896 }, { "O": 0.00430758, "H": 0.0043076, "L": 0.00430758, "C": 0.00430758, "V": 183.77986059, "T": "2017-11-10T14:34:00", "BV": 0.79164767 }, { "O": 0.00430758, "H": 0.0043076, "L": 0.00430758, "C": 0.0043076, "V": 127.18513317, "T": "2017-11-10T14:35:00", "BV": 0.54786126 }, { "O": 0.0043076, "H": 0.0043076, "L": 0.00430759, "C": 0.0043076, "V": 27.39179078, "T": "2017-11-10T14:36:00", "BV": 0.11799284 }, { "O": 0.0043076, "H": 0.0043076, "L": 0.00430759, "C": 0.0043076, "V": 50.0897872, "T": "2017-11-10T14:37:00", "BV": 0.21576648 }, { "O": 0.00430759, "H": 0.00430761, "L": 0.00430759, "C": 0.00430761, "V": 722.3855191, "T": "2017-11-10T14:38:00", "BV": 3.111745 }, { "O": 0.0043106, "H": 0.00431061, "L": 0.0043106, "C": 0.00431061, "V": 230.86766036, "T": "2017-11-10T14:39:00", "BV": 0.99517822 }, { "O": 0.00431061, "H": 0.00431347, "L": 0.0043106, "C": 0.00431347, "V": 1446.97527502, "T": "2017-11-10T14:40:00", "BV": 6.23742546 }, { "O": 0.00431347, "H": 0.00433635, "L": 0.00431347, "C": 0.0043343, "V": 243.83965729, "T": "2017-11-10T14:41:00", "BV": 1.05524372 }, { "O": 0.00433635, "H": 0.00433635, "L": 0.00433431, "C": 0.004335, "V": 58.04153493, "T": "2017-11-10T14:42:00", "BV": 0.25168293 }, { "O": 0.00433635, "H": 0.00433635, "L": 0.00433333, "C": 0.00433499, "V": 169.0398033, "T": "2017-11-10T14:43:00", "BV": 0.7326544 }, { "O": 0.00433314, "H": 0.0043343, "L": 0.00431191, "C": 0.00432, "V": 226.38654624, "T": "2017-11-10T14:44:00", "BV": 0.97738238 }, { "O": 0.0043253, "H": 0.004335, "L": 0.0043253, "C": 0.0043253, "V": 330.17198265, "T": "2017-11-10T14:45:00", "BV": 1.43075834 }, { "O": 0.00431221, "H": 0.00431221, "L": 0.00431192, "C": 0.00431193, "V": 301.38951595, "T": "2017-11-10T14:46:00", "BV": 1.29956777 }, { "O": 0.00431193, "H": 0.00431193, "L": 0.00431193, "C": 0.00431193, "V": 33.5, "T": "2017-11-10T14:47:00", "BV": 0.14444964 }, { "O": 0.00433, "H": 0.004335, "L": 0.00431193, "C": 0.004335, "V": 325.69628019, "T": "2017-11-10T14:48:00", "BV": 1.40903721 }, { "O": 0.00433494, "H": 0.004335, "L": 0.00432, "C": 0.004335, "V": 344.20446099, "T": "2017-11-10T14:49:00", "BV": 1.49210074 }, { "O": 0.004335, "H": 0.004335, "L": 0.00432, "C": 0.00432, "V": 236.88220279, "T": "2017-11-10T14:50:00", "BV": 1.02403303 }, { "O": 0.00432, "H": 0.00432, "L": 0.0043177, "C": 0.0043177, "V": 391.04496139, "T": "2017-11-10T14:51:00", "BV": 1.68930499 }, { "O": 0.00431999, "H": 0.00432, "L": 0.0043106, "C": 0.00431294, "V": 302.38560867, "T": "2017-11-10T14:52:00", "BV": 1.30547307 }, { "O": 0.00431294, "H": 0.00432, "L": 0.00431294, "C": 0.00432, "V": 913.24482613, "T": "2017-11-10T14:53:00", "BV": 3.94315566 }, { "O": 0.00432, "H": 0.00432001, "L": 0.0043177, "C": 0.0043177, "V": 259.12526633, "T": "2017-11-10T14:54:00", "BV": 1.11931107 }, { "O": 0.0043177, "H": 0.00432001, "L": 0.0043177, "C": 0.00432001, "V": 669.94702033, "T": "2017-11-10T14:55:00", "BV": 2.89395632 }, { "O": 0.00432, "H": 0.00433061, "L": 0.00432, "C": 0.00432003, "V": 66.37633565, "T": "2017-11-10T14:56:00", "BV": 0.28680635 }, { "O": 0.00433211, "H": 0.004335, "L": 0.00433211, "C": 0.004335, "V": 296.70083783, "T": "2017-11-10T14:57:00", "BV": 1.2854454 }, { "O": 0.00433496, "H": 0.004335, "L": 0.00433212, "C": 0.00433496, "V": 170.15169359, "T": "2017-11-10T14:58:00", "BV": 0.73753008 }, { "O": 0.00433496, "H": 0.004335, "L": 0.00433211, "C": 0.004335, "V": 457.19557154, "T": "2017-11-10T14:59:00", "BV": 1.98118448 }, { "O": 0.004335, "H": 0.00433703, "L": 0.00432, "C": 0.00432, "V": 564.9316621, "T": "2017-11-10T15:00:00", "BV": 2.44647947 }, { "O": 0.00433236, "H": 0.00433784, "L": 0.00433236, "C": 0.004337, "V": 767.675, "T": "2017-11-10T15:01:00", "BV": 3.32935887 }, { "O": 0.00433784, "H": 0.0043399, "L": 0.00433784, "C": 0.004338, "V": 86.21123697, "T": "2017-11-10T15:02:00", "BV": 0.37400945 }, { "O": 0.004338, "H": 0.004338, "L": 0.00433784, "C": 0.004338, "V": 66.05042932, "T": "2017-11-10T15:03:00", "BV": 0.28652653 }, { "O": 0.00433989, "H": 0.0043399, "L": 0.00433784, "C": 0.0043399, "V": 291.80167214, "T": "2017-11-10T15:04:00", "BV": 1.2659564 }, { "O": 0.0043399, "H": 0.0043399, "L": 0.004337, "C": 0.00433784, "V": 90.41000401, "T": "2017-11-10T15:05:00", "BV": 0.39222419 }, { "O": 0.00433989, "H": 0.00433989, "L": 0.00433989, "C": 0.00433989, "V": 162.1066825, "T": "2017-11-10T15:06:00", "BV": 0.70352513 }, { "O": 0.00433989, "H": 0.00433989, "L": 0.00433784, "C": 0.00433989, "V": 360.19053841, "T": "2017-11-10T15:07:00", "BV": 1.56318266 }, { "O": 0.00433989, "H": 0.00433989, "L": 0.00433784, "C": 0.00433988, "V": 186.48195558, "T": "2017-11-10T15:08:00", "BV": 0.80930822 }, { "O": 0.004338, "H": 0.0043399, "L": 0.00432, "C": 0.00433989, "V": 1904.73846693, "T": "2017-11-10T15:09:00", "BV": 8.23944268 }, { "O": 0.0043399, "H": 0.00434, "L": 0.0043399, "C": 0.00434, "V": 209.99366454, "T": "2017-11-10T15:10:00", "BV": 0.91136351 }, { "O": 0.00434, "H": 0.00434, "L": 0.0043399, "C": 0.00434, "V": 339.70727455, "T": "2017-11-10T15:11:00", "BV": 1.47432377 }, { "O": 0.0043399, "H": 0.0043399, "L": 0.004339, "C": 0.004339, "V": 90.07090063, "T": "2017-11-10T15:12:00", "BV": 0.39087216 }, { "O": 0.004338, "H": 0.004339, "L": 0.00432, "C": 0.004338, "V": 223.59149814, "T": "2017-11-10T15:13:00", "BV": 0.96784128 }, { "O": 0.004338, "H": 0.00434249, "L": 0.00432, "C": 0.00434249, "V": 317.49064004, "T": "2017-11-10T15:14:00", "BV": 1.37671808 }, { "O": 0.0043431, "H": 0.00434589, "L": 0.0043431, "C": 0.00434588, "V": 980.57104733, "T": "2017-11-10T15:15:00", "BV": 4.25984486 }, { "O": 0.00434589, "H": 0.00434589, "L": 0.00434588, "C": 0.00434589, "V": 47.58698807, "T": "2017-11-10T15:16:00", "BV": 0.20680734 }, { "O": 0.0043459, "H": 0.0043459, "L": 0.00434589, "C": 0.0043459, "V": 1067.65073242, "T": "2017-11-10T15:17:00", "BV": 4.63990035 }, { "O": 0.0043459, "H": 0.0043459, "L": 0.00434299, "C": 0.00434387, "V": 449.13025563, "T": "2017-11-10T15:18:00", "BV": 1.95169566 }, { "O": 0.00434387, "H": 0.00434387, "L": 0.00434299, "C": 0.00434299, "V": 91.99604853, "T": "2017-11-10T15:19:00", "BV": 0.39960753 }, { "O": 0.004343, "H": 0.004343, "L": 0.00434299, "C": 0.00434299, "V": 33.64685416, "T": "2017-11-10T15:20:00", "BV": 0.14612819 }, { "O": 0.004343, "H": 0.004343, "L": 0.00434287, "C": 0.00434299, "V": 301.1135319, "T": "2017-11-10T15:21:00", "BV": 1.30773207 }, { "O": 0.00434299, "H": 0.004343, "L": 0.00434, "C": 0.00434, "V": 162.12684198, "T": "2017-11-10T15:22:00", "BV": 0.70409674 }, { "O": 0.00434299, "H": 0.004343, "L": 0.00434, "C": 0.00434299, "V": 74.17458528, "T": "2017-11-10T15:23:00", "BV": 0.32213166 }, { "O": 0.004343, "H": 0.004343, "L": 0.00433951, "C": 0.00433951, "V": 387.37384188, "T": "2017-11-10T15:24:00", "BV": 1.68227117 }, { "O": 0.00433891, "H": 0.0043394, "L": 0.00433891, "C": 0.00433891, "V": 6.32285064, "T": "2017-11-10T15:25:00", "BV": 0.02743702 }, { "O": 0.00433891, "H": 0.00434387, "L": 0.00432433, "C": 0.00432433, "V": 468.35942539, "T": "2017-11-10T15:26:00", "BV": 2.03118917 }, { "O": 0.0043264, "H": 0.00433, "L": 0.00432008, "C": 0.00432648, "V": 271.27813919, "T": "2017-11-10T15:27:00", "BV": 1.17348935 }, { "O": 0.00433, "H": 0.00433001, "L": 0.00432665, "C": 0.00433001, "V": 187.48818409, "T": "2017-11-10T15:28:00", "BV": 0.81164401 }, { "O": 0.00434387, "H": 0.00434589, "L": 0.00433003, "C": 0.00434589, "V": 128.24798832, "T": "2017-11-10T15:29:00", "BV": 0.55704334 }, { "O": 0.00434588, "H": 0.0043459, "L": 0.00434588, "C": 0.0043459, "V": 48.94539059, "T": "2017-11-10T15:30:00", "BV": 0.21271127 }, { "O": 0.0043459, "H": 0.0043459, "L": 0.00434389, "C": 0.00434389, "V": 103.45201206, "T": "2017-11-10T15:31:00", "BV": 0.44950627 }, { "O": 0.00434389, "H": 0.00434806, "L": 0.00434389, "C": 0.00434806, "V": 819.96853672, "T": "2017-11-10T15:32:00", "BV": 3.56350577 }, { "O": 0.00434829, "H": 0.0043483, "L": 0.00434829, "C": 0.00434829, "V": 65.02402997, "T": "2017-11-10T15:33:00", "BV": 0.2827433 }, { "O": 0.00434829, "H": 0.00434984, "L": 0.0043459, "C": 0.00434984, "V": 392.38849592, "T": "2017-11-10T15:34:00", "BV": 1.70605329 }, { "O": 0.00434806, "H": 0.00434984, "L": 0.00434, "C": 0.00434806, "V": 235.64207994, "T": "2017-11-10T15:35:00", "BV": 1.02451651 }, { "O": 0.00434806, "H": 0.00434806, "L": 0.00433003, "C": 0.00433003, "V": 33.70671489, "T": "2017-11-10T15:36:00", "BV": 0.14629875 }, { "O": 0.00433003, "H": 0.00433004, "L": 0.00433003, "C": 0.00433003, "V": 208.15978606, "T": "2017-11-10T15:37:00", "BV": 0.90133812 }, { "O": 0.00433004, "H": 0.0043305, "L": 0.00433004, "C": 0.0043305, "V": 14.31576399, "T": "2017-11-10T15:38:00", "BV": 0.06199073 }, { "O": 0.0043305, "H": 0.0043305, "L": 0.00433003, "C": 0.00433003, "V": 197.56416833, "T": "2017-11-10T15:39:00", "BV": 0.85551572 }, { "O": 0.0043305, "H": 0.0043305, "L": 0.00433003, "C": 0.00433003, "V": 43.90097094, "T": "2017-11-10T15:40:00", "BV": 0.19009449 }, { "O": 0.00433003, "H": 0.00433003, "L": 0.004325, "C": 0.004325, "V": 72.55085514, "T": "2017-11-10T15:41:00", "BV": 0.31407395 }, { "O": 0.00432433, "H": 0.00432433, "L": 0.00432432, "C": 0.00432432, "V": 21.47124437, "T": "2017-11-10T15:42:00", "BV": 0.09284867 }, { "O": 0.00432432, "H": 0.00432432, "L": 0.00432003, "C": 0.00432003, "V": 104.97209493, "T": "2017-11-10T15:43:00", "BV": 0.45373758 }, { "O": 0.00432, "H": 0.00432004, "L": 0.00431772, "C": 0.00432, "V": 441.62361904, "T": "2017-11-10T15:44:00", "BV": 1.90711302 }, { "O": 0.00431772, "H": 0.004321, "L": 0.0043175, "C": 0.004321, "V": 903.86179411, "T": "2017-11-10T15:45:00", "BV": 3.90312198 }, { "O": 0.00432, "H": 0.00432, "L": 0.0043175, "C": 0.00432, "V": 294.41678431, "T": "2017-11-10T15:46:00", "BV": 1.27157716 }, { "O": 0.00432, "H": 0.00432, "L": 0.004319, "C": 0.004319, "V": 35.6645788, "T": "2017-11-10T15:47:00", "BV": 0.15406783 }, { "O": 0.00431999, "H": 0.00432, "L": 0.00431999, "C": 0.00432, "V": 300.17766342, "T": "2017-11-10T15:48:00", "BV": 1.29676623 }, { "O": 0.00431999, "H": 0.00432, "L": 0.0043175, "C": 0.00432, "V": 458.09246287, "T": "2017-11-10T15:49:00", "BV": 1.9786645 }, { "O": 0.00432432, "H": 0.00434806, "L": 0.00432432, "C": 0.004347, "V": 1054.55500207, "T": "2017-11-10T15:50:00", "BV": 4.56704684 }, { "O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 69.47438773, "T": "2017-11-10T15:51:00", "BV": 0.30082409 }, { "O": 0.00433, "H": 0.004347, "L": 0.00433, "C": 0.00433, "V": 141.96858107, "T": "2017-11-10T15:52:00", "BV": 0.61477532 }, { "O": 0.00433, "H": 0.00434828, "L": 0.00433, "C": 0.00433501, "V": 143.55838509, "T": "2017-11-10T15:53:00", "BV": 0.6234888 }, { "O": 0.00433501, "H": 0.00433501, "L": 0.00433501, "C": 0.00433501, "V": 4.13003513, "T": "2017-11-10T15:54:00", "BV": 0.01790374 }, { "O": 0.00433501, "H": 0.004347, "L": 0.00433501, "C": 0.0043351, "V": 159.23366516, "T": "2017-11-10T15:55:00", "BV": 0.69030995 }, { "O": 0.0043351, "H": 0.0043351, "L": 0.00433501, "C": 0.0043351, "V": 582.65468168, "T": "2017-11-10T15:56:00", "BV": 2.52584175 }, { "O": 0.0043351, "H": 0.0043351, "L": 0.0043351, "C": 0.0043351, "V": 130.66118321, "T": "2017-11-10T15:57:00", "BV": 0.56642928 }, { "O": 0.0043351, "H": 0.00434826, "L": 0.0043351, "C": 0.00434498, "V": 852.32319089, "T": "2017-11-10T15:58:00", "BV": 3.70299055 }, { "O": 0.0043351, "H": 0.00434498, "L": 0.004335, "C": 0.004335, "V": 555.04117609, "T": "2017-11-10T15:59:00", "BV": 2.40618043 }, { "O": 0.00433294, "H": 0.00434497, "L": 0.00433, "C": 0.00434495, "V": 39.80599468, "T": "2017-11-10T16:00:00", "BV": 0.17248539 }, { "O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 16.45008237, "T": "2017-11-10T16:01:00", "BV": 0.07122885 }, { "O": 0.00434398, "H": 0.00434398, "L": 0.00433, "C": 0.00433, "V": 74.76406586, "T": "2017-11-10T16:02:00", "BV": 0.32413047 }, { "O": 0.00433, "H": 0.00434829, "L": 0.00433, "C": 0.00434829, "V": 697.92453728, "T": "2017-11-10T16:03:00", "BV": 3.02598591 }, { "O": 0.00434395, "H": 0.00434395, "L": 0.0043301, "C": 0.0043301, "V": 17.41677908, "T": "2017-11-10T16:04:00", "BV": 0.0755447 }, { "O": 0.00433008, "H": 0.0043301, "L": 0.00433001, "C": 0.00433001, "V": 97.40812002, "T": "2017-11-10T16:05:00", "BV": 0.42178506 }, { "O": 0.00433001, "H": 0.00433008, "L": 0.00433, "C": 0.00433008, "V": 326.93264301, "T": "2017-11-10T16:06:00", "BV": 1.41562092 }, { "O": 0.00433008, "H": 0.0043301, "L": 0.00433008, "C": 0.0043301, "V": 14.19313164, "T": "2017-11-10T16:07:00", "BV": 0.06145765 }, { "O": 0.00433003, "H": 0.0043301, "L": 0.00433003, "C": 0.00433004, "V": 217.08239361, "T": "2017-11-10T16:08:00", "BV": 0.9399878 }, { "O": 0.0043301, "H": 0.0043301, "L": 0.00433003, "C": 0.00433004, "V": 93.45535582, "T": "2017-11-10T16:09:00", "BV": 0.40466649 }, { "O": 0.00433003, "H": 0.0043301, "L": 0.00433003, "C": 0.00433003, "V": 56.99744641, "T": "2017-11-10T16:10:00", "BV": 0.24680357 }, { "O": 0.0043301, "H": 0.00434395, "L": 0.0043301, "C": 0.00434395, "V": 47.35925285, "T": "2017-11-10T16:11:00", "BV": 0.20516829 }, { "O": 0.00434395, "H": 0.00434395, "L": 0.0043301, "C": 0.00434395, "V": 78.57478855, "T": "2017-11-10T16:12:00", "BV": 0.34118628 }, { "O": 0.00434825, "H": 0.00434828, "L": 0.00434395, "C": 0.00434395, "V": 50.34043905, "T": "2017-11-10T16:13:00", "BV": 0.21885514 }, { "O": 0.00434828, "H": 0.00434828, "L": 0.00434396, "C": 0.004344, "V": 56.94534662, "T": "2017-11-10T16:14:00", "BV": 0.24738686 }, { "O": 0.004344, "H": 0.00434828, "L": 0.004344, "C": 0.00434828, "V": 135.34873494, "T": "2017-11-10T16:15:00", "BV": 0.58846632 }, { "O": 0.00434828, "H": 0.00438237, "L": 0.00434828, "C": 0.0043485, "V": 2212.06014608, "T": "2017-11-10T16:16:00", "BV": 9.63776336 }, { "O": 0.0043485, "H": 0.0043485, "L": 0.00434828, "C": 0.00434829, "V": 159.36759124, "T": "2017-11-10T16:17:00", "BV": 0.69297601 }, { "O": 0.0043483, "H": 0.0043485, "L": 0.00434828, "C": 0.0043485, "V": 88.59350216, "T": "2017-11-10T16:18:00", "BV": 0.38523859 }, { "O": 0.0043483, "H": 0.00434996, "L": 0.0043483, "C": 0.00434996, "V": 193.8636885, "T": "2017-11-10T16:19:00", "BV": 0.84307585 }, { "O": 0.00434996, "H": 0.00434996, "L": 0.0043483, "C": 0.0043483, "V": 73.94812661, "T": "2017-11-10T16:20:00", "BV": 0.321614 }, { "O": 0.0043483, "H": 0.00434831, "L": 0.0043483, "C": 0.00434831, "V": 346.53866361, "T": "2017-11-10T16:21:00", "BV": 1.50685409 }, { "O": 0.00434831, "H": 0.00434831, "L": 0.004344, "C": 0.00434536, "V": 194.67060496, "T": "2017-11-10T16:22:00", "BV": 0.84591623 }, { "O": 0.004344, "H": 0.004344, "L": 0.00434396, "C": 0.00434396, "V": 177.74743082, "T": "2017-11-10T16:23:00", "BV": 0.77212803 }, { "O": 0.004344, "H": 0.004344, "L": 0.00433495, "C": 0.00434386, "V": 100.83532008, "T": "2017-11-10T16:24:00", "BV": 0.43781203 }, { "O": 0.00434386, "H": 0.004344, "L": 0.00433496, "C": 0.00433497, "V": 335.08321272, "T": "2017-11-10T16:25:00", "BV": 1.45454229 }, { "O": 0.00433497, "H": 0.00433499, "L": 0.00433497, "C": 0.00433499, "V": 211.57484094, "T": "2017-11-10T16:26:00", "BV": 0.91717403 }, { "O": 0.004344, "H": 0.004344, "L": 0.004343, "C": 0.004343, "V": 2.5, "T": "2017-11-10T16:27:00", "BV": 0.01085798 }, { "O": 0.0043434, "H": 0.0043455, "L": 0.0043434, "C": 0.0043455, "V": 267.26316096, "T": "2017-11-10T16:28:00", "BV": 1.16128729 }, { "O": 0.0043455, "H": 0.00435, "L": 0.0043455, "C": 0.0043455, "V": 189.3862345, "T": "2017-11-10T16:29:00", "BV": 0.82313549 }, { "O": 0.0043455, "H": 0.0043455, "L": 0.0043455, "C": 0.0043455, "V": 55.74597737, "T": "2017-11-10T16:30:00", "BV": 0.24224406 }, { "O": 0.0043455, "H": 0.0043455, "L": 0.00434539, "C": 0.00434539, "V": 27.83052618, "T": "2017-11-10T16:31:00", "BV": 0.12093645 }, { "O": 0.00434539, "H": 0.00434539, "L": 0.00434401, "C": 0.00434401, "V": 95.33040676, "T": "2017-11-10T16:32:00", "BV": 0.41419539 }, { "O": 0.004345, "H": 0.004345, "L": 0.004345, "C": 0.004345, "V": 140.22170543, "T": "2017-11-10T16:33:00", "BV": 0.6092633 }, { "O": 0.004349, "H": 0.004349, "L": 0.004345, "C": 0.004349, "V": 35.06059463, "T": "2017-11-10T16:34:00", "BV": 0.15234044 }, { "O": 0.004349, "H": 0.00435749, "L": 0.004345, "C": 0.00435334, "V": 55.2848809, "T": "2017-11-10T16:35:00", "BV": 0.24046873 }, { "O": 0.00435749, "H": 0.00436344, "L": 0.00435725, "C": 0.00436344, "V": 13.32575707, "T": "2017-11-10T16:36:00", "BV": 0.05810219 }, { "O": 0.00436344, "H": 0.00437673, "L": 0.00436344, "C": 0.004368, "V": 104.06998102, "T": "2017-11-10T16:37:00", "BV": 0.45467554 }, { "O": 0.00437672, "H": 0.00437672, "L": 0.004368, "C": 0.004368, "V": 298.55050627, "T": "2017-11-10T16:38:00", "BV": 1.3054702 }, { "O": 0.00437669, "H": 0.00437669, "L": 0.00437659, "C": 0.00437659, "V": 71.72083243, "T": "2017-11-10T16:39:00", "BV": 0.31389494 }, { "O": 0.004368, "H": 0.00437658, "L": 0.00436344, "C": 0.00437649, "V": 235.99588184, "T": "2017-11-10T16:40:00", "BV": 1.03105596 }, { "O": 0.00437649, "H": 0.00437655, "L": 0.00436344, "C": 0.00437646, "V": 128.37320596, "T": "2017-11-10T16:41:00", "BV": 0.56181463 }, { "O": 0.0043764, "H": 0.0043764, "L": 0.0043764, "C": 0.0043764, "V": 200.0, "T": "2017-11-10T16:42:00", "BV": 0.87528 }, { "O": 0.00437193, "H": 0.004372, "L": 0.00436344, "C": 0.00436344, "V": 59.65908147, "T": "2017-11-10T16:43:00", "BV": 0.26061534 }, { "O": 0.00434729, "H": 0.00435887, "L": 0.00434579, "C": 0.00434579, "V": 88.060968, "T": "2017-11-10T16:44:00", "BV": 0.38272354 }, { "O": 0.00434579, "H": 0.00434579, "L": 0.00434578, "C": 0.00434578, "V": 118.26442323, "T": "2017-11-10T16:45:00", "BV": 0.51395226 }, { "O": 0.00434579, "H": 0.00437, "L": 0.00434579, "C": 0.00436999, "V": 245.35231048, "T": "2017-11-10T16:46:00", "BV": 1.07117169 }, { "O": 0.00436999, "H": 0.00436999, "L": 0.00436998, "C": 0.00436998, "V": 311.49897343, "T": "2017-11-10T16:47:00", "BV": 1.36124725 }, { "O": 0.00436998, "H": 0.00436998, "L": 0.00436996, "C": 0.00436996, "V": 145.3467181, "T": "2017-11-10T16:48:00", "BV": 0.63516052 }, { "O": 0.00436996, "H": 0.00436996, "L": 0.00434578, "C": 0.00434579, "V": 224.25732279, "T": "2017-11-10T16:49:00", "BV": 0.97572229 }, { "O": 0.0043461, "H": 0.0043461, "L": 0.00434578, "C": 0.00434578, "V": 12.99147688, "T": "2017-11-10T16:50:00", "BV": 0.05645882 }, { "O": 0.00434578, "H": 0.00434582, "L": 0.00434578, "C": 0.00434582, "V": 26.80961383, "T": "2017-11-10T16:51:00", "BV": 0.11650896 }, { "O": 0.00434578, "H": 0.00434578, "L": 0.00434401, "C": 0.00434578, "V": 123.32442258, "T": "2017-11-10T16:52:00", "BV": 0.53583755 }, { "O": 0.00434578, "H": 0.00434578, "L": 0.00434401, "C": 0.00434401, "V": 8.88109726, "T": "2017-11-10T16:53:00", "BV": 0.03858134 }, { "O": 0.00434401, "H": 0.00434582, "L": 0.00434401, "C": 0.00434582, "V": 241.29252864, "T": "2017-11-10T16:54:00", "BV": 1.04859751 }, { "O": 0.00434582, "H": 0.00436998, "L": 0.00434582, "C": 0.00436998, "V": 13.88995229, "T": "2017-11-10T16:55:00", "BV": 0.06041101 }, { "O": 0.00437395, "H": 0.00437395, "L": 0.00436851, "C": 0.00436851, "V": 6.43379323, "T": "2017-11-10T16:56:00", "BV": 0.02813633 }, { "O": 0.00436851, "H": 0.00436851, "L": 0.00434711, "C": 0.00434711, "V": 12.04808678, "T": "2017-11-10T16:57:00", "BV": 0.05251742 }, { "O": 0.00434711, "H": 0.00436661, "L": 0.004344, "C": 0.004344, "V": 27.35369101, "T": "2017-11-10T16:58:00", "BV": 0.11935816 }, { "O": 0.00436635, "H": 0.00436636, "L": 0.00436635, "C": 0.00436636, "V": 83.39616581, "T": "2017-11-10T16:59:00", "BV": 0.364137 }, { "O": 0.00436636, "H": 0.00436661, "L": 0.00436636, "C": 0.00436636, "V": 73.77053099, "T": "2017-11-10T17:00:00", "BV": 0.32211096 }, { "O": 0.0043665, "H": 0.0043665, "L": 0.00434647, "C": 0.00436636, "V": 30.96270844, "T": "2017-11-10T17:01:00", "BV": 0.13512446 }, { "O": 0.00436636, "H": 0.00436636, "L": 0.00434647, "C": 0.00434647, "V": 21.88052152, "T": "2017-11-10T17:02:00", "BV": 0.09519283 }, { "O": 0.00436636, "H": 0.00436636, "L": 0.00436636, "C": 0.00436636, "V": 0.5, "T": "2017-11-10T17:03:00", "BV": 0.00218318 }, { "O": 0.00434701, "H": 0.00434701, "L": 0.00434647, "C": 0.00434647, "V": 152.72905363, "T": "2017-11-10T17:04:00", "BV": 0.66383578 }, { "O": 0.00434647, "H": 0.00434647, "L": 0.004344, "C": 0.004344, "V": 99.86745306, "T": "2017-11-10T17:05:00", "BV": 0.43404437 }, { "O": 0.00434647, "H": 0.00434647, "L": 0.004344, "C": 0.00434647, "V": 1169.39728793, "T": "2017-11-10T17:06:00", "BV": 5.08274445 }, { "O": 0.00434647, "H": 0.00436636, "L": 0.004344, "C": 0.0043464, "V": 862.83509816, "T": "2017-11-10T17:07:00", "BV": 3.75094455 }, { "O": 0.00434401, "H": 0.00434639, "L": 0.004344, "C": 0.00434639, "V": 25.14278971, "T": "2017-11-10T17:08:00", "BV": 0.1092206 }, { "O": 0.00434639, "H": 0.0043464, "L": 0.004344, "C": 0.004344, "V": 231.82780458, "T": "2017-11-10T17:09:00", "BV": 1.00729278 }, { "O": 0.004344, "H": 0.004344, "L": 0.0043436, "C": 0.0043436, "V": 78.76780309, "T": "2017-11-10T17:10:00", "BV": 0.34215621 }, { "O": 0.0043435, "H": 0.0043436, "L": 0.004343, "C": 0.0043436, "V": 285.59482404, "T": "2017-11-10T17:11:00", "BV": 1.24045965 }, { "O": 0.0043436, "H": 0.0043436, "L": 0.00434302, "C": 0.00434302, "V": 151.51276889, "T": "2017-11-10T17:12:00", "BV": 0.65807214 }, { "O": 0.00434298, "H": 0.00434302, "L": 0.00433289, "C": 0.00433289, "V": 293.92168558, "T": "2017-11-10T17:13:00", "BV": 1.27440117 }, { "O": 0.00434161, "H": 0.00434162, "L": 0.0043301, "C": 0.0043301, "V": 305.99045601, "T": "2017-11-10T17:14:00", "BV": 1.32624526 }, { "O": 0.00434161, "H": 0.00434162, "L": 0.00433011, "C": 0.00434159, "V": 67.87688086, "T": "2017-11-10T17:15:00", "BV": 0.29408533 }, { "O": 0.00433012, "H": 0.00434161, "L": 0.00433012, "C": 0.00434161, "V": 66.67485773, "T": "2017-11-10T17:16:00", "BV": 0.28899782 }, { "O": 0.00433013, "H": 0.00434162, "L": 0.0043301, "C": 0.0043301, "V": 472.91477869, "T": "2017-11-10T17:17:00", "BV": 2.04786056 }, { "O": 0.00433102, "H": 0.00434162, "L": 0.00433092, "C": 0.00434162, "V": 437.28041569, "T": "2017-11-10T17:18:00", "BV": 1.8962834 }, { "O": 0.00434162, "H": 0.00434162, "L": 0.004335, "C": 0.0043353, "V": 142.5799835, "T": "2017-11-10T17:19:00", "BV": 0.61893863 }, { "O": 0.00434218, "H": 0.00434218, "L": 0.0043353, "C": 0.00434218, "V": 8.47023903, "T": "2017-11-10T17:20:00", "BV": 0.03676504 }, { "O": 0.00434344, "H": 0.00434344, "L": 0.00434344, "C": 0.00434344, "V": 1.81351525, "T": "2017-11-10T17:21:00", "BV": 0.00787689 }, { "O": 0.00434344, "H": 0.00434344, "L": 0.00432739, "C": 0.004328, "V": 2410.736633, "T": "2017-11-10T17:22:00", "BV": 10.44943639 }, { "O": 0.004328, "H": 0.004328, "L": 0.00432737, "C": 0.00432737, "V": 143.50310272, "T": "2017-11-10T17:23:00", "BV": 0.620993 }, { "O": 0.00432737, "H": 0.00432737, "L": 0.00432737, "C": 0.00432737, "V": 2.34370689, "T": "2017-11-10T17:24:00", "BV": 0.01014208 }, { "O": 0.00432737, "H": 0.00432737, "L": 0.00432737, "C": 0.00432737, "V": 4.61019049, "T": "2017-11-10T17:25:00", "BV": 0.01995 }, { "O": 0.0043272, "H": 0.0043272, "L": 0.00432654, "C": 0.00432654, "V": 9.36192974, "T": "2017-11-10T17:26:00", "BV": 0.04051084 }, { "O": 0.00432654, "H": 0.00432654, "L": 0.00431991, "C": 0.00432, "V": 264.65169466, "T": "2017-11-10T17:27:00", "BV": 1.14430933 }, { "O": 0.00432, "H": 0.00432654, "L": 0.00431992, "C": 0.00431992, "V": 4333.9095404, "T": "2017-11-10T17:28:00", "BV": 18.72751966 }, { "O": 0.00432044, "H": 0.00432654, "L": 0.00432044, "C": 0.004326, "V": 9.72900291, "T": "2017-11-10T17:29:00", "BV": 0.04205849 }, { "O": 0.00432045, "H": 0.004326, "L": 0.0043199, "C": 0.0043199, "V": 150.50229138, "T": "2017-11-10T17:30:00", "BV": 0.65016704 }, { "O": 0.00431981, "H": 0.00431989, "L": 0.0043198, "C": 0.00431981, "V": 407.78385311, "T": "2017-11-10T17:31:00", "BV": 1.76154837 }, { "O": 0.00431965, "H": 0.0043198, "L": 0.004315, "C": 0.004315, "V": 1435.83586022, "T": "2017-11-10T17:32:00", "BV": 6.19643012 }, { "O": 0.004315, "H": 0.004315, "L": 0.004307, "C": 0.004307, "V": 598.24578351, "T": "2017-11-10T17:33:00", "BV": 2.58022889 }, { "O": 0.004307, "H": 0.004307, "L": 0.0043, "C": 0.0043, "V": 726.09291089, "T": "2017-11-10T17:34:00", "BV": 3.12428151 }, { "O": 0.0043, "H": 0.004305, "L": 0.00428977, "C": 0.0043, "V": 215.93431543, "T": "2017-11-10T17:35:00", "BV": 0.92832192 }, { "O": 0.00429999, "H": 0.00431991, "L": 0.00429999, "C": 0.0043, "V": 469.49063653, "T": "2017-11-10T17:36:00", "BV": 2.02041543 }, { "O": 0.0043, "H": 0.0043, "L": 0.00429999, "C": 0.0043, "V": 62.71622395, "T": "2017-11-10T17:37:00", "BV": 0.2696797 }, { "O": 0.0043, "H": 0.0043, "L": 0.00429999, "C": 0.0043, "V": 47.89523855, "T": "2017-11-10T17:38:00", "BV": 0.20594924 }, { "O": 0.0043, "H": 0.0043, "L": 0.00429999, "C": 0.00429999, "V": 30.08096858, "T": "2017-11-10T17:39:00", "BV": 0.12934792 }, { "O": 0.00429999, "H": 0.0043, "L": 0.00429999, "C": 0.0043, "V": 427.80238994, "T": "2017-11-10T17:40:00", "BV": 1.83954742 }, { "O": 0.0043, "H": 0.00431991, "L": 0.00429999, "C": 0.00429999, "V": 90.35013397, "T": "2017-11-10T17:41:00", "BV": 0.38870694 }, { "O": 0.00429999, "H": 0.0043, "L": 0.00429999, "C": 0.00429999, "V": 9.99439949, "T": "2017-11-10T17:42:00", "BV": 0.04297581 }, { "O": 0.00429999, "H": 0.0043, "L": 0.00429733, "C": 0.0043, "V": 29.58795997, "T": "2017-11-10T17:43:00", "BV": 0.12722248 }, { "O": 0.0043, "H": 0.0043, "L": 0.004288, "C": 0.004288, "V": 91.33544787, "T": "2017-11-10T17:44:00", "BV": 0.39221087 }, { "O": 0.00428788, "H": 0.00429998, "L": 0.00428788, "C": 0.00429998, "V": 1.04102921, "T": "2017-11-10T17:45:00", "BV": 0.00447293 }, { "O": 0.0042986, "H": 0.00429998, "L": 0.00428788, "C": 0.004288, "V": 30.39734386, "T": "2017-11-10T17:46:00", "BV": 0.13057816 }, { "O": 0.004288, "H": 0.00429855, "L": 0.004288, "C": 0.00429855, "V": 10.69081279, "T": "2017-11-10T17:47:00", "BV": 0.04592419 }, { "O": 0.004298, "H": 0.004298, "L": 0.004288, "C": 0.004288, "V": 32.48000013, "T": "2017-11-10T17:48:00", "BV": 0.13948832 }, { "O": 0.00429, "H": 0.004298, "L": 0.004288, "C": 0.004288, "V": 119.29921619, "T": "2017-11-10T17:49:00", "BV": 0.51169116 }, { "O": 0.00428948, "H": 0.0042979, "L": 0.00428801, "C": 0.0042979, "V": 213.13053913, "T": "2017-11-10T17:50:00", "BV": 0.91563572 }, { "O": 0.00429788, "H": 0.00429789, "L": 0.00428801, "C": 0.00428801, "V": 122.40083526, "T": "2017-11-10T17:51:00", "BV": 0.52524802 }, { "O": 0.00428801, "H": 0.0042979, "L": 0.00428002, "C": 0.00428801, "V": 253.59163166, "T": "2017-11-10T17:52:00", "BV": 1.08742864 }, { "O": 0.00429789, "H": 0.0042979, "L": 0.00428802, "C": 0.00429789, "V": 230.50705278, "T": "2017-11-10T17:53:00", "BV": 0.99050984 }, { "O": 0.00428803, "H": 0.00429789, "L": 0.00428802, "C": 0.00428802, "V": 298.2675112, "T": "2017-11-10T17:54:00", "BV": 1.28013307 }, { "O": 0.00428802, "H": 0.00429571, "L": 0.00428802, "C": 0.00428802, "V": 453.06398096, "T": "2017-11-10T17:55:00", "BV": 1.94358415 }, { "O": 0.00428802, "H": 0.00429571, "L": 0.00428801, "C": 0.00429571, "V": 332.35541578, "T": "2017-11-10T17:56:00", "BV": 1.42554005 }, { "O": 0.00428802, "H": 0.0042979, "L": 0.00428801, "C": 0.00428801, "V": 207.1494906, "T": "2017-11-10T17:57:00", "BV": 0.89008535 }, { "O": 0.00428801, "H": 0.004298, "L": 0.00428801, "C": 0.004298, "V": 856.93008234, "T": "2017-11-10T17:58:00", "BV": 3.68043927 }, { "O": 0.00428801, "H": 0.00430001, "L": 0.00427, "C": 0.00430001, "V": 1681.30292769, "T": "2017-11-10T17:59:00", "BV": 7.21695447 }, { "O": 0.00430001, "H": 0.00430002, "L": 0.00430001, "C": 0.00430002, "V": 72.81717949, "T": "2017-11-10T18:00:00", "BV": 0.31311519 }, { "O": 0.00430002, "H": 0.00430002, "L": 0.00430002, "C": 0.00430002, "V": 67.73962249, "T": "2017-11-10T18:01:00", "BV": 0.29128171 }, { "O": 0.00430002, "H": 0.00430114, "L": 0.0043, "C": 0.00430114, "V": 269.52959999, "T": "2017-11-10T18:02:00", "BV": 1.15897915 }, { "O": 0.00430114, "H": 0.00430259, "L": 0.00430001, "C": 0.00430001, "V": 68.15520588, "T": "2017-11-10T18:03:00", "BV": 0.29311018 }, { "O": 0.00430259, "H": 0.00431607, "L": 0.0043, "C": 0.00431607, "V": 409.82778032, "T": "2017-11-10T18:04:00", "BV": 1.76245938 }, { "O": 0.00430378, "H": 0.0043215, "L": 0.00430378, "C": 0.0043215, "V": 89.75985864, "T": "2017-11-10T18:05:00", "BV": 0.3865709 }, { "O": 0.0043215, "H": 0.0043215, "L": 0.0043215, "C": 0.0043215, "V": 1.61909032, "T": "2017-11-10T18:06:00", "BV": 0.00699687 }, { "O": 0.0043215, "H": 0.00432182, "L": 0.0043215, "C": 0.00432182, "V": 159.77507409, "T": "2017-11-10T18:07:00", "BV": 0.69050091 }, { "O": 0.00432303, "H": 0.00432515, "L": 0.00432182, "C": 0.00432304, "V": 373.90517275, "T": "2017-11-10T18:08:00", "BV": 1.61635456 }, { "O": 0.00432515, "H": 0.00432565, "L": 0.00430381, "C": 0.00432304, "V": 299.57808143, "T": "2017-11-10T18:09:00", "BV": 1.29304775 }, { "O": 0.00432303, "H": 0.00432304, "L": 0.0043038, "C": 0.00430431, "V": 106.16654766, "T": "2017-11-10T18:10:00", "BV": 0.45819801 }, { "O": 0.00430431, "H": 0.00430441, "L": 0.00430002, "C": 0.00430378, "V": 306.0116323, "T": "2017-11-10T18:11:00", "BV": 1.31713225 }, { "O": 0.00430378, "H": 0.00430431, "L": 0.00430002, "C": 0.00430045, "V": 660.62610862, "T": "2017-11-10T18:12:00", "BV": 2.84238365 }, { "O": 0.00430045, "H": 0.0043215, "L": 0.00430045, "C": 0.00431999, "V": 271.07175386, "T": "2017-11-10T18:13:00", "BV": 1.17046097 }, { "O": 0.0043199, "H": 0.0043199, "L": 0.00430002, "C": 0.00430002, "V": 149.19225165, "T": "2017-11-10T18:14:00", "BV": 0.64160529 }, { "O": 0.00430045, "H": 0.00430045, "L": 0.0043, "C": 0.00430001, "V": 250.02810866, "T": "2017-11-10T18:15:00", "BV": 1.0751357 }, { "O": 0.0043, "H": 0.00430001, "L": 0.0043, "C": 0.00430001, "V": 1108.58151562, "T": "2017-11-10T18:16:00", "BV": 4.76690053 }, { "O": 0.0043, "H": 0.0043, "L": 0.00426715, "C": 0.00427981, "V": 936.64976148, "T": "2017-11-10T18:17:00", "BV": 4.00844159 }, { "O": 0.00427981, "H": 0.00427981, "L": 0.00427481, "C": 0.00427481, "V": 276.65632415, "T": "2017-11-10T18:18:00", "BV": 1.18401083 }, { "O": 0.004275, "H": 0.004275, "L": 0.00427329, "C": 0.00427351, "V": 362.63536132, "T": "2017-11-10T18:19:00", "BV": 1.54994793 }, { "O": 0.00427329, "H": 0.00427329, "L": 0.00426481, "C": 0.00426481, "V": 124.99053055, "T": "2017-11-10T18:20:00", "BV": 0.53337862 }, { "O": 0.0042648, "H": 0.00426481, "L": 0.004256, "C": 0.004256, "V": 1214.76342291, "T": "2017-11-10T18:21:00", "BV": 5.17245756 }, { "O": 0.004256, "H": 0.00425981, "L": 0.004252, "C": 0.004252, "V": 216.06565336, "T": "2017-11-10T18:22:00", "BV": 0.9194007 }, { "O": 0.0042536, "H": 0.0042536, "L": 0.00425, "C": 0.00425, "V": 1022.43545703, "T": "2017-11-10T18:23:00", "BV": 4.34600204 }, { "O": 0.00425, "H": 0.00425001, "L": 0.00424851, "C": 0.00424981, "V": 650.70554497, "T": "2017-11-10T18:24:00", "BV": 2.76545549 }, { "O": 0.00424885, "H": 0.00424885, "L": 0.0042156, "C": 0.00422981, "V": 1919.14588344, "T": "2017-11-10T18:25:00", "BV": 8.11674965 }, { "O": 0.00422628, "H": 0.00423, "L": 0.00421, "C": 0.00421999, "V": 1743.4960102, "T": "2017-11-10T18:26:00", "BV": 7.34515253 }, { "O": 0.0042102, "H": 0.00421999, "L": 0.004186, "C": 0.0042, "V": 6897.60302853, "T": "2017-11-10T18:27:00", "BV": 28.98073876 }, { "O": 0.00421999, "H": 0.00421999, "L": 0.0042124, "C": 0.00421241, "V": 333.29212134, "T": "2017-11-10T18:28:00", "BV": 1.40586152 }, { "O": 0.00421302, "H": 0.00421996, "L": 0.00421302, "C": 0.00421995, "V": 207.69573543, "T": "2017-11-10T18:29:00", "BV": 0.87528372 }, { "O": 0.00421302, "H": 0.00421995, "L": 0.0042, "C": 0.00421302, "V": 358.3807409, "T": "2017-11-10T18:30:00", "BV": 1.51046124 }, { "O": 0.00421302, "H": 0.00421302, "L": 0.00420041, "C": 0.004212, "V": 40.25531586, "T": "2017-11-10T18:31:00", "BV": 0.16950999 }, { "O": 0.00421002, "H": 0.00421002, "L": 0.0042, "C": 0.0042, "V": 102.70252554, "T": "2017-11-10T18:32:00", "BV": 0.43210127 }, { "O": 0.0041999, "H": 0.0041999, "L": 0.00418589, "C": 0.00419104, "V": 437.80906619, "T": "2017-11-10T18:33:00", "BV": 1.83354525 }, { "O": 0.00419845, "H": 0.00419845, "L": 0.00416488, "C": 0.00417981, "V": 2114.78872556, "T": "2017-11-10T18:34:00", "BV": 8.83823441 }, { "O": 0.00417981, "H": 0.00419002, "L": 0.00417598, "C": 0.00417988, "V": 361.6458089, "T": "2017-11-10T18:35:00", "BV": 1.51220224 }, { "O": 0.00417987, "H": 0.00419002, "L": 0.00417981, "C": 0.00418988, "V": 2369.00630706, "T": "2017-11-10T18:36:00", "BV": 9.92007793 }, { "O": 0.00418988, "H": 0.00419, "L": 0.00417981, "C": 0.00417988, "V": 553.13979902, "T": "2017-11-10T18:37:00", "BV": 2.31505989 }, { "O": 0.00417987, "H": 0.00418988, "L": 0.00417987, "C": 0.00418001, "V": 1316.37771211, "T": "2017-11-10T18:38:00", "BV": 5.50588703 }, { "O": 0.00418031, "H": 0.00419687, "L": 0.00418, "C": 0.00419687, "V": 920.58474484, "T": "2017-11-10T18:39:00", "BV": 3.84979516 }, { "O": 0.0041997, "H": 0.00420079, "L": 0.00418034, "C": 0.00419, "V": 1031.70476768, "T": "2017-11-10T18:40:00", "BV": 4.33286516 }, { "O": 0.0041997, "H": 0.0041997, "L": 0.00419, "C": 0.00419, "V": 239.29069108, "T": "2017-11-10T18:41:00", "BV": 1.00386863 }, { "O": 0.00419, "H": 0.0041996, "L": 0.00418, "C": 0.00418, "V": 456.57871953, "T": "2017-11-10T18:42:00", "BV": 1.91212632 }, { "O": 0.00418, "H": 0.00418073, "L": 0.00418, "C": 0.00418072, "V": 294.98817271, "T": "2017-11-10T18:43:00", "BV": 1.23319643 }, { "O": 0.00418072, "H": 0.00418072, "L": 0.004178, "C": 0.00417999, "V": 711.52794453, "T": "2017-11-10T18:44:00", "BV": 2.97337907 }, { "O": 0.00417999, "H": 0.00417999, "L": 0.00417686, "C": 0.004178, "V": 260.20444527, "T": "2017-11-10T18:45:00", "BV": 1.08708657 }, { "O": 0.00417687, "H": 0.00417687, "L": 0.00417097, "C": 0.004175, "V": 1070.78350458, "T": "2017-11-10T18:46:00", "BV": 4.47047953 }, { "O": 0.00417107, "H": 0.004175, "L": 0.00417002, "C": 0.00417499, "V": 595.97050434, "T": "2017-11-10T18:47:00", "BV": 2.48619412 }, { "O": 0.00417499, "H": 0.00417499, "L": 0.00416077, "C": 0.00416077, "V": 570.29513947, "T": "2017-11-10T18:48:00", "BV": 2.37746608 }, { "O": 0.00416251, "H": 0.00416981, "L": 0.004152, "C": 0.004152, "V": 1372.86644272, "T": "2017-11-10T18:49:00", "BV": 5.7095099 }, { "O": 0.004152, "H": 0.00416065, "L": 0.00414758, "C": 0.00414758, "V": 912.09317985, "T": "2017-11-10T18:50:00", "BV": 3.78579496 }, { "O": 0.00414981, "H": 0.00415112, "L": 0.00414533, "C": 0.00414723, "V": 1441.05893054, "T": "2017-11-10T18:51:00", "BV": 5.98013053 }, { "O": 0.00414723, "H": 0.00414723, "L": 0.00414337, "C": 0.00414441, "V": 424.19861177, "T": "2017-11-10T18:52:00", "BV": 1.75890606 }, { "O": 0.00414441, "H": 0.00414441, "L": 0.00413796, "C": 0.00413796, "V": 280.17967983, "T": "2017-11-10T18:53:00", "BV": 1.16030078 }, { "O": 0.00413796, "H": 0.004138, "L": 0.00413175, "C": 0.00413183, "V": 763.37396989, "T": "2017-11-10T18:54:00", "BV": 3.15705901 }, { "O": 0.00413175, "H": 0.00413183, "L": 0.004131, "C": 0.004131, "V": 1659.37319091, "T": "2017-11-10T18:55:00", "BV": 6.85561166 }, { "O": 0.00413155, "H": 0.00413155, "L": 0.00411059, "C": 0.00411177, "V": 1341.29914818, "T": "2017-11-10T18:56:00", "BV": 5.52418928 }, { "O": 0.00411177, "H": 0.00411349, "L": 0.00410975, "C": 0.00410976, "V": 557.19192453, "T": "2017-11-10T18:57:00", "BV": 2.29070254 }, { "O": 0.00410976, "H": 0.00411, "L": 0.00409964, "C": 0.0041, "V": 4111.40463631, "T": "2017-11-10T18:58:00", "BV": 16.86679616 }, { "O": 0.0041, "H": 0.004108, "L": 0.0040971, "C": 0.0041, "V": 1307.74179225, "T": "2017-11-10T18:59:00", "BV": 5.36123775 }, { "O": 0.0041, "H": 0.0041, "L": 0.0040971, "C": 0.00409851, "V": 839.07190465, "T": "2017-11-10T19:00:00", "BV": 3.43956766 }, { "O": 0.00409851, "H": 0.0041, "L": 0.00409769, "C": 0.00409849, "V": 1321.28186822, "T": "2017-11-10T19:01:00", "BV": 5.41699713 }, { "O": 0.0040985, "H": 0.0041097, "L": 0.00409849, "C": 0.00410025, "V": 958.49806349, "T": "2017-11-10T19:02:00", "BV": 3.93180961 }, { "O": 0.0041073, "H": 0.00411547, "L": 0.0040989, "C": 0.00411547, "V": 2193.28271009, "T": "2017-11-10T19:03:00", "BV": 9.0080197 }, { "O": 0.00411548, "H": 0.0041439, "L": 0.0041, "C": 0.00413131, "V": 2686.77841758, "T": "2017-11-10T19:04:00", "BV": 11.1067138 }, { "O": 0.00413131, "H": 0.00418, "L": 0.00410019, "C": 0.00418, "V": 1708.81731175, "T": "2017-11-10T19:05:00", "BV": 7.12127347 }, { "O": 0.00417492, "H": 0.00421998, "L": 0.00417492, "C": 0.00421897, "V": 1613.99887368, "T": "2017-11-10T19:06:00", "BV": 6.78614592 }, { "O": 0.00421698, "H": 0.00422679, "L": 0.00420301, "C": 0.004219, "V": 785.45330806, "T": "2017-11-10T19:07:00", "BV": 3.31239433 }, { "O": 0.004219, "H": 0.004219, "L": 0.00419156, "C": 0.00420302, "V": 2507.11846413, "T": "2017-11-10T19:08:00", "BV": 10.53569507 }, { "O": 0.00420302, "H": 0.00420302, "L": 0.0042, "C": 0.0042, "V": 1445.63820394, "T": "2017-11-10T19:09:00", "BV": 6.0756606 }, { "O": 0.00418486, "H": 0.0042, "L": 0.00418, "C": 0.00418, "V": 767.34936058, "T": "2017-11-10T19:10:00", "BV": 3.215288 }, { "O": 0.00418, "H": 0.00418, "L": 0.00416661, "C": 0.00417, "V": 1344.13836909, "T": "2017-11-10T19:11:00", "BV": 5.61180523 }, { "O": 0.00417, "H": 0.00417481, "L": 0.00416981, "C": 0.0041748, "V": 272.41631543, "T": "2017-11-10T19:12:00", "BV": 1.13683905 }, { "O": 0.0041748, "H": 0.0041748, "L": 0.00416981, "C": 0.0041748, "V": 842.17099225, "T": "2017-11-10T19:13:00", "BV": 3.51402448 }, { "O": 0.0041748, "H": 0.0041748, "L": 0.00416981, "C": 0.00416981, "V": 286.33295984, "T": "2017-11-10T19:14:00", "BV": 1.19455475 }, { "O": 0.0041744, "H": 0.00417479, "L": 0.0041644, "C": 0.00417479, "V": 373.64369182, "T": "2017-11-10T19:15:00", "BV": 1.55786831 }, { "O": 0.00417479, "H": 0.00419998, "L": 0.0041744, "C": 0.0041748, "V": 397.44431274, "T": "2017-11-10T19:16:00", "BV": 1.66007622 }, { "O": 0.0041748, "H": 0.00417943, "L": 0.0041746, "C": 0.00417943, "V": 144.87864664, "T": "2017-11-10T19:17:00", "BV": 0.60483457 }, { "O": 0.00417943, "H": 0.00418269, "L": 0.00416999, "C": 0.00417, "V": 1992.56977825, "T": "2017-11-10T19:18:00", "BV": 8.32481528 }, { "O": 0.00416998, "H": 0.00417, "L": 0.00416481, "C": 0.00416481, "V": 742.17369858, "T": "2017-11-10T19:19:00", "BV": 3.094846 }, { "O": 0.00416475, "H": 0.00417, "L": 0.00416475, "C": 0.00417, "V": 1353.73696961, "T": "2017-11-10T19:20:00", "BV": 5.64409841 }, { "O": 0.00417, "H": 0.00417, "L": 0.0041637, "C": 0.0041637, "V": 801.99822887, "T": "2017-11-10T19:21:00", "BV": 3.34399247 }, { "O": 0.0041637, "H": 0.00417, "L": 0.00415578, "C": 0.00415766, "V": 345.59285348, "T": "2017-11-10T19:22:00", "BV": 1.43853062 }, { "O": 0.00415766, "H": 0.00415767, "L": 0.00415481, "C": 0.00415481, "V": 478.34294186, "T": "2017-11-10T19:23:00", "BV": 1.98838485 }, { "O": 0.00415578, "H": 0.00416999, "L": 0.00415481, "C": 0.00416999, "V": 506.52815822, "T": "2017-11-10T19:24:00", "BV": 2.10662521 }, { "O": 0.00415481, "H": 0.00416998, "L": 0.00414663, "C": 0.00416, "V": 971.27728872, "T": "2017-11-10T19:25:00", "BV": 4.03547924 }, { "O": 0.00416, "H": 0.00416001, "L": 0.004143, "C": 0.00414997, "V": 1925.20419707, "T": "2017-11-10T19:26:00", "BV": 7.99785174 }, { "O": 0.00414981, "H": 0.00414981, "L": 0.004143, "C": 0.00414301, "V": 334.88762156, "T": "2017-11-10T19:27:00", "BV": 1.38765726 }, { "O": 0.00414301, "H": 0.00414301, "L": 0.004143, "C": 0.004143, "V": 256.51196383, "T": "2017-11-10T19:28:00", "BV": 1.06273096 }, { "O": 0.004143, "H": 0.004143, "L": 0.0041202, "C": 0.004143, "V": 2374.75249873, "T": "2017-11-10T19:29:00", "BV": 9.79174302 }, { "O": 0.004143, "H": 0.00418117, "L": 0.00414003, "C": 0.00418, "V": 515.48482163, "T": "2017-11-10T19:30:00", "BV": 2.13829625 }, { "O": 0.00418163, "H": 0.00418904, "L": 0.00417415, "C": 0.00418904, "V": 335.35421948, "T": "2017-11-10T19:31:00", "BV": 1.40282855 }, { "O": 0.00418904, "H": 0.00419624, "L": 0.00418668, "C": 0.00419624, "V": 368.11550913, "T": "2017-11-10T19:32:00", "BV": 1.54239798 }, { "O": 0.00419624, "H": 0.00419682, "L": 0.00418904, "C": 0.00419682, "V": 524.29369768, "T": "2017-11-10T19:33:00", "BV": 2.19796356 }, { "O": 0.00419682, "H": 0.00422829, "L": 0.00419682, "C": 0.00422829, "V": 800.76636434, "T": "2017-11-10T19:34:00", "BV": 3.37067022 }, { "O": 0.00420167, "H": 0.0042283, "L": 0.00419624, "C": 0.00419682, "V": 1442.74783007, "T": "2017-11-10T19:35:00", "BV": 6.06537458 }, { "O": 0.00419682, "H": 0.00419703, "L": 0.00419175, "C": 0.00419175, "V": 265.25020805, "T": "2017-11-10T19:36:00", "BV": 1.11318208 }, { "O": 0.00419499, "H": 0.00419499, "L": 0.00418959, "C": 0.00418959, "V": 419.43518507, "T": "2017-11-10T19:37:00", "BV": 1.75788233 }, { "O": 0.00418905, "H": 0.00420688, "L": 0.00418905, "C": 0.00420688, "V": 2703.12408659, "T": "2017-11-10T19:38:00", "BV": 11.33014369 }, { "O": 0.00419279, "H": 0.00421193, "L": 0.0041925, "C": 0.00421193, "V": 62.57677868, "T": "2017-11-10T19:39:00", "BV": 0.26263055 }, { "O": 0.00421296, "H": 0.00422829, "L": 0.00421296, "C": 0.00422829, "V": 43.61342, "T": "2017-11-10T19:40:00", "BV": 0.18395047 }, { "O": 0.00422829, "H": 0.0042359, "L": 0.00421694, "C": 0.0042359, "V": 326.01261003, "T": "2017-11-10T19:41:00", "BV": 1.37899334 }, { "O": 0.0042359, "H": 0.00424512, "L": 0.00423523, "C": 0.00424512, "V": 1056.72206633, "T": "2017-11-10T19:42:00", "BV": 4.47986134 }, { "O": 0.00424453, "H": 0.00425987, "L": 0.00424242, "C": 0.00425101, "V": 1400.75258191, "T": "2017-11-10T19:43:00", "BV": 5.95237452 }, { "O": 0.00425981, "H": 0.00425988, "L": 0.00423523, "C": 0.00424671, "V": 434.76290401, "T": "2017-11-10T19:44:00", "BV": 1.84669125 }, { "O": 0.00423744, "H": 0.00424671, "L": 0.00423407, "C": 0.0042467, "V": 411.76700323, "T": "2017-11-10T19:45:00", "BV": 1.74593985 }, { "O": 0.0042467, "H": 0.0042467, "L": 0.00423745, "C": 0.00423745, "V": 114.27938525, "T": "2017-11-10T19:46:00", "BV": 0.48484131 }, { "O": 0.00423787, "H": 0.0042467, "L": 0.00423745, "C": 0.0042467, "V": 302.54304007, "T": "2017-11-10T19:47:00", "BV": 1.28396796 }, { "O": 0.0042467, "H": 0.00424671, "L": 0.004241, "C": 0.004241, "V": 120.90634286, "T": "2017-11-10T19:48:00", "BV": 0.51335883 }, { "O": 0.004241, "H": 0.004241, "L": 0.00421, "C": 0.00421, "V": 1320.09554569, "T": "2017-11-10T19:49:00", "BV": 5.56853419 }, { "O": 0.00421421, "H": 0.00423744, "L": 0.00421, "C": 0.00421421, "V": 970.56987204, "T": "2017-11-10T19:50:00", "BV": 4.08986622 }, { "O": 0.00421421, "H": 0.00422383, "L": 0.0042, "C": 0.0042, "V": 739.83760457, "T": "2017-11-10T19:51:00", "BV": 3.11605342 }, { "O": 0.0042, "H": 0.0042, "L": 0.00415421, "C": 0.0041799, "V": 4434.4116985, "T": "2017-11-10T19:52:00", "BV": 18.49316397 }, { "O": 0.0041799, "H": 0.0041998, "L": 0.00416, "C": 0.00417522, "V": 1265.06103602, "T": "2017-11-10T19:53:00", "BV": 5.27185343 }, { "O": 0.00417563, "H": 0.00417563, "L": 0.00415982, "C": 0.00416, "V": 48.65345642, "T": "2017-11-10T19:54:00", "BV": 0.20240733 }, { "O": 0.00417481, "H": 0.00417481, "L": 0.00415277, "C": 0.00415277, "V": 492.67180985, "T": "2017-11-10T19:55:00", "BV": 2.04771755 }, { "O": 0.00415277, "H": 0.00415277, "L": 0.00414883, "C": 0.00414883, "V": 319.43400537, "T": "2017-11-10T19:56:00", "BV": 1.32632294 }, { "O": 0.00415, "H": 0.004152, "L": 0.00413515, "C": 0.00413515, "V": 1168.91497267, "T": "2017-11-10T19:57:00", "BV": 4.84216226 }, { "O": 0.00413481, "H": 0.00415341, "L": 0.00410027, "C": 0.00415341, "V": 1540.25094828, "T": "2017-11-10T19:58:00", "BV": 6.34408152 }, { "O": 0.00412981, "H": 0.00414493, "L": 0.00410026, "C": 0.00412, "V": 1698.42181166, "T": "2017-11-10T19:59:00", "BV": 6.99903598 }, { "O": 0.00412, "H": 0.0041348, "L": 0.00411481, "C": 0.00413479, "V": 319.66110562, "T": "2017-11-10T20:00:00", "BV": 1.31903663 }, { "O": 0.00413479, "H": 0.0041348, "L": 0.00412, "C": 0.0041348, "V": 1150.74568461, "T": "2017-11-10T20:01:00", "BV": 4.74857423 }, { "O": 0.00413812, "H": 0.00414627, "L": 0.00413812, "C": 0.00414042, "V": 494.61972644, "T": "2017-11-10T20:02:00", "BV": 2.04732084 }, { "O": 0.00414042, "H": 0.0041462, "L": 0.0041348, "C": 0.0041462, "V": 336.59696445, "T": "2017-11-10T20:03:00", "BV": 1.39367198 }, { "O": 0.00414627, "H": 0.00415341, "L": 0.00413, "C": 0.00413, "V": 1825.40932888, "T": "2017-11-10T20:04:00", "BV": 7.56013138 }, { "O": 0.00414, "H": 0.00415341, "L": 0.00413989, "C": 0.00415341, "V": 511.29290721, "T": "2017-11-10T20:05:00", "BV": 2.11776256 }, { "O": 0.00415209, "H": 0.00415341, "L": 0.00413989, "C": 0.00415341, "V": 210.87764461, "T": "2017-11-10T20:06:00", "BV": 0.87338391 }, { "O": 0.00415209, "H": 0.00416181, "L": 0.00413999, "C": 0.00416, "V": 220.27737211, "T": "2017-11-10T20:07:00", "BV": 0.91573837 }, { "O": 0.00415, "H": 0.00417113, "L": 0.00415, "C": 0.00416985, "V": 203.61500231, "T": "2017-11-10T20:08:00", "BV": 0.84878494 }, { "O": 0.00416985, "H": 0.00417482, "L": 0.00416647, "C": 0.00417385, "V": 820.05607324, "T": "2017-11-10T20:09:00", "BV": 3.42076382 }, { "O": 0.00417482, "H": 0.00417662, "L": 0.00417385, "C": 0.00417657, "V": 720.67229939, "T": "2017-11-10T20:10:00", "BV": 3.00955251 }, { "O": 0.0041765, "H": 0.0041862, "L": 0.00417385, "C": 0.00417386, "V": 487.18154241, "T": "2017-11-10T20:11:00", "BV": 2.03457354 }, { "O": 0.00417385, "H": 0.0042, "L": 0.00417385, "C": 0.00418163, "V": 239.35500046, "T": "2017-11-10T20:12:00", "BV": 1.00034964 }, { "O": 0.00418163, "H": 0.00419998, "L": 0.00417657, "C": 0.00417657, "V": 331.89701467, "T": "2017-11-10T20:13:00", "BV": 1.38963347 }, { "O": 0.00419985, "H": 0.0042, "L": 0.00418185, "C": 0.00419431, "V": 330.28801251, "T": "2017-11-10T20:14:00", "BV": 1.38696434 }, { "O": 0.00419431, "H": 0.00420278, "L": 0.00419431, "C": 0.00420012, "V": 850.410545, "T": "2017-11-10T20:15:00", "BV": 3.56881748 }, { "O": 0.00420168, "H": 0.00420609, "L": 0.00420054, "C": 0.00420609, "V": 93.08959443, "T": "2017-11-10T20:16:00", "BV": 0.39116073 }, { "O": 0.00420608, "H": 0.00420608, "L": 0.00419431, "C": 0.00420012, "V": 1103.6856448, "T": "2017-11-10T20:17:00", "BV": 4.63893286 }, { "O": 0.00420012, "H": 0.00420299, "L": 0.0042, "C": 0.0042, "V": 423.43657883, "T": "2017-11-10T20:18:00", "BV": 1.77892308 }, { "O": 0.00418305, "H": 0.0042, "L": 0.00417387, "C": 0.0041989, "V": 352.1649889, "T": "2017-11-10T20:19:00", "BV": 1.47274323 }, { "O": 0.00417388, "H": 0.0041989, "L": 0.00417388, "C": 0.00418075, "V": 135.78841749, "T": "2017-11-10T20:20:00", "BV": 0.56899191 }, { "O": 0.00419886, "H": 0.00420299, "L": 0.00417412, "C": 0.00420299, "V": 1085.61176205, "T": "2017-11-10T20:21:00", "BV": 4.54396154 }, { "O": 0.00420299, "H": 0.00420299, "L": 0.00419889, "C": 0.00420296, "V": 212.15006147, "T": "2017-11-10T20:22:00", "BV": 0.8909267 }, { "O": 0.0042029, "H": 0.00420296, "L": 0.0041989, "C": 0.0042028, "V": 546.70322866, "T": "2017-11-10T20:23:00", "BV": 2.2962284 }, { "O": 0.00419891, "H": 0.0042028, "L": 0.0041989, "C": 0.00419892, "V": 152.4548455, "T": "2017-11-10T20:24:00", "BV": 0.64040665 }, { "O": 0.00419892, "H": 0.0042028, "L": 0.0041989, "C": 0.00420279, "V": 452.39567226, "T": "2017-11-10T20:25:00", "BV": 1.90117899 }, { "O": 0.00420279, "H": 0.0042028, "L": 0.00420279, "C": 0.00420279, "V": 586.97081385, "T": "2017-11-10T20:26:00", "BV": 2.46691619 }, { "O": 0.00420279, "H": 0.00420299, "L": 0.00419891, "C": 0.0042, "V": 609.75482316, "T": "2017-11-10T20:27:00", "BV": 2.5610388 }, { "O": 0.0042, "H": 0.00420608, "L": 0.00419892, "C": 0.00420608, "V": 2124.51840095, "T": "2017-11-10T20:28:00", "BV": 8.934966 }, { "O": 0.00420608, "H": 0.00420608, "L": 0.0042, "C": 0.00420608, "V": 170.00917877, "T": "2017-11-10T20:29:00", "BV": 0.71504436 }, { "O": 0.00420001, "H": 0.00420608, "L": 0.00420001, "C": 0.0042057, "V": 336.28440294, "T": "2017-11-10T20:30:00", "BV": 1.41406488 }, { "O": 0.0042057, "H": 0.0042057, "L": 0.00420001, "C": 0.00420043, "V": 297.21711639, "T": "2017-11-10T20:31:00", "BV": 1.24955205 }, { "O": 0.00420043, "H": 0.00420608, "L": 0.00420043, "C": 0.00420608, "V": 270.90311559, "T": "2017-11-10T20:32:00", "BV": 1.1393861 }, { "O": 0.00420607, "H": 0.00423, "L": 0.00420607, "C": 0.00423, "V": 718.3006205, "T": "2017-11-10T20:33:00", "BV": 3.02306377 }, { "O": 0.00422765, "H": 0.0042447, "L": 0.00421029, "C": 0.00423799, "V": 1271.31153117, "T": "2017-11-10T20:34:00", "BV": 5.38536641 }, { "O": 0.00423799, "H": 0.00423799, "L": 0.0042077, "C": 0.00423798, "V": 478.65852982, "T": "2017-11-10T20:35:00", "BV": 2.01887563 }, { "O": 0.00423799, "H": 0.00423802, "L": 0.00420852, "C": 0.0042349, "V": 272.36380613, "T": "2017-11-10T20:36:00", "BV": 1.15375263 }, { "O": 0.00422528, "H": 0.00423, "L": 0.004208, "C": 0.00423, "V": 712.89366364, "T": "2017-11-10T20:37:00", "BV": 3.0061225 }, { "O": 0.00423, "H": 0.00424222, "L": 0.00420797, "C": 0.00423, "V": 149.9485535, "T": "2017-11-10T20:38:00", "BV": 0.63411225 }, { "O": 0.00424215, "H": 0.00424223, "L": 0.00423791, "C": 0.00424223, "V": 685.4431696, "T": "2017-11-10T20:39:00", "BV": 2.90760699 }, { "O": 0.0042401, "H": 0.004249, "L": 0.00423, "C": 0.00424899, "V": 662.78152931, "T": "2017-11-10T20:40:00", "BV": 2.81011373 }, { "O": 0.00424223, "H": 0.00425927, "L": 0.00424223, "C": 0.00425927, "V": 142.85934102, "T": "2017-11-10T20:41:00", "BV": 0.60721981 }, { "O": 0.004258, "H": 0.00426214, "L": 0.00425005, "C": 0.00426214, "V": 47.22898421, "T": "2017-11-10T20:42:00", "BV": 0.20123131 }, { "O": 0.00426206, "H": 0.00426265, "L": 0.00426182, "C": 0.00426265, "V": 558.08105759, "T": "2017-11-10T20:43:00", "BV": 2.3786554 }, { "O": 0.00426265, "H": 0.0042733, "L": 0.00426214, "C": 0.0042733, "V": 811.6220375, "T": "2017-11-10T20:44:00", "BV": 3.46134442 }, { "O": 0.00426435, "H": 0.004275, "L": 0.00426181, "C": 0.00426181, "V": 782.68984339, "T": "2017-11-10T20:45:00", "BV": 3.33955814 }, { "O": 0.00426181, "H": 0.00428007, "L": 0.00426135, "C": 0.00427991, "V": 831.39834977, "T": "2017-11-10T20:46:00", "BV": 3.54873288 }, { "O": 0.00426757, "H": 0.00428306, "L": 0.00426715, "C": 0.0042736, "V": 364.26860189, "T": "2017-11-10T20:47:00", "BV": 1.55794054 }, { "O": 0.0042736, "H": 0.0042785, "L": 0.00427, "C": 0.00427002, "V": 427.64759343, "T": "2017-11-10T20:48:00", "BV": 1.82768326 }, { "O": 0.00427835, "H": 0.00428313, "L": 0.0042736, "C": 0.00428264, "V": 316.31804201, "T": "2017-11-10T20:49:00", "BV": 1.35386608 }, { "O": 0.00428313, "H": 0.00428633, "L": 0.00428264, "C": 0.00428633, "V": 77.51117479, "T": "2017-11-10T20:50:00", "BV": 0.33204095 }, { "O": 0.00428633, "H": 0.00428651, "L": 0.00428359, "C": 0.00428647, "V": 657.88101282, "T": "2017-11-10T20:51:00", "BV": 2.81990442 }, { "O": 0.00428633, "H": 0.00428633, "L": 0.00428264, "C": 0.004283, "V": 545.48970516, "T": "2017-11-10T20:52:00", "BV": 2.33658711 }, { "O": 0.00428264, "H": 0.00428359, "L": 0.00428, "C": 0.004282, "V": 248.11739703, "T": "2017-11-10T20:53:00", "BV": 1.06261892 }, { "O": 0.004282, "H": 0.00428263, "L": 0.0042785, "C": 0.00428262, "V": 371.37171582, "T": "2017-11-10T20:54:00", "BV": 1.58982215 }, { "O": 0.00428262, "H": 0.00428263, "L": 0.00428262, "C": 0.00428262, "V": 369.73237993, "T": "2017-11-10T20:55:00", "BV": 1.58342457 }, { "O": 0.00428262, "H": 0.00428263, "L": 0.0042785, "C": 0.0042785, "V": 199.2130057, "T": "2017-11-10T20:56:00", "BV": 0.85268228 }, { "O": 0.0042785, "H": 0.00428263, "L": 0.00427002, "C": 0.0042785, "V": 437.97299276, "T": "2017-11-10T20:57:00", "BV": 1.87378703 }, { "O": 0.0042785, "H": 0.00428359, "L": 0.00427631, "C": 0.00427892, "V": 422.86570967, "T": "2017-11-10T20:58:00", "BV": 1.80926807 }, { "O": 0.00427892, "H": 0.00429636, "L": 0.0042789, "C": 0.00428633, "V": 308.13600323, "T": "2017-11-10T20:59:00", "BV": 1.32103667 }, { "O": 0.00429636, "H": 0.0042993, "L": 0.00429636, "C": 0.00429905, "V": 525.29589457, "T": "2017-11-10T21:00:00", "BV": 2.25797094 }, { "O": 0.00429905, "H": 0.00430286, "L": 0.00429905, "C": 0.00429929, "V": 692.61792364, "T": "2017-11-10T21:01:00", "BV": 2.97825678 }, { "O": 0.00430321, "H": 0.00431308, "L": 0.00430321, "C": 0.00430564, "V": 867.36319735, "T": "2017-11-10T21:02:00", "BV": 3.73327595 }, { "O": 0.00430564, "H": 0.00431694, "L": 0.00429905, "C": 0.00429905, "V": 1959.4706297, "T": "2017-11-10T21:03:00", "BV": 8.43812294 }, { "O": 0.00431469, "H": 0.00431694, "L": 0.00430371, "C": 0.00431469, "V": 1161.96541334, "T": "2017-11-10T21:04:00", "BV": 5.0092581 }, { "O": 0.00431469, "H": 0.00431995, "L": 0.00430372, "C": 0.00431995, "V": 789.24003841, "T": "2017-11-10T21:05:00", "BV": 3.40174532 }, { "O": 0.00431995, "H": 0.00431995, "L": 0.00430372, "C": 0.00430699, "V": 606.16602442, "T": "2017-11-10T21:06:00", "BV": 2.61000576 }, { "O": 0.00431931, "H": 0.00432, "L": 0.00430699, "C": 0.00432, "V": 392.30649684, "T": "2017-11-10T21:07:00", "BV": 1.69470447 }, { "O": 0.00432004, "H": 0.00432561, "L": 0.00432001, "C": 0.00432561, "V": 647.21798363, "T": "2017-11-10T21:08:00", "BV": 2.7987858 }, { "O": 0.00432565, "H": 0.00432804, "L": 0.0043256, "C": 0.00432804, "V": 87.96416608, "T": "2017-11-10T21:09:00", "BV": 0.38060744 }, { "O": 0.00432804, "H": 0.00433333, "L": 0.00432566, "C": 0.004328, "V": 824.51529454, "T": "2017-11-10T21:10:00", "BV": 3.56945943 }, { "O": 0.00433361, "H": 0.00435, "L": 0.00433001, "C": 0.00433001, "V": 400.31438218, "T": "2017-11-10T21:11:00", "BV": 1.73778972 }, { "O": 0.00433001, "H": 0.00434999, "L": 0.00432562, "C": 0.00432562, "V": 345.73423344, "T": "2017-11-10T21:12:00", "BV": 1.49790733 }, { "O": 0.00433001, "H": 0.0043495, "L": 0.00433001, "C": 0.0043495, "V": 139.84535882, "T": "2017-11-10T21:13:00", "BV": 0.60563058 }, { "O": 0.00434, "H": 0.00434, "L": 0.00433012, "C": 0.00434, "V": 107.32550203, "T": "2017-11-10T21:14:00", "BV": 0.46485306 }, { "O": 0.00434, "H": 0.00434, "L": 0.00430689, "C": 0.00434, "V": 811.5377027, "T": "2017-11-10T21:15:00", "BV": 3.5136598 }, { "O": 0.00432393, "H": 0.00434, "L": 0.00430694, "C": 0.00432031, "V": 476.72491215, "T": "2017-11-10T21:16:00", "BV": 2.05754897 }, { "O": 0.00432032, "H": 0.00433999, "L": 0.00430738, "C": 0.00431032, "V": 427.83635222, "T": "2017-11-10T21:17:00", "BV": 1.84417452 }, { "O": 0.00432163, "H": 0.0043222, "L": 0.00432163, "C": 0.00432163, "V": 496.96603862, "T": "2017-11-10T21:18:00", "BV": 2.14771452 }, { "O": 0.00431246, "H": 0.00431246, "L": 0.004305, "C": 0.00430666, "V": 278.67096535, "T": "2017-11-10T21:19:00", "BV": 1.20008097 }, { "O": 0.00430666, "H": 0.00431246, "L": 0.00430001, "C": 0.00431246, "V": 52.20421351, "T": "2017-11-10T21:20:00", "BV": 0.22480073 }, { "O": 0.00431246, "H": 0.00431742, "L": 0.00429236, "C": 0.00429555, "V": 212.89558814, "T": "2017-11-10T21:21:00", "BV": 0.91548779 }, { "O": 0.00429555, "H": 0.00431246, "L": 0.0042772, "C": 0.00428729, "V": 313.20391563, "T": "2017-11-10T21:22:00", "BV": 1.34203528 }, { "O": 0.00429554, "H": 0.00431055, "L": 0.00429554, "C": 0.00430481, "V": 187.72657453, "T": "2017-11-10T21:23:00", "BV": 0.80840349 }, { "O": 0.00430481, "H": 0.00430481, "L": 0.00429999, "C": 0.00429999, "V": 81.13008807, "T": "2017-11-10T21:24:00", "BV": 0.3492382 }, { "O": 0.00429999, "H": 0.00430461, "L": 0.004299, "C": 0.004299, "V": 893.3637154, "T": "2017-11-10T21:25:00", "BV": 3.84150961 }, { "O": 0.004299, "H": 0.004299, "L": 0.00427347, "C": 0.0042955, "V": 357.0153763, "T": "2017-11-10T21:26:00", "BV": 1.5317087 }, { "O": 0.00429516, "H": 0.00429525, "L": 0.00426666, "C": 0.00427, "V": 388.00987535, "T": "2017-11-10T21:27:00", "BV": 1.65701245 }, { "O": 0.00427, "H": 0.00427, "L": 0.00426614, "C": 0.00426666, "V": 296.8563266, "T": "2017-11-10T21:28:00", "BV": 1.26666383 }, { "O": 0.00427, "H": 0.00429432, "L": 0.00426667, "C": 0.00429432, "V": 164.34514511, "T": "2017-11-10T21:29:00", "BV": 0.70156841 }, { "O": 0.00429432, "H": 0.00429432, "L": 0.00427042, "C": 0.00427042, "V": 174.0432086, "T": "2017-11-10T21:30:00", "BV": 0.74334363 }, { "O": 0.00427, "H": 0.00429441, "L": 0.00427, "C": 0.00429441, "V": 319.36747533, "T": "2017-11-10T21:31:00", "BV": 1.36460729 }, { "O": 0.00429441, "H": 0.00429441, "L": 0.00427185, "C": 0.00429441, "V": 175.50537574, "T": "2017-11-10T21:32:00", "BV": 0.75368627 }, { "O": 0.00429441, "H": 0.00429441, "L": 0.004294, "C": 0.00429439, "V": 137.8254524, "T": "2017-11-10T21:33:00", "BV": 0.59185123 }, { "O": 0.00429441, "H": 0.0042945, "L": 0.00427044, "C": 0.00427065, "V": 342.64406596, "T": "2017-11-10T21:34:00", "BV": 1.46715691 }, { "O": 0.00429441, "H": 0.00429441, "L": 0.004285, "C": 0.00428501, "V": 117.96889068, "T": "2017-11-10T21:35:00", "BV": 0.50588212 }, { "O": 0.00429, "H": 0.00429441, "L": 0.00429, "C": 0.00429441, "V": 301.50688718, "T": "2017-11-10T21:36:00", "BV": 1.2945435 }, { "O": 0.0042945, "H": 0.00429732, "L": 0.00429441, "C": 0.00429732, "V": 456.37521484, "T": "2017-11-10T21:37:00", "BV": 1.96015416 }, { "O": 0.00429732, "H": 0.00431033, "L": 0.00429732, "C": 0.00431033, "V": 132.91791444, "T": "2017-11-10T21:38:00", "BV": 0.57214999 }, { "O": 0.00431101, "H": 0.00431742, "L": 0.00430024, "C": 0.00430024, "V": 250.53103436, "T": "2017-11-10T21:39:00", "BV": 1.07982309 }, { "O": 0.00431023, "H": 0.00431033, "L": 0.00430024, "C": 0.00431033, "V": 698.71510741, "T": "2017-11-10T21:40:00", "BV": 3.01111535 }, { "O": 0.00431033, "H": 0.00431742, "L": 0.00431023, "C": 0.00431023, "V": 218.31627924, "T": "2017-11-10T21:41:00", "BV": 0.94114959 }, { "O": 0.00431033, "H": 0.004312, "L": 0.00431033, "C": 0.004312, "V": 412.08293307, "T": "2017-11-10T21:42:00", "BV": 1.77686348 }, { "O": 0.004312, "H": 0.004312, "L": 0.00431033, "C": 0.004312, "V": 116.67104354, "T": "2017-11-10T21:43:00", "BV": 0.50301641 }, { "O": 0.004312, "H": 0.00431742, "L": 0.004312, "C": 0.00431742, "V": 121.93027877, "T": "2017-11-10T21:44:00", "BV": 0.52578645 }, { "O": 0.00431799, "H": 0.00432533, "L": 0.00431033, "C": 0.00432533, "V": 431.02879254, "T": "2017-11-10T21:45:00", "BV": 1.85877753 }, { "O": 0.00432534, "H": 0.0043339, "L": 0.00431, "C": 0.0043339, "V": 535.35438505, "T": "2017-11-10T21:46:00", "BV": 2.30896549 }, { "O": 0.00433389, "H": 0.00433389, "L": 0.00429732, "C": 0.00429732, "V": 291.92550911, "T": "2017-11-10T21:47:00", "BV": 1.25941235 }, { "O": 0.00430982, "H": 0.00431, "L": 0.00429002, "C": 0.00429732, "V": 374.59331597, "T": "2017-11-10T21:48:00", "BV": 1.60907992 }, { "O": 0.00429732, "H": 0.00431, "L": 0.00429003, "C": 0.00429003, "V": 117.55339532, "T": "2017-11-10T21:49:00", "BV": 0.5044722 }, { "O": 0.00429, "H": 0.00429731, "L": 0.00429, "C": 0.00429003, "V": 140.94559688, "T": "2017-11-10T21:50:00", "BV": 0.60466361 }, { "O": 0.00429731, "H": 0.004319, "L": 0.00429003, "C": 0.00429432, "V": 153.10701263, "T": "2017-11-10T21:51:00", "BV": 0.6576255 }, { "O": 0.00431899, "H": 0.004319, "L": 0.00429, "C": 0.00429, "V": 690.25504351, "T": "2017-11-10T21:52:00", "BV": 2.96573389 }, { "O": 0.00429, "H": 0.00431899, "L": 0.00429, "C": 0.00431899, "V": 174.12772765, "T": "2017-11-10T21:53:00", "BV": 0.74720283 }, { "O": 0.00431899, "H": 0.00431901, "L": 0.004294, "C": 0.00431901, "V": 178.7972834, "T": "2017-11-10T21:54:00", "BV": 0.7719191 }, { "O": 0.00431755, "H": 0.00433389, "L": 0.00431504, "C": 0.00432913, "V": 353.89596251, "T": "2017-11-10T21:55:00", "BV": 1.53064237 }, { "O": 0.00432913, "H": 0.00433389, "L": 0.00432912, "C": 0.00433388, "V": 196.75951735, "T": "2017-11-10T21:56:00", "BV": 0.85243271 }, { "O": 0.00433012, "H": 0.00433012, "L": 0.00432913, "C": 0.00432913, "V": 291.41700958, "T": "2017-11-10T21:57:00", "BV": 1.26172878 }, { "O": 0.00432913, "H": 0.00433433, "L": 0.00432913, "C": 0.00433433, "V": 241.21970008, "T": "2017-11-10T21:58:00", "BV": 1.04468306 }, { "O": 0.00433449, "H": 0.00433449, "L": 0.00432912, "C": 0.00433433, "V": 250.49464493, "T": "2017-11-10T21:59:00", "BV": 1.08515592 }, { "O": 0.0043343, "H": 0.0043343, "L": 0.00433, "C": 0.00433, "V": 42.6, "T": "2017-11-10T22:00:00", "BV": 0.18448207 }, { "O": 0.0043343, "H": 0.0043343, "L": 0.00433, "C": 0.00433, "V": 87.48493677, "T": "2017-11-10T22:01:00", "BV": 0.37883852 }, { "O": 0.00433, "H": 0.00433, "L": 0.00429401, "C": 0.00432457, "V": 153.17193047, "T": "2017-11-10T22:02:00", "BV": 0.66109336 }, { "O": 0.00432999, "H": 0.00432999, "L": 0.00431627, "C": 0.00432997, "V": 25.07271958, "T": "2017-11-10T22:03:00", "BV": 0.108506 }, { "O": 0.00432997, "H": 0.00433424, "L": 0.00432144, "C": 0.00433423, "V": 107.1358079, "T": "2017-11-10T22:04:00", "BV": 0.46391846 }, { "O": 0.00433423, "H": 0.00433424, "L": 0.00432998, "C": 0.00433423, "V": 169.24532914, "T": "2017-11-10T22:05:00", "BV": 0.7335414 }, { "O": 0.004334, "H": 0.00433423, "L": 0.00432997, "C": 0.00432997, "V": 204.69462745, "T": "2017-11-10T22:06:00", "BV": 0.88686069 }, { "O": 0.00432997, "H": 0.00432997, "L": 0.00429401, "C": 0.00432144, "V": 833.08269394, "T": "2017-11-10T22:07:00", "BV": 3.58016654 }, { "O": 0.00432501, "H": 0.00432553, "L": 0.00429, "C": 0.00429831, "V": 1072.93458679, "T": "2017-11-10T22:08:00", "BV": 4.62199234 }, { "O": 0.00429831, "H": 0.00429831, "L": 0.00429, "C": 0.004295, "V": 671.92027025, "T": "2017-11-10T22:09:00", "BV": 2.88478399 }, { "O": 0.00428981, "H": 0.004295, "L": 0.00427429, "C": 0.004295, "V": 760.70204639, "T": "2017-11-10T22:10:00", "BV": 3.26366525 }, { "O": 0.00428775, "H": 0.004295, "L": 0.00428775, "C": 0.0042945, "V": 353.28810647, "T": "2017-11-10T22:11:00", "BV": 1.51515952 }, { "O": 0.0042945, "H": 0.0042945, "L": 0.00428775, "C": 0.00428775, "V": 71.20513179, "T": "2017-11-10T22:12:00", "BV": 0.30553743 }, { "O": 0.00428775, "H": 0.00428775, "L": 0.00428366, "C": 0.00428775, "V": 668.08163899, "T": "2017-11-10T22:13:00", "BV": 2.86418102 }, { "O": 0.00428775, "H": 0.004295, "L": 0.00428775, "C": 0.00429451, "V": 355.50551835, "T": "2017-11-10T22:14:00", "BV": 1.52614539 }, { "O": 0.00429451, "H": 0.00433, "L": 0.00429451, "C": 0.00433, "V": 456.74316143, "T": "2017-11-10T22:15:00", "BV": 1.96624549 }, { "O": 0.00433, "H": 0.00433, "L": 0.00432113, "C": 0.00433, "V": 23.34176015, "T": "2017-11-10T22:16:00", "BV": 0.1010579 }, { "O": 0.00433, "H": 0.00433456, "L": 0.00432137, "C": 0.004329, "V": 463.87407453, "T": "2017-11-10T22:17:00", "BV": 2.0095304 }, { "O": 0.004329, "H": 0.00433, "L": 0.0043216, "C": 0.00433, "V": 329.54603384, "T": "2017-11-10T22:18:00", "BV": 1.42541613 }, { "O": 0.00433001, "H": 0.00433494, "L": 0.00433, "C": 0.00433, "V": 209.16847367, "T": "2017-11-10T22:19:00", "BV": 0.90578505 }, { "O": 0.00433, "H": 0.00433494, "L": 0.00433, "C": 0.00433494, "V": 17.08098311, "T": "2017-11-10T22:20:00", "BV": 0.07403929 }, { "O": 0.00433494, "H": 0.00433819, "L": 0.00433, "C": 0.00433, "V": 305.14272852, "T": "2017-11-10T22:21:00", "BV": 1.32188734 }, { "O": 0.00433, "H": 0.00433994, "L": 0.00432113, "C": 0.0043399, "V": 119.81114781, "T": "2017-11-10T22:22:00", "BV": 0.51858607 }, { "O": 0.0043399, "H": 0.0043399, "L": 0.00430001, "C": 0.00431359, "V": 427.98120958, "T": "2017-11-10T22:23:00", "BV": 1.85098399 }, { "O": 0.00431359, "H": 0.00433987, "L": 0.00431359, "C": 0.00433899, "V": 57.37753659, "T": "2017-11-10T22:24:00", "BV": 0.24850883 }, { "O": 0.00433897, "H": 0.00433897, "L": 0.00433895, "C": 0.00433897, "V": 76.0976247, "T": "2017-11-10T22:25:00", "BV": 0.33018464 }, { "O": 0.0043388, "H": 0.004339, "L": 0.00432, "C": 0.004339, "V": 863.75261106, "T": "2017-11-10T22:26:00", "BV": 3.74777649 }, { "O": 0.00433897, "H": 0.00433984, "L": 0.00433897, "C": 0.00433984, "V": 572.33948098, "T": "2017-11-10T22:27:00", "BV": 2.48379998 }, { "O": 0.00433984, "H": 0.00434, "L": 0.00433984, "C": 0.00434, "V": 98.592119, "T": "2017-11-10T22:28:00", "BV": 0.4278884 }, { "O": 0.00433985, "H": 0.00434, "L": 0.00433984, "C": 0.00433985, "V": 221.20468325, "T": "2017-11-10T22:29:00", "BV": 0.9600132 }, { "O": 0.00433984, "H": 0.00433986, "L": 0.00431, "C": 0.004332, "V": 1610.10038239, "T": "2017-11-10T22:30:00", "BV": 6.98093654 }, { "O": 0.004332, "H": 0.004332, "L": 0.00433027, "C": 0.00433151, "V": 203.14879893, "T": "2017-11-10T22:31:00", "BV": 0.87998516 }, { "O": 0.00433251, "H": 0.00433999, "L": 0.004332, "C": 0.00433999, "V": 119.71000627, "T": "2017-11-10T22:32:00", "BV": 0.51920926 }, { "O": 0.00434, "H": 0.00434, "L": 0.0043325, "C": 0.0043325, "V": 1642.78303456, "T": "2017-11-10T22:33:00", "BV": 7.12865275 }, { "O": 0.0043325, "H": 0.0043325, "L": 0.00432364, "C": 0.00433027, "V": 215.72757691, "T": "2017-11-10T22:34:00", "BV": 0.93434536 }, { "O": 0.00433025, "H": 0.00433025, "L": 0.00431725, "C": 0.00431725, "V": 30.49190533, "T": "2017-11-10T22:35:00", "BV": 0.13175288 }, { "O": 0.0043101, "H": 0.0043101, "L": 0.00430008, "C": 0.00430429, "V": 87.93852803, "T": "2017-11-10T22:36:00", "BV": 0.37859185 }, { "O": 0.00430008, "H": 0.00430008, "L": 0.00428775, "C": 0.00428794, "V": 699.24302663, "T": "2017-11-10T22:37:00", "BV": 2.99933814 }, { "O": 0.00428794, "H": 0.00428794, "L": 0.00427961, "C": 0.00427961, "V": 88.19334138, "T": "2017-11-10T22:38:00", "BV": 0.37772888 }, { "O": 0.00427802, "H": 0.00427961, "L": 0.00427328, "C": 0.00427349, "V": 55.96513433, "T": "2017-11-10T22:39:00", "BV": 0.23940288 }, { "O": 0.00427429, "H": 0.00427429, "L": 0.00425887, "C": 0.00425887, "V": 455.79480781, "T": "2017-11-10T22:40:00", "BV": 1.94227014 }, { "O": 0.00425887, "H": 0.00427429, "L": 0.00425887, "C": 0.00426786, "V": 81.72902032, "T": "2017-11-10T22:41:00", "BV": 0.34854381 }, { "O": 0.00426786, "H": 0.00427, "L": 0.00426201, "C": 0.00427, "V": 115.56092377, "T": "2017-11-10T22:42:00", "BV": 0.49269568 }, { "O": 0.004265, "H": 0.00427, "L": 0.004262, "C": 0.00427, "V": 297.64872208, "T": "2017-11-10T22:43:00", "BV": 1.26896481 }, { "O": 0.00426481, "H": 0.00426481, "L": 0.004262, "C": 0.0042648, "V": 307.23662504, "T": "2017-11-10T22:44:00", "BV": 1.31000431 }, { "O": 0.0042648, "H": 0.004266, "L": 0.0042648, "C": 0.004266, "V": 350.7817064, "T": "2017-11-10T22:45:00", "BV": 1.49604446 }, { "O": 0.004266, "H": 0.00427961, "L": 0.00426481, "C": 0.00426481, "V": 996.53563085, "T": "2017-11-10T22:46:00", "BV": 4.25269811 }, { "O": 0.00426489, "H": 0.00427961, "L": 0.00426489, "C": 0.00427961, "V": 1.24914748, "T": "2017-11-10T22:47:00", "BV": 0.00533114 }, { "O": 0.00426489, "H": 0.004295, "L": 0.00426489, "C": 0.00426491, "V": 307.7379176, "T": "2017-11-10T22:48:00", "BV": 1.31286732 }, { "O": 0.00427961, "H": 0.004297, "L": 0.00426491, "C": 0.00428, "V": 495.09986248, "T": "2017-11-10T22:49:00", "BV": 2.11931106 }, { "O": 0.00427786, "H": 0.00428, "L": 0.00427786, "C": 0.00427786, "V": 55.63583028, "T": "2017-11-10T22:50:00", "BV": 0.23800497 }, { "O": 0.00427791, "H": 0.00427791, "L": 0.00426506, "C": 0.00427784, "V": 99.97213163, "T": "2017-11-10T22:51:00", "BV": 0.42742857 }, { "O": 0.00426506, "H": 0.00427784, "L": 0.00426492, "C": 0.00426492, "V": 127.99479635, "T": "2017-11-10T22:52:00", "BV": 0.5459473 }, { "O": 0.00426492, "H": 0.00426715, "L": 0.00426492, "C": 0.00426506, "V": 66.37990665, "T": "2017-11-10T22:53:00", "BV": 0.28311611 }, { "O": 0.00426506, "H": 0.00427786, "L": 0.00426506, "C": 0.00427784, "V": 37.37220801, "T": "2017-11-10T22:54:00", "BV": 0.15955409 }, { "O": 0.004266, "H": 0.00427786, "L": 0.00426491, "C": 0.00427786, "V": 185.92852942, "T": "2017-11-10T22:55:00", "BV": 0.79322648 }, { "O": 0.00427786, "H": 0.00427786, "L": 0.0042663, "C": 0.0042663, "V": 29.54369264, "T": "2017-11-10T22:56:00", "BV": 0.12618101 }, { "O": 0.00427786, "H": 0.00428987, "L": 0.0042663, "C": 0.00427, "V": 526.93043931, "T": "2017-11-10T22:57:00", "BV": 2.25282612 }, { "O": 0.00427, "H": 0.00427, "L": 0.00427, "C": 0.00427, "V": 180.68190324, "T": "2017-11-10T22:58:00", "BV": 0.77151171 }, { "O": 0.00429769, "H": 0.00429769, "L": 0.0042703, "C": 0.0042703, "V": 60.4868913, "T": "2017-11-10T22:59:00", "BV": 0.25989532 }, { "O": 0.0042704, "H": 0.0042704, "L": 0.00427, "C": 0.00427001, "V": 291.48835983, "T": "2017-11-10T23:00:00", "BV": 1.24473361 }, { "O": 0.0042701, "H": 0.00428, "L": 0.00427004, "C": 0.00427214, "V": 327.67157886, "T": "2017-11-10T23:01:00", "BV": 1.39928123 }, { "O": 0.00427214, "H": 0.00427214, "L": 0.00427011, "C": 0.00427013, "V": 81.26229849, "T": "2017-11-10T23:02:00", "BV": 0.34707878 }, { "O": 0.00427015, "H": 0.00428, "L": 0.00427013, "C": 0.00428, "V": 71.6665854, "T": "2017-11-10T23:03:00", "BV": 0.30613404 }, { "O": 0.00427853, "H": 0.00428, "L": 0.00427016, "C": 0.004271, "V": 250.59264527, "T": "2017-11-10T23:04:00", "BV": 1.07130667 }, { "O": 0.004272, "H": 0.00428, "L": 0.00427108, "C": 0.00428, "V": 322.29996337, "T": "2017-11-10T23:05:00", "BV": 1.37749889 }, { "O": 0.00428, "H": 0.00428, "L": 0.00427178, "C": 0.00428, "V": 190.68627678, "T": "2017-11-10T23:06:00", "BV": 0.81581232 }, { "O": 0.00428796, "H": 0.00429769, "L": 0.00428796, "C": 0.00429769, "V": 304.9210415, "T": "2017-11-10T23:07:00", "BV": 1.31015329 }, { "O": 0.00429769, "H": 0.00429985, "L": 0.0042892, "C": 0.00429985, "V": 54.31691703, "T": "2017-11-10T23:08:00", "BV": 0.23347506 }, { "O": 0.00429858, "H": 0.00429858, "L": 0.00428953, "C": 0.00428953, "V": 301.16889552, "T": "2017-11-10T23:09:00", "BV": 1.29431286 }, { "O": 0.00428953, "H": 0.00428953, "L": 0.00428953, "C": 0.00428953, "V": 8.31307022, "T": "2017-11-10T23:10:00", "BV": 0.03565915 }, { "O": 0.00428954, "H": 0.00428954, "L": 0.00428953, "C": 0.00428953, "V": 207.67098994, "T": "2017-11-10T23:11:00", "BV": 0.89081096 }, { "O": 0.00428953, "H": 0.00428954, "L": 0.00428953, "C": 0.00428954, "V": 102.78398765, "T": "2017-11-10T23:12:00", "BV": 0.44089556 }, { "O": 0.00428954, "H": 0.00429984, "L": 0.00428954, "C": 0.00429984, "V": 5.84170262, "T": "2017-11-10T23:13:00", "BV": 0.02508745 }, { "O": 0.00429984, "H": 0.00431016, "L": 0.00429984, "C": 0.0043, "V": 97.36950223, "T": "2017-11-10T23:14:00", "BV": 0.41875605 }, { "O": 0.00431016, "H": 0.00431752, "L": 0.00428954, "C": 0.00429984, "V": 471.96825266, "T": "2017-11-10T23:15:00", "BV": 2.03261525 }, { "O": 0.00429984, "H": 0.00431696, "L": 0.00428957, "C": 0.00428957, "V": 159.89979743, "T": "2017-11-10T23:16:00", "BV": 0.68816934 }, { "O": 0.00431684, "H": 0.00431684, "L": 0.00428953, "C": 0.00428953, "V": 565.68747719, "T": "2017-11-10T23:17:00", "BV": 2.42741198 }, { "O": 0.00428954, "H": 0.00428999, "L": 0.00428954, "C": 0.00428999, "V": 6.65285902, "T": "2017-11-10T23:18:00", "BV": 0.02854003 }, { "O": 0.00429779, "H": 0.004315, "L": 0.00428999, "C": 0.004315, "V": 247.30018727, "T": "2017-11-10T23:19:00", "BV": 1.06488792 }, { "O": 0.00429779, "H": 0.004315, "L": 0.00428957, "C": 0.00431, "V": 310.45510359, "T": "2017-11-10T23:20:00", "BV": 1.33369508 }, { "O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 18.87802309, "T": "2017-11-10T23:21:00", "BV": 0.08136427 }, { "O": 0.00431, "H": 0.00431, "L": 0.00428957, "C": 0.00428957, "V": 395.72999686, "T": "2017-11-10T23:22:00", "BV": 1.70422637 }, { "O": 0.00429998, "H": 0.00430997, "L": 0.00428957, "C": 0.00428957, "V": 196.4754146, "T": "2017-11-10T23:23:00", "BV": 0.84370128 }, { "O": 0.00429546, "H": 0.00429546, "L": 0.00428957, "C": 0.00428957, "V": 563.8903341, "T": "2017-11-10T23:24:00", "BV": 2.42007126 }, { "O": 0.00428957, "H": 0.00429116, "L": 0.00428953, "C": 0.00429116, "V": 355.67981939, "T": "2017-11-10T23:25:00", "BV": 1.52572547 }, { "O": 0.00428952, "H": 0.00428952, "L": 0.00428001, "C": 0.00428909, "V": 323.76202867, "T": "2017-11-10T23:26:00", "BV": 1.38761283 }, { "O": 0.00428001, "H": 0.00428909, "L": 0.00428001, "C": 0.00428909, "V": 9.99997646, "T": "2017-11-10T23:27:00", "BV": 0.04284538 }, { "O": 0.00428909, "H": 0.00429116, "L": 0.00428003, "C": 0.00429116, "V": 87.27384407, "T": "2017-11-10T23:28:00", "BV": 0.37435629 }, { "O": 0.00429546, "H": 0.00430555, "L": 0.00429546, "C": 0.00429546, "V": 46.60588909, "T": "2017-11-10T23:29:00", "BV": 0.20022827 }, { "O": 0.00429546, "H": 0.0043, "L": 0.0042883, "C": 0.004297, "V": 481.6323653, "T": "2017-11-10T23:30:00", "BV": 2.06832971 }, { "O": 0.0043, "H": 0.0043, "L": 0.00429701, "C": 0.0043, "V": 457.24330536, "T": "2017-11-10T23:31:00", "BV": 1.96573346 }, { "O": 0.0043, "H": 0.00431495, "L": 0.0042883, "C": 0.00431495, "V": 420.68794904, "T": "2017-11-10T23:32:00", "BV": 1.81127873 }, { "O": 0.00431496, "H": 0.00431947, "L": 0.00428002, "C": 0.00431496, "V": 225.22083425, "T": "2017-11-10T23:33:00", "BV": 0.9694122 }, { "O": 0.00431496, "H": 0.00431947, "L": 0.00428035, "C": 0.00428438, "V": 310.16353309, "T": "2017-11-10T23:34:00", "BV": 1.33313462 }, { "O": 0.00429, "H": 0.00430038, "L": 0.00428747, "C": 0.00428747, "V": 83.9990524, "T": "2017-11-10T23:35:00", "BV": 0.36027045 }, { "O": 0.00428439, "H": 0.00428439, "L": 0.00428438, "C": 0.00428438, "V": 123.61165559, "T": "2017-11-10T23:36:00", "BV": 0.52960052 }, { "O": 0.00428438, "H": 0.00428439, "L": 0.0042835, "C": 0.00428439, "V": 195.55910715, "T": "2017-11-10T23:37:00", "BV": 0.83783944 }, { "O": 0.00428439, "H": 0.00428439, "L": 0.00428439, "C": 0.00428439, "V": 174.05200074, "T": "2017-11-10T23:38:00", "BV": 0.74570663 }, { "O": 0.00428439, "H": 0.00428439, "L": 0.00428363, "C": 0.00428439, "V": 33.65962735, "T": "2017-11-10T23:39:00", "BV": 0.14420031 }, { "O": 0.00428363, "H": 0.00428439, "L": 0.00428363, "C": 0.00428439, "V": 116.75618351, "T": "2017-11-10T23:40:00", "BV": 0.50016886 }, { "O": 0.00428363, "H": 0.004284, "L": 0.00428363, "C": 0.004284, "V": 17.22327938, "T": "2017-11-10T23:41:00", "BV": 0.07377859 }, { "O": 0.00428363, "H": 0.00428439, "L": 0.00428, "C": 0.00428439, "V": 429.95038392, "T": "2017-11-10T23:42:00", "BV": 1.84112112 }, { "O": 0.00428439, "H": 0.00428439, "L": 0.004284, "C": 0.004284, "V": 182.45205679, "T": "2017-11-10T23:43:00", "BV": 0.78162816 }, { "O": 0.004284, "H": 0.004284, "L": 0.004283, "C": 0.004283, "V": 11.43441412, "T": "2017-11-10T23:44:00", "BV": 0.04897623 }, { "O": 0.00428165, "H": 0.00428439, "L": 0.00428, "C": 0.00428, "V": 717.09853105, "T": "2017-11-10T23:45:00", "BV": 3.07101067 }, { "O": 0.00428, "H": 0.00428564, "L": 0.00428, "C": 0.00428, "V": 135.50565733, "T": "2017-11-10T23:46:00", "BV": 0.58003756 }, { "O": 0.00428, "H": 0.00428, "L": 0.00427968, "C": 0.00428, "V": 56.83746544, "T": "2017-11-10T23:47:00", "BV": 0.24326404 }, { "O": 0.00428, "H": 0.00428558, "L": 0.00428, "C": 0.00428, "V": 240.64127853, "T": "2017-11-10T23:48:00", "BV": 1.03036837 }, { "O": 0.00428, "H": 0.00428564, "L": 0.0042661, "C": 0.00428, "V": 193.74006113, "T": "2017-11-10T23:49:00", "BV": 0.82782377 }, { "O": 0.00428, "H": 0.00428, "L": 0.0042661, "C": 0.0042661, "V": 61.06568295, "T": "2017-11-10T23:50:00", "BV": 0.26091801 }, { "O": 0.00427, "H": 0.00427, "L": 0.0042664, "C": 0.00426682, "V": 239.93487615, "T": "2017-11-10T23:51:00", "BV": 1.02367807 }, { "O": 0.00426682, "H": 0.00428, "L": 0.0042664, "C": 0.00428, "V": 218.09388368, "T": "2017-11-10T23:52:00", "BV": 0.93200362 }, { "O": 0.00427795, "H": 0.00428564, "L": 0.00427044, "C": 0.00428564, "V": 316.87964078, "T": "2017-11-10T23:53:00", "BV": 1.3545303 }, { "O": 0.00428, "H": 0.00428564, "L": 0.00427051, "C": 0.00427999, "V": 84.87375582, "T": "2017-11-10T23:54:00", "BV": 0.36328567 }, { "O": 0.00428007, "H": 0.00428564, "L": 0.00427999, "C": 0.00428013, "V": 82.29696552, "T": "2017-11-10T23:55:00", "BV": 0.35224701 }, { "O": 0.00428027, "H": 0.00428101, "L": 0.00428006, "C": 0.00428101, "V": 26.89155337, "T": "2017-11-10T23:56:00", "BV": 0.11511891 }, { "O": 0.00428101, "H": 0.00429, "L": 0.00428101, "C": 0.00429, "V": 35.86734652, "T": "2017-11-10T23:57:00", "BV": 0.15377321 }, { "O": 0.00428999, "H": 0.00429235, "L": 0.00428007, "C": 0.00429235, "V": 281.07165662, "T": "2017-11-10T23:58:00", "BV": 1.20521304 }, { "O": 0.00429235, "H": 0.00429235, "L": 0.004282, "C": 0.004282, "V": 44.50505725, "T": "2017-11-10T23:59:00", "BV": 0.19100604 }, { "O": 0.00428201, "H": 0.00429235, "L": 0.004282, "C": 0.00429235, "V": 113.61692447, "T": "2017-11-11T00:00:00", "BV": 0.48719392 }, { "O": 0.00429235, "H": 0.00429235, "L": 0.004282, "C": 0.004282, "V": 108.2108171, "T": "2017-11-11T00:01:00", "BV": 0.46377273 }, { "O": 0.004282, "H": 0.0043063, "L": 0.004282, "C": 0.00429235, "V": 84.83268249, "T": "2017-11-11T00:02:00", "BV": 0.36428577 }, { "O": 0.00428243, "H": 0.00429235, "L": 0.00428201, "C": 0.00428203, "V": 20.21908003, "T": "2017-11-11T00:03:00", "BV": 0.08663893 }, { "O": 0.00428203, "H": 0.00429325, "L": 0.00427999, "C": 0.00429325, "V": 726.80274253, "T": "2017-11-11T00:04:00", "BV": 3.11171963 }, { "O": 0.00428, "H": 0.0043, "L": 0.00427999, "C": 0.0043, "V": 45.36417383, "T": "2017-11-11T00:05:00", "BV": 0.19503444 }, { "O": 0.0043, "H": 0.00430082, "L": 0.004281, "C": 0.00430082, "V": 66.18670767, "T": "2017-11-11T00:06:00", "BV": 0.28453484 }, { "O": 0.00430527, "H": 0.0043063, "L": 0.00430082, "C": 0.00430082, "V": 267.79601262, "T": "2017-11-11T00:07:00", "BV": 1.15174761 }, { "O": 0.00430082, "H": 0.00430082, "L": 0.0043, "C": 0.0043, "V": 151.76561959, "T": "2017-11-11T00:08:00", "BV": 0.65269261 }, { "O": 0.00430082, "H": 0.00432209, "L": 0.0043, "C": 0.00430082, "V": 183.45445747, "T": "2017-11-11T00:09:00", "BV": 0.79007693 }, { "O": 0.00430082, "H": 0.00432763, "L": 0.00430082, "C": 0.00432207, "V": 295.86067759, "T": "2017-11-11T00:10:00", "BV": 1.27902938 }, { "O": 0.00432207, "H": 0.0043277, "L": 0.004319, "C": 0.0043277, "V": 202.22627683, "T": "2017-11-11T00:11:00", "BV": 0.87505581 }, { "O": 0.00432251, "H": 0.00432293, "L": 0.0043, "C": 0.00432195, "V": 550.45497901, "T": "2017-11-11T00:12:00", "BV": 2.37284264 }, { "O": 0.00432076, "H": 0.00432195, "L": 0.00432076, "C": 0.00432195, "V": 92.84598198, "T": "2017-11-11T00:13:00", "BV": 0.40125662 }, { "O": 0.00432195, "H": 0.00432195, "L": 0.00432194, "C": 0.00432194, "V": 297.14760664, "T": "2017-11-11T00:14:00", "BV": 1.28425419 }, { "O": 0.00432194, "H": 0.00432194, "L": 0.00432076, "C": 0.00432076, "V": 209.72713027, "T": "2017-11-11T00:15:00", "BV": 0.90625835 }, { "O": 0.004321, "H": 0.00432194, "L": 0.00432075, "C": 0.00432076, "V": 117.78925875, "T": "2017-11-11T00:16:00", "BV": 0.50896817 }, { "O": 0.00432194, "H": 0.00432194, "L": 0.00432193, "C": 0.00432193, "V": 27.48320552, "T": "2017-11-11T00:17:00", "BV": 0.1187805 }, { "O": 0.00432193, "H": 0.00432194, "L": 0.00432193, "C": 0.00432193, "V": 30.14223269, "T": "2017-11-11T00:18:00", "BV": 0.13027261 }, { "O": 0.00432193, "H": 0.00432194, "L": 0.00432193, "C": 0.00432193, "V": 46.81968864, "T": "2017-11-11T00:19:00", "BV": 0.20235168 }, { "O": 0.00432194, "H": 0.00432194, "L": 0.00432193, "C": 0.00432194, "V": 67.10006018, "T": "2017-11-11T00:20:00", "BV": 0.29000227 }, { "O": 0.00432194, "H": 0.00432194, "L": 0.00432193, "C": 0.00432194, "V": 41.83440124, "T": "2017-11-11T00:21:00", "BV": 0.18080559 }, { "O": 0.00432255, "H": 0.00432255, "L": 0.00431111, "C": 0.00431111, "V": 159.02833288, "T": "2017-11-11T00:22:00", "BV": 0.68728412 }, { "O": 0.00431154, "H": 0.00432194, "L": 0.00431154, "C": 0.00431155, "V": 81.36894952, "T": "2017-11-11T00:23:00", "BV": 0.35138566 }, { "O": 0.00432194, "H": 0.00432194, "L": 0.00431111, "C": 0.00432194, "V": 23.34522749, "T": "2017-11-11T00:24:00", "BV": 0.10069303 }, { "O": 0.00431111, "H": 0.00431111, "L": 0.0043, "C": 0.00431076, "V": 262.2236956, "T": "2017-11-11T00:25:00", "BV": 1.1287943 }, { "O": 0.004311, "H": 0.004311, "L": 0.0043, "C": 0.0043, "V": 80.55556361, "T": "2017-11-11T00:26:00", "BV": 0.34650198 }, { "O": 0.004311, "H": 0.00431111, "L": 0.004311, "C": 0.004311, "V": 119.21810598, "T": "2017-11-11T00:27:00", "BV": 0.51395222 }, { "O": 0.00431111, "H": 0.00432194, "L": 0.00431111, "C": 0.00432194, "V": 160.66177481, "T": "2017-11-11T00:28:00", "BV": 0.69331309 }, { "O": 0.00431151, "H": 0.00432172, "L": 0.004281, "C": 0.00432172, "V": 769.65041535, "T": "2017-11-11T00:29:00", "BV": 3.30844118 }, { "O": 0.0043217, "H": 0.0043217, "L": 0.004311, "C": 0.004311, "V": 2.12632707, "T": "2017-11-11T00:30:00", "BV": 0.00917529 }, { "O": 0.004311, "H": 0.0043218, "L": 0.00431017, "C": 0.00432171, "V": 437.08355757, "T": "2017-11-11T00:31:00", "BV": 1.8877847 }, { "O": 0.00431017, "H": 0.00431017, "L": 0.00431017, "C": 0.00431017, "V": 18.57610299, "T": "2017-11-11T00:32:00", "BV": 0.08006615 }, { "O": 0.004319, "H": 0.004319, "L": 0.00428122, "C": 0.00428122, "V": 56.58067854, "T": "2017-11-11T00:33:00", "BV": 0.24413376 }, { "O": 0.00428113, "H": 0.00431017, "L": 0.004281, "C": 0.00431015, "V": 354.39570843, "T": "2017-11-11T00:34:00", "BV": 1.51744528 }, { "O": 0.00431015, "H": 0.00431015, "L": 0.00431015, "C": 0.00431015, "V": 5.65885976, "T": "2017-11-11T00:35:00", "BV": 0.02439052 }, { "O": 0.00431015, "H": 0.00432194, "L": 0.00428438, "C": 0.00428438, "V": 614.29127401, "T": "2017-11-11T00:36:00", "BV": 2.65235841 }, { "O": 0.00431015, "H": 0.00431015, "L": 0.00428439, "C": 0.00428481, "V": 60.97694325, "T": "2017-11-11T00:37:00", "BV": 0.26214849 }, { "O": 0.004285, "H": 0.004285, "L": 0.004285, "C": 0.004285, "V": 232.67799905, "T": "2017-11-11T00:38:00", "BV": 0.99702522 }, { "O": 0.00429355, "H": 0.0043, "L": 0.004281, "C": 0.0043, "V": 455.35110597, "T": "2017-11-11T00:39:00", "BV": 1.94999646 }, { "O": 0.004281, "H": 0.0043, "L": 0.004281, "C": 0.0043, "V": 362.69577569, "T": "2017-11-11T00:40:00", "BV": 1.55940835 }, { "O": 0.0043, "H": 0.00431016, "L": 0.0043, "C": 0.00431016, "V": 65.95423369, "T": "2017-11-11T00:41:00", "BV": 0.2837607 }, { "O": 0.0043, "H": 0.00431233, "L": 0.0043, "C": 0.00431233, "V": 51.37543834, "T": "2017-11-11T00:42:00", "BV": 0.22102921 }, { "O": 0.00431944, "H": 0.00431944, "L": 0.00431016, "C": 0.00431016, "V": 26.18685807, "T": "2017-11-11T00:43:00", "BV": 0.11287627 }, { "O": 0.00431944, "H": 0.00431944, "L": 0.00431014, "C": 0.00431014, "V": 187.64486896, "T": "2017-11-11T00:44:00", "BV": 0.8088042 }, { "O": 0.00431, "H": 0.00431017, "L": 0.00431, "C": 0.00431017, "V": 1299.76907019, "T": "2017-11-11T00:45:00", "BV": 5.60221023 }, { "O": 0.00432029, "H": 0.00432194, "L": 0.00431016, "C": 0.00431016, "V": 53.42178385, "T": "2017-11-11T00:46:00", "BV": 0.23030422 }, { "O": 0.00431018, "H": 0.00431018, "L": 0.00431016, "C": 0.00431016, "V": 188.55997381, "T": "2017-11-11T00:48:00", "BV": 0.81272545 }, { "O": 0.00431016, "H": 0.00431017, "L": 0.00431016, "C": 0.00431017, "V": 143.43285863, "T": "2017-11-11T00:49:00", "BV": 0.61821878 }, { "O": 0.00431017, "H": 0.00431018, "L": 0.00431017, "C": 0.00431018, "V": 98.44045246, "T": "2017-11-11T00:50:00", "BV": 0.42429526 }, { "O": 0.00431018, "H": 0.00431018, "L": 0.00431017, "C": 0.00431017, "V": 193.88280838, "T": "2017-11-11T00:51:00", "BV": 0.83566786 }, { "O": 0.00431017, "H": 0.00431017, "L": 0.00431017, "C": 0.00431017, "V": 5.26703248, "T": "2017-11-11T00:52:00", "BV": 0.0227018 }, { "O": 0.00431017, "H": 0.00431017, "L": 0.00431017, "C": 0.00431017, "V": 21.06210152, "T": "2017-11-11T00:53:00", "BV": 0.09078123 }, { "O": 0.00431017, "H": 0.00431017, "L": 0.00431016, "C": 0.00431016, "V": 5.64536975, "T": "2017-11-11T00:54:00", "BV": 0.02433248 }, { "O": 0.00431016, "H": 0.00431017, "L": 0.00431016, "C": 0.00431017, "V": 61.65391215, "T": "2017-11-11T00:55:00", "BV": 0.26573838 }, { "O": 0.00431018, "H": 0.00431676, "L": 0.00431018, "C": 0.00431676, "V": 56.8421161, "T": "2017-11-11T00:56:00", "BV": 0.2452259 }, { "O": 0.00431913, "H": 0.00431913, "L": 0.00431676, "C": 0.00431913, "V": 3.78441345, "T": "2017-11-11T00:57:00", "BV": 0.016343 }, { "O": 0.00431913, "H": 0.004321, "L": 0.00431913, "C": 0.004321, "V": 212.23444235, "T": "2017-11-11T00:58:00", "BV": 0.91702326 }, { "O": 0.004321, "H": 0.004321, "L": 0.00431913, "C": 0.00431913, "V": 1539.49939406, "T": "2017-11-11T00:59:00", "BV": 6.65131923 }, { "O": 0.00432, "H": 0.00432, "L": 0.00430215, "C": 0.00430215, "V": 286.26256202, "T": "2017-11-11T01:00:00", "BV": 1.23487549 }, { "O": 0.00431911, "H": 0.00431911, "L": 0.00430215, "C": 0.00430215, "V": 68.22878771, "T": "2017-11-11T01:01:00", "BV": 0.2938531 }, { "O": 0.00430215, "H": 0.00430216, "L": 0.00430215, "C": 0.00430215, "V": 335.89646129, "T": "2017-11-11T01:02:00", "BV": 1.44507946 }, { "O": 0.00430215, "H": 0.00431909, "L": 0.00430215, "C": 0.00430215, "V": 469.34996093, "T": "2017-11-11T01:03:00", "BV": 2.02008807 }, { "O": 0.00430215, "H": 0.00430215, "L": 0.00430215, "C": 0.00430215, "V": 42.30957709, "T": "2017-11-11T01:04:00", "BV": 0.18202214 }, { "O": 0.0043191, "H": 0.0043191, "L": 0.00430215, "C": 0.00430215, "V": 193.10646093, "T": "2017-11-11T01:05:00", "BV": 0.83077794 }, { "O": 0.00430215, "H": 0.00431899, "L": 0.00430006, "C": 0.00430006, "V": 124.29350573, "T": "2017-11-11T01:06:00", "BV": 0.53474407 }, { "O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 65.6251486, "T": "2017-11-11T01:07:00", "BV": 0.2821881 }, { "O": 0.00430006, "H": 0.004319, "L": 0.0043, "C": 0.004319, "V": 248.87615293, "T": "2017-11-11T01:08:00", "BV": 1.07077388 }, { "O": 0.0043, "H": 0.00431897, "L": 0.0043, "C": 0.00431897, "V": 14.82153015, "T": "2017-11-11T01:09:00", "BV": 0.06396241 }, { "O": 0.0043, "H": 0.0043, "L": 0.0042997, "C": 0.0043, "V": 231.18505978, "T": "2017-11-11T01:10:00", "BV": 0.9940874 }, { "O": 0.0043126, "H": 0.00431911, "L": 0.0043126, "C": 0.00431911, "V": 255.37712529, "T": "2017-11-11T01:11:00", "BV": 1.10283169 }, { "O": 0.00431897, "H": 0.00431897, "L": 0.004306, "C": 0.004306, "V": 77.17563998, "T": "2017-11-11T01:12:00", "BV": 0.33263624 }, { "O": 0.00430568, "H": 0.00430568, "L": 0.00430568, "C": 0.00430568, "V": 39.24561163, "T": "2017-11-11T01:13:00", "BV": 0.16897903 }, { "O": 0.00430568, "H": 0.00430568, "L": 0.0042997, "C": 0.00430568, "V": 2.59211851, "T": "2017-11-11T01:14:00", "BV": 0.01115226 }, { "O": 0.00430568, "H": 0.004306, "L": 0.0042997, "C": 0.004306, "V": 21.03944575, "T": "2017-11-11T01:15:00", "BV": 0.09053736 }, { "O": 0.004309, "H": 0.004309, "L": 0.004309, "C": 0.004309, "V": 0.89066865, "T": "2017-11-11T01:16:00", "BV": 0.00383789 }, { "O": 0.004309, "H": 0.004309, "L": 0.00428101, "C": 0.00428101, "V": 175.19357178, "T": "2017-11-11T01:17:00", "BV": 0.75271712 }, { "O": 0.00430356, "H": 0.00430568, "L": 0.00428702, "C": 0.00430568, "V": 19.29722701, "T": "2017-11-11T01:18:00", "BV": 0.08303772 }, { "O": 0.00430572, "H": 0.00430598, "L": 0.00430558, "C": 0.00430558, "V": 15.8636879, "T": "2017-11-11T01:19:00", "BV": 0.06830372 }, { "O": 0.00430558, "H": 0.004306, "L": 0.00429666, "C": 0.004306, "V": 41.07693019, "T": "2017-11-11T01:20:00", "BV": 0.17686035 }, { "O": 0.004308, "H": 0.004308, "L": 0.004308, "C": 0.004308, "V": 46.45441672, "T": "2017-11-11T01:21:00", "BV": 0.20012562 }, { "O": 0.00431, "H": 0.00431186, "L": 0.004308, "C": 0.00431186, "V": 21.28728592, "T": "2017-11-11T01:22:00", "BV": 0.09174642 }, { "O": 0.00431186, "H": 0.00431186, "L": 0.00431186, "C": 0.00431186, "V": 29.20292923, "T": "2017-11-11T01:24:00", "BV": 0.12591892 }, { "O": 0.00431186, "H": 0.00431234, "L": 0.00431186, "C": 0.00431186, "V": 120.70248703, "T": "2017-11-11T01:25:00", "BV": 0.52049414 }, { "O": 0.00431234, "H": 0.0043126, "L": 0.00431234, "C": 0.00431234, "V": 24.76248044, "T": "2017-11-11T01:26:00", "BV": 0.10678459 }, { "O": 0.00431801, "H": 0.00431911, "L": 0.00431801, "C": 0.00431911, "V": 454.48143886, "T": "2017-11-11T01:27:00", "BV": 1.96295137 }, { "O": 0.00431911, "H": 0.00431911, "L": 0.00431821, "C": 0.00431821, "V": 28.98304145, "T": "2017-11-11T01:28:00", "BV": 0.12515498 }, { "O": 0.00431821, "H": 0.00431821, "L": 0.00431801, "C": 0.00431801, "V": 57.19726251, "T": "2017-11-11T01:29:00", "BV": 0.24698358 }, { "O": 0.00431801, "H": 0.00431821, "L": 0.00430436, "C": 0.0043123, "V": 206.77715118, "T": "2017-11-11T01:30:00", "BV": 0.8906303 }, { "O": 0.0043123, "H": 0.00431821, "L": 0.0043123, "C": 0.00431816, "V": 171.38348406, "T": "2017-11-11T01:31:00", "BV": 0.73997037 }, { "O": 0.00431235, "H": 0.00431235, "L": 0.00430436, "C": 0.00431234, "V": 73.38418849, "T": "2017-11-11T01:32:00", "BV": 0.31621598 }, { "O": 0.00430126, "H": 0.00430436, "L": 0.00430126, "C": 0.00430126, "V": 18.44511722, "T": "2017-11-11T01:33:00", "BV": 0.079364 }, { "O": 0.00429915, "H": 0.00430436, "L": 0.00429915, "C": 0.00430436, "V": 247.96751693, "T": "2017-11-11T01:34:00", "BV": 1.06675956 }, { "O": 0.00430436, "H": 0.00430436, "L": 0.00430436, "C": 0.00430436, "V": 16.50637799, "T": "2017-11-11T01:35:00", "BV": 0.07104939 }, { "O": 0.00430436, "H": 0.00431818, "L": 0.00429914, "C": 0.00430436, "V": 626.56510806, "T": "2017-11-11T01:36:00", "BV": 2.69415152 }, { "O": 0.00431818, "H": 0.00431818, "L": 0.00430436, "C": 0.00431818, "V": 152.46420733, "T": "2017-11-11T01:37:00", "BV": 0.65822997 }, { "O": 0.00431818, "H": 0.00431818, "L": 0.00431818, "C": 0.00431818, "V": 56.352332, "T": "2017-11-11T01:38:00", "BV": 0.2433395 }, { "O": 0.00431818, "H": 0.00431818, "L": 0.00430556, "C": 0.00430556, "V": 103.47912024, "T": "2017-11-11T01:39:00", "BV": 0.44683854 }, { "O": 0.00430556, "H": 0.00431818, "L": 0.00429914, "C": 0.00429914, "V": 2287.5058556, "T": "2017-11-11T01:40:00", "BV": 9.8367434 }, { "O": 0.00431818, "H": 0.00431818, "L": 0.00428108, "C": 0.0042976, "V": 170.77176936, "T": "2017-11-11T01:41:00", "BV": 0.73315564 }, { "O": 0.004297, "H": 0.004297, "L": 0.004297, "C": 0.004297, "V": 135.02694116, "T": "2017-11-11T01:42:00", "BV": 0.58021074 }, { "O": 0.004297, "H": 0.004297, "L": 0.004297, "C": 0.004297, "V": 95.38041818, "T": "2017-11-11T01:43:00", "BV": 0.40984965 }, { "O": 0.004297, "H": 0.004297, "L": 0.004297, "C": 0.004297, "V": 1147.61459296, "T": "2017-11-11T01:44:00", "BV": 4.93129987 }, { "O": 0.0042976, "H": 0.0042976, "L": 0.0042976, "C": 0.0042976, "V": 104.05476842, "T": "2017-11-11T01:45:00", "BV": 0.44718576 }, { "O": 0.0042976, "H": 0.0042976, "L": 0.00428238, "C": 0.00428238, "V": 300.84778726, "T": "2017-11-11T01:46:00", "BV": 1.28938033 }, { "O": 0.00429451, "H": 0.00429451, "L": 0.00429451, "C": 0.00429451, "V": 64.87679517, "T": "2017-11-11T01:47:00", "BV": 0.27861403 }, { "O": 0.00430274, "H": 0.00431472, "L": 0.00429451, "C": 0.0043, "V": 38.14274518, "T": "2017-11-11T01:48:00", "BV": 0.16384232 }, { "O": 0.00429452, "H": 0.0043, "L": 0.00429452, "C": 0.00429452, "V": 35.82039614, "T": "2017-11-11T01:49:00", "BV": 0.15394099 }, { "O": 0.0043, "H": 0.0043, "L": 0.00429451, "C": 0.0043, "V": 129.65217127, "T": "2017-11-11T01:50:00", "BV": 0.55711487 }, { "O": 0.0043, "H": 0.0043, "L": 0.00429452, "C": 0.0043, "V": 321.1931231, "T": "2017-11-11T01:51:00", "BV": 1.38029232 }, { "O": 0.00429451, "H": 0.00429999, "L": 0.00429042, "C": 0.00429042, "V": 147.52329208, "T": "2017-11-11T01:52:00", "BV": 0.63331111 }, { "O": 0.00429042, "H": 0.00429451, "L": 0.00428, "C": 0.00428, "V": 445.19872113, "T": "2017-11-11T01:53:00", "BV": 1.90816767 }, { "O": 0.00429042, "H": 0.00429994, "L": 0.00429042, "C": 0.00429042, "V": 310.03046161, "T": "2017-11-11T01:54:00", "BV": 1.33173634 }, { "O": 0.00429993, "H": 0.00429993, "L": 0.00429042, "C": 0.0042999, "V": 225.51210031, "T": "2017-11-11T01:55:00", "BV": 0.96869588 }, { "O": 0.00429043, "H": 0.00429989, "L": 0.00429043, "C": 0.00429989, "V": 39.1511673, "T": "2017-11-11T01:56:00", "BV": 0.16829321 }, { "O": 0.00429989, "H": 0.00429989, "L": 0.00429043, "C": 0.00429989, "V": 252.88371351, "T": "2017-11-11T01:57:00", "BV": 1.08692781 }, { "O": 0.00429989, "H": 0.0042999, "L": 0.00429042, "C": 0.00429042, "V": 209.85354424, "T": "2017-11-11T01:58:00", "BV": 0.90234055 }, { "O": 0.00429042, "H": 0.00429042, "L": 0.00429042, "C": 0.00429042, "V": 175.91184261, "T": "2017-11-11T01:59:00", "BV": 0.75473566 }, { "O": 0.00429042, "H": 0.00429994, "L": 0.00428702, "C": 0.00428702, "V": 270.65367058, "T": "2017-11-11T02:00:00", "BV": 1.16247739 }, { "O": 0.00428702, "H": 0.00430274, "L": 0.00428702, "C": 0.00430274, "V": 1110.39466757, "T": "2017-11-11T02:01:00", "BV": 4.77504449 }, { "O": 0.00430274, "H": 0.00431817, "L": 0.00428704, "C": 0.0043045, "V": 222.98528367, "T": "2017-11-11T02:02:00", "BV": 0.9585 }, { "O": 0.00428723, "H": 0.0043045, "L": 0.00428723, "C": 0.0043045, "V": 9.78859204, "T": "2017-11-11T02:03:00", "BV": 0.04208608 }, { "O": 0.0043045, "H": 0.00431811, "L": 0.0043045, "C": 0.004315, "V": 163.36155544, "T": "2017-11-11T02:04:00", "BV": 0.70468211 }, { "O": 0.004315, "H": 0.00431811, "L": 0.004315, "C": 0.004315, "V": 100.13176749, "T": "2017-11-11T02:05:00", "BV": 0.43222879 }, { "O": 0.00431811, "H": 0.00431811, "L": 0.004315, "C": 0.004315, "V": 10.09726877, "T": "2017-11-11T02:06:00", "BV": 0.04359983 }, { "O": 0.004318, "H": 0.00431818, "L": 0.004315, "C": 0.00431818, "V": 144.07775816, "T": "2017-11-11T02:07:00", "BV": 0.62210366 }, { "O": 0.00431818, "H": 0.00431818, "L": 0.00431817, "C": 0.00431818, "V": 30.70618192, "T": "2017-11-11T02:08:00", "BV": 0.1325948 }, { "O": 0.00431818, "H": 0.00431896, "L": 0.00431818, "C": 0.00431896, "V": 589.51388328, "T": "2017-11-11T02:09:00", "BV": 2.54594269 }, { "O": 0.00431912, "H": 0.00431913, "L": 0.00431912, "C": 0.00431913, "V": 98.2601477, "T": "2017-11-11T02:10:00", "BV": 0.42439824 }, { "O": 0.00431913, "H": 0.00432011, "L": 0.00431912, "C": 0.00431913, "V": 387.4667102, "T": "2017-11-11T02:11:00", "BV": 1.67351858 }, { "O": 0.00431913, "H": 0.00431913, "L": 0.00431913, "C": 0.00431913, "V": 129.45607586, "T": "2017-11-11T02:12:00", "BV": 0.5591376 }, { "O": 0.00431913, "H": 0.00432, "L": 0.00431913, "C": 0.00431913, "V": 35.08712141, "T": "2017-11-11T02:13:00", "BV": 0.15155017 }, { "O": 0.00432, "H": 0.00433025, "L": 0.00432, "C": 0.00433025, "V": 80.45731636, "T": "2017-11-11T02:14:00", "BV": 0.34782506 }, { "O": 0.00432801, "H": 0.00432801, "L": 0.00432001, "C": 0.00432001, "V": 7.31067421, "T": "2017-11-11T02:15:00", "BV": 0.03162661 }, { "O": 0.00432001, "H": 0.00432001, "L": 0.00432001, "C": 0.00432001, "V": 158.95640479, "T": "2017-11-11T02:16:00", "BV": 0.68669325 }, { "O": 0.00432001, "H": 0.00433006, "L": 0.00432001, "C": 0.00433006, "V": 171.66273709, "T": "2017-11-11T02:17:00", "BV": 0.74224041 }, { "O": 0.00433006, "H": 0.00433027, "L": 0.00433006, "C": 0.00433025, "V": 260.70057242, "T": "2017-11-11T02:18:00", "BV": 1.12889144 }, { "O": 0.00433027, "H": 0.00433027, "L": 0.00433025, "C": 0.00433025, "V": 93.17110217, "T": "2017-11-11T02:19:00", "BV": 0.40345433 }, { "O": 0.00433052, "H": 0.00433052, "L": 0.0043305, "C": 0.00433052, "V": 5.42473808, "T": "2017-11-11T02:20:00", "BV": 0.02349183 }, { "O": 0.00433052, "H": 0.00433088, "L": 0.00430239, "C": 0.0043024, "V": 2641.80935966, "T": "2017-11-11T02:21:00", "BV": 11.40291933 }, { "O": 0.0043024, "H": 0.00433087, "L": 0.00430239, "C": 0.00433087, "V": 181.49003487, "T": "2017-11-11T02:22:00", "BV": 0.78314671 }, { "O": 0.00430415, "H": 0.0043308, "L": 0.00430415, "C": 0.0043101, "V": 636.87160744, "T": "2017-11-11T02:23:00", "BV": 2.75377871 }, { "O": 0.00431025, "H": 0.00433087, "L": 0.00430495, "C": 0.00433087, "V": 20.11518004, "T": "2017-11-11T02:24:00", "BV": 0.08688225 }, { "O": 0.0043289, "H": 0.00433087, "L": 0.0043, "C": 0.00432654, "V": 1267.75440187, "T": "2017-11-11T02:25:00", "BV": 5.45959517 }, { "O": 0.00433087, "H": 0.00433088, "L": 0.00433018, "C": 0.00433088, "V": 309.55727607, "T": "2017-11-11T02:26:00", "BV": 1.34064902 }, { "O": 0.0043309, "H": 0.004335, "L": 0.00433088, "C": 0.004335, "V": 81.94212474, "T": "2017-11-11T02:27:00", "BV": 0.35498488 }, { "O": 0.004335, "H": 0.00433542, "L": 0.00433089, "C": 0.00433089, "V": 21.40112864, "T": "2017-11-11T02:28:00", "BV": 0.09273744 }, { "O": 0.004335, "H": 0.00433999, "L": 0.00433089, "C": 0.00433999, "V": 129.66556204, "T": "2017-11-11T02:29:00", "BV": 0.56241567 }, { "O": 0.004335, "H": 0.00433999, "L": 0.004335, "C": 0.00433999, "V": 141.63556796, "T": "2017-11-11T02:30:00", "BV": 0.61433892 }, { "O": 0.004335, "H": 0.00434, "L": 0.00433089, "C": 0.00434, "V": 448.80649748, "T": "2017-11-11T02:31:00", "BV": 1.94549905 }, { "O": 0.004335, "H": 0.004335, "L": 0.00433089, "C": 0.00433089, "V": 33.39586284, "T": "2017-11-11T02:32:00", "BV": 0.14467623 }, { "O": 0.004335, "H": 0.004335, "L": 0.004335, "C": 0.004335, "V": 19.37283892, "T": "2017-11-11T02:33:00", "BV": 0.08398124 }, { "O": 0.004335, "H": 0.004335, "L": 0.004335, "C": 0.004335, "V": 18.46239074, "T": "2017-11-11T02:34:00", "BV": 0.08003446 }, { "O": 0.004335, "H": 0.00434052, "L": 0.004335, "C": 0.00434052, "V": 291.54509709, "T": "2017-11-11T02:35:00", "BV": 1.26500632 }, { "O": 0.00434024, "H": 0.00434158, "L": 0.00434024, "C": 0.00434158, "V": 509.49159871, "T": "2017-11-11T02:36:00", "BV": 2.21137602 }, { "O": 0.00434158, "H": 0.00435012, "L": 0.00434, "C": 0.00435012, "V": 1175.92227616, "T": "2017-11-11T02:37:00", "BV": 5.11123512 }, { "O": 0.00435024, "H": 0.00435041, "L": 0.00434, "C": 0.00434, "V": 1713.59680325, "T": "2017-11-11T02:38:00", "BV": 7.45178568 }, { "O": 0.00434, "H": 0.00435163, "L": 0.00434, "C": 0.00435163, "V": 355.57575057, "T": "2017-11-11T02:39:00", "BV": 1.54377984 }, { "O": 0.00435163, "H": 0.00435178, "L": 0.00434005, "C": 0.00435172, "V": 133.8912346, "T": "2017-11-11T02:40:00", "BV": 0.58255424 }, { "O": 0.00435175, "H": 0.00435175, "L": 0.00434168, "C": 0.00435175, "V": 16.11143183, "T": "2017-11-11T02:41:00", "BV": 0.07005429 }, { "O": 0.00435174, "H": 0.00435175, "L": 0.0043417, "C": 0.00435175, "V": 24.25433851, "T": "2017-11-11T02:43:00", "BV": 0.1054372 }, { "O": 0.00435174, "H": 0.00435175, "L": 0.00435174, "C": 0.00435174, "V": 15.20533068, "T": "2017-11-11T02:44:00", "BV": 0.06616977 }, { "O": 0.00434739, "H": 0.00434739, "L": 0.00434218, "C": 0.00434739, "V": 2.61523167, "T": "2017-11-11T02:45:00", "BV": 0.01136699 }, { "O": 0.00434739, "H": 0.00434739, "L": 0.00434517, "C": 0.00434739, "V": 144.13539006, "T": "2017-11-11T02:46:00", "BV": 0.62639086 }, { "O": 0.00434517, "H": 0.00435173, "L": 0.00434517, "C": 0.00435173, "V": 118.20537845, "T": "2017-11-11T02:47:00", "BV": 0.51382284 }, { "O": 0.00435173, "H": 0.00435173, "L": 0.00434517, "C": 0.00435173, "V": 482.19153963, "T": "2017-11-11T02:48:00", "BV": 2.09734225 }, { "O": 0.00435172, "H": 0.00435174, "L": 0.0043422, "C": 0.00435174, "V": 130.67007461, "T": "2017-11-11T02:49:00", "BV": 0.56861014 }, { "O": 0.00435174, "H": 0.00435174, "L": 0.00435174, "C": 0.00435174, "V": 2.44983527, "T": "2017-11-11T02:50:00", "BV": 0.01066104 }, { "O": 0.00435172, "H": 0.00435172, "L": 0.00435172, "C": 0.00435172, "V": 100.5, "T": "2017-11-11T02:51:00", "BV": 0.43734786 }, { "O": 0.004345, "H": 0.00435175, "L": 0.004345, "C": 0.00435174, "V": 300.22656671, "T": "2017-11-11T02:52:00", "BV": 1.30634416 }, { "O": 0.00435171, "H": 0.00435172, "L": 0.00435171, "C": 0.00435172, "V": 33.19531917, "T": "2017-11-11T02:53:00", "BV": 0.14445639 }, { "O": 0.00435172, "H": 0.00435178, "L": 0.00435172, "C": 0.00435173, "V": 243.06834834, "T": "2017-11-11T02:54:00", "BV": 1.05776981 }, { "O": 0.00435175, "H": 0.00435175, "L": 0.0043422, "C": 0.0043422, "V": 344.99009294, "T": "2017-11-11T02:55:00", "BV": 1.49998948 }, { "O": 0.00434218, "H": 0.00435175, "L": 0.0043417, "C": 0.00435175, "V": 1067.23123676, "T": "2017-11-11T02:56:00", "BV": 4.64283516 }, { "O": 0.00435171, "H": 0.00435175, "L": 0.0043422, "C": 0.00435174, "V": 40.15804138, "T": "2017-11-11T02:57:00", "BV": 0.17475604 }, { "O": 0.00435172, "H": 0.00435175, "L": 0.0043422, "C": 0.00435175, "V": 697.67722075, "T": "2017-11-11T02:58:00", "BV": 3.03584445 }, { "O": 0.00434218, "H": 0.00435175, "L": 0.00434168, "C": 0.00434168, "V": 652.59556744, "T": "2017-11-11T02:59:00", "BV": 2.83357433 }, { "O": 0.00434218, "H": 0.00435175, "L": 0.00432996, "C": 0.00432996, "V": 233.95298057, "T": "2017-11-11T03:00:00", "BV": 1.01520906 }, { "O": 0.00432996, "H": 0.00432996, "L": 0.00432, "C": 0.00432, "V": 729.78622659, "T": "2017-11-11T03:01:00", "BV": 3.15333611 }, { "O": 0.00432, "H": 0.00432, "L": 0.004319, "C": 0.004319, "V": 58.31964954, "T": "2017-11-11T03:02:00", "BV": 0.2519177 }, { "O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 0.16203703, "T": "2017-11-11T03:03:00", "BV": 0.00069999 }, { "O": 0.004319, "H": 0.00432, "L": 0.004319, "C": 0.00432, "V": 32.28194836, "T": "2017-11-11T03:04:00", "BV": 0.13944394 }, { "O": 0.0043275, "H": 0.0043275, "L": 0.00431219, "C": 0.0043275, "V": 18.93241606, "T": "2017-11-11T03:05:00", "BV": 0.08178946 }, { "O": 0.0043274, "H": 0.0043274, "L": 0.0043274, "C": 0.0043274, "V": 1.77629683, "T": "2017-11-11T03:06:00", "BV": 0.00768674 }, { "O": 0.00432201, "H": 0.00432731, "L": 0.00432201, "C": 0.00432731, "V": 7.2816935, "T": "2017-11-11T03:07:00", "BV": 0.03149004 }, { "O": 0.0043274, "H": 0.0043274, "L": 0.00430303, "C": 0.00430303, "V": 693.65175433, "T": "2017-11-11T03:08:00", "BV": 2.99509039 }, { "O": 0.00431768, "H": 0.0043275, "L": 0.00430303, "C": 0.00432201, "V": 38.010003, "T": "2017-11-11T03:09:00", "BV": 0.16415792 }, { "O": 0.00430303, "H": 0.00431769, "L": 0.00430303, "C": 0.00431769, "V": 16.21427893, "T": "2017-11-11T03:10:00", "BV": 0.06978832 }, { "O": 0.00431769, "H": 0.0043275, "L": 0.00430304, "C": 0.0043275, "V": 153.77409307, "T": "2017-11-11T03:11:00", "BV": 0.66510176 }, { "O": 0.00431592, "H": 0.00431592, "L": 0.00430304, "C": 0.0043116, "V": 24.02867605, "T": "2017-11-11T03:12:00", "BV": 0.10362906 }, { "O": 0.00430656, "H": 0.00430656, "L": 0.00429052, "C": 0.00429052, "V": 2444.25093656, "T": "2017-11-11T03:13:00", "BV": 10.51233471 }, { "O": 0.00429988, "H": 0.00429988, "L": 0.00428981, "C": 0.0042997, "V": 427.73531753, "T": "2017-11-11T03:14:00", "BV": 1.83502984 }, { "O": 0.0042997, "H": 0.00430169, "L": 0.00428716, "C": 0.00430169, "V": 504.24032263, "T": "2017-11-11T03:15:00", "BV": 2.1684465 }, { "O": 0.00429738, "H": 0.0042997, "L": 0.00428716, "C": 0.00429953, "V": 7.80874113, "T": "2017-11-11T03:16:00", "BV": 0.0335354 }, { "O": 0.00429953, "H": 0.00429953, "L": 0.00428703, "C": 0.00428703, "V": 210.0655344, "T": "2017-11-11T03:17:00", "BV": 0.90065324 }, { "O": 0.00428703, "H": 0.00428877, "L": 0.00428171, "C": 0.00428662, "V": 657.11587752, "T": "2017-11-11T03:18:00", "BV": 2.81632363 }, { "O": 0.00428662, "H": 0.00428662, "L": 0.0042825, "C": 0.00428662, "V": 499.52253541, "T": "2017-11-11T03:19:00", "BV": 2.13960307 }, { "O": 0.00428662, "H": 0.00428663, "L": 0.00428662, "C": 0.00428663, "V": 32.73253698, "T": "2017-11-11T03:20:00", "BV": 0.14031203 }, { "O": 0.00429838, "H": 0.00429838, "L": 0.00428663, "C": 0.00429838, "V": 15.69154149, "T": "2017-11-11T03:21:00", "BV": 0.06726753 }, { "O": 0.0042997, "H": 0.00430656, "L": 0.00429408, "C": 0.00429408, "V": 46.41969792, "T": "2017-11-11T03:22:00", "BV": 0.19959282 }, { "O": 0.00429408, "H": 0.00430909, "L": 0.00429408, "C": 0.00430909, "V": 30.38278621, "T": "2017-11-11T03:23:00", "BV": 0.13075252 }, { "O": 0.00429408, "H": 0.00430909, "L": 0.00428662, "C": 0.00428662, "V": 700.61022555, "T": "2017-11-11T03:24:00", "BV": 3.00620001 }, { "O": 0.00428662, "H": 0.00429408, "L": 0.00428662, "C": 0.00428662, "V": 10.02348052, "T": "2017-11-11T03:25:00", "BV": 0.04296943 }, { "O": 0.00428664, "H": 0.00429408, "L": 0.00428663, "C": 0.00429408, "V": 32.4039446, "T": "2017-11-11T03:26:00", "BV": 0.13896803 }, { "O": 0.00428663, "H": 0.00429408, "L": 0.00428251, "C": 0.00429408, "V": 153.02658116, "T": "2017-11-11T03:27:00", "BV": 0.65586979 }, { "O": 0.00429408, "H": 0.0043, "L": 0.00428251, "C": 0.0043, "V": 282.32539953, "T": "2017-11-11T03:28:00", "BV": 1.21195449 }, { "O": 0.0043, "H": 0.0043, "L": 0.00429408, "C": 0.00429408, "V": 14.49803878, "T": "2017-11-11T03:29:00", "BV": 0.06232248 }, { "O": 0.0043, "H": 0.0043, "L": 0.00429408, "C": 0.00429408, "V": 2.69124583, "T": "2017-11-11T03:30:00", "BV": 0.01156826 }, { "O": 0.00429408, "H": 0.00429408, "L": 0.00429408, "C": 0.00429408, "V": 15.86756665, "T": "2017-11-11T03:31:00", "BV": 0.06813658 }, { "O": 0.004299, "H": 0.004299, "L": 0.00429838, "C": 0.00429838, "V": 40.33847133, "T": "2017-11-11T03:33:00", "BV": 0.17341431 }, { "O": 0.00429838, "H": 0.00429838, "L": 0.00428254, "C": 0.00428254, "V": 64.92311691, "T": "2017-11-11T03:34:00", "BV": 0.27833834 }, { "O": 0.00428254, "H": 0.00429408, "L": 0.00428251, "C": 0.00429408, "V": 21.31012444, "T": "2017-11-11T03:35:00", "BV": 0.09126265 }, { "O": 0.00428251, "H": 0.0043, "L": 0.00428251, "C": 0.0043, "V": 37.22561549, "T": "2017-11-11T03:36:00", "BV": 0.15975567 }, { "O": 0.00428251, "H": 0.00430391, "L": 0.00428251, "C": 0.0043, "V": 487.4669579, "T": "2017-11-11T03:37:00", "BV": 2.09569885 }, { "O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 186.67, "T": "2017-11-11T03:38:00", "BV": 0.802681 }, { "O": 0.0043, "H": 0.0043, "L": 0.004295, "C": 0.00429998, "V": 17.09587451, "T": "2017-11-11T03:39:00", "BV": 0.07347718 }, { "O": 0.004295, "H": 0.004295, "L": 0.00428251, "C": 0.00428251, "V": 82.1, "T": "2017-11-11T03:40:00", "BV": 0.35159965 }, { "O": 0.00429999, "H": 0.00429999, "L": 0.00429999, "C": 0.00429999, "V": 2.3292415, "T": "2017-11-11T03:42:00", "BV": 0.01001571 }, { "O": 0.004289, "H": 0.004289, "L": 0.004289, "C": 0.004289, "V": 23.0721, "T": "2017-11-11T03:43:00", "BV": 0.09895622 }, { "O": 0.00429999, "H": 0.00429999, "L": 0.00428251, "C": 0.00428471, "V": 125.6707585, "T": "2017-11-11T03:44:00", "BV": 0.53856231 }, { "O": 0.00428471, "H": 0.00428471, "L": 0.00428064, "C": 0.00428064, "V": 129.83813691, "T": "2017-11-11T03:45:00", "BV": 0.55604081 }, { "O": 0.00428192, "H": 0.00428192, "L": 0.00428192, "C": 0.00428192, "V": 4.94359729, "T": "2017-11-11T03:46:00", "BV": 0.02116808 }, { "O": 0.00428192, "H": 0.00428192, "L": 0.00428011, "C": 0.00428011, "V": 166.04730273, "T": "2017-11-11T03:47:00", "BV": 0.71076506 }, { "O": 0.00428023, "H": 0.00428192, "L": 0.00428011, "C": 0.00428192, "V": 692.31444604, "T": "2017-11-11T03:48:00", "BV": 2.96377038 }, { "O": 0.00428033, "H": 0.00428192, "L": 0.00428, "C": 0.00428011, "V": 472.2929893, "T": "2017-11-11T03:49:00", "BV": 2.02148826 }, { "O": 0.00428, "H": 0.00428192, "L": 0.00427999, "C": 0.00427999, "V": 427.52378354, "T": "2017-11-11T03:50:00", "BV": 1.82981356 }, { "O": 0.00428192, "H": 0.00428192, "L": 0.00427999, "C": 0.0042819, "V": 54.36021086, "T": "2017-11-11T03:51:00", "BV": 0.23270484 }, { "O": 0.00427999, "H": 0.00427999, "L": 0.00427921, "C": 0.00427921, "V": 48.14395688, "T": "2017-11-11T03:52:00", "BV": 0.20604716 }, { "O": 0.00427921, "H": 0.00427921, "L": 0.0042792, "C": 0.0042792, "V": 60.98977299, "T": "2017-11-11T03:53:00", "BV": 0.26098771 }, { "O": 0.00427848, "H": 0.00427919, "L": 0.00427469, "C": 0.00427469, "V": 48.62676334, "T": "2017-11-11T03:54:00", "BV": 0.20795963 }, { "O": 0.00427469, "H": 0.00427469, "L": 0.0042701, "C": 0.0042701, "V": 244.3918052, "T": "2017-11-11T03:55:00", "BV": 1.04391151 }, { "O": 0.0042701, "H": 0.00427469, "L": 0.004265, "C": 0.004266, "V": 132.2230388, "T": "2017-11-11T03:56:00", "BV": 0.56444052 }, { "O": 0.004266, "H": 0.004266, "L": 0.00426502, "C": 0.004266, "V": 82.30373828, "T": "2017-11-11T03:57:00", "BV": 0.35108815 }, { "O": 0.00426502, "H": 0.00426502, "L": 0.00426502, "C": 0.00426502, "V": 2.84838193, "T": "2017-11-11T03:58:00", "BV": 0.0121484 }, { "O": 0.0042655, "H": 0.0042655, "L": 0.004265, "C": 0.004265, "V": 31.51656762, "T": "2017-11-11T03:59:00", "BV": 0.13441912 }, { "O": 0.004265, "H": 0.004265, "L": 0.00426499, "C": 0.00426499, "V": 24.30957502, "T": "2017-11-11T04:00:00", "BV": 0.10368009 }, { "O": 0.004265, "H": 0.004265, "L": 0.00426499, "C": 0.004265, "V": 25.92871639, "T": "2017-11-11T04:01:00", "BV": 0.11058592 }, { "O": 0.004265, "H": 0.00426502, "L": 0.004265, "C": 0.004265, "V": 140.01275049, "T": "2017-11-11T04:02:00", "BV": 0.59715437 }, { "O": 0.004265, "H": 0.004265, "L": 0.004263, "C": 0.004263, "V": 86.84431151, "T": "2017-11-11T04:03:00", "BV": 0.3703305 }, { "O": 0.00426498, "H": 0.00428192, "L": 0.004263, "C": 0.004263, "V": 11.019003, "T": "2017-11-11T04:04:00", "BV": 0.0470188 }, { "O": 0.00428192, "H": 0.00428192, "L": 0.004264, "C": 0.00428, "V": 82.18131238, "T": "2017-11-11T04:05:00", "BV": 0.35086418 }, { "O": 0.00428, "H": 0.00428192, "L": 0.004264, "C": 0.004264, "V": 108.23674334, "T": "2017-11-11T04:06:00", "BV": 0.46332076 }, { "O": 0.004264, "H": 0.00428192, "L": 0.004264, "C": 0.004264, "V": 16.14, "T": "2017-11-11T04:07:00", "BV": 0.06891056 }, { "O": 0.00426928, "H": 0.00426928, "L": 0.00426928, "C": 0.00426928, "V": 4.0, "T": "2017-11-11T04:08:00", "BV": 0.01707712 }, { "O": 0.00426928, "H": 0.00428183, "L": 0.004264, "C": 0.00426928, "V": 589.7024527, "T": "2017-11-11T04:09:00", "BV": 2.51610792 }, { "O": 0.004264, "H": 0.004264, "L": 0.004263, "C": 0.00426301, "V": 472.64570394, "T": "2017-11-11T04:10:00", "BV": 2.0150407 }, { "O": 0.004263, "H": 0.00426301, "L": 0.00425995, "C": 0.00425995, "V": 300.09172858, "T": "2017-11-11T04:11:00", "BV": 1.27846412 }, { "O": 0.00425999, "H": 0.00425999, "L": 0.00425953, "C": 0.00425981, "V": 213.57580914, "T": "2017-11-11T04:12:00", "BV": 0.90976149 }, { "O": 0.00425981, "H": 0.00425981, "L": 0.00425981, "C": 0.00425981, "V": 7.0, "T": "2017-11-11T04:13:00", "BV": 0.02981867 }, { "O": 0.00425981, "H": 0.00428234, "L": 0.00425981, "C": 0.00428187, "V": 18.12128478, "T": "2017-11-11T04:14:00", "BV": 0.07721843 }, { "O": 0.00428183, "H": 0.00428891, "L": 0.00425981, "C": 0.00425981, "V": 234.25579555, "T": "2017-11-11T04:15:00", "BV": 1.00436513 }, { "O": 0.00425984, "H": 0.00428627, "L": 0.00425984, "C": 0.00427021, "V": 12.26203081, "T": "2017-11-11T04:16:00", "BV": 0.05225646 }, { "O": 0.0042599, "H": 0.0042599, "L": 0.0042599, "C": 0.0042599, "V": 525.36633485, "T": "2017-11-11T04:17:00", "BV": 2.23800804 }, { "O": 0.00427021, "H": 0.00428667, "L": 0.00425984, "C": 0.00425984, "V": 392.41002175, "T": "2017-11-11T04:19:00", "BV": 1.67892745 }, { "O": 0.00425984, "H": 0.0042599, "L": 0.00425892, "C": 0.00425984, "V": 115.20625719, "T": "2017-11-11T04:20:00", "BV": 0.49073346 }, { "O": 0.00425984, "H": 0.00425984, "L": 0.00425892, "C": 0.00425892, "V": 63.51222971, "T": "2017-11-11T04:21:00", "BV": 0.27051513 }, { "O": 0.00425984, "H": 0.00425984, "L": 0.00425953, "C": 0.00425953, "V": 54.51110775, "T": "2017-11-11T04:22:00", "BV": 0.23220853 }, { "O": 0.00425953, "H": 0.00425953, "L": 0.00425892, "C": 0.00425892, "V": 134.67104091, "T": "2017-11-11T04:23:00", "BV": 0.57355544 }, { "O": 0.00425983, "H": 0.00426416, "L": 0.00425983, "C": 0.0042641, "V": 128.84651854, "T": "2017-11-11T04:24:00", "BV": 0.54906836 }, { "O": 0.0042641, "H": 0.0042645, "L": 0.0042641, "C": 0.0042641, "V": 37.69567132, "T": "2017-11-11T04:25:00", "BV": 0.16074744 }, { "O": 0.0042641, "H": 0.0042641, "L": 0.0042641, "C": 0.0042641, "V": 20.49685338, "T": "2017-11-11T04:26:00", "BV": 0.08740063 }, { "O": 0.00426411, "H": 0.00426411, "L": 0.0042641, "C": 0.0042641, "V": 39.07221422, "T": "2017-11-11T04:27:00", "BV": 0.16660781 }, { "O": 0.0042641, "H": 0.0042641, "L": 0.0042641, "C": 0.0042641, "V": 25.22186175, "T": "2017-11-11T04:28:00", "BV": 0.10754852 }, { "O": 0.00425901, "H": 0.0042641, "L": 0.00425901, "C": 0.0042641, "V": 28.23859068, "T": "2017-11-11T04:29:00", "BV": 0.12029697 }, { "O": 0.00425903, "H": 0.00425905, "L": 0.00425903, "C": 0.00425904, "V": 53.56890492, "T": "2017-11-11T04:30:00", "BV": 0.22815159 }, { "O": 0.00425904, "H": 0.00425904, "L": 0.00425904, "C": 0.00425904, "V": 5.51264799, "T": "2017-11-11T04:31:00", "BV": 0.02347858 }, { "O": 0.00425904, "H": 0.00425904, "L": 0.00425892, "C": 0.00425892, "V": 622.97859728, "T": "2017-11-11T04:32:00", "BV": 2.65323048 }, { "O": 0.004259, "H": 0.004259, "L": 0.0042531, "C": 0.0042531, "V": 300.42862503, "T": "2017-11-11T04:33:00", "BV": 1.27804765 }, { "O": 0.00425298, "H": 0.00425298, "L": 0.0042528, "C": 0.0042528, "V": 23.22574849, "T": "2017-11-11T04:34:00", "BV": 0.09877574 }, { "O": 0.00425195, "H": 0.00425283, "L": 0.00425195, "C": 0.00425282, "V": 554.64426989, "T": "2017-11-11T04:35:00", "BV": 2.35879879 }, { "O": 0.00425695, "H": 0.00425695, "L": 0.00425282, "C": 0.00425283, "V": 497.94451307, "T": "2017-11-11T04:36:00", "BV": 2.1176787 }, { "O": 0.00425284, "H": 0.00425284, "L": 0.00425282, "C": 0.00425282, "V": 89.98278919, "T": "2017-11-11T04:37:00", "BV": 0.38268077 }, { "O": 0.00425283, "H": 0.00425283, "L": 0.00425, "C": 0.00425, "V": 155.74871605, "T": "2017-11-11T04:38:00", "BV": 0.66208142 }, { "O": 0.00425282, "H": 0.00425282, "L": 0.00425282, "C": 0.00425282, "V": 1.28210264, "T": "2017-11-11T04:39:00", "BV": 0.00545255 }, { "O": 0.00425282, "H": 0.00425282, "L": 0.00425, "C": 0.00425, "V": 72.04972439, "T": "2017-11-11T04:40:00", "BV": 0.30626559 }, { "O": 0.00425282, "H": 0.00425282, "L": 0.00425282, "C": 0.00425282, "V": 29.38323388, "T": "2017-11-11T04:41:00", "BV": 0.1249616 }, { "O": 0.00425, "H": 0.00425, "L": 0.00424981, "C": 0.00424981, "V": 77.08641328, "T": "2017-11-11T04:42:00", "BV": 0.32761693 }, { "O": 0.00424981, "H": 0.0042499, "L": 0.00424981, "C": 0.0042499, "V": 11.05137127, "T": "2017-11-11T04:43:00", "BV": 0.04696714 }, { "O": 0.0042499, "H": 0.00425, "L": 0.00424981, "C": 0.00424981, "V": 27.3185533, "T": "2017-11-11T04:44:00", "BV": 0.11610118 }, { "O": 0.0042499, "H": 0.0042499, "L": 0.00424981, "C": 0.00424981, "V": 48.90634205, "T": "2017-11-11T04:45:00", "BV": 0.20784703 }, { "O": 0.00424981, "H": 0.00424981, "L": 0.00424931, "C": 0.00424972, "V": 117.35902047, "T": "2017-11-11T04:46:00", "BV": 0.49874934 }, { "O": 0.00424931, "H": 0.00424931, "L": 0.00424924, "C": 0.00424924, "V": 87.51450327, "T": "2017-11-11T04:47:00", "BV": 0.3718762 }, { "O": 0.00424891, "H": 0.00424931, "L": 0.00424891, "C": 0.00424931, "V": 9.50739301, "T": "2017-11-11T04:48:00", "BV": 0.04039977 }, { "O": 0.00424891, "H": 0.00424891, "L": 0.00424891, "C": 0.00424891, "V": 1.88242542, "T": "2017-11-11T04:49:00", "BV": 0.00799825 }, { "O": 0.0042489, "H": 0.0042499, "L": 0.0042489, "C": 0.0042489, "V": 344.70021105, "T": "2017-11-11T04:50:00", "BV": 1.46468808 }, { "O": 0.00424989, "H": 0.00427043, "L": 0.00424989, "C": 0.00427043, "V": 47.02079676, "T": "2017-11-11T04:51:00", "BV": 0.19996383 }, { "O": 0.00426663, "H": 0.00426663, "L": 0.00426449, "C": 0.00426449, "V": 3.1348238, "T": "2017-11-11T04:52:00", "BV": 0.01337449 }, { "O": 0.00426663, "H": 0.00427077, "L": 0.00426369, "C": 0.00426369, "V": 34.92752481, "T": "2017-11-11T04:53:00", "BV": 0.14900675 }, { "O": 0.00426449, "H": 0.0042645, "L": 0.0042489, "C": 0.0042489, "V": 569.48657512, "T": "2017-11-11T04:54:00", "BV": 2.42534643 }, { "O": 0.00427077, "H": 0.00427077, "L": 0.00424891, "C": 0.0042665, "V": 520.28542571, "T": "2017-11-11T04:55:00", "BV": 2.21132657 }, { "O": 0.00424893, "H": 0.004271, "L": 0.0042489, "C": 0.004271, "V": 19.56011336, "T": "2017-11-11T04:56:00", "BV": 0.08333519 }, { "O": 0.00425001, "H": 0.00427678, "L": 0.00425001, "C": 0.00427678, "V": 183.1, "T": "2017-11-11T04:57:00", "BV": 0.77826414 }, { "O": 0.004271, "H": 0.004271, "L": 0.00425002, "C": 0.00426246, "V": 38.92103651, "T": "2017-11-11T04:58:00", "BV": 0.16563025 }, { "O": 0.00425002, "H": 0.004271, "L": 0.00425002, "C": 0.00426246, "V": 36.29272279, "T": "2017-11-11T04:59:00", "BV": 0.15460254 }, { "O": 0.00426673, "H": 0.00426673, "L": 0.00426246, "C": 0.00426664, "V": 10.30896384, "T": "2017-11-11T05:00:00", "BV": 0.04394283 }, { "O": 0.00426673, "H": 0.00426673, "L": 0.00426673, "C": 0.00426673, "V": 0.93033687, "T": "2017-11-11T05:01:00", "BV": 0.00396949 }, { "O": 0.00426673, "H": 0.00426673, "L": 0.00426247, "C": 0.00426673, "V": 17.70473231, "T": "2017-11-11T05:02:00", "BV": 0.07554031 }, { "O": 0.00426673, "H": 0.00426673, "L": 0.00426573, "C": 0.00426673, "V": 121.28348605, "T": "2017-11-11T05:03:00", "BV": 0.51747601 }, { "O": 0.00426673, "H": 0.00427677, "L": 0.00426673, "C": 0.00427677, "V": 705.25012554, "T": "2017-11-11T05:04:00", "BV": 3.00983123 }, { "O": 0.0042765, "H": 0.00427677, "L": 0.00427101, "C": 0.00427101, "V": 18.02964282, "T": "2017-11-11T05:05:00", "BV": 0.07707732 }, { "O": 0.004271, "H": 0.00427101, "L": 0.004271, "C": 0.00427101, "V": 110.77767888, "T": "2017-11-11T05:06:00", "BV": 0.47313194 }, { "O": 0.00427101, "H": 0.00427101, "L": 0.0042489, "C": 0.0042489, "V": 791.94392593, "T": "2017-11-11T05:07:00", "BV": 3.36686192 }, { "O": 0.0042489, "H": 0.00427668, "L": 0.0042489, "C": 0.00427668, "V": 120.119688, "T": "2017-11-11T05:08:00", "BV": 0.51037985 }, { "O": 0.00424891, "H": 0.00427677, "L": 0.00424891, "C": 0.00427677, "V": 0.94596517, "T": "2017-11-11T05:09:00", "BV": 0.00403604 }, { "O": 0.00424891, "H": 0.00427668, "L": 0.00424891, "C": 0.00427668, "V": 47.97644115, "T": "2017-11-11T05:10:00", "BV": 0.20387533 }, { "O": 0.0042724, "H": 0.00428007, "L": 0.0042724, "C": 0.00428007, "V": 1472.61940556, "T": "2017-11-11T05:11:00", "BV": 6.29813575 }, { "O": 0.00428007, "H": 0.004294, "L": 0.00428007, "C": 0.004294, "V": 79.39147182, "T": "2017-11-11T05:12:00", "BV": 0.3400657 }, { "O": 0.004295, "H": 0.00432, "L": 0.004294, "C": 0.00431834, "V": 350.08872018, "T": "2017-11-11T05:13:00", "BV": 1.50861727 }, { "O": 0.00432, "H": 0.00432102, "L": 0.004286, "C": 0.00431826, "V": 243.16783455, "T": "2017-11-11T05:14:00", "BV": 1.04990228 }, { "O": 0.00431826, "H": 0.00432262, "L": 0.00431826, "C": 0.00431826, "V": 52.22785422, "T": "2017-11-11T05:15:00", "BV": 0.22567581 }, { "O": 0.00432, "H": 0.00432, "L": 0.00429312, "C": 0.00429312, "V": 57.79077248, "T": "2017-11-11T05:16:00", "BV": 0.24941301 }, { "O": 0.00431512, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 154.37077361, "T": "2017-11-11T05:17:00", "BV": 0.66610318 }, { "O": 0.00432, "H": 0.0043214, "L": 0.0043, "C": 0.00430982, "V": 115.48454982, "T": "2017-11-11T05:18:00", "BV": 0.49763991 }, { "O": 0.00430982, "H": 0.00430982, "L": 0.0043, "C": 0.0043, "V": 147.66471971, "T": "2017-11-11T05:19:00", "BV": 0.63546729 }, { "O": 0.0043, "H": 0.0043, "L": 0.00428481, "C": 0.00428481, "V": 157.39660727, "T": "2017-11-11T05:20:00", "BV": 0.67469184 }, { "O": 0.00428522, "H": 0.00428522, "L": 0.004285, "C": 0.004285, "V": 122.38506742, "T": "2017-11-11T05:21:00", "BV": 0.52442016 }, { "O": 0.00428522, "H": 0.00428709, "L": 0.00428462, "C": 0.00428709, "V": 92.7683818, "T": "2017-11-11T05:22:00", "BV": 0.39755686 }, { "O": 0.00428462, "H": 0.00428709, "L": 0.00428462, "C": 0.00428462, "V": 173.49716375, "T": "2017-11-11T05:23:00", "BV": 0.74366329 }, { "O": 0.00428462, "H": 0.00428462, "L": 0.00428462, "C": 0.00428462, "V": 13.8267206, "T": "2017-11-11T05:24:00", "BV": 0.05924223 }, { "O": 0.00428709, "H": 0.00430981, "L": 0.00428709, "C": 0.00430981, "V": 425.99208148, "T": "2017-11-11T05:25:00", "BV": 1.83177812 }, { "O": 0.00430981, "H": 0.00430981, "L": 0.00430714, "C": 0.00430714, "V": 35.69801169, "T": "2017-11-11T05:26:00", "BV": 0.15377626 }, { "O": 0.00430981, "H": 0.00430981, "L": 0.00430981, "C": 0.00430981, "V": 61.71272846, "T": "2017-11-11T05:27:00", "BV": 0.26597012 }, { "O": 0.00430981, "H": 0.004313, "L": 0.00430981, "C": 0.00430983, "V": 133.87112526, "T": "2017-11-11T05:28:00", "BV": 0.57696138 }, { "O": 0.00430982, "H": 0.0043099, "L": 0.00430982, "C": 0.0043099, "V": 15.81086466, "T": "2017-11-11T05:29:00", "BV": 0.06814281 }, { "O": 0.00430992, "H": 0.00430992, "L": 0.00430991, "C": 0.00430991, "V": 5.09, "T": "2017-11-11T05:30:00", "BV": 0.02193742 }, { "O": 0.00430991, "H": 0.00432135, "L": 0.00430991, "C": 0.00431363, "V": 31.01471394, "T": "2017-11-11T05:31:00", "BV": 0.13372551 }, { "O": 0.00430991, "H": 0.00430991, "L": 0.00430991, "C": 0.00430991, "V": 31.56320178, "T": "2017-11-11T05:32:00", "BV": 0.13603455 }, { "O": 0.0043099, "H": 0.00431363, "L": 0.0043099, "C": 0.00431363, "V": 131.50116589, "T": "2017-11-11T05:33:00", "BV": 0.5667972 }, { "O": 0.00431999, "H": 0.00432135, "L": 0.00431999, "C": 0.00432, "V": 21.50487189, "T": "2017-11-11T05:34:00", "BV": 0.09291091 }, { "O": 0.00432135, "H": 0.00432279, "L": 0.00432, "C": 0.00432279, "V": 184.47805389, "T": "2017-11-11T05:35:00", "BV": 0.79745423 }, { "O": 0.00432279, "H": 0.00432294, "L": 0.00432279, "C": 0.00432281, "V": 19.17701986, "T": "2017-11-11T05:36:00", "BV": 0.08289837 }, { "O": 0.00432294, "H": 0.00432634, "L": 0.00431999, "C": 0.00431999, "V": 327.82909071, "T": "2017-11-11T05:37:00", "BV": 1.41694799 }, { "O": 0.00432, "H": 0.00432053, "L": 0.00431999, "C": 0.00432053, "V": 374.47926102, "T": "2017-11-11T05:38:00", "BV": 1.61785036 }, { "O": 0.00432053, "H": 0.00432634, "L": 0.00432053, "C": 0.00432634, "V": 113.30883791, "T": "2017-11-11T05:39:00", "BV": 0.49002833 }, { "O": 0.00432634, "H": 0.00432634, "L": 0.00431999, "C": 0.00432634, "V": 296.80302829, "T": "2017-11-11T05:40:00", "BV": 1.28260014 }, { "O": 0.00432631, "H": 0.00432634, "L": 0.00432631, "C": 0.00432634, "V": 15.97391244, "T": "2017-11-11T05:41:00", "BV": 0.06910852 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431999, "C": 0.00431999, "V": 311.15056784, "T": "2017-11-11T05:42:00", "BV": 1.34416772 }, { "O": 0.00432634, "H": 0.00432634, "L": 0.00432634, "C": 0.00432634, "V": 67.93592571, "T": "2017-11-11T05:43:00", "BV": 0.29391388 }, { "O": 0.00432634, "H": 0.00432634, "L": 0.00431999, "C": 0.00432634, "V": 497.38370125, "T": "2017-11-11T05:44:00", "BV": 2.14919583 }, { "O": 0.00432634, "H": 0.00433, "L": 0.00432634, "C": 0.00432634, "V": 213.71828462, "T": "2017-11-11T05:45:00", "BV": 0.92476002 }, { "O": 0.00433, "H": 0.00433, "L": 0.0043263, "C": 0.00432635, "V": 61.25033, "T": "2017-11-11T05:46:00", "BV": 0.26502555 }, { "O": 0.00432635, "H": 0.00433, "L": 0.00432635, "C": 0.00432635, "V": 31.14702459, "T": "2017-11-11T05:47:00", "BV": 0.13481305 }, { "O": 0.00433, "H": 0.00433, "L": 0.00432635, "C": 0.00432635, "V": 21.14067141, "T": "2017-11-11T05:48:00", "BV": 0.09153493 }, { "O": 0.00433, "H": 0.00433, "L": 0.00431999, "C": 0.00433, "V": 172.7332284, "T": "2017-11-11T05:50:00", "BV": 0.74699391 }, { "O": 0.00432999, "H": 0.00432999, "L": 0.00430991, "C": 0.00432996, "V": 181.13620808, "T": "2017-11-11T05:51:00", "BV": 0.78155307 }, { "O": 0.00432996, "H": 0.00432997, "L": 0.00430714, "C": 0.00430991, "V": 347.34913244, "T": "2017-11-11T05:52:00", "BV": 1.49890348 }, { "O": 0.00430991, "H": 0.00430991, "L": 0.00430757, "C": 0.00430991, "V": 39.0302777, "T": "2017-11-11T05:53:00", "BV": 0.16821473 }, { "O": 0.00430991, "H": 0.00432, "L": 0.00430991, "C": 0.00432, "V": 38.16070132, "T": "2017-11-11T05:54:00", "BV": 0.1646788 }, { "O": 0.00430991, "H": 0.00432, "L": 0.00430714, "C": 0.00430714, "V": 8.46500052, "T": "2017-11-11T05:55:00", "BV": 0.03650722 }, { "O": 0.00430714, "H": 0.00432, "L": 0.00430714, "C": 0.00432, "V": 232.48, "T": "2017-11-11T05:56:00", "BV": 1.00430071 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431987, "C": 0.00431987, "V": 0.61602937, "T": "2017-11-11T05:57:00", "BV": 0.00266117 }, { "O": 0.00431999, "H": 0.00432, "L": 0.00431987, "C": 0.00432, "V": 101.28365237, "T": "2017-11-11T05:58:00", "BV": 0.43754474 }, { "O": 0.00432, "H": 0.00432107, "L": 0.00432, "C": 0.00432107, "V": 30.53497776, "T": "2017-11-11T05:59:00", "BV": 0.13191773 }, { "O": 0.00432107, "H": 0.00432107, "L": 0.00432107, "C": 0.00432107, "V": 19.0761023, "T": "2017-11-11T06:00:00", "BV": 0.08242915 }, { "O": 0.00432107, "H": 0.00432351, "L": 0.00432107, "C": 0.00432351, "V": 99.66629889, "T": "2017-11-11T06:01:00", "BV": 0.43066674 }, { "O": 0.00432351, "H": 0.00432351, "L": 0.00432, "C": 0.00432, "V": 137.76066775, "T": "2017-11-11T06:02:00", "BV": 0.59543619 }, { "O": 0.00432523, "H": 0.00432995, "L": 0.00432351, "C": 0.00432995, "V": 122.61866402, "T": "2017-11-11T06:03:00", "BV": 0.53061512 }, { "O": 0.00432995, "H": 0.00432995, "L": 0.00432994, "C": 0.00432994, "V": 137.39721753, "T": "2017-11-11T06:04:00", "BV": 0.59492201 }, { "O": 0.00432994, "H": 0.00432994, "L": 0.00432532, "C": 0.00432532, "V": 33.03398633, "T": "2017-11-11T06:05:00", "BV": 0.14297523 }, { "O": 0.00432993, "H": 0.00432993, "L": 0.00432532, "C": 0.00432532, "V": 87.96917241, "T": "2017-11-11T06:06:00", "BV": 0.38057001 }, { "O": 0.0043299, "H": 0.00432992, "L": 0.00432989, "C": 0.0043299, "V": 288.70007526, "T": "2017-11-11T06:07:00", "BV": 1.25004301 }, { "O": 0.00432991, "H": 0.00433001, "L": 0.00432533, "C": 0.00433001, "V": 1198.18909061, "T": "2017-11-11T06:08:00", "BV": 5.18805303 }, { "O": 0.00433001, "H": 0.00435709, "L": 0.00433, "C": 0.004352, "V": 787.58973182, "T": "2017-11-11T06:09:00", "BV": 3.41783761 }, { "O": 0.00434565, "H": 0.004352, "L": 0.00434565, "C": 0.004352, "V": 86.37452187, "T": "2017-11-11T06:10:00", "BV": 0.37573592 }, { "O": 0.004352, "H": 0.004352, "L": 0.00434547, "C": 0.00434547, "V": 14.05857259, "T": "2017-11-11T06:11:00", "BV": 0.06111905 }, { "O": 0.004352, "H": 0.004352, "L": 0.00433, "C": 0.00433, "V": 408.77903975, "T": "2017-11-11T06:12:00", "BV": 1.77728074 }, { "O": 0.00433, "H": 0.00435199, "L": 0.00432992, "C": 0.00434764, "V": 361.95935092, "T": "2017-11-11T06:13:00", "BV": 1.57246867 }, { "O": 0.00434764, "H": 0.00434764, "L": 0.00432993, "C": 0.00434565, "V": 107.07795691, "T": "2017-11-11T06:14:00", "BV": 0.46408616 }, { "O": 0.00434565, "H": 0.00434565, "L": 0.00433, "C": 0.00433, "V": 15.86884709, "T": "2017-11-11T06:15:00", "BV": 0.06887587 }, { "O": 0.00434565, "H": 0.00435199, "L": 0.00433, "C": 0.00435199, "V": 134.78904624, "T": "2017-11-11T06:16:00", "BV": 0.58594516 }, { "O": 0.00435199, "H": 0.00435199, "L": 0.00433, "C": 0.00435198, "V": 585.85611088, "T": "2017-11-11T06:18:00", "BV": 2.54044739 }, { "O": 0.00435196, "H": 0.00435198, "L": 0.00435196, "C": 0.00435198, "V": 26.42627472, "T": "2017-11-11T06:19:00", "BV": 0.11500654 }, { "O": 0.00435196, "H": 0.00435197, "L": 0.00435196, "C": 0.00435197, "V": 5.0, "T": "2017-11-11T06:20:00", "BV": 0.02175982 }, { "O": 0.00435197, "H": 0.00435197, "L": 0.004331, "C": 0.00435197, "V": 160.18741535, "T": "2017-11-11T06:21:00", "BV": 0.69679529 }, { "O": 0.00435197, "H": 0.00436071, "L": 0.00433196, "C": 0.00435197, "V": 523.19128008, "T": "2017-11-11T06:22:00", "BV": 2.27844214 }, { "O": 0.00435198, "H": 0.00436126, "L": 0.00433196, "C": 0.00436126, "V": 394.98702455, "T": "2017-11-11T06:23:00", "BV": 1.71847771 }, { "O": 0.0043599, "H": 0.00436152, "L": 0.0043599, "C": 0.0043599, "V": 28.40991403, "T": "2017-11-11T06:24:00", "BV": 0.12386967 }, { "O": 0.0043599, "H": 0.0043599, "L": 0.00433, "C": 0.00434744, "V": 320.48560917, "T": "2017-11-11T06:25:00", "BV": 1.38831685 }, { "O": 0.00434744, "H": 0.00434744, "L": 0.00434744, "C": 0.00434744, "V": 15.23808531, "T": "2017-11-11T06:26:00", "BV": 0.06624665 }, { "O": 0.00434744, "H": 0.00436199, "L": 0.00434524, "C": 0.00434524, "V": 219.01093701, "T": "2017-11-11T06:27:00", "BV": 0.95355545 }, { "O": 0.00436191, "H": 0.00436191, "L": 0.00434524, "C": 0.00436191, "V": 11.08986645, "T": "2017-11-11T06:28:00", "BV": 0.04828964 }, { "O": 0.00436191, "H": 0.00436191, "L": 0.00434524, "C": 0.00434524, "V": 13.8877, "T": "2017-11-11T06:29:00", "BV": 0.06051375 }, { "O": 0.00434524, "H": 0.00434524, "L": 0.00434214, "C": 0.00434524, "V": 67.40720229, "T": "2017-11-11T06:30:00", "BV": 0.29289606 }, { "O": 0.00434524, "H": 0.00434524, "L": 0.00434214, "C": 0.00434524, "V": 21.37059792, "T": "2017-11-11T06:31:00", "BV": 0.09285958 }, { "O": 0.00434214, "H": 0.00434524, "L": 0.00434212, "C": 0.00434524, "V": 174.99903201, "T": "2017-11-11T06:32:00", "BV": 0.7604092 }, { "O": 0.00434523, "H": 0.00436232, "L": 0.00434523, "C": 0.00436232, "V": 722.05894256, "T": "2017-11-11T06:33:00", "BV": 3.14301625 }, { "O": 0.00436232, "H": 0.00436233, "L": 0.00434958, "C": 0.00436233, "V": 133.32294389, "T": "2017-11-11T06:34:00", "BV": 0.58100214 }, { "O": 0.00436233, "H": 0.00436233, "L": 0.00434958, "C": 0.00436233, "V": 5.40517621, "T": "2017-11-11T06:35:00", "BV": 0.02357619 }, { "O": 0.00436233, "H": 0.00436314, "L": 0.00434958, "C": 0.00436233, "V": 971.12236012, "T": "2017-11-11T06:36:00", "BV": 4.23637588 }, { "O": 0.00436258, "H": 0.00436344, "L": 0.00434958, "C": 0.00436344, "V": 9.71347033, "T": "2017-11-11T06:37:00", "BV": 0.04234162 }, { "O": 0.00436372, "H": 0.00436403, "L": 0.00436372, "C": 0.00436403, "V": 4.75050205, "T": "2017-11-11T06:38:00", "BV": 0.02073051 }, { "O": 0.00436387, "H": 0.00436403, "L": 0.00436381, "C": 0.00436381, "V": 55.59083921, "T": "2017-11-11T06:39:00", "BV": 0.24259292 }, { "O": 0.00436403, "H": 0.00436406, "L": 0.00436403, "C": 0.00436403, "V": 207.65158213, "T": "2017-11-11T06:40:00", "BV": 0.90619936 }, { "O": 0.00436403, "H": 0.00436473, "L": 0.00436403, "C": 0.00436473, "V": 561.16689459, "T": "2017-11-11T06:41:00", "BV": 2.44922339 }, { "O": 0.00436473, "H": 0.00436613, "L": 0.00436407, "C": 0.00436407, "V": 65.04992549, "T": "2017-11-11T06:42:00", "BV": 0.28392842 }, { "O": 0.00436407, "H": 0.00436407, "L": 0.00436406, "C": 0.00436407, "V": 53.78415418, "T": "2017-11-11T06:43:00", "BV": 0.23471763 }, { "O": 0.00436406, "H": 0.00436407, "L": 0.00432993, "C": 0.00433016, "V": 1074.73367707, "T": "2017-11-11T06:44:00", "BV": 4.67137819 }, { "O": 0.00432994, "H": 0.00436401, "L": 0.00432993, "C": 0.00436399, "V": 141.81509451, "T": "2017-11-11T06:45:00", "BV": 0.61566513 }, { "O": 0.00436399, "H": 0.00436399, "L": 0.004351, "C": 0.00435587, "V": 22.23809385, "T": "2017-11-11T06:46:00", "BV": 0.09693779 }, { "O": 0.00435587, "H": 0.00435587, "L": 0.00435, "C": 0.00435485, "V": 83.14645044, "T": "2017-11-11T06:47:00", "BV": 0.36180254 }, { "O": 0.00435587, "H": 0.00435587, "L": 0.00435587, "C": 0.00435587, "V": 22.91627415, "T": "2017-11-11T06:48:00", "BV": 0.09982029 }, { "O": 0.00435485, "H": 0.00436, "L": 0.00435, "C": 0.00435485, "V": 18.31848289, "T": "2017-11-11T06:49:00", "BV": 0.07976177 }, { "O": 0.00435485, "H": 0.00436, "L": 0.00435485, "C": 0.00436, "V": 29.23494508, "T": "2017-11-11T06:50:00", "BV": 0.12737048 }, { "O": 0.00436, "H": 0.00436, "L": 0.00435, "C": 0.00435485, "V": 50.60759992, "T": "2017-11-11T06:51:00", "BV": 0.22026673 }, { "O": 0.00435485, "H": 0.00435485, "L": 0.00435484, "C": 0.00435484, "V": 9.96849385, "T": "2017-11-11T06:52:00", "BV": 0.04341121 }, { "O": 0.00435, "H": 0.00435484, "L": 0.00435, "C": 0.00435484, "V": 2.49569392, "T": "2017-11-11T06:53:00", "BV": 0.01086374 }, { "O": 0.00435, "H": 0.00435, "L": 0.00435, "C": 0.00435, "V": 401.38300669, "T": "2017-11-11T06:54:00", "BV": 1.74601606 }, { "O": 0.00434771, "H": 0.00435, "L": 0.00434485, "C": 0.00434771, "V": 163.02160557, "T": "2017-11-11T06:55:00", "BV": 0.70846866 }, { "O": 0.00434771, "H": 0.00434771, "L": 0.00434771, "C": 0.00434771, "V": 79.01348661, "T": "2017-11-11T06:56:00", "BV": 0.34352769 }, { "O": 0.00435, "H": 0.00435, "L": 0.00433001, "C": 0.00435, "V": 476.55668836, "T": "2017-11-11T06:57:00", "BV": 2.06675319 }, { "O": 0.00433452, "H": 0.00435, "L": 0.00433452, "C": 0.00435, "V": 22.5169662, "T": "2017-11-11T06:58:00", "BV": 0.09765468 }, { "O": 0.00433453, "H": 0.004349, "L": 0.00433453, "C": 0.004349, "V": 22.75559199, "T": "2017-11-11T06:59:00", "BV": 0.09872327 }, { "O": 0.004349, "H": 0.00436542, "L": 0.004349, "C": 0.00436542, "V": 1734.47002911, "T": "2017-11-11T07:00:00", "BV": 7.5588208 }, { "O": 0.00435435, "H": 0.00436541, "L": 0.00435435, "C": 0.00435435, "V": 12.26037101, "T": "2017-11-11T07:01:00", "BV": 0.05341439 }, { "O": 0.00436541, "H": 0.00436541, "L": 0.00436541, "C": 0.00436541, "V": 9.61215221, "T": "2017-11-11T07:02:00", "BV": 0.04196098 }, { "O": 0.00436541, "H": 0.0043662, "L": 0.00435435, "C": 0.00435435, "V": 482.01527566, "T": "2017-11-11T07:03:00", "BV": 2.10418552 }, { "O": 0.00435435, "H": 0.00436542, "L": 0.00435435, "C": 0.00436542, "V": 169.91782495, "T": "2017-11-11T07:04:00", "BV": 0.74167501 }, { "O": 0.00436542, "H": 0.00437047, "L": 0.00436542, "C": 0.00437047, "V": 242.63217801, "T": "2017-11-11T07:05:00", "BV": 1.05992481 }, { "O": 0.00437063, "H": 0.0044, "L": 0.00437063, "C": 0.0044, "V": 3307.58364768, "T": "2017-11-11T07:06:00", "BV": 14.53696003 }, { "O": 0.0044, "H": 0.00441016, "L": 0.0044, "C": 0.00440985, "V": 897.65346748, "T": "2017-11-11T07:07:00", "BV": 3.95311273 }, { "O": 0.00440985, "H": 0.0044136, "L": 0.00440985, "C": 0.00441353, "V": 568.87217514, "T": "2017-11-11T07:08:00", "BV": 2.51057694 }, { "O": 0.00441353, "H": 0.00444828, "L": 0.00441336, "C": 0.00443763, "V": 1637.4156549, "T": "2017-11-11T07:09:00", "BV": 7.26387191 }, { "O": 0.00443763, "H": 0.00444818, "L": 0.00442846, "C": 0.00442873, "V": 382.05540936, "T": "2017-11-11T07:10:00", "BV": 1.69610618 }, { "O": 0.00442873, "H": 0.00444999, "L": 0.00442873, "C": 0.00444999, "V": 2573.2864212, "T": "2017-11-11T07:11:00", "BV": 11.44342267 }, { "O": 0.00444999, "H": 0.0044504, "L": 0.00444828, "C": 0.00445039, "V": 1548.00194449, "T": "2017-11-11T07:12:00", "BV": 6.8886123 }, { "O": 0.00445039, "H": 0.00445234, "L": 0.00445039, "C": 0.00445234, "V": 623.57441618, "T": "2017-11-11T07:13:00", "BV": 2.77557203 }, { "O": 0.00445234, "H": 0.004456, "L": 0.00445234, "C": 0.004456, "V": 262.46437014, "T": "2017-11-11T07:14:00", "BV": 1.16928072 }, { "O": 0.004455, "H": 0.00445648, "L": 0.00445235, "C": 0.00445648, "V": 480.67904763, "T": "2017-11-11T07:15:00", "BV": 2.14140062 }, { "O": 0.00445648, "H": 0.00446049, "L": 0.0044564, "C": 0.00446013, "V": 405.97088143, "T": "2017-11-11T07:16:00", "BV": 1.80970739 }, { "O": 0.00446083, "H": 0.00446254, "L": 0.00446083, "C": 0.00446254, "V": 100.34233502, "T": "2017-11-11T07:17:00", "BV": 0.44764835 }, { "O": 0.00446305, "H": 0.00446661, "L": 0.00446118, "C": 0.00446118, "V": 586.47393097, "T": "2017-11-11T07:18:00", "BV": 2.61841644 }, { "O": 0.00446118, "H": 0.00446669, "L": 0.00446118, "C": 0.00446669, "V": 683.86489355, "T": "2017-11-11T07:19:00", "BV": 3.05142556 }, { "O": 0.00446669, "H": 0.00446966, "L": 0.00446661, "C": 0.00446925, "V": 661.40713386, "T": "2017-11-11T07:20:00", "BV": 2.9549486 }, { "O": 0.00446925, "H": 0.00446966, "L": 0.00446013, "C": 0.00446925, "V": 1039.63113643, "T": "2017-11-11T07:21:00", "BV": 4.64533262 }, { "O": 0.00446925, "H": 0.00446925, "L": 0.00443648, "C": 0.00445383, "V": 1020.76643482, "T": "2017-11-11T07:22:00", "BV": 4.55175391 }, { "O": 0.00445383, "H": 0.00446962, "L": 0.00445383, "C": 0.0044696, "V": 413.98400699, "T": "2017-11-11T07:23:00", "BV": 1.84732991 }, { "O": 0.00446166, "H": 0.00447024, "L": 0.00443705, "C": 0.00447, "V": 3392.69862754, "T": "2017-11-11T07:24:00", "BV": 15.16128898 }, { "O": 0.00447007, "H": 0.00447024, "L": 0.00447007, "C": 0.00447024, "V": 440.53127647, "T": "2017-11-11T07:25:00", "BV": 1.96926876 }, { "O": 0.00447007, "H": 0.00447168, "L": 0.00447007, "C": 0.00447168, "V": 808.86759161, "T": "2017-11-11T07:26:00", "BV": 3.61605194 }, { "O": 0.00447168, "H": 0.00447168, "L": 0.00447024, "C": 0.00447168, "V": 544.38705788, "T": "2017-11-11T07:27:00", "BV": 2.43378573 }, { "O": 0.00447168, "H": 0.00447499, "L": 0.00447032, "C": 0.00447499, "V": 1055.40458581, "T": "2017-11-11T07:28:00", "BV": 4.71980664 }, { "O": 0.00447499, "H": 0.00447631, "L": 0.00447499, "C": 0.004476, "V": 331.14646943, "T": "2017-11-11T07:29:00", "BV": 1.4820771 }, { "O": 0.004476, "H": 0.004476, "L": 0.00447499, "C": 0.004475, "V": 374.29140678, "T": "2017-11-11T07:30:00", "BV": 1.67530152 }, { "O": 0.004475, "H": 0.004475, "L": 0.00447, "C": 0.00447, "V": 1114.7654411, "T": "2017-11-11T07:31:00", "BV": 4.98513867 }, { "O": 0.00446895, "H": 0.00447032, "L": 0.0044515, "C": 0.00446, "V": 583.47630633, "T": "2017-11-11T07:32:00", "BV": 2.60289782 }, { "O": 0.0044515, "H": 0.00446, "L": 0.00444064, "C": 0.00444064, "V": 544.99415575, "T": "2017-11-11T07:33:00", "BV": 2.42217129 }, { "O": 0.00444064, "H": 0.00444064, "L": 0.00441885, "C": 0.00441885, "V": 665.26054433, "T": "2017-11-11T07:34:00", "BV": 2.9434486 }, { "O": 0.00441885, "H": 0.00446, "L": 0.00441885, "C": 0.00444262, "V": 406.67989275, "T": "2017-11-11T07:35:00", "BV": 1.80269002 }, { "O": 0.00444262, "H": 0.00445999, "L": 0.004411, "C": 0.004411, "V": 640.9496935, "T": "2017-11-11T07:36:00", "BV": 2.84026337 }, { "O": 0.00441741, "H": 0.00446, "L": 0.00441741, "C": 0.00442001, "V": 615.38058921, "T": "2017-11-11T07:37:00", "BV": 2.72262179 }, { "O": 0.004422, "H": 0.00445652, "L": 0.00441101, "C": 0.00441742, "V": 754.69713753, "T": "2017-11-11T07:38:00", "BV": 3.34702889 }, { "O": 0.00441742, "H": 0.00447, "L": 0.00441742, "C": 0.00442485, "V": 1573.57328574, "T": "2017-11-11T07:39:00", "BV": 7.02863752 }, { "O": 0.00445118, "H": 0.00447149, "L": 0.00442504, "C": 0.00447149, "V": 256.63345483, "T": "2017-11-11T07:40:00", "BV": 1.14014204 }, { "O": 0.00445965, "H": 0.00445965, "L": 0.004449, "C": 0.004449, "V": 90.62527244, "T": "2017-11-11T07:41:00", "BV": 0.40350941 }, { "O": 0.00444901, "H": 0.00445965, "L": 0.004449, "C": 0.00445965, "V": 20.79925555, "T": "2017-11-11T07:42:00", "BV": 0.09255697 }, { "O": 0.004449, "H": 0.00447706, "L": 0.004449, "C": 0.00447706, "V": 209.04168022, "T": "2017-11-11T07:43:00", "BV": 0.93511811 }, { "O": 0.00447706, "H": 0.00448011, "L": 0.00447706, "C": 0.00448011, "V": 637.16119863, "T": "2017-11-11T07:44:00", "BV": 2.85375656 }, { "O": 0.00447758, "H": 0.00448172, "L": 0.00446411, "C": 0.00448172, "V": 718.62927203, "T": "2017-11-11T07:45:00", "BV": 3.21825888 }, { "O": 0.00448172, "H": 0.00448324, "L": 0.00446412, "C": 0.0044819, "V": 604.71586058, "T": "2017-11-11T07:46:00", "BV": 2.71028806 }, { "O": 0.00448286, "H": 0.004484, "L": 0.0044819, "C": 0.004484, "V": 321.15411054, "T": "2017-11-11T07:47:00", "BV": 1.43948719 }, { "O": 0.004484, "H": 0.00448876, "L": 0.004484, "C": 0.00448876, "V": 487.7272151, "T": "2017-11-11T07:48:00", "BV": 2.18790864 }, { "O": 0.0044878, "H": 0.00448876, "L": 0.004484, "C": 0.004484, "V": 328.49349555, "T": "2017-11-11T07:49:00", "BV": 1.47386379 }, { "O": 0.00448516, "H": 0.00448516, "L": 0.00445297, "C": 0.00447565, "V": 676.38975558, "T": "2017-11-11T07:50:00", "BV": 3.01886407 }, { "O": 0.00446411, "H": 0.00448516, "L": 0.00444002, "C": 0.00448, "V": 121.93373075, "T": "2017-11-11T07:51:00", "BV": 0.54490929 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447613, "C": 0.00448, "V": 232.27876957, "T": "2017-11-11T07:52:00", "BV": 1.04060754 }, { "O": 0.00447613, "H": 0.004479, "L": 0.00447613, "C": 0.004479, "V": 85.44085631, "T": "2017-11-11T07:53:00", "BV": 0.3826089 }, { "O": 0.00447613, "H": 0.004479, "L": 0.00447613, "C": 0.00447613, "V": 102.31514529, "T": "2017-11-11T07:54:00", "BV": 0.45801451 }, { "O": 0.00447163, "H": 0.00447613, "L": 0.00445, "C": 0.00447613, "V": 48.20616831, "T": "2017-11-11T07:55:00", "BV": 0.2148985 }, { "O": 0.00446465, "H": 0.00446465, "L": 0.00444, "C": 0.00445, "V": 208.11915519, "T": "2017-11-11T07:56:00", "BV": 0.92522911 }, { "O": 0.00445334, "H": 0.00445334, "L": 0.00445334, "C": 0.00445334, "V": 136.24249529, "T": "2017-11-11T07:57:00", "BV": 0.60673413 }, { "O": 0.00445334, "H": 0.00446995, "L": 0.00444, "C": 0.00446995, "V": 117.62264029, "T": "2017-11-11T07:58:00", "BV": 0.52361505 }, { "O": 0.00446996, "H": 0.00446996, "L": 0.00445334, "C": 0.00445335, "V": 30.05731546, "T": "2017-11-11T07:59:00", "BV": 0.13421383 }, { "O": 0.00445335, "H": 0.00446971, "L": 0.00445335, "C": 0.0044696, "V": 121.61098449, "T": "2017-11-11T08:00:00", "BV": 0.54234296 }, { "O": 0.00445337, "H": 0.00447899, "L": 0.00445334, "C": 0.00446959, "V": 513.8274103, "T": "2017-11-11T08:01:00", "BV": 2.29364511 }, { "O": 0.00446959, "H": 0.00446959, "L": 0.00445342, "C": 0.00446959, "V": 16.79937942, "T": "2017-11-11T08:02:00", "BV": 0.07507016 }, { "O": 0.00445348, "H": 0.00446967, "L": 0.00445348, "C": 0.00446959, "V": 118.7343209, "T": "2017-11-11T08:03:00", "BV": 0.53067777 }, { "O": 0.00446959, "H": 0.00446959, "L": 0.00444, "C": 0.00445351, "V": 329.05144586, "T": "2017-11-11T08:04:00", "BV": 1.46496989 }, { "O": 0.0044535, "H": 0.00445351, "L": 0.00444044, "C": 0.00445001, "V": 93.65014492, "T": "2017-11-11T08:05:00", "BV": 0.41680022 }, { "O": 0.00445001, "H": 0.00445351, "L": 0.004411, "C": 0.00445351, "V": 937.88072973, "T": "2017-11-11T08:06:00", "BV": 4.14893623 }, { "O": 0.00445349, "H": 0.00445349, "L": 0.00441707, "C": 0.00441707, "V": 24.0, "T": "2017-11-11T08:07:00", "BV": 0.10615532 }, { "O": 0.00441714, "H": 0.00445346, "L": 0.00441713, "C": 0.00442326, "V": 241.39144493, "T": "2017-11-11T08:08:00", "BV": 1.06665222 }, { "O": 0.00441809, "H": 0.00442936, "L": 0.00439602, "C": 0.00442935, "V": 1524.07335984, "T": "2017-11-11T08:09:00", "BV": 6.72324019 }, { "O": 0.00440901, "H": 0.00442933, "L": 0.00440901, "C": 0.00440901, "V": 318.03802645, "T": "2017-11-11T08:10:00", "BV": 1.40231186 }, { "O": 0.00440901, "H": 0.00440901, "L": 0.0044026, "C": 0.0044026, "V": 21.34597407, "T": "2017-11-11T08:11:00", "BV": 0.09407812 }, { "O": 0.0044026, "H": 0.00442933, "L": 0.00439602, "C": 0.00440922, "V": 344.25070398, "T": "2017-11-11T08:12:00", "BV": 1.5161404 }, { "O": 0.00442933, "H": 0.00444261, "L": 0.00442245, "C": 0.00442932, "V": 307.67404895, "T": "2017-11-11T08:13:00", "BV": 1.36476348 }, { "O": 0.00444261, "H": 0.00444261, "L": 0.00442928, "C": 0.00442928, "V": 80.93879361, "T": "2017-11-11T08:14:00", "BV": 0.35856799 }, { "O": 0.00442928, "H": 0.00444259, "L": 0.00442245, "C": 0.00442245, "V": 217.37000233, "T": "2017-11-11T08:15:00", "BV": 0.96260546 }, { "O": 0.00443878, "H": 0.004441, "L": 0.00442245, "C": 0.00442928, "V": 57.5731389, "T": "2017-11-11T08:16:00", "BV": 0.25513407 }, { "O": 0.00443656, "H": 0.004441, "L": 0.00442928, "C": 0.004441, "V": 81.61622676, "T": "2017-11-11T08:17:00", "BV": 0.36195772 }, { "O": 0.00443213, "H": 0.00444259, "L": 0.00443213, "C": 0.00444259, "V": 30.06369754, "T": "2017-11-11T08:18:00", "BV": 0.13354062 }, { "O": 0.00444259, "H": 0.0044426, "L": 0.00443213, "C": 0.00443213, "V": 65.60751461, "T": "2017-11-11T08:19:00", "BV": 0.29140687 }, { "O": 0.004433, "H": 0.004433, "L": 0.004433, "C": 0.004433, "V": 60.41728263, "T": "2017-11-11T08:20:00", "BV": 0.26782978 }, { "O": 0.00444259, "H": 0.00444259, "L": 0.00443301, "C": 0.00443301, "V": 97.32736337, "T": "2017-11-11T08:21:00", "BV": 0.43237054 }, { "O": 0.004433, "H": 0.004433, "L": 0.004425, "C": 0.004425, "V": 139.90749957, "T": "2017-11-11T08:22:00", "BV": 0.61944178 }, { "O": 0.004425, "H": 0.004425, "L": 0.004425, "C": 0.004425, "V": 54.07762409, "T": "2017-11-11T08:23:00", "BV": 0.23929344 }, { "O": 0.004425, "H": 0.00444261, "L": 0.004425, "C": 0.00444261, "V": 146.32243237, "T": "2017-11-11T08:24:00", "BV": 0.64844071 }, { "O": 0.00444261, "H": 0.0044535, "L": 0.00443828, "C": 0.0044535, "V": 160.56982652, "T": "2017-11-11T08:25:00", "BV": 0.71491484 }, { "O": 0.0044535, "H": 0.00445351, "L": 0.0044516, "C": 0.0044516, "V": 129.27511347, "T": "2017-11-11T08:26:00", "BV": 0.57568976 }, { "O": 0.0044516, "H": 0.00445351, "L": 0.0044516, "C": 0.0044516, "V": 194.30944861, "T": "2017-11-11T08:27:00", "BV": 0.8651135 }, { "O": 0.0044516, "H": 0.00445845, "L": 0.0044516, "C": 0.00445845, "V": 52.08250709, "T": "2017-11-11T08:28:00", "BV": 0.23193763 }, { "O": 0.00445845, "H": 0.004462, "L": 0.00445845, "C": 0.00445939, "V": 5.56827158, "T": "2017-11-11T08:29:00", "BV": 0.02484008 }, { "O": 0.00445936, "H": 0.00445939, "L": 0.00445936, "C": 0.00445938, "V": 152.76605645, "T": "2017-11-11T08:30:00", "BV": 0.68124149 }, { "O": 0.00445939, "H": 0.004462, "L": 0.00445938, "C": 0.0044594, "V": 301.6028501, "T": "2017-11-11T08:31:00", "BV": 1.34511342 }, { "O": 0.004462, "H": 0.00446489, "L": 0.004462, "C": 0.00446489, "V": 169.59784385, "T": "2017-11-11T08:32:00", "BV": 0.75706807 }, { "O": 0.00446488, "H": 0.00446489, "L": 0.004462, "C": 0.004462, "V": 179.79287803, "T": "2017-11-11T08:33:00", "BV": 0.8024123 }, { "O": 0.004463, "H": 0.004463, "L": 0.00445938, "C": 0.00445938, "V": 135.81837021, "T": "2017-11-11T08:34:00", "BV": 0.60585396 }, { "O": 0.00445938, "H": 0.00446485, "L": 0.00445938, "C": 0.00445938, "V": 287.93381466, "T": "2017-11-11T08:35:00", "BV": 1.28407792 }, { "O": 0.00445938, "H": 0.00445938, "L": 0.00445938, "C": 0.00445938, "V": 383.44521467, "T": "2017-11-11T08:36:00", "BV": 1.70992788 }, { "O": 0.00446483, "H": 0.00446483, "L": 0.00445939, "C": 0.00446471, "V": 95.46631631, "T": "2017-11-11T08:37:00", "BV": 0.42610671 }, { "O": 0.00446474, "H": 0.00446474, "L": 0.004463, "C": 0.00446471, "V": 93.96088982, "T": "2017-11-11T08:38:00", "BV": 0.41936827 }, { "O": 0.00446487, "H": 0.004465, "L": 0.00446471, "C": 0.004465, "V": 160.56471268, "T": "2017-11-11T08:39:00", "BV": 0.7168973 }, { "O": 0.004465, "H": 0.004465, "L": 0.00446488, "C": 0.004465, "V": 206.72444106, "T": "2017-11-11T08:40:00", "BV": 0.9230131 }, { "O": 0.004465, "H": 0.004465, "L": 0.004465, "C": 0.004465, "V": 317.70987969, "T": "2017-11-11T08:41:00", "BV": 1.4185746 }, { "O": 0.004465, "H": 0.00446586, "L": 0.004465, "C": 0.004465, "V": 286.32547554, "T": "2017-11-11T08:42:00", "BV": 1.27848385 }, { "O": 0.00446585, "H": 0.00446841, "L": 0.00444867, "C": 0.00446841, "V": 727.76579609, "T": "2017-11-11T08:43:00", "BV": 3.2475433 }, { "O": 0.00446488, "H": 0.00446841, "L": 0.00444867, "C": 0.0044684, "V": 219.02651785, "T": "2017-11-11T08:44:00", "BV": 0.97799058 }, { "O": 0.00444867, "H": 0.00446841, "L": 0.00443824, "C": 0.0044684, "V": 47.30024462, "T": "2017-11-11T08:45:00", "BV": 0.21117761 }, { "O": 0.0044684, "H": 0.00446841, "L": 0.00444867, "C": 0.00446841, "V": 118.57170831, "T": "2017-11-11T08:46:00", "BV": 0.52980589 }, { "O": 0.0044684, "H": 0.00446841, "L": 0.00443824, "C": 0.00444867, "V": 405.5133166, "T": "2017-11-11T08:47:00", "BV": 1.8118455 }, { "O": 0.00443824, "H": 0.00444867, "L": 0.00443824, "C": 0.00444867, "V": 46.22687448, "T": "2017-11-11T08:48:00", "BV": 0.2052043 }, { "O": 0.00444867, "H": 0.00446838, "L": 0.00443092, "C": 0.00443092, "V": 184.79108591, "T": "2017-11-11T08:49:00", "BV": 0.81975437 }, { "O": 0.00443092, "H": 0.00443092, "L": 0.00442985, "C": 0.00443092, "V": 34.5953991, "T": "2017-11-11T08:50:00", "BV": 0.15326896 }, { "O": 0.00443092, "H": 0.00443092, "L": 0.00442985, "C": 0.00442985, "V": 5.37012579, "T": "2017-11-11T08:51:00", "BV": 0.02379244 }, { "O": 0.00442984, "H": 0.00442984, "L": 0.00442939, "C": 0.00442983, "V": 32.17444045, "T": "2017-11-11T08:52:00", "BV": 0.14251503 }, { "O": 0.00442983, "H": 0.00442983, "L": 0.00442939, "C": 0.00442939, "V": 165.48028497, "T": "2017-11-11T08:53:00", "BV": 0.73301369 }, { "O": 0.00442939, "H": 0.00442939, "L": 0.0044276, "C": 0.0044276, "V": 42.70368033, "T": "2017-11-11T08:54:00", "BV": 0.189141 }, { "O": 0.0044276, "H": 0.0044276, "L": 0.00442601, "C": 0.00442652, "V": 90.55648865, "T": "2017-11-11T08:55:00", "BV": 0.4008613 }, { "O": 0.00442651, "H": 0.00442651, "L": 0.00442175, "C": 0.00442175, "V": 87.74562484, "T": "2017-11-11T08:56:00", "BV": 0.38804153 }, { "O": 0.0044265, "H": 0.0044265, "L": 0.00442175, "C": 0.00442175, "V": 126.71072009, "T": "2017-11-11T08:57:00", "BV": 0.56078389 }, { "O": 0.00442175, "H": 0.00442175, "L": 0.00442035, "C": 0.00442035, "V": 192.50222952, "T": "2017-11-11T08:58:00", "BV": 0.85112609 }, { "O": 0.00442035, "H": 0.00442035, "L": 0.00442, "C": 0.00442, "V": 4.1702085, "T": "2017-11-11T08:59:00", "BV": 0.0184337 }, { "O": 0.00442035, "H": 0.00442035, "L": 0.004395, "C": 0.0044, "V": 2257.95610007, "T": "2017-11-11T09:00:00", "BV": 9.9329714 }, { "O": 0.00440257, "H": 0.00442035, "L": 0.0044, "C": 0.00440299, "V": 357.52989335, "T": "2017-11-11T09:01:00", "BV": 1.57781919 }, { "O": 0.00442035, "H": 0.00442035, "L": 0.00440531, "C": 0.00440531, "V": 36.4933341, "T": "2017-11-11T09:02:00", "BV": 0.16116714 }, { "O": 0.00440531, "H": 0.00442, "L": 0.00440524, "C": 0.004419, "V": 84.37381381, "T": "2017-11-11T09:03:00", "BV": 0.37230653 }, { "O": 0.00441998, "H": 0.00441998, "L": 0.004419, "C": 0.00441997, "V": 263.16147477, "T": "2017-11-11T09:04:00", "BV": 1.16316494 }, { "O": 0.00441997, "H": 0.00441997, "L": 0.004419, "C": 0.00441997, "V": 24.97930233, "T": "2017-11-11T09:05:00", "BV": 0.11040321 }, { "O": 0.00440533, "H": 0.00441997, "L": 0.00440533, "C": 0.00441997, "V": 63.81451272, "T": "2017-11-11T09:06:00", "BV": 0.28203464 }, { "O": 0.00441995, "H": 0.00441995, "L": 0.00441995, "C": 0.00441995, "V": 2.82287457, "T": "2017-11-11T09:07:00", "BV": 0.01247696 }, { "O": 0.00440532, "H": 0.00440532, "L": 0.00440001, "C": 0.0044051, "V": 87.34483704, "T": "2017-11-11T09:08:00", "BV": 0.38451946 }, { "O": 0.00440001, "H": 0.00440001, "L": 0.00439937, "C": 0.00439937, "V": 180.75793687, "T": "2017-11-11T09:09:00", "BV": 0.7953364 }, { "O": 0.00440001, "H": 0.00440441, "L": 0.00439938, "C": 0.00440441, "V": 746.81032375, "T": "2017-11-11T09:10:00", "BV": 3.28596336 }, { "O": 0.00440001, "H": 0.00440002, "L": 0.00439495, "C": 0.0044, "V": 175.15266435, "T": "2017-11-11T09:11:00", "BV": 0.77030687 }, { "O": 0.00439501, "H": 0.00440441, "L": 0.00439495, "C": 0.00440441, "V": 121.01765669, "T": "2017-11-11T09:12:00", "BV": 0.5327712 }, { "O": 0.00439501, "H": 0.00442, "L": 0.0043924, "C": 0.0043924, "V": 287.39575508, "T": "2017-11-11T09:13:00", "BV": 1.26453031 }, { "O": 0.0043924, "H": 0.0043924, "L": 0.00438981, "C": 0.0043924, "V": 94.22712265, "T": "2017-11-11T09:14:00", "BV": 0.41380794 }, { "O": 0.00440994, "H": 0.00440997, "L": 0.00438578, "C": 0.0043924, "V": 360.17220351, "T": "2017-11-11T09:15:00", "BV": 1.58219176 }, { "O": 0.0043924, "H": 0.00440995, "L": 0.0043924, "C": 0.0044, "V": 233.55523367, "T": "2017-11-11T09:16:00", "BV": 1.02665796 }, { "O": 0.00440993, "H": 0.00440993, "L": 0.00440992, "C": 0.00440992, "V": 27.51450468, "T": "2017-11-11T09:17:00", "BV": 0.1213369 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439894, "C": 0.00439894, "V": 103.74457834, "T": "2017-11-11T09:18:00", "BV": 0.45646528 }, { "O": 0.004399, "H": 0.004399, "L": 0.004399, "C": 0.004399, "V": 14.0, "T": "2017-11-11T09:19:00", "BV": 0.061586 }, { "O": 0.0044, "H": 0.0044, "L": 0.004399, "C": 0.004399, "V": 1.10081847, "T": "2017-11-11T09:20:00", "BV": 0.00484273 }, { "O": 0.004399, "H": 0.0044, "L": 0.004399, "C": 0.004399, "V": 94.10977451, "T": "2017-11-11T09:21:00", "BV": 0.41398985 }, { "O": 0.004399, "H": 0.0044, "L": 0.004399, "C": 0.0044, "V": 108.19431533, "T": "2017-11-11T09:22:00", "BV": 0.47601317 }, { "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 67.80315618, "T": "2017-11-11T09:23:00", "BV": 0.29833386 }, { "O": 0.0044, "H": 0.0044, "L": 0.0044, "C": 0.0044, "V": 65.52923266, "T": "2017-11-11T09:24:00", "BV": 0.28832862 }, { "O": 0.0044, "H": 0.00440894, "L": 0.0044, "C": 0.00440894, "V": 28.74287525, "T": "2017-11-11T09:25:00", "BV": 0.12651347 }, { "O": 0.00440894, "H": 0.00440894, "L": 0.004402, "C": 0.004402, "V": 263.62849103, "T": "2017-11-11T09:26:00", "BV": 1.16156118 }, { "O": 0.0044, "H": 0.004402, "L": 0.0044, "C": 0.0044, "V": 368.76368533, "T": "2017-11-11T09:27:00", "BV": 1.62289615 }, { "O": 0.0044, "H": 0.00440199, "L": 0.0044, "C": 0.00440199, "V": 57.28473718, "T": "2017-11-11T09:28:00", "BV": 0.2520718 }, { "O": 0.00440199, "H": 0.004402, "L": 0.00440199, "C": 0.00440199, "V": 260.41765573, "T": "2017-11-11T09:29:00", "BV": 1.14635817 }, { "O": 0.00440199, "H": 0.004402, "L": 0.0044, "C": 0.004402, "V": 10.74961841, "T": "2017-11-11T09:30:00", "BV": 0.04731693 }, { "O": 0.004402, "H": 0.004402, "L": 0.004402, "C": 0.004402, "V": 7.39546135, "T": "2017-11-11T09:31:00", "BV": 0.03255481 }, { "O": 0.004401, "H": 0.004402, "L": 0.0044, "C": 0.0044, "V": 119.85040858, "T": "2017-11-11T09:32:00", "BV": 0.52746941 }, { "O": 0.004399, "H": 0.00439911, "L": 0.00439894, "C": 0.00439911, "V": 227.35349806, "T": "2017-11-11T09:33:00", "BV": 1.00015197 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439449, "C": 0.00439449, "V": 258.63282354, "T": "2017-11-11T09:34:00", "BV": 1.13789295 }, { "O": 0.00439859, "H": 0.00439859, "L": 0.00439449, "C": 0.00439449, "V": 29.79686148, "T": "2017-11-11T09:35:00", "BV": 0.13106287 }, { "O": 0.00439449, "H": 0.00439449, "L": 0.00439274, "C": 0.00439274, "V": 21.59133537, "T": "2017-11-11T09:36:00", "BV": 0.09486131 }, { "O": 0.00439274, "H": 0.00439274, "L": 0.004387, "C": 0.004387, "V": 49.35030496, "T": "2017-11-11T09:37:00", "BV": 0.21653527 }, { "O": 0.004387, "H": 0.004387, "L": 0.00438456, "C": 0.00438456, "V": 160.61840537, "T": "2017-11-11T09:38:00", "BV": 0.70435221 }, { "O": 0.0043844, "H": 0.004385, "L": 0.00438428, "C": 0.00438428, "V": 160.92660166, "T": "2017-11-11T09:39:00", "BV": 0.70560918 }, { "O": 0.004384, "H": 0.004385, "L": 0.004384, "C": 0.004385, "V": 115.39113049, "T": "2017-11-11T09:40:00", "BV": 0.50598146 }, { "O": 0.00438527, "H": 0.00440099, "L": 0.00438527, "C": 0.00440099, "V": 285.83857201, "T": "2017-11-11T09:41:00", "BV": 1.25698183 }, { "O": 0.00440099, "H": 0.004401, "L": 0.00440099, "C": 0.004401, "V": 235.51291649, "T": "2017-11-11T09:42:00", "BV": 1.03648994 }, { "O": 0.004401, "H": 0.00440201, "L": 0.004401, "C": 0.00440201, "V": 134.43830425, "T": "2017-11-11T09:44:00", "BV": 0.59174744 }, { "O": 0.00440201, "H": 0.00440201, "L": 0.004401, "C": 0.004401, "V": 150.77753006, "T": "2017-11-11T09:45:00", "BV": 0.66372024 }, { "O": 0.004401, "H": 0.00440201, "L": 0.004401, "C": 0.00440201, "V": 92.8334971, "T": "2017-11-11T09:46:00", "BV": 0.4086469 }, { "O": 0.00440201, "H": 0.00440201, "L": 0.0044, "C": 0.00440201, "V": 610.24054935, "T": "2017-11-11T09:47:00", "BV": 2.6857109 }, { "O": 0.0044, "H": 0.00440201, "L": 0.00438351, "C": 0.00438351, "V": 248.29477471, "T": "2017-11-11T09:48:00", "BV": 1.08938931 }, { "O": 0.00438351, "H": 0.00440201, "L": 0.00438351, "C": 0.00440201, "V": 254.9572042, "T": "2017-11-11T09:49:00", "BV": 1.12156566 }, { "O": 0.00439999, "H": 0.00439999, "L": 0.00438352, "C": 0.00438352, "V": 10.44835595, "T": "2017-11-11T09:50:00", "BV": 0.04596527 }, { "O": 0.00438352, "H": 0.00440201, "L": 0.00438351, "C": 0.00438351, "V": 330.79422016, "T": "2017-11-11T09:51:00", "BV": 1.45290201 }, { "O": 0.00438351, "H": 0.00438351, "L": 0.00438351, "C": 0.00438351, "V": 10.81459454, "T": "2017-11-11T09:52:00", "BV": 0.04740585 }, { "O": 0.00438351, "H": 0.00440201, "L": 0.00438343, "C": 0.00440199, "V": 66.47599738, "T": "2017-11-11T09:53:00", "BV": 0.29181064 }, { "O": 0.00439, "H": 0.00439, "L": 0.0043697, "C": 0.0043697, "V": 398.92810127, "T": "2017-11-11T09:54:00", "BV": 1.74580578 }, { "O": 0.0043697, "H": 0.0043697, "L": 0.00433696, "C": 0.00433696, "V": 1229.15588629, "T": "2017-11-11T09:55:00", "BV": 5.34574556 }, { "O": 0.00435121, "H": 0.00435999, "L": 0.00435121, "C": 0.00435999, "V": 269.23180219, "T": "2017-11-11T09:56:00", "BV": 1.17318373 }, { "O": 0.00435999, "H": 0.00438364, "L": 0.00433759, "C": 0.00438364, "V": 166.20052594, "T": "2017-11-11T09:57:00", "BV": 0.72530238 }, { "O": 0.00438364, "H": 0.00438364, "L": 0.0043643, "C": 0.00438364, "V": 336.61413042, "T": "2017-11-11T09:58:00", "BV": 1.47426234 }, { "O": 0.0043643, "H": 0.00438364, "L": 0.0043643, "C": 0.0043643, "V": 33.82764824, "T": "2017-11-11T09:59:00", "BV": 0.14800752 }, { "O": 0.0043643, "H": 0.00436798, "L": 0.00436421, "C": 0.00436798, "V": 7.73601622, "T": "2017-11-11T10:00:00", "BV": 0.0337626 }, { "O": 0.00436798, "H": 0.00437338, "L": 0.00436798, "C": 0.00437338, "V": 12.69529666, "T": "2017-11-11T10:01:00", "BV": 0.05549586 }, { "O": 0.00437381, "H": 0.00438364, "L": 0.00437338, "C": 0.00437623, "V": 73.50016684, "T": "2017-11-11T10:02:00", "BV": 0.32207716 }, { "O": 0.00437683, "H": 0.0043843, "L": 0.00437623, "C": 0.0043843, "V": 55.16887083, "T": "2017-11-11T10:03:00", "BV": 0.24146409 }, { "O": 0.00438544, "H": 0.00438544, "L": 0.00438365, "C": 0.00438544, "V": 416.47417446, "T": "2017-11-11T10:04:00", "BV": 1.82580533 }, { "O": 0.00438543, "H": 0.00438543, "L": 0.00438543, "C": 0.00438543, "V": 28.89041648, "T": "2017-11-11T10:05:00", "BV": 0.12669685 }, { "O": 0.00438365, "H": 0.0043845, "L": 0.00438365, "C": 0.0043845, "V": 103.31892337, "T": "2017-11-11T10:06:00", "BV": 0.4529333 }, { "O": 0.0043838, "H": 0.0043838, "L": 0.00438365, "C": 0.00438365, "V": 55.30211498, "T": "2017-11-11T10:07:00", "BV": 0.2424328 }, { "O": 0.00438368, "H": 0.0043838, "L": 0.00438364, "C": 0.0043838, "V": 225.80825087, "T": "2017-11-11T10:08:00", "BV": 0.98989228 }, { "O": 0.0043838, "H": 0.00438543, "L": 0.00438364, "C": 0.00438543, "V": 586.08900324, "T": "2017-11-11T10:09:00", "BV": 2.5694373 }, { "O": 0.00438543, "H": 0.0043887, "L": 0.00438543, "C": 0.0043887, "V": 568.08794114, "T": "2017-11-11T10:10:00", "BV": 2.49131056 }, { "O": 0.00439, "H": 0.0044, "L": 0.00439, "C": 0.0044, "V": 17.97389625, "T": "2017-11-11T10:11:00", "BV": 0.07893444 }, { "O": 0.0043916, "H": 0.004402, "L": 0.0043916, "C": 0.004396, "V": 8.95618174, "T": "2017-11-11T10:12:00", "BV": 0.03938085 }, { "O": 0.004396, "H": 0.00440199, "L": 0.00439069, "C": 0.004396, "V": 147.98852188, "T": "2017-11-11T10:13:00", "BV": 0.65108816 }, { "O": 0.004396, "H": 0.004396, "L": 0.004396, "C": 0.004396, "V": 56.21121707, "T": "2017-11-11T10:14:00", "BV": 0.24710449 }, { "O": 0.00440158, "H": 0.00440158, "L": 0.004396, "C": 0.00439607, "V": 66.45328181, "T": "2017-11-11T10:15:00", "BV": 0.29214018 }, { "O": 0.004396, "H": 0.004396, "L": 0.00438543, "C": 0.00438543, "V": 1509.45788925, "T": "2017-11-11T10:16:00", "BV": 6.62309652 }, { "O": 0.00438543, "H": 0.00440179, "L": 0.00438543, "C": 0.00438543, "V": 14.47426902, "T": "2017-11-11T10:17:00", "BV": 0.06351741 }, { "O": 0.00438544, "H": 0.00440124, "L": 0.00438536, "C": 0.00438536, "V": 685.89800166, "T": "2017-11-11T10:18:00", "BV": 3.00827313 }, { "O": 0.00438536, "H": 0.00438536, "L": 0.00438534, "C": 0.00438535, "V": 207.96033416, "T": "2017-11-11T10:19:00", "BV": 0.91197723 }, { "O": 0.00438534, "H": 0.00438534, "L": 0.00438532, "C": 0.00438534, "V": 25.44073129, "T": "2017-11-11T10:20:00", "BV": 0.11156621 }, { "O": 0.00438365, "H": 0.00440068, "L": 0.00438365, "C": 0.00440068, "V": 114.88890646, "T": "2017-11-11T10:21:00", "BV": 0.50375707 }, { "O": 0.00440068, "H": 0.00440068, "L": 0.00438533, "C": 0.00440068, "V": 10.64362362, "T": "2017-11-11T10:22:00", "BV": 0.04670343 }, { "O": 0.00440068, "H": 0.00440367, "L": 0.00440068, "C": 0.00440129, "V": 39.5782877, "T": "2017-11-11T10:23:00", "BV": 0.17418945 }, { "O": 0.0044015, "H": 0.0044015, "L": 0.0044013, "C": 0.0044015, "V": 250.47332133, "T": "2017-11-11T10:24:00", "BV": 1.10241459 }, { "O": 0.0044015, "H": 0.004405, "L": 0.0044015, "C": 0.00440385, "V": 103.78747521, "T": "2017-11-11T10:25:00", "BV": 0.45699217 }, { "O": 0.00440385, "H": 0.004405, "L": 0.00440385, "C": 0.004405, "V": 170.427883, "T": "2017-11-11T10:26:00", "BV": 0.75061415 }, { "O": 0.00440388, "H": 0.004405, "L": 0.00440388, "C": 0.004405, "V": 35.25357771, "T": "2017-11-11T10:27:00", "BV": 0.15525818 }, { "O": 0.00440388, "H": 0.004409, "L": 0.00440388, "C": 0.004409, "V": 210.00152734, "T": "2017-11-11T10:28:00", "BV": 0.92543801 }, { "O": 0.004404, "H": 0.004405, "L": 0.004404, "C": 0.004405, "V": 44.54330513, "T": "2017-11-11T10:29:00", "BV": 0.19616899 }, { "O": 0.004405, "H": 0.004405, "L": 0.00440068, "C": 0.00440068, "V": 347.59103021, "T": "2017-11-11T10:30:00", "BV": 1.53010284 }, { "O": 0.0044, "H": 0.0044, "L": 0.00438972, "C": 0.00438972, "V": 138.47775802, "T": "2017-11-11T10:31:00", "BV": 0.60791778 }, { "O": 0.00439073, "H": 0.00439073, "L": 0.00439073, "C": 0.00439073, "V": 10.03759953, "T": "2017-11-11T10:32:00", "BV": 0.04407238 }, { "O": 0.00439073, "H": 0.00439073, "L": 0.00439015, "C": 0.00439015, "V": 77.72659069, "T": "2017-11-11T10:34:00", "BV": 0.3412568 }, { "O": 0.00439015, "H": 0.00439058, "L": 0.004389, "C": 0.00439015, "V": 259.42746455, "T": "2017-11-11T10:35:00", "BV": 1.13885326 }, { "O": 0.00439015, "H": 0.00439058, "L": 0.004389, "C": 0.004389, "V": 376.79760545, "T": "2017-11-11T10:36:00", "BV": 1.6538437 }, { "O": 0.00438943, "H": 0.00439058, "L": 0.00438943, "C": 0.00439015, "V": 307.85733704, "T": "2017-11-11T10:37:00", "BV": 1.35165646 }, { "O": 0.00439057, "H": 0.00439057, "L": 0.004389, "C": 0.00439016, "V": 53.30052597, "T": "2017-11-11T10:38:00", "BV": 0.23397185 }, { "O": 0.00439016, "H": 0.00439016, "L": 0.00438534, "C": 0.00439016, "V": 182.23011724, "T": "2017-11-11T10:39:00", "BV": 0.79966603 }, { "O": 0.00438947, "H": 0.00439016, "L": 0.00438534, "C": 0.00439016, "V": 140.46604924, "T": "2017-11-11T10:40:00", "BV": 0.61603856 }, { "O": 0.00439057, "H": 0.00439073, "L": 0.00438534, "C": 0.00439016, "V": 537.58299884, "T": "2017-11-11T10:41:00", "BV": 2.35916774 }, { "O": 0.00438534, "H": 0.00439016, "L": 0.00438478, "C": 0.00438533, "V": 109.06158675, "T": "2017-11-11T10:42:00", "BV": 0.47827493 }, { "O": 0.00439016, "H": 0.00439016, "L": 0.00439016, "C": 0.00439016, "V": 107.34702665, "T": "2017-11-11T10:43:00", "BV": 0.47127059 }, { "O": 0.00439073, "H": 0.00439073, "L": 0.00439073, "C": 0.00439073, "V": 43.0323752, "T": "2017-11-11T10:44:00", "BV": 0.18894351 }, { "O": 0.004391, "H": 0.0044, "L": 0.00439073, "C": 0.0044, "V": 29.89442316, "T": "2017-11-11T10:45:00", "BV": 0.13135364 }, { "O": 0.0044, "H": 0.004425, "L": 0.0044, "C": 0.0044, "V": 396.74937332, "T": "2017-11-11T10:46:00", "BV": 1.75302594 }, { "O": 0.004425, "H": 0.00442556, "L": 0.0044, "C": 0.0044, "V": 862.74734153, "T": "2017-11-11T10:47:00", "BV": 3.81183002 }, { "O": 0.00440003, "H": 0.0044251, "L": 0.00440003, "C": 0.00442067, "V": 122.89103259, "T": "2017-11-11T10:48:00", "BV": 0.54255242 }, { "O": 0.00442067, "H": 0.00442642, "L": 0.00442067, "C": 0.00442642, "V": 45.51182766, "T": "2017-11-11T10:49:00", "BV": 0.20126268 }, { "O": 0.00442067, "H": 0.00442556, "L": 0.00442067, "C": 0.00442067, "V": 61.58866028, "T": "2017-11-11T10:50:00", "BV": 0.2723038 }, { "O": 0.00442556, "H": 0.00442556, "L": 0.00442556, "C": 0.00442556, "V": 76.5553858, "T": "2017-11-11T10:51:00", "BV": 0.33880044 }, { "O": 0.00442556, "H": 0.00442556, "L": 0.00440358, "C": 0.00442556, "V": 552.45638221, "T": "2017-11-11T10:52:00", "BV": 2.44130155 }, { "O": 0.00442652, "H": 0.00442983, "L": 0.00440359, "C": 0.00442983, "V": 226.81084992, "T": "2017-11-11T10:53:00", "BV": 1.00220643 }, { "O": 0.00440407, "H": 0.004429, "L": 0.00440407, "C": 0.004429, "V": 162.9426866, "T": "2017-11-11T10:54:00", "BV": 0.72095901 }, { "O": 0.004419, "H": 0.00442, "L": 0.00441101, "C": 0.004419, "V": 39.15830702, "T": "2017-11-11T10:55:00", "BV": 0.17297026 }, { "O": 0.00442, "H": 0.00442555, "L": 0.00442, "C": 0.00442003, "V": 188.50021712, "T": "2017-11-11T10:56:00", "BV": 0.83317631 }, { "O": 0.00442003, "H": 0.00442555, "L": 0.00442003, "C": 0.00442555, "V": 38.92880541, "T": "2017-11-11T10:57:00", "BV": 0.17223282 }, { "O": 0.00442555, "H": 0.00442897, "L": 0.00442555, "C": 0.00442897, "V": 25.37307192, "T": "2017-11-11T10:58:00", "BV": 0.11232057 }, { "O": 0.00442897, "H": 0.004429, "L": 0.00442803, "C": 0.00442898, "V": 16.44116203, "T": "2017-11-11T10:59:00", "BV": 0.07281369 }, { "O": 0.004429, "H": 0.00442983, "L": 0.004429, "C": 0.00442982, "V": 50.35971915, "T": "2017-11-11T11:00:00", "BV": 0.22305215 }, { "O": 0.00442982, "H": 0.00444145, "L": 0.00442803, "C": 0.00444056, "V": 654.5003788, "T": "2017-11-11T11:01:00", "BV": 2.90077318 }, { "O": 0.0044406, "H": 0.0044406, "L": 0.00442555, "C": 0.00442652, "V": 121.47803349, "T": "2017-11-11T11:02:00", "BV": 0.5378103 }, { "O": 0.00442652, "H": 0.00442652, "L": 0.00442, "C": 0.00442, "V": 860.25569649, "T": "2017-11-11T11:03:00", "BV": 3.80427377 }, { "O": 0.00442, "H": 0.00442, "L": 0.004419, "C": 0.00441959, "V": 98.19438352, "T": "2017-11-11T11:04:00", "BV": 0.43398809 }, { "O": 0.00441946, "H": 0.00441959, "L": 0.00441901, "C": 0.00441901, "V": 82.38191179, "T": "2017-11-11T11:05:00", "BV": 0.364077 }, { "O": 0.00441901, "H": 0.00441901, "L": 0.00441748, "C": 0.00441901, "V": 92.28582425, "T": "2017-11-11T11:06:00", "BV": 0.40779384 }, { "O": 0.00441845, "H": 0.00441845, "L": 0.00441559, "C": 0.00441559, "V": 375.52730611, "T": "2017-11-11T11:07:00", "BV": 1.65854099 }, { "O": 0.0044161, "H": 0.0044161, "L": 0.0044161, "C": 0.0044161, "V": 0.35471102, "T": "2017-11-11T11:08:00", "BV": 0.00156643 }, { "O": 0.0044161, "H": 0.0044174, "L": 0.0044161, "C": 0.0044174, "V": 63.218502, "T": "2017-11-11T11:09:00", "BV": 0.27918601 }, { "O": 0.0044161, "H": 0.0044174, "L": 0.0044161, "C": 0.0044174, "V": 131.39418756, "T": "2017-11-11T11:10:00", "BV": 0.58040271 }, { "O": 0.0044174, "H": 0.0044174, "L": 0.0044161, "C": 0.0044174, "V": 115.48521713, "T": "2017-11-11T11:11:00", "BV": 0.51002024 }, { "O": 0.00441611, "H": 0.0044174, "L": 0.00441611, "C": 0.00441611, "V": 107.64688569, "T": "2017-11-11T11:12:00", "BV": 0.47539987 }, { "O": 0.00441659, "H": 0.00441675, "L": 0.00441659, "C": 0.00441675, "V": 41.75536494, "T": "2017-11-11T11:13:00", "BV": 0.18442187 }, { "O": 0.00441675, "H": 0.0044174, "L": 0.00441675, "C": 0.00441675, "V": 27.21922276, "T": "2017-11-11T11:14:00", "BV": 0.12023407 }, { "O": 0.00441675, "H": 0.00441739, "L": 0.00441559, "C": 0.00441559, "V": 81.19730712, "T": "2017-11-11T11:15:00", "BV": 0.35855542 }, { "O": 0.00441738, "H": 0.00441739, "L": 0.0044156, "C": 0.00441739, "V": 20.15330403, "T": "2017-11-11T11:16:00", "BV": 0.08902439 }, { "O": 0.00441739, "H": 0.00441739, "L": 0.00441738, "C": 0.00441738, "V": 16.88496149, "T": "2017-11-11T11:17:00", "BV": 0.07458732 }, { "O": 0.00441738, "H": 0.00443555, "L": 0.00441738, "C": 0.00442256, "V": 612.2495995, "T": "2017-11-11T11:18:00", "BV": 2.70696144 }, { "O": 0.00443555, "H": 0.004445, "L": 0.00443516, "C": 0.004445, "V": 87.11145218, "T": "2017-11-11T11:19:00", "BV": 0.38674549 }, { "O": 0.00443555, "H": 0.004445, "L": 0.00443516, "C": 0.004445, "V": 199.12302218, "T": "2017-11-11T11:20:00", "BV": 0.88421268 }, { "O": 0.00443555, "H": 0.00445, "L": 0.00443516, "C": 0.00443517, "V": 290.41703547, "T": "2017-11-11T11:21:00", "BV": 1.29161733 }, { "O": 0.00443516, "H": 0.00445, "L": 0.00443516, "C": 0.00445, "V": 27.67922145, "T": "2017-11-11T11:22:00", "BV": 0.12309203 }, { "O": 0.00443517, "H": 0.00443517, "L": 0.00443516, "C": 0.00443516, "V": 143.69450993, "T": "2017-11-11T11:23:00", "BV": 0.63730868 }, { "O": 0.00443516, "H": 0.00443517, "L": 0.00443516, "C": 0.00443516, "V": 317.55499093, "T": "2017-11-11T11:24:00", "BV": 1.40840779 }, { "O": 0.00443516, "H": 0.00443517, "L": 0.00442117, "C": 0.00442117, "V": 810.11349166, "T": "2017-11-11T11:25:00", "BV": 3.59116906 }, { "O": 0.00443494, "H": 0.00443494, "L": 0.00443113, "C": 0.00443187, "V": 52.34182304, "T": "2017-11-11T11:26:00", "BV": 0.23205344 }, { "O": 0.00443188, "H": 0.00443498, "L": 0.00441825, "C": 0.00441825, "V": 310.168206, "T": "2017-11-11T11:27:00", "BV": 1.37297433 }, { "O": 0.00441825, "H": 0.00443186, "L": 0.00441825, "C": 0.00441825, "V": 164.25469326, "T": "2017-11-11T11:28:00", "BV": 0.72574436 }, { "O": 0.00442117, "H": 0.00442117, "L": 0.00441825, "C": 0.00441825, "V": 226.01598017, "T": "2017-11-11T11:29:00", "BV": 0.9988426 }, { "O": 0.00442117, "H": 0.00442117, "L": 0.00441825, "C": 0.00442117, "V": 121.16294464, "T": "2017-11-11T11:30:00", "BV": 0.53546826 }, { "O": 0.00442116, "H": 0.00442116, "L": 0.00441825, "C": 0.00441825, "V": 265.64363317, "T": "2017-11-11T11:31:00", "BV": 1.17385561 }, { "O": 0.00441825, "H": 0.00441826, "L": 0.00441738, "C": 0.00441825, "V": 202.53386985, "T": "2017-11-11T11:32:00", "BV": 0.89478649 }, { "O": 0.00441738, "H": 0.00441738, "L": 0.00441111, "C": 0.00441111, "V": 242.56939082, "T": "2017-11-11T11:33:00", "BV": 1.07098822 }, { "O": 0.00441111, "H": 0.00441111, "L": 0.00441096, "C": 0.00441096, "V": 59.96676116, "T": "2017-11-11T11:34:00", "BV": 0.26451574 }, { "O": 0.00441044, "H": 0.00441095, "L": 0.00440738, "C": 0.00440738, "V": 90.39822538, "T": "2017-11-11T11:35:00", "BV": 0.39849339 }, { "O": 0.00441084, "H": 0.00441084, "L": 0.00440159, "C": 0.00440159, "V": 144.24125506, "T": "2017-11-11T11:36:00", "BV": 0.63548905 }, { "O": 0.00440085, "H": 0.00440085, "L": 0.00439016, "C": 0.0044, "V": 416.92191718, "T": "2017-11-11T11:37:00", "BV": 1.83265576 }, { "O": 0.00439998, "H": 0.00442368, "L": 0.00439998, "C": 0.00441044, "V": 294.64282477, "T": "2017-11-11T11:38:00", "BV": 1.30099997 }, { "O": 0.00441044, "H": 0.00441044, "L": 0.00439644, "C": 0.00441038, "V": 262.39810693, "T": "2017-11-11T11:39:00", "BV": 1.15667691 }, { "O": 0.00441037, "H": 0.00441037, "L": 0.00441037, "C": 0.00441037, "V": 0.52332669, "T": "2017-11-11T11:40:00", "BV": 0.00230806 }, { "O": 0.00441035, "H": 0.00441035, "L": 0.00439016, "C": 0.00439016, "V": 156.59855157, "T": "2017-11-11T11:41:00", "BV": 0.68825565 }, { "O": 0.00439204, "H": 0.00441027, "L": 0.00439199, "C": 0.004408, "V": 181.93030325, "T": "2017-11-11T11:42:00", "BV": 0.79935352 }, { "O": 0.00439644, "H": 0.00440797, "L": 0.00439644, "C": 0.004397, "V": 47.27208114, "T": "2017-11-11T11:43:00", "BV": 0.20785626 }, { "O": 0.00440796, "H": 0.004408, "L": 0.00439016, "C": 0.00439016, "V": 218.29508558, "T": "2017-11-11T11:44:00", "BV": 0.95899212 }, { "O": 0.00439644, "H": 0.004408, "L": 0.00439644, "C": 0.00440084, "V": 17.19422819, "T": "2017-11-11T11:45:00", "BV": 0.07571129 }, { "O": 0.00440084, "H": 0.004408, "L": 0.00440084, "C": 0.00440085, "V": 725.35478679, "T": "2017-11-11T11:46:00", "BV": 3.19723113 }, { "O": 0.00440085, "H": 0.004408, "L": 0.00440084, "C": 0.004408, "V": 33.28804278, "T": "2017-11-11T11:47:00", "BV": 0.14656029 }, { "O": 0.004408, "H": 0.004408, "L": 0.00440799, "C": 0.00440799, "V": 263.59530647, "T": "2017-11-11T11:48:00", "BV": 1.16192567 }, { "O": 0.00440799, "H": 0.00440799, "L": 0.00439016, "C": 0.00439016, "V": 265.56061473, "T": "2017-11-11T11:49:00", "BV": 1.16758977 }, { "O": 0.00439016, "H": 0.00439016, "L": 0.00438972, "C": 0.00438996, "V": 506.18181899, "T": "2017-11-11T11:50:00", "BV": 2.22215991 }, { "O": 0.00438972, "H": 0.00438996, "L": 0.00438972, "C": 0.00438996, "V": 760.33968123, "T": "2017-11-11T11:51:00", "BV": 3.3378526 }, { "O": 0.00438972, "H": 0.00438996, "L": 0.00438972, "C": 0.00438996, "V": 170.0175494, "T": "2017-11-11T11:52:00", "BV": 0.7463358 }, { "O": 0.00438996, "H": 0.00438996, "L": 0.00438601, "C": 0.00438671, "V": 345.57517066, "T": "2017-11-11T11:53:00", "BV": 1.5160054 }, { "O": 0.00438671, "H": 0.00438996, "L": 0.004386, "C": 0.004386, "V": 349.67731857, "T": "2017-11-11T11:54:00", "BV": 1.53391624 }, { "O": 0.004386, "H": 0.00438996, "L": 0.004386, "C": 0.0043861, "V": 491.95607142, "T": "2017-11-11T11:55:00", "BV": 2.15780615 }, { "O": 0.00438612, "H": 0.00438996, "L": 0.00438611, "C": 0.00438996, "V": 84.38251514, "T": "2017-11-11T11:56:00", "BV": 0.37021122 }, { "O": 0.00438996, "H": 0.00438996, "L": 0.00438623, "C": 0.00438623, "V": 89.40184382, "T": "2017-11-11T11:57:00", "BV": 0.3924188 }, { "O": 0.00438986, "H": 0.00438986, "L": 0.00438623, "C": 0.00438986, "V": 96.09628371, "T": "2017-11-11T11:58:00", "BV": 0.42154088 }, { "O": 0.00438986, "H": 0.00438986, "L": 0.00438623, "C": 0.004387, "V": 413.54204128, "T": "2017-11-11T11:59:00", "BV": 1.81497845 }, { "O": 0.00438623, "H": 0.0043888, "L": 0.004386, "C": 0.004386, "V": 735.902757, "T": "2017-11-11T12:00:00", "BV": 3.22784025 }, { "O": 0.00438623, "H": 0.0043888, "L": 0.004386, "C": 0.00438623, "V": 815.04367851, "T": "2017-11-11T12:01:00", "BV": 3.57520433 }, { "O": 0.00438623, "H": 0.00438623, "L": 0.00438513, "C": 0.00438513, "V": 134.43009856, "T": "2017-11-11T12:02:00", "BV": 0.58962711 }, { "O": 0.00438513, "H": 0.00438555, "L": 0.00434, "C": 0.00438548, "V": 1166.16886767, "T": "2017-11-11T12:03:00", "BV": 5.09179216 }, { "O": 0.00438547, "H": 0.00438547, "L": 0.00432288, "C": 0.00432288, "V": 1551.44017784, "T": "2017-11-11T12:04:00", "BV": 6.74782523 }, { "O": 0.00433514, "H": 0.00436848, "L": 0.004322, "C": 0.0043338, "V": 1090.98964724, "T": "2017-11-11T12:05:00", "BV": 4.71956506 }, { "O": 0.00436823, "H": 0.00436823, "L": 0.00432612, "C": 0.00435, "V": 422.1385561, "T": "2017-11-11T12:06:00", "BV": 1.83046094 }, { "O": 0.00436849, "H": 0.0043786, "L": 0.00436305, "C": 0.0043786, "V": 239.00303496, "T": "2017-11-11T12:07:00", "BV": 1.04345209 }, { "O": 0.0043786, "H": 0.0043786, "L": 0.00436305, "C": 0.00437612, "V": 345.43863873, "T": "2017-11-11T12:08:00", "BV": 1.50984778 }, { "O": 0.00437612, "H": 0.00437612, "L": 0.00436305, "C": 0.00437594, "V": 176.76349636, "T": "2017-11-11T12:09:00", "BV": 0.77161265 }, { "O": 0.00437586, "H": 0.00437586, "L": 0.00436319, "C": 0.00437577, "V": 152.69957077, "T": "2017-11-11T12:10:00", "BV": 0.6677714 }, { "O": 0.00436319, "H": 0.00437577, "L": 0.00436319, "C": 0.00437576, "V": 222.84371605, "T": "2017-11-11T12:11:00", "BV": 0.97477523 }, { "O": 0.00437573, "H": 0.00437575, "L": 0.00436364, "C": 0.00436365, "V": 318.31679181, "T": "2017-11-11T12:12:00", "BV": 1.38979023 }, { "O": 0.00436365, "H": 0.00437575, "L": 0.00436364, "C": 0.00436411, "V": 227.81670807, "T": "2017-11-11T12:13:00", "BV": 0.99431629 }, { "O": 0.00437575, "H": 0.00437613, "L": 0.00436364, "C": 0.00437613, "V": 489.61287958, "T": "2017-11-11T12:14:00", "BV": 2.14039751 }, { "O": 0.00438, "H": 0.00438365, "L": 0.00437581, "C": 0.00437581, "V": 195.32604661, "T": "2017-11-11T12:15:00", "BV": 0.85566121 }, { "O": 0.00438, "H": 0.00438558, "L": 0.004375, "C": 0.00438478, "V": 292.08954543, "T": "2017-11-11T12:16:00", "BV": 1.2790031 }, { "O": 0.00438001, "H": 0.00438479, "L": 0.004367, "C": 0.00438478, "V": 422.69319925, "T": "2017-11-11T12:17:00", "BV": 1.85119137 }, { "O": 0.00438479, "H": 0.00438482, "L": 0.00437501, "C": 0.00438479, "V": 357.26008122, "T": "2017-11-11T12:18:00", "BV": 1.56557893 }, { "O": 0.00438479, "H": 0.0043886, "L": 0.00438101, "C": 0.0043886, "V": 499.84885868, "T": "2017-11-11T12:19:00", "BV": 2.19258717 }, { "O": 0.0043886, "H": 0.0043886, "L": 0.004375, "C": 0.00438796, "V": 481.91958793, "T": "2017-11-11T12:20:00", "BV": 2.11407111 }, { "O": 0.00438796, "H": 0.00438797, "L": 0.00436366, "C": 0.00438797, "V": 469.49694963, "T": "2017-11-11T12:21:00", "BV": 2.05485475 }, { "O": 0.00438798, "H": 0.00439433, "L": 0.00436803, "C": 0.00438921, "V": 1312.90658875, "T": "2017-11-11T12:22:00", "BV": 5.75261535 }, { "O": 0.00439141, "H": 0.00439716, "L": 0.00439141, "C": 0.00439433, "V": 70.8286166, "T": "2017-11-11T12:23:00", "BV": 0.31118402 }, { "O": 0.00439716, "H": 0.00439717, "L": 0.00439433, "C": 0.00439433, "V": 178.87731745, "T": "2017-11-11T12:24:00", "BV": 0.78636157 }, { "O": 0.00439433, "H": 0.00439433, "L": 0.00436333, "C": 0.00436803, "V": 1026.5647877, "T": "2017-11-11T12:25:00", "BV": 4.5003279 }, { "O": 0.00436333, "H": 0.00437642, "L": 0.00433813, "C": 0.00436799, "V": 719.11038705, "T": "2017-11-11T12:26:00", "BV": 3.13164008 }, { "O": 0.00435038, "H": 0.00438352, "L": 0.00435038, "C": 0.00435038, "V": 638.86838744, "T": "2017-11-11T12:27:00", "BV": 2.78256412 }, { "O": 0.00435039, "H": 0.00438344, "L": 0.00435, "C": 0.00435473, "V": 772.70809384, "T": "2017-11-11T12:28:00", "BV": 3.36336694 }, { "O": 0.00435, "H": 0.00435, "L": 0.00433181, "C": 0.00435, "V": 635.0052883, "T": "2017-11-11T12:29:00", "BV": 2.75175186 }, { "O": 0.00435, "H": 0.00435, "L": 0.0043218, "C": 0.00435, "V": 415.73206113, "T": "2017-11-11T12:30:00", "BV": 1.79987501 }, { "O": 0.00432578, "H": 0.00435, "L": 0.00432578, "C": 0.00432638, "V": 276.61600474, "T": "2017-11-11T12:31:00", "BV": 1.19991539 }, { "O": 0.00435, "H": 0.00435, "L": 0.00432623, "C": 0.00432699, "V": 1170.98305426, "T": "2017-11-11T12:32:00", "BV": 5.06897107 }, { "O": 0.00435, "H": 0.00435, "L": 0.00432683, "C": 0.00434564, "V": 231.4856789, "T": "2017-11-11T12:33:00", "BV": 1.00283043 }, { "O": 0.00434565, "H": 0.00435474, "L": 0.00434346, "C": 0.00435377, "V": 150.0371691, "T": "2017-11-11T12:34:00", "BV": 0.65226227 }, { "O": 0.00435377, "H": 0.00436802, "L": 0.00435377, "C": 0.00436684, "V": 52.93700511, "T": "2017-11-11T12:35:00", "BV": 0.23096994 }, { "O": 0.00436801, "H": 0.00436801, "L": 0.00434998, "C": 0.00434999, "V": 331.32697122, "T": "2017-11-11T12:36:00", "BV": 1.44653891 }, { "O": 0.00434999, "H": 0.00436652, "L": 0.00434999, "C": 0.00435999, "V": 131.16155592, "T": "2017-11-11T12:37:00", "BV": 0.57154536 }, { "O": 0.00435999, "H": 0.00435999, "L": 0.00435, "C": 0.00435976, "V": 235.11088847, "T": "2017-11-11T12:38:00", "BV": 1.02458845 }, { "O": 0.004355, "H": 0.00435977, "L": 0.00434999, "C": 0.00435977, "V": 493.29545373, "T": "2017-11-11T12:39:00", "BV": 2.14627244 }, { "O": 0.00435975, "H": 0.00435977, "L": 0.00431, "C": 0.00435969, "V": 2401.30745614, "T": "2017-11-11T12:40:00", "BV": 10.40598019 }, { "O": 0.00431734, "H": 0.00435967, "L": 0.00430155, "C": 0.00431985, "V": 914.45044601, "T": "2017-11-11T12:41:00", "BV": 3.94463625 }, { "O": 0.00432126, "H": 0.0043595, "L": 0.00432126, "C": 0.00432359, "V": 305.35881372, "T": "2017-11-11T12:42:00", "BV": 1.32186776 }, { "O": 0.00432488, "H": 0.00435945, "L": 0.00432488, "C": 0.00432634, "V": 89.7571465, "T": "2017-11-11T12:43:00", "BV": 0.38923849 }, { "O": 0.00435935, "H": 0.00435935, "L": 0.00431984, "C": 0.004359, "V": 2045.55681236, "T": "2017-11-11T12:44:00", "BV": 8.85072634 }, { "O": 0.00431997, "H": 0.00435928, "L": 0.00429374, "C": 0.00433811, "V": 3809.84102279, "T": "2017-11-11T12:45:00", "BV": 16.40829608 }, { "O": 0.00433811, "H": 0.00433819, "L": 0.00430177, "C": 0.00431058, "V": 172.56419286, "T": "2017-11-11T12:46:00", "BV": 0.74656801 }, { "O": 0.00431158, "H": 0.00433809, "L": 0.00430395, "C": 0.00433809, "V": 420.35229653, "T": "2017-11-11T12:47:00", "BV": 1.81866947 }, { "O": 0.00432859, "H": 0.00433809, "L": 0.00431115, "C": 0.00431119, "V": 188.0989237, "T": "2017-11-11T12:48:00", "BV": 0.81313335 }, { "O": 0.00433, "H": 0.00433, "L": 0.00431132, "C": 0.004325, "V": 1100.1320041, "T": "2017-11-11T12:49:00", "BV": 4.75695797 }, { "O": 0.004325, "H": 0.00433, "L": 0.00432385, "C": 0.00433, "V": 326.2019543, "T": "2017-11-11T12:50:00", "BV": 1.41076464 }, { "O": 0.00432388, "H": 0.00433809, "L": 0.00432385, "C": 0.00433809, "V": 456.21013068, "T": "2017-11-11T12:51:00", "BV": 1.97459421 }, { "O": 0.00433819, "H": 0.00434829, "L": 0.00433809, "C": 0.00434829, "V": 282.39918089, "T": "2017-11-11T12:52:00", "BV": 1.22525783 }, { "O": 0.00434829, "H": 0.00435833, "L": 0.00433811, "C": 0.00435833, "V": 367.42346302, "T": "2017-11-11T12:53:00", "BV": 1.59732929 }, { "O": 0.00435834, "H": 0.00436, "L": 0.00435834, "C": 0.00435839, "V": 630.42277093, "T": "2017-11-11T12:54:00", "BV": 2.74793231 }, { "O": 0.00435839, "H": 0.00436189, "L": 0.00435833, "C": 0.00436189, "V": 736.56808767, "T": "2017-11-11T12:55:00", "BV": 3.21041497 }, { "O": 0.00436189, "H": 0.00436189, "L": 0.00435833, "C": 0.00436186, "V": 614.7916285, "T": "2017-11-11T12:56:00", "BV": 2.68025312 }, { "O": 0.0043584, "H": 0.00436187, "L": 0.0043584, "C": 0.00436181, "V": 554.45261631, "T": "2017-11-11T12:57:00", "BV": 2.41768793 }, { "O": 0.00436181, "H": 0.00436181, "L": 0.004359, "C": 0.00436, "V": 78.47000514, "T": "2017-11-11T12:58:00", "BV": 0.34219677 }, { "O": 0.00435999, "H": 0.00435999, "L": 0.00435845, "C": 0.00435845, "V": 125.68242522, "T": "2017-11-11T12:59:00", "BV": 0.54784468 }, { "O": 0.00435845, "H": 0.004359, "L": 0.00435834, "C": 0.004359, "V": 415.83045241, "T": "2017-11-11T13:00:00", "BV": 1.81239461 }, { "O": 0.00435899, "H": 0.00435899, "L": 0.00435833, "C": 0.00435833, "V": 522.59962481, "T": "2017-11-11T13:01:00", "BV": 2.27781196 }, { "O": 0.00435833, "H": 0.00435999, "L": 0.00435833, "C": 0.00435999, "V": 178.59049597, "T": "2017-11-11T13:02:00", "BV": 0.77841539 }, { "O": 0.00435899, "H": 0.004361, "L": 0.00435833, "C": 0.004361, "V": 73.76874627, "T": "2017-11-11T13:03:00", "BV": 0.32151828 }, { "O": 0.00436098, "H": 0.00436098, "L": 0.00435833, "C": 0.00435834, "V": 90.68903367, "T": "2017-11-11T13:04:00", "BV": 0.39529843 }, { "O": 0.00436089, "H": 0.00436187, "L": 0.00435834, "C": 0.00435834, "V": 804.74075341, "T": "2017-11-11T13:05:00", "BV": 3.50973015 }, { "O": 0.00436219, "H": 0.00436998, "L": 0.00435834, "C": 0.00436219, "V": 938.88170929, "T": "2017-11-11T13:06:00", "BV": 4.09704057 }, { "O": 0.00436218, "H": 0.00437, "L": 0.00435835, "C": 0.00436223, "V": 1032.5472899, "T": "2017-11-11T13:07:00", "BV": 4.51152988 }, { "O": 0.00435835, "H": 0.00436999, "L": 0.00435833, "C": 0.00436998, "V": 225.35690612, "T": "2017-11-11T13:08:00", "BV": 0.98328147 }, { "O": 0.00436998, "H": 0.00436998, "L": 0.00436224, "C": 0.00436224, "V": 83.5769376, "T": "2017-11-11T13:09:00", "BV": 0.36518892 }, { "O": 0.00436996, "H": 0.00436996, "L": 0.00436224, "C": 0.0043625, "V": 357.69660666, "T": "2017-11-11T13:10:00", "BV": 1.56045939 }, { "O": 0.00436996, "H": 0.00436996, "L": 0.00436223, "C": 0.00436223, "V": 721.40826952, "T": "2017-11-11T13:11:00", "BV": 3.14862757 }, { "O": 0.00436224, "H": 0.00436224, "L": 0.00435833, "C": 0.00435833, "V": 308.24082594, "T": "2017-11-11T13:12:00", "BV": 1.34370779 }, { "O": 0.0043622, "H": 0.00436224, "L": 0.0043582, "C": 0.0043582, "V": 404.1506894, "T": "2017-11-11T13:13:00", "BV": 1.76148818 }, { "O": 0.00435799, "H": 0.00435799, "L": 0.00435412, "C": 0.00435412, "V": 343.8428274, "T": "2017-11-11T13:14:00", "BV": 1.49724512 }, { "O": 0.00435412, "H": 0.00435412, "L": 0.00435008, "C": 0.00435009, "V": 428.70481669, "T": "2017-11-11T13:15:00", "BV": 1.86574584 }, { "O": 0.00435009, "H": 0.00435443, "L": 0.00435, "C": 0.00435443, "V": 398.99339607, "T": "2017-11-11T13:16:00", "BV": 1.73660747 }, { "O": 0.00435412, "H": 0.00435412, "L": 0.00435009, "C": 0.00435412, "V": 139.61498549, "T": "2017-11-11T13:17:00", "BV": 0.60760149 }, { "O": 0.00435016, "H": 0.00435412, "L": 0.00435, "C": 0.00435062, "V": 257.35479181, "T": "2017-11-11T13:18:00", "BV": 1.11961765 }, { "O": 0.00435062, "H": 0.00435062, "L": 0.00435, "C": 0.00435, "V": 459.67424297, "T": "2017-11-11T13:19:00", "BV": 1.99978479 }, { "O": 0.00435005, "H": 0.00435062, "L": 0.00434867, "C": 0.00435, "V": 547.58552412, "T": "2017-11-11T13:20:00", "BV": 2.38195329 }, { "O": 0.00434877, "H": 0.00435443, "L": 0.00434877, "C": 0.00435443, "V": 262.59818246, "T": "2017-11-11T13:21:00", "BV": 1.14260056 }, { "O": 0.00435443, "H": 0.00437, "L": 0.00435436, "C": 0.00437, "V": 1856.34903515, "T": "2017-11-11T13:22:00", "BV": 8.09629638 }, { "O": 0.00437, "H": 0.00437772, "L": 0.00435437, "C": 0.00437, "V": 373.3879672, "T": "2017-11-11T13:23:00", "BV": 1.63125799 }, { "O": 0.00437355, "H": 0.00438571, "L": 0.00436001, "C": 0.00438321, "V": 485.33695619, "T": "2017-11-11T13:24:00", "BV": 2.12029771 }, { "O": 0.00438101, "H": 0.0043999, "L": 0.00438, "C": 0.00438001, "V": 688.26393103, "T": "2017-11-11T13:25:00", "BV": 3.01778375 }, { "O": 0.0043773, "H": 0.00440009, "L": 0.00437003, "C": 0.00437003, "V": 566.92285287, "T": "2017-11-11T13:26:00", "BV": 2.4892767 }, { "O": 0.0044, "H": 0.0044, "L": 0.00435443, "C": 0.00437, "V": 233.33116765, "T": "2017-11-11T13:27:00", "BV": 1.01969513 }, { "O": 0.00437, "H": 0.00437, "L": 0.00435096, "C": 0.00435096, "V": 1017.68172762, "T": "2017-11-11T13:28:00", "BV": 4.43179527 }, { "O": 0.00435096, "H": 0.00435435, "L": 0.00434981, "C": 0.00435081, "V": 820.37439532, "T": "2017-11-11T13:29:00", "BV": 3.56963764 }, { "O": 0.00435043, "H": 0.00435435, "L": 0.00434408, "C": 0.00435435, "V": 856.76731179, "T": "2017-11-11T13:30:00", "BV": 3.72874852 }, { "O": 0.00434543, "H": 0.00434983, "L": 0.00433811, "C": 0.00434543, "V": 880.33699815, "T": "2017-11-11T13:31:00", "BV": 3.82191296 }, { "O": 0.0043453, "H": 0.00434543, "L": 0.00432385, "C": 0.00432385, "V": 1045.9818167, "T": "2017-11-11T13:32:00", "BV": 4.53621076 }, { "O": 0.00432981, "H": 0.00433811, "L": 0.00432385, "C": 0.00433811, "V": 717.62860292, "T": "2017-11-11T13:33:00", "BV": 3.10969313 }, { "O": 0.00433811, "H": 0.00433811, "L": 0.00430612, "C": 0.00432508, "V": 2063.13825962, "T": "2017-11-11T13:34:00", "BV": 8.92679356 }, { "O": 0.00432508, "H": 0.00433811, "L": 0.0043134, "C": 0.00432339, "V": 472.13095134, "T": "2017-11-11T13:35:00", "BV": 2.04221915 }, { "O": 0.00433001, "H": 0.00435435, "L": 0.00432345, "C": 0.00435434, "V": 1239.70393242, "T": "2017-11-11T13:36:00", "BV": 5.38534506 }, { "O": 0.00435434, "H": 0.00436219, "L": 0.00435434, "C": 0.00435434, "V": 544.75636626, "T": "2017-11-11T13:37:00", "BV": 2.37225663 }, { "O": 0.00435434, "H": 0.00439303, "L": 0.00435434, "C": 0.00435435, "V": 682.39089194, "T": "2017-11-11T13:38:00", "BV": 2.97214251 }, { "O": 0.00435435, "H": 0.00438103, "L": 0.00434154, "C": 0.00434154, "V": 452.65534474, "T": "2017-11-11T13:39:00", "BV": 1.97228703 }, { "O": 0.00432535, "H": 0.00439243, "L": 0.00432429, "C": 0.00436082, "V": 481.451363, "T": "2017-11-11T13:40:00", "BV": 2.10066602 }, { "O": 0.00435462, "H": 0.00436082, "L": 0.00434193, "C": 0.00436082, "V": 1033.18209211, "T": "2017-11-11T13:41:00", "BV": 4.49290542 }, { "O": 0.00436362, "H": 0.00439135, "L": 0.00434773, "C": 0.00436, "V": 444.27453692, "T": "2017-11-11T13:42:00", "BV": 1.94495984 }, { "O": 0.00435999, "H": 0.0043789, "L": 0.00435999, "C": 0.00436, "V": 90.94221764, "T": "2017-11-11T13:43:00", "BV": 0.39716587 }, { "O": 0.00437451, "H": 0.00437451, "L": 0.00436, "C": 0.0043745, "V": 265.18147849, "T": "2017-11-11T13:44:00", "BV": 1.15943203 }, { "O": 0.00436, "H": 0.00437451, "L": 0.00436, "C": 0.00436, "V": 734.7794131, "T": "2017-11-11T13:45:00", "BV": 3.21313293 }, { "O": 0.00436135, "H": 0.00436135, "L": 0.004351, "C": 0.004351, "V": 1197.35326802, "T": "2017-11-11T13:46:00", "BV": 5.21908165 }, { "O": 0.00436134, "H": 0.00437449, "L": 0.00435, "C": 0.00437449, "V": 929.10051686, "T": "2017-11-11T13:47:00", "BV": 4.0511058 }, { "O": 0.00436134, "H": 0.00437449, "L": 0.00436134, "C": 0.00436234, "V": 56.92630354, "T": "2017-11-11T13:48:00", "BV": 0.24837926 }, { "O": 0.00436234, "H": 0.00437444, "L": 0.00436141, "C": 0.00437444, "V": 175.78901507, "T": "2017-11-11T13:49:00", "BV": 0.76768397 }, { "O": 0.00436234, "H": 0.00436234, "L": 0.00436134, "C": 0.00436134, "V": 593.21007705, "T": "2017-11-11T13:50:00", "BV": 2.58762148 }, { "O": 0.00436134, "H": 0.00436141, "L": 0.00436134, "C": 0.00436134, "V": 581.07553167, "T": "2017-11-11T13:51:00", "BV": 2.53427178 }, { "O": 0.00436134, "H": 0.00436145, "L": 0.00436134, "C": 0.00436134, "V": 409.02264443, "T": "2017-11-11T13:52:00", "BV": 1.78389212 }, { "O": 0.00436134, "H": 0.00436134, "L": 0.00435, "C": 0.00436134, "V": 143.89303343, "T": "2017-11-11T13:53:00", "BV": 0.62733615 }, { "O": 0.00435735, "H": 0.00436134, "L": 0.00434157, "C": 0.00435, "V": 410.96102677, "T": "2017-11-11T13:54:00", "BV": 1.79041265 }, { "O": 0.00435, "H": 0.00435735, "L": 0.0043477, "C": 0.004355, "V": 157.45466993, "T": "2017-11-11T13:55:00", "BV": 0.68513135 }, { "O": 0.00435, "H": 0.00436, "L": 0.00434157, "C": 0.00436, "V": 418.15020263, "T": "2017-11-11T13:56:00", "BV": 1.82013349 }, { "O": 0.004359, "H": 0.00436, "L": 0.00435735, "C": 0.00435901, "V": 380.93070816, "T": "2017-11-11T13:57:00", "BV": 1.66032231 }, { "O": 0.00436, "H": 0.00436134, "L": 0.00435901, "C": 0.00435901, "V": 409.87844543, "T": "2017-11-11T13:58:00", "BV": 1.78693803 }, { "O": 0.00435901, "H": 0.00436134, "L": 0.00435735, "C": 0.00435901, "V": 485.5580424, "T": "2017-11-11T13:59:00", "BV": 2.11637286 }, { "O": 0.00436, "H": 0.00436134, "L": 0.00435735, "C": 0.00435901, "V": 88.24500416, "T": "2017-11-11T14:00:00", "BV": 0.38464319 }, { "O": 0.00435901, "H": 0.00435901, "L": 0.00435, "C": 0.00435901, "V": 170.82308404, "T": "2017-11-11T14:01:00", "BV": 0.7442146 }, { "O": 0.00435901, "H": 0.00435901, "L": 0.00435, "C": 0.00435, "V": 335.24899101, "T": "2017-11-11T14:02:00", "BV": 1.45878165 }, { "O": 0.004358, "H": 0.00436133, "L": 0.00434, "C": 0.00434, "V": 1991.20494337, "T": "2017-11-11T14:03:00", "BV": 8.65785881 }, { "O": 0.00434, "H": 0.00434, "L": 0.00432347, "C": 0.00433825, "V": 498.15954107, "T": "2017-11-11T14:04:00", "BV": 2.16166397 }, { "O": 0.00432352, "H": 0.00433825, "L": 0.00432352, "C": 0.00433824, "V": 390.95673858, "T": "2017-11-11T14:05:00", "BV": 1.69493997 }, { "O": 0.00433824, "H": 0.00433824, "L": 0.00431337, "C": 0.00432355, "V": 1194.58308497, "T": "2017-11-11T14:06:00", "BV": 5.1622111 }, { "O": 0.00432355, "H": 0.00433418, "L": 0.00432354, "C": 0.00432354, "V": 253.41840889, "T": "2017-11-11T14:07:00", "BV": 1.09577796 }, { "O": 0.00432354, "H": 0.004345, "L": 0.0043216, "C": 0.004345, "V": 916.94112126, "T": "2017-11-11T14:08:00", "BV": 3.97888455 }, { "O": 0.004345, "H": 0.00436133, "L": 0.00434, "C": 0.004345, "V": 117.42057657, "T": "2017-11-11T14:09:00", "BV": 0.5103265 }, { "O": 0.004345, "H": 0.00434575, "L": 0.004345, "C": 0.004345, "V": 172.37291309, "T": "2017-11-11T14:10:00", "BV": 0.74898519 }, { "O": 0.00434, "H": 0.00435899, "L": 0.00434, "C": 0.00435804, "V": 991.28516002, "T": "2017-11-11T14:11:00", "BV": 4.31028064 }, { "O": 0.00435804, "H": 0.004359, "L": 0.00435302, "C": 0.004359, "V": 514.40607697, "T": "2017-11-11T14:12:00", "BV": 2.24064945 }, { "O": 0.004359, "H": 0.00436134, "L": 0.00434, "C": 0.00435302, "V": 774.48153468, "T": "2017-11-11T14:13:00", "BV": 3.37116289 }, { "O": 0.00435302, "H": 0.00435302, "L": 0.00434, "C": 0.00434, "V": 182.82592563, "T": "2017-11-11T14:14:00", "BV": 0.79360249 }, { "O": 0.00434, "H": 0.00436, "L": 0.00432451, "C": 0.00434, "V": 537.32656645, "T": "2017-11-11T14:15:00", "BV": 2.33200561 }, { "O": 0.00433833, "H": 0.00434, "L": 0.004338, "C": 0.00433833, "V": 246.38044826, "T": "2017-11-11T14:16:00", "BV": 1.0689984 }, { "O": 0.00433801, "H": 0.00434, "L": 0.00433801, "C": 0.00434, "V": 168.98431899, "T": "2017-11-11T14:17:00", "BV": 0.73314763 }, { "O": 0.00434, "H": 0.004355, "L": 0.00432453, "C": 0.00434, "V": 1115.65235056, "T": "2017-11-11T14:18:00", "BV": 4.84167781 }, { "O": 0.00432454, "H": 0.00434, "L": 0.00432452, "C": 0.00432456, "V": 1040.10067469, "T": "2017-11-11T14:19:00", "BV": 4.50106703 }, { "O": 0.00432456, "H": 0.00434, "L": 0.00432456, "C": 0.00434, "V": 261.10423366, "T": "2017-11-11T14:20:00", "BV": 1.13140392 }, { "O": 0.00434, "H": 0.0043613, "L": 0.00432461, "C": 0.0043613, "V": 195.60055691, "T": "2017-11-11T14:21:00", "BV": 0.85182261 }, { "O": 0.004343, "H": 0.00436134, "L": 0.00434267, "C": 0.00434267, "V": 540.27195039, "T": "2017-11-11T14:22:00", "BV": 2.34895116 }, { "O": 0.00434267, "H": 0.00436134, "L": 0.00434267, "C": 0.00436134, "V": 755.10867316, "T": "2017-11-11T14:23:00", "BV": 3.29103392 }, { "O": 0.00436134, "H": 0.00436134, "L": 0.00434331, "C": 0.00434331, "V": 223.71865467, "T": "2017-11-11T14:24:00", "BV": 0.97541577 }, { "O": 0.00434331, "H": 0.004355, "L": 0.00434075, "C": 0.00434075, "V": 558.45472677, "T": "2017-11-11T14:25:00", "BV": 2.42544229 }, { "O": 0.00434, "H": 0.00434075, "L": 0.004338, "C": 0.004338, "V": 395.30362537, "T": "2017-11-11T14:26:00", "BV": 1.71547866 }, { "O": 0.004338, "H": 0.00434, "L": 0.00433531, "C": 0.00434, "V": 52.09668688, "T": "2017-11-11T14:27:00", "BV": 0.2260272 }, { "O": 0.00434, "H": 0.00434, "L": 0.0043273, "C": 0.00433531, "V": 528.39351421, "T": "2017-11-11T14:28:00", "BV": 2.29054136 }, { "O": 0.00433531, "H": 0.00433531, "L": 0.0043345, "C": 0.004335, "V": 445.32168896, "T": "2017-11-11T14:29:00", "BV": 1.93058052 }, { "O": 0.004335, "H": 0.00433531, "L": 0.00433001, "C": 0.00433531, "V": 587.84973424, "T": "2017-11-11T14:30:00", "BV": 2.54814865 }, { "O": 0.00433531, "H": 0.00433531, "L": 0.00433, "C": 0.00433003, "V": 236.31523784, "T": "2017-11-11T14:31:00", "BV": 1.02360274 }, { "O": 0.00433003, "H": 0.00433003, "L": 0.00433001, "C": 0.00433001, "V": 292.12357337, "T": "2017-11-11T14:32:00", "BV": 1.26490285 }, { "O": 0.00433003, "H": 0.00433003, "L": 0.0043273, "C": 0.0043273, "V": 250.2, "T": "2017-11-11T14:33:00", "BV": 1.08324361 }, { "O": 0.00433003, "H": 0.00433003, "L": 0.00431957, "C": 0.004323, "V": 2019.64159359, "T": "2017-11-11T14:34:00", "BV": 8.73196725 }, { "O": 0.00432057, "H": 0.004323, "L": 0.00432057, "C": 0.004323, "V": 134.668128, "T": "2017-11-11T14:35:00", "BV": 0.58203069 }, { "O": 0.00432057, "H": 0.004323, "L": 0.00431997, "C": 0.00432057, "V": 176.23770693, "T": "2017-11-11T14:36:00", "BV": 0.76169571 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431957, "C": 0.00431998, "V": 1103.24088722, "T": "2017-11-11T14:37:00", "BV": 4.76593391 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431882, "C": 0.00431998, "V": 349.51639691, "T": "2017-11-11T14:38:00", "BV": 1.50978491 }, { "O": 0.00431882, "H": 0.00431882, "L": 0.00430395, "C": 0.00430395, "V": 549.67907249, "T": "2017-11-11T14:39:00", "BV": 2.36951004 }, { "O": 0.00431111, "H": 0.004315, "L": 0.00429876, "C": 0.0043, "V": 1688.57147906, "T": "2017-11-11T14:40:00", "BV": 7.27085554 }, { "O": 0.00429862, "H": 0.00431211, "L": 0.00429862, "C": 0.0043, "V": 1171.84744977, "T": "2017-11-11T14:41:00", "BV": 5.03897802 }, { "O": 0.00430001, "H": 0.00430001, "L": 0.00429673, "C": 0.00429822, "V": 1051.90835857, "T": "2017-11-11T14:42:00", "BV": 4.52229298 }, { "O": 0.00429778, "H": 0.00429778, "L": 0.00429565, "C": 0.00429565, "V": 173.58613493, "T": "2017-11-11T14:43:00", "BV": 0.74600078 }, { "O": 0.00429565, "H": 0.004305, "L": 0.00429565, "C": 0.004305, "V": 573.5155174, "T": "2017-11-11T14:44:00", "BV": 2.46516174 }, { "O": 0.0043, "H": 0.004323, "L": 0.0043, "C": 0.004323, "V": 1169.36438833, "T": "2017-11-11T14:45:00", "BV": 5.05073181 }, { "O": 0.00432304, "H": 0.00433003, "L": 0.004321, "C": 0.004321, "V": 383.3089817, "T": "2017-11-11T14:46:00", "BV": 1.65719421 }, { "O": 0.004321, "H": 0.004321, "L": 0.004321, "C": 0.004321, "V": 117.24542684, "T": "2017-11-11T14:47:00", "BV": 0.50661748 }, { "O": 0.004321, "H": 0.004321, "L": 0.00431305, "C": 0.00432, "V": 153.55795435, "T": "2017-11-11T14:48:00", "BV": 0.66348606 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431306, "C": 0.00432, "V": 34.83230982, "T": "2017-11-11T14:49:00", "BV": 0.15033675 }, { "O": 0.00431999, "H": 0.00432, "L": 0.00431306, "C": 0.00431306, "V": 112.41359978, "T": "2017-11-11T14:50:00", "BV": 0.48543655 }, { "O": 0.00431738, "H": 0.004322, "L": 0.00431738, "C": 0.00431738, "V": 490.32674184, "T": "2017-11-11T14:51:00", "BV": 2.11781893 }, { "O": 0.00431781, "H": 0.00436134, "L": 0.00431738, "C": 0.00436134, "V": 565.71736681, "T": "2017-11-11T14:52:00", "BV": 2.45729595 }, { "O": 0.004361, "H": 0.00437449, "L": 0.00434545, "C": 0.00436134, "V": 1272.45510333, "T": "2017-11-11T14:53:00", "BV": 5.55377278 }, { "O": 0.00437449, "H": 0.00440001, "L": 0.004359, "C": 0.00437, "V": 5499.04871062, "T": "2017-11-11T14:54:00", "BV": 24.15417588 }, { "O": 0.00437, "H": 0.0043956, "L": 0.004368, "C": 0.0043956, "V": 300.4388112, "T": "2017-11-11T14:55:00", "BV": 1.31320584 }, { "O": 0.0043956, "H": 0.00439999, "L": 0.00437001, "C": 0.00439999, "V": 720.32262489, "T": "2017-11-11T14:56:00", "BV": 3.15871941 }, { "O": 0.00438001, "H": 0.0044, "L": 0.00438001, "C": 0.0044, "V": 304.43244747, "T": "2017-11-11T14:57:00", "BV": 1.33935178 }, { "O": 0.00440001, "H": 0.0044023, "L": 0.0044, "C": 0.0044023, "V": 396.21493928, "T": "2017-11-11T14:58:00", "BV": 1.74341511 }, { "O": 0.0044023, "H": 0.004408, "L": 0.00440096, "C": 0.00440412, "V": 127.28045215, "T": "2017-11-11T14:59:00", "BV": 0.56072368 }, { "O": 0.00440096, "H": 0.004408, "L": 0.00440001, "C": 0.00440411, "V": 588.57175562, "T": "2017-11-11T15:00:00", "BV": 2.59139193 }, { "O": 0.004404, "H": 0.00440409, "L": 0.00434828, "C": 0.00440012, "V": 670.19571841, "T": "2017-11-11T15:01:00", "BV": 2.9398828 }, { "O": 0.0044, "H": 0.0044, "L": 0.00435164, "C": 0.00439996, "V": 860.47753493, "T": "2017-11-11T15:02:00", "BV": 3.77005144 }, { "O": 0.00436552, "H": 0.00439995, "L": 0.00436552, "C": 0.00439993, "V": 173.267911, "T": "2017-11-11T15:03:00", "BV": 0.75767723 }, { "O": 0.00439993, "H": 0.00439996, "L": 0.0043713, "C": 0.00439993, "V": 371.2225987, "T": "2017-11-11T15:04:00", "BV": 1.63160592 }, { "O": 0.00439296, "H": 0.00439994, "L": 0.00437135, "C": 0.00437143, "V": 319.21307518, "T": "2017-11-11T15:05:00", "BV": 1.40136628 }, { "O": 0.00437143, "H": 0.00439974, "L": 0.00437143, "C": 0.00437181, "V": 66.04688468, "T": "2017-11-11T15:06:00", "BV": 0.2887533 }, { "O": 0.00437172, "H": 0.00439896, "L": 0.0043716, "C": 0.00437161, "V": 182.77135797, "T": "2017-11-11T15:07:00", "BV": 0.8004824 }, { "O": 0.00437161, "H": 0.00439231, "L": 0.00437161, "C": 0.00437161, "V": 67.56057255, "T": "2017-11-11T15:08:00", "BV": 0.29558838 }, { "O": 0.00437161, "H": 0.004391, "L": 0.00437161, "C": 0.004391, "V": 109.72462971, "T": "2017-11-11T15:09:00", "BV": 0.48118813 }, { "O": 0.00438637, "H": 0.00439451, "L": 0.00438637, "C": 0.00438637, "V": 466.27348604, "T": "2017-11-11T15:10:00", "BV": 2.04824728 }, { "O": 0.004387, "H": 0.004387, "L": 0.0043713, "C": 0.0043834, "V": 530.43951943, "T": "2017-11-11T15:11:00", "BV": 2.32162932 }, { "O": 0.0043713, "H": 0.00438339, "L": 0.0043713, "C": 0.00438, "V": 94.92272114, "T": "2017-11-11T15:12:00", "BV": 0.41513512 }, { "O": 0.0043713, "H": 0.00438338, "L": 0.0043713, "C": 0.00438, "V": 531.47547076, "T": "2017-11-11T15:13:00", "BV": 2.32663623 }, { "O": 0.00438, "H": 0.00438, "L": 0.0043713, "C": 0.0043713, "V": 434.72360198, "T": "2017-11-11T15:14:00", "BV": 1.90136603 }, { "O": 0.00438, "H": 0.00438, "L": 0.00436552, "C": 0.00436685, "V": 277.21208303, "T": "2017-11-11T15:15:00", "BV": 1.21125602 }, { "O": 0.00436685, "H": 0.00436685, "L": 0.00436552, "C": 0.00436685, "V": 16.90624552, "T": "2017-11-11T15:16:00", "BV": 0.07382435 }, { "O": 0.00436552, "H": 0.00436685, "L": 0.00436204, "C": 0.0043645, "V": 610.48215341, "T": "2017-11-11T15:17:00", "BV": 2.66484442 }, { "O": 0.0043645, "H": 0.00438341, "L": 0.00436205, "C": 0.0043645, "V": 574.68967042, "T": "2017-11-11T15:18:00", "BV": 2.51258223 }, { "O": 0.0043645, "H": 0.00438341, "L": 0.0043645, "C": 0.00436451, "V": 282.5963617, "T": "2017-11-11T15:19:00", "BV": 1.23438736 }, { "O": 0.00436506, "H": 0.00438341, "L": 0.00436207, "C": 0.00438341, "V": 424.29190337, "T": "2017-11-11T15:20:00", "BV": 1.85640449 }, { "O": 0.00437325, "H": 0.00438341, "L": 0.004356, "C": 0.0043834, "V": 325.85200551, "T": "2017-11-11T15:21:00", "BV": 1.42425231 }, { "O": 0.0043834, "H": 0.0043834, "L": 0.004342, "C": 0.004356, "V": 329.90343807, "T": "2017-11-11T15:22:00", "BV": 1.43812329 }, { "O": 0.004356, "H": 0.00436, "L": 0.004342, "C": 0.00436, "V": 239.91210947, "T": "2017-11-11T15:23:00", "BV": 1.04490445 }, { "O": 0.004356, "H": 0.00436, "L": 0.00434539, "C": 0.00434882, "V": 116.47344552, "T": "2017-11-11T15:24:00", "BV": 0.50662978 }, { "O": 0.00434882, "H": 0.00435, "L": 0.00434538, "C": 0.00434545, "V": 181.23732436, "T": "2017-11-11T15:25:00", "BV": 0.78771198 }, { "O": 0.00434882, "H": 0.00436, "L": 0.0043488, "C": 0.00436, "V": 298.27581823, "T": "2017-11-11T15:26:00", "BV": 1.29777803 }, { "O": 0.00436, "H": 0.00436, "L": 0.00434538, "C": 0.00436, "V": 366.42659898, "T": "2017-11-11T15:27:00", "BV": 1.59458778 }, { "O": 0.004383, "H": 0.00438339, "L": 0.00434538, "C": 0.004383, "V": 371.29511743, "T": "2017-11-11T15:28:00", "BV": 1.61847979 }, { "O": 0.00434539, "H": 0.00434671, "L": 0.00434539, "C": 0.00434628, "V": 71.92385355, "T": "2017-11-11T15:29:00", "BV": 0.31258895 }, { "O": 0.00438293, "H": 0.00438293, "L": 0.00434538, "C": 0.00434628, "V": 209.73888657, "T": "2017-11-11T15:30:00", "BV": 0.9118485 }, { "O": 0.00434628, "H": 0.00438292, "L": 0.00434628, "C": 0.00438292, "V": 103.92948463, "T": "2017-11-11T15:31:00", "BV": 0.45180195 }, { "O": 0.00438292, "H": 0.00438294, "L": 0.00434801, "C": 0.00434802, "V": 318.85399716, "T": "2017-11-11T15:32:00", "BV": 1.39633851 }, { "O": 0.00434846, "H": 0.00438109, "L": 0.00434846, "C": 0.00438108, "V": 142.20079128, "T": "2017-11-11T15:33:00", "BV": 0.62035683 }, { "O": 0.00435591, "H": 0.00438108, "L": 0.00434802, "C": 0.00435035, "V": 226.62738526, "T": "2017-11-11T15:34:00", "BV": 0.98928329 }, { "O": 0.00438106, "H": 0.00438106, "L": 0.00436, "C": 0.00436, "V": 34.59857655, "T": "2017-11-11T15:35:00", "BV": 0.15113314 }, { "O": 0.00437999, "H": 0.00438, "L": 0.00436093, "C": 0.00436093, "V": 103.50649142, "T": "2017-11-11T15:36:00", "BV": 0.45202968 }, { "O": 0.0043798, "H": 0.00438109, "L": 0.0043798, "C": 0.00438108, "V": 907.43908326, "T": "2017-11-11T15:37:00", "BV": 3.97526374 }, { "O": 0.00438107, "H": 0.00438107, "L": 0.00438106, "C": 0.00438106, "V": 244.13208965, "T": "2017-11-11T15:38:00", "BV": 1.06955972 }, { "O": 0.00438069, "H": 0.00438107, "L": 0.00438069, "C": 0.00438107, "V": 172.57088457, "T": "2017-11-11T15:39:00", "BV": 0.75603833 }, { "O": 0.00438107, "H": 0.00438108, "L": 0.00438107, "C": 0.00438107, "V": 462.64230489, "T": "2017-11-11T15:40:00", "BV": 2.02686932 }, { "O": 0.00437985, "H": 0.00438108, "L": 0.00437985, "C": 0.00438106, "V": 236.15823134, "T": "2017-11-11T15:41:00", "BV": 1.03457882 }, { "O": 0.00438106, "H": 0.00438109, "L": 0.00438105, "C": 0.00438109, "V": 513.02056207, "T": "2017-11-11T15:42:00", "BV": 2.24758652 }, { "O": 0.00438109, "H": 0.00438109, "L": 0.00437987, "C": 0.00438109, "V": 232.54318935, "T": "2017-11-11T15:43:00", "BV": 1.01878602 }, { "O": 0.00438108, "H": 0.00438108, "L": 0.0043798, "C": 0.00438108, "V": 287.3818112, "T": "2017-11-11T15:44:00", "BV": 1.25898353 }, { "O": 0.00438108, "H": 0.00438108, "L": 0.00437834, "C": 0.0043798, "V": 252.68228044, "T": "2017-11-11T15:45:00", "BV": 1.10671043 }, { "O": 0.0043798, "H": 0.0043798, "L": 0.00437774, "C": 0.0043798, "V": 139.58232282, "T": "2017-11-11T15:46:00", "BV": 0.61120282 }, { "O": 0.0043798, "H": 0.0043798, "L": 0.00437774, "C": 0.004378, "V": 175.86399258, "T": "2017-11-11T15:47:00", "BV": 0.76997898 }, { "O": 0.00437774, "H": 0.004378, "L": 0.00437648, "C": 0.00437774, "V": 331.96984704, "T": "2017-11-11T15:48:00", "BV": 1.45329265 }, { "O": 0.0043778, "H": 0.00437817, "L": 0.004375, "C": 0.00437817, "V": 446.2060833, "T": "2017-11-11T15:49:00", "BV": 1.95318788 }, { "O": 0.00437817, "H": 0.00437817, "L": 0.00437187, "C": 0.00437187, "V": 224.67625812, "T": "2017-11-11T15:50:00", "BV": 0.98363431 }, { "O": 0.00437187, "H": 0.00437187, "L": 0.004361, "C": 0.00436503, "V": 645.07615612, "T": "2017-11-11T15:51:00", "BV": 2.81558109 }, { "O": 0.004362, "H": 0.00436503, "L": 0.004361, "C": 0.004361, "V": 224.7100428, "T": "2017-11-11T15:52:00", "BV": 0.98035149 }, { "O": 0.00436503, "H": 0.00436503, "L": 0.004361, "C": 0.004361, "V": 128.70311708, "T": "2017-11-11T15:53:00", "BV": 0.56131444 }, { "O": 0.004361, "H": 0.00437816, "L": 0.0043601, "C": 0.00436504, "V": 143.25263645, "T": "2017-11-11T15:54:00", "BV": 0.62525095 }, { "O": 0.00436504, "H": 0.00436504, "L": 0.00436094, "C": 0.00436094, "V": 422.56619266, "T": "2017-11-11T15:55:00", "BV": 1.84354665 }, { "O": 0.00436094, "H": 0.00436504, "L": 0.00436094, "C": 0.00436504, "V": 408.74767817, "T": "2017-11-11T15:56:00", "BV": 1.7827728 }, { "O": 0.00436504, "H": 0.00436504, "L": 0.004361, "C": 0.00436504, "V": 134.60434332, "T": "2017-11-11T15:57:00", "BV": 0.58752079 }, { "O": 0.004361, "H": 0.00436504, "L": 0.004361, "C": 0.00436504, "V": 861.23962666, "T": "2017-11-11T15:58:00", "BV": 3.75818622 }, { "O": 0.00436504, "H": 0.004375, "L": 0.00436504, "C": 0.00437126, "V": 174.87595433, "T": "2017-11-11T15:59:00", "BV": 0.76414264 }, { "O": 0.00437126, "H": 0.00437126, "L": 0.00436504, "C": 0.00437126, "V": 355.09645608, "T": "2017-11-11T16:00:00", "BV": 1.55102541 }, { "O": 0.0043651, "H": 0.004375, "L": 0.00435202, "C": 0.00436505, "V": 902.10542665, "T": "2017-11-11T16:01:00", "BV": 3.93507759 }, { "O": 0.00436505, "H": 0.00437815, "L": 0.00434639, "C": 0.00437815, "V": 234.58924525, "T": "2017-11-11T16:02:00", "BV": 1.02067708 }, { "O": 0.00436115, "H": 0.00437799, "L": 0.00435203, "C": 0.00435324, "V": 478.99250957, "T": "2017-11-11T16:03:00", "BV": 2.08655364 }, { "O": 0.00437796, "H": 0.00437815, "L": 0.00435345, "C": 0.00437795, "V": 355.3466664, "T": "2017-11-11T16:04:00", "BV": 1.55252178 }, { "O": 0.00436141, "H": 0.00437795, "L": 0.00436141, "C": 0.0043779, "V": 13.74588757, "T": "2017-11-11T16:05:00", "BV": 0.06014538 }, { "O": 0.0043779, "H": 0.00437797, "L": 0.0043779, "C": 0.00437795, "V": 34.38880218, "T": "2017-11-11T16:06:00", "BV": 0.15055218 }, { "O": 0.00437795, "H": 0.00437816, "L": 0.00436151, "C": 0.00436151, "V": 476.22368862, "T": "2017-11-11T16:07:00", "BV": 2.08407638 }, { "O": 0.0043616, "H": 0.0043616, "L": 0.00435432, "C": 0.00436135, "V": 44.55999051, "T": "2017-11-11T16:08:00", "BV": 0.19428994 }, { "O": 0.0043616, "H": 0.0043616, "L": 0.00435203, "C": 0.00435203, "V": 368.91926098, "T": "2017-11-11T16:09:00", "BV": 1.60676201 }, { "O": 0.00435203, "H": 0.0043616, "L": 0.00435, "C": 0.0043616, "V": 264.94922278, "T": "2017-11-11T16:10:00", "BV": 1.15421823 }, { "O": 0.00436, "H": 0.00437816, "L": 0.00436, "C": 0.00437816, "V": 163.32229996, "T": "2017-11-11T16:11:00", "BV": 0.7127666 }, { "O": 0.0043649, "H": 0.00437816, "L": 0.00436361, "C": 0.00437816, "V": 157.84456824, "T": "2017-11-11T16:12:00", "BV": 0.6899528 }, { "O": 0.00437815, "H": 0.00437817, "L": 0.00437815, "C": 0.00437817, "V": 921.7619417, "T": "2017-11-11T16:13:00", "BV": 4.03562261 }, { "O": 0.00437817, "H": 0.0043798, "L": 0.00437816, "C": 0.0043798, "V": 1243.31505725, "T": "2017-11-11T16:14:00", "BV": 5.44512154 }, { "O": 0.0043798, "H": 0.0043798, "L": 0.00437816, "C": 0.00437979, "V": 183.94420758, "T": "2017-11-11T16:15:00", "BV": 0.80546028 }, { "O": 0.00437979, "H": 0.00437979, "L": 0.00437816, "C": 0.00437816, "V": 504.34636193, "T": "2017-11-11T16:16:00", "BV": 2.20813673 }, { "O": 0.0043797, "H": 0.0043798, "L": 0.00437816, "C": 0.0043797, "V": 328.46004094, "T": "2017-11-11T16:17:00", "BV": 1.43841012 }, { "O": 0.0043797, "H": 0.0043798, "L": 0.0043797, "C": 0.0043798, "V": 128.97172109, "T": "2017-11-11T16:18:00", "BV": 0.56486545 }, { "O": 0.0043798, "H": 0.0043798, "L": 0.00437975, "C": 0.00437975, "V": 247.41625519, "T": "2017-11-11T16:19:00", "BV": 1.08362632 }, { "O": 0.00437975, "H": 0.0043811, "L": 0.00437975, "C": 0.0043811, "V": 198.87609156, "T": "2017-11-11T16:20:00", "BV": 0.87117694 }, { "O": 0.0043811, "H": 0.0043811, "L": 0.0043811, "C": 0.0043811, "V": 469.47642235, "T": "2017-11-11T16:21:00", "BV": 2.05682312 }, { "O": 0.004381, "H": 0.0043811, "L": 0.00438, "C": 0.0043811, "V": 1332.92856604, "T": "2017-11-11T16:22:00", "BV": 5.83965179 }, { "O": 0.0043811, "H": 0.0043811, "L": 0.0043811, "C": 0.0043811, "V": 0.396414, "T": "2017-11-11T16:23:00", "BV": 0.00173672 }, { "O": 0.00438209, "H": 0.00438403, "L": 0.0043811, "C": 0.00438403, "V": 213.37837045, "T": "2017-11-11T16:24:00", "BV": 0.93521627 }, { "O": 0.004385, "H": 0.004385, "L": 0.004385, "C": 0.004385, "V": 95.99623996, "T": "2017-11-11T16:25:00", "BV": 0.42094351 }, { "O": 0.00438501, "H": 0.00438586, "L": 0.004385, "C": 0.00438586, "V": 588.43445904, "T": "2017-11-11T16:26:00", "BV": 2.58044665 }, { "O": 0.00438586, "H": 0.0044, "L": 0.00438586, "C": 0.00438602, "V": 527.44849033, "T": "2017-11-11T16:27:00", "BV": 2.31581956 }, { "O": 0.00438602, "H": 0.0044, "L": 0.00438586, "C": 0.00438602, "V": 514.17076529, "T": "2017-11-11T16:28:00", "BV": 2.25701801 }, { "O": 0.00438603, "H": 0.0044, "L": 0.0043811, "C": 0.0043811, "V": 126.44088119, "T": "2017-11-11T16:29:00", "BV": 0.55514184 }, { "O": 0.0043811, "H": 0.0044, "L": 0.0043811, "C": 0.0044, "V": 7.36193182, "T": "2017-11-11T16:30:00", "BV": 0.03229799 }, { "O": 0.0043999, "H": 0.0043999, "L": 0.0043811, "C": 0.0043811, "V": 12.55, "T": "2017-11-11T16:31:00", "BV": 0.05515451 }, { "O": 0.0043811, "H": 0.004408, "L": 0.0043811, "C": 0.00439113, "V": 2377.9014545, "T": "2017-11-11T16:32:00", "BV": 10.47332813 }, { "O": 0.00439113, "H": 0.0043999, "L": 0.00438821, "C": 0.004399, "V": 904.77500003, "T": "2017-11-11T16:33:00", "BV": 3.97601424 }, { "O": 0.00439899, "H": 0.00439899, "L": 0.00439113, "C": 0.00439115, "V": 163.77468451, "T": "2017-11-11T16:34:00", "BV": 0.71976934 }, { "O": 0.00439459, "H": 0.00439459, "L": 0.00439115, "C": 0.00439459, "V": 37.54373429, "T": "2017-11-11T16:35:00", "BV": 0.16498591 }, { "O": 0.00439458, "H": 0.004399, "L": 0.004392, "C": 0.004399, "V": 242.46124191, "T": "2017-11-11T16:36:00", "BV": 1.06496497 }, { "O": 0.004399, "H": 0.0043999, "L": 0.00439459, "C": 0.004399, "V": 172.73529876, "T": "2017-11-11T16:37:00", "BV": 0.75985079 }, { "O": 0.004399, "H": 0.00440001, "L": 0.004399, "C": 0.0044, "V": 226.76934665, "T": "2017-11-11T16:38:00", "BV": 0.99775917 }, { "O": 0.0044, "H": 0.0044077, "L": 0.0044, "C": 0.0044077, "V": 509.45816681, "T": "2017-11-11T16:39:00", "BV": 2.24171456 }, { "O": 0.00440799, "H": 0.00440808, "L": 0.0044, "C": 0.0044, "V": 99.65752951, "T": "2017-11-11T16:40:00", "BV": 0.43858535 }, { "O": 0.0044, "H": 0.0044089, "L": 0.0044, "C": 0.0044, "V": 129.62408509, "T": "2017-11-11T16:41:00", "BV": 0.57073115 }, { "O": 0.0044, "H": 0.0044089, "L": 0.0044, "C": 0.0044089, "V": 105.71083083, "T": "2017-11-11T16:42:00", "BV": 0.46567659 }, { "O": 0.0044, "H": 0.00440909, "L": 0.0044, "C": 0.00440909, "V": 410.41079527, "T": "2017-11-11T16:43:00", "BV": 1.80861742 }, { "O": 0.00440909, "H": 0.0044096, "L": 0.0044089, "C": 0.0044096, "V": 283.82327159, "T": "2017-11-11T16:44:00", "BV": 1.25144618 }, { "O": 0.0044096, "H": 0.00441029, "L": 0.00440949, "C": 0.00441, "V": 231.96636689, "T": "2017-11-11T16:45:00", "BV": 1.02297936 }, { "O": 0.00441, "H": 0.00441, "L": 0.0044, "C": 0.0044042, "V": 176.04085572, "T": "2017-11-11T16:46:00", "BV": 0.77499114 }, { "O": 0.0044042, "H": 0.00441029, "L": 0.0044006, "C": 0.00441029, "V": 97.16405014, "T": "2017-11-11T16:47:00", "BV": 0.42811232 }, { "O": 0.00441029, "H": 0.00441212, "L": 0.0044, "C": 0.0044045, "V": 543.34228066, "T": "2017-11-11T16:48:00", "BV": 2.39618159 }, { "O": 0.0044045, "H": 0.0044045, "L": 0.0044, "C": 0.0044, "V": 202.26284919, "T": "2017-11-11T16:49:00", "BV": 0.8900705 }, { "O": 0.00439981, "H": 0.0044, "L": 0.004399, "C": 0.004399, "V": 216.16229833, "T": "2017-11-11T16:50:00", "BV": 0.95108409 }, { "O": 0.0044045, "H": 0.00441043, "L": 0.0044045, "C": 0.0044045, "V": 23.85566933, "T": "2017-11-11T16:51:00", "BV": 0.10510185 }, { "O": 0.00441, "H": 0.00441212, "L": 0.0044045, "C": 0.00441212, "V": 228.78208163, "T": "2017-11-11T16:52:00", "BV": 1.0090367 }, { "O": 0.00441227, "H": 0.00441235, "L": 0.00441212, "C": 0.00441235, "V": 143.09450221, "T": "2017-11-11T16:53:00", "BV": 0.63137435 }, { "O": 0.00441235, "H": 0.00441277, "L": 0.00441227, "C": 0.00441277, "V": 158.73761233, "T": "2017-11-11T16:54:00", "BV": 0.7004027 }, { "O": 0.00441235, "H": 0.00441284, "L": 0.00441235, "C": 0.0044128, "V": 10.83487742, "T": "2017-11-11T16:55:00", "BV": 0.04781124 }, { "O": 0.00441284, "H": 0.00441297, "L": 0.00441284, "C": 0.00441297, "V": 5.98340024, "T": "2017-11-11T16:56:00", "BV": 0.02640394 }, { "O": 0.00441297, "H": 0.00441388, "L": 0.00441235, "C": 0.00441235, "V": 190.31306422, "T": "2017-11-11T16:57:00", "BV": 0.83982896 }, { "O": 0.00441289, "H": 0.00441297, "L": 0.00441235, "C": 0.00441297, "V": 530.58981211, "T": "2017-11-11T16:58:00", "BV": 2.34143021 }, { "O": 0.00441227, "H": 0.00441349, "L": 0.00441227, "C": 0.00441297, "V": 506.0361637, "T": "2017-11-11T16:59:00", "BV": 2.23312499 }, { "O": 0.00441297, "H": 0.00441297, "L": 0.00441088, "C": 0.00441222, "V": 619.18265028, "T": "2017-11-11T17:00:00", "BV": 2.73200477 }, { "O": 0.00441222, "H": 0.00441297, "L": 0.00441088, "C": 0.00441297, "V": 106.40907812, "T": "2017-11-11T17:01:00", "BV": 0.46952214 }, { "O": 0.00441334, "H": 0.0044184, "L": 0.00440592, "C": 0.0044184, "V": 412.84881973, "T": "2017-11-11T17:02:00", "BV": 1.82236147 }, { "O": 0.0044184, "H": 0.004419, "L": 0.00439322, "C": 0.00439324, "V": 547.94886302, "T": "2017-11-11T17:03:00", "BV": 2.41440242 }, { "O": 0.00441349, "H": 0.00441923, "L": 0.0043811, "C": 0.00441923, "V": 822.58137936, "T": "2017-11-11T17:04:00", "BV": 3.62774281 }, { "O": 0.00441923, "H": 0.004421, "L": 0.00441919, "C": 0.00441996, "V": 690.9448668, "T": "2017-11-11T17:05:00", "BV": 3.05416232 }, { "O": 0.004421, "H": 0.00442123, "L": 0.00441932, "C": 0.00441932, "V": 421.826267, "T": "2017-11-11T17:06:00", "BV": 1.86453222 }, { "O": 0.00441932, "H": 0.00442212, "L": 0.00441932, "C": 0.00442212, "V": 1597.94913211, "T": "2017-11-11T17:07:00", "BV": 7.06489287 }, { "O": 0.00442212, "H": 0.00444057, "L": 0.00442191, "C": 0.00444057, "V": 428.06778829, "T": "2017-11-11T17:08:00", "BV": 1.89747579 }, { "O": 0.00444057, "H": 0.00444678, "L": 0.00444, "C": 0.00444, "V": 443.71329994, "T": "2017-11-11T17:09:00", "BV": 1.97071196 }, { "O": 0.00444106, "H": 0.00444678, "L": 0.004441, "C": 0.004441, "V": 226.84255156, "T": "2017-11-11T17:10:00", "BV": 1.0077271 }, { "O": 0.00444106, "H": 0.00444106, "L": 0.004441, "C": 0.00444101, "V": 110.66387274, "T": "2017-11-11T17:11:00", "BV": 0.49146129 }, { "O": 0.00444101, "H": 0.00444669, "L": 0.00444101, "C": 0.00444101, "V": 377.89671244, "T": "2017-11-11T17:12:00", "BV": 1.67828374 }, { "O": 0.00444101, "H": 0.0044477, "L": 0.00444008, "C": 0.00444008, "V": 439.60048142, "T": "2017-11-11T17:13:00", "BV": 1.95331979 }, { "O": 0.00444008, "H": 0.0044477, "L": 0.00444, "C": 0.00444, "V": 127.07183227, "T": "2017-11-11T17:14:00", "BV": 0.5643243 }, { "O": 0.00444, "H": 0.00444, "L": 0.00444, "C": 0.00444, "V": 249.39663181, "T": "2017-11-11T17:15:00", "BV": 1.107321 }, { "O": 0.00444, "H": 0.0044419, "L": 0.00444, "C": 0.00444001, "V": 187.35395317, "T": "2017-11-11T17:16:00", "BV": 0.83190627 }, { "O": 0.00444001, "H": 0.0044477, "L": 0.00444001, "C": 0.0044477, "V": 234.88605345, "T": "2017-11-11T17:17:00", "BV": 1.04308398 }, { "O": 0.00444765, "H": 0.00444765, "L": 0.004446, "C": 0.004446, "V": 689.67358918, "T": "2017-11-11T17:18:00", "BV": 3.06687473 }, { "O": 0.00444765, "H": 0.00444765, "L": 0.00444, "C": 0.00444, "V": 2984.43809757, "T": "2017-11-11T17:19:00", "BV": 13.2528196 }, { "O": 0.00444764, "H": 0.00444765, "L": 0.00443899, "C": 0.00444, "V": 617.12556689, "T": "2017-11-11T17:20:00", "BV": 2.74007845 }, { "O": 0.00444764, "H": 0.00444764, "L": 0.00443899, "C": 0.00444699, "V": 385.78996307, "T": "2017-11-11T17:21:00", "BV": 1.71456577 }, { "O": 0.00444699, "H": 0.004447, "L": 0.00443772, "C": 0.00443899, "V": 29.74357983, "T": "2017-11-11T17:22:00", "BV": 0.13209078 }, { "O": 0.00443899, "H": 0.00444477, "L": 0.00443899, "C": 0.00444, "V": 207.87764044, "T": "2017-11-11T17:23:00", "BV": 0.92335873 }, { "O": 0.00444477, "H": 0.00444889, "L": 0.00444, "C": 0.00444, "V": 641.91766402, "T": "2017-11-11T17:24:00", "BV": 2.85188643 }, { "O": 0.00444, "H": 0.00444889, "L": 0.00444, "C": 0.00444, "V": 206.37219585, "T": "2017-11-11T17:25:00", "BV": 0.9173817 }, { "O": 0.00444355, "H": 0.00444956, "L": 0.00444, "C": 0.00444956, "V": 122.11908932, "T": "2017-11-11T17:26:00", "BV": 0.54285998 }, { "O": 0.004448, "H": 0.00444996, "L": 0.00444355, "C": 0.00444996, "V": 244.14119161, "T": "2017-11-11T17:27:00", "BV": 1.08612988 }, { "O": 0.00444996, "H": 0.00444997, "L": 0.00444, "C": 0.004447, "V": 201.72248418, "T": "2017-11-11T17:28:00", "BV": 0.89638843 }, { "O": 0.00444001, "H": 0.00444997, "L": 0.00444001, "C": 0.0044435, "V": 202.24912186, "T": "2017-11-11T17:29:00", "BV": 0.89853544 }, { "O": 0.00444351, "H": 0.00444995, "L": 0.00444351, "C": 0.0044436, "V": 154.20398371, "T": "2017-11-11T17:30:00", "BV": 0.68535068 }, { "O": 0.00444995, "H": 0.00445, "L": 0.0044437, "C": 0.00445, "V": 569.76455536, "T": "2017-11-11T17:31:00", "BV": 2.53539221 }, { "O": 0.00445, "H": 0.00445107, "L": 0.00444995, "C": 0.00445107, "V": 1144.23352813, "T": "2017-11-11T17:32:00", "BV": 5.09186511 }, { "O": 0.0044512, "H": 0.00445169, "L": 0.0044512, "C": 0.0044512, "V": 152.13513436, "T": "2017-11-11T17:33:00", "BV": 0.67723416 }, { "O": 0.00445169, "H": 0.00445998, "L": 0.0044512, "C": 0.00445812, "V": 1172.62762037, "T": "2017-11-11T17:34:00", "BV": 5.22359833 }, { "O": 0.00445998, "H": 0.00446889, "L": 0.00445998, "C": 0.00446889, "V": 624.2028671, "T": "2017-11-11T17:35:00", "BV": 2.78768816 }, { "O": 0.00446889, "H": 0.00447506, "L": 0.00446841, "C": 0.00447506, "V": 728.80063338, "T": "2017-11-11T17:36:00", "BV": 3.25923177 }, { "O": 0.00447506, "H": 0.0045, "L": 0.00447506, "C": 0.0045, "V": 6975.00222116, "T": "2017-11-11T17:37:00", "BV": 31.32465682 }, { "O": 0.0045, "H": 0.00451, "L": 0.0044995, "C": 0.00451, "V": 1931.38739267, "T": "2017-11-11T17:38:00", "BV": 8.70232688 }, { "O": 0.00451, "H": 0.00451507, "L": 0.00450062, "C": 0.0045139, "V": 1909.75360887, "T": "2017-11-11T17:39:00", "BV": 8.61434178 }, { "O": 0.00451461, "H": 0.0045152, "L": 0.0045139, "C": 0.0045139, "V": 1048.56864799, "T": "2017-11-11T17:40:00", "BV": 4.73367133 }, { "O": 0.0045139, "H": 0.00452, "L": 0.0045139, "C": 0.0045171, "V": 890.00456015, "T": "2017-11-11T17:41:00", "BV": 4.0212772 }, { "O": 0.0045171, "H": 0.00453705, "L": 0.00451391, "C": 0.00452572, "V": 2736.699698, "T": "2017-11-11T17:42:00", "BV": 12.38563153 }, { "O": 0.00452582, "H": 0.00454774, "L": 0.00452562, "C": 0.00454774, "V": 1536.03430054, "T": "2017-11-11T17:43:00", "BV": 6.96952337 }, { "O": 0.00454774, "H": 0.00456, "L": 0.0045424, "C": 0.00455, "V": 4263.29167312, "T": "2017-11-11T17:44:00", "BV": 19.39957028 }, { "O": 0.00455, "H": 0.00455, "L": 0.00453988, "C": 0.00454764, "V": 3179.28129667, "T": "2017-11-11T17:45:00", "BV": 14.45923434 }, { "O": 0.00455, "H": 0.00456038, "L": 0.00453988, "C": 0.004549, "V": 1520.46722878, "T": "2017-11-11T17:46:00", "BV": 6.91830209 }, { "O": 0.004549, "H": 0.0045608, "L": 0.00454764, "C": 0.0045606, "V": 750.16498605, "T": "2017-11-11T17:47:00", "BV": 3.41395913 }, { "O": 0.0045606, "H": 0.00456452, "L": 0.00454765, "C": 0.00456125, "V": 2273.16357393, "T": "2017-11-11T17:48:00", "BV": 10.36160578 }, { "O": 0.00454765, "H": 0.0045612, "L": 0.00454765, "C": 0.00455103, "V": 451.20782658, "T": "2017-11-11T17:49:00", "BV": 2.05368326 }, { "O": 0.00455103, "H": 0.0045612, "L": 0.00454764, "C": 0.00454764, "V": 800.53658443, "T": "2017-11-11T17:50:00", "BV": 3.64165726 }, { "O": 0.00454764, "H": 0.00454764, "L": 0.00454604, "C": 0.00454673, "V": 1231.94544619, "T": "2017-11-11T17:51:00", "BV": 5.60159921 }, { "O": 0.00454673, "H": 0.00454673, "L": 0.00449224, "C": 0.00449224, "V": 3429.64993389, "T": "2017-11-11T17:52:00", "BV": 15.48018945 }, { "O": 0.00449224, "H": 0.0045, "L": 0.00448701, "C": 0.00448792, "V": 1747.52929261, "T": "2017-11-11T17:53:00", "BV": 7.85367298 }, { "O": 0.0045, "H": 0.00454644, "L": 0.0045, "C": 0.004506, "V": 770.20625543, "T": "2017-11-11T17:54:00", "BV": 3.47013443 }, { "O": 0.004506, "H": 0.00454328, "L": 0.004506, "C": 0.00454316, "V": 768.98871941, "T": "2017-11-11T17:55:00", "BV": 3.48209888 }, { "O": 0.00454316, "H": 0.00454321, "L": 0.0045238, "C": 0.00454319, "V": 599.01418193, "T": "2017-11-11T17:56:00", "BV": 2.72085964 }, { "O": 0.00454319, "H": 0.00456398, "L": 0.0045431, "C": 0.00454646, "V": 1287.67939825, "T": "2017-11-11T17:57:00", "BV": 5.85839973 }, { "O": 0.00454763, "H": 0.004563, "L": 0.00453526, "C": 0.00454763, "V": 185.53683998, "T": "2017-11-11T17:58:00", "BV": 0.84382732 }, { "O": 0.00454763, "H": 0.0045555, "L": 0.00454732, "C": 0.00454763, "V": 277.3968141, "T": "2017-11-11T17:59:00", "BV": 1.26166622 }, { "O": 0.00454763, "H": 0.00454763, "L": 0.00454732, "C": 0.00454732, "V": 265.86937275, "T": "2017-11-11T18:00:00", "BV": 1.20907302 }, { "O": 0.00454732, "H": 0.00454763, "L": 0.00451716, "C": 0.00454749, "V": 1028.32489023, "T": "2017-11-11T18:01:00", "BV": 4.67213512 }, { "O": 0.00454749, "H": 0.00455167, "L": 0.00454749, "C": 0.0045475, "V": 157.92095129, "T": "2017-11-11T18:02:00", "BV": 0.71815546 }, { "O": 0.0045475, "H": 0.00455167, "L": 0.00452304, "C": 0.00455, "V": 1418.46101891, "T": "2017-11-11T18:03:00", "BV": 6.43038476 }, { "O": 0.00453001, "H": 0.00455, "L": 0.00453001, "C": 0.00453201, "V": 635.03765064, "T": "2017-11-11T18:04:00", "BV": 2.8849656 }, { "O": 0.00453291, "H": 0.00455, "L": 0.00453291, "C": 0.0045499, "V": 226.84761843, "T": "2017-11-11T18:05:00", "BV": 1.03124845 }, { "O": 0.00454989, "H": 0.00455, "L": 0.00453251, "C": 0.00454989, "V": 843.27168958, "T": "2017-11-11T18:06:00", "BV": 3.8346061 }, { "O": 0.00454989, "H": 0.0045499, "L": 0.00453253, "C": 0.0045499, "V": 1390.81623696, "T": "2017-11-11T18:07:00", "BV": 6.32689532 }, { "O": 0.0045499, "H": 0.004559, "L": 0.00454001, "C": 0.00455306, "V": 1658.04662932, "T": "2017-11-11T18:08:00", "BV": 7.54269718 }, { "O": 0.00455306, "H": 0.00456932, "L": 0.00455167, "C": 0.00456932, "V": 1034.98685116, "T": "2017-11-11T18:09:00", "BV": 4.72136524 }, { "O": 0.00456931, "H": 0.00457, "L": 0.0045337, "C": 0.00456, "V": 1193.1329936, "T": "2017-11-11T18:10:00", "BV": 5.44765611 }, { "O": 0.00457, "H": 0.00457231, "L": 0.0045605, "C": 0.00457231, "V": 332.58942273, "T": "2017-11-11T18:11:00", "BV": 1.51967831 }, { "O": 0.00457031, "H": 0.00457231, "L": 0.00457001, "C": 0.00457092, "V": 653.4929759, "T": "2017-11-11T18:12:00", "BV": 2.98728349 }, { "O": 0.00457092, "H": 0.00457231, "L": 0.00457001, "C": 0.00457092, "V": 75.29195259, "T": "2017-11-11T18:13:00", "BV": 0.34414249 }, { "O": 0.00457092, "H": 0.00457743, "L": 0.00457092, "C": 0.00457593, "V": 627.53486106, "T": "2017-11-11T18:14:00", "BV": 2.86995951 }, { "O": 0.00457378, "H": 0.00458341, "L": 0.0045723, "C": 0.00458341, "V": 374.10050105, "T": "2017-11-11T18:15:00", "BV": 1.71293991 }, { "O": 0.00458341, "H": 0.00459, "L": 0.00457231, "C": 0.004575, "V": 1301.50177334, "T": "2017-11-11T18:16:00", "BV": 5.96514291 }, { "O": 0.004575, "H": 0.0046, "L": 0.0045723, "C": 0.004575, "V": 3933.72311246, "T": "2017-11-11T18:17:00", "BV": 18.07555707 }, { "O": 0.004575, "H": 0.00458918, "L": 0.004575, "C": 0.00458367, "V": 413.17097501, "T": "2017-11-11T18:18:00", "BV": 1.89514382 }, { "O": 0.00458412, "H": 0.00459277, "L": 0.0045799, "C": 0.00459277, "V": 641.3796274, "T": "2017-11-11T18:19:00", "BV": 2.94130677 }, { "O": 0.004595, "H": 0.00460047, "L": 0.004595, "C": 0.00460021, "V": 1476.46818594, "T": "2017-11-11T18:20:00", "BV": 6.79158383 }, { "O": 0.00460021, "H": 0.00460095, "L": 0.00460012, "C": 0.00460021, "V": 384.58356837, "T": "2017-11-11T18:21:00", "BV": 1.76919581 }, { "O": 0.00460021, "H": 0.00460595, "L": 0.0046, "C": 0.00460473, "V": 1468.18794364, "T": "2017-11-11T18:22:00", "BV": 6.75698404 }, { "O": 0.00460318, "H": 0.00460631, "L": 0.00460318, "C": 0.004604, "V": 481.20173264, "T": "2017-11-11T18:23:00", "BV": 2.21644895 }, { "O": 0.00460631, "H": 0.00460645, "L": 0.00460318, "C": 0.00460645, "V": 322.24341626, "T": "2017-11-11T18:24:00", "BV": 1.48427389 }, { "O": 0.00460318, "H": 0.00460645, "L": 0.004595, "C": 0.0046, "V": 1122.91482367, "T": "2017-11-11T18:25:00", "BV": 5.16575103 }, { "O": 0.004595, "H": 0.00460077, "L": 0.00458924, "C": 0.0045999, "V": 372.33128892, "T": "2017-11-11T18:26:00", "BV": 1.71058269 }, { "O": 0.0045999, "H": 0.0046, "L": 0.00457705, "C": 0.0046, "V": 1521.65321651, "T": "2017-11-11T18:27:00", "BV": 6.98956906 }, { "O": 0.0046, "H": 0.0046, "L": 0.0045999, "C": 0.0045999, "V": 836.06493669, "T": "2017-11-11T18:28:00", "BV": 3.84588634 }, { "O": 0.00459999, "H": 0.0046, "L": 0.004599, "C": 0.0046, "V": 537.01153547, "T": "2017-11-11T18:29:00", "BV": 2.47016439 }, { "O": 0.0046, "H": 0.0046, "L": 0.0045897, "C": 0.0045989, "V": 724.10706584, "T": "2017-11-11T18:30:00", "BV": 3.32995183 }, { "O": 0.0045989, "H": 0.004599, "L": 0.00458969, "C": 0.004599, "V": 1290.1818787, "T": "2017-11-11T18:31:00", "BV": 5.93273462 }, { "O": 0.00459106, "H": 0.004599, "L": 0.00458969, "C": 0.0045977, "V": 351.6071008, "T": "2017-11-11T18:32:00", "BV": 1.61637484 }, { "O": 0.0045977, "H": 0.0046, "L": 0.00458969, "C": 0.0046, "V": 1399.78347773, "T": "2017-11-11T18:33:00", "BV": 6.43742674 }, { "O": 0.0046, "H": 0.0046, "L": 0.00459769, "C": 0.00459769, "V": 305.32894812, "T": "2017-11-11T18:34:00", "BV": 1.40425778 }, { "O": 0.00459769, "H": 0.0046, "L": 0.00458969, "C": 0.00459769, "V": 572.75197671, "T": "2017-11-11T18:35:00", "BV": 2.63057946 }, { "O": 0.00459769, "H": 0.00460595, "L": 0.00459001, "C": 0.00460595, "V": 1139.04987823, "T": "2017-11-11T18:36:00", "BV": 5.24303891 }, { "O": 0.00460425, "H": 0.00461179, "L": 0.00460001, "C": 0.00461179, "V": 1088.4003595, "T": "2017-11-11T18:37:00", "BV": 5.01187511 }, { "O": 0.0046118, "H": 0.00461476, "L": 0.00461179, "C": 0.00461425, "V": 542.61173025, "T": "2017-11-11T18:38:00", "BV": 2.50263769 }, { "O": 0.00461484, "H": 0.004629, "L": 0.00461484, "C": 0.00462668, "V": 1049.03673735, "T": "2017-11-11T18:39:00", "BV": 4.84958087 }, { "O": 0.004629, "H": 0.00463099, "L": 0.00461179, "C": 0.00461272, "V": 1844.97823508, "T": "2017-11-11T18:40:00", "BV": 8.53210075 }, { "O": 0.00461272, "H": 0.00463099, "L": 0.00461, "C": 0.00461272, "V": 1029.98164307, "T": "2017-11-11T18:41:00", "BV": 4.75129712 }, { "O": 0.00461272, "H": 0.00463, "L": 0.00461272, "C": 0.00461274, "V": 1085.93643621, "T": "2017-11-11T18:42:00", "BV": 5.00920474 }, { "O": 0.00461274, "H": 0.00461274, "L": 0.00461272, "C": 0.00461272, "V": 1111.58555472, "T": "2017-11-11T18:43:00", "BV": 5.12744524 }, { "O": 0.00461272, "H": 0.0046129, "L": 0.00461, "C": 0.0046129, "V": 392.4737659, "T": "2017-11-11T18:44:00", "BV": 1.81034327 }, { "O": 0.0046129, "H": 0.0046129, "L": 0.0046, "C": 0.0046, "V": 353.86625525, "T": "2017-11-11T18:45:00", "BV": 1.6303502 }, { "O": 0.0046, "H": 0.0046, "L": 0.00458088, "C": 0.00458088, "V": 319.66660287, "T": "2017-11-11T18:46:00", "BV": 1.46714967 }, { "O": 0.00458088, "H": 0.00458253, "L": 0.00454074, "C": 0.00454111, "V": 1114.86709166, "T": "2017-11-11T18:47:00", "BV": 5.07366553 }, { "O": 0.00455003, "H": 0.0045717, "L": 0.00455003, "C": 0.00455003, "V": 1498.99176164, "T": "2017-11-11T18:48:00", "BV": 6.82100406 }, { "O": 0.00455006, "H": 0.00455006, "L": 0.00453951, "C": 0.00453951, "V": 1141.97777022, "T": "2017-11-11T18:49:00", "BV": 5.18845626 }, { "O": 0.00453951, "H": 0.00454501, "L": 0.004515, "C": 0.00454258, "V": 1704.41049334, "T": "2017-11-11T18:50:00", "BV": 7.72392297 }, { "O": 0.00454501, "H": 0.00458086, "L": 0.00454363, "C": 0.00458085, "V": 1181.76984112, "T": "2017-11-11T18:51:00", "BV": 5.39107536 }, { "O": 0.00457368, "H": 0.00460879, "L": 0.00457368, "C": 0.00460879, "V": 816.89047155, "T": "2017-11-11T18:52:00", "BV": 3.74956274 }, { "O": 0.004595, "H": 0.00460461, "L": 0.004595, "C": 0.004595, "V": 229.99405746, "T": "2017-11-11T18:53:00", "BV": 1.05759207 }, { "O": 0.004595, "H": 0.004596, "L": 0.004595, "C": 0.00459531, "V": 188.01335788, "T": "2017-11-11T18:54:00", "BV": 0.863947 }, { "O": 0.00459531, "H": 0.004596, "L": 0.00455, "C": 0.00455468, "V": 3913.23643063, "T": "2017-11-11T18:55:00", "BV": 17.84337841 }, { "O": 0.00455469, "H": 0.00458999, "L": 0.00455469, "C": 0.00458997, "V": 6.77661664, "T": "2017-11-11T18:56:00", "BV": 0.03100764 }, { "O": 0.00458996, "H": 0.00458997, "L": 0.00455489, "C": 0.00458, "V": 167.93628741, "T": "2017-11-11T18:57:00", "BV": 0.77038413 }, { "O": 0.00458, "H": 0.00458563, "L": 0.00454, "C": 0.00458, "V": 366.3083551, "T": "2017-11-11T18:58:00", "BV": 1.67022439 }, { "O": 0.00458, "H": 0.00458562, "L": 0.00458, "C": 0.00458, "V": 125.76724314, "T": "2017-11-11T18:59:00", "BV": 0.57603966 }, { "O": 0.0045855, "H": 0.00458562, "L": 0.00458, "C": 0.00458001, "V": 272.55508065, "T": "2017-11-11T19:00:00", "BV": 1.24920589 }, { "O": 0.00458001, "H": 0.00458503, "L": 0.00458, "C": 0.00458, "V": 691.36696144, "T": "2017-11-11T19:01:00", "BV": 3.16652421 }, { "O": 0.00458503, "H": 0.00460227, "L": 0.00458, "C": 0.00459, "V": 540.2895223, "T": "2017-11-11T19:02:00", "BV": 2.47916301 }, { "O": 0.00459405, "H": 0.0046, "L": 0.00459405, "C": 0.0046, "V": 155.14359596, "T": "2017-11-11T19:03:00", "BV": 0.713122 }, { "O": 0.0046, "H": 0.004602, "L": 0.00459405, "C": 0.004602, "V": 657.6246367, "T": "2017-11-11T19:04:00", "BV": 3.02461179 }, { "O": 0.004602, "H": 0.00460227, "L": 0.00459405, "C": 0.00459405, "V": 443.97253429, "T": "2017-11-11T19:05:00", "BV": 2.04296695 }, { "O": 0.00459277, "H": 0.00459588, "L": 0.0045774, "C": 0.0045774, "V": 902.14380475, "T": "2017-11-11T19:06:00", "BV": 4.13671441 }, { "O": 0.00458, "H": 0.004605, "L": 0.00456816, "C": 0.00459405, "V": 1535.21324579, "T": "2017-11-11T19:07:00", "BV": 7.05405289 }, { "O": 0.00458001, "H": 0.00459405, "L": 0.00456814, "C": 0.00459404, "V": 129.90360722, "T": "2017-11-11T19:08:00", "BV": 0.59592915 }, { "O": 0.00459404, "H": 0.0046, "L": 0.00458004, "C": 0.0046, "V": 862.01071755, "T": "2017-11-11T19:09:00", "BV": 3.95107164 }, { "O": 0.00458003, "H": 0.0046, "L": 0.00457999, "C": 0.00457999, "V": 602.88080163, "T": "2017-11-11T19:10:00", "BV": 2.76283188 }, { "O": 0.004579, "H": 0.00458276, "L": 0.00455, "C": 0.00455, "V": 848.24582479, "T": "2017-11-11T19:11:00", "BV": 3.86860428 }, { "O": 0.00455, "H": 0.00455598, "L": 0.00449626, "C": 0.0045, "V": 2709.76359004, "T": "2017-11-11T19:12:00", "BV": 12.24493808 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449468, "C": 0.0045, "V": 1602.18232362, "T": "2017-11-11T19:13:00", "BV": 7.20897488 }, { "O": 0.0045, "H": 0.00452951, "L": 0.00445, "C": 0.00445054, "V": 4638.23958797, "T": "2017-11-11T19:14:00", "BV": 20.77208412 }, { "O": 0.00452948, "H": 0.00452948, "L": 0.00451, "C": 0.00452353, "V": 288.05673602, "T": "2017-11-11T19:15:00", "BV": 1.3035384 }, { "O": 0.00452353, "H": 0.00453711, "L": 0.00451, "C": 0.00452, "V": 809.50948923, "T": "2017-11-11T19:16:00", "BV": 3.66221517 }, { "O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 1034.22150686, "T": "2017-11-11T19:17:00", "BV": 4.67467986 }, { "O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 1179.67181151, "T": "2017-11-11T19:18:00", "BV": 5.33211344 }, { "O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 539.56452008, "T": "2017-11-11T19:19:00", "BV": 2.43882664 }, { "O": 0.00452, "H": 0.0045388, "L": 0.00451514, "C": 0.00452, "V": 790.46718069, "T": "2017-11-11T19:20:00", "BV": 3.57541989 }, { "O": 0.00452046, "H": 0.0045388, "L": 0.00452, "C": 0.0045388, "V": 390.41485545, "T": "2017-11-11T19:21:00", "BV": 1.7705834 }, { "O": 0.0045388, "H": 0.0045388, "L": 0.00452, "C": 0.00452145, "V": 133.64055244, "T": "2017-11-11T19:22:00", "BV": 0.60426729 }, { "O": 0.0045388, "H": 0.0045388, "L": 0.00452, "C": 0.00452045, "V": 536.80922268, "T": "2017-11-11T19:23:00", "BV": 2.42709271 }, { "O": 0.00451871, "H": 0.00452045, "L": 0.00451774, "C": 0.00452, "V": 48.85318951, "T": "2017-11-11T19:24:00", "BV": 0.22080036 }, { "O": 0.00451774, "H": 0.00451774, "L": 0.00450846, "C": 0.00450846, "V": 1213.41001135, "T": "2017-11-11T19:25:00", "BV": 5.47727509 }, { "O": 0.00450846, "H": 0.00450846, "L": 0.0045, "C": 0.0045, "V": 254.64717512, "T": "2017-11-11T19:26:00", "BV": 1.14603704 }, { "O": 0.00449962, "H": 0.00450846, "L": 0.00449511, "C": 0.00449962, "V": 399.26033302, "T": "2017-11-11T19:27:00", "BV": 1.79601245 }, { "O": 0.0044996, "H": 0.00450845, "L": 0.0044996, "C": 0.0045, "V": 375.87767862, "T": "2017-11-11T19:28:00", "BV": 1.6922628 }, { "O": 0.0045, "H": 0.00450844, "L": 0.0045, "C": 0.004508, "V": 1064.0930012, "T": "2017-11-11T19:29:00", "BV": 4.79690183 }, { "O": 0.004508, "H": 0.004508, "L": 0.0045, "C": 0.00450001, "V": 118.12830078, "T": "2017-11-11T19:30:00", "BV": 0.5319282 }, { "O": 0.00450799, "H": 0.00450799, "L": 0.00448, "C": 0.00448, "V": 400.50875403, "T": "2017-11-11T19:31:00", "BV": 1.7980357 }, { "O": 0.0045071, "H": 0.00450725, "L": 0.00448419, "C": 0.0045, "V": 70.31834779, "T": "2017-11-11T19:32:00", "BV": 0.31678498 }, { "O": 0.0045, "H": 0.00450659, "L": 0.00448004, "C": 0.00450659, "V": 125.51034739, "T": "2017-11-11T19:33:00", "BV": 0.56377921 }, { "O": 0.00450659, "H": 0.00450709, "L": 0.00450659, "C": 0.00450709, "V": 232.23383798, "T": "2017-11-11T19:34:00", "BV": 1.04663959 }, { "O": 0.0045071, "H": 0.00450846, "L": 0.0045071, "C": 0.00450846, "V": 78.20439545, "T": "2017-11-11T19:35:00", "BV": 0.35254542 }, { "O": 0.00450846, "H": 0.00451393, "L": 0.0045, "C": 0.0045, "V": 136.28691534, "T": "2017-11-11T19:36:00", "BV": 0.61434808 }, { "O": 0.00450659, "H": 0.00452045, "L": 0.00450659, "C": 0.00452042, "V": 742.36479589, "T": "2017-11-11T19:37:00", "BV": 3.35339208 }, { "O": 0.00451839, "H": 0.00451839, "L": 0.004501, "C": 0.004501, "V": 127.34012583, "T": "2017-11-11T19:38:00", "BV": 0.57454956 }, { "O": 0.004501, "H": 0.00450846, "L": 0.004501, "C": 0.00450659, "V": 78.27757782, "T": "2017-11-11T19:39:00", "BV": 0.35247131 }, { "O": 0.00450659, "H": 0.00450706, "L": 0.00450659, "C": 0.00450706, "V": 7.20056769, "T": "2017-11-11T19:40:00", "BV": 0.03245141 }, { "O": 0.00450706, "H": 0.00450706, "L": 0.00450659, "C": 0.00450659, "V": 367.99332887, "T": "2017-11-11T19:41:00", "BV": 1.65842048 }, { "O": 0.00450706, "H": 0.004508, "L": 0.00450659, "C": 0.00450659, "V": 455.00925105, "T": "2017-11-11T19:42:00", "BV": 2.05065901 }, { "O": 0.00450659, "H": 0.004512, "L": 0.00450659, "C": 0.00450705, "V": 86.81087995, "T": "2017-11-11T19:43:00", "BV": 0.39139908 }, { "O": 0.004512, "H": 0.004512, "L": 0.00450659, "C": 0.004512, "V": 801.20689697, "T": "2017-11-11T19:44:00", "BV": 3.61223831 }, { "O": 0.004507, "H": 0.00452045, "L": 0.00450659, "C": 0.00452045, "V": 1378.70619409, "T": "2017-11-11T19:45:00", "BV": 6.22723366 }, { "O": 0.00452044, "H": 0.00452044, "L": 0.00450707, "C": 0.00450707, "V": 8.85842232, "T": "2017-11-11T19:46:00", "BV": 0.03992846 }, { "O": 0.00452041, "H": 0.00452041, "L": 0.00450709, "C": 0.00450709, "V": 61.32708966, "T": "2017-11-11T19:47:00", "BV": 0.2770589 }, { "O": 0.004512, "H": 0.00452041, "L": 0.00450709, "C": 0.0045186, "V": 12.38657358, "T": "2017-11-11T19:48:00", "BV": 0.05587762 }, { "O": 0.0045186, "H": 0.00452045, "L": 0.004513, "C": 0.00452045, "V": 757.51681847, "T": "2017-11-11T19:49:00", "BV": 3.4242398 }, { "O": 0.00452045, "H": 0.00452045, "L": 0.00452041, "C": 0.00452041, "V": 572.964635, "T": "2017-11-11T19:50:00", "BV": 2.59005626 }, { "O": 0.00452041, "H": 0.00452045, "L": 0.00452041, "C": 0.00452045, "V": 128.72116792, "T": "2017-11-11T19:51:00", "BV": 0.58187694 }, { "O": 0.00452041, "H": 0.00452045, "L": 0.00452041, "C": 0.00452041, "V": 74.46120858, "T": "2017-11-11T19:52:00", "BV": 0.33659577 }, { "O": 0.00452042, "H": 0.00452045, "L": 0.00452041, "C": 0.00452045, "V": 497.83743099, "T": "2017-11-11T19:53:00", "BV": 2.25044872 }, { "O": 0.00452045, "H": 0.00452045, "L": 0.00452043, "C": 0.00452045, "V": 208.91339707, "T": "2017-11-11T19:54:00", "BV": 0.94438243 }, { "O": 0.00452045, "H": 0.00453353, "L": 0.00452045, "C": 0.00453353, "V": 171.59932932, "T": "2017-11-11T19:55:00", "BV": 0.77688311 }, { "O": 0.00453353, "H": 0.00453648, "L": 0.00453345, "C": 0.00453648, "V": 52.89896956, "T": "2017-11-11T19:56:00", "BV": 0.23982306 }, { "O": 0.00453648, "H": 0.0045388, "L": 0.00453648, "C": 0.0045388, "V": 237.16000493, "T": "2017-11-11T19:57:00", "BV": 1.0763527 }, { "O": 0.00453758, "H": 0.00453879, "L": 0.00453658, "C": 0.00453799, "V": 650.58005175, "T": "2017-11-11T19:58:00", "BV": 2.95248941 }, { "O": 0.00453799, "H": 0.00453799, "L": 0.00453353, "C": 0.00453657, "V": 424.37745385, "T": "2017-11-11T19:59:00", "BV": 1.92529273 }, { "O": 0.00453657, "H": 0.00453657, "L": 0.00453657, "C": 0.00453657, "V": 50.22849188, "T": "2017-11-11T20:00:00", "BV": 0.22786503 }, { "O": 0.00453353, "H": 0.00453657, "L": 0.0045335, "C": 0.0045335, "V": 60.16141607, "T": "2017-11-11T20:01:00", "BV": 0.27275354 }, { "O": 0.00452748, "H": 0.0045335, "L": 0.00452509, "C": 0.00452509, "V": 125.08254686, "T": "2017-11-11T20:02:00", "BV": 0.56666791 }, { "O": 0.00452509, "H": 0.00452509, "L": 0.00452041, "C": 0.0045218, "V": 130.68825485, "T": "2017-11-11T20:03:00", "BV": 0.59100104 }, { "O": 0.0045218, "H": 0.0045218, "L": 0.00452041, "C": 0.0045218, "V": 83.05510635, "T": "2017-11-11T20:04:00", "BV": 0.37548901 }, { "O": 0.0045218, "H": 0.0045218, "L": 0.00452, "C": 0.00452041, "V": 128.95134655, "T": "2017-11-11T20:05:00", "BV": 0.58294525 }, { "O": 0.00452041, "H": 0.00452509, "L": 0.004512, "C": 0.004512, "V": 301.66786432, "T": "2017-11-11T20:06:00", "BV": 1.36211302 }, { "O": 0.00452001, "H": 0.00452748, "L": 0.00451201, "C": 0.00452001, "V": 38.72375363, "T": "2017-11-11T20:07:00", "BV": 0.17504304 }, { "O": 0.00452747, "H": 0.0045388, "L": 0.00452001, "C": 0.0045388, "V": 929.18417056, "T": "2017-11-11T20:08:00", "BV": 4.21374137 }, { "O": 0.00453879, "H": 0.00454524, "L": 0.00452747, "C": 0.00452747, "V": 368.22327965, "T": "2017-11-11T20:09:00", "BV": 1.67154438 }, { "O": 0.0045433, "H": 0.00454332, "L": 0.00452747, "C": 0.00452748, "V": 654.39970858, "T": "2017-11-11T20:10:00", "BV": 2.9650001 }, { "O": 0.00452789, "H": 0.00454591, "L": 0.00452747, "C": 0.00452747, "V": 285.81453925, "T": "2017-11-11T20:11:00", "BV": 1.29683536 }, { "O": 0.00453878, "H": 0.00453878, "L": 0.00452747, "C": 0.00453242, "V": 51.41616888, "T": "2017-11-11T20:12:00", "BV": 0.23303781 }, { "O": 0.00453242, "H": 0.00453242, "L": 0.004512, "C": 0.00453, "V": 489.04925073, "T": "2017-11-11T20:13:00", "BV": 2.2079206 }, { "O": 0.0045125, "H": 0.00453242, "L": 0.004512, "C": 0.004512, "V": 228.10859013, "T": "2017-11-11T20:14:00", "BV": 1.02926833 }, { "O": 0.004512, "H": 0.004512, "L": 0.00450659, "C": 0.00450704, "V": 504.03724717, "T": "2017-11-11T20:15:00", "BV": 2.27313916 }, { "O": 0.00450659, "H": 0.00451156, "L": 0.0045, "C": 0.00450705, "V": 661.0400964, "T": "2017-11-11T20:16:00", "BV": 2.97725214 }, { "O": 0.00450705, "H": 0.004512, "L": 0.0045, "C": 0.004512, "V": 289.24094553, "T": "2017-11-11T20:17:00", "BV": 1.30445785 }, { "O": 0.004512, "H": 0.00452, "L": 0.00450091, "C": 0.00452, "V": 178.82837806, "T": "2017-11-11T20:18:00", "BV": 0.80591119 }, { "O": 0.00453241, "H": 0.00453242, "L": 0.00451156, "C": 0.00453242, "V": 100.80027266, "T": "2017-11-11T20:19:00", "BV": 0.45674704 }, { "O": 0.0045324, "H": 0.00453242, "L": 0.00452, "C": 0.00452, "V": 242.14934516, "T": "2017-11-11T20:20:00", "BV": 1.09714816 }, { "O": 0.00453241, "H": 0.00453241, "L": 0.00451716, "C": 0.00451718, "V": 75.95468679, "T": "2017-11-11T20:21:00", "BV": 0.34371445 }, { "O": 0.00453241, "H": 0.00453241, "L": 0.00451718, "C": 0.00451718, "V": 44.06552638, "T": "2017-11-11T20:22:00", "BV": 0.19913646 }, { "O": 0.0045178, "H": 0.00453241, "L": 0.00451718, "C": 0.00451721, "V": 103.95023958, "T": "2017-11-11T20:23:00", "BV": 0.47010378 }, { "O": 0.00451719, "H": 0.00453241, "L": 0.00451719, "C": 0.00453241, "V": 74.55275548, "T": "2017-11-11T20:24:00", "BV": 0.33713162 }, { "O": 0.00451777, "H": 0.00453242, "L": 0.00451777, "C": 0.00453242, "V": 175.29452967, "T": "2017-11-11T20:25:00", "BV": 0.79330165 }, { "O": 0.00453242, "H": 0.00453242, "L": 0.00453242, "C": 0.00453242, "V": 53.91081136, "T": "2017-11-11T20:26:00", "BV": 0.24434642 }, { "O": 0.00453242, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 229.01845325, "T": "2017-11-11T20:27:00", "BV": 1.03800749 }, { "O": 0.00453241, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 206.42153652, "T": "2017-11-11T20:28:00", "BV": 0.93558878 }, { "O": 0.00453241, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 111.67948966, "T": "2017-11-11T20:29:00", "BV": 0.50617832 }, { "O": 0.00453241, "H": 0.00453242, "L": 0.00453241, "C": 0.00453241, "V": 343.85073678, "T": "2017-11-11T20:30:00", "BV": 1.55847564 }, { "O": 0.00453242, "H": 0.00453242, "L": 0.00453241, "C": 0.00453242, "V": 298.35846764, "T": "2017-11-11T20:31:00", "BV": 1.35228579 }, { "O": 0.00453241, "H": 0.00454592, "L": 0.00453241, "C": 0.00454332, "V": 453.01030343, "T": "2017-11-11T20:32:00", "BV": 2.05451304 }, { "O": 0.00454332, "H": 0.00454332, "L": 0.00453242, "C": 0.00453242, "V": 42.46226243, "T": "2017-11-11T20:33:00", "BV": 0.19264124 }, { "O": 0.00453242, "H": 0.00455, "L": 0.00453242, "C": 0.00454592, "V": 264.84063403, "T": "2017-11-11T20:34:00", "BV": 1.20432431 }, { "O": 0.00454499, "H": 0.00454592, "L": 0.00454332, "C": 0.00454592, "V": 215.54866378, "T": "2017-11-11T20:35:00", "BV": 0.97950979 }, { "O": 0.00455, "H": 0.00455102, "L": 0.00455, "C": 0.00455102, "V": 15.39039034, "T": "2017-11-11T20:36:00", "BV": 0.0700274 }, { "O": 0.00455102, "H": 0.00455138, "L": 0.00455065, "C": 0.00455119, "V": 29.20927512, "T": "2017-11-11T20:37:00", "BV": 0.13293749 }, { "O": 0.00455111, "H": 0.00455289, "L": 0.00455111, "C": 0.00455289, "V": 288.45248726, "T": "2017-11-11T20:38:00", "BV": 1.31288143 }, { "O": 0.00455137, "H": 0.00455137, "L": 0.00455137, "C": 0.00455137, "V": 2.12913373, "T": "2017-11-11T20:39:00", "BV": 0.00969047 }, { "O": 0.00455289, "H": 0.00455289, "L": 0.00455161, "C": 0.00455289, "V": 28.80500755, "T": "2017-11-11T20:40:00", "BV": 0.131142 }, { "O": 0.00455289, "H": 0.00455289, "L": 0.00455139, "C": 0.00455161, "V": 123.75794401, "T": "2017-11-11T20:41:00", "BV": 0.56338814 }, { "O": 0.00455289, "H": 0.00455312, "L": 0.00455139, "C": 0.00455312, "V": 57.61473551, "T": "2017-11-11T20:42:00", "BV": 0.2622972 }, { "O": 0.00455312, "H": 0.00455312, "L": 0.00455312, "C": 0.00455312, "V": 134.37878898, "T": "2017-11-11T20:43:00", "BV": 0.61184273 }, { "O": 0.00455316, "H": 0.00455651, "L": 0.00455316, "C": 0.00455651, "V": 77.85584144, "T": "2017-11-11T20:44:00", "BV": 0.3545474 }, { "O": 0.00455653, "H": 0.0045719, "L": 0.00455653, "C": 0.0045719, "V": 137.53334264, "T": "2017-11-11T20:45:00", "BV": 0.62761815 }, { "O": 0.0045719, "H": 0.00457833, "L": 0.00455921, "C": 0.00457833, "V": 171.74786624, "T": "2017-11-11T20:46:00", "BV": 0.78546929 }, { "O": 0.00457658, "H": 0.00458705, "L": 0.00456616, "C": 0.00457328, "V": 372.27621218, "T": "2017-11-11T20:47:00", "BV": 1.70465352 }, { "O": 0.00456616, "H": 0.00457327, "L": 0.0045593, "C": 0.00457327, "V": 201.73467717, "T": "2017-11-11T20:48:00", "BV": 0.92073292 }, { "O": 0.00457327, "H": 0.00458729, "L": 0.00457327, "C": 0.00458719, "V": 358.4050733, "T": "2017-11-11T20:49:00", "BV": 1.63981271 }, { "O": 0.00458719, "H": 0.0045873, "L": 0.004573, "C": 0.004573, "V": 291.20314203, "T": "2017-11-11T20:50:00", "BV": 1.33291576 }, { "O": 0.004573, "H": 0.0045735, "L": 0.00455312, "C": 0.0045735, "V": 363.42195415, "T": "2017-11-11T20:51:00", "BV": 1.65993643 }, { "O": 0.00457348, "H": 0.0045735, "L": 0.00453242, "C": 0.00453243, "V": 1179.50511676, "T": "2017-11-11T20:52:00", "BV": 5.37947454 }, { "O": 0.00453243, "H": 0.00453243, "L": 0.004525, "C": 0.00452995, "V": 162.68746363, "T": "2017-11-11T20:53:00", "BV": 0.7367761 }, { "O": 0.004529, "H": 0.00453243, "L": 0.00452771, "C": 0.00453243, "V": 298.56734883, "T": "2017-11-11T20:54:00", "BV": 1.35259752 }, { "O": 0.004529, "H": 0.004529, "L": 0.004525, "C": 0.004525, "V": 135.76268862, "T": "2017-11-11T20:55:00", "BV": 0.61473574 }, { "O": 0.00452775, "H": 0.00452775, "L": 0.00449894, "C": 0.00449968, "V": 1057.41150685, "T": "2017-11-11T20:56:00", "BV": 4.76518351 }, { "O": 0.0045, "H": 0.0045, "L": 0.0044871, "C": 0.00449, "V": 471.53076378, "T": "2017-11-11T20:57:00", "BV": 2.12016571 }, { "O": 0.00448709, "H": 0.00449, "L": 0.00448708, "C": 0.00448708, "V": 180.40987092, "T": "2017-11-11T20:58:00", "BV": 0.80952386 }, { "O": 0.00448695, "H": 0.00448704, "L": 0.00447895, "C": 0.00448703, "V": 409.57099023, "T": "2017-11-11T20:59:00", "BV": 1.8355159 }, { "O": 0.00448703, "H": 0.00448704, "L": 0.00447827, "C": 0.00448704, "V": 353.4243558, "T": "2017-11-11T21:00:00", "BV": 1.58438421 }, { "O": 0.00447918, "H": 0.00448704, "L": 0.00447512, "C": 0.00447895, "V": 379.94724829, "T": "2017-11-11T21:01:00", "BV": 1.70209408 }, { "O": 0.00447895, "H": 0.00448703, "L": 0.00447827, "C": 0.00448703, "V": 63.63412934, "T": "2017-11-11T21:02:00", "BV": 0.28509848 }, { "O": 0.00447895, "H": 0.00448704, "L": 0.004475, "C": 0.00447795, "V": 375.28445777, "T": "2017-11-11T21:03:00", "BV": 1.68095664 }, { "O": 0.00447795, "H": 0.00447895, "L": 0.00446639, "C": 0.00447, "V": 275.24043498, "T": "2017-11-11T21:04:00", "BV": 1.23080325 }, { "O": 0.00447895, "H": 0.00448703, "L": 0.00447795, "C": 0.00447895, "V": 757.36727013, "T": "2017-11-11T21:05:00", "BV": 3.39219133 }, { "O": 0.00447895, "H": 0.00448703, "L": 0.00447001, "C": 0.00447001, "V": 83.1320859, "T": "2017-11-11T21:06:00", "BV": 0.37244586 }, { "O": 0.00447001, "H": 0.00448704, "L": 0.004446, "C": 0.00448703, "V": 2181.09007671, "T": "2017-11-11T21:07:00", "BV": 9.72384676 }, { "O": 0.0044768, "H": 0.0045, "L": 0.0044768, "C": 0.0045, "V": 511.19425611, "T": "2017-11-11T21:08:00", "BV": 2.29567234 }, { "O": 0.0045, "H": 0.00453, "L": 0.0045, "C": 0.00451394, "V": 111.84234268, "T": "2017-11-11T21:09:00", "BV": 0.50470728 }, { "O": 0.00452999, "H": 0.00452999, "L": 0.00451394, "C": 0.00451394, "V": 340.39674641, "T": "2017-11-11T21:10:00", "BV": 1.5412466 }, { "O": 0.00452988, "H": 0.00453959, "L": 0.004523, "C": 0.00453959, "V": 130.48206953, "T": "2017-11-11T21:11:00", "BV": 0.59122794 }, { "O": 0.00453955, "H": 0.00454092, "L": 0.004529, "C": 0.004535, "V": 249.34992172, "T": "2017-11-11T21:12:00", "BV": 1.1310866 }, { "O": 0.00453499, "H": 0.00454082, "L": 0.00453301, "C": 0.00454, "V": 929.01646304, "T": "2017-11-11T21:13:00", "BV": 4.21322773 }, { "O": 0.00454, "H": 0.00454082, "L": 0.00454, "C": 0.00454, "V": 538.72398955, "T": "2017-11-11T21:14:00", "BV": 2.44580722 }, { "O": 0.00454082, "H": 0.00454153, "L": 0.00453301, "C": 0.00454082, "V": 102.40195583, "T": "2017-11-11T21:15:00", "BV": 0.46428574 }, { "O": 0.00454, "H": 0.00455, "L": 0.0045, "C": 0.00453301, "V": 804.62675151, "T": "2017-11-11T21:16:00", "BV": 3.65221794 }, { "O": 0.00453999, "H": 0.00455, "L": 0.00453301, "C": 0.00453301, "V": 1005.13824222, "T": "2017-11-11T21:17:00", "BV": 4.56823402 }, { "O": 0.00453974, "H": 0.00454998, "L": 0.0045331, "C": 0.00454949, "V": 146.20236372, "T": "2017-11-11T21:18:00", "BV": 0.66460502 }, { "O": 0.00454949, "H": 0.00454949, "L": 0.0045331, "C": 0.0045331, "V": 16.64400379, "T": "2017-11-11T21:19:00", "BV": 0.07553888 }, { "O": 0.00453315, "H": 0.00454998, "L": 0.00453315, "C": 0.00454998, "V": 652.67437416, "T": "2017-11-11T21:20:00", "BV": 2.9693367 }, { "O": 0.00453974, "H": 0.00454998, "L": 0.00453974, "C": 0.00454998, "V": 17.32538627, "T": "2017-11-11T21:21:00", "BV": 0.0786589 }, { "O": 0.00454, "H": 0.00454, "L": 0.00453974, "C": 0.00453974, "V": 13.65602887, "T": "2017-11-11T21:22:00", "BV": 0.06199549 }, { "O": 0.00454, "H": 0.00454001, "L": 0.00450003, "C": 0.00454, "V": 115.94751811, "T": "2017-11-11T21:23:00", "BV": 0.52329339 }, { "O": 0.00453854, "H": 0.00453974, "L": 0.0045, "C": 0.0045, "V": 66.1426595, "T": "2017-11-11T21:24:00", "BV": 0.29886896 }, { "O": 0.00450045, "H": 0.00450045, "L": 0.00449996, "C": 0.00450011, "V": 149.78580001, "T": "2017-11-11T21:25:00", "BV": 0.67405169 }, { "O": 0.00449996, "H": 0.00449996, "L": 0.00449959, "C": 0.00449996, "V": 1199.28493413, "T": "2017-11-11T21:26:00", "BV": 5.39673216 }, { "O": 0.00449996, "H": 0.00449996, "L": 0.0044999, "C": 0.00449996, "V": 165.62166874, "T": "2017-11-11T21:27:00", "BV": 0.74528965 }, { "O": 0.00449991, "H": 0.00450011, "L": 0.00449961, "C": 0.00450011, "V": 242.70998415, "T": "2017-11-11T21:28:00", "BV": 1.09218953 }, { "O": 0.00450011, "H": 0.00450011, "L": 0.00449961, "C": 0.00449961, "V": 51.93584985, "T": "2017-11-11T21:29:00", "BV": 0.23370027 }, { "O": 0.00449961, "H": 0.00449961, "L": 0.00449959, "C": 0.00449961, "V": 30.60454589, "T": "2017-11-11T21:30:00", "BV": 0.137708 }, { "O": 0.00449959, "H": 0.00453995, "L": 0.00449622, "C": 0.00449961, "V": 251.22981425, "T": "2017-11-11T21:31:00", "BV": 1.13383101 }, { "O": 0.00449961, "H": 0.0045246, "L": 0.00449961, "C": 0.0045246, "V": 285.53701155, "T": "2017-11-11T21:32:00", "BV": 1.28691849 }, { "O": 0.0045246, "H": 0.0045246, "L": 0.00449961, "C": 0.0045246, "V": 61.31270801, "T": "2017-11-11T21:33:00", "BV": 0.27633714 }, { "O": 0.0044998, "H": 0.004524, "L": 0.0044998, "C": 0.00452399, "V": 125.33156547, "T": "2017-11-11T21:34:00", "BV": 0.56397557 }, { "O": 0.00450009, "H": 0.00450009, "L": 0.00449959, "C": 0.00449999, "V": 152.05428092, "T": "2017-11-11T21:35:00", "BV": 0.68418692 }, { "O": 0.00449999, "H": 0.00449999, "L": 0.00449998, "C": 0.00449999, "V": 183.55730106, "T": "2017-11-11T21:36:00", "BV": 0.82600599 }, { "O": 0.00449998, "H": 0.00449998, "L": 0.00449959, "C": 0.00449959, "V": 188.55070406, "T": "2017-11-11T21:37:00", "BV": 0.8484009 }, { "O": 0.00449959, "H": 0.00449959, "L": 0.00448504, "C": 0.00449959, "V": 222.93231693, "T": "2017-11-11T21:38:00", "BV": 1.00177433 }, { "O": 0.00449959, "H": 0.00449999, "L": 0.00449959, "C": 0.00449962, "V": 364.51864875, "T": "2017-11-11T21:39:00", "BV": 1.64019009 }, { "O": 0.00449962, "H": 0.0045, "L": 0.00449962, "C": 0.0045, "V": 97.55882354, "T": "2017-11-11T21:40:00", "BV": 0.43901417 }, { "O": 0.00449999, "H": 0.00452, "L": 0.00449962, "C": 0.00449999, "V": 145.71422682, "T": "2017-11-11T21:41:00", "BV": 0.65658676 }, { "O": 0.00449999, "H": 0.00451999, "L": 0.00449999, "C": 0.00451999, "V": 19.25148803, "T": "2017-11-11T21:42:00", "BV": 0.08667137 }, { "O": 0.00451999, "H": 0.00451999, "L": 0.0044994, "C": 0.0044994, "V": 104.42914002, "T": "2017-11-11T21:43:00", "BV": 0.4700699 }, { "O": 0.00448504, "H": 0.00448999, "L": 0.00448343, "C": 0.00448343, "V": 32.13101373, "T": "2017-11-11T21:44:00", "BV": 0.144071 }, { "O": 0.0044994, "H": 0.0044994, "L": 0.00447333, "C": 0.0044993, "V": 187.24131294, "T": "2017-11-11T21:45:00", "BV": 0.84007814 }, { "O": 0.00447333, "H": 0.004499, "L": 0.00447294, "C": 0.00447294, "V": 55.87008665, "T": "2017-11-11T21:46:00", "BV": 0.24998832 }, { "O": 0.00447294, "H": 0.00449, "L": 0.00447294, "C": 0.00449, "V": 80.81051828, "T": "2017-11-11T21:47:00", "BV": 0.36149606 }, { "O": 0.00449, "H": 0.00449, "L": 0.00447234, "C": 0.00447234, "V": 86.34515098, "T": "2017-11-11T21:48:00", "BV": 0.38658542 }, { "O": 0.00447259, "H": 0.00447259, "L": 0.00447225, "C": 0.00447234, "V": 11.89510809, "T": "2017-11-11T21:49:00", "BV": 0.05319929 }, { "O": 0.00447225, "H": 0.00447294, "L": 0.00447221, "C": 0.00447221, "V": 673.77187468, "T": "2017-11-11T21:50:00", "BV": 3.01330908 }, { "O": 0.00447225, "H": 0.00447294, "L": 0.00447221, "C": 0.00447293, "V": 400.58846022, "T": "2017-11-11T21:51:00", "BV": 1.79180323 }, { "O": 0.00447293, "H": 0.00447294, "L": 0.00447187, "C": 0.00447187, "V": 584.0978555, "T": "2017-11-11T21:52:00", "BV": 2.61262609 }, { "O": 0.00447187, "H": 0.00447187, "L": 0.00447013, "C": 0.00447013, "V": 77.68381593, "T": "2017-11-11T21:53:00", "BV": 0.34729751 }, { "O": 0.00447013, "H": 0.00447013, "L": 0.00447011, "C": 0.00447013, "V": 1523.87759816, "T": "2017-11-11T21:54:00", "BV": 6.81190403 }, { "O": 0.00447011, "H": 0.00447013, "L": 0.00447011, "C": 0.00447011, "V": 64.07986706, "T": "2017-11-11T21:55:00", "BV": 0.28644415 }, { "O": 0.00446998, "H": 0.00447294, "L": 0.00446925, "C": 0.0044729, "V": 361.6785223, "T": "2017-11-11T21:56:00", "BV": 1.61690366 }, { "O": 0.0044729, "H": 0.0044729, "L": 0.00447011, "C": 0.0044729, "V": 186.11125823, "T": "2017-11-11T21:57:00", "BV": 0.83201577 }, { "O": 0.0044729, "H": 0.0044729, "L": 0.00442301, "C": 0.00445883, "V": 984.1161382, "T": "2017-11-11T21:58:00", "BV": 4.36516138 }, { "O": 0.00442502, "H": 0.00444545, "L": 0.004419, "C": 0.004419, "V": 447.57148844, "T": "2017-11-11T21:59:00", "BV": 1.98046255 }, { "O": 0.0044185, "H": 0.00442, "L": 0.00441, "C": 0.00441, "V": 671.46270687, "T": "2017-11-11T22:00:00", "BV": 2.96483739 }, { "O": 0.00441841, "H": 0.00441841, "L": 0.00441, "C": 0.00441, "V": 1047.40969508, "T": "2017-11-11T22:01:00", "BV": 4.62036259 }, { "O": 0.00441839, "H": 0.0044184, "L": 0.00441, "C": 0.00441, "V": 561.48150636, "T": "2017-11-11T22:02:00", "BV": 2.47640874 }, { "O": 0.0044184, "H": 0.00441841, "L": 0.00441, "C": 0.00441, "V": 999.20843729, "T": "2017-11-11T22:03:00", "BV": 4.41121844 }, { "O": 0.0044184, "H": 0.0044184, "L": 0.0044, "C": 0.00441, "V": 1003.53267079, "T": "2017-11-11T22:04:00", "BV": 4.41978999 }, { "O": 0.0044, "H": 0.00441, "L": 0.0044, "C": 0.0044, "V": 882.67938975, "T": "2017-11-11T22:05:00", "BV": 3.88792763 }, { "O": 0.00441, "H": 0.0044184, "L": 0.0044, "C": 0.0044, "V": 610.13543237, "T": "2017-11-11T22:06:00", "BV": 2.68823719 }, { "O": 0.0044, "H": 0.0044184, "L": 0.00439501, "C": 0.0044184, "V": 893.05308661, "T": "2017-11-11T22:07:00", "BV": 3.93389765 }, { "O": 0.00441838, "H": 0.00441888, "L": 0.00441838, "C": 0.00441888, "V": 1770.36238634, "T": "2017-11-11T22:08:00", "BV": 7.82217028 }, { "O": 0.00443199, "H": 0.00443654, "L": 0.00441889, "C": 0.00443452, "V": 97.62313876, "T": "2017-11-11T22:09:00", "BV": 0.43292458 }, { "O": 0.00443452, "H": 0.00446, "L": 0.00443452, "C": 0.00446, "V": 420.71489256, "T": "2017-11-11T22:10:00", "BV": 1.86609878 }, { "O": 0.00446, "H": 0.00447259, "L": 0.00446, "C": 0.00446116, "V": 342.11630296, "T": "2017-11-11T22:11:00", "BV": 1.52810863 }, { "O": 0.00446117, "H": 0.00446117, "L": 0.00446, "C": 0.00446, "V": 181.44271213, "T": "2017-11-11T22:12:00", "BV": 0.80940001 }, { "O": 0.00444959, "H": 0.00447333, "L": 0.00443201, "C": 0.00447333, "V": 341.49774997, "T": "2017-11-11T22:13:00", "BV": 1.5200465 }, { "O": 0.00447333, "H": 0.00449, "L": 0.00446118, "C": 0.004462, "V": 428.80218626, "T": "2017-11-11T22:14:00", "BV": 1.9181397 }, { "O": 0.00446288, "H": 0.00447207, "L": 0.00446288, "C": 0.00447207, "V": 48.16275215, "T": "2017-11-11T22:15:00", "BV": 0.21532548 }, { "O": 0.00447207, "H": 0.004475, "L": 0.0044713, "C": 0.004475, "V": 130.0796861, "T": "2017-11-11T22:16:00", "BV": 0.58171769 }, { "O": 0.004475, "H": 0.0044901, "L": 0.004475, "C": 0.00449, "V": 594.25897159, "T": "2017-11-11T22:17:00", "BV": 2.66818358 }, { "O": 0.00449, "H": 0.00449, "L": 0.0044713, "C": 0.00447207, "V": 462.175241, "T": "2017-11-11T22:18:00", "BV": 2.0729105 }, { "O": 0.00447207, "H": 0.00447374, "L": 0.00444035, "C": 0.00447374, "V": 158.65829681, "T": "2017-11-11T22:19:00", "BV": 0.70764828 }, { "O": 0.00447374, "H": 0.00448951, "L": 0.00447374, "C": 0.00447374, "V": 68.05813284, "T": "2017-11-11T22:20:00", "BV": 0.3046163 }, { "O": 0.00448933, "H": 0.00449, "L": 0.00447374, "C": 0.00448903, "V": 431.41805898, "T": "2017-11-11T22:21:00", "BV": 1.93454571 }, { "O": 0.00447821, "H": 0.0044891, "L": 0.00443205, "C": 0.00443205, "V": 120.95895836, "T": "2017-11-11T22:22:00", "BV": 0.5396047 }, { "O": 0.00443999, "H": 0.00443999, "L": 0.00443999, "C": 0.00443999, "V": 156.48047048, "T": "2017-11-11T22:23:00", "BV": 0.69477165 }, { "O": 0.0044445, "H": 0.0044445, "L": 0.004443, "C": 0.004443, "V": 176.81481112, "T": "2017-11-11T22:25:00", "BV": 0.78584047 }, { "O": 0.004443, "H": 0.004443, "L": 0.00443999, "C": 0.00443999, "V": 285.95545486, "T": "2017-11-11T22:26:00", "BV": 1.2697958 }, { "O": 0.00444214, "H": 0.0044422, "L": 0.00443205, "C": 0.00444, "V": 265.14620716, "T": "2017-11-11T22:27:00", "BV": 1.17707598 }, { "O": 0.00444, "H": 0.00444, "L": 0.00443206, "C": 0.00444, "V": 66.5861947, "T": "2017-11-11T22:28:00", "BV": 0.29535337 }, { "O": 0.00444, "H": 0.00450751, "L": 0.00444, "C": 0.00449, "V": 962.74954149, "T": "2017-11-11T22:29:00", "BV": 4.3035426 }, { "O": 0.00449998, "H": 0.0045, "L": 0.00444454, "C": 0.00444498, "V": 165.49519742, "T": "2017-11-11T22:30:00", "BV": 0.73752253 }, { "O": 0.00446391, "H": 0.0045, "L": 0.00444498, "C": 0.0045, "V": 1058.17485778, "T": "2017-11-11T22:31:00", "BV": 4.71897421 }, { "O": 0.00449983, "H": 0.00449983, "L": 0.00444444, "C": 0.00448826, "V": 320.49839172, "T": "2017-11-11T22:32:00", "BV": 1.43132634 }, { "O": 0.00448822, "H": 0.00448825, "L": 0.00444522, "C": 0.00444522, "V": 64.70943058, "T": "2017-11-11T22:33:00", "BV": 0.28964112 }, { "O": 0.00444532, "H": 0.00448788, "L": 0.00444444, "C": 0.00444505, "V": 159.7712403, "T": "2017-11-11T22:34:00", "BV": 0.71024073 }, { "O": 0.00444505, "H": 0.00448825, "L": 0.00444444, "C": 0.00448792, "V": 712.6049442, "T": "2017-11-11T22:35:00", "BV": 3.1765635 }, { "O": 0.00444506, "H": 0.00447446, "L": 0.00444506, "C": 0.00447446, "V": 28.36081571, "T": "2017-11-11T22:36:00", "BV": 0.12686291 }, { "O": 0.00445447, "H": 0.00448811, "L": 0.00444445, "C": 0.00445892, "V": 245.55007728, "T": "2017-11-11T22:37:00", "BV": 1.09310137 }, { "O": 0.00445892, "H": 0.00445892, "L": 0.00445892, "C": 0.00445892, "V": 21.24408302, "T": "2017-11-11T22:38:00", "BV": 0.09472565 }, { "O": 0.00445958, "H": 0.00445958, "L": 0.00445958, "C": 0.00445958, "V": 5.0, "T": "2017-11-11T22:39:00", "BV": 0.0222979 }, { "O": 0.0044882, "H": 0.0044882, "L": 0.00445892, "C": 0.00445893, "V": 162.37174497, "T": "2017-11-11T22:40:00", "BV": 0.72456987 }, { "O": 0.0044882, "H": 0.00448858, "L": 0.00445901, "C": 0.00445901, "V": 276.54011882, "T": "2017-11-11T22:41:00", "BV": 1.23718145 }, { "O": 0.0044702, "H": 0.0044802, "L": 0.00445893, "C": 0.00448, "V": 149.26780381, "T": "2017-11-11T22:42:00", "BV": 0.66627466 }, { "O": 0.00448, "H": 0.0044802, "L": 0.00446164, "C": 0.0044802, "V": 326.56757431, "T": "2017-11-11T22:43:00", "BV": 1.45894736 }, { "O": 0.00448, "H": 0.00449, "L": 0.00448, "C": 0.00449, "V": 20.73168479, "T": "2017-11-11T22:44:00", "BV": 0.09302262 }, { "O": 0.0044882, "H": 0.00449, "L": 0.0044882, "C": 0.004489, "V": 232.78036386, "T": "2017-11-11T22:45:00", "BV": 1.04481781 }, { "O": 0.004489, "H": 0.00449, "L": 0.004489, "C": 0.00449, "V": 5.0, "T": "2017-11-11T22:46:00", "BV": 0.02244998 }, { "O": 0.0044886, "H": 0.0044887, "L": 0.0044882, "C": 0.0044882, "V": 26.42406619, "T": "2017-11-11T22:47:00", "BV": 0.11860355 }, { "O": 0.0044886, "H": 0.00448988, "L": 0.0044882, "C": 0.00448988, "V": 446.28124695, "T": "2017-11-11T22:48:00", "BV": 2.00344929 }, { "O": 0.00448987, "H": 0.00448988, "L": 0.0044882, "C": 0.00448988, "V": 45.69513533, "T": "2017-11-11T22:49:00", "BV": 0.20512478 }, { "O": 0.00448604, "H": 0.00448604, "L": 0.00448436, "C": 0.00448436, "V": 6.24583717, "T": "2017-11-11T22:50:00", "BV": 0.02801434 }, { "O": 0.0044848, "H": 0.00449, "L": 0.00447048, "C": 0.00449, "V": 433.34097531, "T": "2017-11-11T22:51:00", "BV": 1.94194015 }, { "O": 0.00449, "H": 0.00449677, "L": 0.00447048, "C": 0.00449677, "V": 245.42997589, "T": "2017-11-11T22:52:00", "BV": 1.10283609 }, { "O": 0.00447136, "H": 0.00449677, "L": 0.0044705, "C": 0.00449677, "V": 96.3946691, "T": "2017-11-11T22:53:00", "BV": 0.43141439 }, { "O": 0.00447638, "H": 0.00449677, "L": 0.00447551, "C": 0.00449677, "V": 65.91704882, "T": "2017-11-11T22:54:00", "BV": 0.2956016 }, { "O": 0.00449677, "H": 0.00449677, "L": 0.00448058, "C": 0.00448058, "V": 13.9850068, "T": "2017-11-11T22:55:00", "BV": 0.06284688 }, { "O": 0.00447594, "H": 0.00449676, "L": 0.00446432, "C": 0.004466, "V": 365.58979186, "T": "2017-11-11T22:56:00", "BV": 1.63365422 }, { "O": 0.00446614, "H": 0.00448, "L": 0.00446614, "C": 0.00446624, "V": 86.9461574, "T": "2017-11-11T22:57:00", "BV": 0.38852 }, { "O": 0.00446624, "H": 0.00448538, "L": 0.00446624, "C": 0.00448538, "V": 129.93000426, "T": "2017-11-11T22:58:00", "BV": 0.58164814 }, { "O": 0.00448538, "H": 0.00449677, "L": 0.00448001, "C": 0.00448001, "V": 104.87395962, "T": "2017-11-11T22:59:00", "BV": 0.47016084 }, { "O": 0.00448434, "H": 0.00448434, "L": 0.0044699, "C": 0.0044699, "V": 442.02128716, "T": "2017-11-11T23:00:00", "BV": 1.98011009 }, { "O": 0.00446992, "H": 0.00448, "L": 0.0044699, "C": 0.0044699, "V": 173.36616577, "T": "2017-11-11T23:01:00", "BV": 0.77493787 }, { "O": 0.00448, "H": 0.00448, "L": 0.00448, "C": 0.00448, "V": 5.19526549, "T": "2017-11-11T23:02:00", "BV": 0.02327477 }, { "O": 0.004479, "H": 0.004479, "L": 0.00447223, "C": 0.00447223, "V": 85.42164969, "T": "2017-11-11T23:03:00", "BV": 0.3825744 }, { "O": 0.00447222, "H": 0.00448, "L": 0.00447222, "C": 0.00448, "V": 1779.70611574, "T": "2017-11-11T23:04:00", "BV": 7.96915154 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447223, "C": 0.00447227, "V": 999.64835242, "T": "2017-11-11T23:05:00", "BV": 4.4756612 }, { "O": 0.00447224, "H": 0.00447827, "L": 0.00447222, "C": 0.00447827, "V": 838.32797199, "T": "2017-11-11T23:06:00", "BV": 3.74926963 }, { "O": 0.00447827, "H": 0.00448, "L": 0.00447221, "C": 0.00448, "V": 902.24541142, "T": "2017-11-11T23:07:00", "BV": 4.04156113 }, { "O": 0.00448, "H": 0.00448, "L": 0.004477, "C": 0.00448, "V": 224.0474532, "T": "2017-11-11T23:08:00", "BV": 1.00371306 }, { "O": 0.00448, "H": 0.00448, "L": 0.0044626, "C": 0.00448, "V": 1001.02078736, "T": "2017-11-11T23:09:00", "BV": 4.47457078 }, { "O": 0.00448, "H": 0.00448, "L": 0.00446227, "C": 0.00448, "V": 272.19963833, "T": "2017-11-11T23:10:00", "BV": 1.21582582 }, { "O": 0.00448, "H": 0.00448, "L": 0.00446265, "C": 0.00446265, "V": 616.77439876, "T": "2017-11-11T23:11:00", "BV": 2.7612901 }, { "O": 0.00448, "H": 0.00448, "L": 0.00446265, "C": 0.00448, "V": 25.09765167, "T": "2017-11-11T23:12:00", "BV": 0.11230426 }, { "O": 0.00446252, "H": 0.00448, "L": 0.00446, "C": 0.00448, "V": 55.43138352, "T": "2017-11-11T23:13:00", "BV": 0.2473996 }, { "O": 0.00446222, "H": 0.00446222, "L": 0.00445901, "C": 0.00446, "V": 108.22457832, "T": "2017-11-11T23:14:00", "BV": 0.48274106 }, { "O": 0.00446, "H": 0.00446221, "L": 0.00445893, "C": 0.00445901, "V": 221.79366615, "T": "2017-11-11T23:15:00", "BV": 0.98906523 }, { "O": 0.00445901, "H": 0.0044615, "L": 0.00445893, "C": 0.0044615, "V": 95.15828196, "T": "2017-11-11T23:16:00", "BV": 0.42437786 }, { "O": 0.00446, "H": 0.00446221, "L": 0.00445893, "C": 0.00446221, "V": 55.94688582, "T": "2017-11-11T23:17:00", "BV": 0.24955382 }, { "O": 0.00446221, "H": 0.00446222, "L": 0.00446221, "C": 0.00446221, "V": 116.03696567, "T": "2017-11-11T23:18:00", "BV": 0.51778146 }, { "O": 0.00446221, "H": 0.00446221, "L": 0.00445893, "C": 0.00445893, "V": 141.71872832, "T": "2017-11-11T23:19:00", "BV": 0.63225883 }, { "O": 0.00446221, "H": 0.00446222, "L": 0.00446221, "C": 0.00446222, "V": 72.32067843, "T": "2017-11-11T23:20:00", "BV": 0.32271005 }, { "O": 0.00446222, "H": 0.00446222, "L": 0.00446221, "C": 0.00446222, "V": 64.01329044, "T": "2017-11-11T23:21:00", "BV": 0.28564104 }, { "O": 0.00446222, "H": 0.00446222, "L": 0.00445937, "C": 0.00445937, "V": 310.90113398, "T": "2017-11-11T23:22:00", "BV": 1.38729479 }, { "O": 0.00445937, "H": 0.00446221, "L": 0.00445893, "C": 0.00445893, "V": 158.60304028, "T": "2017-11-11T23:23:00", "BV": 0.70729711 }, { "O": 0.00446221, "H": 0.00446221, "L": 0.00445893, "C": 0.00445893, "V": 194.55860105, "T": "2017-11-11T23:24:00", "BV": 0.86778556 }, { "O": 0.00446221, "H": 0.00446222, "L": 0.00446221, "C": 0.00446222, "V": 166.98473269, "T": "2017-11-11T23:25:00", "BV": 0.74512171 }, { "O": 0.00446513, "H": 0.00448, "L": 0.00446, "C": 0.00446, "V": 155.68039155, "T": "2017-11-11T23:26:00", "BV": 0.69502965 }, { "O": 0.00446, "H": 0.00446779, "L": 0.00446, "C": 0.00446, "V": 47.6260485, "T": "2017-11-11T23:27:00", "BV": 0.21248416 }, { "O": 0.00446779, "H": 0.00446779, "L": 0.00446779, "C": 0.00446779, "V": 6.06598613, "T": "2017-11-11T23:28:00", "BV": 0.02710154 }, { "O": 0.00446779, "H": 0.00447781, "L": 0.00446646, "C": 0.00447781, "V": 129.94901915, "T": "2017-11-11T23:29:00", "BV": 0.58084044 }, { "O": 0.00447986, "H": 0.00448, "L": 0.00447986, "C": 0.00448, "V": 120.98180727, "T": "2017-11-11T23:30:00", "BV": 0.54199403 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447986, "C": 0.00447986, "V": 149.46875291, "T": "2017-11-11T23:31:00", "BV": 0.66960844 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447919, "C": 0.00448, "V": 112.36118764, "T": "2017-11-11T23:32:00", "BV": 0.5033664 }, { "O": 0.00448, "H": 0.00448, "L": 0.0044792, "C": 0.00448, "V": 42.65212022, "T": "2017-11-11T23:33:00", "BV": 0.19108105 }, { "O": 0.00447987, "H": 0.00448, "L": 0.00447633, "C": 0.00448, "V": 158.5730742, "T": "2017-11-11T23:34:00", "BV": 0.71040359 }, { "O": 0.00447721, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 416.99135118, "T": "2017-11-11T23:35:00", "BV": 1.86794517 }, { "O": 0.00447678, "H": 0.00448, "L": 0.00447678, "C": 0.00447995, "V": 110.29869029, "T": "2017-11-11T23:36:00", "BV": 0.49397743 }, { "O": 0.00447771, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 573.67354828, "T": "2017-11-11T23:37:00", "BV": 2.57004447 }, { "O": 0.00447678, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 100.18981403, "T": "2017-11-11T23:38:00", "BV": 0.44867271 }, { "O": 0.004477, "H": 0.00448, "L": 0.004477, "C": 0.00448, "V": 7.62061874, "T": "2017-11-11T23:39:00", "BV": 0.03413736 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447701, "C": 0.00448, "V": 23.35052292, "T": "2017-11-11T23:40:00", "BV": 0.10454299 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447701, "C": 0.00448, "V": 86.96831969, "T": "2017-11-11T23:41:00", "BV": 0.38944903 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447677, "C": 0.00448, "V": 293.19726435, "T": "2017-11-11T23:42:00", "BV": 1.31280385 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447725, "C": 0.00448, "V": 724.60180507, "T": "2017-11-11T23:43:00", "BV": 3.24621188 }, { "O": 0.00448, "H": 0.004485, "L": 0.0044773, "C": 0.0044773, "V": 655.72640758, "T": "2017-11-11T23:44:00", "BV": 2.93789168 }, { "O": 0.004485, "H": 0.004485, "L": 0.00448, "C": 0.00448, "V": 49.88255633, "T": "2017-11-11T23:45:00", "BV": 0.22367324 }, { "O": 0.0044773, "H": 0.00448, "L": 0.0044773, "C": 0.00448, "V": 36.72368081, "T": "2017-11-11T23:46:00", "BV": 0.16449507 }, { "O": 0.00448, "H": 0.004485, "L": 0.00447776, "C": 0.004485, "V": 710.31735671, "T": "2017-11-11T23:47:00", "BV": 3.18517515 }, { "O": 0.00447741, "H": 0.00449, "L": 0.00447741, "C": 0.00448, "V": 115.97350125, "T": "2017-11-11T23:48:00", "BV": 0.5199258 }, { "O": 0.00449, "H": 0.00449468, "L": 0.00447803, "C": 0.00448003, "V": 89.37194005, "T": "2017-11-11T23:49:00", "BV": 0.40088243 }, { "O": 0.00449401, "H": 0.00449401, "L": 0.0044801, "C": 0.00448012, "V": 133.02153264, "T": "2017-11-11T23:50:00", "BV": 0.59595911 }, { "O": 0.00448012, "H": 0.00448012, "L": 0.0044801, "C": 0.00448012, "V": 5.82108363, "T": "2017-11-11T23:51:00", "BV": 0.02607902 }, { "O": 0.00448012, "H": 0.00449401, "L": 0.0044801, "C": 0.00449401, "V": 340.95533738, "T": "2017-11-11T23:52:00", "BV": 1.52752377 }, { "O": 0.00449468, "H": 0.0045, "L": 0.00449401, "C": 0.0045, "V": 522.93499676, "T": "2017-11-11T23:53:00", "BV": 2.35040762 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449401, "C": 0.00449401, "V": 118.02737253, "T": "2017-11-11T23:54:00", "BV": 0.5311188 }, { "O": 0.0045, "H": 0.00450037, "L": 0.00449401, "C": 0.00449401, "V": 248.23000179, "T": "2017-11-11T23:55:00", "BV": 1.11703258 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449402, "C": 0.004497, "V": 81.0391202, "T": "2017-11-11T23:56:00", "BV": 0.36434523 }, { "O": 0.004497, "H": 0.004497, "L": 0.00447991, "C": 0.004494, "V": 223.47477561, "T": "2017-11-11T23:57:00", "BV": 1.00442955 }, { "O": 0.00448489, "H": 0.00448489, "L": 0.00447804, "C": 0.0044801, "V": 620.45569474, "T": "2017-11-11T23:58:00", "BV": 2.77961422 }, { "O": 0.0044799, "H": 0.0044799, "L": 0.00447515, "C": 0.0044799, "V": 1555.9776123, "T": "2017-11-11T23:59:00", "BV": 6.96447613 }, { "O": 0.0044799, "H": 0.004494, "L": 0.00447, "C": 0.00447, "V": 1131.87472714, "T": "2017-11-12T00:00:00", "BV": 5.06237033 }, { "O": 0.00446956, "H": 0.00447, "L": 0.00446956, "C": 0.00447, "V": 669.98904042, "T": "2017-11-12T00:01:00", "BV": 2.99482556 }, { "O": 0.00447, "H": 0.00447956, "L": 0.00446958, "C": 0.00447956, "V": 372.00563745, "T": "2017-11-12T00:02:00", "BV": 1.66319049 }, { "O": 0.00447, "H": 0.00448956, "L": 0.00447, "C": 0.00448956, "V": 89.04659383, "T": "2017-11-12T00:03:00", "BV": 0.39871492 }, { "O": 0.00448956, "H": 0.0045, "L": 0.00448956, "C": 0.00449391, "V": 686.79278734, "T": "2017-11-12T00:04:00", "BV": 3.08607335 }, { "O": 0.00449391, "H": 0.00449391, "L": 0.004475, "C": 0.00449391, "V": 66.24307811, "T": "2017-11-12T00:05:00", "BV": 0.29766396 }, { "O": 0.00447433, "H": 0.0045, "L": 0.00447433, "C": 0.00449997, "V": 144.40928882, "T": "2017-11-12T00:06:00", "BV": 0.64956649 }, { "O": 0.00449997, "H": 0.00449997, "L": 0.00449997, "C": 0.00449997, "V": 47.60818604, "T": "2017-11-12T00:07:00", "BV": 0.21423539 }, { "O": 0.00449999, "H": 0.0045, "L": 0.00449997, "C": 0.00449997, "V": 221.12531178, "T": "2017-11-12T00:08:00", "BV": 0.99505992 }, { "O": 0.00449997, "H": 0.00449997, "L": 0.0044973, "C": 0.00449997, "V": 44.63379243, "T": "2017-11-12T00:09:00", "BV": 0.20080989 }, { "O": 0.00449658, "H": 0.00449997, "L": 0.00449658, "C": 0.00449997, "V": 76.74532681, "T": "2017-11-12T00:10:00", "BV": 0.34531754 }, { "O": 0.00449996, "H": 0.00449997, "L": 0.004498, "C": 0.00449997, "V": 118.65872747, "T": "2017-11-12T00:11:00", "BV": 0.5339547 }, { "O": 0.00449845, "H": 0.00449997, "L": 0.00449845, "C": 0.00449997, "V": 2.22929802, "T": "2017-11-12T00:12:00", "BV": 0.01003106 }, { "O": 0.00449997, "H": 0.00449997, "L": 0.00449996, "C": 0.00449996, "V": 43.53213678, "T": "2017-11-12T00:13:00", "BV": 0.19589316 }, { "O": 0.00449996, "H": 0.00449997, "L": 0.00449996, "C": 0.00449996, "V": 140.90046902, "T": "2017-11-12T00:14:00", "BV": 0.63404648 }, { "O": 0.004498, "H": 0.00449996, "L": 0.00449066, "C": 0.00449066, "V": 163.99470177, "T": "2017-11-12T00:15:00", "BV": 0.73701664 }, { "O": 0.00449, "H": 0.00449, "L": 0.00447003, "C": 0.00447132, "V": 317.94089972, "T": "2017-11-12T00:16:00", "BV": 1.42215898 }, { "O": 0.00447091, "H": 0.00449657, "L": 0.00447068, "C": 0.004495, "V": 184.39466309, "T": "2017-11-12T00:17:00", "BV": 0.82627033 }, { "O": 0.004495, "H": 0.00449657, "L": 0.00447105, "C": 0.00447105, "V": 62.27530112, "T": "2017-11-12T00:18:00", "BV": 0.27993089 }, { "O": 0.00447113, "H": 0.00449656, "L": 0.00447113, "C": 0.00447116, "V": 13.09181241, "T": "2017-11-12T00:19:00", "BV": 0.05880002 }, { "O": 0.00447117, "H": 0.00447117, "L": 0.00447117, "C": 0.00447117, "V": 2.0, "T": "2017-11-12T00:20:00", "BV": 0.00894234 }, { "O": 0.00449655, "H": 0.00449655, "L": 0.004495, "C": 0.004495, "V": 24.20710184, "T": "2017-11-12T00:21:00", "BV": 0.10884689 }, { "O": 0.004495, "H": 0.00449654, "L": 0.004495, "C": 0.0044951, "V": 29.72701497, "T": "2017-11-12T00:22:00", "BV": 0.13362868 }, { "O": 0.0044951, "H": 0.00449654, "L": 0.00449, "C": 0.00449654, "V": 410.68128015, "T": "2017-11-12T00:23:00", "BV": 1.84607291 }, { "O": 0.00449509, "H": 0.00449509, "L": 0.00447115, "C": 0.00449508, "V": 402.38723173, "T": "2017-11-12T00:24:00", "BV": 1.80699229 }, { "O": 0.00448708, "H": 0.00448708, "L": 0.00447114, "C": 0.00447115, "V": 189.37386352, "T": "2017-11-12T00:25:00", "BV": 0.8484437 }, { "O": 0.00448708, "H": 0.00449508, "L": 0.00447115, "C": 0.00447115, "V": 573.53185753, "T": "2017-11-12T00:26:00", "BV": 2.56649835 }, { "O": 0.00447115, "H": 0.00449658, "L": 0.00447115, "C": 0.00449655, "V": 653.29653335, "T": "2017-11-12T00:27:00", "BV": 2.92999577 }, { "O": 0.00449655, "H": 0.00449658, "L": 0.00449655, "C": 0.00449658, "V": 58.04156534, "T": "2017-11-12T00:28:00", "BV": 0.26098733 }, { "O": 0.00449656, "H": 0.00449658, "L": 0.00449655, "C": 0.00449655, "V": 97.26779659, "T": "2017-11-12T00:29:00", "BV": 0.43737032 }, { "O": 0.00449656, "H": 0.00449658, "L": 0.00449656, "C": 0.00449658, "V": 140.71178196, "T": "2017-11-12T00:30:00", "BV": 0.63271942 }, { "O": 0.00449658, "H": 0.0045, "L": 0.00449334, "C": 0.0045, "V": 812.93330993, "T": "2017-11-12T00:31:00", "BV": 3.65643164 }, { "O": 0.00450037, "H": 0.004501, "L": 0.00449607, "C": 0.004501, "V": 323.98088607, "T": "2017-11-12T00:32:00", "BV": 1.45818145 }, { "O": 0.004501, "H": 0.00450274, "L": 0.0045, "C": 0.0045019, "V": 440.02599, "T": "2017-11-12T00:33:00", "BV": 1.98053341 }, { "O": 0.0045, "H": 0.0045019, "L": 0.0045, "C": 0.0045, "V": 129.46699943, "T": "2017-11-12T00:34:00", "BV": 0.58262323 }, { "O": 0.004501, "H": 0.0045025, "L": 0.004501, "C": 0.0045025, "V": 6.74371644, "T": "2017-11-12T00:35:00", "BV": 0.03035659 }, { "O": 0.00450274, "H": 0.00450274, "L": 0.0045025, "C": 0.00450274, "V": 92.70715713, "T": "2017-11-12T00:36:00", "BV": 0.41742881 }, { "O": 0.00450274, "H": 0.00450274, "L": 0.0045025, "C": 0.0045025, "V": 248.11275648, "T": "2017-11-12T00:37:00", "BV": 1.11718624 }, { "O": 0.0045025, "H": 0.0045025, "L": 0.004502, "C": 0.004502, "V": 49.19175724, "T": "2017-11-12T00:38:00", "BV": 0.22148216 }, { "O": 0.004502, "H": 0.00450274, "L": 0.004502, "C": 0.0045025, "V": 208.86605621, "T": "2017-11-12T00:39:00", "BV": 0.94042606 }, { "O": 0.0045025, "H": 0.0045055, "L": 0.0045025, "C": 0.0045055, "V": 137.47528298, "T": "2017-11-12T00:40:00", "BV": 0.6190376 }, { "O": 0.00450565, "H": 0.00450751, "L": 0.00450565, "C": 0.00450751, "V": 19.50771912, "T": "2017-11-12T00:41:00", "BV": 0.08792229 }, { "O": 0.00450751, "H": 0.00452, "L": 0.00450392, "C": 0.00450392, "V": 424.19307639, "T": "2017-11-12T00:42:00", "BV": 1.91386493 }, { "O": 0.00450943, "H": 0.00451957, "L": 0.00450943, "C": 0.00450943, "V": 16.13513929, "T": "2017-11-12T00:43:00", "BV": 0.0727924 }, { "O": 0.0045084, "H": 0.00451325, "L": 0.00450393, "C": 0.00450396, "V": 477.59776845, "T": "2017-11-12T00:44:00", "BV": 2.15126627 }, { "O": 0.00450398, "H": 0.00451325, "L": 0.00450396, "C": 0.00450398, "V": 232.71965979, "T": "2017-11-12T00:45:00", "BV": 1.04832787 }, { "O": 0.00451, "H": 0.00451325, "L": 0.00451, "C": 0.00451325, "V": 13.4, "T": "2017-11-12T00:46:00", "BV": 0.06044503 }, { "O": 0.00451, "H": 0.00451, "L": 0.00450398, "C": 0.00450398, "V": 220.86154666, "T": "2017-11-12T00:47:00", "BV": 0.99592112 }, { "O": 0.00450399, "H": 0.00451, "L": 0.00450399, "C": 0.00451, "V": 184.1101064, "T": "2017-11-12T00:48:00", "BV": 0.83004756 }, { "O": 0.00451957, "H": 0.00451957, "L": 0.00451, "C": 0.00451, "V": 39.39284831, "T": "2017-11-12T00:49:00", "BV": 0.17770955 }, { "O": 0.00451, "H": 0.00452046, "L": 0.00451, "C": 0.00452046, "V": 58.61154262, "T": "2017-11-12T00:50:00", "BV": 0.26444442 }, { "O": 0.00452046, "H": 0.00452122, "L": 0.004516, "C": 0.004516, "V": 216.94902263, "T": "2017-11-12T00:51:00", "BV": 0.97992365 }, { "O": 0.004517, "H": 0.004517, "L": 0.00451351, "C": 0.00451351, "V": 104.25071725, "T": "2017-11-12T00:52:00", "BV": 0.47082156 }, { "O": 0.00451351, "H": 0.00452058, "L": 0.00451351, "C": 0.00452058, "V": 125.26329539, "T": "2017-11-12T00:53:00", "BV": 0.56609284 }, { "O": 0.00452058, "H": 0.00452951, "L": 0.00452057, "C": 0.00452057, "V": 808.40218852, "T": "2017-11-12T00:54:00", "BV": 3.65522442 }, { "O": 0.00452951, "H": 0.00453009, "L": 0.00452057, "C": 0.00453009, "V": 180.48119774, "T": "2017-11-12T00:55:00", "BV": 0.81748676 }, { "O": 0.00452951, "H": 0.00453009, "L": 0.00452951, "C": 0.00452951, "V": 390.81960907, "T": "2017-11-12T00:56:00", "BV": 1.77027881 }, { "O": 0.00452951, "H": 0.00452952, "L": 0.00452951, "C": 0.00452952, "V": 332.81788451, "T": "2017-11-12T00:57:00", "BV": 1.50750223 }, { "O": 0.0045296, "H": 0.00453037, "L": 0.0045296, "C": 0.00453037, "V": 10.37498482, "T": "2017-11-12T00:58:00", "BV": 0.04700084 }, { "O": 0.00453, "H": 0.00453048, "L": 0.00453, "C": 0.00453048, "V": 160.84732172, "T": "2017-11-12T00:59:00", "BV": 0.72865718 }, { "O": 0.00453049, "H": 0.00453998, "L": 0.00453048, "C": 0.00453048, "V": 241.98559323, "T": "2017-11-12T01:00:00", "BV": 1.09771365 }, { "O": 0.00453998, "H": 0.00454006, "L": 0.00453, "C": 0.00454006, "V": 406.09685058, "T": "2017-11-12T01:01:00", "BV": 1.84147725 }, { "O": 0.00454006, "H": 0.00454446, "L": 0.0045322, "C": 0.00454206, "V": 155.3262802, "T": "2017-11-12T01:02:00", "BV": 0.70553957 }, { "O": 0.00454206, "H": 0.00454446, "L": 0.00454206, "C": 0.00454446, "V": 137.67858856, "T": "2017-11-12T01:03:00", "BV": 0.62541638 }, { "O": 0.00454208, "H": 0.00454446, "L": 0.00454208, "C": 0.00454446, "V": 15.16711785, "T": "2017-11-12T01:04:00", "BV": 0.0688956 }, { "O": 0.00454208, "H": 0.00454446, "L": 0.00454208, "C": 0.00454446, "V": 86.62920388, "T": "2017-11-12T01:05:00", "BV": 0.39368028 }, { "O": 0.00454446, "H": 0.0045458, "L": 0.00454206, "C": 0.00454206, "V": 335.22445167, "T": "2017-11-12T01:06:00", "BV": 1.52302803 }, { "O": 0.0045458, "H": 0.0045458, "L": 0.00453, "C": 0.00453055, "V": 499.28820834, "T": "2017-11-12T01:07:00", "BV": 2.26222799 }, { "O": 0.00454315, "H": 0.00454315, "L": 0.00453055, "C": 0.00454, "V": 84.37093687, "T": "2017-11-12T01:08:00", "BV": 0.3830026 }, { "O": 0.00454, "H": 0.00454, "L": 0.00453055, "C": 0.00454, "V": 195.11581954, "T": "2017-11-12T01:09:00", "BV": 0.8851924 }, { "O": 0.00453055, "H": 0.00454, "L": 0.00453055, "C": 0.00453056, "V": 52.44800239, "T": "2017-11-12T01:10:00", "BV": 0.23772336 }, { "O": 0.00453056, "H": 0.00453056, "L": 0.00452952, "C": 0.00452952, "V": 115.35439888, "T": "2017-11-12T01:11:00", "BV": 0.52257553 }, { "O": 0.00452952, "H": 0.00452997, "L": 0.00452934, "C": 0.00452934, "V": 16.07601874, "T": "2017-11-12T01:12:00", "BV": 0.07281597 }, { "O": 0.00452934, "H": 0.00453, "L": 0.0045266, "C": 0.00453, "V": 122.79645052, "T": "2017-11-12T01:13:00", "BV": 0.55620039 }, { "O": 0.00453, "H": 0.00453056, "L": 0.00453, "C": 0.00453, "V": 37.18618437, "T": "2017-11-12T01:14:00", "BV": 0.16845812 }, { "O": 0.00453056, "H": 0.00453056, "L": 0.00453, "C": 0.00453056, "V": 80.66906991, "T": "2017-11-12T01:15:00", "BV": 0.3654654 }, { "O": 0.00453, "H": 0.00454, "L": 0.00452934, "C": 0.00453101, "V": 139.80531212, "T": "2017-11-12T01:16:00", "BV": 0.63389608 }, { "O": 0.00453429, "H": 0.00454, "L": 0.00453101, "C": 0.00453429, "V": 184.60009248, "T": "2017-11-12T01:17:00", "BV": 0.83781318 }, { "O": 0.00453101, "H": 0.00454221, "L": 0.00453101, "C": 0.00454, "V": 565.50705816, "T": "2017-11-12T01:18:00", "BV": 2.56694973 }, { "O": 0.00453329, "H": 0.0045472, "L": 0.00452606, "C": 0.00454675, "V": 337.26065757, "T": "2017-11-12T01:19:00", "BV": 1.53012254 }, { "O": 0.00454681, "H": 0.00454681, "L": 0.00453329, "C": 0.00454681, "V": 351.87953599, "T": "2017-11-12T01:20:00", "BV": 1.59769713 }, { "O": 0.00453719, "H": 0.004548, "L": 0.00450622, "C": 0.00452, "V": 341.63239957, "T": "2017-11-12T01:21:00", "BV": 1.54746384 }, { "O": 0.00454399, "H": 0.004548, "L": 0.00450627, "C": 0.00452043, "V": 472.75794073, "T": "2017-11-12T01:22:00", "BV": 2.14404981 }, { "O": 0.00452, "H": 0.00454395, "L": 0.00452, "C": 0.00454395, "V": 90.50092834, "T": "2017-11-12T01:23:00", "BV": 0.40924365 }, { "O": 0.00451012, "H": 0.00453999, "L": 0.00451012, "C": 0.004515, "V": 352.00647561, "T": "2017-11-12T01:24:00", "BV": 1.58869671 }, { "O": 0.00451013, "H": 0.00451766, "L": 0.00451003, "C": 0.00451766, "V": 167.00145303, "T": "2017-11-12T01:25:00", "BV": 0.7539007 }, { "O": 0.00451013, "H": 0.00451766, "L": 0.0045, "C": 0.0045, "V": 439.06711197, "T": "2017-11-12T01:26:00", "BV": 1.97816066 }, { "O": 0.0045, "H": 0.00451766, "L": 0.00449948, "C": 0.00449948, "V": 1194.08852415, "T": "2017-11-12T01:27:00", "BV": 5.38063007 }, { "O": 0.00451766, "H": 0.00451766, "L": 0.00450081, "C": 0.00450369, "V": 238.28288307, "T": "2017-11-12T01:28:00", "BV": 1.07350836 }, { "O": 0.00450502, "H": 0.00451766, "L": 0.00449962, "C": 0.00450071, "V": 131.12880128, "T": "2017-11-12T01:29:00", "BV": 0.590897 }, { "O": 0.00450379, "H": 0.00453994, "L": 0.00450049, "C": 0.00453987, "V": 323.69383292, "T": "2017-11-12T01:30:00", "BV": 1.45784834 }, { "O": 0.00451947, "H": 0.00453986, "L": 0.00451947, "C": 0.00453986, "V": 318.7456267, "T": "2017-11-12T01:31:00", "BV": 1.44518616 }, { "O": 0.00453983, "H": 0.00453986, "L": 0.00451949, "C": 0.00453986, "V": 672.25332803, "T": "2017-11-12T01:32:00", "BV": 3.04806749 }, { "O": 0.00453986, "H": 0.00453986, "L": 0.00452898, "C": 0.00453986, "V": 614.31797427, "T": "2017-11-12T01:33:00", "BV": 2.78891417 }, { "O": 0.00453985, "H": 0.00453985, "L": 0.00452898, "C": 0.00452898, "V": 28.23500155, "T": "2017-11-12T01:34:00", "BV": 0.12805529 }, { "O": 0.00452898, "H": 0.00452898, "L": 0.00452599, "C": 0.00452599, "V": 37.36853924, "T": "2017-11-12T01:35:00", "BV": 0.16916925 }, { "O": 0.00452599, "H": 0.00452599, "L": 0.00449812, "C": 0.00449823, "V": 173.94751194, "T": "2017-11-12T01:36:00", "BV": 0.78358511 }, { "O": 0.0045008, "H": 0.00452185, "L": 0.00449812, "C": 0.00452185, "V": 343.15555597, "T": "2017-11-12T01:37:00", "BV": 1.54501772 }, { "O": 0.004515, "H": 0.004515, "L": 0.004515, "C": 0.004515, "V": 23.78416534, "T": "2017-11-12T01:38:00", "BV": 0.1073855 }, { "O": 0.004515, "H": 0.00452184, "L": 0.00450556, "C": 0.00452184, "V": 291.15197068, "T": "2017-11-12T01:39:00", "BV": 1.315936 }, { "O": 0.004515, "H": 0.00452185, "L": 0.004515, "C": 0.00452184, "V": 59.17374113, "T": "2017-11-12T01:40:00", "BV": 0.2673423 }, { "O": 0.00450557, "H": 0.00452, "L": 0.00450557, "C": 0.00452, "V": 57.0745937, "T": "2017-11-12T01:41:00", "BV": 0.25794055 }, { "O": 0.00450587, "H": 0.00452, "L": 0.00450587, "C": 0.00450616, "V": 85.64207908, "T": "2017-11-12T01:42:00", "BV": 0.38592165 }, { "O": 0.00451715, "H": 0.00452, "L": 0.00450645, "C": 0.004515, "V": 337.80998205, "T": "2017-11-12T01:43:00", "BV": 1.52429093 }, { "O": 0.004515, "H": 0.00453987, "L": 0.00451056, "C": 0.00451077, "V": 656.81931196, "T": "2017-11-12T01:44:00", "BV": 2.9718035 }, { "O": 0.00452185, "H": 0.0045223, "L": 0.00451103, "C": 0.0045223, "V": 88.88712777, "T": "2017-11-12T01:45:00", "BV": 0.40192886 }, { "O": 0.00451122, "H": 0.0045223, "L": 0.00451076, "C": 0.0045223, "V": 1327.29698218, "T": "2017-11-12T01:46:00", "BV": 5.9992791 }, { "O": 0.00452952, "H": 0.00452952, "L": 0.00451076, "C": 0.00452, "V": 502.22603742, "T": "2017-11-12T01:47:00", "BV": 2.26979225 }, { "O": 0.00452, "H": 0.0045223, "L": 0.00450531, "C": 0.0045223, "V": 346.77074763, "T": "2017-11-12T01:48:00", "BV": 1.56669268 }, { "O": 0.00452, "H": 0.0045223, "L": 0.00449979, "C": 0.00449979, "V": 694.96167266, "T": "2017-11-12T01:49:00", "BV": 3.13149069 }, { "O": 0.00449979, "H": 0.0045, "L": 0.00449676, "C": 0.00449999, "V": 621.79484239, "T": "2017-11-12T01:50:00", "BV": 2.79783901 }, { "O": 0.00449999, "H": 0.0045, "L": 0.00449979, "C": 0.00449979, "V": 491.69035704, "T": "2017-11-12T01:51:00", "BV": 2.21256858 }, { "O": 0.00449979, "H": 0.0045, "L": 0.00449678, "C": 0.00449678, "V": 1062.76884661, "T": "2017-11-12T01:52:00", "BV": 4.78237051 }, { "O": 0.00449977, "H": 0.0045, "L": 0.00449676, "C": 0.00449678, "V": 646.54643075, "T": "2017-11-12T01:53:00", "BV": 2.90841431 }, { "O": 0.00449678, "H": 0.0045, "L": 0.00449676, "C": 0.0045, "V": 1232.44365016, "T": "2017-11-12T01:54:00", "BV": 5.54591692 }, { "O": 0.00449676, "H": 0.0045, "L": 0.00449607, "C": 0.00449676, "V": 509.72302579, "T": "2017-11-12T01:55:00", "BV": 2.29212899 }, { "O": 0.00449676, "H": 0.00449676, "L": 0.00449607, "C": 0.00449676, "V": 649.39463033, "T": "2017-11-12T01:56:00", "BV": 2.92007574 }, { "O": 0.00449676, "H": 0.00449676, "L": 0.0044887, "C": 0.00449608, "V": 1068.57322457, "T": "2017-11-12T01:57:00", "BV": 4.80271485 }, { "O": 0.00449608, "H": 0.00449608, "L": 0.0044887, "C": 0.0044887, "V": 341.79783248, "T": "2017-11-12T01:58:00", "BV": 1.53564719 }, { "O": 0.00449608, "H": 0.00449675, "L": 0.0044887, "C": 0.0044967, "V": 212.77621257, "T": "2017-11-12T01:59:00", "BV": 0.95580339 }, { "O": 0.0044967, "H": 0.00449676, "L": 0.00448876, "C": 0.00448876, "V": 203.92294011, "T": "2017-11-12T02:00:00", "BV": 0.91685749 }, { "O": 0.00448876, "H": 0.0044967, "L": 0.00448859, "C": 0.00448859, "V": 561.13269788, "T": "2017-11-12T02:01:00", "BV": 2.52042793 }, { "O": 0.00448859, "H": 0.004495, "L": 0.00448859, "C": 0.00448861, "V": 471.21437545, "T": "2017-11-12T02:02:00", "BV": 2.11547314 }, { "O": 0.004495, "H": 0.00449676, "L": 0.00448861, "C": 0.00449676, "V": 1080.21727484, "T": "2017-11-12T02:03:00", "BV": 4.85449202 }, { "O": 0.00448861, "H": 0.00449676, "L": 0.00448861, "C": 0.00449676, "V": 806.98237506, "T": "2017-11-12T02:04:00", "BV": 3.62285584 }, { "O": 0.00449676, "H": 0.00449676, "L": 0.00449676, "C": 0.00449676, "V": 1293.68411616, "T": "2017-11-12T02:05:00", "BV": 5.81738673 }, { "O": 0.00449676, "H": 0.00449676, "L": 0.00448866, "C": 0.00448866, "V": 281.10852757, "T": "2017-11-12T02:06:00", "BV": 1.2630424 }, { "O": 0.00448866, "H": 0.0044891, "L": 0.00448861, "C": 0.00448861, "V": 176.45292521, "T": "2017-11-12T02:07:00", "BV": 0.79203957 }, { "O": 0.0044891, "H": 0.0044891, "L": 0.00448861, "C": 0.00448861, "V": 427.86879989, "T": "2017-11-12T02:08:00", "BV": 1.92060581 }, { "O": 0.00448901, "H": 0.0044891, "L": 0.0044886, "C": 0.0044886, "V": 179.37315059, "T": "2017-11-12T02:09:00", "BV": 0.80514672 }, { "O": 0.0044886, "H": 0.0044886, "L": 0.00448859, "C": 0.00448859, "V": 309.44812529, "T": "2017-11-12T02:10:00", "BV": 1.38898639 }, { "O": 0.00448859, "H": 0.0044886, "L": 0.00448, "C": 0.00448859, "V": 748.5985483, "T": "2017-11-12T02:11:00", "BV": 3.35920833 }, { "O": 0.004485, "H": 0.00448859, "L": 0.00448, "C": 0.00448, "V": 788.46669289, "T": "2017-11-12T02:12:00", "BV": 3.53334619 }, { "O": 0.00448859, "H": 0.0044886, "L": 0.00448, "C": 0.00448274, "V": 913.3937977, "T": "2017-11-12T02:13:00", "BV": 4.09648868 }, { "O": 0.00448274, "H": 0.00448858, "L": 0.00448274, "C": 0.00448274, "V": 68.04698333, "T": "2017-11-12T02:14:00", "BV": 0.30519981 }, { "O": 0.00448857, "H": 0.00448857, "L": 0.00447502, "C": 0.00448856, "V": 340.68964453, "T": "2017-11-12T02:15:00", "BV": 1.52807275 }, { "O": 0.00447513, "H": 0.00448861, "L": 0.004475, "C": 0.004475, "V": 1618.39524966, "T": "2017-11-12T02:16:00", "BV": 7.25619241 }, { "O": 0.004475, "H": 0.0044891, "L": 0.00447363, "C": 0.00448901, "V": 589.00383825, "T": "2017-11-12T02:17:00", "BV": 2.63851909 }, { "O": 0.00448901, "H": 0.0044891, "L": 0.00447389, "C": 0.0044891, "V": 287.00338204, "T": "2017-11-12T02:18:00", "BV": 1.28837573 }, { "O": 0.0044891, "H": 0.0044891, "L": 0.00447389, "C": 0.00447389, "V": 317.67923172, "T": "2017-11-12T02:19:00", "BV": 1.42509652 }, { "O": 0.004486, "H": 0.004486, "L": 0.00447004, "C": 0.00447363, "V": 446.16855953, "T": "2017-11-12T02:20:00", "BV": 1.99743039 }, { "O": 0.00447004, "H": 0.004486, "L": 0.00447002, "C": 0.00447363, "V": 1296.43733369, "T": "2017-11-12T02:21:00", "BV": 5.7977081 }, { "O": 0.00448, "H": 0.004486, "L": 0.00447407, "C": 0.00447407, "V": 444.93525353, "T": "2017-11-12T02:22:00", "BV": 1.99296933 }, { "O": 0.00447451, "H": 0.004486, "L": 0.00447407, "C": 0.004486, "V": 354.05091248, "T": "2017-11-12T02:23:00", "BV": 1.58747271 }, { "O": 0.004486, "H": 0.004486, "L": 0.00448, "C": 0.00448001, "V": 136.00705074, "T": "2017-11-12T02:24:00", "BV": 0.6093431 }, { "O": 0.00448, "H": 0.00448001, "L": 0.00447002, "C": 0.00447002, "V": 175.37563795, "T": "2017-11-12T02:25:00", "BV": 0.78460813 }, { "O": 0.00447407, "H": 0.0044891, "L": 0.00447002, "C": 0.0044891, "V": 1014.59735221, "T": "2017-11-12T02:26:00", "BV": 4.54453172 }, { "O": 0.00447071, "H": 0.00449785, "L": 0.00447002, "C": 0.00447002, "V": 310.6348807, "T": "2017-11-12T02:27:00", "BV": 1.39225787 }, { "O": 0.00447068, "H": 0.00449, "L": 0.00447002, "C": 0.00447069, "V": 436.11483542, "T": "2017-11-12T02:28:00", "BV": 1.94991222 }, { "O": 0.00447069, "H": 0.00448, "L": 0.00447002, "C": 0.00447002, "V": 568.17631372, "T": "2017-11-12T02:29:00", "BV": 2.54042276 }, { "O": 0.00447002, "H": 0.00447003, "L": 0.00447002, "C": 0.00447002, "V": 1182.2757085, "T": "2017-11-12T02:30:00", "BV": 5.28479697 }, { "O": 0.00447003, "H": 0.00448, "L": 0.00447002, "C": 0.00447002, "V": 727.16385701, "T": "2017-11-12T02:31:00", "BV": 3.25100525 }, { "O": 0.00447002, "H": 0.00448, "L": 0.00447002, "C": 0.00448, "V": 66.72924724, "T": "2017-11-12T02:32:00", "BV": 0.29850845 }, { "O": 0.00448, "H": 0.00449256, "L": 0.00447999, "C": 0.00449256, "V": 659.57996502, "T": "2017-11-12T02:33:00", "BV": 2.95525085 }, { "O": 0.00448111, "H": 0.00449256, "L": 0.00447002, "C": 0.00448001, "V": 1395.09256465, "T": "2017-11-12T02:34:00", "BV": 6.24168628 }, { "O": 0.00448045, "H": 0.00449256, "L": 0.004471, "C": 0.00449255, "V": 240.8159505, "T": "2017-11-12T02:35:00", "BV": 1.07952706 }, { "O": 0.00447144, "H": 0.00449253, "L": 0.00447144, "C": 0.00449253, "V": 304.91912545, "T": "2017-11-12T02:36:00", "BV": 1.36591904 }, { "O": 0.00449253, "H": 0.00449256, "L": 0.0044809, "C": 0.00449255, "V": 863.34594569, "T": "2017-11-12T02:37:00", "BV": 3.87843497 }, { "O": 0.00449255, "H": 0.00449255, "L": 0.00449253, "C": 0.00449253, "V": 769.34997962, "T": "2017-11-12T02:38:00", "BV": 3.45633388 }, { "O": 0.00449255, "H": 0.00449255, "L": 0.00449253, "C": 0.00449253, "V": 262.65023467, "T": "2017-11-12T02:39:00", "BV": 1.17996656 }, { "O": 0.00449253, "H": 0.00449255, "L": 0.00448089, "C": 0.00449255, "V": 739.89945045, "T": "2017-11-12T02:40:00", "BV": 3.32187133 }, { "O": 0.00449253, "H": 0.00449997, "L": 0.00449253, "C": 0.00449996, "V": 973.43793417, "T": "2017-11-12T02:41:00", "BV": 4.37354496 }, { "O": 0.00449996, "H": 0.00449996, "L": 0.00449256, "C": 0.00449315, "V": 214.01899386, "T": "2017-11-12T02:42:00", "BV": 0.96261845 }, { "O": 0.00449996, "H": 0.00449996, "L": 0.00449255, "C": 0.00449255, "V": 357.85567621, "T": "2017-11-12T02:43:00", "BV": 1.60892884 }, { "O": 0.00449255, "H": 0.00449256, "L": 0.0044809, "C": 0.004492, "V": 138.18700243, "T": "2017-11-12T02:44:00", "BV": 0.61952758 }, { "O": 0.00449201, "H": 0.004499, "L": 0.004492, "C": 0.00449202, "V": 112.4601873, "T": "2017-11-12T02:45:00", "BV": 0.50565737 }, { "O": 0.00449203, "H": 0.00449996, "L": 0.00449203, "C": 0.00449996, "V": 447.46310766, "T": "2017-11-12T02:46:00", "BV": 2.01349584 }, { "O": 0.00449997, "H": 0.00451699, "L": 0.00449215, "C": 0.00449226, "V": 4107.94961796, "T": "2017-11-12T02:47:00", "BV": 18.48628181 }, { "O": 0.004515, "H": 0.004515, "L": 0.00449341, "C": 0.00449341, "V": 369.41052905, "T": "2017-11-12T02:48:00", "BV": 1.66055823 }, { "O": 0.00449342, "H": 0.004513, "L": 0.00449342, "C": 0.00449497, "V": 139.6383259, "T": "2017-11-12T02:49:00", "BV": 0.62756531 }, { "O": 0.004513, "H": 0.004513, "L": 0.00449619, "C": 0.00450508, "V": 201.96093399, "T": "2017-11-12T02:50:00", "BV": 0.90921833 }, { "O": 0.00450508, "H": 0.0045102, "L": 0.0044968, "C": 0.0044968, "V": 619.22249011, "T": "2017-11-12T02:51:00", "BV": 2.78786523 }, { "O": 0.0044968, "H": 0.00451, "L": 0.0044968, "C": 0.00449683, "V": 385.98556379, "T": "2017-11-12T02:52:00", "BV": 1.73976469 }, { "O": 0.00449683, "H": 0.00450999, "L": 0.0044968, "C": 0.00449685, "V": 44.73814807, "T": "2017-11-12T02:53:00", "BV": 0.20131568 }, { "O": 0.00449685, "H": 0.00449685, "L": 0.00449683, "C": 0.00449683, "V": 96.88347832, "T": "2017-11-12T02:54:00", "BV": 0.43566971 }, { "O": 0.00449684, "H": 0.00449685, "L": 0.00449684, "C": 0.00449684, "V": 203.29896221, "T": "2017-11-12T02:55:00", "BV": 0.91420332 }, { "O": 0.00449684, "H": 0.00451, "L": 0.00449683, "C": 0.00451, "V": 531.75643917, "T": "2017-11-12T02:56:00", "BV": 2.39163126 }, { "O": 0.00449728, "H": 0.00451, "L": 0.00449683, "C": 0.00451, "V": 962.31877392, "T": "2017-11-12T02:57:00", "BV": 4.33846019 }, { "O": 0.00449684, "H": 0.00451, "L": 0.00449684, "C": 0.00449684, "V": 479.90054511, "T": "2017-11-12T02:58:00", "BV": 2.16188525 }, { "O": 0.00449685, "H": 0.00450998, "L": 0.00449685, "C": 0.00450998, "V": 44.99700433, "T": "2017-11-12T02:59:00", "BV": 0.20235145 }, { "O": 0.00450998, "H": 0.00451, "L": 0.00449766, "C": 0.004498, "V": 665.91897915, "T": "2017-11-12T03:00:00", "BV": 2.99643382 }, { "O": 0.00449927, "H": 0.00450997, "L": 0.00449927, "C": 0.00450997, "V": 73.8918918, "T": "2017-11-12T03:01:00", "BV": 0.33289977 }, { "O": 0.00450996, "H": 0.00451, "L": 0.00449931, "C": 0.00450997, "V": 1035.07446031, "T": "2017-11-12T03:02:00", "BV": 4.66727971 }, { "O": 0.00450997, "H": 0.00451, "L": 0.00450997, "C": 0.00451, "V": 174.54532653, "T": "2017-11-12T03:03:00", "BV": 0.78719423 }, { "O": 0.00449933, "H": 0.00449933, "L": 0.00445892, "C": 0.00446602, "V": 2725.16216216, "T": "2017-11-12T03:04:00", "BV": 12.19114462 }, { "O": 0.00449927, "H": 0.004504, "L": 0.00447092, "C": 0.00450371, "V": 478.89027758, "T": "2017-11-12T03:05:00", "BV": 2.14893968 }, { "O": 0.0045, "H": 0.0045, "L": 0.00447078, "C": 0.00449023, "V": 174.26570037, "T": "2017-11-12T03:06:00", "BV": 0.78065358 }, { "O": 0.00449932, "H": 0.00449997, "L": 0.00447102, "C": 0.00449195, "V": 443.78231735, "T": "2017-11-12T03:07:00", "BV": 1.98690722 }, { "O": 0.00449195, "H": 0.00449195, "L": 0.00445551, "C": 0.00447, "V": 1587.19499822, "T": "2017-11-12T03:08:00", "BV": 7.09781214 }, { "O": 0.00447, "H": 0.00447, "L": 0.00445958, "C": 0.00445958, "V": 892.0765078, "T": "2017-11-12T03:09:00", "BV": 3.9858497 }, { "O": 0.00446998, "H": 0.00446999, "L": 0.0044587, "C": 0.0044587, "V": 1184.96019421, "T": "2017-11-12T03:10:00", "BV": 5.28677111 }, { "O": 0.0044587, "H": 0.00446, "L": 0.004455, "C": 0.004455, "V": 578.28888227, "T": "2017-11-12T03:11:00", "BV": 2.57731118 }, { "O": 0.00445597, "H": 0.00447, "L": 0.00445552, "C": 0.00445597, "V": 171.63652143, "T": "2017-11-12T03:12:00", "BV": 0.76623281 }, { "O": 0.00447, "H": 0.00448, "L": 0.00445552, "C": 0.00445645, "V": 237.09858782, "T": "2017-11-12T03:13:00", "BV": 1.05807506 }, { "O": 0.00445552, "H": 0.00448, "L": 0.004455, "C": 0.00445564, "V": 911.02148354, "T": "2017-11-12T03:14:00", "BV": 4.06590216 }, { "O": 0.0044571, "H": 0.00447999, "L": 0.004457, "C": 0.00447004, "V": 380.96488048, "T": "2017-11-12T03:15:00", "BV": 1.70143648 }, { "O": 0.00446, "H": 0.00449932, "L": 0.00445702, "C": 0.00445702, "V": 822.82515831, "T": "2017-11-12T03:16:00", "BV": 3.69695537 }, { "O": 0.00449929, "H": 0.00449929, "L": 0.0044572, "C": 0.00445777, "V": 61.59001784, "T": "2017-11-12T03:17:00", "BV": 0.27680819 }, { "O": 0.00445908, "H": 0.00445945, "L": 0.00445898, "C": 0.00445934, "V": 171.1757913, "T": "2017-11-12T03:18:00", "BV": 0.76332365 }, { "O": 0.00446047, "H": 0.0044992, "L": 0.00445789, "C": 0.0044992, "V": 1388.42492064, "T": "2017-11-12T03:19:00", "BV": 6.23045551 }, { "O": 0.0044992, "H": 0.00449931, "L": 0.00445777, "C": 0.00445777, "V": 1904.14021188, "T": "2017-11-12T03:20:00", "BV": 8.55446753 }, { "O": 0.00445974, "H": 0.00449999, "L": 0.00445974, "C": 0.00449997, "V": 752.91972148, "T": "2017-11-12T03:21:00", "BV": 3.37769729 }, { "O": 0.00449998, "H": 0.00449998, "L": 0.00446503, "C": 0.00449997, "V": 1182.36398668, "T": "2017-11-12T03:22:00", "BV": 5.30742949 }, { "O": 0.00449997, "H": 0.00449998, "L": 0.00447748, "C": 0.00447814, "V": 1150.7635619, "T": "2017-11-12T03:23:00", "BV": 5.17726341 }, { "O": 0.00447814, "H": 0.00449997, "L": 0.0044716, "C": 0.00449997, "V": 730.30115392, "T": "2017-11-12T03:24:00", "BV": 3.27542274 }, { "O": 0.00449997, "H": 0.00449997, "L": 0.00447893, "C": 0.00449997, "V": 1914.23180527, "T": "2017-11-12T03:25:00", "BV": 8.5942689 }, { "O": 0.00449997, "H": 0.00449998, "L": 0.00447959, "C": 0.00449998, "V": 1730.06304733, "T": "2017-11-12T03:26:00", "BV": 7.78146353 }, { "O": 0.00448173, "H": 0.00449998, "L": 0.00448173, "C": 0.0044822, "V": 371.10220502, "T": "2017-11-12T03:27:00", "BV": 1.66879843 }, { "O": 0.00448259, "H": 0.00448259, "L": 0.00448217, "C": 0.00448259, "V": 1910.40014559, "T": "2017-11-12T03:28:00", "BV": 8.56349484 }, { "O": 0.00448259, "H": 0.00449211, "L": 0.00448214, "C": 0.00448214, "V": 2311.16435134, "T": "2017-11-12T03:29:00", "BV": 10.35994044 }, { "O": 0.00449211, "H": 0.00449998, "L": 0.00448214, "C": 0.00449998, "V": 1070.04676661, "T": "2017-11-12T03:30:00", "BV": 4.8020472 }, { "O": 0.00449998, "H": 0.00449998, "L": 0.00448214, "C": 0.00449997, "V": 1748.18286503, "T": "2017-11-12T03:31:00", "BV": 7.83836643 }, { "O": 0.00449997, "H": 0.00449997, "L": 0.00448214, "C": 0.00448514, "V": 605.54227266, "T": "2017-11-12T03:32:00", "BV": 2.71571724 }, { "O": 0.00448515, "H": 0.00448515, "L": 0.00447814, "C": 0.00447814, "V": 3081.51325873, "T": "2017-11-12T03:33:00", "BV": 13.81913951 }, { "O": 0.00447815, "H": 0.00448514, "L": 0.00447814, "C": 0.00447814, "V": 1678.40934174, "T": "2017-11-12T03:34:00", "BV": 7.51738934 }, { "O": 0.00448514, "H": 0.00448514, "L": 0.00447815, "C": 0.00448, "V": 1034.38869154, "T": "2017-11-12T03:35:00", "BV": 4.63680291 }, { "O": 0.00448, "H": 0.00448514, "L": 0.00447814, "C": 0.00447816, "V": 2536.3807585, "T": "2017-11-12T03:36:00", "BV": 11.37099831 }, { "O": 0.00447817, "H": 0.00448514, "L": 0.00447157, "C": 0.0044851, "V": 1684.50872099, "T": "2017-11-12T03:37:00", "BV": 7.542993 }, { "O": 0.00447226, "H": 0.00452697, "L": 0.00446501, "C": 0.00451338, "V": 3240.56037661, "T": "2017-11-12T03:38:00", "BV": 14.57511864 }, { "O": 0.00447213, "H": 0.00452898, "L": 0.00447213, "C": 0.00450942, "V": 1648.88774912, "T": "2017-11-12T03:39:00", "BV": 7.43807942 }, { "O": 0.00450942, "H": 0.00452299, "L": 0.00449954, "C": 0.00449954, "V": 1979.05567806, "T": "2017-11-12T03:40:00", "BV": 8.92503553 }, { "O": 0.0044959, "H": 0.00453, "L": 0.00447157, "C": 0.00448, "V": 1754.54303289, "T": "2017-11-12T03:41:00", "BV": 7.89384072 }, { "O": 0.00448001, "H": 0.00450997, "L": 0.00447181, "C": 0.00448649, "V": 1588.90133841, "T": "2017-11-12T03:42:00", "BV": 7.1244925 }, { "O": 0.00448649, "H": 0.00448649, "L": 0.00447158, "C": 0.00447159, "V": 647.53627876, "T": "2017-11-12T03:43:00", "BV": 2.89777092 }, { "O": 0.00447158, "H": 0.00448649, "L": 0.00446145, "C": 0.00446145, "V": 1210.71663059, "T": "2017-11-12T03:44:00", "BV": 5.42956623 }, { "O": 0.00446145, "H": 0.00447303, "L": 0.00445961, "C": 0.00447303, "V": 844.63515946, "T": "2017-11-12T03:45:00", "BV": 3.77432548 }, { "O": 0.00447999, "H": 0.00448, "L": 0.00445859, "C": 0.00447303, "V": 629.99503516, "T": "2017-11-12T03:46:00", "BV": 2.81511318 }, { "O": 0.00447302, "H": 0.00449343, "L": 0.00445541, "C": 0.00447303, "V": 2239.53855887, "T": "2017-11-12T03:47:00", "BV": 10.02253882 }, { "O": 0.00446601, "H": 0.00449342, "L": 0.0044554, "C": 0.00449342, "V": 1419.38310797, "T": "2017-11-12T03:48:00", "BV": 6.340117 }, { "O": 0.00449342, "H": 0.00452, "L": 0.00447221, "C": 0.00447289, "V": 1787.72234742, "T": "2017-11-12T03:49:00", "BV": 8.06531395 }, { "O": 0.0044729, "H": 0.00452, "L": 0.00446066, "C": 0.00446066, "V": 1254.90408026, "T": "2017-11-12T03:50:00", "BV": 5.63286175 }, { "O": 0.00446128, "H": 0.004521, "L": 0.00446066, "C": 0.00451994, "V": 985.80012437, "T": "2017-11-12T03:51:00", "BV": 4.42889203 }, { "O": 0.00448, "H": 0.00448, "L": 0.00446, "C": 0.00448, "V": 1086.45870745, "T": "2017-11-12T03:52:00", "BV": 4.86052454 }, { "O": 0.00446007, "H": 0.00450501, "L": 0.00446007, "C": 0.00449976, "V": 259.18863092, "T": "2017-11-12T03:53:00", "BV": 1.15690615 }, { "O": 0.00446567, "H": 0.00448999, "L": 0.00445629, "C": 0.00446522, "V": 572.69825861, "T": "2017-11-12T03:54:00", "BV": 2.55903675 }, { "O": 0.004469, "H": 0.00449, "L": 0.0044579, "C": 0.00446521, "V": 1034.46499898, "T": "2017-11-12T03:55:00", "BV": 4.62935575 }, { "O": 0.00445811, "H": 0.00448, "L": 0.00445811, "C": 0.00445811, "V": 323.24220774, "T": "2017-11-12T03:56:00", "BV": 1.44205896 }, { "O": 0.00445811, "H": 0.00448, "L": 0.00445811, "C": 0.00446, "V": 956.92171138, "T": "2017-11-12T03:57:00", "BV": 4.26985331 }, { "O": 0.00447982, "H": 0.00447999, "L": 0.00445831, "C": 0.00446, "V": 686.63743766, "T": "2017-11-12T03:58:00", "BV": 3.06278412 }, { "O": 0.00446044, "H": 0.00447999, "L": 0.00446, "C": 0.00446044, "V": 510.06006693, "T": "2017-11-12T03:59:00", "BV": 2.27557998 }, { "O": 0.00446, "H": 0.00447999, "L": 0.00446, "C": 0.00447999, "V": 693.70915992, "T": "2017-11-12T04:00:00", "BV": 3.10229743 }, { "O": 0.00447999, "H": 0.00447999, "L": 0.00446065, "C": 0.00446066, "V": 943.59337587, "T": "2017-11-12T04:01:00", "BV": 4.2230834 }, { "O": 0.00446109, "H": 0.00447999, "L": 0.00446066, "C": 0.00446067, "V": 134.60510283, "T": "2017-11-12T04:02:00", "BV": 0.60192954 }, { "O": 0.00447985, "H": 0.00447999, "L": 0.00446068, "C": 0.00446647, "V": 749.07299838, "T": "2017-11-12T04:03:00", "BV": 3.34793922 }, { "O": 0.00447698, "H": 0.004477, "L": 0.00446647, "C": 0.00447044, "V": 777.94812589, "T": "2017-11-12T04:04:00", "BV": 3.47915296 }, { "O": 0.00447044, "H": 0.00447985, "L": 0.00446647, "C": 0.00446647, "V": 1128.93738963, "T": "2017-11-12T04:05:00", "BV": 5.0483175 }, { "O": 0.0044701, "H": 0.00447999, "L": 0.00446065, "C": 0.00446065, "V": 249.07119043, "T": "2017-11-12T04:06:00", "BV": 1.11230073 }, { "O": 0.0044664, "H": 0.00447999, "L": 0.00446066, "C": 0.004474, "V": 182.07202021, "T": "2017-11-12T04:07:00", "BV": 0.81415362 }, { "O": 0.004468, "H": 0.004474, "L": 0.00446066, "C": 0.00446066, "V": 277.66976306, "T": "2017-11-12T04:08:00", "BV": 1.24098507 }, { "O": 0.00446066, "H": 0.00447498, "L": 0.00446066, "C": 0.0044748, "V": 327.91183071, "T": "2017-11-12T04:09:00", "BV": 1.46408661 }, { "O": 0.00446761, "H": 0.00447499, "L": 0.00446761, "C": 0.0044747, "V": 531.94102733, "T": "2017-11-12T04:10:00", "BV": 2.37901771 }, { "O": 0.00447499, "H": 0.00450999, "L": 0.0044747, "C": 0.0045, "V": 393.69280516, "T": "2017-11-12T04:11:00", "BV": 1.7659194 }, { "O": 0.00449998, "H": 0.00452029, "L": 0.00449998, "C": 0.00451, "V": 1187.08625077, "T": "2017-11-12T04:12:00", "BV": 5.34959855 }, { "O": 0.0045, "H": 0.00450672, "L": 0.00447246, "C": 0.00447483, "V": 1107.77098798, "T": "2017-11-12T04:13:00", "BV": 4.96597452 }, { "O": 0.00448001, "H": 0.0045, "L": 0.00446719, "C": 0.00446945, "V": 1472.63407545, "T": "2017-11-12T04:14:00", "BV": 6.58541944 }, { "O": 0.00446945, "H": 0.00450672, "L": 0.00446778, "C": 0.00449984, "V": 1007.3043388, "T": "2017-11-12T04:15:00", "BV": 4.51645318 }, { "O": 0.00449984, "H": 0.00450659, "L": 0.00446762, "C": 0.00450647, "V": 334.16678649, "T": "2017-11-12T04:16:00", "BV": 1.4986957 }, { "O": 0.00447607, "H": 0.00447607, "L": 0.00446719, "C": 0.00446818, "V": 957.04695625, "T": "2017-11-12T04:17:00", "BV": 4.28135832 }, { "O": 0.00446818, "H": 0.00449996, "L": 0.00446818, "C": 0.00447607, "V": 124.19232579, "T": "2017-11-12T04:18:00", "BV": 0.5559522 }, { "O": 0.00447607, "H": 0.00449994, "L": 0.00447607, "C": 0.00449994, "V": 185.81252947, "T": "2017-11-12T04:19:00", "BV": 0.83602583 }, { "O": 0.00449989, "H": 0.0045, "L": 0.00449989, "C": 0.00449989, "V": 718.93081407, "T": "2017-11-12T04:20:00", "BV": 3.23517567 }, { "O": 0.00449994, "H": 0.00450617, "L": 0.00449989, "C": 0.00449989, "V": 488.16649008, "T": "2017-11-12T04:21:00", "BV": 2.19718443 }, { "O": 0.00449989, "H": 0.00449989, "L": 0.00447674, "C": 0.00449989, "V": 1005.2487943, "T": "2017-11-12T04:22:00", "BV": 4.52283268 }, { "O": 0.00449989, "H": 0.00449989, "L": 0.00449538, "C": 0.00449988, "V": 934.9104959, "T": "2017-11-12T04:23:00", "BV": 4.20634662 }, { "O": 0.00449988, "H": 0.00449989, "L": 0.00447661, "C": 0.00447661, "V": 266.66495877, "T": "2017-11-12T04:24:00", "BV": 1.1976353 }, { "O": 0.00449985, "H": 0.00449989, "L": 0.00447589, "C": 0.00449989, "V": 899.03719304, "T": "2017-11-12T04:25:00", "BV": 4.02804332 }, { "O": 0.00449988, "H": 0.00449989, "L": 0.004475, "C": 0.00447589, "V": 210.88785297, "T": "2017-11-12T04:26:00", "BV": 0.94477322 }, { "O": 0.00447589, "H": 0.004478, "L": 0.00447589, "C": 0.004478, "V": 272.76854162, "T": "2017-11-12T04:27:00", "BV": 1.22089801 }, { "O": 0.00449987, "H": 0.00449987, "L": 0.00449987, "C": 0.00449987, "V": 84.06645759, "T": "2017-11-12T04:28:00", "BV": 0.37828811 }, { "O": 0.00448, "H": 0.00449987, "L": 0.00448, "C": 0.00448, "V": 408.36214402, "T": "2017-11-12T04:29:00", "BV": 1.8307114 }, { "O": 0.004495, "H": 0.004495, "L": 0.00449, "C": 0.004495, "V": 234.83683137, "T": "2017-11-12T04:30:00", "BV": 1.05558475 }, { "O": 0.004495, "H": 0.00449989, "L": 0.004495, "C": 0.00449987, "V": 906.80157106, "T": "2017-11-12T04:31:00", "BV": 4.08032514 }, { "O": 0.00449988, "H": 0.00449989, "L": 0.00448, "C": 0.00449989, "V": 787.05470148, "T": "2017-11-12T04:32:00", "BV": 3.54107854 }, { "O": 0.00449989, "H": 0.00449989, "L": 0.00449, "C": 0.004495, "V": 202.38548778, "T": "2017-11-12T04:33:00", "BV": 0.91002112 }, { "O": 0.00449, "H": 0.004495, "L": 0.00448, "C": 0.00449499, "V": 378.554109, "T": "2017-11-12T04:34:00", "BV": 1.69812493 }, { "O": 0.004495, "H": 0.004495, "L": 0.00448088, "C": 0.00448088, "V": 155.02774342, "T": "2017-11-12T04:35:00", "BV": 0.69684565 }, { "O": 0.00449499, "H": 0.00449499, "L": 0.00448088, "C": 0.00448089, "V": 85.32065756, "T": "2017-11-12T04:36:00", "BV": 0.38258699 }, { "O": 0.00448089, "H": 0.00449499, "L": 0.00448089, "C": 0.00449499, "V": 259.81866619, "T": "2017-11-12T04:37:00", "BV": 1.16749534 }, { "O": 0.00449499, "H": 0.004495, "L": 0.00448089, "C": 0.00449, "V": 405.18536239, "T": "2017-11-12T04:38:00", "BV": 1.82116548 }, { "O": 0.004495, "H": 0.004499, "L": 0.00448089, "C": 0.00448089, "V": 551.90391306, "T": "2017-11-12T04:39:00", "BV": 2.47746461 }, { "O": 0.00449499, "H": 0.00449499, "L": 0.00448089, "C": 0.004481, "V": 85.77285321, "T": "2017-11-12T04:40:00", "BV": 0.38463701 }, { "O": 0.00449499, "H": 0.004499, "L": 0.00448, "C": 0.004481, "V": 496.99187128, "T": "2017-11-12T04:41:00", "BV": 2.23058883 }, { "O": 0.004481, "H": 0.00449499, "L": 0.00444885, "C": 0.00449497, "V": 4569.19896073, "T": "2017-11-12T04:42:00", "BV": 20.38586295 }, { "O": 0.00448134, "H": 0.00449498, "L": 0.0044809, "C": 0.00449491, "V": 347.75670046, "T": "2017-11-12T04:43:00", "BV": 1.56311242 }, { "O": 0.00449491, "H": 0.00449499, "L": 0.00446758, "C": 0.00448134, "V": 241.01668941, "T": "2017-11-12T04:44:00", "BV": 1.08070156 }, { "O": 0.0044818, "H": 0.00449489, "L": 0.00448134, "C": 0.00449489, "V": 198.23341924, "T": "2017-11-12T04:45:00", "BV": 0.8888123 }, { "O": 0.00449488, "H": 0.00449489, "L": 0.00449488, "C": 0.00449489, "V": 239.86177125, "T": "2017-11-12T04:46:00", "BV": 1.07815027 }, { "O": 0.00449489, "H": 0.00449489, "L": 0.00449487, "C": 0.00449487, "V": 106.58448166, "T": "2017-11-12T04:47:00", "BV": 0.47908446 }, { "O": 0.00448224, "H": 0.00449487, "L": 0.0044818, "C": 0.00448332, "V": 170.10200383, "T": "2017-11-12T04:48:00", "BV": 0.76300512 }, { "O": 0.0044841, "H": 0.0044841, "L": 0.004484, "C": 0.004484, "V": 9.86992277, "T": "2017-11-12T04:49:00", "BV": 0.04425745 }, { "O": 0.004484, "H": 0.00449483, "L": 0.00448376, "C": 0.0044841, "V": 170.91785499, "T": "2017-11-12T04:50:00", "BV": 0.76665029 }, { "O": 0.004484, "H": 0.0044841, "L": 0.004484, "C": 0.004484, "V": 399.97363387, "T": "2017-11-12T04:51:00", "BV": 1.79348463 }, { "O": 0.0044929, "H": 0.0044929, "L": 0.004484, "C": 0.0044929, "V": 9.61246321, "T": "2017-11-12T04:52:00", "BV": 0.0431433 }, { "O": 0.004484, "H": 0.00449483, "L": 0.004484, "C": 0.00449483, "V": 670.82341023, "T": "2017-11-12T04:53:00", "BV": 3.01066804 }, { "O": 0.00449483, "H": 0.00449999, "L": 0.00449483, "C": 0.00449999, "V": 1065.54291847, "T": "2017-11-12T04:54:00", "BV": 4.790164 }, { "O": 0.00449999, "H": 0.00450479, "L": 0.00449901, "C": 0.00449901, "V": 1328.02571891, "T": "2017-11-12T04:55:00", "BV": 5.97621952 }, { "O": 0.00449901, "H": 0.00450625, "L": 0.004499, "C": 0.004505, "V": 626.42711319, "T": "2017-11-12T04:56:00", "BV": 2.82138025 }, { "O": 0.004505, "H": 0.00450647, "L": 0.004505, "C": 0.00450647, "V": 218.32160256, "T": "2017-11-12T04:57:00", "BV": 0.98376817 }, { "O": 0.00450647, "H": 0.00450647, "L": 0.004499, "C": 0.00450647, "V": 1121.31599346, "T": "2017-11-12T04:58:00", "BV": 5.04966443 }, { "O": 0.004499, "H": 0.00450647, "L": 0.00448858, "C": 0.004499, "V": 910.42981356, "T": "2017-11-12T04:59:00", "BV": 4.09805153 }, { "O": 0.004499, "H": 0.00450647, "L": 0.004498, "C": 0.00450647, "V": 410.00951054, "T": "2017-11-12T05:00:00", "BV": 1.84597794 }, { "O": 0.00449901, "H": 0.00450647, "L": 0.0044973, "C": 0.0044973, "V": 398.41740557, "T": "2017-11-12T05:01:00", "BV": 1.79264079 }, { "O": 0.00449729, "H": 0.00449729, "L": 0.004491, "C": 0.004491, "V": 516.6557607, "T": "2017-11-12T05:02:00", "BV": 2.3229833 }, { "O": 0.004491, "H": 0.004495, "L": 0.00448858, "C": 0.004495, "V": 539.5433634, "T": "2017-11-12T05:03:00", "BV": 2.4238145 }, { "O": 0.004495, "H": 0.00451991, "L": 0.004495, "C": 0.00451927, "V": 2510.33797738, "T": "2017-11-12T05:04:00", "BV": 11.28818232 }, { "O": 0.004515, "H": 0.00452522, "L": 0.00449502, "C": 0.00451927, "V": 1531.93669105, "T": "2017-11-12T05:05:00", "BV": 6.91899223 }, { "O": 0.00452502, "H": 0.0045253, "L": 0.00451927, "C": 0.00451927, "V": 93.20505958, "T": "2017-11-12T05:06:00", "BV": 0.42140947 }, { "O": 0.004525, "H": 0.00452683, "L": 0.00451024, "C": 0.00452683, "V": 426.25339307, "T": "2017-11-12T05:07:00", "BV": 1.92504942 }, { "O": 0.00452683, "H": 0.00452683, "L": 0.0045255, "C": 0.00452568, "V": 145.05546251, "T": "2017-11-12T05:08:00", "BV": 0.65646935 }, { "O": 0.00452568, "H": 0.00452683, "L": 0.00452568, "C": 0.004526, "V": 747.92158268, "T": "2017-11-12T05:09:00", "BV": 3.38531569 }, { "O": 0.004526, "H": 0.00452995, "L": 0.004526, "C": 0.00452929, "V": 530.24327615, "T": "2017-11-12T05:10:00", "BV": 2.40057645 }, { "O": 0.00452929, "H": 0.0045303, "L": 0.00452929, "C": 0.00453, "V": 1025.95739156, "T": "2017-11-12T05:11:00", "BV": 4.64740311 }, { "O": 0.00453043, "H": 0.00453134, "L": 0.0045301, "C": 0.00453061, "V": 43.03049545, "T": "2017-11-12T05:12:00", "BV": 0.19495207 }, { "O": 0.00453061, "H": 0.0045328, "L": 0.00453, "C": 0.0045328, "V": 1062.95600462, "T": "2017-11-12T05:13:00", "BV": 4.81581749 }, { "O": 0.00453283, "H": 0.00453945, "L": 0.00453078, "C": 0.0045352, "V": 628.4164753, "T": "2017-11-12T05:14:00", "BV": 2.84997147 }, { "O": 0.0045352, "H": 0.00454883, "L": 0.00453413, "C": 0.00454883, "V": 2064.7227045, "T": "2017-11-12T05:15:00", "BV": 9.3669059 }, { "O": 0.00454908, "H": 0.0045545, "L": 0.00454908, "C": 0.0045545, "V": 599.99204045, "T": "2017-11-12T05:16:00", "BV": 2.73067495 }, { "O": 0.0045545, "H": 0.00457, "L": 0.00455123, "C": 0.00457, "V": 577.83686271, "T": "2017-11-12T05:17:00", "BV": 2.6362203 }, { "O": 0.00457001, "H": 0.004575, "L": 0.00457, "C": 0.004575, "V": 467.43132375, "T": "2017-11-12T05:18:00", "BV": 2.13763938 }, { "O": 0.00457174, "H": 0.00457954, "L": 0.00457174, "C": 0.00457954, "V": 1569.31548321, "T": "2017-11-12T05:19:00", "BV": 7.18169081 }, { "O": 0.00457954, "H": 0.00458163, "L": 0.00457535, "C": 0.004581, "V": 1582.64246734, "T": "2017-11-12T05:20:00", "BV": 7.24707604 }, { "O": 0.00458177, "H": 0.00459343, "L": 0.00458177, "C": 0.00459343, "V": 735.41656254, "T": "2017-11-12T05:21:00", "BV": 3.37597164 }, { "O": 0.00459343, "H": 0.00460887, "L": 0.00459263, "C": 0.00460887, "V": 2134.83117152, "T": "2017-11-12T05:22:00", "BV": 9.82021103 }, { "O": 0.00460044, "H": 0.004617, "L": 0.00460044, "C": 0.004617, "V": 746.58040581, "T": "2017-11-12T05:23:00", "BV": 3.44525994 }, { "O": 0.00461735, "H": 0.00462245, "L": 0.004617, "C": 0.00462241, "V": 748.26770238, "T": "2017-11-12T05:24:00", "BV": 3.45821465 }, { "O": 0.00462241, "H": 0.00462333, "L": 0.00461735, "C": 0.00462333, "V": 935.97117983, "T": "2017-11-12T05:25:00", "BV": 4.32643428 }, { "O": 0.00462333, "H": 0.00462431, "L": 0.00462333, "C": 0.00462431, "V": 832.40466024, "T": "2017-11-12T05:26:00", "BV": 3.84871879 }, { "O": 0.00462431, "H": 0.00462431, "L": 0.00459438, "C": 0.00459438, "V": 2911.82816351, "T": "2017-11-12T05:27:00", "BV": 13.44510115 }, { "O": 0.00459438, "H": 0.00459483, "L": 0.00459079, "C": 0.00459079, "V": 691.6321679, "T": "2017-11-12T05:28:00", "BV": 3.17717721 }, { "O": 0.00458909, "H": 0.00458909, "L": 0.0045652, "C": 0.0045652, "V": 520.8810368, "T": "2017-11-12T05:29:00", "BV": 2.38550501 }, { "O": 0.00457, "H": 0.00457873, "L": 0.00456133, "C": 0.00456499, "V": 1167.68354867, "T": "2017-11-12T05:30:00", "BV": 5.33872781 }, { "O": 0.00457, "H": 0.00458909, "L": 0.00456133, "C": 0.00457026, "V": 1688.62812999, "T": "2017-11-12T05:31:00", "BV": 7.71845529 }, { "O": 0.00457013, "H": 0.0045891, "L": 0.00453721, "C": 0.00457814, "V": 2280.25563824, "T": "2017-11-12T05:32:00", "BV": 10.40991423 }, { "O": 0.00457583, "H": 0.004596, "L": 0.00457583, "C": 0.00459438, "V": 920.34093488, "T": "2017-11-12T05:33:00", "BV": 4.22404854 }, { "O": 0.00459999, "H": 0.00460944, "L": 0.00458922, "C": 0.00460944, "V": 319.49786347, "T": "2017-11-12T05:34:00", "BV": 1.46836962 }, { "O": 0.004599, "H": 0.00460944, "L": 0.00458922, "C": 0.00460631, "V": 145.78454144, "T": "2017-11-12T05:35:00", "BV": 0.67084294 }, { "O": 0.00460631, "H": 0.00460944, "L": 0.00459901, "C": 0.00459902, "V": 322.28793191, "T": "2017-11-12T05:36:00", "BV": 1.48379484 }, { "O": 0.00460631, "H": 0.0046179, "L": 0.00459902, "C": 0.00459925, "V": 395.28572588, "T": "2017-11-12T05:37:00", "BV": 1.8211372 }, { "O": 0.00462131, "H": 0.00462512, "L": 0.00460632, "C": 0.00462452, "V": 784.9098019, "T": "2017-11-12T05:38:00", "BV": 3.62751089 }, { "O": 0.00462512, "H": 0.00463059, "L": 0.00462452, "C": 0.0046305, "V": 809.10726324, "T": "2017-11-12T05:39:00", "BV": 3.74395831 }, { "O": 0.00463059, "H": 0.00463929, "L": 0.00463059, "C": 0.00463929, "V": 937.70759148, "T": "2017-11-12T05:40:00", "BV": 4.34572752 }, { "O": 0.00463929, "H": 0.00464011, "L": 0.00463929, "C": 0.0046401, "V": 4893.56115478, "T": "2017-11-12T05:41:00", "BV": 22.7060971 }, { "O": 0.0046401, "H": 0.00465826, "L": 0.0046401, "C": 0.00465826, "V": 3106.68195241, "T": "2017-11-12T05:42:00", "BV": 14.45012397 }, { "O": 0.00465826, "H": 0.00465898, "L": 0.00465, "C": 0.00465008, "V": 1111.44433948, "T": "2017-11-12T05:43:00", "BV": 5.17393037 }, { "O": 0.00464999, "H": 0.00465008, "L": 0.00462452, "C": 0.00462452, "V": 843.96350087, "T": "2017-11-12T05:44:00", "BV": 3.91208486 }, { "O": 0.00463, "H": 0.00465, "L": 0.00460007, "C": 0.00464, "V": 1089.02413919, "T": "2017-11-12T05:45:00", "BV": 5.04686391 }, { "O": 0.00464, "H": 0.00465, "L": 0.00463047, "C": 0.00465, "V": 1516.48290693, "T": "2017-11-12T05:46:00", "BV": 7.03592061 }, { "O": 0.0046451, "H": 0.00465815, "L": 0.00463047, "C": 0.0046575, "V": 1929.26497302, "T": "2017-11-12T05:47:00", "BV": 8.96442839 }, { "O": 0.00465815, "H": 0.00465898, "L": 0.00465, "C": 0.00465058, "V": 1279.21317979, "T": "2017-11-12T05:48:00", "BV": 5.95509782 }, { "O": 0.00465058, "H": 0.00465898, "L": 0.00465, "C": 0.00465058, "V": 983.49504463, "T": "2017-11-12T05:49:00", "BV": 4.57354651 }, { "O": 0.00465058, "H": 0.00465897, "L": 0.00465002, "C": 0.00465002, "V": 842.37225554, "T": "2017-11-12T05:50:00", "BV": 3.91806675 }, { "O": 0.00465897, "H": 0.00465897, "L": 0.00463001, "C": 0.00463001, "V": 1809.3117343, "T": "2017-11-12T05:51:00", "BV": 8.397093 }, { "O": 0.00463001, "H": 0.00465001, "L": 0.00463001, "C": 0.00463001, "V": 228.79071503, "T": "2017-11-12T05:52:00", "BV": 1.06017476 }, { "O": 0.00463001, "H": 0.00464997, "L": 0.00459689, "C": 0.00461083, "V": 2202.40719588, "T": "2017-11-12T05:53:00", "BV": 10.14809236 }, { "O": 0.00462188, "H": 0.00463, "L": 0.00459841, "C": 0.00463, "V": 1777.21527316, "T": "2017-11-12T05:54:00", "BV": 8.21745173 }, { "O": 0.00460032, "H": 0.00463, "L": 0.00459409, "C": 0.004595, "V": 1360.88487401, "T": "2017-11-12T05:55:00", "BV": 6.26079842 }, { "O": 0.00461, "H": 0.00461, "L": 0.00457904, "C": 0.00457906, "V": 738.42102813, "T": "2017-11-12T05:56:00", "BV": 3.38981104 }, { "O": 0.00458726, "H": 0.00461, "L": 0.00458726, "C": 0.00458775, "V": 648.60980685, "T": "2017-11-12T05:57:00", "BV": 2.98301043 }, { "O": 0.00458775, "H": 0.00458775, "L": 0.0045575, "C": 0.004585, "V": 538.19536616, "T": "2017-11-12T05:58:00", "BV": 2.46457371 }, { "O": 0.004585, "H": 0.00459188, "L": 0.00458138, "C": 0.00458776, "V": 850.38147185, "T": "2017-11-12T05:59:00", "BV": 3.90031075 }, { "O": 0.00458776, "H": 0.00459188, "L": 0.00457046, "C": 0.00457267, "V": 275.78376984, "T": "2017-11-12T06:00:00", "BV": 1.26315889 }, { "O": 0.00457503, "H": 0.00458138, "L": 0.00457, "C": 0.00458136, "V": 855.74683469, "T": "2017-11-12T06:01:00", "BV": 3.91319905 }, { "O": 0.00458137, "H": 0.00460997, "L": 0.00457999, "C": 0.00458003, "V": 1600.25624332, "T": "2017-11-12T06:02:00", "BV": 7.33222315 }, { "O": 0.00460997, "H": 0.00461, "L": 0.00458137, "C": 0.0046, "V": 741.29334254, "T": "2017-11-12T06:03:00", "BV": 3.41447937 }, { "O": 0.0046, "H": 0.00460996, "L": 0.00458171, "C": 0.00459, "V": 1077.80404534, "T": "2017-11-12T06:04:00", "BV": 4.95306766 }, { "O": 0.0046, "H": 0.00461, "L": 0.00458172, "C": 0.00458172, "V": 212.07340207, "T": "2017-11-12T06:05:00", "BV": 0.97411298 }, { "O": 0.00458175, "H": 0.0046099, "L": 0.00458171, "C": 0.00458179, "V": 342.55258351, "T": "2017-11-12T06:06:00", "BV": 1.57679843 }, { "O": 0.00460989, "H": 0.0046099, "L": 0.00458002, "C": 0.00458002, "V": 785.26023928, "T": "2017-11-12T06:07:00", "BV": 3.61409011 }, { "O": 0.0046, "H": 0.00460988, "L": 0.0046, "C": 0.0046, "V": 470.60759104, "T": "2017-11-12T06:08:00", "BV": 2.16669827 }, { "O": 0.0046, "H": 0.00463363, "L": 0.0046, "C": 0.00463363, "V": 1019.66341446, "T": "2017-11-12T06:09:00", "BV": 4.70249056 }, { "O": 0.00463363, "H": 0.0046419, "L": 0.00460037, "C": 0.00462899, "V": 2553.14268004, "T": "2017-11-12T06:10:00", "BV": 11.80285878 }, { "O": 0.00462439, "H": 0.00462899, "L": 0.00460074, "C": 0.00462437, "V": 835.23934349, "T": "2017-11-12T06:11:00", "BV": 3.85839222 }, { "O": 0.00462437, "H": 0.00462899, "L": 0.00460074, "C": 0.00461885, "V": 659.33197943, "T": "2017-11-12T06:12:00", "BV": 3.04944536 }, { "O": 0.00461885, "H": 0.00462437, "L": 0.00444, "C": 0.00461735, "V": 10462.6899792, "T": "2017-11-12T06:13:00", "BV": 47.40522248 }, { "O": 0.00461781, "H": 0.00464995, "L": 0.00461735, "C": 0.00464995, "V": 914.21982326, "T": "2017-11-12T06:14:00", "BV": 4.23215441 }, { "O": 0.00462347, "H": 0.00464996, "L": 0.00462347, "C": 0.00464499, "V": 335.16203604, "T": "2017-11-12T06:15:00", "BV": 1.55416185 }, { "O": 0.00463002, "H": 0.00464994, "L": 0.00457748, "C": 0.00457748, "V": 5344.72834699, "T": "2017-11-12T06:16:00", "BV": 24.64116026 }, { "O": 0.00463028, "H": 0.00463028, "L": 0.00459363, "C": 0.00463021, "V": 569.79267055, "T": "2017-11-12T06:17:00", "BV": 2.62486799 }, { "O": 0.0046302, "H": 0.0046302, "L": 0.00460004, "C": 0.00463015, "V": 801.76482727, "T": "2017-11-12T06:18:00", "BV": 3.70900909 }, { "O": 0.00463016, "H": 0.00463029, "L": 0.0046, "C": 0.0046, "V": 3568.20174923, "T": "2017-11-12T06:19:00", "BV": 16.5140042 }, { "O": 0.00459052, "H": 0.00463015, "L": 0.00459052, "C": 0.00463012, "V": 228.7944655, "T": "2017-11-12T06:20:00", "BV": 1.05798138 }, { "O": 0.00463012, "H": 0.00463012, "L": 0.0045905, "C": 0.00463007, "V": 569.99032083, "T": "2017-11-12T06:21:00", "BV": 2.62296044 }, { "O": 0.00460013, "H": 0.00463007, "L": 0.00460013, "C": 0.00460014, "V": 456.81950155, "T": "2017-11-12T06:22:00", "BV": 2.10861356 }, { "O": 0.00460014, "H": 0.0046101, "L": 0.00459053, "C": 0.0046101, "V": 873.85556377, "T": "2017-11-12T06:23:00", "BV": 4.01610351 }, { "O": 0.00462302, "H": 0.0046301, "L": 0.0045905, "C": 0.00462997, "V": 1396.38074712, "T": "2017-11-12T06:24:00", "BV": 6.44227645 }, { "O": 0.00462995, "H": 0.00462995, "L": 0.0046046, "C": 0.0046046, "V": 360.49500405, "T": "2017-11-12T06:25:00", "BV": 1.66121201 }, { "O": 0.00460499, "H": 0.004605, "L": 0.0045905, "C": 0.00459051, "V": 776.98723846, "T": "2017-11-12T06:26:00", "BV": 3.56901527 }, { "O": 0.00459051, "H": 0.00462, "L": 0.0045905, "C": 0.004605, "V": 245.32016428, "T": "2017-11-12T06:27:00", "BV": 1.1294844 }, { "O": 0.004605, "H": 0.00462, "L": 0.0045951, "C": 0.0045951, "V": 484.54949318, "T": "2017-11-12T06:28:00", "BV": 2.23061164 }, { "O": 0.0045951, "H": 0.00460494, "L": 0.0045951, "C": 0.0046049, "V": 157.48629512, "T": "2017-11-12T06:29:00", "BV": 0.72456319 }, { "O": 0.0046049, "H": 0.0046049, "L": 0.00458914, "C": 0.00459246, "V": 1325.65738174, "T": "2017-11-12T06:30:00", "BV": 6.08829986 }, { "O": 0.00458914, "H": 0.00459246, "L": 0.00457525, "C": 0.00458898, "V": 580.1916218, "T": "2017-11-12T06:31:00", "BV": 2.66276344 }, { "O": 0.00457525, "H": 0.00457525, "L": 0.00455377, "C": 0.00455377, "V": 1459.60017418, "T": "2017-11-12T06:32:00", "BV": 6.66483787 }, { "O": 0.00456308, "H": 0.00456667, "L": 0.00455377, "C": 0.00456306, "V": 966.93923436, "T": "2017-11-12T06:33:00", "BV": 4.41060903 }, { "O": 0.00456306, "H": 0.00456306, "L": 0.004548, "C": 0.004548, "V": 683.76193283, "T": "2017-11-12T06:34:00", "BV": 3.11275519 }, { "O": 0.004548, "H": 0.004548, "L": 0.00451111, "C": 0.00451111, "V": 623.03133424, "T": "2017-11-12T06:35:00", "BV": 2.82241631 }, { "O": 0.00452472, "H": 0.00452473, "L": 0.00451, "C": 0.00452223, "V": 1003.35187275, "T": "2017-11-12T06:36:00", "BV": 4.53453609 }, { "O": 0.00452465, "H": 0.00453867, "L": 0.00451, "C": 0.00452474, "V": 1824.50098968, "T": "2017-11-12T06:37:00", "BV": 8.24935762 }, { "O": 0.00452255, "H": 0.00452474, "L": 0.00450302, "C": 0.0045046, "V": 429.43939323, "T": "2017-11-12T06:38:00", "BV": 1.94049884 }, { "O": 0.00450302, "H": 0.0045046, "L": 0.0045, "C": 0.0045046, "V": 1231.08728143, "T": "2017-11-12T06:39:00", "BV": 5.54312036 }, { "O": 0.0045046, "H": 0.00453862, "L": 0.00450303, "C": 0.00453861, "V": 3410.13903836, "T": "2017-11-12T06:40:00", "BV": 15.40763945 }, { "O": 0.00452479, "H": 0.00455422, "L": 0.00452479, "C": 0.00455072, "V": 4842.060735, "T": "2017-11-12T06:41:00", "BV": 21.94001168 }, { "O": 0.00455072, "H": 0.00458894, "L": 0.0045392, "C": 0.00456667, "V": 2323.89382335, "T": "2017-11-12T06:42:00", "BV": 10.59153267 }, { "O": 0.00456667, "H": 0.00458897, "L": 0.00456666, "C": 0.00456667, "V": 807.57632355, "T": "2017-11-12T06:43:00", "BV": 3.68860786 }, { "O": 0.00456667, "H": 0.00457016, "L": 0.0045272, "C": 0.00454084, "V": 2103.55310472, "T": "2017-11-12T06:44:00", "BV": 9.57430075 }, { "O": 0.004545, "H": 0.004545, "L": 0.00454083, "C": 0.00454083, "V": 1259.01789309, "T": "2017-11-12T06:45:00", "BV": 5.72202388 }, { "O": 0.00454489, "H": 0.00454489, "L": 0.00452707, "C": 0.00454083, "V": 655.40440192, "T": "2017-11-12T06:46:00", "BV": 2.97489064 }, { "O": 0.00452707, "H": 0.00454489, "L": 0.00452216, "C": 0.00454488, "V": 1434.65012847, "T": "2017-11-12T06:47:00", "BV": 6.51488164 }, { "O": 0.00454489, "H": 0.00454489, "L": 0.00452, "C": 0.00452747, "V": 1560.53804651, "T": "2017-11-12T06:48:00", "BV": 7.07846159 }, { "O": 0.00452747, "H": 0.00457016, "L": 0.00452747, "C": 0.0045449, "V": 2047.44801467, "T": "2017-11-12T06:49:00", "BV": 9.2865197 }, { "O": 0.0045449, "H": 0.004555, "L": 0.00454489, "C": 0.00454489, "V": 1285.01993277, "T": "2017-11-12T06:50:00", "BV": 5.84083946 }, { "O": 0.00455498, "H": 0.00458897, "L": 0.00454489, "C": 0.00457, "V": 815.38126858, "T": "2017-11-12T06:51:00", "BV": 3.71669679 }, { "O": 0.00455543, "H": 0.00457, "L": 0.00451395, "C": 0.00456995, "V": 1487.84557587, "T": "2017-11-12T06:52:00", "BV": 6.76482108 }, { "O": 0.00455543, "H": 0.00456998, "L": 0.00455497, "C": 0.00455497, "V": 625.14641906, "T": "2017-11-12T06:53:00", "BV": 2.85071004 }, { "O": 0.00455497, "H": 0.00455497, "L": 0.00452971, "C": 0.00455004, "V": 605.75964504, "T": "2017-11-12T06:54:00", "BV": 2.75472496 }, { "O": 0.00455004, "H": 0.00455045, "L": 0.00449999, "C": 0.00455003, "V": 1310.58495283, "T": "2017-11-12T06:55:00", "BV": 5.93373168 }, { "O": 0.00451409, "H": 0.00455003, "L": 0.00451409, "C": 0.00455003, "V": 921.87646406, "T": "2017-11-12T06:56:00", "BV": 4.18390606 }, { "O": 0.00455003, "H": 0.00455498, "L": 0.00451412, "C": 0.00455498, "V": 1365.90053931, "T": "2017-11-12T06:57:00", "BV": 6.21580326 }, { "O": 0.00452783, "H": 0.00455, "L": 0.00451531, "C": 0.00455, "V": 1339.39962456, "T": "2017-11-12T06:58:00", "BV": 6.07548704 }, { "O": 0.00454, "H": 0.00458898, "L": 0.00452784, "C": 0.00456822, "V": 1228.37248393, "T": "2017-11-12T06:59:00", "BV": 5.60513291 }, { "O": 0.00455455, "H": 0.00457686, "L": 0.00455455, "C": 0.00455455, "V": 488.96217762, "T": "2017-11-12T07:00:00", "BV": 2.22967023 }, { "O": 0.00455455, "H": 0.00455455, "L": 0.00452808, "C": 0.00455454, "V": 343.11659523, "T": "2017-11-12T07:01:00", "BV": 1.5575501 }, { "O": 0.00455454, "H": 0.00455455, "L": 0.00453786, "C": 0.00455454, "V": 259.66885859, "T": "2017-11-12T07:02:00", "BV": 1.18252849 }, { "O": 0.00455454, "H": 0.00455454, "L": 0.00451409, "C": 0.00451409, "V": 443.84520428, "T": "2017-11-12T07:03:00", "BV": 2.01602741 }, { "O": 0.00453687, "H": 0.00453687, "L": 0.00451409, "C": 0.00452681, "V": 84.56701995, "T": "2017-11-12T07:04:00", "BV": 0.38277404 }, { "O": 0.00451409, "H": 0.00453685, "L": 0.00450686, "C": 0.00450686, "V": 616.79502899, "T": "2017-11-12T07:05:00", "BV": 2.78676951 }, { "O": 0.004507, "H": 0.004507, "L": 0.00450547, "C": 0.00450698, "V": 6099.03834821, "T": "2017-11-12T07:06:00", "BV": 27.48820167 }, { "O": 0.004507, "H": 0.004507, "L": 0.00450698, "C": 0.004507, "V": 2070.53195009, "T": "2017-11-12T07:07:00", "BV": 9.33186304 }, { "O": 0.004507, "H": 0.004507, "L": 0.00448963, "C": 0.00450695, "V": 1722.17342105, "T": "2017-11-12T07:08:00", "BV": 7.75698188 }, { "O": 0.00448963, "H": 0.00450695, "L": 0.00446976, "C": 0.00448124, "V": 2557.01509684, "T": "2017-11-12T07:09:00", "BV": 11.45216379 }, { "O": 0.00446955, "H": 0.00450687, "L": 0.00444, "C": 0.00445834, "V": 3577.14913936, "T": "2017-11-12T07:10:00", "BV": 15.95025898 }, { "O": 0.00445834, "H": 0.00446955, "L": 0.00443536, "C": 0.00443862, "V": 1726.19480556, "T": "2017-11-12T07:11:00", "BV": 7.69594079 }, { "O": 0.00443862, "H": 0.00445835, "L": 0.00440283, "C": 0.00443862, "V": 3199.74752197, "T": "2017-11-12T07:12:00", "BV": 14.16869999 }, { "O": 0.00443862, "H": 0.004507, "L": 0.00440283, "C": 0.00450699, "V": 487.18724661, "T": "2017-11-12T07:13:00", "BV": 2.17314384 }, { "O": 0.00445188, "H": 0.0045051, "L": 0.00445188, "C": 0.00445199, "V": 169.99636871, "T": "2017-11-12T07:14:00", "BV": 0.7580878 }, { "O": 0.004452, "H": 0.0045069, "L": 0.004445, "C": 0.00450688, "V": 1800.18017854, "T": "2017-11-12T07:15:00", "BV": 8.04608745 }, { "O": 0.00450688, "H": 0.00450688, "L": 0.004445, "C": 0.00444556, "V": 1114.27357801, "T": "2017-11-12T07:16:00", "BV": 4.97984331 }, { "O": 0.0044998, "H": 0.0044998, "L": 0.0044451, "C": 0.00449968, "V": 780.58578708, "T": "2017-11-12T07:17:00", "BV": 3.48359753 }, { "O": 0.00449968, "H": 0.00449968, "L": 0.00444501, "C": 0.0044974, "V": 733.69852716, "T": "2017-11-12T07:18:00", "BV": 3.27302427 }, { "O": 0.00447365, "H": 0.00449748, "L": 0.00444127, "C": 0.00444127, "V": 509.09755343, "T": "2017-11-12T07:19:00", "BV": 2.26439131 }, { "O": 0.00444683, "H": 0.0045, "L": 0.00444127, "C": 0.00445128, "V": 976.71440281, "T": "2017-11-12T07:20:00", "BV": 4.36216631 }, { "O": 0.0044513, "H": 0.00449981, "L": 0.00445129, "C": 0.00446129, "V": 361.29692429, "T": "2017-11-12T07:21:00", "BV": 1.61067557 }, { "O": 0.00445435, "H": 0.00445435, "L": 0.00444127, "C": 0.00444128, "V": 1362.57164005, "T": "2017-11-12T07:22:00", "BV": 6.06373706 }, { "O": 0.00445129, "H": 0.00446999, "L": 0.00444127, "C": 0.00444127, "V": 453.98782425, "T": "2017-11-12T07:23:00", "BV": 2.01879127 }, { "O": 0.00444127, "H": 0.00447, "L": 0.00444095, "C": 0.00444095, "V": 1583.74224513, "T": "2017-11-12T07:24:00", "BV": 7.04112283 }, { "O": 0.00444127, "H": 0.00444127, "L": 0.00441795, "C": 0.00442427, "V": 991.97659973, "T": "2017-11-12T07:25:00", "BV": 4.39468337 }, { "O": 0.00442427, "H": 0.00446994, "L": 0.00441795, "C": 0.00444127, "V": 584.21963194, "T": "2017-11-12T07:26:00", "BV": 2.59229732 }, { "O": 0.00444127, "H": 0.00444127, "L": 0.004415, "C": 0.004415, "V": 240.07378108, "T": "2017-11-12T07:27:00", "BV": 1.06075474 }, { "O": 0.004415, "H": 0.00442036, "L": 0.00440283, "C": 0.00442036, "V": 205.89194602, "T": "2017-11-12T07:28:00", "BV": 0.90845095 }, { "O": 0.00442036, "H": 0.00442036, "L": 0.0044, "C": 0.00442036, "V": 975.5961774, "T": "2017-11-12T07:29:00", "BV": 4.29700366 }, { "O": 0.004415, "H": 0.00446, "L": 0.004415, "C": 0.00442098, "V": 1196.50890027, "T": "2017-11-12T07:30:00", "BV": 5.30083594 }, { "O": 0.00443756, "H": 0.00447, "L": 0.00442051, "C": 0.00447, "V": 1109.77668644, "T": "2017-11-12T07:31:00", "BV": 4.93650498 }, { "O": 0.00445502, "H": 0.004507, "L": 0.00445501, "C": 0.00446999, "V": 4080.87962765, "T": "2017-11-12T07:32:00", "BV": 18.32291457 }, { "O": 0.00446999, "H": 0.00447002, "L": 0.00444127, "C": 0.00446999, "V": 417.88466693, "T": "2017-11-12T07:33:00", "BV": 1.86714579 }, { "O": 0.00446999, "H": 0.004507, "L": 0.00444615, "C": 0.00446999, "V": 748.36774423, "T": "2017-11-12T07:34:00", "BV": 3.34797304 }, { "O": 0.00446999, "H": 0.00447593, "L": 0.004447, "C": 0.00446999, "V": 363.93347459, "T": "2017-11-12T07:35:00", "BV": 1.62256904 }, { "O": 0.00446999, "H": 0.00449261, "L": 0.00445201, "C": 0.00446, "V": 50.70896489, "T": "2017-11-12T07:36:00", "BV": 0.22636285 }, { "O": 0.00446, "H": 0.00446, "L": 0.00445203, "C": 0.0044521, "V": 139.0388709, "T": "2017-11-12T07:37:00", "BV": 0.61949059 }, { "O": 0.00445203, "H": 0.00447318, "L": 0.004447, "C": 0.00447318, "V": 239.58073432, "T": "2017-11-12T07:38:00", "BV": 1.06732394 }, { "O": 0.00449778, "H": 0.00450673, "L": 0.00447318, "C": 0.00448318, "V": 262.05779234, "T": "2017-11-12T07:39:00", "BV": 1.17460651 }, { "O": 0.00448318, "H": 0.00450694, "L": 0.00447879, "C": 0.00450672, "V": 971.99064283, "T": "2017-11-12T07:40:00", "BV": 4.37210841 }, { "O": 0.00450671, "H": 0.00450671, "L": 0.00448318, "C": 0.00448318, "V": 96.3084698, "T": "2017-11-12T07:41:00", "BV": 0.43353717 }, { "O": 0.00448319, "H": 0.0045021, "L": 0.00448319, "C": 0.00448445, "V": 266.67485981, "T": "2017-11-12T07:42:00", "BV": 1.19817796 }, { "O": 0.00448445, "H": 0.00448445, "L": 0.00448318, "C": 0.0044842, "V": 288.02423239, "T": "2017-11-12T07:43:00", "BV": 1.29155758 }, { "O": 0.00448421, "H": 0.00448445, "L": 0.00447, "C": 0.00448421, "V": 243.5605214, "T": "2017-11-12T07:44:00", "BV": 1.09183219 }, { "O": 0.00448425, "H": 0.00448425, "L": 0.00447977, "C": 0.0044842, "V": 1087.16674718, "T": "2017-11-12T07:45:00", "BV": 4.87508306 }, { "O": 0.00447545, "H": 0.0044842, "L": 0.00443112, "C": 0.00446601, "V": 1357.81220763, "T": "2017-11-12T07:46:00", "BV": 6.04430665 }, { "O": 0.00447544, "H": 0.00447545, "L": 0.00442547, "C": 0.00446434, "V": 650.53645882, "T": "2017-11-12T07:47:00", "BV": 2.90408948 }, { "O": 0.00446434, "H": 0.00446434, "L": 0.00443117, "C": 0.00443121, "V": 115.07479301, "T": "2017-11-12T07:48:00", "BV": 0.51337736 }, { "O": 0.00446434, "H": 0.00447299, "L": 0.00443999, "C": 0.00443999, "V": 985.63689594, "T": "2017-11-12T07:49:00", "BV": 4.40511771 }, { "O": 0.00446434, "H": 0.004465, "L": 0.00445331, "C": 0.00446, "V": 484.00600154, "T": "2017-11-12T07:50:00", "BV": 2.1589104 }, { "O": 0.00446, "H": 0.00446, "L": 0.0044312, "C": 0.00446, "V": 467.48865493, "T": "2017-11-12T07:51:00", "BV": 2.08179092 }, { "O": 0.00446, "H": 0.00446, "L": 0.0044533, "C": 0.00445331, "V": 4850.41477846, "T": "2017-11-12T07:52:00", "BV": 21.60094788 }, { "O": 0.00445331, "H": 0.00445331, "L": 0.004432, "C": 0.00444, "V": 264.30261646, "T": "2017-11-12T07:53:00", "BV": 1.17619227 }, { "O": 0.0044533, "H": 0.0044533, "L": 0.0044312, "C": 0.0044312, "V": 292.75357038, "T": "2017-11-12T07:54:00", "BV": 1.29896103 }, { "O": 0.0044312, "H": 0.00443199, "L": 0.00442, "C": 0.00442, "V": 567.33331768, "T": "2017-11-12T07:55:00", "BV": 2.51242538 }, { "O": 0.00442, "H": 0.00442506, "L": 0.00438315, "C": 0.00438315, "V": 1011.297252, "T": "2017-11-12T07:56:00", "BV": 4.45418205 }, { "O": 0.004395, "H": 0.00440425, "L": 0.00438313, "C": 0.00440423, "V": 805.80764562, "T": "2017-11-12T07:57:00", "BV": 3.5431935 }, { "O": 0.00440423, "H": 0.00440423, "L": 0.0043888, "C": 0.00439371, "V": 361.60663064, "T": "2017-11-12T07:58:00", "BV": 1.58955526 }, { "O": 0.004399, "H": 0.0044174, "L": 0.00439371, "C": 0.0044, "V": 1570.46446228, "T": "2017-11-12T07:59:00", "BV": 6.91338168 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439371, "C": 0.00439371, "V": 422.50020093, "T": "2017-11-12T08:00:00", "BV": 1.85870274 }, { "O": 0.0044, "H": 0.00440423, "L": 0.00439371, "C": 0.0044, "V": 329.49761796, "T": "2017-11-12T08:01:00", "BV": 1.44969809 }, { "O": 0.0044, "H": 0.00440423, "L": 0.00438313, "C": 0.00440422, "V": 195.68464059, "T": "2017-11-12T08:02:00", "BV": 0.85974394 }, { "O": 0.0043991, "H": 0.00440422, "L": 0.00438313, "C": 0.00438313, "V": 684.83232409, "T": "2017-11-12T08:03:00", "BV": 3.00208074 }, { "O": 0.00438314, "H": 0.0043991, "L": 0.00438285, "C": 0.00438285, "V": 567.14090438, "T": "2017-11-12T08:04:00", "BV": 2.48662229 }, { "O": 0.00438285, "H": 0.00440111, "L": 0.0043797, "C": 0.00440111, "V": 1185.97402222, "T": "2017-11-12T08:05:00", "BV": 5.19995097 }, { "O": 0.00440419, "H": 0.00443119, "L": 0.00440419, "C": 0.00441745, "V": 625.69347791, "T": "2017-11-12T08:06:00", "BV": 2.76232706 }, { "O": 0.00443119, "H": 0.00443199, "L": 0.00443071, "C": 0.00443198, "V": 266.13253044, "T": "2017-11-12T08:07:00", "BV": 1.17928032 }, { "O": 0.00443198, "H": 0.00443198, "L": 0.00438438, "C": 0.00443, "V": 645.39499094, "T": "2017-11-12T08:08:00", "BV": 2.85492864 }, { "O": 0.0043844, "H": 0.00442999, "L": 0.00437, "C": 0.00437, "V": 852.3354617, "T": "2017-11-12T08:09:00", "BV": 3.73440994 }, { "O": 0.00437008, "H": 0.00442981, "L": 0.00437, "C": 0.00437001, "V": 780.9866643, "T": "2017-11-12T08:10:00", "BV": 3.41370381 }, { "O": 0.00437446, "H": 0.00440941, "L": 0.00436754, "C": 0.00436756, "V": 626.20383661, "T": "2017-11-12T08:11:00", "BV": 2.741353 }, { "O": 0.00436757, "H": 0.00436869, "L": 0.00434589, "C": 0.004365, "V": 1830.3175287, "T": "2017-11-12T08:12:00", "BV": 7.97463026 }, { "O": 0.004365, "H": 0.00437738, "L": 0.00432561, "C": 0.0043423, "V": 1704.47427271, "T": "2017-11-12T08:13:00", "BV": 7.41256023 }, { "O": 0.0043423, "H": 0.0043423, "L": 0.004322, "C": 0.004322, "V": 1130.4404531, "T": "2017-11-12T08:14:00", "BV": 4.90024075 }, { "O": 0.004322, "H": 0.0043421, "L": 0.00432, "C": 0.00432175, "V": 1014.12325868, "T": "2017-11-12T08:15:00", "BV": 4.38981804 }, { "O": 0.00432, "H": 0.00434209, "L": 0.00431306, "C": 0.00432197, "V": 852.12710486, "T": "2017-11-12T08:16:00", "BV": 3.68321327 }, { "O": 0.004315, "H": 0.00433775, "L": 0.0043108, "C": 0.00433, "V": 620.76918376, "T": "2017-11-12T08:17:00", "BV": 2.68473759 }, { "O": 0.00433, "H": 0.00433775, "L": 0.00430565, "C": 0.00430565, "V": 1403.35663781, "T": "2017-11-12T08:18:00", "BV": 6.0535568 }, { "O": 0.00430565, "H": 0.00430668, "L": 0.00428629, "C": 0.00428629, "V": 2385.05151439, "T": "2017-11-12T08:19:00", "BV": 10.25525896 }, { "O": 0.004289, "H": 0.00429399, "L": 0.00426614, "C": 0.00426748, "V": 944.25427034, "T": "2017-11-12T08:20:00", "BV": 4.04305244 }, { "O": 0.00426748, "H": 0.00428648, "L": 0.0042184, "C": 0.00423999, "V": 6390.14213281, "T": "2017-11-12T08:21:00", "BV": 27.13756901 }, { "O": 0.00423999, "H": 0.00427847, "L": 0.0042184, "C": 0.00425002, "V": 1537.93945455, "T": "2017-11-12T08:22:00", "BV": 6.52398251 }, { "O": 0.00425001, "H": 0.00428648, "L": 0.00425001, "C": 0.00428632, "V": 824.5697903, "T": "2017-11-12T08:23:00", "BV": 3.51523081 }, { "O": 0.00428632, "H": 0.00428648, "L": 0.0042821, "C": 0.00428642, "V": 692.86942776, "T": "2017-11-12T08:24:00", "BV": 2.96988396 }, { "O": 0.00428632, "H": 0.00433, "L": 0.004265, "C": 0.0043, "V": 1132.03275725, "T": "2017-11-12T08:25:00", "BV": 4.85034629 }, { "O": 0.0043, "H": 0.00433992, "L": 0.00428925, "C": 0.00433001, "V": 1218.01329849, "T": "2017-11-12T08:26:00", "BV": 5.27583635 }, { "O": 0.00433001, "H": 0.00433391, "L": 0.00429158, "C": 0.00433389, "V": 1192.71076561, "T": "2017-11-12T08:27:00", "BV": 5.15047132 }, { "O": 0.00432866, "H": 0.00433389, "L": 0.00430311, "C": 0.00432999, "V": 392.97246222, "T": "2017-11-12T08:28:00", "BV": 1.70081538 }, { "O": 0.00432981, "H": 0.00432981, "L": 0.0043, "C": 0.0043, "V": 216.84309711, "T": "2017-11-12T08:29:00", "BV": 0.93395519 }, { "O": 0.00431087, "H": 0.00431106, "L": 0.00429311, "C": 0.00431106, "V": 318.96604576, "T": "2017-11-12T08:30:00", "BV": 1.37252399 }, { "O": 0.00430557, "H": 0.00431106, "L": 0.00430001, "C": 0.00430001, "V": 460.38859935, "T": "2017-11-12T08:31:00", "BV": 1.98185298 }, { "O": 0.00430005, "H": 0.00433067, "L": 0.00430005, "C": 0.0043268, "V": 255.99513275, "T": "2017-11-12T08:32:00", "BV": 1.10342634 }, { "O": 0.00433067, "H": 0.004339, "L": 0.00431538, "C": 0.004339, "V": 318.76847967, "T": "2017-11-12T08:33:00", "BV": 1.3807428 }, { "O": 0.004339, "H": 0.00442347, "L": 0.00433389, "C": 0.00436262, "V": 990.35863917, "T": "2017-11-12T08:34:00", "BV": 4.33317975 }, { "O": 0.00436262, "H": 0.00437188, "L": 0.00436219, "C": 0.00436786, "V": 542.95608744, "T": "2017-11-12T08:35:00", "BV": 2.36908254 }, { "O": 0.00436793, "H": 0.0043997, "L": 0.00436793, "C": 0.00436793, "V": 1059.89967089, "T": "2017-11-12T08:36:00", "BV": 4.6311381 }, { "O": 0.00436793, "H": 0.00437179, "L": 0.00436311, "C": 0.00436793, "V": 721.70001221, "T": "2017-11-12T08:37:00", "BV": 3.15220778 }, { "O": 0.00436793, "H": 0.00437179, "L": 0.00436311, "C": 0.004368, "V": 525.04458376, "T": "2017-11-12T08:38:00", "BV": 2.29310532 }, { "O": 0.004368, "H": 0.00437188, "L": 0.00436307, "C": 0.00436307, "V": 2333.0996865, "T": "2017-11-12T08:39:00", "BV": 10.18915927 }, { "O": 0.00436307, "H": 0.0043657, "L": 0.00431537, "C": 0.00431537, "V": 1673.77147861, "T": "2017-11-12T08:40:00", "BV": 7.29083554 }, { "O": 0.00431538, "H": 0.00436307, "L": 0.00430981, "C": 0.00436307, "V": 1345.34999162, "T": "2017-11-12T08:41:00", "BV": 5.83415241 }, { "O": 0.00436307, "H": 0.00436548, "L": 0.00436307, "C": 0.00436307, "V": 1048.3744288, "T": "2017-11-12T08:42:00", "BV": 4.57416064 }, { "O": 0.00436307, "H": 0.00437187, "L": 0.00436307, "C": 0.00436307, "V": 382.20640204, "T": "2017-11-12T08:43:00", "BV": 1.66807644 }, { "O": 0.00436307, "H": 0.00437185, "L": 0.00436307, "C": 0.00436546, "V": 314.51287658, "T": "2017-11-12T08:44:00", "BV": 1.37264534 }, { "O": 0.00436546, "H": 0.00437184, "L": 0.00436307, "C": 0.00436546, "V": 105.74946097, "T": "2017-11-12T08:45:00", "BV": 0.46191428 }, { "O": 0.00436307, "H": 0.00436546, "L": 0.00436307, "C": 0.00436546, "V": 316.47095736, "T": "2017-11-12T08:46:00", "BV": 1.38126914 }, { "O": 0.00436307, "H": 0.00436307, "L": 0.00434659, "C": 0.00434659, "V": 584.24637794, "T": "2017-11-12T08:47:00", "BV": 2.5469152 }, { "O": 0.00436307, "H": 0.00437188, "L": 0.00434659, "C": 0.00436547, "V": 1138.585204, "T": "2017-11-12T08:48:00", "BV": 4.97511275 }, { "O": 0.00436547, "H": 0.00437188, "L": 0.00436546, "C": 0.00437188, "V": 330.95575056, "T": "2017-11-12T08:49:00", "BV": 1.44576542 }, { "O": 0.00437188, "H": 0.00437188, "L": 0.00434359, "C": 0.004369, "V": 421.03872333, "T": "2017-11-12T08:50:00", "BV": 1.83382406 }, { "O": 0.004369, "H": 0.00437188, "L": 0.00435655, "C": 0.00437187, "V": 343.72770578, "T": "2017-11-12T08:51:00", "BV": 1.49939859 }, { "O": 0.00435658, "H": 0.00437187, "L": 0.00435657, "C": 0.00437187, "V": 512.09071426, "T": "2017-11-12T08:52:00", "BV": 2.23808314 }, { "O": 0.00437186, "H": 0.00437187, "L": 0.00435657, "C": 0.00437187, "V": 405.71209005, "T": "2017-11-12T08:53:00", "BV": 1.77057722 }, { "O": 0.00435875, "H": 0.00437188, "L": 0.00435875, "C": 0.00437187, "V": 556.69431128, "T": "2017-11-12T08:54:00", "BV": 2.43067302 }, { "O": 0.00437187, "H": 0.00437188, "L": 0.00436, "C": 0.00437188, "V": 425.24395714, "T": "2017-11-12T08:55:00", "BV": 1.85881429 }, { "O": 0.00437188, "H": 0.00437188, "L": 0.00436101, "C": 0.00436101, "V": 633.82622108, "T": "2017-11-12T08:56:00", "BV": 2.76992626 }, { "O": 0.00437187, "H": 0.00437188, "L": 0.004361, "C": 0.004361, "V": 558.07345198, "T": "2017-11-12T08:57:00", "BV": 2.43897897 }, { "O": 0.00436101, "H": 0.00436969, "L": 0.00436, "C": 0.00436969, "V": 250.81371577, "T": "2017-11-12T08:58:00", "BV": 1.09448821 }, { "O": 0.004361, "H": 0.00437188, "L": 0.00436, "C": 0.004361, "V": 699.92242636, "T": "2017-11-12T08:59:00", "BV": 3.05875935 }, { "O": 0.004361, "H": 0.004361, "L": 0.004361, "C": 0.004361, "V": 285.38652766, "T": "2017-11-12T09:00:00", "BV": 1.24457062 }, { "O": 0.004361, "H": 0.00437188, "L": 0.004361, "C": 0.004362, "V": 320.66091203, "T": "2017-11-12T09:01:00", "BV": 1.39956966 }, { "O": 0.00437188, "H": 0.00437188, "L": 0.0043718, "C": 0.0043718, "V": 82.8279535, "T": "2017-11-12T09:02:00", "BV": 0.36211078 }, { "O": 0.0043718, "H": 0.00437188, "L": 0.004362, "C": 0.00437188, "V": 279.96839961, "T": "2017-11-12T09:03:00", "BV": 1.22233692 }, { "O": 0.00437188, "H": 0.00437188, "L": 0.0043718, "C": 0.00437188, "V": 572.28813047, "T": "2017-11-12T09:04:00", "BV": 2.50196211 }, { "O": 0.00437188, "H": 0.00437188, "L": 0.00437187, "C": 0.00437188, "V": 337.47364624, "T": "2017-11-12T09:05:00", "BV": 1.47539304 }, { "O": 0.00437188, "H": 0.00437188, "L": 0.00436876, "C": 0.00437188, "V": 472.0453409, "T": "2017-11-12T09:06:00", "BV": 2.06304362 }, { "O": 0.00437188, "H": 0.00437188, "L": 0.004361, "C": 0.00437188, "V": 6572.10461786, "T": "2017-11-12T09:07:00", "BV": 28.72829272 }, { "O": 0.00437188, "H": 0.00437188, "L": 0.00435657, "C": 0.00435657, "V": 1324.43905554, "T": "2017-11-12T09:08:00", "BV": 5.7887185 }, { "O": 0.00437188, "H": 0.00437188, "L": 0.00435655, "C": 0.00437188, "V": 437.84651468, "T": "2017-11-12T09:09:00", "BV": 1.91289819 }, { "O": 0.00437188, "H": 0.00437188, "L": 0.00435655, "C": 0.00437188, "V": 332.16306336, "T": "2017-11-12T09:10:00", "BV": 1.45197479 }, { "O": 0.00437177, "H": 0.00437188, "L": 0.00435655, "C": 0.00437177, "V": 1260.15028407, "T": "2017-11-12T09:11:00", "BV": 5.50903989 }, { "O": 0.00436001, "H": 0.00437177, "L": 0.00435655, "C": 0.00435655, "V": 202.18286436, "T": "2017-11-12T09:12:00", "BV": 0.88337629 }, { "O": 0.00436, "H": 0.00437188, "L": 0.00435188, "C": 0.00436958, "V": 389.82406172, "T": "2017-11-12T09:13:00", "BV": 1.70135599 }, { "O": 0.00436958, "H": 0.00437001, "L": 0.00435958, "C": 0.00435958, "V": 121.38711887, "T": "2017-11-12T09:14:00", "BV": 0.52947995 }, { "O": 0.00436958, "H": 0.00436958, "L": 0.00431773, "C": 0.00436957, "V": 548.72196039, "T": "2017-11-12T09:15:00", "BV": 2.38775872 }, { "O": 0.00436957, "H": 0.00436958, "L": 0.00436956, "C": 0.00436957, "V": 686.98621117, "T": "2017-11-12T09:16:00", "BV": 3.00183716 }, { "O": 0.00436958, "H": 0.00437175, "L": 0.00434412, "C": 0.00437175, "V": 1434.65173722, "T": "2017-11-12T09:17:00", "BV": 6.26736818 }, { "O": 0.00437175, "H": 0.00437175, "L": 0.00431523, "C": 0.00434411, "V": 474.82496368, "T": "2017-11-12T09:18:00", "BV": 2.0620197 }, { "O": 0.00434454, "H": 0.00436957, "L": 0.00434411, "C": 0.00434411, "V": 158.94516127, "T": "2017-11-12T09:19:00", "BV": 0.69050737 }, { "O": 0.00434454, "H": 0.00434456, "L": 0.00434411, "C": 0.00434411, "V": 418.41700811, "T": "2017-11-12T09:20:00", "BV": 1.81771192 }, { "O": 0.00434412, "H": 0.00435453, "L": 0.00434412, "C": 0.00435453, "V": 309.96394756, "T": "2017-11-12T09:21:00", "BV": 1.3466773 }, { "O": 0.00436957, "H": 0.00437175, "L": 0.00434435, "C": 0.00434435, "V": 599.83168502, "T": "2017-11-12T09:22:00", "BV": 2.61819922 }, { "O": 0.00434435, "H": 0.00437173, "L": 0.00434411, "C": 0.004352, "V": 280.23296714, "T": "2017-11-12T09:23:00", "BV": 1.2184001 }, { "O": 0.004352, "H": 0.00437173, "L": 0.00435038, "C": 0.00435038, "V": 301.87110146, "T": "2017-11-12T09:24:00", "BV": 1.31379248 }, { "O": 0.00435038, "H": 0.00437188, "L": 0.00434, "C": 0.00436031, "V": 957.05360591, "T": "2017-11-12T09:25:00", "BV": 4.1675811 }, { "O": 0.00434835, "H": 0.00436031, "L": 0.00434067, "C": 0.00435018, "V": 153.82813752, "T": "2017-11-12T09:26:00", "BV": 0.66777851 }, { "O": 0.00435018, "H": 0.00436031, "L": 0.00435018, "C": 0.00436031, "V": 39.42169278, "T": "2017-11-12T09:27:00", "BV": 0.17167531 }, { "O": 0.00436031, "H": 0.00436031, "L": 0.00435018, "C": 0.00435019, "V": 354.13815007, "T": "2017-11-12T09:28:00", "BV": 1.54145677 }, { "O": 0.00435019, "H": 0.004352, "L": 0.00434437, "C": 0.004352, "V": 424.6649116, "T": "2017-11-12T09:29:00", "BV": 1.84741097 }, { "O": 0.004352, "H": 0.00436031, "L": 0.00434068, "C": 0.00434068, "V": 1310.37175999, "T": "2017-11-12T09:30:00", "BV": 5.7071407 }, { "O": 0.00436031, "H": 0.00437188, "L": 0.00434069, "C": 0.00437188, "V": 938.06485313, "T": "2017-11-12T09:31:00", "BV": 4.07971048 }, { "O": 0.00437188, "H": 0.00437827, "L": 0.00434203, "C": 0.00437827, "V": 149.46425181, "T": "2017-11-12T09:32:00", "BV": 0.65393539 }, { "O": 0.00436018, "H": 0.00437827, "L": 0.00436018, "C": 0.00437827, "V": 182.08363877, "T": "2017-11-12T09:33:00", "BV": 0.79408186 }, { "O": 0.00436025, "H": 0.00437827, "L": 0.00436018, "C": 0.00437827, "V": 101.53939739, "T": "2017-11-12T09:34:00", "BV": 0.44378081 }, { "O": 0.00437827, "H": 0.00437827, "L": 0.0043608, "C": 0.00437827, "V": 310.94178821, "T": "2017-11-12T09:35:00", "BV": 1.36137124 }, { "O": 0.00437827, "H": 0.00439427, "L": 0.00430001, "C": 0.00430001, "V": 1901.23333804, "T": "2017-11-12T09:36:00", "BV": 8.24657123 }, { "O": 0.00437747, "H": 0.00437747, "L": 0.00430063, "C": 0.00434011, "V": 209.9742652, "T": "2017-11-12T09:37:00", "BV": 0.9080041 }, { "O": 0.00434011, "H": 0.00438239, "L": 0.00434011, "C": 0.00438239, "V": 283.20834728, "T": "2017-11-12T09:38:00", "BV": 1.23206714 }, { "O": 0.00438239, "H": 0.00438239, "L": 0.0043491, "C": 0.0043491, "V": 215.42768274, "T": "2017-11-12T09:39:00", "BV": 0.94272419 }, { "O": 0.00436219, "H": 0.00438099, "L": 0.00433448, "C": 0.00434463, "V": 311.75443794, "T": "2017-11-12T09:40:00", "BV": 1.35663573 }, { "O": 0.00437989, "H": 0.0043799, "L": 0.00433448, "C": 0.00433448, "V": 456.32059074, "T": "2017-11-12T09:41:00", "BV": 1.98657636 }, { "O": 0.00436499, "H": 0.004365, "L": 0.00433547, "C": 0.00433547, "V": 448.55271014, "T": "2017-11-12T09:42:00", "BV": 1.9462669 }, { "O": 0.004339, "H": 0.00436498, "L": 0.00433547, "C": 0.00436498, "V": 437.45730084, "T": "2017-11-12T09:43:00", "BV": 1.90376206 }, { "O": 0.00436498, "H": 0.00436498, "L": 0.00433554, "C": 0.00435029, "V": 87.38695795, "T": "2017-11-12T09:44:00", "BV": 0.3807606 }, { "O": 0.00435029, "H": 0.00436498, "L": 0.00435029, "C": 0.00435766, "V": 353.73371907, "T": "2017-11-12T09:45:00", "BV": 1.54288796 }, { "O": 0.00435766, "H": 0.004365, "L": 0.00435031, "C": 0.00435031, "V": 1068.53111465, "T": "2017-11-12T09:46:00", "BV": 4.65586038 }, { "O": 0.00435031, "H": 0.00436957, "L": 0.00435029, "C": 0.00436957, "V": 319.62390373, "T": "2017-11-12T09:47:00", "BV": 1.39283438 }, { "O": 0.004365, "H": 0.004365, "L": 0.00433548, "C": 0.00436497, "V": 461.13732383, "T": "2017-11-12T09:48:00", "BV": 2.00965435 }, { "O": 0.00434578, "H": 0.00436957, "L": 0.00433547, "C": 0.00433547, "V": 881.3582009, "T": "2017-11-12T09:49:00", "BV": 3.8251035 }, { "O": 0.00436956, "H": 0.00436956, "L": 0.00433547, "C": 0.00433635, "V": 173.81507985, "T": "2017-11-12T09:50:00", "BV": 0.75360869 }, { "O": 0.00433634, "H": 0.00433634, "L": 0.00430001, "C": 0.00433633, "V": 762.63479907, "T": "2017-11-12T09:51:00", "BV": 3.30122028 }, { "O": 0.00433626, "H": 0.00437083, "L": 0.00433626, "C": 0.00436952, "V": 657.22230634, "T": "2017-11-12T09:52:00", "BV": 2.85663991 }, { "O": 0.00436947, "H": 0.00436947, "L": 0.00433671, "C": 0.00435514, "V": 162.56986773, "T": "2017-11-12T09:53:00", "BV": 0.70738846 }, { "O": 0.00433672, "H": 0.00437795, "L": 0.00433672, "C": 0.00433678, "V": 365.88436971, "T": "2017-11-12T09:54:00", "BV": 1.59678209 }, { "O": 0.00435828, "H": 0.0043714, "L": 0.00433701, "C": 0.0043714, "V": 795.49838047, "T": "2017-11-12T09:55:00", "BV": 3.46901842 }, { "O": 0.00436046, "H": 0.00437984, "L": 0.00435005, "C": 0.00435828, "V": 331.5197259, "T": "2017-11-12T09:56:00", "BV": 1.44532688 }, { "O": 0.00437984, "H": 0.00439422, "L": 0.00436889, "C": 0.00437994, "V": 1695.24180097, "T": "2017-11-12T09:57:00", "BV": 7.42564005 }, { "O": 0.00437994, "H": 0.00439799, "L": 0.00436081, "C": 0.00436219, "V": 596.90670575, "T": "2017-11-12T09:58:00", "BV": 2.61065159 }, { "O": 0.00439799, "H": 0.00439799, "L": 0.00439799, "C": 0.00439799, "V": 52.88019744, "T": "2017-11-12T09:59:00", "BV": 0.2325665 }, { "O": 0.00437, "H": 0.00439799, "L": 0.00436868, "C": 0.00437, "V": 82.80820369, "T": "2017-11-12T10:00:00", "BV": 0.36205184 }, { "O": 0.00438, "H": 0.00438, "L": 0.00437, "C": 0.00438, "V": 131.69870037, "T": "2017-11-12T10:01:00", "BV": 0.5765372 }, { "O": 0.00438, "H": 0.00439422, "L": 0.004375, "C": 0.00439422, "V": 715.35784192, "T": "2017-11-12T10:02:00", "BV": 3.14028819 }, { "O": 0.00439422, "H": 0.00439884, "L": 0.00437503, "C": 0.0043752, "V": 822.54556799, "T": "2017-11-12T10:03:00", "BV": 3.61415641 }, { "O": 0.00439, "H": 0.00439, "L": 0.0043752, "C": 0.00439, "V": 122.19681974, "T": "2017-11-12T10:04:00", "BV": 0.53636289 }, { "O": 0.00439, "H": 0.00439, "L": 0.00437502, "C": 0.00437961, "V": 368.39311979, "T": "2017-11-12T10:05:00", "BV": 1.61573629 }, { "O": 0.00438, "H": 0.0043878, "L": 0.00437961, "C": 0.0043878, "V": 113.11164166, "T": "2017-11-12T10:06:00", "BV": 0.49559332 }, { "O": 0.00439, "H": 0.00439, "L": 0.00438181, "C": 0.0043878, "V": 58.13584316, "T": "2017-11-12T10:07:00", "BV": 0.25505514 }, { "O": 0.0043878, "H": 0.00439, "L": 0.004385, "C": 0.00438782, "V": 146.4178756, "T": "2017-11-12T10:08:00", "BV": 0.64251632 }, { "O": 0.00439, "H": 0.00439701, "L": 0.00439, "C": 0.00439701, "V": 169.38859273, "T": "2017-11-12T10:09:00", "BV": 0.74361966 }, { "O": 0.00439701, "H": 0.00439701, "L": 0.00438783, "C": 0.00439, "V": 369.96845516, "T": "2017-11-12T10:10:00", "BV": 1.62582801 }, { "O": 0.0043978, "H": 0.0044, "L": 0.00439701, "C": 0.00439701, "V": 81.09297115, "T": "2017-11-12T10:11:00", "BV": 0.356625 }, { "O": 0.0043978, "H": 0.00439895, "L": 0.00439701, "C": 0.00439701, "V": 393.53202259, "T": "2017-11-12T10:12:00", "BV": 1.73049617 }, { "O": 0.00439701, "H": 0.0044, "L": 0.00438783, "C": 0.00439701, "V": 731.17480129, "T": "2017-11-12T10:13:00", "BV": 3.21512403 }, { "O": 0.00439701, "H": 0.00440023, "L": 0.00438783, "C": 0.00439701, "V": 542.92876073, "T": "2017-11-12T10:14:00", "BV": 2.38715477 }, { "O": 0.00439701, "H": 0.00439999, "L": 0.00438783, "C": 0.00439701, "V": 326.30850846, "T": "2017-11-12T10:15:00", "BV": 1.43409374 }, { "O": 0.0044, "H": 0.0044, "L": 0.00438783, "C": 0.00438783, "V": 57.60523682, "T": "2017-11-12T10:16:00", "BV": 0.253415 }, { "O": 0.0044, "H": 0.00440024, "L": 0.00438782, "C": 0.0044, "V": 427.36917679, "T": "2017-11-12T10:17:00", "BV": 1.87793759 }, { "O": 0.0044, "H": 0.0044, "L": 0.00438782, "C": 0.00438783, "V": 261.07075182, "T": "2017-11-12T10:18:00", "BV": 1.14553496 }, { "O": 0.00439999, "H": 0.00440036, "L": 0.00437039, "C": 0.004385, "V": 862.66180309, "T": "2017-11-12T10:19:00", "BV": 3.78944694 }, { "O": 0.00439572, "H": 0.00439572, "L": 0.00435939, "C": 0.00435939, "V": 138.27706468, "T": "2017-11-12T10:20:00", "BV": 0.60534013 }, { "O": 0.00435939, "H": 0.00438, "L": 0.00435012, "C": 0.00435012, "V": 141.95851761, "T": "2017-11-12T10:21:00", "BV": 0.61849462 }, { "O": 0.00437562, "H": 0.00438782, "L": 0.00435013, "C": 0.00438, "V": 153.13661917, "T": "2017-11-12T10:22:00", "BV": 0.67074486 }, { "O": 0.00437562, "H": 0.0043856, "L": 0.00437562, "C": 0.00438, "V": 39.26358826, "T": "2017-11-12T10:23:00", "BV": 0.17197331 }, { "O": 0.0043856, "H": 0.00440029, "L": 0.0043502, "C": 0.00440029, "V": 1077.76155441, "T": "2017-11-12T10:24:00", "BV": 4.73089942 }, { "O": 0.00439576, "H": 0.0044003, "L": 0.00437994, "C": 0.0044003, "V": 589.07619726, "T": "2017-11-12T10:25:00", "BV": 2.58791779 }, { "O": 0.0044003, "H": 0.00440838, "L": 0.00435117, "C": 0.00435194, "V": 457.30933149, "T": "2017-11-12T10:26:00", "BV": 1.99821766 }, { "O": 0.00435194, "H": 0.00437, "L": 0.00435194, "C": 0.00437, "V": 83.32007251, "T": "2017-11-12T10:27:00", "BV": 0.36274218 }, { "O": 0.00439152, "H": 0.00439626, "L": 0.00437039, "C": 0.00437859, "V": 495.65641093, "T": "2017-11-12T10:28:00", "BV": 2.17657674 }, { "O": 0.00437859, "H": 0.00441, "L": 0.00437039, "C": 0.00439152, "V": 618.49735224, "T": "2017-11-12T10:29:00", "BV": 2.72409858 }, { "O": 0.00440921, "H": 0.00440921, "L": 0.0043705, "C": 0.0043705, "V": 162.52225918, "T": "2017-11-12T10:30:00", "BV": 0.71170581 }, { "O": 0.00438, "H": 0.0044092, "L": 0.00437067, "C": 0.00438378, "V": 184.67917593, "T": "2017-11-12T10:31:00", "BV": 0.81032045 }, { "O": 0.00439695, "H": 0.0044047, "L": 0.0043752, "C": 0.00438378, "V": 544.00844373, "T": "2017-11-12T10:32:00", "BV": 2.38792041 }, { "O": 0.00438497, "H": 0.00440693, "L": 0.0043752, "C": 0.00437522, "V": 204.17919496, "T": "2017-11-12T10:33:00", "BV": 0.89744246 }, { "O": 0.00437525, "H": 0.00440691, "L": 0.00437039, "C": 0.00437522, "V": 208.15718145, "T": "2017-11-12T10:34:00", "BV": 0.91028475 }, { "O": 0.00437149, "H": 0.00438713, "L": 0.00437149, "C": 0.00438713, "V": 54.66139163, "T": "2017-11-12T10:35:00", "BV": 0.23926783 }, { "O": 0.0044003, "H": 0.00440692, "L": 0.004374, "C": 0.00440684, "V": 666.44993399, "T": "2017-11-12T10:36:00", "BV": 2.93031138 }, { "O": 0.00440684, "H": 0.00440684, "L": 0.00437401, "C": 0.00437522, "V": 125.54766375, "T": "2017-11-12T10:37:00", "BV": 0.5508767 }, { "O": 0.00437522, "H": 0.00440028, "L": 0.00437149, "C": 0.0043715, "V": 546.97140262, "T": "2017-11-12T10:38:00", "BV": 2.39165097 }, { "O": 0.0043715, "H": 0.00438461, "L": 0.00435629, "C": 0.00437039, "V": 1061.23444229, "T": "2017-11-12T10:39:00", "BV": 4.64090117 }, { "O": 0.00435629, "H": 0.00437039, "L": 0.00435629, "C": 0.00435629, "V": 159.00798584, "T": "2017-11-12T10:40:00", "BV": 0.69373144 }, { "O": 0.0043563, "H": 0.00437039, "L": 0.00435, "C": 0.00435627, "V": 409.54547133, "T": "2017-11-12T10:41:00", "BV": 1.78626501 }, { "O": 0.00435, "H": 0.00439483, "L": 0.00435, "C": 0.00439483, "V": 396.96111351, "T": "2017-11-12T10:42:00", "BV": 1.73350512 }, { "O": 0.00435626, "H": 0.00439483, "L": 0.00435011, "C": 0.004353, "V": 34.80339466, "T": "2017-11-12T10:43:00", "BV": 0.15257802 }, { "O": 0.00435626, "H": 0.00438322, "L": 0.00435002, "C": 0.004366, "V": 169.09355964, "T": "2017-11-12T10:44:00", "BV": 0.73925276 }, { "O": 0.00438319, "H": 0.00438323, "L": 0.00438319, "C": 0.00438323, "V": 42.02941259, "T": "2017-11-12T10:45:00", "BV": 0.18422295 }, { "O": 0.00437999, "H": 0.00437999, "L": 0.00436597, "C": 0.00436597, "V": 43.11975075, "T": "2017-11-12T10:46:00", "BV": 0.1883048 }, { "O": 0.00437997, "H": 0.00437997, "L": 0.00435488, "C": 0.004358, "V": 196.77890098, "T": "2017-11-12T10:47:00", "BV": 0.85936815 }, { "O": 0.004358, "H": 0.00436596, "L": 0.00434666, "C": 0.00436596, "V": 463.35179461, "T": "2017-11-12T10:48:00", "BV": 2.01623084 }, { "O": 0.00434875, "H": 0.00435895, "L": 0.0043284, "C": 0.0043284, "V": 262.76891371, "T": "2017-11-12T10:49:00", "BV": 1.1396328 }, { "O": 0.0043284, "H": 0.00434675, "L": 0.00432542, "C": 0.00432542, "V": 186.16198273, "T": "2017-11-12T10:50:00", "BV": 0.80735553 }, { "O": 0.00432542, "H": 0.00434675, "L": 0.0043196, "C": 0.00432404, "V": 577.06319923, "T": "2017-11-12T10:51:00", "BV": 2.49742506 }, { "O": 0.00434019, "H": 0.00434673, "L": 0.00433273, "C": 0.00434019, "V": 116.48675172, "T": "2017-11-12T10:52:00", "BV": 0.50578478 }, { "O": 0.00433646, "H": 0.00434019, "L": 0.00431563, "C": 0.00431563, "V": 1217.34084158, "T": "2017-11-12T10:53:00", "BV": 5.26378804 }, { "O": 0.00432404, "H": 0.00434671, "L": 0.00431563, "C": 0.00434669, "V": 227.10439764, "T": "2017-11-12T10:54:00", "BV": 0.98453683 }, { "O": 0.004335, "H": 0.00434658, "L": 0.00431215, "C": 0.00434651, "V": 281.56733709, "T": "2017-11-12T10:55:00", "BV": 1.22000811 }, { "O": 0.004345, "H": 0.004345, "L": 0.00431, "C": 0.00431172, "V": 112.77363602, "T": "2017-11-12T10:56:00", "BV": 0.48648093 }, { "O": 0.00431172, "H": 0.00434483, "L": 0.00430783, "C": 0.00434395, "V": 134.44632129, "T": "2017-11-12T10:57:00", "BV": 0.57941476 }, { "O": 0.00433999, "H": 0.00434, "L": 0.0043072, "C": 0.0043072, "V": 156.91323903, "T": "2017-11-12T10:58:00", "BV": 0.67685632 }, { "O": 0.00431174, "H": 0.0043399, "L": 0.00429158, "C": 0.00429159, "V": 658.91408567, "T": "2017-11-12T10:59:00", "BV": 2.83415873 }, { "O": 0.00432458, "H": 0.00434675, "L": 0.0043005, "C": 0.0043114, "V": 1218.93981225, "T": "2017-11-12T11:00:00", "BV": 5.273392 }, { "O": 0.00430113, "H": 0.00430113, "L": 0.0043005, "C": 0.0043005, "V": 270.74828646, "T": "2017-11-12T11:01:00", "BV": 1.16435701 }, { "O": 0.0043005, "H": 0.00430051, "L": 0.0042846, "C": 0.0042846, "V": 275.66530663, "T": "2017-11-12T11:02:00", "BV": 1.18405978 }, { "O": 0.00429158, "H": 0.00429158, "L": 0.00427121, "C": 0.00427121, "V": 347.24124811, "T": "2017-11-12T11:03:00", "BV": 1.48692862 }, { "O": 0.00427121, "H": 0.00429158, "L": 0.00425019, "C": 0.00426295, "V": 702.88147517, "T": "2017-11-12T11:04:00", "BV": 2.99747287 }, { "O": 0.00427082, "H": 0.00429156, "L": 0.00425672, "C": 0.00425672, "V": 196.82837763, "T": "2017-11-12T11:05:00", "BV": 0.83916383 }, { "O": 0.00425672, "H": 0.00426295, "L": 0.0042184, "C": 0.00424647, "V": 895.24145218, "T": "2017-11-12T11:06:00", "BV": 3.79835167 }, { "O": 0.00424788, "H": 0.00426068, "L": 0.004245, "C": 0.00426067, "V": 339.72852844, "T": "2017-11-12T11:07:00", "BV": 1.44481826 }, { "O": 0.00425, "H": 0.00426068, "L": 0.00423639, "C": 0.00424763, "V": 526.10591079, "T": "2017-11-12T11:08:00", "BV": 2.23721191 }, { "O": 0.00423639, "H": 0.00426295, "L": 0.0042185, "C": 0.00426295, "V": 1213.74172424, "T": "2017-11-12T11:09:00", "BV": 5.17127406 }, { "O": 0.00426295, "H": 0.00426489, "L": 0.00426067, "C": 0.00426067, "V": 884.57815493, "T": "2017-11-12T11:10:00", "BV": 3.76941733 }, { "O": 0.00426067, "H": 0.00427609, "L": 0.00426067, "C": 0.00427609, "V": 275.55966178, "T": "2017-11-12T11:11:00", "BV": 1.17627394 }, { "O": 0.00426915, "H": 0.00428308, "L": 0.00426915, "C": 0.00428308, "V": 102.603379, "T": "2017-11-12T11:12:00", "BV": 0.4386888 }, { "O": 0.00428623, "H": 0.00430051, "L": 0.00428623, "C": 0.0042865, "V": 612.8399525, "T": "2017-11-12T11:13:00", "BV": 2.6278621 }, { "O": 0.0042865, "H": 0.00430051, "L": 0.0042865, "C": 0.00428913, "V": 674.68550165, "T": "2017-11-12T11:14:00", "BV": 2.89228741 }, { "O": 0.00428913, "H": 0.00430128, "L": 0.00428913, "C": 0.00430128, "V": 1251.73879678, "T": "2017-11-12T11:15:00", "BV": 5.38295408 }, { "O": 0.00430052, "H": 0.00430128, "L": 0.00430052, "C": 0.00430128, "V": 364.63108331, "T": "2017-11-12T11:16:00", "BV": 1.56822988 }, { "O": 0.00430128, "H": 0.00430289, "L": 0.00430128, "C": 0.00430157, "V": 518.32603588, "T": "2017-11-12T11:17:00", "BV": 2.22971937 }, { "O": 0.00430289, "H": 0.00431438, "L": 0.00430157, "C": 0.00430573, "V": 1154.73434983, "T": "2017-11-12T11:18:00", "BV": 4.97013975 }, { "O": 0.00430573, "H": 0.0043236, "L": 0.00430573, "C": 0.00431066, "V": 859.78150532, "T": "2017-11-12T11:19:00", "BV": 3.70697035 }, { "O": 0.00432502, "H": 0.0043285, "L": 0.00431158, "C": 0.00432356, "V": 421.33196826, "T": "2017-11-12T11:20:00", "BV": 1.8204834 }, { "O": 0.00432356, "H": 0.0043618, "L": 0.00432356, "C": 0.00434093, "V": 635.77863435, "T": "2017-11-12T11:21:00", "BV": 2.76020843 }, { "O": 0.00432359, "H": 0.00436219, "L": 0.00432359, "C": 0.0043618, "V": 1013.29110573, "T": "2017-11-12T11:22:00", "BV": 4.41916058 }, { "O": 0.00436179, "H": 0.00436179, "L": 0.00431069, "C": 0.00431069, "V": 202.30794624, "T": "2017-11-12T11:23:00", "BV": 0.87666459 }, { "O": 0.00431069, "H": 0.00433, "L": 0.00431066, "C": 0.00431066, "V": 466.87877797, "T": "2017-11-12T11:24:00", "BV": 2.01670223 }, { "O": 0.00433, "H": 0.00433, "L": 0.00431069, "C": 0.00431502, "V": 785.23839435, "T": "2017-11-12T11:25:00", "BV": 3.39370928 }, { "O": 0.00432999, "H": 0.00433997, "L": 0.00431066, "C": 0.00432999, "V": 705.76792995, "T": "2017-11-12T11:26:00", "BV": 3.05126933 }, { "O": 0.00431067, "H": 0.00433, "L": 0.00431066, "C": 0.00431066, "V": 577.77992589, "T": "2017-11-12T11:27:00", "BV": 2.49426167 }, { "O": 0.00431067, "H": 0.00432999, "L": 0.00431067, "C": 0.00431068, "V": 376.63506925, "T": "2017-11-12T11:28:00", "BV": 1.62358822 }, { "O": 0.00431068, "H": 0.0043107, "L": 0.00431066, "C": 0.00431066, "V": 243.61639832, "T": "2017-11-12T11:29:00", "BV": 1.05015173 }, { "O": 0.00431068, "H": 0.00431068, "L": 0.00431066, "C": 0.00431068, "V": 592.65342676, "T": "2017-11-12T11:30:00", "BV": 2.55472952 }, { "O": 0.00431066, "H": 0.00431068, "L": 0.00431066, "C": 0.00431068, "V": 398.80701021, "T": "2017-11-12T11:31:00", "BV": 1.71912707 }, { "O": 0.00431068, "H": 0.00431068, "L": 0.00431066, "C": 0.00431066, "V": 1802.68479581, "T": "2017-11-12T11:32:00", "BV": 7.77076559 }, { "O": 0.00430804, "H": 0.00430804, "L": 0.00425361, "C": 0.00430088, "V": 891.52000176, "T": "2017-11-12T11:33:00", "BV": 3.8269541 }, { "O": 0.00425362, "H": 0.00430087, "L": 0.00423968, "C": 0.0042915, "V": 511.67718437, "T": "2017-11-12T11:34:00", "BV": 2.18133654 }, { "O": 0.0042915, "H": 0.00430438, "L": 0.00423411, "C": 0.00424588, "V": 519.42745806, "T": "2017-11-12T11:35:00", "BV": 2.22108183 }, { "O": 0.00424588, "H": 0.004253, "L": 0.00423446, "C": 0.004253, "V": 262.01834551, "T": "2017-11-12T11:36:00", "BV": 1.11416093 }, { "O": 0.00425087, "H": 0.004253, "L": 0.00424374, "C": 0.004253, "V": 369.88696563, "T": "2017-11-12T11:37:00", "BV": 1.57297715 }, { "O": 0.004253, "H": 0.00428811, "L": 0.004253, "C": 0.00428803, "V": 336.83162677, "T": "2017-11-12T11:38:00", "BV": 1.43580153 }, { "O": 0.00428381, "H": 0.00428811, "L": 0.00428379, "C": 0.00428379, "V": 45.23602393, "T": "2017-11-12T11:39:00", "BV": 0.1938107 }, { "O": 0.004266, "H": 0.00428371, "L": 0.004256, "C": 0.004256, "V": 409.18729027, "T": "2017-11-12T11:40:00", "BV": 1.74289443 }, { "O": 0.004256, "H": 0.004256, "L": 0.00425371, "C": 0.00425371, "V": 330.13102854, "T": "2017-11-12T11:41:00", "BV": 1.40443216 }, { "O": 0.00425301, "H": 0.00425372, "L": 0.00423446, "C": 0.00423446, "V": 389.20084056, "T": "2017-11-12T11:42:00", "BV": 1.65244164 }, { "O": 0.00423446, "H": 0.00425372, "L": 0.00423446, "C": 0.00425356, "V": 171.6547218, "T": "2017-11-12T11:43:00", "BV": 0.72961974 }, { "O": 0.00425356, "H": 0.00425372, "L": 0.00423869, "C": 0.00424412, "V": 513.49523139, "T": "2017-11-12T11:44:00", "BV": 2.18215232 }, { "O": 0.00423869, "H": 0.00424617, "L": 0.00423869, "C": 0.00424617, "V": 1135.91270644, "T": "2017-11-12T11:45:00", "BV": 4.81995883 }, { "O": 0.00425338, "H": 0.004256, "L": 0.00423915, "C": 0.004256, "V": 642.88160509, "T": "2017-11-12T11:46:00", "BV": 2.73296353 }, { "O": 0.004256, "H": 0.0042655, "L": 0.00423871, "C": 0.00423873, "V": 1391.8944173, "T": "2017-11-12T11:47:00", "BV": 5.91531346 }, { "O": 0.004256, "H": 0.004256, "L": 0.00423888, "C": 0.0042389, "V": 160.43055146, "T": "2017-11-12T11:48:00", "BV": 0.68055654 }, { "O": 0.00424, "H": 0.004256, "L": 0.0042399, "C": 0.004256, "V": 167.33085536, "T": "2017-11-12T11:49:00", "BV": 0.71202618 }, { "O": 0.00424069, "H": 0.0042655, "L": 0.00424069, "C": 0.00425712, "V": 275.09859845, "T": "2017-11-12T11:50:00", "BV": 1.17094091 }, { "O": 0.00425601, "H": 0.0042655, "L": 0.004256, "C": 0.0042655, "V": 351.03456822, "T": "2017-11-12T11:51:00", "BV": 1.49491425 }, { "O": 0.0042655, "H": 0.0042655, "L": 0.004256, "C": 0.0042655, "V": 482.07399403, "T": "2017-11-12T11:52:00", "BV": 2.05624016 }, { "O": 0.0042655, "H": 0.0042755, "L": 0.0042655, "C": 0.0042755, "V": 629.59645393, "T": "2017-11-12T11:53:00", "BV": 2.68702563 }, { "O": 0.0042755, "H": 0.0042755, "L": 0.004256, "C": 0.0042755, "V": 522.90264371, "T": "2017-11-12T11:54:00", "BV": 2.23026171 }, { "O": 0.00425601, "H": 0.00425602, "L": 0.00425601, "C": 0.00425602, "V": 616.70533961, "T": "2017-11-12T11:55:00", "BV": 2.62471019 }, { "O": 0.0042755, "H": 0.0042755, "L": 0.00425611, "C": 0.0042755, "V": 239.63821363, "T": "2017-11-12T11:56:00", "BV": 1.02454724 }, { "O": 0.00426888, "H": 0.0042755, "L": 0.00426888, "C": 0.0042755, "V": 165.24052283, "T": "2017-11-12T11:57:00", "BV": 0.70540859 }, { "O": 0.00427336, "H": 0.004275, "L": 0.0042699, "C": 0.00427, "V": 387.7221708, "T": "2017-11-12T11:58:00", "BV": 1.65686493 }, { "O": 0.0042701, "H": 0.004275, "L": 0.0042701, "C": 0.004275, "V": 286.95849526, "T": "2017-11-12T11:59:00", "BV": 1.22535485 }, { "O": 0.004275, "H": 0.0042755, "L": 0.004275, "C": 0.0042755, "V": 271.25756242, "T": "2017-11-12T12:00:00", "BV": 1.15972286 }, { "O": 0.0042755, "H": 0.0042755, "L": 0.004273, "C": 0.0042755, "V": 40.94381657, "T": "2017-11-12T12:01:00", "BV": 0.17505473 }, { "O": 0.0042755, "H": 0.0042755, "L": 0.00427, "C": 0.00427, "V": 109.42596653, "T": "2017-11-12T12:02:00", "BV": 0.46752674 }, { "O": 0.004273, "H": 0.004273, "L": 0.004272, "C": 0.004272, "V": 17.59305523, "T": "2017-11-12T12:03:00", "BV": 0.0751651 }, { "O": 0.004272, "H": 0.0042725, "L": 0.004272, "C": 0.0042725, "V": 76.12086301, "T": "2017-11-12T12:04:00", "BV": 0.32521134 }, { "O": 0.0042725, "H": 0.0042725, "L": 0.004239, "C": 0.004239, "V": 1027.14980941, "T": "2017-11-12T12:05:00", "BV": 4.36883395 }, { "O": 0.00426, "H": 0.00427181, "L": 0.004245, "C": 0.00427181, "V": 366.74965119, "T": "2017-11-12T12:06:00", "BV": 1.56463708 }, { "O": 0.00426426, "H": 0.0042715, "L": 0.00423905, "C": 0.00424501, "V": 210.39384433, "T": "2017-11-12T12:07:00", "BV": 0.8966165 }, { "O": 0.00424501, "H": 0.00427148, "L": 0.00424501, "C": 0.0042714, "V": 271.69400264, "T": "2017-11-12T12:08:00", "BV": 1.15735926 }, { "O": 0.00426926, "H": 0.0042715, "L": 0.0042684, "C": 0.0042714, "V": 77.43285629, "T": "2017-11-12T12:09:00", "BV": 0.33073202 }, { "O": 0.0042715, "H": 0.0042715, "L": 0.0042714, "C": 0.0042715, "V": 71.48182907, "T": "2017-11-12T12:10:00", "BV": 0.30533419 }, { "O": 0.0042715, "H": 0.0042715, "L": 0.0042714, "C": 0.0042714, "V": 585.16979163, "T": "2017-11-12T12:11:00", "BV": 2.49949558 }, { "O": 0.0042714, "H": 0.00427149, "L": 0.00424203, "C": 0.00427149, "V": 299.89541368, "T": "2017-11-12T12:12:00", "BV": 1.27884206 }, { "O": 0.00427149, "H": 0.00427149, "L": 0.00424501, "C": 0.00424501, "V": 143.69414705, "T": "2017-11-12T12:13:00", "BV": 0.61010258 }, { "O": 0.00424501, "H": 0.00427147, "L": 0.00424501, "C": 0.00424503, "V": 68.56618969, "T": "2017-11-12T12:14:00", "BV": 0.29180439 }, { "O": 0.00424503, "H": 0.00427147, "L": 0.00424501, "C": 0.0042451, "V": 158.78742736, "T": "2017-11-12T12:15:00", "BV": 0.67419214 }, { "O": 0.00424503, "H": 0.00427144, "L": 0.00424501, "C": 0.00425567, "V": 112.79375116, "T": "2017-11-12T12:16:00", "BV": 0.47944242 }, { "O": 0.00427141, "H": 0.00427141, "L": 0.00425567, "C": 0.00426423, "V": 56.53827139, "T": "2017-11-12T12:17:00", "BV": 0.24117205 }, { "O": 0.00427147, "H": 0.0042715, "L": 0.00427147, "C": 0.0042715, "V": 13.89073342, "T": "2017-11-12T12:18:00", "BV": 0.05933413 }, { "O": 0.0042715, "H": 0.004273, "L": 0.0042715, "C": 0.004273, "V": 985.93273599, "T": "2017-11-12T12:19:00", "BV": 4.21194892 }, { "O": 0.004273, "H": 0.0042755, "L": 0.004273, "C": 0.0042755, "V": 422.52493726, "T": "2017-11-12T12:20:00", "BV": 1.80597627 }, { "O": 0.004275, "H": 0.0042755, "L": 0.004275, "C": 0.004275, "V": 288.18719209, "T": "2017-11-12T12:21:00", "BV": 1.23202121 }, { "O": 0.004275, "H": 0.004275, "L": 0.004271, "C": 0.004271, "V": 267.29661519, "T": "2017-11-12T12:22:00", "BV": 1.14231817 }, { "O": 0.00427294, "H": 0.00427294, "L": 0.00427294, "C": 0.00427294, "V": 121.2791233, "T": "2017-11-12T12:23:00", "BV": 0.51821835 }, { "O": 0.004271, "H": 0.004271, "L": 0.00427, "C": 0.00427001, "V": 7.49861316, "T": "2017-11-12T12:24:00", "BV": 0.03202484 }, { "O": 0.00427, "H": 0.00427001, "L": 0.004255, "C": 0.00425514, "V": 257.58805395, "T": "2017-11-12T12:25:00", "BV": 1.09832144 }, { "O": 0.00425514, "H": 0.00426, "L": 0.00425514, "C": 0.004259, "V": 150.1152695, "T": "2017-11-12T12:26:00", "BV": 0.63885274 }, { "O": 0.004259, "H": 0.00426, "L": 0.00425394, "C": 0.00425394, "V": 892.39931753, "T": "2017-11-12T12:27:00", "BV": 3.79770434 }, { "O": 0.00425394, "H": 0.004255, "L": 0.00425392, "C": 0.004255, "V": 325.09765236, "T": "2017-11-12T12:28:00", "BV": 1.38319125 }, { "O": 0.004255, "H": 0.004255, "L": 0.00425394, "C": 0.004255, "V": 118.66553549, "T": "2017-11-12T12:29:00", "BV": 0.5048888 }, { "O": 0.004255, "H": 0.004255, "L": 0.00424503, "C": 0.004255, "V": 763.15987398, "T": "2017-11-12T12:30:00", "BV": 3.2460757 }, { "O": 0.004255, "H": 0.004255, "L": 0.00425, "C": 0.00425004, "V": 165.88808133, "T": "2017-11-12T12:31:00", "BV": 0.70561164 }, { "O": 0.00425005, "H": 0.00425005, "L": 0.00425004, "C": 0.00425004, "V": 53.41539361, "T": "2017-11-12T12:32:00", "BV": 0.22701753 }, { "O": 0.0042501, "H": 0.004253, "L": 0.00425, "C": 0.004253, "V": 64.04228431, "T": "2017-11-12T12:33:00", "BV": 0.2722064 }, { "O": 0.00425001, "H": 0.004255, "L": 0.00425001, "C": 0.00425499, "V": 886.10190153, "T": "2017-11-12T12:34:00", "BV": 3.76988652 }, { "O": 0.00425499, "H": 0.004255, "L": 0.00425499, "C": 0.004255, "V": 386.02959966, "T": "2017-11-12T12:35:00", "BV": 1.64255549 }, { "O": 0.004255, "H": 0.004255, "L": 0.00425004, "C": 0.00425004, "V": 98.36341347, "T": "2017-11-12T12:36:00", "BV": 0.41814511 }, { "O": 0.00425004, "H": 0.004255, "L": 0.00424503, "C": 0.004255, "V": 457.29160274, "T": "2017-11-12T12:37:00", "BV": 1.94358552 }, { "O": 0.004255, "H": 0.004255, "L": 0.004255, "C": 0.004255, "V": 19.06629489, "T": "2017-11-12T12:38:00", "BV": 0.08112708 }, { "O": 0.004255, "H": 0.004255, "L": 0.00425046, "C": 0.00425046, "V": 231.92949679, "T": "2017-11-12T12:39:00", "BV": 0.98670026 }, { "O": 0.00425046, "H": 0.004255, "L": 0.00424, "C": 0.00425004, "V": 686.58683991, "T": "2017-11-12T12:40:00", "BV": 2.91763095 }, { "O": 0.00424588, "H": 0.004255, "L": 0.00424588, "C": 0.004255, "V": 269.87594709, "T": "2017-11-12T12:41:00", "BV": 1.14739467 }, { "O": 0.004255, "H": 0.004255, "L": 0.0042466, "C": 0.0042466, "V": 202.67324856, "T": "2017-11-12T12:42:00", "BV": 0.86115256 }, { "O": 0.0042466, "H": 0.004255, "L": 0.00424, "C": 0.004255, "V": 780.58311839, "T": "2017-11-12T12:43:00", "BV": 3.31230199 }, { "O": 0.004255, "H": 0.004269, "L": 0.0042466, "C": 0.00426785, "V": 405.88524031, "T": "2017-11-12T12:44:00", "BV": 1.72622055 }, { "O": 0.00426785, "H": 0.00426785, "L": 0.004256, "C": 0.00426357, "V": 227.76684408, "T": "2017-11-12T12:45:00", "BV": 0.97180774 }, { "O": 0.00426357, "H": 0.00426785, "L": 0.00426357, "C": 0.00426785, "V": 116.71725846, "T": "2017-11-12T12:46:00", "BV": 0.49793503 }, { "O": 0.00426785, "H": 0.00427301, "L": 0.00426571, "C": 0.00427001, "V": 108.00790075, "T": "2017-11-12T12:47:00", "BV": 0.4611478 }, { "O": 0.00427001, "H": 0.00427343, "L": 0.00426573, "C": 0.0042734, "V": 405.77206063, "T": "2017-11-12T12:48:00", "BV": 1.73379236 }, { "O": 0.00427339, "H": 0.0042734, "L": 0.00427338, "C": 0.0042734, "V": 31.8071891, "T": "2017-11-12T12:49:00", "BV": 0.13592464 }, { "O": 0.00427339, "H": 0.0042755, "L": 0.00427339, "C": 0.004274, "V": 213.6916861, "T": "2017-11-12T12:50:00", "BV": 0.91320912 }, { "O": 0.0042755, "H": 0.0042755, "L": 0.004274, "C": 0.004274, "V": 9.4252752, "T": "2017-11-12T12:51:00", "BV": 0.04029537 }, { "O": 0.004274, "H": 0.0042755, "L": 0.004274, "C": 0.0042755, "V": 30.32277198, "T": "2017-11-12T12:52:00", "BV": 0.12964452 }, { "O": 0.004274, "H": 0.00428549, "L": 0.004274, "C": 0.00428549, "V": 303.98048288, "T": "2017-11-12T12:53:00", "BV": 1.30023032 }, { "O": 0.0042855, "H": 0.0042855, "L": 0.00428, "C": 0.00428001, "V": 284.10913765, "T": "2017-11-12T12:54:00", "BV": 1.21728768 }, { "O": 0.0042855, "H": 0.0042855, "L": 0.00428003, "C": 0.0042855, "V": 78.91423226, "T": "2017-11-12T12:55:00", "BV": 0.3381582 }, { "O": 0.0042855, "H": 0.00430193, "L": 0.0042801, "C": 0.00430193, "V": 814.52698544, "T": "2017-11-12T12:56:00", "BV": 3.49118811 }, { "O": 0.00430193, "H": 0.00430193, "L": 0.00430193, "C": 0.00430193, "V": 210.24024041, "T": "2017-11-12T12:57:00", "BV": 0.90443877 }, { "O": 0.0043019, "H": 0.0043019, "L": 0.0043019, "C": 0.0043019, "V": 33.0669581, "T": "2017-11-12T12:58:00", "BV": 0.14225072 }, { "O": 0.00430193, "H": 0.00431064, "L": 0.00430193, "C": 0.00431064, "V": 462.17066418, "T": "2017-11-12T12:59:00", "BV": 1.99063328 }, { "O": 0.00431064, "H": 0.00431064, "L": 0.00431, "C": 0.00431064, "V": 461.14029642, "T": "2017-11-12T13:00:00", "BV": 1.98780657 }, { "O": 0.00431, "H": 0.00431064, "L": 0.00431, "C": 0.00431064, "V": 411.06718139, "T": "2017-11-12T13:01:00", "BV": 1.77196065 }, { "O": 0.00431064, "H": 0.00431064, "L": 0.00431064, "C": 0.00431064, "V": 475.63785791, "T": "2017-11-12T13:02:00", "BV": 2.05030356 }, { "O": 0.00431066, "H": 0.00431068, "L": 0.00431066, "C": 0.00431066, "V": 164.72040921, "T": "2017-11-12T13:03:00", "BV": 0.71005659 }, { "O": 0.00431068, "H": 0.00431068, "L": 0.00431067, "C": 0.00431068, "V": 137.59292872, "T": "2017-11-12T13:04:00", "BV": 0.59311879 }, { "O": 0.00431068, "H": 0.00431076, "L": 0.00431068, "C": 0.00431068, "V": 311.07486449, "T": "2017-11-12T13:05:00", "BV": 1.34094427 }, { "O": 0.00431068, "H": 0.004323, "L": 0.00431064, "C": 0.00431116, "V": 450.29074649, "T": "2017-11-12T13:06:00", "BV": 1.94200935 }, { "O": 0.00432, "H": 0.00435973, "L": 0.00432, "C": 0.00435973, "V": 852.68745921, "T": "2017-11-12T13:07:00", "BV": 3.70053307 }, { "O": 0.00435973, "H": 0.00436224, "L": 0.00435354, "C": 0.00435973, "V": 158.4475934, "T": "2017-11-12T13:08:00", "BV": 0.6908407 }, { "O": 0.00435457, "H": 0.00436211, "L": 0.00435354, "C": 0.00436211, "V": 432.46920986, "T": "2017-11-12T13:09:00", "BV": 1.88431151 }, { "O": 0.00436248, "H": 0.00436248, "L": 0.00436211, "C": 0.00436211, "V": 278.98236271, "T": "2017-11-12T13:10:00", "BV": 1.21695417 }, { "O": 0.00436212, "H": 0.0043626, "L": 0.00435354, "C": 0.00435354, "V": 342.37736751, "T": "2017-11-12T13:11:00", "BV": 1.49311325 }, { "O": 0.00436211, "H": 0.00436211, "L": 0.00434979, "C": 0.00434979, "V": 290.99064707, "T": "2017-11-12T13:12:00", "BV": 1.26879241 }, { "O": 0.00434, "H": 0.00434, "L": 0.00433435, "C": 0.004335, "V": 258.27947879, "T": "2017-11-12T13:13:00", "BV": 1.11971182 }, { "O": 0.00432909, "H": 0.004335, "L": 0.00431064, "C": 0.00431064, "V": 613.43802027, "T": "2017-11-12T13:14:00", "BV": 2.64656781 }, { "O": 0.00433, "H": 0.004335, "L": 0.00431747, "C": 0.004335, "V": 1072.1121569, "T": "2017-11-12T13:15:00", "BV": 4.64331102 }, { "O": 0.004335, "H": 0.00436262, "L": 0.00432383, "C": 0.00433505, "V": 544.58398806, "T": "2017-11-12T13:16:00", "BV": 2.36261363 }, { "O": 0.00433505, "H": 0.00433505, "L": 0.00431064, "C": 0.00431064, "V": 184.30907729, "T": "2017-11-12T13:17:00", "BV": 0.79719138 }, { "O": 0.00431064, "H": 0.004335, "L": 0.00431064, "C": 0.00433232, "V": 750.83269958, "T": "2017-11-12T13:18:00", "BV": 3.24111103 }, { "O": 0.00432383, "H": 0.004335, "L": 0.00431064, "C": 0.004335, "V": 290.75118748, "T": "2017-11-12T13:19:00", "BV": 1.25598275 }, { "O": 0.004335, "H": 0.00436262, "L": 0.00431064, "C": 0.0043242, "V": 626.91174426, "T": "2017-11-12T13:20:00", "BV": 2.72217142 }, { "O": 0.0043251, "H": 0.00434, "L": 0.00432384, "C": 0.00434, "V": 552.37426068, "T": "2017-11-12T13:21:00", "BV": 2.39019065 }, { "O": 0.00432553, "H": 0.00434785, "L": 0.00432385, "C": 0.00432987, "V": 264.53633139, "T": "2017-11-12T13:22:00", "BV": 1.14507704 }, { "O": 0.00432987, "H": 0.00434117, "L": 0.00432384, "C": 0.00432385, "V": 362.93500642, "T": "2017-11-12T13:23:00", "BV": 1.57019608 }, { "O": 0.00432553, "H": 0.00433867, "L": 0.00432385, "C": 0.00433867, "V": 516.25477473, "T": "2017-11-12T13:24:00", "BV": 2.23393768 }, { "O": 0.00433867, "H": 0.00433867, "L": 0.00432384, "C": 0.0043325, "V": 202.76927554, "T": "2017-11-12T13:25:00", "BV": 0.8778558 }, { "O": 0.0043325, "H": 0.00433867, "L": 0.00432383, "C": 0.00432383, "V": 607.93963647, "T": "2017-11-12T13:26:00", "BV": 2.63348602 }, { "O": 0.00432383, "H": 0.00433849, "L": 0.00431064, "C": 0.00433215, "V": 223.9746857, "T": "2017-11-12T13:27:00", "BV": 0.96937535 }, { "O": 0.00433849, "H": 0.00436262, "L": 0.00432996, "C": 0.00433213, "V": 812.65175627, "T": "2017-11-12T13:28:00", "BV": 3.53098467 }, { "O": 0.00432998, "H": 0.00433215, "L": 0.00431064, "C": 0.00433215, "V": 186.05538848, "T": "2017-11-12T13:29:00", "BV": 0.80532646 }, { "O": 0.00431707, "H": 0.00431707, "L": 0.00431664, "C": 0.00431664, "V": 292.7108907, "T": "2017-11-12T13:30:00", "BV": 1.26363786 }, { "O": 0.00431664, "H": 0.004317, "L": 0.00431064, "C": 0.00431064, "V": 69.92719191, "T": "2017-11-12T13:31:00", "BV": 0.30166043 }, { "O": 0.00431448, "H": 0.00433215, "L": 0.00431308, "C": 0.00431448, "V": 168.05855788, "T": "2017-11-12T13:32:00", "BV": 0.72587863 }, { "O": 0.00431448, "H": 0.00431449, "L": 0.00431308, "C": 0.00431448, "V": 519.55692228, "T": "2017-11-12T13:33:00", "BV": 2.24153257 }, { "O": 0.00432553, "H": 0.00432553, "L": 0.00431448, "C": 0.00431448, "V": 300.28759606, "T": "2017-11-12T13:34:00", "BV": 1.29767003 }, { "O": 0.00431448, "H": 0.00435997, "L": 0.00431448, "C": 0.0043468, "V": 441.10977074, "T": "2017-11-12T13:35:00", "BV": 1.90902396 }, { "O": 0.0043468, "H": 0.00436262, "L": 0.00433215, "C": 0.00433215, "V": 875.83005505, "T": "2017-11-12T13:36:00", "BV": 3.80749077 }, { "O": 0.00433648, "H": 0.00433648, "L": 0.00433215, "C": 0.00433648, "V": 880.48351525, "T": "2017-11-12T13:37:00", "BV": 3.81620677 }, { "O": 0.00433648, "H": 0.00433652, "L": 0.00433648, "C": 0.00433652, "V": 639.26494067, "T": "2017-11-12T13:38:00", "BV": 2.77216207 }, { "O": 0.0043365, "H": 0.0043365, "L": 0.0043365, "C": 0.0043365, "V": 90.43643466, "T": "2017-11-12T13:39:00", "BV": 0.39217757 }, { "O": 0.0043365, "H": 0.00436036, "L": 0.0043365, "C": 0.00436036, "V": 22.10004974, "T": "2017-11-12T13:40:00", "BV": 0.09584627 }, { "O": 0.00433668, "H": 0.00436261, "L": 0.00433668, "C": 0.00433668, "V": 20.6542044, "T": "2017-11-12T13:41:00", "BV": 0.08984263 }, { "O": 0.00436261, "H": 0.00436261, "L": 0.00433671, "C": 0.00433671, "V": 178.57523673, "T": "2017-11-12T13:42:00", "BV": 0.77517475 }, { "O": 0.00433671, "H": 0.00434722, "L": 0.0043367, "C": 0.00434722, "V": 201.70692552, "T": "2017-11-12T13:43:00", "BV": 0.87608367 }, { "O": 0.00434722, "H": 0.00436261, "L": 0.00434722, "C": 0.00434722, "V": 394.20788897, "T": "2017-11-12T13:44:00", "BV": 1.71377035 }, { "O": 0.00434722, "H": 0.00436262, "L": 0.00434722, "C": 0.00436262, "V": 311.88009721, "T": "2017-11-12T13:45:00", "BV": 1.35629049 }, { "O": 0.00434722, "H": 0.00436262, "L": 0.00434722, "C": 0.00434734, "V": 455.05087228, "T": "2017-11-12T13:46:00", "BV": 1.97825773 }, { "O": 0.00434722, "H": 0.00434734, "L": 0.00434722, "C": 0.00434722, "V": 533.28420559, "T": "2017-11-12T13:47:00", "BV": 2.31831282 }, { "O": 0.00434722, "H": 0.0043473, "L": 0.0043367, "C": 0.0043367, "V": 790.53013386, "T": "2017-11-12T13:48:00", "BV": 3.43428453 }, { "O": 0.00433671, "H": 0.0043473, "L": 0.0043367, "C": 0.0043367, "V": 670.32072241, "T": "2017-11-12T13:49:00", "BV": 2.90714657 }, { "O": 0.00434722, "H": 0.00434722, "L": 0.0043365, "C": 0.00434722, "V": 199.45714516, "T": "2017-11-12T13:50:00", "BV": 0.86498034 }, { "O": 0.00433671, "H": 0.0043473, "L": 0.00433, "C": 0.00433, "V": 263.41367287, "T": "2017-11-12T13:51:00", "BV": 1.1438063 }, { "O": 0.00433215, "H": 0.00434519, "L": 0.00433, "C": 0.00434519, "V": 107.67449035, "T": "2017-11-12T13:52:00", "BV": 0.46701565 }, { "O": 0.00434519, "H": 0.0043473, "L": 0.0043367, "C": 0.0043367, "V": 13.65549249, "T": "2017-11-12T13:53:00", "BV": 0.05933677 }, { "O": 0.0043367, "H": 0.00434729, "L": 0.0043367, "C": 0.00434729, "V": 5.23854831, "T": "2017-11-12T13:54:00", "BV": 0.02274806 }, { "O": 0.00434729, "H": 0.0043473, "L": 0.0043367, "C": 0.0043473, "V": 183.97272675, "T": "2017-11-12T13:55:00", "BV": 0.79977127 }, { "O": 0.0043473, "H": 0.0043473, "L": 0.0043473, "C": 0.0043473, "V": 127.7979492, "T": "2017-11-12T13:56:00", "BV": 0.55557602 }, { "O": 0.0043473, "H": 0.0043473, "L": 0.00434001, "C": 0.00434001, "V": 52.85600828, "T": "2017-11-12T13:57:00", "BV": 0.22955694 }, { "O": 0.00434001, "H": 0.00434939, "L": 0.00434001, "C": 0.004349, "V": 233.69956657, "T": "2017-11-12T13:58:00", "BV": 1.016116 }, { "O": 0.004349, "H": 0.00435629, "L": 0.00434201, "C": 0.00434201, "V": 193.24596725, "T": "2017-11-12T13:59:00", "BV": 0.84043361 }, { "O": 0.00435629, "H": 0.00436266, "L": 0.00434201, "C": 0.00434201, "V": 317.18235261, "T": "2017-11-12T14:00:00", "BV": 1.3832864 }, { "O": 0.00434201, "H": 0.00435411, "L": 0.00434002, "C": 0.00434201, "V": 156.63738713, "T": "2017-11-12T14:01:00", "BV": 0.68110986 }, { "O": 0.00434002, "H": 0.00434201, "L": 0.00434001, "C": 0.00434002, "V": 286.77931535, "T": "2017-11-12T14:02:00", "BV": 1.24466069 }, { "O": 0.00434002, "H": 0.00435411, "L": 0.00434001, "C": 0.00434002, "V": 118.10436133, "T": "2017-11-12T14:03:00", "BV": 0.51263649 }, { "O": 0.00434002, "H": 0.00434003, "L": 0.00434002, "C": 0.00434002, "V": 635.50797968, "T": "2017-11-12T14:04:00", "BV": 2.75811729 }, { "O": 0.00434002, "H": 0.004354, "L": 0.00434002, "C": 0.00434002, "V": 40.37515724, "T": "2017-11-12T14:05:00", "BV": 0.17523758 }, { "O": 0.00434002, "H": 0.00434003, "L": 0.00434002, "C": 0.00434002, "V": 731.96265627, "T": "2017-11-12T14:06:00", "BV": 3.17673348 }, { "O": 0.00434002, "H": 0.00434002, "L": 0.00434001, "C": 0.00434002, "V": 572.3296988, "T": "2017-11-12T14:07:00", "BV": 2.48392202 }, { "O": 0.00434002, "H": 0.00434003, "L": 0.00434001, "C": 0.00434002, "V": 125.33846803, "T": "2017-11-12T14:08:00", "BV": 0.5439711 }, { "O": 0.00434002, "H": 0.00434003, "L": 0.00434002, "C": 0.00434003, "V": 99.1906805, "T": "2017-11-12T14:09:00", "BV": 0.43048957 }, { "O": 0.00434156, "H": 0.00434156, "L": 0.00434156, "C": 0.00434156, "V": 0.44504832, "T": "2017-11-12T14:10:00", "BV": 0.0019322 }, { "O": 0.00434003, "H": 0.004354, "L": 0.00434002, "C": 0.004354, "V": 137.09004942, "T": "2017-11-12T14:11:00", "BV": 0.59566413 }, { "O": 0.004354, "H": 0.004354, "L": 0.00434259, "C": 0.00434259, "V": 137.39426885, "T": "2017-11-12T14:12:00", "BV": 0.59722222 }, { "O": 0.0043459, "H": 0.0043459, "L": 0.00434259, "C": 0.0043459, "V": 221.03320318, "T": "2017-11-12T14:13:00", "BV": 0.96001539 }, { "O": 0.00434161, "H": 0.00435411, "L": 0.00434161, "C": 0.00435411, "V": 57.00983261, "T": "2017-11-12T14:14:00", "BV": 0.24809558 }, { "O": 0.00435411, "H": 0.00435629, "L": 0.00435411, "C": 0.00435607, "V": 176.48408953, "T": "2017-11-12T14:15:00", "BV": 0.76843421 }, { "O": 0.00435607, "H": 0.00436, "L": 0.00435607, "C": 0.00436, "V": 732.35231805, "T": "2017-11-12T14:16:00", "BV": 3.1911945 }, { "O": 0.00436045, "H": 0.00436354, "L": 0.00436, "C": 0.00436354, "V": 832.14908186, "T": "2017-11-12T14:17:00", "BV": 3.63081655 }, { "O": 0.00436354, "H": 0.00436363, "L": 0.00436354, "C": 0.00436354, "V": 376.74668598, "T": "2017-11-12T14:18:00", "BV": 1.64397649 }, { "O": 0.00436363, "H": 0.00436363, "L": 0.00436, "C": 0.00436363, "V": 449.17113699, "T": "2017-11-12T14:19:00", "BV": 1.95951194 }, { "O": 0.00436363, "H": 0.00436364, "L": 0.00436363, "C": 0.00436364, "V": 121.75139509, "T": "2017-11-12T14:20:00", "BV": 0.53127853 }, { "O": 0.00436384, "H": 0.00436397, "L": 0.00436384, "C": 0.00436384, "V": 67.58680249, "T": "2017-11-12T14:21:00", "BV": 0.29493927 }, { "O": 0.00436384, "H": 0.00436479, "L": 0.00436384, "C": 0.00436479, "V": 115.50662742, "T": "2017-11-12T14:22:00", "BV": 0.50406476 }, { "O": 0.00436479, "H": 0.00436479, "L": 0.00436384, "C": 0.00436384, "V": 39.11740186, "T": "2017-11-12T14:23:00", "BV": 0.17073351 }, { "O": 0.00436384, "H": 0.00436384, "L": 0.00436364, "C": 0.00436364, "V": 116.55803975, "T": "2017-11-12T14:24:00", "BV": 0.50863886 }, { "O": 0.00436384, "H": 0.00436479, "L": 0.00436384, "C": 0.00436471, "V": 114.29922167, "T": "2017-11-12T14:25:00", "BV": 0.49884685 }, { "O": 0.00436384, "H": 0.00436922, "L": 0.00436364, "C": 0.00436922, "V": 310.55336783, "T": "2017-11-12T14:26:00", "BV": 1.35548952 }, { "O": 0.00436869, "H": 0.00436954, "L": 0.00436472, "C": 0.00436472, "V": 139.05359483, "T": "2017-11-12T14:27:00", "BV": 0.607591 }, { "O": 0.00436922, "H": 0.00436954, "L": 0.00436922, "C": 0.00436923, "V": 388.90426207, "T": "2017-11-12T14:28:00", "BV": 1.6993014 }, { "O": 0.00436954, "H": 0.00436954, "L": 0.00436923, "C": 0.00436954, "V": 330.59001281, "T": "2017-11-12T14:29:00", "BV": 1.44450607 }, { "O": 0.00436953, "H": 0.00436953, "L": 0.00436922, "C": 0.00436922, "V": 689.25685058, "T": "2017-11-12T14:30:00", "BV": 3.0115243 }, { "O": 0.00436922, "H": 0.00436922, "L": 0.004365, "C": 0.004365, "V": 70.85600045, "T": "2017-11-12T14:31:00", "BV": 0.30958277 }, { "O": 0.00436922, "H": 0.00436954, "L": 0.00436922, "C": 0.00436922, "V": 94.19667949, "T": "2017-11-12T14:32:00", "BV": 0.4115873 }, { "O": 0.00436953, "H": 0.00437254, "L": 0.00436922, "C": 0.00437254, "V": 352.20808194, "T": "2017-11-12T14:33:00", "BV": 1.53960951 }, { "O": 0.00436922, "H": 0.00437254, "L": 0.00436922, "C": 0.00437254, "V": 11.05425797, "T": "2017-11-12T14:34:00", "BV": 0.04832128 }, { "O": 0.00436926, "H": 0.00437254, "L": 0.00436922, "C": 0.00436926, "V": 332.36747091, "T": "2017-11-12T14:35:00", "BV": 1.45222452 }, { "O": 0.00436926, "H": 0.0043693, "L": 0.00436922, "C": 0.00436922, "V": 346.59391269, "T": "2017-11-12T14:36:00", "BV": 1.51434979 }, { "O": 0.00436922, "H": 0.00436926, "L": 0.00436922, "C": 0.00436922, "V": 166.59280554, "T": "2017-11-12T14:37:00", "BV": 0.72788335 }, { "O": 0.00436922, "H": 0.00437254, "L": 0.00436365, "C": 0.00436365, "V": 202.70318518, "T": "2017-11-12T14:38:00", "BV": 0.88495145 }, { "O": 0.00436365, "H": 0.00437254, "L": 0.00436365, "C": 0.00436365, "V": 141.01644691, "T": "2017-11-12T14:39:00", "BV": 0.61574637 }, { "O": 0.00437251, "H": 0.00437251, "L": 0.00436365, "C": 0.00437251, "V": 93.09596532, "T": "2017-11-12T14:40:00", "BV": 0.40657581 }, { "O": 0.00436365, "H": 0.00437251, "L": 0.00435411, "C": 0.00435411, "V": 347.23876666, "T": "2017-11-12T14:41:00", "BV": 1.51489163 }, { "O": 0.00436051, "H": 0.00436051, "L": 0.00434001, "C": 0.0043605, "V": 197.01354923, "T": "2017-11-12T14:42:00", "BV": 0.85684204 }, { "O": 0.00435411, "H": 0.00436051, "L": 0.00434, "C": 0.00436051, "V": 372.94093417, "T": "2017-11-12T14:43:00", "BV": 1.62302504 }, { "O": 0.00434129, "H": 0.00436, "L": 0.00434086, "C": 0.004355, "V": 49.33650566, "T": "2017-11-12T14:44:00", "BV": 0.21450188 }, { "O": 0.004355, "H": 0.004355, "L": 0.00435412, "C": 0.004355, "V": 116.40188346, "T": "2017-11-12T14:45:00", "BV": 0.50688879 }, { "O": 0.004355, "H": 0.00436, "L": 0.00435411, "C": 0.00436, "V": 388.44945924, "T": "2017-11-12T14:46:00", "BV": 1.69217543 }, { "O": 0.00436, "H": 0.00437254, "L": 0.004355, "C": 0.00436, "V": 299.95691641, "T": "2017-11-12T14:47:00", "BV": 1.30826533 }, { "O": 0.00436, "H": 0.00437254, "L": 0.004355, "C": 0.00437254, "V": 237.68945039, "T": "2017-11-12T14:48:00", "BV": 1.0364168 }, { "O": 0.00437, "H": 0.00437254, "L": 0.004355, "C": 0.00437254, "V": 411.3341966, "T": "2017-11-12T14:49:00", "BV": 1.79546048 }, { "O": 0.00437254, "H": 0.004374, "L": 0.00436, "C": 0.00436922, "V": 405.57493738, "T": "2017-11-12T14:50:00", "BV": 1.77214453 }, { "O": 0.00437254, "H": 0.00437517, "L": 0.00435495, "C": 0.004355, "V": 323.25757337, "T": "2017-11-12T14:51:00", "BV": 1.40943847 }, { "O": 0.00435485, "H": 0.00437818, "L": 0.00433819, "C": 0.00437513, "V": 589.36308717, "T": "2017-11-12T14:52:00", "BV": 2.56006402 }, { "O": 0.00437513, "H": 0.00437513, "L": 0.0043401, "C": 0.00434085, "V": 937.27765415, "T": "2017-11-12T14:53:00", "BV": 4.08495089 }, { "O": 0.004341, "H": 0.00437513, "L": 0.00434087, "C": 0.00436513, "V": 363.24524602, "T": "2017-11-12T14:54:00", "BV": 1.5861708 }, { "O": 0.00437078, "H": 0.00437078, "L": 0.00429999, "C": 0.0043, "V": 4844.13747594, "T": "2017-11-12T14:55:00", "BV": 20.87518121 }, { "O": 0.0043, "H": 0.00435075, "L": 0.00424448, "C": 0.0043, "V": 2221.50916963, "T": "2017-11-12T14:56:00", "BV": 9.50765887 }, { "O": 0.00431818, "H": 0.00435073, "L": 0.00427731, "C": 0.0043339, "V": 543.20296837, "T": "2017-11-12T14:57:00", "BV": 2.34788752 }, { "O": 0.0043339, "H": 0.0043483, "L": 0.00431314, "C": 0.00434, "V": 328.13104292, "T": "2017-11-12T14:58:00", "BV": 1.42258634 }, { "O": 0.00434, "H": 0.0043483, "L": 0.00431314, "C": 0.00434827, "V": 143.32585278, "T": "2017-11-12T14:59:00", "BV": 0.62180623 }, { "O": 0.00434, "H": 0.00434827, "L": 0.00434, "C": 0.00434827, "V": 11.14481513, "T": "2017-11-12T15:00:00", "BV": 0.04841257 }, { "O": 0.00434001, "H": 0.00434827, "L": 0.00433298, "C": 0.00433298, "V": 310.63057811, "T": "2017-11-12T15:01:00", "BV": 1.34838785 }, { "O": 0.00432385, "H": 0.00434827, "L": 0.00431349, "C": 0.00434824, "V": 217.64172839, "T": "2017-11-12T15:02:00", "BV": 0.94581255 }, { "O": 0.00434824, "H": 0.00434825, "L": 0.00431357, "C": 0.0043481, "V": 120.11574713, "T": "2017-11-12T15:03:00", "BV": 0.52157109 }, { "O": 0.0043481, "H": 0.0043481, "L": 0.00430782, "C": 0.00431358, "V": 131.84608554, "T": "2017-11-12T15:04:00", "BV": 0.56984924 }, { "O": 0.00433434, "H": 0.00434799, "L": 0.00431357, "C": 0.00431361, "V": 340.2412765, "T": "2017-11-12T15:05:00", "BV": 1.4712239 }, { "O": 0.00434783, "H": 0.00434796, "L": 0.00431361, "C": 0.00431375, "V": 197.5403184, "T": "2017-11-12T15:06:00", "BV": 0.85510003 }, { "O": 0.00431375, "H": 0.0043479, "L": 0.00431375, "C": 0.00431384, "V": 288.37624111, "T": "2017-11-12T15:07:00", "BV": 1.24528961 }, { "O": 0.00431384, "H": 0.00434613, "L": 0.00431384, "C": 0.00434136, "V": 87.0068777, "T": "2017-11-12T15:08:00", "BV": 0.37738263 }, { "O": 0.00434136, "H": 0.00434136, "L": 0.0043139, "C": 0.00431393, "V": 102.67453985, "T": "2017-11-12T15:09:00", "BV": 0.44500134 }, { "O": 0.00434135, "H": 0.00434136, "L": 0.00431396, "C": 0.00434136, "V": 374.92254074, "T": "2017-11-12T15:10:00", "BV": 1.62731555 }, { "O": 0.00434136, "H": 0.00434828, "L": 0.00434136, "C": 0.00434828, "V": 1238.20189116, "T": "2017-11-12T15:11:00", "BV": 5.38165535 }, { "O": 0.00434829, "H": 0.0043483, "L": 0.00434827, "C": 0.00434827, "V": 1672.74510674, "T": "2017-11-12T15:12:00", "BV": 7.27355307 }, { "O": 0.00434827, "H": 0.0043483, "L": 0.00434827, "C": 0.00434827, "V": 368.89659777, "T": "2017-11-12T15:13:00", "BV": 1.60406545 }, { "O": 0.00434827, "H": 0.0043483, "L": 0.00432869, "C": 0.00434827, "V": 1701.91737689, "T": "2017-11-12T15:14:00", "BV": 7.39971894 }, { "O": 0.00434824, "H": 0.00434824, "L": 0.00432512, "C": 0.00432512, "V": 22.38606445, "T": "2017-11-12T15:15:00", "BV": 0.09696223 }, { "O": 0.00432512, "H": 0.00432512, "L": 0.00432512, "C": 0.00432512, "V": 90.58852394, "T": "2017-11-12T15:16:00", "BV": 0.39180618 }, { "O": 0.00432512, "H": 0.00432512, "L": 0.00432512, "C": 0.00432512, "V": 54.91509627, "T": "2017-11-12T15:17:00", "BV": 0.23751434 }, { "O": 0.00432512, "H": 0.00434831, "L": 0.00432486, "C": 0.00434831, "V": 663.86251876, "T": "2017-11-12T15:18:00", "BV": 2.87185701 }, { "O": 0.00434831, "H": 0.00435, "L": 0.00432512, "C": 0.00432512, "V": 588.82821569, "T": "2017-11-12T15:19:00", "BV": 2.55688102 }, { "O": 0.00434998, "H": 0.00435107, "L": 0.00432512, "C": 0.00434831, "V": 578.32310029, "T": "2017-11-12T15:20:00", "BV": 2.50354612 }, { "O": 0.00434831, "H": 0.00435107, "L": 0.00434831, "C": 0.00435107, "V": 649.73549518, "T": "2017-11-12T15:21:00", "BV": 2.82699754 }, { "O": 0.00435075, "H": 0.00435557, "L": 0.00435075, "C": 0.00435557, "V": 311.67265551, "T": "2017-11-12T15:22:00", "BV": 1.35617451 }, { "O": 0.00435557, "H": 0.00435671, "L": 0.00435557, "C": 0.00435557, "V": 116.29294217, "T": "2017-11-12T15:23:00", "BV": 0.50658423 }, { "O": 0.00435557, "H": 0.00435645, "L": 0.00435, "C": 0.00435645, "V": 942.00670362, "T": "2017-11-12T15:24:00", "BV": 4.10141241 }, { "O": 0.00435645, "H": 0.00435645, "L": 0.00432514, "C": 0.00435643, "V": 705.72998597, "T": "2017-11-12T15:25:00", "BV": 3.06780776 }, { "O": 0.00435643, "H": 0.00437245, "L": 0.00434871, "C": 0.00437245, "V": 279.09600674, "T": "2017-11-12T15:26:00", "BV": 1.21768815 }, { "O": 0.00435643, "H": 0.00437245, "L": 0.00435643, "C": 0.00437245, "V": 21.9687635, "T": "2017-11-12T15:27:00", "BV": 0.09591234 }, { "O": 0.00437245, "H": 0.00437638, "L": 0.00437245, "C": 0.00437255, "V": 50.41328886, "T": "2017-11-12T15:28:00", "BV": 0.22044753 }, { "O": 0.00437245, "H": 0.00437245, "L": 0.00437245, "C": 0.00437245, "V": 102.1818191, "T": "2017-11-12T15:29:00", "BV": 0.44678484 }, { "O": 0.00436, "H": 0.00439, "L": 0.00436, "C": 0.00437355, "V": 298.29995972, "T": "2017-11-12T15:30:00", "BV": 1.30719155 }, { "O": 0.00437355, "H": 0.0043867, "L": 0.00437255, "C": 0.00437355, "V": 151.91164153, "T": "2017-11-12T15:31:00", "BV": 0.6650386 }, { "O": 0.00437355, "H": 0.0043847, "L": 0.00436002, "C": 0.00437355, "V": 142.15087685, "T": "2017-11-12T15:32:00", "BV": 0.62156582 }, { "O": 0.00437355, "H": 0.0043847, "L": 0.00436001, "C": 0.00436001, "V": 281.38285332, "T": "2017-11-12T15:33:00", "BV": 1.22898907 }, { "O": 0.00437355, "H": 0.00438467, "L": 0.00436, "C": 0.00436, "V": 632.03950803, "T": "2017-11-12T15:34:00", "BV": 2.75671486 }, { "O": 0.00436, "H": 0.00438391, "L": 0.00436, "C": 0.00438391, "V": 441.31529787, "T": "2017-11-12T15:35:00", "BV": 1.93113208 }, { "O": 0.00437732, "H": 0.00438391, "L": 0.00436, "C": 0.0043601, "V": 242.99675837, "T": "2017-11-12T15:36:00", "BV": 1.06015221 }, { "O": 0.0043601, "H": 0.0043601, "L": 0.0043601, "C": 0.0043601, "V": 24.11543606, "T": "2017-11-12T15:37:00", "BV": 0.10514571 }, { "O": 0.00436011, "H": 0.00438, "L": 0.00436, "C": 0.00436, "V": 115.87085346, "T": "2017-11-12T15:38:00", "BV": 0.50618448 }, { "O": 0.0043838, "H": 0.00438391, "L": 0.00436, "C": 0.00436, "V": 284.38141007, "T": "2017-11-12T15:39:00", "BV": 1.2401754 }, { "O": 0.00436, "H": 0.004361, "L": 0.00436, "C": 0.004361, "V": 113.31699209, "T": "2017-11-12T15:40:00", "BV": 0.49411538 }, { "O": 0.00438, "H": 0.00438, "L": 0.00436, "C": 0.00437999, "V": 245.63457563, "T": "2017-11-12T15:41:00", "BV": 1.07105166 }, { "O": 0.00436, "H": 0.00437999, "L": 0.00435989, "C": 0.00435989, "V": 577.33400157, "T": "2017-11-12T15:42:00", "BV": 2.51721587 }, { "O": 0.0043595, "H": 0.00435989, "L": 0.00435949, "C": 0.0043595, "V": 72.71578605, "T": "2017-11-12T15:43:00", "BV": 0.3170283 }, { "O": 0.0043595, "H": 0.0043595, "L": 0.0043487, "C": 0.0043487, "V": 422.99220147, "T": "2017-11-12T15:44:00", "BV": 1.84075845 }, { "O": 0.00434939, "H": 0.0043595, "L": 0.0043487, "C": 0.00435949, "V": 149.88664903, "T": "2017-11-12T15:45:00", "BV": 0.65239938 }, { "O": 0.00435, "H": 0.0043595, "L": 0.004345, "C": 0.0043595, "V": 246.87086002, "T": "2017-11-12T15:46:00", "BV": 1.07616221 }, { "O": 0.004345, "H": 0.0043595, "L": 0.004345, "C": 0.0043595, "V": 320.42330579, "T": "2017-11-12T15:47:00", "BV": 1.39225407 }, { "O": 0.00434204, "H": 0.0043595, "L": 0.00434202, "C": 0.0043595, "V": 28.81139599, "T": "2017-11-12T15:48:00", "BV": 0.12526677 }, { "O": 0.0043595, "H": 0.0043595, "L": 0.00434211, "C": 0.0043595, "V": 301.14977299, "T": "2017-11-12T15:49:00", "BV": 1.31271355 }, { "O": 0.004358, "H": 0.0043595, "L": 0.0043422, "C": 0.0043595, "V": 153.94213149, "T": "2017-11-12T15:50:00", "BV": 0.67104473 }, { "O": 0.0043595, "H": 0.0043595, "L": 0.00435948, "C": 0.00435948, "V": 52.33997495, "T": "2017-11-12T15:51:00", "BV": 0.22817609 }, { "O": 0.00435948, "H": 0.0043595, "L": 0.004358, "C": 0.0043595, "V": 242.04130181, "T": "2017-11-12T15:52:00", "BV": 1.0551528 }, { "O": 0.00435949, "H": 0.0043595, "L": 0.00435949, "C": 0.00435949, "V": 168.09788119, "T": "2017-11-12T15:53:00", "BV": 0.73282216 }, { "O": 0.00435949, "H": 0.0043595, "L": 0.00435949, "C": 0.0043595, "V": 265.95093034, "T": "2017-11-12T15:54:00", "BV": 1.15941256 }, { "O": 0.0043595, "H": 0.00437379, "L": 0.0043595, "C": 0.00437379, "V": 389.28251489, "T": "2017-11-12T15:55:00", "BV": 1.69714598 }, { "O": 0.00437475, "H": 0.004384, "L": 0.00435952, "C": 0.00435952, "V": 344.40396198, "T": "2017-11-12T15:56:00", "BV": 1.50800843 }, { "O": 0.004384, "H": 0.00439, "L": 0.004384, "C": 0.00438556, "V": 122.93090547, "T": "2017-11-12T15:57:00", "BV": 0.53950792 }, { "O": 0.00439, "H": 0.00439009, "L": 0.00438603, "C": 0.00438604, "V": 186.92283077, "T": "2017-11-12T15:58:00", "BV": 0.82049032 }, { "O": 0.00439009, "H": 0.0043923, "L": 0.00439009, "C": 0.0043923, "V": 47.00949463, "T": "2017-11-12T15:59:00", "BV": 0.20642172 }, { "O": 0.0043923, "H": 0.004395, "L": 0.00439215, "C": 0.004395, "V": 57.42527511, "T": "2017-11-12T16:00:00", "BV": 0.25234985 }, { "O": 0.004395, "H": 0.00439665, "L": 0.004395, "C": 0.00439665, "V": 263.0682299, "T": "2017-11-12T16:01:00", "BV": 1.15620548 }, { "O": 0.0043959, "H": 0.00439665, "L": 0.0043959, "C": 0.00439665, "V": 1.34366417, "T": "2017-11-12T16:02:00", "BV": 0.00590707 }, { "O": 0.00439674, "H": 0.0043988, "L": 0.00439674, "C": 0.0043988, "V": 64.2325907, "T": "2017-11-12T16:03:00", "BV": 0.28244405 }, { "O": 0.0043988, "H": 0.00440008, "L": 0.0043988, "C": 0.00440008, "V": 277.47844385, "T": "2017-11-12T16:04:00", "BV": 1.22082044 }, { "O": 0.00440008, "H": 0.00440103, "L": 0.00440007, "C": 0.00440046, "V": 211.29244207, "T": "2017-11-12T16:05:00", "BV": 0.92975204 }, { "O": 0.00440103, "H": 0.00441069, "L": 0.00440103, "C": 0.00441069, "V": 265.61297442, "T": "2017-11-12T16:06:00", "BV": 1.17010307 }, { "O": 0.00441069, "H": 0.00442703, "L": 0.00441069, "C": 0.00442701, "V": 598.46725067, "T": "2017-11-12T16:07:00", "BV": 2.64553646 }, { "O": 0.00441354, "H": 0.00442745, "L": 0.00441354, "C": 0.00441354, "V": 400.942181, "T": "2017-11-12T16:08:00", "BV": 1.7712761 }, { "O": 0.00441354, "H": 0.00442746, "L": 0.00441354, "C": 0.00442746, "V": 70.28821854, "T": "2017-11-12T16:09:00", "BV": 0.31057143 }, { "O": 0.00442746, "H": 0.00443083, "L": 0.00442746, "C": 0.00442978, "V": 311.3437739, "T": "2017-11-12T16:10:00", "BV": 1.3791803 }, { "O": 0.00443087, "H": 0.00443348, "L": 0.00443087, "C": 0.00443348, "V": 255.19699801, "T": "2017-11-12T16:11:00", "BV": 1.13098692 }, { "O": 0.00443219, "H": 0.00443367, "L": 0.00443219, "C": 0.00443348, "V": 140.43232689, "T": "2017-11-12T16:12:00", "BV": 0.62257675 }, { "O": 0.00443348, "H": 0.00443367, "L": 0.00443219, "C": 0.00443348, "V": 275.81124889, "T": "2017-11-12T16:13:00", "BV": 1.22277508 }, { "O": 0.00443371, "H": 0.00443384, "L": 0.00443367, "C": 0.00443384, "V": 126.35744426, "T": "2017-11-12T16:14:00", "BV": 0.56024805 }, { "O": 0.00443384, "H": 0.00443384, "L": 0.00443189, "C": 0.00443189, "V": 335.82296279, "T": "2017-11-12T16:15:00", "BV": 1.48859299 }, { "O": 0.00443348, "H": 0.00443349, "L": 0.00443087, "C": 0.00443348, "V": 500.33445583, "T": "2017-11-12T16:16:00", "BV": 2.2180508 }, { "O": 0.00443087, "H": 0.00443087, "L": 0.00441614, "C": 0.00441614, "V": 349.14351654, "T": "2017-11-12T16:17:00", "BV": 1.54453815 }, { "O": 0.004415, "H": 0.00442348, "L": 0.00440045, "C": 0.00441501, "V": 874.62117597, "T": "2017-11-12T16:18:00", "BV": 3.85985963 }, { "O": 0.00442224, "H": 0.00443087, "L": 0.00441501, "C": 0.00443087, "V": 769.03504969, "T": "2017-11-12T16:19:00", "BV": 3.39967579 }, { "O": 0.00443087, "H": 0.00443087, "L": 0.00441501, "C": 0.00441501, "V": 163.72010819, "T": "2017-11-12T16:20:00", "BV": 0.72412629 }, { "O": 0.004425, "H": 0.00443086, "L": 0.00441503, "C": 0.00441505, "V": 539.92847352, "T": "2017-11-12T16:21:00", "BV": 2.38854586 }, { "O": 0.00443086, "H": 0.00443348, "L": 0.00441552, "C": 0.00443206, "V": 408.55539548, "T": "2017-11-12T16:22:00", "BV": 1.8082326 }, { "O": 0.00443206, "H": 0.00443349, "L": 0.00441505, "C": 0.00443349, "V": 1329.99190694, "T": "2017-11-12T16:23:00", "BV": 5.8841099 }, { "O": 0.00443344, "H": 0.00443349, "L": 0.00443344, "C": 0.00443349, "V": 710.18113997, "T": "2017-11-12T16:24:00", "BV": 3.14857329 }, { "O": 0.00443349, "H": 0.00443659, "L": 0.00443349, "C": 0.00443659, "V": 82.85275837, "T": "2017-11-12T16:25:00", "BV": 0.36737029 }, { "O": 0.00443671, "H": 0.00443724, "L": 0.00443349, "C": 0.00443724, "V": 536.85006782, "T": "2017-11-12T16:26:00", "BV": 2.38169865 }, { "O": 0.00443758, "H": 0.00443758, "L": 0.00443349, "C": 0.00443758, "V": 117.57205501, "T": "2017-11-12T16:27:00", "BV": 0.52129576 }, { "O": 0.00443758, "H": 0.00443971, "L": 0.00443349, "C": 0.00443971, "V": 268.35803811, "T": "2017-11-12T16:28:00", "BV": 1.19084201 }, { "O": 0.00443971, "H": 0.00443981, "L": 0.00443344, "C": 0.00443351, "V": 921.56132635, "T": "2017-11-12T16:29:00", "BV": 4.08776945 }, { "O": 0.00443981, "H": 0.00443992, "L": 0.00442758, "C": 0.00442758, "V": 411.39252686, "T": "2017-11-12T16:30:00", "BV": 1.8262433 }, { "O": 0.00443982, "H": 0.00444295, "L": 0.004415, "C": 0.00444295, "V": 780.14145345, "T": "2017-11-12T16:31:00", "BV": 3.45998643 }, { "O": 0.00444295, "H": 0.004443, "L": 0.00442673, "C": 0.00442673, "V": 165.55518467, "T": "2017-11-12T16:32:00", "BV": 0.7349967 }, { "O": 0.00442966, "H": 0.00442967, "L": 0.00441469, "C": 0.00442967, "V": 237.23169702, "T": "2017-11-12T16:33:00", "BV": 1.04781053 }, { "O": 0.00442977, "H": 0.00443673, "L": 0.00440472, "C": 0.00440472, "V": 280.69312872, "T": "2017-11-12T16:34:00", "BV": 1.23823709 }, { "O": 0.00442773, "H": 0.00442773, "L": 0.00440476, "C": 0.00442673, "V": 29.88028549, "T": "2017-11-12T16:35:00", "BV": 0.1320881 }, { "O": 0.00442673, "H": 0.00442673, "L": 0.00440005, "C": 0.004426, "V": 196.72190051, "T": "2017-11-12T16:36:00", "BV": 0.86666791 }, { "O": 0.00440546, "H": 0.00442599, "L": 0.00440005, "C": 0.00440546, "V": 313.68689757, "T": "2017-11-12T16:37:00", "BV": 1.38176343 }, { "O": 0.00442599, "H": 0.004426, "L": 0.00440549, "C": 0.00440549, "V": 75.83330654, "T": "2017-11-12T16:38:00", "BV": 0.33490286 }, { "O": 0.00440549, "H": 0.00440549, "L": 0.00439759, "C": 0.0044, "V": 462.96881893, "T": "2017-11-12T16:39:00", "BV": 2.03924883 }, { "O": 0.0044, "H": 0.00441214, "L": 0.00439665, "C": 0.0044, "V": 516.25104526, "T": "2017-11-12T16:40:00", "BV": 2.2729975 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439548, "C": 0.0044, "V": 133.67174799, "T": "2017-11-12T16:41:00", "BV": 0.58814703 }, { "O": 0.0044, "H": 0.00441273, "L": 0.00439665, "C": 0.0044, "V": 206.5738172, "T": "2017-11-12T16:42:00", "BV": 0.90893702 }, { "O": 0.0044, "H": 0.00442589, "L": 0.0043978, "C": 0.0044125, "V": 219.58176592, "T": "2017-11-12T16:43:00", "BV": 0.96717416 }, { "O": 0.00440001, "H": 0.0044125, "L": 0.0044, "C": 0.0044125, "V": 233.06717008, "T": "2017-11-12T16:44:00", "BV": 1.02697943 }, { "O": 0.0044125, "H": 0.0044125, "L": 0.0044, "C": 0.0044, "V": 171.033326, "T": "2017-11-12T16:45:00", "BV": 0.7531156 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439665, "C": 0.00439997, "V": 390.59582595, "T": "2017-11-12T16:46:00", "BV": 1.71855365 }, { "O": 0.00439997, "H": 0.00439997, "L": 0.00439665, "C": 0.00439997, "V": 42.00546256, "T": "2017-11-12T16:47:00", "BV": 0.1847245 }, { "O": 0.00439997, "H": 0.0044, "L": 0.00439436, "C": 0.00439436, "V": 183.45433694, "T": "2017-11-12T16:48:00", "BV": 0.80682216 }, { "O": 0.00439648, "H": 0.0044, "L": 0.00439648, "C": 0.00439997, "V": 248.87910424, "T": "2017-11-12T16:49:00", "BV": 1.0949642 }, { "O": 0.00439997, "H": 0.00439997, "L": 0.0043944, "C": 0.00439997, "V": 103.94941283, "T": "2017-11-12T16:50:00", "BV": 0.45731854 }, { "O": 0.00439997, "H": 0.00439997, "L": 0.00439997, "C": 0.00439997, "V": 3.08042615, "T": "2017-11-12T16:51:00", "BV": 0.01355377 }, { "O": 0.00439483, "H": 0.0044125, "L": 0.00439335, "C": 0.0044125, "V": 318.33003037, "T": "2017-11-12T16:52:00", "BV": 1.39996256 }, { "O": 0.00441249, "H": 0.00441249, "L": 0.0044, "C": 0.0044, "V": 254.044742, "T": "2017-11-12T16:53:00", "BV": 1.11784734 }, { "O": 0.00440658, "H": 0.0044125, "L": 0.00440658, "C": 0.0044125, "V": 237.95406148, "T": "2017-11-12T16:54:00", "BV": 1.04967753 }, { "O": 0.0044125, "H": 0.00442588, "L": 0.0044125, "C": 0.00442588, "V": 181.55961265, "T": "2017-11-12T16:55:00", "BV": 0.80141993 }, { "O": 0.00442589, "H": 0.00442967, "L": 0.00442323, "C": 0.00442673, "V": 159.19957158, "T": "2017-11-12T16:56:00", "BV": 0.70456125 }, { "O": 0.00442967, "H": 0.00443673, "L": 0.00442892, "C": 0.00443673, "V": 177.7370747, "T": "2017-11-12T16:57:00", "BV": 0.78796472 }, { "O": 0.00443673, "H": 0.00444255, "L": 0.00443673, "C": 0.00443713, "V": 115.17710261, "T": "2017-11-12T16:58:00", "BV": 0.51110168 }, { "O": 0.00443786, "H": 0.004443, "L": 0.00443786, "C": 0.00444255, "V": 562.7310507, "T": "2017-11-12T16:59:00", "BV": 2.49927825 }, { "O": 0.00444283, "H": 0.004443, "L": 0.00444255, "C": 0.004443, "V": 293.76109625, "T": "2017-11-12T17:00:00", "BV": 1.30517516 }, { "O": 0.00444335, "H": 0.00444364, "L": 0.00444335, "C": 0.00444364, "V": 16.64329991, "T": "2017-11-12T17:01:00", "BV": 0.07395239 }, { "O": 0.00444364, "H": 0.00444394, "L": 0.00444364, "C": 0.00444394, "V": 16.07360878, "T": "2017-11-12T17:02:00", "BV": 0.07142711 }, { "O": 0.00444399, "H": 0.00445, "L": 0.00444399, "C": 0.00445, "V": 229.26543806, "T": "2017-11-12T17:03:00", "BV": 1.02003494 }, { "O": 0.00445, "H": 0.00445134, "L": 0.00445, "C": 0.00445134, "V": 22.97899642, "T": "2017-11-12T17:04:00", "BV": 0.10226639 }, { "O": 0.00445134, "H": 0.00446024, "L": 0.00445134, "C": 0.00446024, "V": 299.67754379, "T": "2017-11-12T17:05:00", "BV": 1.33573291 }, { "O": 0.00446038, "H": 0.00447091, "L": 0.00446038, "C": 0.00447091, "V": 478.01095164, "T": "2017-11-12T17:06:00", "BV": 2.13508394 }, { "O": 0.00447091, "H": 0.0044764, "L": 0.0044502, "C": 0.0044716, "V": 672.54176142, "T": "2017-11-12T17:07:00", "BV": 3.00234271 }, { "O": 0.00447655, "H": 0.00447656, "L": 0.00445022, "C": 0.00445028, "V": 200.45367392, "T": "2017-11-12T17:08:00", "BV": 0.89558152 }, { "O": 0.00447656, "H": 0.00447656, "L": 0.00446965, "C": 0.0044765, "V": 193.5791943, "T": "2017-11-12T17:09:00", "BV": 0.86654421 }, { "O": 0.00446965, "H": 0.0044765, "L": 0.00445021, "C": 0.00447, "V": 761.30292213, "T": "2017-11-12T17:10:00", "BV": 3.38895133 }, { "O": 0.00445041, "H": 0.00447, "L": 0.00444327, "C": 0.00444327, "V": 435.39331461, "T": "2017-11-12T17:11:00", "BV": 1.93735543 }, { "O": 0.00443664, "H": 0.0044634, "L": 0.00443656, "C": 0.0044634, "V": 253.96099915, "T": "2017-11-12T17:12:00", "BV": 1.12770312 }, { "O": 0.0044634, "H": 0.00446349, "L": 0.0044634, "C": 0.0044634, "V": 167.03112539, "T": "2017-11-12T17:13:00", "BV": 0.74554123 }, { "O": 0.0044634, "H": 0.0044634, "L": 0.00445, "C": 0.0044634, "V": 313.78276196, "T": "2017-11-12T17:14:00", "BV": 1.39777902 }, { "O": 0.0044634, "H": 0.0044634, "L": 0.00445, "C": 0.00446338, "V": 135.45381363, "T": "2017-11-12T17:15:00", "BV": 0.60451623 }, { "O": 0.00446337, "H": 0.00446337, "L": 0.00445, "C": 0.00446337, "V": 229.95914568, "T": "2017-11-12T17:16:00", "BV": 1.02347806 }, { "O": 0.00446337, "H": 0.00446337, "L": 0.00445, "C": 0.00445, "V": 218.5574883, "T": "2017-11-12T17:17:00", "BV": 0.97461011 }, { "O": 0.00445021, "H": 0.00446337, "L": 0.00445011, "C": 0.00445021, "V": 406.01807462, "T": "2017-11-12T17:18:00", "BV": 1.80910668 }, { "O": 0.00445152, "H": 0.00446337, "L": 0.00443651, "C": 0.00443651, "V": 403.07974194, "T": "2017-11-12T17:19:00", "BV": 1.79462651 }, { "O": 0.00445219, "H": 0.00445307, "L": 0.00443665, "C": 0.00445307, "V": 88.75620408, "T": "2017-11-12T17:20:00", "BV": 0.39465108 }, { "O": 0.00445307, "H": 0.00445307, "L": 0.00445219, "C": 0.00445263, "V": 329.40827276, "T": "2017-11-12T17:21:00", "BV": 1.46673913 }, { "O": 0.00445263, "H": 0.00445307, "L": 0.00445219, "C": 0.00445263, "V": 132.28581328, "T": "2017-11-12T17:22:00", "BV": 0.58904255 }, { "O": 0.00445263, "H": 0.00447656, "L": 0.00445219, "C": 0.00447656, "V": 316.53297294, "T": "2017-11-12T17:23:00", "BV": 1.41171272 }, { "O": 0.00445219, "H": 0.00447655, "L": 0.00445219, "C": 0.00447655, "V": 117.57502446, "T": "2017-11-12T17:24:00", "BV": 0.52500478 }, { "O": 0.00447655, "H": 0.00447656, "L": 0.00447432, "C": 0.00447655, "V": 590.42381446, "T": "2017-11-12T17:25:00", "BV": 2.64303792 }, { "O": 0.00447655, "H": 0.00447656, "L": 0.00447432, "C": 0.00447656, "V": 269.42995414, "T": "2017-11-12T17:26:00", "BV": 1.20611205 }, { "O": 0.00447656, "H": 0.00447656, "L": 0.00446804, "C": 0.00446804, "V": 19.80812239, "T": "2017-11-12T17:27:00", "BV": 0.08866393 }, { "O": 0.00446313, "H": 0.00446313, "L": 0.00446218, "C": 0.00446313, "V": 399.76162301, "T": "2017-11-12T17:28:00", "BV": 1.78402073 }, { "O": 0.00446218, "H": 0.00446218, "L": 0.00445219, "C": 0.00445219, "V": 31.87835855, "T": "2017-11-12T17:29:00", "BV": 0.14205578 }, { "O": 0.004453, "H": 0.00447656, "L": 0.00445219, "C": 0.00447656, "V": 162.49201516, "T": "2017-11-12T17:30:00", "BV": 0.7241609 }, { "O": 0.00447, "H": 0.00447656, "L": 0.00446313, "C": 0.00446313, "V": 183.42955812, "T": "2017-11-12T17:31:00", "BV": 0.82076162 }, { "O": 0.00446313, "H": 0.00447656, "L": 0.004453, "C": 0.00447656, "V": 205.07730971, "T": "2017-11-12T17:32:00", "BV": 0.91701903 }, { "O": 0.00446313, "H": 0.00447656, "L": 0.00446313, "C": 0.00447656, "V": 8.35657482, "T": "2017-11-12T17:33:00", "BV": 0.03736249 }, { "O": 0.00447656, "H": 0.00447656, "L": 0.00447655, "C": 0.00447656, "V": 57.62341282, "T": "2017-11-12T17:34:00", "BV": 0.25795447 }, { "O": 0.00446313, "H": 0.00447655, "L": 0.00446313, "C": 0.00447655, "V": 23.04336004, "T": "2017-11-12T17:35:00", "BV": 0.10292659 }, { "O": 0.00447655, "H": 0.00447655, "L": 0.00445078, "C": 0.00445078, "V": 47.82397092, "T": "2017-11-12T17:36:00", "BV": 0.21318326 }, { "O": 0.0044513, "H": 0.0044513, "L": 0.00445078, "C": 0.00445078, "V": 142.62084555, "T": "2017-11-12T17:37:00", "BV": 0.63477561 }, { "O": 0.0044513, "H": 0.00447761, "L": 0.0044513, "C": 0.00447761, "V": 383.81964249, "T": "2017-11-12T17:38:00", "BV": 1.71474849 }, { "O": 0.00445137, "H": 0.00447761, "L": 0.00445137, "C": 0.00447761, "V": 173.92456487, "T": "2017-11-12T17:39:00", "BV": 0.77869936 }, { "O": 0.00447762, "H": 0.00448656, "L": 0.00447762, "C": 0.00448656, "V": 632.63402549, "T": "2017-11-12T17:40:00", "BV": 2.83506102 }, { "O": 0.00448656, "H": 0.00448656, "L": 0.00447763, "C": 0.00447763, "V": 208.35848606, "T": "2017-11-12T17:41:00", "BV": 0.93307032 }, { "O": 0.00447763, "H": 0.00447763, "L": 0.00447761, "C": 0.00447761, "V": 217.78427573, "T": "2017-11-12T17:42:00", "BV": 0.97515531 }, { "O": 0.00447762, "H": 0.00448098, "L": 0.00447761, "C": 0.00448098, "V": 545.68356754, "T": "2017-11-12T17:43:00", "BV": 2.44338744 }, { "O": 0.00448097, "H": 0.00448099, "L": 0.00447763, "C": 0.00448099, "V": 4.33063995, "T": "2017-11-12T17:44:00", "BV": 0.01940116 }, { "O": 0.00448098, "H": 0.00448099, "L": 0.00448096, "C": 0.00448096, "V": 174.01383267, "T": "2017-11-12T17:45:00", "BV": 0.77975239 }, { "O": 0.00448096, "H": 0.00448096, "L": 0.00447761, "C": 0.00448093, "V": 226.47436604, "T": "2017-11-12T17:46:00", "BV": 1.01429018 }, { "O": 0.00448093, "H": 0.00448097, "L": 0.00448093, "C": 0.00448097, "V": 30.63902508, "T": "2017-11-12T17:47:00", "BV": 0.13729216 }, { "O": 0.00448097, "H": 0.0044874, "L": 0.00448097, "C": 0.004487, "V": 892.21983697, "T": "2017-11-12T17:48:00", "BV": 4.00200251 }, { "O": 0.0044874, "H": 0.00448751, "L": 0.004487, "C": 0.00448751, "V": 197.40043867, "T": "2017-11-12T17:49:00", "BV": 0.88582909 }, { "O": 0.00448751, "H": 0.004494, "L": 0.00448751, "C": 0.004494, "V": 2012.00097611, "T": "2017-11-12T17:50:00", "BV": 9.03408487 }, { "O": 0.004494, "H": 0.004498, "L": 0.00449, "C": 0.004494, "V": 827.44765174, "T": "2017-11-12T17:51:00", "BV": 3.71907063 }, { "O": 0.004498, "H": 0.004498, "L": 0.004494, "C": 0.004498, "V": 94.95570643, "T": "2017-11-12T17:52:00", "BV": 0.42690774 }, { "O": 0.004498, "H": 0.004498, "L": 0.004498, "C": 0.004498, "V": 178.22851855, "T": "2017-11-12T17:53:00", "BV": 0.80167186 }, { "O": 0.004498, "H": 0.00449804, "L": 0.0044951, "C": 0.004498, "V": 489.67264341, "T": "2017-11-12T17:54:00", "BV": 2.2025446 }, { "O": 0.00449819, "H": 0.0045, "L": 0.004498, "C": 0.0045, "V": 764.66100761, "T": "2017-11-12T17:55:00", "BV": 3.44091112 }, { "O": 0.0045, "H": 0.00450008, "L": 0.00449999, "C": 0.00450008, "V": 983.82797904, "T": "2017-11-12T17:56:00", "BV": 4.42722977 }, { "O": 0.00450008, "H": 0.00450008, "L": 0.0045, "C": 0.00450008, "V": 343.41085256, "T": "2017-11-12T17:57:00", "BV": 1.54537463 }, { "O": 0.00450008, "H": 0.00450756, "L": 0.0045, "C": 0.00450756, "V": 598.40073757, "T": "2017-11-12T17:58:00", "BV": 2.69362515 }, { "O": 0.00450756, "H": 0.00451, "L": 0.0044951, "C": 0.00449646, "V": 625.24684412, "T": "2017-11-12T17:59:00", "BV": 2.81628902 }, { "O": 0.00449646, "H": 0.00451, "L": 0.0044951, "C": 0.00451, "V": 304.87945895, "T": "2017-11-12T18:00:00", "BV": 1.37360772 }, { "O": 0.0044951, "H": 0.00451, "L": 0.0044951, "C": 0.00451, "V": 207.38313171, "T": "2017-11-12T18:01:00", "BV": 0.93349192 }, { "O": 0.00451, "H": 0.00452, "L": 0.00449646, "C": 0.00450239, "V": 592.95669716, "T": "2017-11-12T18:02:00", "BV": 2.67455676 }, { "O": 0.00450239, "H": 0.00450239, "L": 0.00449646, "C": 0.00449646, "V": 347.62729483, "T": "2017-11-12T18:03:00", "BV": 1.56410722 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449646, "C": 0.0045, "V": 406.57220209, "T": "2017-11-12T18:04:00", "BV": 1.82823333 }, { "O": 0.0045, "H": 0.00452, "L": 0.00449647, "C": 0.00449647, "V": 200.38308094, "T": "2017-11-12T18:05:00", "BV": 0.90427359 }, { "O": 0.00449648, "H": 0.00451, "L": 0.00449648, "C": 0.00449648, "V": 96.68471533, "T": "2017-11-12T18:06:00", "BV": 0.43544596 }, { "O": 0.00449648, "H": 0.0045, "L": 0.00449647, "C": 0.0045, "V": 26.11874118, "T": "2017-11-12T18:07:00", "BV": 0.11745627 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449646, "C": 0.00449646, "V": 410.26132379, "T": "2017-11-12T18:08:00", "BV": 1.84496948 }, { "O": 0.00449646, "H": 0.00452, "L": 0.00449646, "C": 0.00449646, "V": 205.39404063, "T": "2017-11-12T18:09:00", "BV": 0.92472614 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449647, "C": 0.00449647, "V": 69.40264112, "T": "2017-11-12T18:10:00", "BV": 0.3122801 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449647, "C": 0.00449647, "V": 2.5417673, "T": "2017-11-12T18:11:00", "BV": 0.01143159 }, { "O": 0.00449648, "H": 0.0045, "L": 0.00449647, "C": 0.0045, "V": 217.56824836, "T": "2017-11-12T18:12:00", "BV": 0.97893355 }, { "O": 0.0045, "H": 0.00452, "L": 0.0045, "C": 0.0045, "V": 371.7360113, "T": "2017-11-12T18:13:00", "BV": 1.67505747 }, { "O": 0.00451998, "H": 0.00452299, "L": 0.0045, "C": 0.00452299, "V": 554.01334156, "T": "2017-11-12T18:14:00", "BV": 2.5017575 }, { "O": 0.00452299, "H": 0.00452299, "L": 0.0045, "C": 0.0045, "V": 668.26726112, "T": "2017-11-12T18:15:00", "BV": 3.01394913 }, { "O": 0.0045, "H": 0.004523, "L": 0.0045, "C": 0.004523, "V": 849.86394514, "T": "2017-11-12T18:16:00", "BV": 3.84058879 }, { "O": 0.004523, "H": 0.00452305, "L": 0.0045, "C": 0.00452305, "V": 336.45574695, "T": "2017-11-12T18:17:00", "BV": 1.51930416 }, { "O": 0.0045, "H": 0.00452305, "L": 0.0045, "C": 0.00452303, "V": 300.25461748, "T": "2017-11-12T18:18:00", "BV": 1.35697882 }, { "O": 0.00452303, "H": 0.00452303, "L": 0.00449648, "C": 0.00449648, "V": 298.13166365, "T": "2017-11-12T18:19:00", "BV": 1.34552568 }, { "O": 0.00449739, "H": 0.00452287, "L": 0.00449647, "C": 0.00452287, "V": 71.58723754, "T": "2017-11-12T18:20:00", "BV": 0.3219118 }, { "O": 0.00449648, "H": 0.00452274, "L": 0.00449648, "C": 0.00452274, "V": 2.37887302, "T": "2017-11-12T18:21:00", "BV": 0.01072157 }, { "O": 0.00452274, "H": 0.00452274, "L": 0.00449648, "C": 0.00449648, "V": 186.01976892, "T": "2017-11-12T18:22:00", "BV": 0.83726351 }, { "O": 0.0045158, "H": 0.0045158, "L": 0.0045158, "C": 0.0045158, "V": 24.89568268, "T": "2017-11-12T18:23:00", "BV": 0.11242388 }, { "O": 0.00449999, "H": 0.0045, "L": 0.0044965, "C": 0.0045, "V": 104.91918268, "T": "2017-11-12T18:24:00", "BV": 0.47181805 }, { "O": 0.0044965, "H": 0.00450999, "L": 0.0044965, "C": 0.0044965, "V": 248.48105586, "T": "2017-11-12T18:25:00", "BV": 1.1202317 }, { "O": 0.00451, "H": 0.00451, "L": 0.00449655, "C": 0.0044975, "V": 64.92883637, "T": "2017-11-12T18:26:00", "BV": 0.2920386 }, { "O": 0.00449655, "H": 0.00452228, "L": 0.00449655, "C": 0.00451, "V": 36.50676065, "T": "2017-11-12T18:27:00", "BV": 0.16481567 }, { "O": 0.00451005, "H": 0.00451005, "L": 0.0044975, "C": 0.00451, "V": 89.03678978, "T": "2017-11-12T18:28:00", "BV": 0.4015329 }, { "O": 0.00450572, "H": 0.00450572, "L": 0.0045, "C": 0.00450572, "V": 93.30427889, "T": "2017-11-12T18:29:00", "BV": 0.42035653 }, { "O": 0.00450572, "H": 0.00451, "L": 0.0045, "C": 0.00451, "V": 29.16441939, "T": "2017-11-12T18:30:00", "BV": 0.13140823 }, { "O": 0.00451, "H": 0.00452298, "L": 0.00450572, "C": 0.00450572, "V": 160.80297474, "T": "2017-11-12T18:31:00", "BV": 0.72575165 }, { "O": 0.00451001, "H": 0.00451059, "L": 0.00451001, "C": 0.00451059, "V": 72.07671, "T": "2017-11-12T18:32:00", "BV": 0.32506743 }, { "O": 0.00451059, "H": 0.00451059, "L": 0.00450572, "C": 0.00450573, "V": 115.56650884, "T": "2017-11-12T18:33:00", "BV": 0.52073229 }, { "O": 0.00450574, "H": 0.00452321, "L": 0.00450574, "C": 0.00451395, "V": 335.85073997, "T": "2017-11-12T18:34:00", "BV": 1.51816325 }, { "O": 0.00452321, "H": 0.00452321, "L": 0.00450574, "C": 0.00450626, "V": 80.76666097, "T": "2017-11-12T18:35:00", "BV": 0.36418405 }, { "O": 0.00450626, "H": 0.00451394, "L": 0.00450575, "C": 0.00450579, "V": 800.60147858, "T": "2017-11-12T18:36:00", "BV": 3.60980374 }, { "O": 0.00450579, "H": 0.00451394, "L": 0.00450579, "C": 0.00450626, "V": 49.53056216, "T": "2017-11-12T18:37:00", "BV": 0.22352272 }, { "O": 0.00450626, "H": 0.00451394, "L": 0.00450579, "C": 0.00450579, "V": 172.47059241, "T": "2017-11-12T18:38:00", "BV": 0.77720049 }, { "O": 0.00451394, "H": 0.00451394, "L": 0.00451393, "C": 0.00451394, "V": 21.05896973, "T": "2017-11-12T18:39:00", "BV": 0.09505888 }, { "O": 0.00451393, "H": 0.00451394, "L": 0.00450579, "C": 0.00451394, "V": 204.8151529, "T": "2017-11-12T18:40:00", "BV": 0.92449903 }, { "O": 0.00451394, "H": 0.00451394, "L": 0.00449393, "C": 0.00449393, "V": 2642.31524712, "T": "2017-11-12T18:41:00", "BV": 11.88175539 }, { "O": 0.00449383, "H": 0.00449401, "L": 0.00449383, "C": 0.00449401, "V": 36.07471869, "T": "2017-11-12T18:42:00", "BV": 0.16211392 }, { "O": 0.00449401, "H": 0.00449401, "L": 0.00449223, "C": 0.00449401, "V": 125.88916488, "T": "2017-11-12T18:43:00", "BV": 0.5656115 }, { "O": 0.00449179, "H": 0.00449358, "L": 0.00448656, "C": 0.00449, "V": 156.90680624, "T": "2017-11-12T18:44:00", "BV": 0.70455888 }, { "O": 0.00448641, "H": 0.00449358, "L": 0.00448321, "C": 0.00449356, "V": 307.76017699, "T": "2017-11-12T18:45:00", "BV": 1.38250648 }, { "O": 0.00449356, "H": 0.00449357, "L": 0.00448085, "C": 0.004492, "V": 19.21470795, "T": "2017-11-12T18:46:00", "BV": 0.08626465 }, { "O": 0.00448097, "H": 0.00449358, "L": 0.00447761, "C": 0.00449199, "V": 685.28099256, "T": "2017-11-12T18:47:00", "BV": 3.07362802 }, { "O": 0.0044773, "H": 0.0044773, "L": 0.004471, "C": 0.004471, "V": 276.78656418, "T": "2017-11-12T18:48:00", "BV": 1.23844645 }, { "O": 0.004471, "H": 0.004474, "L": 0.00447, "C": 0.004474, "V": 175.46661112, "T": "2017-11-12T18:49:00", "BV": 0.78468823 }, { "O": 0.00447541, "H": 0.0044773, "L": 0.004474, "C": 0.004474, "V": 717.92280771, "T": "2017-11-12T18:50:00", "BV": 3.21278742 }, { "O": 0.004474, "H": 0.0044773, "L": 0.00447, "C": 0.0044773, "V": 565.27533825, "T": "2017-11-12T18:51:00", "BV": 2.52952425 }, { "O": 0.0044773, "H": 0.0044773, "L": 0.00446966, "C": 0.004473, "V": 1037.93626154, "T": "2017-11-12T18:52:00", "BV": 4.63993259 }, { "O": 0.00446925, "H": 0.00446925, "L": 0.00444365, "C": 0.00444365, "V": 340.47663439, "T": "2017-11-12T18:53:00", "BV": 1.51552279 }, { "O": 0.00445, "H": 0.00445, "L": 0.00444365, "C": 0.00444365, "V": 311.03460179, "T": "2017-11-12T18:54:00", "BV": 1.38253501 }, { "O": 0.00445, "H": 0.00448575, "L": 0.00444365, "C": 0.00448575, "V": 169.89080518, "T": "2017-11-12T18:55:00", "BV": 0.75680319 }, { "O": 0.0044773, "H": 0.00448575, "L": 0.00444365, "C": 0.00444365, "V": 118.01419297, "T": "2017-11-12T18:56:00", "BV": 0.52480762 }, { "O": 0.00446015, "H": 0.00448567, "L": 0.00444365, "C": 0.00444366, "V": 99.61398777, "T": "2017-11-12T18:57:00", "BV": 0.44273159 }, { "O": 0.00444366, "H": 0.00444366, "L": 0.00443936, "C": 0.004441, "V": 157.72329467, "T": "2017-11-12T18:58:00", "BV": 0.70073754 }, { "O": 0.004441, "H": 0.00448, "L": 0.004441, "C": 0.00448, "V": 83.74475823, "T": "2017-11-12T18:59:00", "BV": 0.37213605 }, { "O": 0.004439, "H": 0.00447999, "L": 0.00443797, "C": 0.00443904, "V": 56.72876226, "T": "2017-11-12T19:00:00", "BV": 0.25226255 }, { "O": 0.00443904, "H": 0.00443904, "L": 0.004439, "C": 0.00443904, "V": 401.42094158, "T": "2017-11-12T19:01:00", "BV": 1.78191777 }, { "O": 0.00443904, "H": 0.00446666, "L": 0.00443904, "C": 0.00446666, "V": 172.67520327, "T": "2017-11-12T19:02:00", "BV": 0.76736714 }, { "O": 0.00446666, "H": 0.00446666, "L": 0.004439, "C": 0.00446666, "V": 164.6878507, "T": "2017-11-12T19:03:00", "BV": 0.73295273 }, { "O": 0.00445232, "H": 0.00448896, "L": 0.00445232, "C": 0.00446666, "V": 250.02251088, "T": "2017-11-12T19:04:00", "BV": 1.11828843 }, { "O": 0.00445208, "H": 0.00446666, "L": 0.00445208, "C": 0.00446666, "V": 225.65704505, "T": "2017-11-12T19:05:00", "BV": 1.00647524 }, { "O": 0.00446666, "H": 0.00446666, "L": 0.004444, "C": 0.00446666, "V": 251.69139544, "T": "2017-11-12T19:06:00", "BV": 1.12235539 }, { "O": 0.00447994, "H": 0.00449134, "L": 0.00447994, "C": 0.00448893, "V": 200.25, "T": "2017-11-12T19:07:00", "BV": 0.89882361 }, { "O": 0.00446667, "H": 0.00446667, "L": 0.00445, "C": 0.00446667, "V": 130.55898054, "T": "2017-11-12T19:08:00", "BV": 0.58242761 }, { "O": 0.00445001, "H": 0.00445549, "L": 0.00445001, "C": 0.0044502, "V": 2.31498387, "T": "2017-11-12T19:09:00", "BV": 0.01030258 }, { "O": 0.0044502, "H": 0.00446667, "L": 0.0044502, "C": 0.00445503, "V": 92.30767965, "T": "2017-11-12T19:10:00", "BV": 0.41143955 }, { "O": 0.00446667, "H": 0.00446667, "L": 0.00445503, "C": 0.00445503, "V": 31.95709711, "T": "2017-11-12T19:11:00", "BV": 0.14240756 }, { "O": 0.00445505, "H": 0.0044666, "L": 0.004455, "C": 0.004455, "V": 627.92574264, "T": "2017-11-12T19:12:00", "BV": 2.79752491 }, { "O": 0.004455, "H": 0.0044666, "L": 0.004455, "C": 0.00445504, "V": 58.2279127, "T": "2017-11-12T19:13:00", "BV": 0.25954133 }, { "O": 0.00445504, "H": 0.00445504, "L": 0.00445103, "C": 0.00445103, "V": 30.47267677, "T": "2017-11-12T19:14:00", "BV": 0.13573977 }, { "O": 0.00445002, "H": 0.00445102, "L": 0.00445001, "C": 0.00445001, "V": 269.15636216, "T": "2017-11-12T19:15:00", "BV": 1.19775385 }, { "O": 0.00445102, "H": 0.00445503, "L": 0.00445001, "C": 0.004455, "V": 90.39659945, "T": "2017-11-12T19:16:00", "BV": 0.40245202 }, { "O": 0.004455, "H": 0.00445503, "L": 0.0044439, "C": 0.00445498, "V": 213.30099176, "T": "2017-11-12T19:17:00", "BV": 0.94955544 }, { "O": 0.00444865, "H": 0.00446667, "L": 0.00444, "C": 0.00445505, "V": 2370.51287551, "T": "2017-11-12T19:18:00", "BV": 10.55952581 }, { "O": 0.00445505, "H": 0.00445505, "L": 0.00445111, "C": 0.00445133, "V": 106.91816254, "T": "2017-11-12T19:19:00", "BV": 0.47622332 }, { "O": 0.00447491, "H": 0.00448064, "L": 0.00447491, "C": 0.00448064, "V": 5.326843, "T": "2017-11-12T19:20:00", "BV": 0.02384921 }, { "O": 0.00447491, "H": 0.00448063, "L": 0.00447491, "C": 0.00447491, "V": 33.66571536, "T": "2017-11-12T19:21:00", "BV": 0.15077812 }, { "O": 0.00447491, "H": 0.004485, "L": 0.00447491, "C": 0.004485, "V": 171.60569357, "T": "2017-11-12T19:22:00", "BV": 0.76835664 }, { "O": 0.00448783, "H": 0.00449134, "L": 0.004485, "C": 0.00448889, "V": 91.07626382, "T": "2017-11-12T19:23:00", "BV": 0.40898561 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447999, "C": 0.00447999, "V": 5.96777789, "T": "2017-11-12T19:24:00", "BV": 0.02673564 }, { "O": 0.00448, "H": 0.00448, "L": 0.00445611, "C": 0.00445611, "V": 67.14264742, "T": "2017-11-12T19:25:00", "BV": 0.30073661 }, { "O": 0.00447999, "H": 0.00448, "L": 0.0044402, "C": 0.00445655, "V": 228.27481574, "T": "2017-11-12T19:26:00", "BV": 1.01600064 }, { "O": 0.00444065, "H": 0.00447998, "L": 0.00444065, "C": 0.00447996, "V": 1.99442429, "T": "2017-11-12T19:27:00", "BV": 0.00889211 }, { "O": 0.00447991, "H": 0.00447996, "L": 0.00444171, "C": 0.0044799, "V": 297.75994955, "T": "2017-11-12T19:28:00", "BV": 1.33376267 }, { "O": 0.0044799, "H": 0.00448, "L": 0.004451, "C": 0.00447997, "V": 1649.49911623, "T": "2017-11-12T19:29:00", "BV": 7.34775801 }, { "O": 0.00446176, "H": 0.00448, "L": 0.00446176, "C": 0.00448, "V": 344.20010796, "T": "2017-11-12T19:30:00", "BV": 1.54198877 }, { "O": 0.00446182, "H": 0.00448, "L": 0.00446182, "C": 0.00448, "V": 39.30927451, "T": "2017-11-12T19:31:00", "BV": 0.17589058 }, { "O": 0.00446212, "H": 0.00448889, "L": 0.00446212, "C": 0.00448, "V": 372.06322122, "T": "2017-11-12T19:32:00", "BV": 1.66639717 }, { "O": 0.00448, "H": 0.00448156, "L": 0.00446337, "C": 0.00446352, "V": 162.05191107, "T": "2017-11-12T19:33:00", "BV": 0.72527009 }, { "O": 0.00448, "H": 0.004489, "L": 0.0044652, "C": 0.00448088, "V": 46.03619099, "T": "2017-11-12T19:34:00", "BV": 0.20606991 }, { "O": 0.00448088, "H": 0.004489, "L": 0.00446593, "C": 0.00448133, "V": 647.4311649, "T": "2017-11-12T19:35:00", "BV": 2.90093619 }, { "O": 0.00448157, "H": 0.00449248, "L": 0.00447597, "C": 0.00449248, "V": 760.28570398, "T": "2017-11-12T19:36:00", "BV": 3.40964674 }, { "O": 0.00449248, "H": 0.00449582, "L": 0.0044634, "C": 0.00448233, "V": 94.13692222, "T": "2017-11-12T19:37:00", "BV": 0.42221817 }, { "O": 0.00448233, "H": 0.00448233, "L": 0.00446498, "C": 0.00446543, "V": 91.54940854, "T": "2017-11-12T19:38:00", "BV": 0.40940878 }, { "O": 0.00448233, "H": 0.00449603, "L": 0.00446588, "C": 0.004494, "V": 463.00964834, "T": "2017-11-12T19:39:00", "BV": 2.07440283 }, { "O": 0.004494, "H": 0.004494, "L": 0.00447145, "C": 0.00447145, "V": 14.35141898, "T": "2017-11-12T19:40:00", "BV": 0.0644777 }, { "O": 0.004494, "H": 0.0044999, "L": 0.00446498, "C": 0.00446498, "V": 516.764043, "T": "2017-11-12T19:41:00", "BV": 2.30984224 }, { "O": 0.00446498, "H": 0.00446498, "L": 0.00445982, "C": 0.00445982, "V": 492.89526982, "T": "2017-11-12T19:42:00", "BV": 2.20063436 }, { "O": 0.00445982, "H": 0.00445982, "L": 0.004459, "C": 0.00445919, "V": 84.91938992, "T": "2017-11-12T19:43:00", "BV": 0.37866934 }, { "O": 0.00445783, "H": 0.00445919, "L": 0.004451, "C": 0.00445144, "V": 1145.0453547, "T": "2017-11-12T19:44:00", "BV": 5.09715092 }, { "O": 0.004451, "H": 0.004451, "L": 0.00445092, "C": 0.00445092, "V": 33.70550417, "T": "2017-11-12T19:45:00", "BV": 0.15002316 }, { "O": 0.00445098, "H": 0.00445098, "L": 0.00444519, "C": 0.0044456, "V": 79.18117207, "T": "2017-11-12T19:46:00", "BV": 0.35206969 }, { "O": 0.00444519, "H": 0.004452, "L": 0.00444399, "C": 0.00444399, "V": 828.25120504, "T": "2017-11-12T19:47:00", "BV": 3.68183417 }, { "O": 0.00444399, "H": 0.004452, "L": 0.00444163, "C": 0.004452, "V": 519.40235875, "T": "2017-11-12T19:48:00", "BV": 2.30762323 }, { "O": 0.00445452, "H": 0.00445452, "L": 0.00444163, "C": 0.00444163, "V": 122.73182714, "T": "2017-11-12T19:50:00", "BV": 0.54576039 }, { "O": 0.00444163, "H": 0.00444163, "L": 0.00444161, "C": 0.00444162, "V": 79.77009355, "T": "2017-11-12T19:51:00", "BV": 0.35430857 }, { "O": 0.00444162, "H": 0.00444162, "L": 0.00443724, "C": 0.00444119, "V": 117.0459465, "T": "2017-11-12T19:52:00", "BV": 0.5195476 }, { "O": 0.00444119, "H": 0.00444163, "L": 0.00444119, "C": 0.00444163, "V": 266.8935628, "T": "2017-11-12T19:53:00", "BV": 1.1854167 }, { "O": 0.00444163, "H": 0.00444163, "L": 0.00443725, "C": 0.00444163, "V": 172.14472506, "T": "2017-11-12T19:54:00", "BV": 0.76446421 }, { "O": 0.00443727, "H": 0.00444163, "L": 0.00443727, "C": 0.00444163, "V": 40.26649262, "T": "2017-11-12T19:55:00", "BV": 0.17873976 }, { "O": 0.00444163, "H": 0.00444163, "L": 0.004441, "C": 0.00444163, "V": 17.40476234, "T": "2017-11-12T19:56:00", "BV": 0.07730353 }, { "O": 0.00444163, "H": 0.00444163, "L": 0.004441, "C": 0.00444163, "V": 18.92930145, "T": "2017-11-12T19:57:00", "BV": 0.08407066 }, { "O": 0.00444163, "H": 0.00444163, "L": 0.00443727, "C": 0.004441, "V": 54.37439145, "T": "2017-11-12T19:58:00", "BV": 0.24143516 }, { "O": 0.004441, "H": 0.004441, "L": 0.00443726, "C": 0.00443726, "V": 144.26598229, "T": "2017-11-12T19:59:00", "BV": 0.64046849 }, { "O": 0.00443726, "H": 0.00445056, "L": 0.00443724, "C": 0.00443724, "V": 288.7446515, "T": "2017-11-12T20:00:00", "BV": 1.28187809 }, { "O": 0.00443725, "H": 0.00443725, "L": 0.00443724, "C": 0.00443724, "V": 31.9573602, "T": "2017-11-12T20:01:00", "BV": 0.1418025 }, { "O": 0.00443725, "H": 0.00443725, "L": 0.00443724, "C": 0.00443725, "V": 79.34273562, "T": "2017-11-12T20:02:00", "BV": 0.35206279 }, { "O": 0.00443725, "H": 0.00443725, "L": 0.00443724, "C": 0.00443725, "V": 164.672597, "T": "2017-11-12T20:03:00", "BV": 0.73069333 }, { "O": 0.00443725, "H": 0.00443725, "L": 0.00442, "C": 0.00443252, "V": 451.08909375, "T": "2017-11-12T20:04:00", "BV": 2.00063411 }, { "O": 0.00443252, "H": 0.00445814, "L": 0.00442, "C": 0.00445492, "V": 527.49246869, "T": "2017-11-12T20:05:00", "BV": 2.33224003 }, { "O": 0.00445813, "H": 0.00445981, "L": 0.00442, "C": 0.00442382, "V": 1870.36380235, "T": "2017-11-12T20:06:00", "BV": 8.28750709 }, { "O": 0.00444, "H": 0.0044475, "L": 0.00440455, "C": 0.00440455, "V": 280.60345106, "T": "2017-11-12T20:07:00", "BV": 1.23809203 }, { "O": 0.00440631, "H": 0.00444714, "L": 0.00440631, "C": 0.00444684, "V": 83.8910256, "T": "2017-11-12T20:08:00", "BV": 0.3722902 }, { "O": 0.00444, "H": 0.00444, "L": 0.00444, "C": 0.00444, "V": 4.73713576, "T": "2017-11-12T20:09:00", "BV": 0.02103288 }, { "O": 0.00443962, "H": 0.00443981, "L": 0.00443961, "C": 0.00443961, "V": 201.29788015, "T": "2017-11-12T20:10:00", "BV": 0.89370866 }, { "O": 0.00443961, "H": 0.00443961, "L": 0.00443006, "C": 0.004435, "V": 107.06799041, "T": "2017-11-12T20:11:00", "BV": 0.47499712 }, { "O": 0.00443006, "H": 0.004435, "L": 0.00442, "C": 0.00442001, "V": 144.24531256, "T": "2017-11-12T20:12:00", "BV": 0.63900259 }, { "O": 0.00442001, "H": 0.004435, "L": 0.00442001, "C": 0.00443443, "V": 219.28738261, "T": "2017-11-12T20:13:00", "BV": 0.97014778 }, { "O": 0.00443443, "H": 0.004435, "L": 0.00442002, "C": 0.00443, "V": 111.17257146, "T": "2017-11-12T20:14:00", "BV": 0.49265252 }, { "O": 0.004435, "H": 0.004435, "L": 0.0044349, "C": 0.0044349, "V": 50.73274023, "T": "2017-11-12T20:15:00", "BV": 0.22499953 }, { "O": 0.00442002, "H": 0.0044349, "L": 0.00442002, "C": 0.0044349, "V": 32.01413559, "T": "2017-11-12T20:16:00", "BV": 0.14180367 }, { "O": 0.0044349, "H": 0.0044349, "L": 0.0044349, "C": 0.0044349, "V": 116.83303293, "T": "2017-11-12T20:17:00", "BV": 0.51814279 }, { "O": 0.004435, "H": 0.004435, "L": 0.004435, "C": 0.004435, "V": 30.92886877, "T": "2017-11-12T20:18:00", "BV": 0.13716952 }, { "O": 0.004435, "H": 0.004435, "L": 0.004435, "C": 0.004435, "V": 463.75757895, "T": "2017-11-12T20:19:00", "BV": 2.05676483 }, { "O": 0.00443499, "H": 0.004435, "L": 0.00443491, "C": 0.004435, "V": 157.96499326, "T": "2017-11-12T20:20:00", "BV": 0.70057385 }, { "O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.004435, "V": 72.47267986, "T": "2017-11-12T20:21:00", "BV": 0.32141626 }, { "O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.00443499, "V": 27.56266002, "T": "2017-11-12T20:22:00", "BV": 0.12224023 }, { "O": 0.004435, "H": 0.00444715, "L": 0.004435, "C": 0.00444715, "V": 574.85685286, "T": "2017-11-12T20:23:00", "BV": 2.5545925 }, { "O": 0.00444715, "H": 0.00444715, "L": 0.00443499, "C": 0.004435, "V": 114.72804865, "T": "2017-11-12T20:24:00", "BV": 0.50882755 }, { "O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.00443499, "V": 86.46030364, "T": "2017-11-12T20:25:00", "BV": 0.38345079 }, { "O": 0.004435, "H": 0.004435, "L": 0.00443499, "C": 0.004435, "V": 31.69936661, "T": "2017-11-12T20:26:00", "BV": 0.14058663 }, { "O": 0.004435, "H": 0.00444715, "L": 0.004435, "C": 0.00444715, "V": 330.75309461, "T": "2017-11-12T20:27:00", "BV": 1.47003289 }, { "O": 0.00444715, "H": 0.00444715, "L": 0.00444, "C": 0.00444, "V": 259.24479004, "T": "2017-11-12T20:28:00", "BV": 1.15266819 }, { "O": 0.00444715, "H": 0.00445981, "L": 0.00444715, "C": 0.00445981, "V": 684.12991997, "T": "2017-11-12T20:29:00", "BV": 3.04874177 }, { "O": 0.0044598, "H": 0.0044598, "L": 0.00445979, "C": 0.00445979, "V": 62.61716036, "T": "2017-11-12T20:30:00", "BV": 0.27925938 }, { "O": 0.0044598, "H": 0.00445981, "L": 0.00445979, "C": 0.0044598, "V": 176.63380068, "T": "2017-11-12T20:31:00", "BV": 0.78775132 }, { "O": 0.0044598, "H": 0.00445981, "L": 0.00445979, "C": 0.0044598, "V": 361.29913802, "T": "2017-11-12T20:32:00", "BV": 1.61132018 }, { "O": 0.0044598, "H": 0.00445981, "L": 0.0044598, "C": 0.0044598, "V": 14.41236937, "T": "2017-11-12T20:33:00", "BV": 0.06427626 }, { "O": 0.0044598, "H": 0.0044598, "L": 0.00445979, "C": 0.0044598, "V": 74.32610314, "T": "2017-11-12T20:34:00", "BV": 0.3314795 }, { "O": 0.0044598, "H": 0.0044598, "L": 0.00442, "C": 0.00442, "V": 446.61182687, "T": "2017-11-12T20:35:00", "BV": 1.97881378 }, { "O": 0.00445799, "H": 0.00445981, "L": 0.00443897, "C": 0.00445981, "V": 316.68134894, "T": "2017-11-12T20:36:00", "BV": 1.4122948 }, { "O": 0.00445978, "H": 0.0044598, "L": 0.00445531, "C": 0.0044598, "V": 115.20258196, "T": "2017-11-12T20:37:00", "BV": 0.51377954 }, { "O": 0.0044598, "H": 0.0044598, "L": 0.00445978, "C": 0.0044598, "V": 78.69943372, "T": "2017-11-12T20:38:00", "BV": 0.35098349 }, { "O": 0.0044598, "H": 0.0044598, "L": 0.0044598, "C": 0.0044598, "V": 76.0196543, "T": "2017-11-12T20:39:00", "BV": 0.33903244 }, { "O": 0.00445978, "H": 0.0044617, "L": 0.00445531, "C": 0.0044617, "V": 1622.30666843, "T": "2017-11-12T20:40:00", "BV": 7.23562416 }, { "O": 0.0044617, "H": 0.0044649, "L": 0.0044617, "C": 0.0044649, "V": 425.91320477, "T": "2017-11-12T20:41:00", "BV": 1.90050145 }, { "O": 0.0044649, "H": 0.00446834, "L": 0.0044649, "C": 0.00446834, "V": 55.74940937, "T": "2017-11-12T20:42:00", "BV": 0.24892284 }, { "O": 0.00446869, "H": 0.00446869, "L": 0.00446834, "C": 0.00446834, "V": 61.48296316, "T": "2017-11-12T20:43:00", "BV": 0.27474749 }, { "O": 0.00446869, "H": 0.00446869, "L": 0.004464, "C": 0.004464, "V": 249.0804875, "T": "2017-11-12T20:44:00", "BV": 1.11245042 }, { "O": 0.00446869, "H": 0.00446869, "L": 0.004464, "C": 0.00446869, "V": 135.96380077, "T": "2017-11-12T20:45:00", "BV": 0.60711291 }, { "O": 0.00446869, "H": 0.00447266, "L": 0.0044617, "C": 0.00447266, "V": 360.5451207, "T": "2017-11-12T20:46:00", "BV": 1.60987728 }, { "O": 0.00447266, "H": 0.0044849, "L": 0.00446175, "C": 0.0044849, "V": 242.6113181, "T": "2017-11-12T20:47:00", "BV": 1.08665632 }, { "O": 0.00447324, "H": 0.00447324, "L": 0.00447324, "C": 0.00447324, "V": 0.72463445, "T": "2017-11-12T20:48:00", "BV": 0.00324146 }, { "O": 0.0044849, "H": 0.0044849, "L": 0.0044849, "C": 0.0044849, "V": 0.13344863, "T": "2017-11-12T20:49:00", "BV": 0.0005985 }, { "O": 0.0044848, "H": 0.00448492, "L": 0.00447324, "C": 0.00447324, "V": 93.13398141, "T": "2017-11-12T20:50:00", "BV": 0.4174835 }, { "O": 0.0044849, "H": 0.00448525, "L": 0.0044849, "C": 0.00448525, "V": 38.65446708, "T": "2017-11-12T20:51:00", "BV": 0.17336158 }, { "O": 0.00448525, "H": 0.00448673, "L": 0.00448525, "C": 0.00448673, "V": 10.64858851, "T": "2017-11-12T20:52:00", "BV": 0.04776386 }, { "O": 0.00448772, "H": 0.00449003, "L": 0.00448673, "C": 0.00449003, "V": 31.41605576, "T": "2017-11-12T20:53:00", "BV": 0.14099554 }, { "O": 0.00448937, "H": 0.00449821, "L": 0.00448937, "C": 0.00449821, "V": 240.41897452, "T": "2017-11-12T20:54:00", "BV": 1.08077407 }, { "O": 0.004498, "H": 0.00451318, "L": 0.00449003, "C": 0.00451107, "V": 569.55287939, "T": "2017-11-12T20:55:00", "BV": 2.56267347 }, { "O": 0.00451318, "H": 0.00451771, "L": 0.00449185, "C": 0.00451771, "V": 319.1589016, "T": "2017-11-12T20:56:00", "BV": 1.43960377 }, { "O": 0.00451778, "H": 0.00452084, "L": 0.00449003, "C": 0.00452002, "V": 666.50998472, "T": "2017-11-12T20:57:00", "BV": 3.00768146 }, { "O": 0.00452084, "H": 0.0045321, "L": 0.00451645, "C": 0.0045321, "V": 1450.01590596, "T": "2017-11-12T20:58:00", "BV": 6.56589333 }, { "O": 0.0045321, "H": 0.004534, "L": 0.00453, "C": 0.004534, "V": 423.52588782, "T": "2017-11-12T20:59:00", "BV": 1.91919114 }, { "O": 0.004534, "H": 0.00454, "L": 0.0045338, "C": 0.004539, "V": 878.91155311, "T": "2017-11-12T21:00:00", "BV": 3.98949148 }, { "O": 0.004539, "H": 0.00454, "L": 0.00453, "C": 0.00454, "V": 1670.10515258, "T": "2017-11-12T21:01:00", "BV": 7.57052825 }, { "O": 0.0045399, "H": 0.00454, "L": 0.0045399, "C": 0.0045399, "V": 250.73585845, "T": "2017-11-12T21:02:00", "BV": 1.13833695 }, { "O": 0.0045399, "H": 0.00454, "L": 0.00452322, "C": 0.00454, "V": 579.49687948, "T": "2017-11-12T21:03:00", "BV": 2.63082565 }, { "O": 0.00454, "H": 0.00454, "L": 0.0045336, "C": 0.00454, "V": 300.83155771, "T": "2017-11-12T21:04:00", "BV": 1.3653105 }, { "O": 0.00454, "H": 0.00455255, "L": 0.00454, "C": 0.00454596, "V": 1517.56421827, "T": "2017-11-12T21:05:00", "BV": 6.89412741 }, { "O": 0.00455, "H": 0.004555, "L": 0.00454596, "C": 0.00455, "V": 229.04509897, "T": "2017-11-12T21:06:00", "BV": 1.04250232 }, { "O": 0.00455255, "H": 0.00455707, "L": 0.00454142, "C": 0.004557, "V": 341.72180629, "T": "2017-11-12T21:07:00", "BV": 1.55639144 }, { "O": 0.00455266, "H": 0.00455266, "L": 0.00455255, "C": 0.00455265, "V": 167.89614155, "T": "2017-11-12T21:08:00", "BV": 0.76437373 }, { "O": 0.00455255, "H": 0.00455266, "L": 0.00455255, "C": 0.00455265, "V": 192.82566032, "T": "2017-11-12T21:09:00", "BV": 0.87785896 }, { "O": 0.00455266, "H": 0.00455707, "L": 0.00455265, "C": 0.00455699, "V": 415.74943161, "T": "2017-11-12T21:10:00", "BV": 1.89334095 }, { "O": 0.00455265, "H": 0.00455823, "L": 0.00455, "C": 0.0045579, "V": 876.84789992, "T": "2017-11-12T21:11:00", "BV": 3.9944773 }, { "O": 0.00455823, "H": 0.004559, "L": 0.0045579, "C": 0.0045579, "V": 1209.99465595, "T": "2017-11-12T21:12:00", "BV": 5.51522487 }, { "O": 0.0045579, "H": 0.004559, "L": 0.00455265, "C": 0.00455265, "V": 160.43735385, "T": "2017-11-12T21:13:00", "BV": 0.73089327 }, { "O": 0.00455255, "H": 0.00455823, "L": 0.00454734, "C": 0.00454734, "V": 148.96569835, "T": "2017-11-12T21:14:00", "BV": 0.67820543 }, { "O": 0.00454734, "H": 0.00454734, "L": 0.00452578, "C": 0.00452578, "V": 133.67829048, "T": "2017-11-12T21:15:00", "BV": 0.60638171 }, { "O": 0.00454199, "H": 0.00454199, "L": 0.00453443, "C": 0.00454198, "V": 111.4652606, "T": "2017-11-12T21:16:00", "BV": 0.50614938 }, { "O": 0.00454198, "H": 0.00455265, "L": 0.0045327, "C": 0.00455265, "V": 615.74064503, "T": "2017-11-12T21:17:00", "BV": 2.79961394 }, { "O": 0.00455265, "H": 0.0045582, "L": 0.00455265, "C": 0.00455265, "V": 136.62849982, "T": "2017-11-12T21:18:00", "BV": 0.62204334 }, { "O": 0.004552, "H": 0.00455265, "L": 0.004552, "C": 0.00455265, "V": 118.76245423, "T": "2017-11-12T21:19:00", "BV": 0.54067995 }, { "O": 0.004552, "H": 0.00455265, "L": 0.00453281, "C": 0.00453284, "V": 88.05540762, "T": "2017-11-12T21:20:00", "BV": 0.39955103 }, { "O": 0.00455265, "H": 0.00455265, "L": 0.00453284, "C": 0.00453284, "V": 71.55333905, "T": "2017-11-12T21:21:00", "BV": 0.32471596 }, { "O": 0.00453284, "H": 0.00455264, "L": 0.00453281, "C": 0.00453284, "V": 85.7608167, "T": "2017-11-12T21:22:00", "BV": 0.38914292 }, { "O": 0.00454, "H": 0.00454, "L": 0.00453284, "C": 0.00453284, "V": 316.9378745, "T": "2017-11-12T21:23:00", "BV": 1.43664585 }, { "O": 0.00454, "H": 0.00454, "L": 0.00453285, "C": 0.00453287, "V": 487.02889972, "T": "2017-11-12T21:24:00", "BV": 2.209005 }, { "O": 0.00453287, "H": 0.00453287, "L": 0.00453284, "C": 0.00453284, "V": 43.66586182, "T": "2017-11-12T21:25:00", "BV": 0.19793078 }, { "O": 0.00453287, "H": 0.00454156, "L": 0.00453279, "C": 0.00453279, "V": 697.18662769, "T": "2017-11-12T21:26:00", "BV": 3.16288573 }, { "O": 0.00454156, "H": 0.0045582, "L": 0.00453332, "C": 0.0045582, "V": 696.7575602, "T": "2017-11-12T21:27:00", "BV": 3.17023629 }, { "O": 0.0045582, "H": 0.0045582, "L": 0.004555, "C": 0.004555, "V": 186.99480047, "T": "2017-11-12T21:28:00", "BV": 0.85232949 }, { "O": 0.004555, "H": 0.00455819, "L": 0.00452582, "C": 0.00453785, "V": 780.44401882, "T": "2017-11-12T21:29:00", "BV": 3.54166643 }, { "O": 0.00453785, "H": 0.00453785, "L": 0.00453784, "C": 0.00453784, "V": 86.9260457, "T": "2017-11-12T21:30:00", "BV": 0.39445684 }, { "O": 0.00453784, "H": 0.00453785, "L": 0.00453045, "C": 0.00453045, "V": 136.46337677, "T": "2017-11-12T21:31:00", "BV": 0.61901706 }, { "O": 0.00453045, "H": 0.00453045, "L": 0.00452424, "C": 0.00452999, "V": 23.74374804, "T": "2017-11-12T21:32:00", "BV": 0.10750019 }, { "O": 0.00452321, "H": 0.00452321, "L": 0.00451393, "C": 0.00451393, "V": 63.7237945, "T": "2017-11-12T21:33:00", "BV": 0.2879888 }, { "O": 0.00451385, "H": 0.00451385, "L": 0.00448999, "C": 0.00448999, "V": 216.20678285, "T": "2017-11-12T21:34:00", "BV": 0.9724292 }, { "O": 0.00448999, "H": 0.00451743, "L": 0.00448999, "C": 0.00451743, "V": 616.47723383, "T": "2017-11-12T21:35:00", "BV": 2.78319004 }, { "O": 0.00450575, "H": 0.00450575, "L": 0.0045, "C": 0.0045, "V": 136.65208445, "T": "2017-11-12T21:36:00", "BV": 0.6149716 }, { "O": 0.0045, "H": 0.0045, "L": 0.0044999, "C": 0.0045, "V": 322.9436171, "T": "2017-11-12T21:37:00", "BV": 1.45324595 }, { "O": 0.00449972, "H": 0.00449972, "L": 0.00449, "C": 0.00449, "V": 318.36541881, "T": "2017-11-12T21:38:00", "BV": 1.43161137 }, { "O": 0.00449, "H": 0.00449972, "L": 0.00448775, "C": 0.00449972, "V": 784.99847298, "T": "2017-11-12T21:39:00", "BV": 3.52552908 }, { "O": 0.00449972, "H": 0.00449972, "L": 0.00449971, "C": 0.00449972, "V": 64.11184503, "T": "2017-11-12T21:40:00", "BV": 0.28848491 }, { "O": 0.00449972, "H": 0.0045, "L": 0.00449972, "C": 0.0045, "V": 1040.0640826, "T": "2017-11-12T21:41:00", "BV": 4.6802724 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449973, "C": 0.00449973, "V": 412.31183055, "T": "2017-11-12T21:42:00", "BV": 1.85534304 }, { "O": 0.00449974, "H": 0.00449974, "L": 0.00449972, "C": 0.00449974, "V": 69.6808992, "T": "2017-11-12T21:43:00", "BV": 0.31354531 }, { "O": 0.00449974, "H": 0.00449974, "L": 0.00449971, "C": 0.00449971, "V": 1263.47489062, "T": "2017-11-12T21:44:00", "BV": 5.68528619 }, { "O": 0.00449971, "H": 0.00449973, "L": 0.00448996, "C": 0.0044997, "V": 102.39944912, "T": "2017-11-12T21:45:00", "BV": 0.46054767 }, { "O": 0.0044997, "H": 0.0044997, "L": 0.0044985, "C": 0.0044985, "V": 176.30362464, "T": "2017-11-12T21:46:00", "BV": 0.79315101 }, { "O": 0.0044985, "H": 0.0044997, "L": 0.0044985, "C": 0.0044997, "V": 34.35125892, "T": "2017-11-12T21:47:00", "BV": 0.15454446 }, { "O": 0.0044997, "H": 0.00449974, "L": 0.0044862, "C": 0.00449974, "V": 843.50209859, "T": "2017-11-12T21:48:00", "BV": 3.79277359 }, { "O": 0.00449974, "H": 0.00449974, "L": 0.0044997, "C": 0.00449974, "V": 120.28494745, "T": "2017-11-12T21:49:00", "BV": 0.5412498 }, { "O": 0.00449974, "H": 0.00449974, "L": 0.0044997, "C": 0.00449974, "V": 270.83611346, "T": "2017-11-12T21:50:00", "BV": 1.21868774 }, { "O": 0.00449974, "H": 0.00449974, "L": 0.0044997, "C": 0.00449974, "V": 296.05566043, "T": "2017-11-12T21:51:00", "BV": 1.33216319 }, { "O": 0.0044997, "H": 0.0045, "L": 0.00448648, "C": 0.0045, "V": 534.13213183, "T": "2017-11-12T21:52:00", "BV": 2.40189159 }, { "O": 0.0045, "H": 0.00450575, "L": 0.0044997, "C": 0.00450575, "V": 190.32898575, "T": "2017-11-12T21:53:00", "BV": 0.85687303 }, { "O": 0.00450574, "H": 0.00452, "L": 0.00449985, "C": 0.00452, "V": 319.47881644, "T": "2017-11-12T21:54:00", "BV": 1.43895587 }, { "O": 0.00450643, "H": 0.00452, "L": 0.0044997, "C": 0.0044997, "V": 579.33272778, "T": "2017-11-12T21:55:00", "BV": 2.61296025 }, { "O": 0.00450574, "H": 0.00450574, "L": 0.00450574, "C": 0.00450574, "V": 9.52607493, "T": "2017-11-12T21:56:00", "BV": 0.042922 }, { "O": 0.00450574, "H": 0.00453784, "L": 0.0044997, "C": 0.00449971, "V": 251.1686832, "T": "2017-11-12T21:57:00", "BV": 1.13537333 }, { "O": 0.0044997, "H": 0.00450574, "L": 0.0044862, "C": 0.00450574, "V": 1436.08307768, "T": "2017-11-12T21:58:00", "BV": 6.45718259 }, { "O": 0.00448676, "H": 0.00453939, "L": 0.00448676, "C": 0.00449234, "V": 1874.90867551, "T": "2017-11-12T21:59:00", "BV": 8.46719622 }, { "O": 0.00453783, "H": 0.00455899, "L": 0.00450901, "C": 0.00450907, "V": 1079.84561159, "T": "2017-11-12T22:00:00", "BV": 4.89176309 }, { "O": 0.004509, "H": 0.004558, "L": 0.0045, "C": 0.00455791, "V": 497.52735946, "T": "2017-11-12T22:01:00", "BV": 2.25143097 }, { "O": 0.0045579, "H": 0.004567, "L": 0.00454877, "C": 0.004567, "V": 2598.15011342, "T": "2017-11-12T22:02:00", "BV": 11.84153214 }, { "O": 0.004567, "H": 0.004584, "L": 0.00455792, "C": 0.00457189, "V": 10949.77691072, "T": "2017-11-12T22:03:00", "BV": 50.15848776 }, { "O": 0.004584, "H": 0.00459895, "L": 0.00456347, "C": 0.00459895, "V": 2020.53724536, "T": "2017-11-12T22:04:00", "BV": 9.27307482 }, { "O": 0.00458858, "H": 0.0046, "L": 0.00457675, "C": 0.0046, "V": 1449.01807115, "T": "2017-11-12T22:05:00", "BV": 6.65805412 }, { "O": 0.00458618, "H": 0.00459998, "L": 0.00454758, "C": 0.004578, "V": 739.05284628, "T": "2017-11-12T22:06:00", "BV": 3.37782109 }, { "O": 0.004584, "H": 0.00462, "L": 0.00456109, "C": 0.00460059, "V": 3685.89076585, "T": "2017-11-12T22:07:00", "BV": 16.96095206 }, { "O": 0.00460059, "H": 0.00461999, "L": 0.00456414, "C": 0.00460505, "V": 1031.15103718, "T": "2017-11-12T22:08:00", "BV": 4.75415057 }, { "O": 0.00461999, "H": 0.00461999, "L": 0.00459584, "C": 0.0046, "V": 702.30094987, "T": "2017-11-12T22:09:00", "BV": 3.23731549 }, { "O": 0.00460059, "H": 0.00460059, "L": 0.00457224, "C": 0.0045959, "V": 1352.51661555, "T": "2017-11-12T22:10:00", "BV": 6.20474023 }, { "O": 0.0045959, "H": 0.00459596, "L": 0.00457149, "C": 0.00457559, "V": 1042.36613774, "T": "2017-11-12T22:11:00", "BV": 4.77578646 }, { "O": 0.0045715, "H": 0.00457559, "L": 0.00456809, "C": 0.00457559, "V": 2021.8519655, "T": "2017-11-12T22:12:00", "BV": 9.24403353 }, { "O": 0.00457559, "H": 0.00457559, "L": 0.00455994, "C": 0.00456401, "V": 697.27314556, "T": "2017-11-12T22:13:00", "BV": 3.18724376 }, { "O": 0.00456402, "H": 0.00457151, "L": 0.004564, "C": 0.00456401, "V": 1676.89165848, "T": "2017-11-12T22:14:00", "BV": 7.65352865 }, { "O": 0.00456402, "H": 0.00457559, "L": 0.00456401, "C": 0.00457559, "V": 1481.30478475, "T": "2017-11-12T22:15:00", "BV": 6.76328889 }, { "O": 0.00456402, "H": 0.00457559, "L": 0.00456401, "C": 0.00456401, "V": 666.95286115, "T": "2017-11-12T22:16:00", "BV": 3.04535712 }, { "O": 0.00456401, "H": 0.00457, "L": 0.00455, "C": 0.00456401, "V": 429.74230025, "T": "2017-11-12T22:17:00", "BV": 1.95983324 }, { "O": 0.00456401, "H": 0.00457, "L": 0.00455, "C": 0.00456401, "V": 406.78434001, "T": "2017-11-12T22:18:00", "BV": 1.85435074 }, { "O": 0.00456401, "H": 0.00456401, "L": 0.00455, "C": 0.00456398, "V": 197.55866708, "T": "2017-11-12T22:19:00", "BV": 0.90120647 }, { "O": 0.00456398, "H": 0.00457559, "L": 0.00455045, "C": 0.00457558, "V": 1690.71776554, "T": "2017-11-12T22:20:00", "BV": 7.71405028 }, { "O": 0.00457558, "H": 0.00457559, "L": 0.00455058, "C": 0.00457558, "V": 2507.14431393, "T": "2017-11-12T22:21:00", "BV": 11.47144792 }, { "O": 0.00457558, "H": 0.00457558, "L": 0.00457558, "C": 0.00457558, "V": 27.24462504, "T": "2017-11-12T22:22:00", "BV": 0.12465993 }, { "O": 0.00457558, "H": 0.00459, "L": 0.00455064, "C": 0.00457558, "V": 781.39009245, "T": "2017-11-12T22:23:00", "BV": 3.57696363 }, { "O": 0.00455153, "H": 0.00457558, "L": 0.00455153, "C": 0.00457558, "V": 151.38842334, "T": "2017-11-12T22:24:00", "BV": 0.69245868 }, { "O": 0.00457558, "H": 0.00457558, "L": 0.00457558, "C": 0.00457558, "V": 98.31564221, "T": "2017-11-12T22:25:00", "BV": 0.44985106 }, { "O": 0.00457558, "H": 0.00457558, "L": 0.00455392, "C": 0.00457558, "V": 266.26839478, "T": "2017-11-12T22:26:00", "BV": 1.21684541 }, { "O": 0.00457558, "H": 0.00457558, "L": 0.00455402, "C": 0.00455402, "V": 354.05152081, "T": "2017-11-12T22:27:00", "BV": 1.61483601 }, { "O": 0.00457558, "H": 0.00457558, "L": 0.00455402, "C": 0.00455408, "V": 115.47620454, "T": "2017-11-12T22:28:00", "BV": 0.5274826 }, { "O": 0.00455408, "H": 0.00458989, "L": 0.00455408, "C": 0.00458989, "V": 222.20263152, "T": "2017-11-12T22:29:00", "BV": 1.01378639 }, { "O": 0.00458987, "H": 0.00458987, "L": 0.00458986, "C": 0.00458987, "V": 252.33396133, "T": "2017-11-12T22:30:00", "BV": 1.15817936 }, { "O": 0.00458987, "H": 0.00458987, "L": 0.0045642, "C": 0.00458986, "V": 197.16639943, "T": "2017-11-12T22:31:00", "BV": 0.90486448 }, { "O": 0.004575, "H": 0.00458984, "L": 0.00455422, "C": 0.00456426, "V": 140.8581268, "T": "2017-11-12T22:32:00", "BV": 0.64284723 }, { "O": 0.00456428, "H": 0.00457556, "L": 0.00456427, "C": 0.004573, "V": 226.36811836, "T": "2017-11-12T22:33:00", "BV": 1.03369381 }, { "O": 0.004573, "H": 0.00458949, "L": 0.004573, "C": 0.00458949, "V": 479.0653594, "T": "2017-11-12T22:34:00", "BV": 2.19187131 }, { "O": 0.00457601, "H": 0.00458949, "L": 0.00457556, "C": 0.00458949, "V": 220.63850448, "T": "2017-11-12T22:35:00", "BV": 1.01014243 }, { "O": 0.00458949, "H": 0.0045895, "L": 0.004578, "C": 0.00458949, "V": 349.8164355, "T": "2017-11-12T22:36:00", "BV": 1.60547221 }, { "O": 0.00458949, "H": 0.00458949, "L": 0.00455456, "C": 0.00457061, "V": 200.4195909, "T": "2017-11-12T22:37:00", "BV": 0.91539376 }, { "O": 0.00457061, "H": 0.00457061, "L": 0.00456246, "C": 0.00457061, "V": 314.42075875, "T": "2017-11-12T22:38:00", "BV": 1.4358073 }, { "O": 0.00457644, "H": 0.00458945, "L": 0.00457644, "C": 0.00457692, "V": 81.6734743, "T": "2017-11-12T22:39:00", "BV": 0.3744277 }, { "O": 0.00458945, "H": 0.00458945, "L": 0.00457692, "C": 0.00457692, "V": 51.826952, "T": "2017-11-12T22:40:00", "BV": 0.23721492 }, { "O": 0.00457692, "H": 0.00457737, "L": 0.00456246, "C": 0.00456344, "V": 332.8673385, "T": "2017-11-12T22:41:00", "BV": 1.52177837 }, { "O": 0.00456421, "H": 0.00456421, "L": 0.00455408, "C": 0.00456228, "V": 1318.49680051, "T": "2017-11-12T22:42:00", "BV": 6.01385068 }, { "O": 0.00455929, "H": 0.00457737, "L": 0.0045, "C": 0.00457736, "V": 1985.26226986, "T": "2017-11-12T22:43:00", "BV": 8.97850202 }, { "O": 0.00457737, "H": 0.00458939, "L": 0.00455002, "C": 0.00457901, "V": 118.08788121, "T": "2017-11-12T22:44:00", "BV": 0.54067681 }, { "O": 0.00457901, "H": 0.0045895, "L": 0.0045774, "C": 0.00457787, "V": 748.34543786, "T": "2017-11-12T22:45:00", "BV": 3.4327278 }, { "O": 0.0045895, "H": 0.0045895, "L": 0.00457785, "C": 0.0045895, "V": 279.9349852, "T": "2017-11-12T22:46:00", "BV": 1.28473961 }, { "O": 0.00457787, "H": 0.0045895, "L": 0.00457787, "C": 0.0045895, "V": 417.50363297, "T": "2017-11-12T22:47:00", "BV": 1.91519677 }, { "O": 0.0045895, "H": 0.004599, "L": 0.00457835, "C": 0.00458987, "V": 2990.49436789, "T": "2017-11-12T22:48:00", "BV": 13.7257265 }, { "O": 0.00458987, "H": 0.004599, "L": 0.00458, "C": 0.00459745, "V": 492.1580005, "T": "2017-11-12T22:49:00", "BV": 2.25929059 }, { "O": 0.00459745, "H": 0.00459745, "L": 0.00458954, "C": 0.00459745, "V": 197.08568117, "T": "2017-11-12T22:50:00", "BV": 0.90587952 }, { "O": 0.00458955, "H": 0.00459745, "L": 0.00458955, "C": 0.00459745, "V": 548.78658235, "T": "2017-11-12T22:51:00", "BV": 2.52300597 }, { "O": 0.00459745, "H": 0.00459745, "L": 0.004594, "C": 0.00459745, "V": 283.24925578, "T": "2017-11-12T22:52:00", "BV": 1.30208629 }, { "O": 0.00459745, "H": 0.004599, "L": 0.004594, "C": 0.004599, "V": 1051.92051737, "T": "2017-11-12T22:53:00", "BV": 4.83649963 }, { "O": 0.00459745, "H": 0.0046, "L": 0.004594, "C": 0.0046, "V": 493.43838992, "T": "2017-11-12T22:54:00", "BV": 2.26949607 }, { "O": 0.004599, "H": 0.0046, "L": 0.004599, "C": 0.004599, "V": 232.22983149, "T": "2017-11-12T22:55:00", "BV": 1.06824715 }, { "O": 0.004594, "H": 0.004599, "L": 0.004594, "C": 0.004594, "V": 216.63649265, "T": "2017-11-12T22:56:00", "BV": 0.99531777 }, { "O": 0.004593, "H": 0.004593, "L": 0.0045898, "C": 0.0045898, "V": 311.53068274, "T": "2017-11-12T22:57:00", "BV": 1.4301252 }, { "O": 0.0045898, "H": 0.0045898, "L": 0.00457736, "C": 0.00458811, "V": 675.50780023, "T": "2017-11-12T22:58:00", "BV": 3.09680506 }, { "O": 0.004588, "H": 0.00458811, "L": 0.00455, "C": 0.00458811, "V": 1033.93074249, "T": "2017-11-12T22:59:00", "BV": 4.73294228 }, { "O": 0.00458811, "H": 0.00458812, "L": 0.00457781, "C": 0.00458811, "V": 60.3942488, "T": "2017-11-12T23:00:00", "BV": 0.27688968 }, { "O": 0.00458811, "H": 0.00458811, "L": 0.00457735, "C": 0.004588, "V": 216.44797313, "T": "2017-11-12T23:01:00", "BV": 0.99107293 }, { "O": 0.004588, "H": 0.0045881, "L": 0.00455006, "C": 0.0045881, "V": 683.19383066, "T": "2017-11-12T23:02:00", "BV": 3.1240302 }, { "O": 0.0045881, "H": 0.0045881, "L": 0.00455201, "C": 0.0045527, "V": 166.96939241, "T": "2017-11-12T23:03:00", "BV": 0.7624786 }, { "O": 0.00458805, "H": 0.00458805, "L": 0.00455276, "C": 0.00458799, "V": 130.45298189, "T": "2017-11-12T23:04:00", "BV": 0.59467432 }, { "O": 0.00455478, "H": 0.00458798, "L": 0.00455292, "C": 0.00458798, "V": 27.21068043, "T": "2017-11-12T23:05:00", "BV": 0.12434547 }, { "O": 0.00458798, "H": 0.00458798, "L": 0.00455295, "C": 0.00458699, "V": 161.15327521, "T": "2017-11-12T23:06:00", "BV": 0.73529704 }, { "O": 0.00455308, "H": 0.00455308, "L": 0.00455305, "C": 0.00455308, "V": 293.23154996, "T": "2017-11-12T23:07:00", "BV": 1.33510493 }, { "O": 0.00455305, "H": 0.00457692, "L": 0.00455305, "C": 0.0045531, "V": 597.8169612, "T": "2017-11-12T23:08:00", "BV": 2.72249927 }, { "O": 0.0045531, "H": 0.004554, "L": 0.0045531, "C": 0.004554, "V": 75.30579744, "T": "2017-11-12T23:09:00", "BV": 0.34292683 }, { "O": 0.0045647, "H": 0.00456527, "L": 0.0045647, "C": 0.00456527, "V": 162.88206766, "T": "2017-11-12T23:10:00", "BV": 0.74357347 }, { "O": 0.00456527, "H": 0.00457691, "L": 0.00455445, "C": 0.00455445, "V": 506.15429873, "T": "2017-11-12T23:11:00", "BV": 2.31212133 }, { "O": 0.00455445, "H": 0.0045688, "L": 0.00455445, "C": 0.0045688, "V": 353.76684394, "T": "2017-11-12T23:12:00", "BV": 1.61560852 }, { "O": 0.0045675, "H": 0.0045675, "L": 0.00455445, "C": 0.00455445, "V": 46.4157956, "T": "2017-11-12T23:13:00", "BV": 0.21191549 }, { "O": 0.00455445, "H": 0.0045675, "L": 0.00455445, "C": 0.00455445, "V": 78.0975062, "T": "2017-11-12T23:14:00", "BV": 0.35569686 }, { "O": 0.00456748, "H": 0.0045675, "L": 0.00455445, "C": 0.0045549, "V": 192.41767894, "T": "2017-11-12T23:15:00", "BV": 0.87745818 }, { "O": 0.00455445, "H": 0.004568, "L": 0.00455445, "C": 0.004568, "V": 742.57381167, "T": "2017-11-12T23:16:00", "BV": 3.38694619 }, { "O": 0.00455447, "H": 0.004568, "L": 0.00455447, "C": 0.00455447, "V": 237.49852818, "T": "2017-11-12T23:17:00", "BV": 1.08405841 }, { "O": 0.004568, "H": 0.0045688, "L": 0.00455493, "C": 0.0045688, "V": 1780.86933028, "T": "2017-11-12T23:18:00", "BV": 8.13567052 }, { "O": 0.0045688, "H": 0.0045688, "L": 0.0045561, "C": 0.0045561, "V": 1727.91225054, "T": "2017-11-12T23:19:00", "BV": 7.89256849 }, { "O": 0.0045561, "H": 0.0045688, "L": 0.004555, "C": 0.0045688, "V": 72.19046221, "T": "2017-11-12T23:20:00", "BV": 0.32968573 }, { "O": 0.0045688, "H": 0.00457831, "L": 0.00455505, "C": 0.00457831, "V": 783.16300383, "T": "2017-11-12T23:21:00", "BV": 3.57858321 }, { "O": 0.00457993, "H": 0.004587, "L": 0.00457993, "C": 0.004587, "V": 336.41116753, "T": "2017-11-12T23:22:00", "BV": 1.54219606 }, { "O": 0.004587, "H": 0.00458805, "L": 0.00457993, "C": 0.00458802, "V": 950.94911027, "T": "2017-11-12T23:23:00", "BV": 4.36215175 }, { "O": 0.00458805, "H": 0.004589, "L": 0.00458802, "C": 0.00458802, "V": 484.55578994, "T": "2017-11-12T23:24:00", "BV": 2.22351448 }, { "O": 0.00458811, "H": 0.00459099, "L": 0.00458811, "C": 0.00458895, "V": 622.83565908, "T": "2017-11-12T23:25:00", "BV": 2.85833779 }, { "O": 0.00459099, "H": 0.00462, "L": 0.00458947, "C": 0.00461105, "V": 823.58351569, "T": "2017-11-12T23:26:00", "BV": 3.79170058 }, { "O": 0.00461105, "H": 0.00461105, "L": 0.00460477, "C": 0.00460872, "V": 376.46994495, "T": "2017-11-12T23:27:00", "BV": 1.73511816 }, { "O": 0.00460873, "H": 0.004609, "L": 0.00459099, "C": 0.004609, "V": 462.85517031, "T": "2017-11-12T23:28:00", "BV": 2.13125333 }, { "O": 0.0046, "H": 0.00462, "L": 0.004591, "C": 0.00461999, "V": 834.44290468, "T": "2017-11-12T23:29:00", "BV": 3.85386701 }, { "O": 0.00461999, "H": 0.00462, "L": 0.00459247, "C": 0.00462, "V": 223.21466149, "T": "2017-11-12T23:30:00", "BV": 1.03050963 }, { "O": 0.00462, "H": 0.0046228, "L": 0.00460001, "C": 0.00462, "V": 721.22370711, "T": "2017-11-12T23:31:00", "BV": 3.33231534 }, { "O": 0.00462, "H": 0.00462, "L": 0.00459534, "C": 0.0046, "V": 227.9847616, "T": "2017-11-12T23:32:00", "BV": 1.05323348 }, { "O": 0.0046, "H": 0.0046, "L": 0.00459, "C": 0.00459, "V": 418.07047396, "T": "2017-11-12T23:33:00", "BV": 1.92027479 }, { "O": 0.00459, "H": 0.00462, "L": 0.00458001, "C": 0.00462, "V": 434.43036493, "T": "2017-11-12T23:34:00", "BV": 1.99429455 }, { "O": 0.004585, "H": 0.00459996, "L": 0.004585, "C": 0.00459994, "V": 87.67255138, "T": "2017-11-12T23:35:00", "BV": 0.40306444 }, { "O": 0.00459993, "H": 0.00459993, "L": 0.004585, "C": 0.004585, "V": 23.47760766, "T": "2017-11-12T23:36:00", "BV": 0.10769085 }, { "O": 0.004585, "H": 0.00459988, "L": 0.00457819, "C": 0.00457819, "V": 215.34527869, "T": "2017-11-12T23:37:00", "BV": 0.98765677 }, { "O": 0.00457802, "H": 0.004585, "L": 0.00457802, "C": 0.004585, "V": 236.83467162, "T": "2017-11-12T23:38:00", "BV": 1.08537301 }, { "O": 0.004585, "H": 0.00459898, "L": 0.00457802, "C": 0.00457802, "V": 387.00479766, "T": "2017-11-12T23:39:00", "BV": 1.77461831 }, { "O": 0.00457802, "H": 0.00458517, "L": 0.004559, "C": 0.00457123, "V": 140.50892781, "T": "2017-11-12T23:40:00", "BV": 0.64287323 }, { "O": 0.00456895, "H": 0.00457124, "L": 0.00455847, "C": 0.00457, "V": 214.0017848, "T": "2017-11-12T23:41:00", "BV": 0.97799007 }, { "O": 0.00457, "H": 0.00457124, "L": 0.00455771, "C": 0.00455771, "V": 46.06019089, "T": "2017-11-12T23:42:00", "BV": 0.21031987 }, { "O": 0.00455718, "H": 0.00455771, "L": 0.00455278, "C": 0.00455278, "V": 103.91734209, "T": "2017-11-12T23:43:00", "BV": 0.47336917 }, { "O": 0.00455445, "H": 0.00455445, "L": 0.004552, "C": 0.004552, "V": 529.44552681, "T": "2017-11-12T23:44:00", "BV": 2.41050364 }, { "O": 0.004552, "H": 0.004552, "L": 0.00454834, "C": 0.00454834, "V": 852.11775805, "T": "2017-11-12T23:45:00", "BV": 3.87857367 }, { "O": 0.00454833, "H": 0.00454834, "L": 0.00454774, "C": 0.00454774, "V": 125.85934587, "T": "2017-11-12T23:46:00", "BV": 0.57241097 }, { "O": 0.00454774, "H": 0.00454834, "L": 0.00454692, "C": 0.00454834, "V": 103.73582162, "T": "2017-11-12T23:47:00", "BV": 0.47176915 }, { "O": 0.00454834, "H": 0.00455277, "L": 0.00454774, "C": 0.00454774, "V": 227.06956154, "T": "2017-11-12T23:48:00", "BV": 1.03366302 }, { "O": 0.00454773, "H": 0.00455277, "L": 0.00454773, "C": 0.00455277, "V": 532.20072681, "T": "2017-11-12T23:49:00", "BV": 2.42181288 }, { "O": 0.00455049, "H": 0.00455277, "L": 0.00455049, "C": 0.00455052, "V": 108.72335247, "T": "2017-11-12T23:50:00", "BV": 0.49493721 }, { "O": 0.00455053, "H": 0.00455446, "L": 0.00455053, "C": 0.00455278, "V": 84.53944408, "T": "2017-11-12T23:51:00", "BV": 0.38489406 }, { "O": 0.00455446, "H": 0.00455446, "L": 0.00455278, "C": 0.00455446, "V": 270.84007892, "T": "2017-11-12T23:52:00", "BV": 1.2335289 }, { "O": 0.00456521, "H": 0.00460104, "L": 0.00456521, "C": 0.00457, "V": 927.16928947, "T": "2017-11-12T23:53:00", "BV": 4.25437466 }, { "O": 0.0045802, "H": 0.00461007, "L": 0.00457145, "C": 0.0045802, "V": 378.03962028, "T": "2017-11-12T23:54:00", "BV": 1.73993959 }, { "O": 0.0045821, "H": 0.0046, "L": 0.0045821, "C": 0.0046, "V": 430.9594141, "T": "2017-11-12T23:55:00", "BV": 1.98174435 }, { "O": 0.0046, "H": 0.00461513, "L": 0.0046, "C": 0.00461513, "V": 291.8116339, "T": "2017-11-12T23:56:00", "BV": 1.3427096 }, { "O": 0.00461293, "H": 0.00462345, "L": 0.00461208, "C": 0.00462313, "V": 757.05363253, "T": "2017-11-12T23:57:00", "BV": 3.49741293 }, { "O": 0.00462313, "H": 0.0046258, "L": 0.00462313, "C": 0.0046258, "V": 178.58909235, "T": "2017-11-12T23:58:00", "BV": 0.82594086 }, { "O": 0.00462558, "H": 0.00462596, "L": 0.00462525, "C": 0.00462596, "V": 1151.0452007, "T": "2017-11-12T23:59:00", "BV": 5.32414993 }, { "O": 0.00462598, "H": 0.00463068, "L": 0.00462598, "C": 0.0046306, "V": 495.32151424, "T": "2017-11-13T00:00:00", "BV": 2.29317916 }, { "O": 0.0046306, "H": 0.00463108, "L": 0.0046253, "C": 0.0046253, "V": 950.45759781, "T": "2017-11-13T00:01:00", "BV": 4.39882349 }, { "O": 0.0046253, "H": 0.00463058, "L": 0.00462074, "C": 0.00462074, "V": 594.34424113, "T": "2017-11-13T00:02:00", "BV": 2.7485241 }, { "O": 0.004624, "H": 0.004624, "L": 0.00459145, "C": 0.00461, "V": 447.18526745, "T": "2017-11-13T00:03:00", "BV": 2.06167402 }, { "O": 0.00460999, "H": 0.00460999, "L": 0.00459145, "C": 0.00459145, "V": 45.54413006, "T": "2017-11-13T00:04:00", "BV": 0.20931808 }, { "O": 0.0045915, "H": 0.0045915, "L": 0.00459145, "C": 0.0045915, "V": 99.65767223, "T": "2017-11-13T00:05:00", "BV": 0.4575753 }, { "O": 0.0045915, "H": 0.00461, "L": 0.00459145, "C": 0.00459145, "V": 477.34623034, "T": "2017-11-13T00:06:00", "BV": 2.19193116 }, { "O": 0.00459145, "H": 0.0046, "L": 0.00459145, "C": 0.00459146, "V": 88.89717662, "T": "2017-11-13T00:07:00", "BV": 0.40828923 }, { "O": 0.00459146, "H": 0.00459146, "L": 0.00459146, "C": 0.00459146, "V": 525.55579054, "T": "2017-11-13T00:08:00", "BV": 2.41306832 }, { "O": 0.00459146, "H": 0.0046, "L": 0.00459146, "C": 0.00459146, "V": 934.70196145, "T": "2017-11-13T00:09:00", "BV": 4.29173392 }, { "O": 0.00459146, "H": 0.00459298, "L": 0.00459146, "C": 0.00459146, "V": 679.16039194, "T": "2017-11-13T00:10:00", "BV": 3.1184101 }, { "O": 0.00459295, "H": 0.00459295, "L": 0.00459046, "C": 0.00459047, "V": 205.72420769, "T": "2017-11-13T00:11:00", "BV": 0.94457684 }, { "O": 0.0045904, "H": 0.0045904, "L": 0.00458475, "C": 0.00458475, "V": 7.32100552, "T": "2017-11-13T00:12:00", "BV": 0.03359731 }, { "O": 0.00458404, "H": 0.00458404, "L": 0.00454124, "C": 0.004555, "V": 1180.59646678, "T": "2017-11-13T00:13:00", "BV": 5.36978429 }, { "O": 0.00454133, "H": 0.004555, "L": 0.00453966, "C": 0.004555, "V": 600.43859804, "T": "2017-11-13T00:14:00", "BV": 2.73435955 }, { "O": 0.00455, "H": 0.00456365, "L": 0.00454133, "C": 0.00455001, "V": 486.27942531, "T": "2017-11-13T00:15:00", "BV": 2.21264489 }, { "O": 0.00455496, "H": 0.00456885, "L": 0.00454133, "C": 0.00454133, "V": 462.51478312, "T": "2017-11-13T00:16:00", "BV": 2.11063425 }, { "O": 0.004549, "H": 0.00456885, "L": 0.00454096, "C": 0.00454096, "V": 255.72641718, "T": "2017-11-13T00:17:00", "BV": 1.16318621 }, { "O": 0.00454096, "H": 0.00454097, "L": 0.00453901, "C": 0.00453901, "V": 174.68666016, "T": "2017-11-13T00:18:00", "BV": 0.79317557 }, { "O": 0.00453901, "H": 0.00453901, "L": 0.00453871, "C": 0.00453901, "V": 9.85050954, "T": "2017-11-13T00:19:00", "BV": 0.04471123 }, { "O": 0.00453901, "H": 0.00454096, "L": 0.00453078, "C": 0.00454096, "V": 489.96720969, "T": "2017-11-13T00:20:00", "BV": 2.22328695 }, { "O": 0.00454096, "H": 0.004554, "L": 0.00452576, "C": 0.00453441, "V": 468.10886263, "T": "2017-11-13T00:21:00", "BV": 2.12384951 }, { "O": 0.00453441, "H": 0.004554, "L": 0.00453441, "C": 0.004554, "V": 266.28561363, "T": "2017-11-13T00:22:00", "BV": 1.2116498 }, { "O": 0.00455362, "H": 0.00457065, "L": 0.00455362, "C": 0.004568, "V": 124.09160166, "T": "2017-11-13T00:23:00", "BV": 0.56610106 }, { "O": 0.00456428, "H": 0.00458, "L": 0.004554, "C": 0.00456473, "V": 127.14087639, "T": "2017-11-13T00:24:00", "BV": 0.58037546 }, { "O": 0.00457475, "H": 0.00458, "L": 0.00455362, "C": 0.00457475, "V": 178.81880289, "T": "2017-11-13T00:25:00", "BV": 0.81528202 }, { "O": 0.00456001, "H": 0.00456001, "L": 0.0045468, "C": 0.00455081, "V": 625.08380341, "T": "2017-11-13T00:26:00", "BV": 2.84642522 }, { "O": 0.00455081, "H": 0.00455081, "L": 0.00454755, "C": 0.00454755, "V": 86.92036867, "T": "2017-11-13T00:27:00", "BV": 0.39541571 }, { "O": 0.00454638, "H": 0.00454755, "L": 0.00454637, "C": 0.00454755, "V": 29.31778849, "T": "2017-11-13T00:28:00", "BV": 0.13328993 }, { "O": 0.00454636, "H": 0.00455126, "L": 0.00454635, "C": 0.00454635, "V": 509.25783949, "T": "2017-11-13T00:29:00", "BV": 2.31536526 }, { "O": 0.00454467, "H": 0.00457475, "L": 0.00454467, "C": 0.00457017, "V": 243.86700123, "T": "2017-11-13T00:30:00", "BV": 1.11140019 }, { "O": 0.00457015, "H": 0.00457017, "L": 0.004541, "C": 0.00457015, "V": 96.60085383, "T": "2017-11-13T00:31:00", "BV": 0.43981975 }, { "O": 0.00456786, "H": 0.00457015, "L": 0.004534, "C": 0.004534, "V": 123.53398173, "T": "2017-11-13T00:32:00", "BV": 0.56138953 }, { "O": 0.00456785, "H": 0.00456785, "L": 0.00453277, "C": 0.00456785, "V": 93.50555192, "T": "2017-11-13T00:33:00", "BV": 0.42477782 }, { "O": 0.00453484, "H": 0.00456782, "L": 0.00453222, "C": 0.00456776, "V": 660.61403997, "T": "2017-11-13T00:34:00", "BV": 3.00115974 }, { "O": 0.00453268, "H": 0.00456554, "L": 0.00453225, "C": 0.00456553, "V": 76.16452475, "T": "2017-11-13T00:35:00", "BV": 0.34562136 }, { "O": 0.00456553, "H": 0.00456773, "L": 0.00456553, "C": 0.00456773, "V": 132.76560786, "T": "2017-11-13T00:36:00", "BV": 0.60616033 }, { "O": 0.00456773, "H": 0.00456774, "L": 0.00453222, "C": 0.00456773, "V": 252.22119573, "T": "2017-11-13T00:37:00", "BV": 1.1459641 }, { "O": 0.00456772, "H": 0.00456776, "L": 0.00454, "C": 0.00454, "V": 91.81609469, "T": "2017-11-13T00:38:00", "BV": 0.41934095 }, { "O": 0.00454, "H": 0.00456776, "L": 0.00454, "C": 0.00454001, "V": 33.23546928, "T": "2017-11-13T00:39:00", "BV": 0.15094478 }, { "O": 0.00454001, "H": 0.00456782, "L": 0.00454001, "C": 0.00456781, "V": 265.78426944, "T": "2017-11-13T00:40:00", "BV": 1.21344129 }, { "O": 0.00454007, "H": 0.0045678, "L": 0.00454007, "C": 0.00456779, "V": 53.0, "T": "2017-11-13T00:41:00", "BV": 0.2418436 }, { "O": 0.00456781, "H": 0.00457015, "L": 0.00456779, "C": 0.00456897, "V": 149.43053198, "T": "2017-11-13T00:42:00", "BV": 0.68261408 }, { "O": 0.004568, "H": 0.00457423, "L": 0.00456781, "C": 0.00456781, "V": 372.52024879, "T": "2017-11-13T00:43:00", "BV": 1.70273817 }, { "O": 0.00457432, "H": 0.00457475, "L": 0.00457016, "C": 0.00457018, "V": 83.95935466, "T": "2017-11-13T00:44:00", "BV": 0.38372687 }, { "O": 0.00457018, "H": 0.00457914, "L": 0.00457018, "C": 0.00457914, "V": 46.25922238, "T": "2017-11-13T00:45:00", "BV": 0.21151629 }, { "O": 0.004575, "H": 0.00458001, "L": 0.004575, "C": 0.00458, "V": 285.19265389, "T": "2017-11-13T00:46:00", "BV": 1.30549735 }, { "O": 0.00458, "H": 0.00459146, "L": 0.00458, "C": 0.00459146, "V": 319.5424288, "T": "2017-11-13T00:47:00", "BV": 1.46582257 }, { "O": 0.00459146, "H": 0.00459688, "L": 0.00459146, "C": 0.00459665, "V": 149.25783723, "T": "2017-11-13T00:48:00", "BV": 0.68544955 }, { "O": 0.00459665, "H": 0.00460295, "L": 0.00459665, "C": 0.0046, "V": 419.51098966, "T": "2017-11-13T00:49:00", "BV": 1.92906568 }, { "O": 0.00460295, "H": 0.00460505, "L": 0.0046, "C": 0.00460505, "V": 287.41835129, "T": "2017-11-13T00:50:00", "BV": 1.32227814 }, { "O": 0.00460505, "H": 0.00461133, "L": 0.0046, "C": 0.00460515, "V": 385.88971217, "T": "2017-11-13T00:51:00", "BV": 1.7771186 }, { "O": 0.0046, "H": 0.00460515, "L": 0.00459295, "C": 0.0046, "V": 1076.92961156, "T": "2017-11-13T00:52:00", "BV": 4.95356597 }, { "O": 0.00459999, "H": 0.0046, "L": 0.00459295, "C": 0.00459998, "V": 517.58685854, "T": "2017-11-13T00:53:00", "BV": 2.37876479 }, { "O": 0.00459295, "H": 0.00459998, "L": 0.00457933, "C": 0.00457933, "V": 271.63981023, "T": "2017-11-13T00:54:00", "BV": 1.24741743 }, { "O": 0.00458926, "H": 0.00459998, "L": 0.00456824, "C": 0.00457, "V": 245.01123158, "T": "2017-11-13T00:55:00", "BV": 1.12099336 }, { "O": 0.00457, "H": 0.00459996, "L": 0.00457, "C": 0.00459996, "V": 96.09463975, "T": "2017-11-13T00:56:00", "BV": 0.43925907 }, { "O": 0.00457914, "H": 0.00459, "L": 0.00457914, "C": 0.00459, "V": 91.21617136, "T": "2017-11-13T00:57:00", "BV": 0.41793636 }, { "O": 0.00457724, "H": 0.00457724, "L": 0.0045727, "C": 0.004577, "V": 51.35856927, "T": "2017-11-13T00:58:00", "BV": 0.23487624 }, { "O": 0.004577, "H": 0.00458815, "L": 0.00456985, "C": 0.00458815, "V": 229.36180398, "T": "2017-11-13T00:59:00", "BV": 1.04973472 }, { "O": 0.00458815, "H": 0.00459, "L": 0.00455, "C": 0.0045678, "V": 560.72733483, "T": "2017-11-13T01:00:00", "BV": 2.56252961 }, { "O": 0.004564, "H": 0.0045678, "L": 0.00454985, "C": 0.00455503, "V": 571.26534646, "T": "2017-11-13T01:01:00", "BV": 2.60014464 }, { "O": 0.00455503, "H": 0.00455503, "L": 0.00454, "C": 0.00454985, "V": 281.42358091, "T": "2017-11-13T01:02:00", "BV": 1.28005437 }, { "O": 0.00454985, "H": 0.00454985, "L": 0.004539, "C": 0.00454985, "V": 262.80761206, "T": "2017-11-13T01:03:00", "BV": 1.19513374 }, { "O": 0.00454985, "H": 0.0045678, "L": 0.00454985, "C": 0.00455, "V": 155.4809824, "T": "2017-11-13T01:04:00", "BV": 0.70821074 }, { "O": 0.00455, "H": 0.00455865, "L": 0.00454958, "C": 0.00455865, "V": 121.29795615, "T": "2017-11-13T01:05:00", "BV": 0.55208665 }, { "O": 0.00455865, "H": 0.00455865, "L": 0.00455865, "C": 0.00455865, "V": 10.21122018, "T": "2017-11-13T01:06:00", "BV": 0.04654937 }, { "O": 0.00455001, "H": 0.0045678, "L": 0.00454907, "C": 0.00454907, "V": 595.3734246, "T": "2017-11-13T01:07:00", "BV": 2.70897645 }, { "O": 0.00454907, "H": 0.00454907, "L": 0.00453783, "C": 0.00453783, "V": 530.93542856, "T": "2017-11-13T01:08:00", "BV": 2.41450978 }, { "O": 0.00453783, "H": 0.00454907, "L": 0.00453783, "C": 0.00454237, "V": 502.69548392, "T": "2017-11-13T01:09:00", "BV": 2.28545248 }, { "O": 0.00453783, "H": 0.00454907, "L": 0.00453783, "C": 0.00454907, "V": 52.79592676, "T": "2017-11-13T01:10:00", "BV": 0.23982356 }, { "O": 0.00454905, "H": 0.00454907, "L": 0.00454, "C": 0.00454907, "V": 839.53654118, "T": "2017-11-13T01:11:00", "BV": 3.81884467 }, { "O": 0.00454907, "H": 0.00454907, "L": 0.00453277, "C": 0.00454907, "V": 302.66699626, "T": "2017-11-13T01:12:00", "BV": 1.37498562 }, { "O": 0.004549, "H": 0.004549, "L": 0.00454, "C": 0.00454, "V": 13.66404171, "T": "2017-11-13T01:13:00", "BV": 0.06206111 }, { "O": 0.004549, "H": 0.00454907, "L": 0.00453638, "C": 0.00454907, "V": 686.41737166, "T": "2017-11-13T01:14:00", "BV": 3.11965664 }, { "O": 0.00454907, "H": 0.00454907, "L": 0.00454, "C": 0.00454, "V": 419.83226255, "T": "2017-11-13T01:15:00", "BV": 1.90906291 }, { "O": 0.00454001, "H": 0.00454001, "L": 0.00453778, "C": 0.00454, "V": 142.27952041, "T": "2017-11-13T01:16:00", "BV": 0.64588294 }, { "O": 0.00454, "H": 0.00454, "L": 0.00453779, "C": 0.00454, "V": 130.39742836, "T": "2017-11-13T01:17:00", "BV": 0.59194404 }, { "O": 0.00454, "H": 0.00454, "L": 0.00453779, "C": 0.00453779, "V": 236.57373516, "T": "2017-11-13T01:18:00", "BV": 1.07361603 }, { "O": 0.00453779, "H": 0.00454, "L": 0.00453778, "C": 0.00453779, "V": 419.49260841, "T": "2017-11-13T01:19:00", "BV": 1.90419464 }, { "O": 0.00453779, "H": 0.00454, "L": 0.00453778, "C": 0.00453779, "V": 456.51629736, "T": "2017-11-13T01:20:00", "BV": 2.07219012 }, { "O": 0.00453779, "H": 0.00453779, "L": 0.00453778, "C": 0.00453778, "V": 355.46056104, "T": "2017-11-13T01:21:00", "BV": 1.61300466 }, { "O": 0.00453779, "H": 0.00454, "L": 0.00453619, "C": 0.00454, "V": 840.07987199, "T": "2017-11-13T01:22:00", "BV": 3.81225721 }, { "O": 0.00453758, "H": 0.0045678, "L": 0.00453629, "C": 0.0045678, "V": 582.60056719, "T": "2017-11-13T01:23:00", "BV": 2.64888667 }, { "O": 0.00455626, "H": 0.004565, "L": 0.00455626, "C": 0.004565, "V": 25.06040559, "T": "2017-11-13T01:24:00", "BV": 0.11438843 }, { "O": 0.004565, "H": 0.004577, "L": 0.004565, "C": 0.004577, "V": 51.83071613, "T": "2017-11-13T01:25:00", "BV": 0.23683004 }, { "O": 0.004577, "H": 0.004577, "L": 0.004565, "C": 0.004565, "V": 27.32920957, "T": "2017-11-13T01:26:00", "BV": 0.12497864 }, { "O": 0.004565, "H": 0.004587, "L": 0.004565, "C": 0.004587, "V": 282.04397506, "T": "2017-11-13T01:27:00", "BV": 1.28838299 }, { "O": 0.00456502, "H": 0.004587, "L": 0.00456502, "C": 0.004587, "V": 18.16220852, "T": "2017-11-13T01:28:00", "BV": 0.08329967 }, { "O": 0.00458779, "H": 0.00458815, "L": 0.00458779, "C": 0.00458815, "V": 796.13324546, "T": "2017-11-13T01:29:00", "BV": 3.6527581 }, { "O": 0.0045878, "H": 0.00458815, "L": 0.0045878, "C": 0.0045878, "V": 220.12669142, "T": "2017-11-13T01:30:00", "BV": 1.00995806 }, { "O": 0.00458779, "H": 0.0045878, "L": 0.004587, "C": 0.00458779, "V": 126.37691558, "T": "2017-11-13T01:31:00", "BV": 0.57973885 }, { "O": 0.00458779, "H": 0.0045878, "L": 0.004587, "C": 0.0045878, "V": 291.54839154, "T": "2017-11-13T01:32:00", "BV": 1.33739121 }, { "O": 0.00458779, "H": 0.00458779, "L": 0.00458701, "C": 0.0045877, "V": 75.04065652, "T": "2017-11-13T01:33:00", "BV": 0.34424336 }, { "O": 0.00458701, "H": 0.0045877, "L": 0.004587, "C": 0.004587, "V": 184.36231803, "T": "2017-11-13T01:34:00", "BV": 0.84567463 }, { "O": 0.004587, "H": 0.004587, "L": 0.00457941, "C": 0.004587, "V": 38.29798198, "T": "2017-11-13T01:35:00", "BV": 0.17566625 }, { "O": 0.00457896, "H": 0.00457896, "L": 0.00455001, "C": 0.00455001, "V": 72.235356, "T": "2017-11-13T01:36:00", "BV": 0.32896291 }, { "O": 0.00455093, "H": 0.00457997, "L": 0.00453795, "C": 0.00455093, "V": 203.38248277, "T": "2017-11-13T01:37:00", "BV": 0.92408355 }, { "O": 0.00455093, "H": 0.00455093, "L": 0.00454, "C": 0.00454, "V": 27.43061027, "T": "2017-11-13T01:38:00", "BV": 0.12470175 }, { "O": 0.00454045, "H": 0.00455093, "L": 0.00453619, "C": 0.00455093, "V": 195.08895871, "T": "2017-11-13T01:39:00", "BV": 0.88548565 }, { "O": 0.00455093, "H": 0.00455093, "L": 0.00453664, "C": 0.00453795, "V": 53.46324143, "T": "2017-11-13T01:40:00", "BV": 0.242685 }, { "O": 0.00453709, "H": 0.00455093, "L": 0.00453664, "C": 0.00455093, "V": 138.56792388, "T": "2017-11-13T01:41:00", "BV": 0.62928893 }, { "O": 0.00455093, "H": 0.00455093, "L": 0.0045509, "C": 0.0045509, "V": 36.1779748, "T": "2017-11-13T01:42:00", "BV": 0.16464246 }, { "O": 0.0045509, "H": 0.00458, "L": 0.00453665, "C": 0.00458, "V": 316.36722741, "T": "2017-11-13T01:43:00", "BV": 1.43963857 }, { "O": 0.00453665, "H": 0.00458, "L": 0.00453621, "C": 0.00457997, "V": 223.6340165, "T": "2017-11-13T01:44:00", "BV": 1.01633426 }, { "O": 0.00457997, "H": 0.00457997, "L": 0.0045799, "C": 0.0045799, "V": 99.66847816, "T": "2017-11-13T01:45:00", "BV": 0.45647804 }, { "O": 0.0045799, "H": 0.00457997, "L": 0.0045799, "C": 0.00457997, "V": 155.09438561, "T": "2017-11-13T01:46:00", "BV": 0.71032676 }, { "O": 0.00457997, "H": 0.00458, "L": 0.00455264, "C": 0.00458, "V": 613.42651134, "T": "2017-11-13T01:47:00", "BV": 2.80907598 }, { "O": 0.00458, "H": 0.00458042, "L": 0.00457997, "C": 0.00457997, "V": 322.28560299, "T": "2017-11-13T01:48:00", "BV": 1.47607159 }, { "O": 0.00458042, "H": 0.004582, "L": 0.00455867, "C": 0.00456825, "V": 239.26636667, "T": "2017-11-13T01:49:00", "BV": 1.09547997 }, { "O": 0.00455867, "H": 0.00455867, "L": 0.00454511, "C": 0.00454511, "V": 205.08888165, "T": "2017-11-13T01:50:00", "BV": 0.93397127 }, { "O": 0.00454511, "H": 0.00458199, "L": 0.00454087, "C": 0.0045804, "V": 231.70134831, "T": "2017-11-13T01:51:00", "BV": 1.05256211 }, { "O": 0.00456665, "H": 0.00456665, "L": 0.0045529, "C": 0.0045529, "V": 274.07549329, "T": "2017-11-13T01:52:00", "BV": 1.24825591 }, { "O": 0.00455005, "H": 0.00456665, "L": 0.00453623, "C": 0.00456665, "V": 356.88440724, "T": "2017-11-13T01:53:00", "BV": 1.62038702 }, { "O": 0.00456665, "H": 0.00458099, "L": 0.00456665, "C": 0.00458099, "V": 109.13445648, "T": "2017-11-13T01:54:00", "BV": 0.49908653 }, { "O": 0.00456665, "H": 0.00456665, "L": 0.00455005, "C": 0.00455005, "V": 6.51806499, "T": "2017-11-13T01:55:00", "BV": 0.02969729 }, { "O": 0.0045501, "H": 0.00456665, "L": 0.0045501, "C": 0.00455014, "V": 113.94556041, "T": "2017-11-13T01:56:00", "BV": 0.5194608 }, { "O": 0.00455013, "H": 0.00456665, "L": 0.00455013, "C": 0.00456, "V": 1373.41799773, "T": "2017-11-13T01:57:00", "BV": 6.27004758 }, { "O": 0.00456665, "H": 0.00456665, "L": 0.00455005, "C": 0.00456665, "V": 154.63761733, "T": "2017-11-13T01:58:00", "BV": 0.70445184 }, { "O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 35.19429791, "T": "2017-11-13T01:59:00", "BV": 0.16072002 }, { "O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 101.84469365, "T": "2017-11-13T02:00:00", "BV": 0.46508902 }, { "O": 0.00456665, "H": 0.00456665, "L": 0.00454198, "C": 0.004545, "V": 230.69550246, "T": "2017-11-13T02:01:00", "BV": 1.05126686 }, { "O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 35.72246902, "T": "2017-11-13T02:02:00", "BV": 0.16313195 }, { "O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 125.82669285, "T": "2017-11-13T02:03:00", "BV": 0.57460645 }, { "O": 0.00456665, "H": 0.00456666, "L": 0.00456665, "C": 0.00456666, "V": 865.05079095, "T": "2017-11-13T02:04:00", "BV": 3.95039273 }, { "O": 0.00456666, "H": 0.00456666, "L": 0.00456665, "C": 0.00456666, "V": 29.29209212, "T": "2017-11-13T02:05:00", "BV": 0.13376694 }, { "O": 0.00456665, "H": 0.00456666, "L": 0.00456665, "C": 0.00456665, "V": 22.39240752, "T": "2017-11-13T02:06:00", "BV": 0.1022583 }, { "O": 0.00456665, "H": 0.00456665, "L": 0.00456665, "C": 0.00456665, "V": 43.1398527, "T": "2017-11-13T02:07:00", "BV": 0.19700459 }, { "O": 0.00456665, "H": 0.00456665, "L": 0.004545, "C": 0.004545, "V": 113.96760352, "T": "2017-11-13T02:08:00", "BV": 0.51891307 }, { "O": 0.00454545, "H": 0.00456665, "L": 0.004545, "C": 0.0045666, "V": 306.45863917, "T": "2017-11-13T02:10:00", "BV": 1.39347303 }, { "O": 0.0045666, "H": 0.00456665, "L": 0.0045666, "C": 0.0045666, "V": 183.61374749, "T": "2017-11-13T02:11:00", "BV": 0.8384921 }, { "O": 0.0045666, "H": 0.0045666, "L": 0.0045499, "C": 0.0045666, "V": 46.35490911, "T": "2017-11-13T02:12:00", "BV": 0.2116798 }, { "O": 0.00455036, "H": 0.0045665, "L": 0.004545, "C": 0.0045665, "V": 242.01275198, "T": "2017-11-13T02:13:00", "BV": 1.1005465 }, { "O": 0.0045665, "H": 0.0045665, "L": 0.00456649, "C": 0.0045665, "V": 133.33958321, "T": "2017-11-13T02:14:00", "BV": 0.60889511 }, { "O": 0.00456649, "H": 0.00456665, "L": 0.004545, "C": 0.0045665, "V": 336.21465731, "T": "2017-11-13T02:15:00", "BV": 1.53248786 }, { "O": 0.0045665, "H": 0.00456665, "L": 0.00456649, "C": 0.0045665, "V": 359.69194722, "T": "2017-11-13T02:16:00", "BV": 1.6425345 }, { "O": 0.0045665, "H": 0.0045665, "L": 0.0045665, "C": 0.0045665, "V": 60.94387788, "T": "2017-11-13T02:17:00", "BV": 0.27830019 }, { "O": 0.00456649, "H": 0.00456649, "L": 0.00455667, "C": 0.00455668, "V": 58.20537433, "T": "2017-11-13T02:18:00", "BV": 0.26525312 }, { "O": 0.00455668, "H": 0.0045665, "L": 0.00455267, "C": 0.0045665, "V": 51.53681324, "T": "2017-11-13T02:19:00", "BV": 0.23533621 }, { "O": 0.0045665, "H": 0.0045665, "L": 0.00454501, "C": 0.0045665, "V": 295.08910708, "T": "2017-11-13T02:20:00", "BV": 1.34690288 }, { "O": 0.0045665, "H": 0.0045665, "L": 0.00455665, "C": 0.00455665, "V": 97.94607574, "T": "2017-11-13T02:21:00", "BV": 0.44681052 }, { "O": 0.00455665, "H": 0.00455665, "L": 0.00455288, "C": 0.00455288, "V": 96.28070017, "T": "2017-11-13T02:22:00", "BV": 0.43848948 }, { "O": 0.00455437, "H": 0.00455665, "L": 0.00455288, "C": 0.00455288, "V": 42.48072519, "T": "2017-11-13T02:23:00", "BV": 0.19353467 }, { "O": 0.0045665, "H": 0.00456665, "L": 0.0045665, "C": 0.00456665, "V": 117.08122523, "T": "2017-11-13T02:24:00", "BV": 0.53466842 }, { "O": 0.00455665, "H": 0.00456665, "L": 0.00455289, "C": 0.00456665, "V": 247.89961545, "T": "2017-11-13T02:25:00", "BV": 1.13196438 }, { "O": 0.0045666, "H": 0.0045666, "L": 0.00456649, "C": 0.00456649, "V": 1.125, "T": "2017-11-13T02:26:00", "BV": 0.00513731 }, { "O": 0.00456649, "H": 0.0045666, "L": 0.00454944, "C": 0.0045666, "V": 130.39056693, "T": "2017-11-13T02:27:00", "BV": 0.59378313 }, { "O": 0.0045666, "H": 0.0045666, "L": 0.00455043, "C": 0.0045666, "V": 28.88929097, "T": "2017-11-13T02:28:00", "BV": 0.13192377 }, { "O": 0.0045666, "H": 0.0045666, "L": 0.00454944, "C": 0.00455045, "V": 205.67324385, "T": "2017-11-13T02:29:00", "BV": 0.9359083 }, { "O": 0.0045666, "H": 0.00456665, "L": 0.00456485, "C": 0.00456485, "V": 709.15380725, "T": "2017-11-13T02:30:00", "BV": 3.23845249 }, { "O": 0.00455093, "H": 0.0045666, "L": 0.004545, "C": 0.0045666, "V": 648.59837516, "T": "2017-11-13T02:31:00", "BV": 2.95218828 }, { "O": 0.00456665, "H": 0.00457, "L": 0.00456665, "C": 0.00457, "V": 64.80302336, "T": "2017-11-13T02:32:00", "BV": 0.29600826 }, { "O": 0.00457346, "H": 0.0045814, "L": 0.00457, "C": 0.00457218, "V": 70.50916676, "T": "2017-11-13T02:33:00", "BV": 0.32282435 }, { "O": 0.00457218, "H": 0.0045814, "L": 0.0045666, "C": 0.0045666, "V": 79.01257533, "T": "2017-11-13T02:34:00", "BV": 0.36134325 }, { "O": 0.00457, "H": 0.00457, "L": 0.00455093, "C": 0.00455093, "V": 21.74856135, "T": "2017-11-13T02:35:00", "BV": 0.09904983 }, { "O": 0.0045666, "H": 0.0045666, "L": 0.00455639, "C": 0.00455639, "V": 219.16208437, "T": "2017-11-13T02:36:00", "BV": 0.99891952 }, { "O": 0.00455641, "H": 0.0045666, "L": 0.00455641, "C": 0.0045666, "V": 21.47240591, "T": "2017-11-13T02:37:00", "BV": 0.09786543 }, { "O": 0.00455641, "H": 0.00455641, "L": 0.00455641, "C": 0.00455641, "V": 33.60810276, "T": "2017-11-13T02:38:00", "BV": 0.15313226 }, { "O": 0.00455138, "H": 0.00455653, "L": 0.00455138, "C": 0.00455641, "V": 9.3718781, "T": "2017-11-13T02:39:00", "BV": 0.04269603 }, { "O": 0.0045666, "H": 0.00457, "L": 0.004545, "C": 0.00457, "V": 244.53119408, "T": "2017-11-13T02:40:00", "BV": 1.1129644 }, { "O": 0.00456771, "H": 0.00457, "L": 0.00454715, "C": 0.00454715, "V": 271.57842525, "T": "2017-11-13T02:41:00", "BV": 1.23493319 }, { "O": 0.00454715, "H": 0.00454715, "L": 0.004545, "C": 0.00454715, "V": 538.43471639, "T": "2017-11-13T02:42:00", "BV": 2.44816084 }, { "O": 0.00454715, "H": 0.00454715, "L": 0.004545, "C": 0.00454715, "V": 48.92093144, "T": "2017-11-13T02:43:00", "BV": 0.22240877 }, { "O": 0.0045509, "H": 0.00458139, "L": 0.0045509, "C": 0.00458139, "V": 84.37429276, "T": "2017-11-13T02:44:00", "BV": 0.38469526 }, { "O": 0.00458139, "H": 0.00458139, "L": 0.00458136, "C": 0.00458136, "V": 60.62027699, "T": "2017-11-13T02:45:00", "BV": 0.27772497 }, { "O": 0.00455809, "H": 0.00455809, "L": 0.00455809, "C": 0.00455809, "V": 7.97169363, "T": "2017-11-13T02:46:00", "BV": 0.03633569 }, { "O": 0.00455809, "H": 0.00455809, "L": 0.00455809, "C": 0.00455809, "V": 2.70863205, "T": "2017-11-13T02:47:00", "BV": 0.01234618 }, { "O": 0.00457, "H": 0.00457, "L": 0.004559, "C": 0.004559, "V": 118.98180337, "T": "2017-11-13T02:48:00", "BV": 0.54351064 }, { "O": 0.004569, "H": 0.00458084, "L": 0.004569, "C": 0.004569, "V": 71.55920163, "T": "2017-11-13T02:49:00", "BV": 0.32742483 }, { "O": 0.00458083, "H": 0.00458084, "L": 0.004569, "C": 0.004569, "V": 150.40187238, "T": "2017-11-13T02:50:00", "BV": 0.68892867 }, { "O": 0.0045808, "H": 0.0045808, "L": 0.004569, "C": 0.0045808, "V": 201.01091477, "T": "2017-11-13T02:51:00", "BV": 0.92056957 }, { "O": 0.00458079, "H": 0.0045808, "L": 0.004569, "C": 0.00458079, "V": 329.63039984, "T": "2017-11-13T02:52:00", "BV": 1.50951132 }, { "O": 0.00456705, "H": 0.00456705, "L": 0.00456705, "C": 0.00456705, "V": 16.61292566, "T": "2017-11-13T02:53:00", "BV": 0.07587203 }, { "O": 0.004559, "H": 0.004559, "L": 0.00455809, "C": 0.00455899, "V": 77.44831199, "T": "2017-11-13T02:54:00", "BV": 0.3530812 }, { "O": 0.00455899, "H": 0.0045808, "L": 0.00455899, "C": 0.0045808, "V": 187.97722511, "T": "2017-11-13T02:55:00", "BV": 0.85814309 }, { "O": 0.00458001, "H": 0.00458001, "L": 0.004569, "C": 0.004569, "V": 34.4264759, "T": "2017-11-13T02:56:00", "BV": 0.15738956 }, { "O": 0.00456705, "H": 0.0045808, "L": 0.00456705, "C": 0.0045808, "V": 53.67944288, "T": "2017-11-13T02:57:00", "BV": 0.24581135 }, { "O": 0.0045808, "H": 0.0045808, "L": 0.0045808, "C": 0.0045808, "V": 25.53977511, "T": "2017-11-13T02:58:00", "BV": 0.11699259 }, { "O": 0.00458086, "H": 0.00458815, "L": 0.00455899, "C": 0.00458812, "V": 986.64600949, "T": "2017-11-13T02:59:00", "BV": 4.51522102 }, { "O": 0.00458811, "H": 0.00458812, "L": 0.0045808, "C": 0.00458812, "V": 64.08205337, "T": "2017-11-13T03:00:00", "BV": 0.29389449 }, { "O": 0.00458811, "H": 0.00458812, "L": 0.00458811, "C": 0.00458812, "V": 148.81770279, "T": "2017-11-13T03:01:00", "BV": 0.68279249 }, { "O": 0.0045808, "H": 0.00458811, "L": 0.00455899, "C": 0.00455899, "V": 207.55092957, "T": "2017-11-13T03:02:00", "BV": 0.94741771 }, { "O": 0.00455809, "H": 0.00455809, "L": 0.00455456, "C": 0.00455456, "V": 44.11704786, "T": "2017-11-13T03:03:00", "BV": 0.20107121 }, { "O": 0.00455456, "H": 0.00455809, "L": 0.00455456, "C": 0.00455809, "V": 59.17470666, "T": "2017-11-13T03:04:00", "BV": 0.26970292 }, { "O": 0.00455768, "H": 0.00455809, "L": 0.00455768, "C": 0.00455809, "V": 174.61752004, "T": "2017-11-13T03:05:00", "BV": 0.79585871 }, { "O": 0.00455809, "H": 0.00455899, "L": 0.00455769, "C": 0.00455769, "V": 250.74592907, "T": "2017-11-13T03:06:00", "BV": 1.14288461 }, { "O": 0.00455901, "H": 0.00455901, "L": 0.00455901, "C": 0.00455901, "V": 5.2, "T": "2017-11-13T03:07:00", "BV": 0.02370685 }, { "O": 0.00455901, "H": 0.00455901, "L": 0.00455901, "C": 0.00455901, "V": 149.50044955, "T": "2017-11-13T03:08:00", "BV": 0.68157403 }, { "O": 0.00455901, "H": 0.00457014, "L": 0.00455901, "C": 0.00456, "V": 157.13148063, "T": "2017-11-13T03:09:00", "BV": 0.71650691 }, { "O": 0.00457014, "H": 0.00457352, "L": 0.004561, "C": 0.004561, "V": 33.09907051, "T": "2017-11-13T03:10:00", "BV": 0.15111229 }, { "O": 0.00457015, "H": 0.00457352, "L": 0.00457015, "C": 0.00457018, "V": 34.82528289, "T": "2017-11-13T03:11:00", "BV": 0.15916432 }, { "O": 0.00457018, "H": 0.00457769, "L": 0.00457015, "C": 0.00457352, "V": 66.99041388, "T": "2017-11-13T03:12:00", "BV": 0.30633352 }, { "O": 0.00457352, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 444.06050266, "T": "2017-11-13T03:13:00", "BV": 2.03326372 }, { "O": 0.00458813, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 541.23937908, "T": "2017-11-13T03:14:00", "BV": 2.47817422 }, { "O": 0.00458813, "H": 0.00458813, "L": 0.00457015, "C": 0.00458015, "V": 236.31628655, "T": "2017-11-13T03:15:00", "BV": 1.08207972 }, { "O": 0.00457015, "H": 0.0045881, "L": 0.00457015, "C": 0.00458808, "V": 303.84074964, "T": "2017-11-13T03:16:00", "BV": 1.39126574 }, { "O": 0.00458808, "H": 0.00458808, "L": 0.00457015, "C": 0.00458808, "V": 4.91057347, "T": "2017-11-13T03:17:00", "BV": 0.02248704 }, { "O": 0.00458808, "H": 0.00458813, "L": 0.00457015, "C": 0.00458813, "V": 406.72147926, "T": "2017-11-13T03:18:00", "BV": 1.86511803 }, { "O": 0.00457421, "H": 0.00458813, "L": 0.00457015, "C": 0.00457015, "V": 158.43111131, "T": "2017-11-13T03:19:00", "BV": 0.72468412 }, { "O": 0.00457421, "H": 0.00458815, "L": 0.00457421, "C": 0.00458815, "V": 71.73175827, "T": "2017-11-13T03:20:00", "BV": 0.32893258 }, { "O": 0.00458813, "H": 0.00458814, "L": 0.00457421, "C": 0.00457435, "V": 623.46665297, "T": "2017-11-13T03:21:00", "BV": 2.85372185 }, { "O": 0.00457422, "H": 0.00457435, "L": 0.00455769, "C": 0.00457435, "V": 510.31486771, "T": "2017-11-13T03:22:00", "BV": 2.33264819 }, { "O": 0.00457435, "H": 0.00457435, "L": 0.00457015, "C": 0.00457435, "V": 151.78685722, "T": "2017-11-13T03:23:00", "BV": 0.69412187 }, { "O": 0.00457015, "H": 0.00457434, "L": 0.00457015, "C": 0.00457015, "V": 293.12789086, "T": "2017-11-13T03:24:00", "BV": 1.33972455 }, { "O": 0.00457015, "H": 0.00457015, "L": 0.00457015, "C": 0.00457015, "V": 26.74422333, "T": "2017-11-13T03:25:00", "BV": 0.1222251 }, { "O": 0.00457015, "H": 0.00458813, "L": 0.00456833, "C": 0.00458813, "V": 1306.99469638, "T": "2017-11-13T03:26:00", "BV": 5.97430762 }, { "O": 0.00458813, "H": 0.00458813, "L": 0.004557, "C": 0.004557, "V": 906.02663875, "T": "2017-11-13T03:27:00", "BV": 4.13438131 }, { "O": 0.004585, "H": 0.004585, "L": 0.004585, "C": 0.004585, "V": 16.0, "T": "2017-11-13T03:28:00", "BV": 0.07336 }, { "O": 0.00455814, "H": 0.004585, "L": 0.00455551, "C": 0.00455551, "V": 752.37584496, "T": "2017-11-13T03:29:00", "BV": 3.42986915 }, { "O": 0.00455815, "H": 0.004585, "L": 0.00455815, "C": 0.004585, "V": 23.94728919, "T": "2017-11-13T03:30:00", "BV": 0.10937663 }, { "O": 0.0045881, "H": 0.00459085, "L": 0.0045551, "C": 0.00455587, "V": 347.28478686, "T": "2017-11-13T03:31:00", "BV": 1.59014254 }, { "O": 0.0045551, "H": 0.00456043, "L": 0.0045551, "C": 0.00456043, "V": 22.56968121, "T": "2017-11-13T03:32:00", "BV": 0.10291001 }, { "O": 0.00456043, "H": 0.00458573, "L": 0.00456043, "C": 0.00458573, "V": 120.72358652, "T": "2017-11-13T03:33:00", "BV": 0.55288262 }, { "O": 0.00456043, "H": 0.004585, "L": 0.00455587, "C": 0.004585, "V": 548.49469068, "T": "2017-11-13T03:34:00", "BV": 2.50040724 }, { "O": 0.004585, "H": 0.00458572, "L": 0.00455588, "C": 0.00455588, "V": 438.84633685, "T": "2017-11-13T03:35:00", "BV": 2.0020071 }, { "O": 0.00455587, "H": 0.00459494, "L": 0.00455511, "C": 0.00459494, "V": 902.01111043, "T": "2017-11-13T03:36:00", "BV": 4.13228185 }, { "O": 0.00459494, "H": 0.00459494, "L": 0.00459494, "C": 0.00459494, "V": 135.2923073, "T": "2017-11-13T03:37:00", "BV": 0.62166001 }, { "O": 0.00459494, "H": 0.00459494, "L": 0.00455967, "C": 0.00455998, "V": 166.97070407, "T": "2017-11-13T03:38:00", "BV": 0.76268373 }, { "O": 0.0045949, "H": 0.00459493, "L": 0.004559, "C": 0.00459493, "V": 214.05059426, "T": "2017-11-13T03:39:00", "BV": 0.97930344 }, { "O": 0.00459493, "H": 0.00459494, "L": 0.004559, "C": 0.00459491, "V": 456.71560521, "T": "2017-11-13T03:40:00", "BV": 2.09310795 }, { "O": 0.00459494, "H": 0.004599, "L": 0.0045597, "C": 0.004599, "V": 234.88496673, "T": "2017-11-13T03:41:00", "BV": 1.07934468 }, { "O": 0.00456203, "H": 0.00459494, "L": 0.00455904, "C": 0.00459492, "V": 670.59011089, "T": "2017-11-13T03:42:00", "BV": 3.06589857 }, { "O": 0.00458893, "H": 0.00459492, "L": 0.00458893, "C": 0.00459492, "V": 44.01291692, "T": "2017-11-13T03:43:00", "BV": 0.20205732 }, { "O": 0.00459258, "H": 0.00459492, "L": 0.00459258, "C": 0.00459492, "V": 304.24827697, "T": "2017-11-13T03:44:00", "BV": 1.39737199 }, { "O": 0.00459492, "H": 0.004599, "L": 0.00459258, "C": 0.00459258, "V": 61.88661303, "T": "2017-11-13T03:45:00", "BV": 0.28436133 }, { "O": 0.00459258, "H": 0.004599, "L": 0.00459258, "C": 0.00459258, "V": 319.96109557, "T": "2017-11-13T03:46:00", "BV": 1.47021699 }, { "O": 0.0045944, "H": 0.00459998, "L": 0.00459258, "C": 0.00459998, "V": 205.64762167, "T": "2017-11-13T03:47:00", "BV": 0.94542463 }, { "O": 0.00459997, "H": 0.0046, "L": 0.00457, "C": 0.0046, "V": 639.54823621, "T": "2017-11-13T03:48:00", "BV": 2.93705186 }, { "O": 0.00459999, "H": 0.0046, "L": 0.00459999, "C": 0.0046, "V": 7.92568037, "T": "2017-11-13T03:49:00", "BV": 0.03645804 }, { "O": 0.0046, "H": 0.00460515, "L": 0.00459, "C": 0.0046, "V": 477.33469289, "T": "2017-11-13T03:50:00", "BV": 2.19596097 }, { "O": 0.00460515, "H": 0.0046181, "L": 0.00460515, "C": 0.0046181, "V": 140.04649099, "T": "2017-11-13T03:51:00", "BV": 0.64592268 }, { "O": 0.0046181, "H": 0.00462418, "L": 0.00460582, "C": 0.00462414, "V": 392.01492125, "T": "2017-11-13T03:52:00", "BV": 1.81131833 }, { "O": 0.00462414, "H": 0.004636, "L": 0.00462414, "C": 0.00462434, "V": 513.45262409, "T": "2017-11-13T03:53:00", "BV": 2.37693111 }, { "O": 0.00462418, "H": 0.00464328, "L": 0.00460582, "C": 0.00462434, "V": 1477.66206947, "T": "2017-11-13T03:54:00", "BV": 6.83712267 }, { "O": 0.004624, "H": 0.00464327, "L": 0.00460513, "C": 0.0046432, "V": 667.9832276, "T": "2017-11-13T03:55:00", "BV": 3.08580572 }, { "O": 0.00461966, "H": 0.00464309, "L": 0.0046, "C": 0.0046375, "V": 875.56987477, "T": "2017-11-13T03:56:00", "BV": 4.04716506 }, { "O": 0.00460585, "H": 0.00460585, "L": 0.0045915, "C": 0.0045915, "V": 202.73584247, "T": "2017-11-13T03:57:00", "BV": 0.93329381 }, { "O": 0.0045915, "H": 0.0045938, "L": 0.00459103, "C": 0.0045938, "V": 559.67905808, "T": "2017-11-13T03:58:00", "BV": 2.57067007 }, { "O": 0.00459379, "H": 0.0045938, "L": 0.00459379, "C": 0.0045938, "V": 216.2580862, "T": "2017-11-13T03:59:00", "BV": 0.99344637 }, { "O": 0.0045938, "H": 0.0046374, "L": 0.0045938, "C": 0.00459381, "V": 903.06562041, "T": "2017-11-13T04:00:00", "BV": 4.17876791 }, { "O": 0.00459381, "H": 0.00463729, "L": 0.00458067, "C": 0.00462125, "V": 640.22802951, "T": "2017-11-13T04:01:00", "BV": 2.95697619 }, { "O": 0.00461658, "H": 0.00461658, "L": 0.00460232, "C": 0.00461425, "V": 34.09560343, "T": "2017-11-13T04:02:00", "BV": 0.15696029 }, { "O": 0.00461192, "H": 0.00461192, "L": 0.00460151, "C": 0.00460232, "V": 223.89803441, "T": "2017-11-13T04:03:00", "BV": 1.03141193 }, { "O": 0.00460151, "H": 0.00461194, "L": 0.00459151, "C": 0.00459616, "V": 217.15686394, "T": "2017-11-13T04:04:00", "BV": 1.00020216 }, { "O": 0.00459616, "H": 0.00459616, "L": 0.00459151, "C": 0.00459261, "V": 185.08311721, "T": "2017-11-13T04:05:00", "BV": 0.85054618 }, { "O": 0.00459261, "H": 0.00459261, "L": 0.00457146, "C": 0.0045915, "V": 169.93603434, "T": "2017-11-13T04:06:00", "BV": 0.77943816 }, { "O": 0.00459149, "H": 0.00459149, "L": 0.00457145, "C": 0.00457145, "V": 545.29091421, "T": "2017-11-13T04:07:00", "BV": 2.49524952 }, { "O": 0.004574, "H": 0.00457401, "L": 0.004574, "C": 0.004574, "V": 127.42649884, "T": "2017-11-13T04:08:00", "BV": 0.58284949 }, { "O": 0.00457401, "H": 0.00459261, "L": 0.004574, "C": 0.00459261, "V": 505.07053822, "T": "2017-11-13T04:09:00", "BV": 2.31214544 }, { "O": 0.00459261, "H": 0.00461194, "L": 0.00459158, "C": 0.00459261, "V": 213.01313809, "T": "2017-11-13T04:10:00", "BV": 0.9799499 }, { "O": 0.00459261, "H": 0.00459261, "L": 0.00459158, "C": 0.00459158, "V": 264.69309695, "T": "2017-11-13T04:11:00", "BV": 1.2156272 }, { "O": 0.00459261, "H": 0.00459261, "L": 0.00459158, "C": 0.00459261, "V": 567.0619725, "T": "2017-11-13T04:12:00", "BV": 2.60429395 }, { "O": 0.00459652, "H": 0.00462, "L": 0.00459158, "C": 0.00462, "V": 395.764166, "T": "2017-11-13T04:13:00", "BV": 1.82189479 }, { "O": 0.00462, "H": 0.00463327, "L": 0.00459158, "C": 0.00463327, "V": 296.15792618, "T": "2017-11-13T04:14:00", "BV": 1.3651759 }, { "O": 0.00462125, "H": 0.00462998, "L": 0.0046, "C": 0.00462993, "V": 656.90352342, "T": "2017-11-13T04:15:00", "BV": 3.04049313 }, { "O": 0.00462993, "H": 0.00463326, "L": 0.00460001, "C": 0.00462989, "V": 588.00530254, "T": "2017-11-13T04:16:00", "BV": 2.72368077 }, { "O": 0.00462989, "H": 0.00462989, "L": 0.0046001, "C": 0.00462989, "V": 64.95828234, "T": "2017-11-13T04:17:00", "BV": 0.30052403 }, { "O": 0.00462611, "H": 0.00462989, "L": 0.0046, "C": 0.0046046, "V": 995.53888967, "T": "2017-11-13T04:18:00", "BV": 4.59594055 }, { "O": 0.004628, "H": 0.00463326, "L": 0.0046046, "C": 0.0046279, "V": 73.77964167, "T": "2017-11-13T04:19:00", "BV": 0.34119269 }, { "O": 0.0046279, "H": 0.0046279, "L": 0.0046265, "C": 0.0046265, "V": 120.45866026, "T": "2017-11-13T04:20:00", "BV": 0.55737 }, { "O": 0.004627, "H": 0.004627, "L": 0.00462631, "C": 0.004627, "V": 428.16055951, "T": "2017-11-13T04:21:00", "BV": 1.98104443 }, { "O": 0.0046265, "H": 0.004627, "L": 0.00461, "C": 0.00461, "V": 175.03740269, "T": "2017-11-13T04:22:00", "BV": 0.80875101 }, { "O": 0.00462631, "H": 0.00462631, "L": 0.0046046, "C": 0.0046046, "V": 241.65020335, "T": "2017-11-13T04:23:00", "BV": 1.11356632 }, { "O": 0.00461, "H": 0.0046263, "L": 0.00460152, "C": 0.00460323, "V": 66.16650507, "T": "2017-11-13T04:24:00", "BV": 0.30485067 }, { "O": 0.00460323, "H": 0.00462631, "L": 0.00460323, "C": 0.0046262, "V": 266.23824409, "T": "2017-11-13T04:25:00", "BV": 1.23166582 }, { "O": 0.00460499, "H": 0.0046262, "L": 0.00460325, "C": 0.00460325, "V": 207.1097227, "T": "2017-11-13T04:26:00", "BV": 0.9537164 }, { "O": 0.00460325, "H": 0.00462616, "L": 0.00460324, "C": 0.00462616, "V": 394.33947032, "T": "2017-11-13T04:27:00", "BV": 1.81548736 }, { "O": 0.00462614, "H": 0.00462616, "L": 0.00460324, "C": 0.00460324, "V": 462.85036092, "T": "2017-11-13T04:28:00", "BV": 2.13760683 }, { "O": 0.00460324, "H": 0.00461963, "L": 0.00460324, "C": 0.00461963, "V": 185.45701718, "T": "2017-11-13T04:29:00", "BV": 0.85498998 }, { "O": 0.00461, "H": 0.00461963, "L": 0.0046, "C": 0.0046, "V": 428.41588607, "T": "2017-11-13T04:30:00", "BV": 1.97452715 }, { "O": 0.0046, "H": 0.0046, "L": 0.004592, "C": 0.0046, "V": 789.75642342, "T": "2017-11-13T04:31:00", "BV": 3.6324476 }, { "O": 0.004592, "H": 0.0046, "L": 0.00458896, "C": 0.004592, "V": 132.74595564, "T": "2017-11-13T04:32:00", "BV": 0.60984173 }, { "O": 0.00458777, "H": 0.00459175, "L": 0.00458777, "C": 0.00458777, "V": 103.22025309, "T": "2017-11-13T04:33:00", "BV": 0.47355473 }, { "O": 0.00458777, "H": 0.00458777, "L": 0.00458776, "C": 0.00458776, "V": 41.27705922, "T": "2017-11-13T04:34:00", "BV": 0.18936927 }, { "O": 0.00458728, "H": 0.00458776, "L": 0.00458727, "C": 0.00458727, "V": 1569.30635872, "T": "2017-11-13T04:35:00", "BV": 7.19940015 }, { "O": 0.00458727, "H": 0.00458727, "L": 0.00458352, "C": 0.00458352, "V": 210.10070959, "T": "2017-11-13T04:36:00", "BV": 0.96329756 }, { "O": 0.00458355, "H": 0.00458576, "L": 0.00458315, "C": 0.00458576, "V": 162.50900749, "T": "2017-11-13T04:37:00", "BV": 0.74486592 }, { "O": 0.00458313, "H": 0.00458575, "L": 0.00458313, "C": 0.00458575, "V": 37.40604538, "T": "2017-11-13T04:38:00", "BV": 0.17150329 }, { "O": 0.00458313, "H": 0.00458575, "L": 0.004581, "C": 0.004581, "V": 163.11325097, "T": "2017-11-13T04:39:00", "BV": 0.74752648 }, { "O": 0.004581, "H": 0.004581, "L": 0.00458, "C": 0.004581, "V": 32.90293616, "T": "2017-11-13T04:40:00", "BV": 0.15072478 }, { "O": 0.00458068, "H": 0.00458069, "L": 0.00457966, "C": 0.00458069, "V": 908.39837799, "T": "2017-11-13T04:41:00", "BV": 4.16104744 }, { "O": 0.00458069, "H": 0.00458069, "L": 0.00457, "C": 0.00458068, "V": 749.16562993, "T": "2017-11-13T04:42:00", "BV": 3.4309501 }, { "O": 0.00458068, "H": 0.00458068, "L": 0.00458, "C": 0.00458068, "V": 73.82442178, "T": "2017-11-13T04:43:00", "BV": 0.33815516 }, { "O": 0.00458068, "H": 0.00458068, "L": 0.00458, "C": 0.00458068, "V": 150.11966414, "T": "2017-11-13T04:44:00", "BV": 0.68759126 }, { "O": 0.00458001, "H": 0.00458068, "L": 0.00458, "C": 0.00458067, "V": 177.56618615, "T": "2017-11-13T04:45:00", "BV": 0.81328464 }, { "O": 0.0045806, "H": 0.0045806, "L": 0.00457901, "C": 0.00457901, "V": 252.12470356, "T": "2017-11-13T04:46:00", "BV": 1.15468276 }, { "O": 0.004579, "H": 0.0045806, "L": 0.004579, "C": 0.00458, "V": 207.13068585, "T": "2017-11-13T04:47:00", "BV": 0.94860381 }, { "O": 0.004579, "H": 0.004579, "L": 0.00455713, "C": 0.00455713, "V": 146.57242784, "T": "2017-11-13T04:48:00", "BV": 0.66842596 }, { "O": 0.00455713, "H": 0.00455713, "L": 0.00455644, "C": 0.004557, "V": 431.02207378, "T": "2017-11-13T04:49:00", "BV": 1.96413495 }, { "O": 0.004557, "H": 0.00458, "L": 0.004557, "C": 0.00458, "V": 461.46644339, "T": "2017-11-13T04:50:00", "BV": 2.10720551 }, { "O": 0.00458, "H": 0.00458, "L": 0.004565, "C": 0.004565, "V": 486.29429733, "T": "2017-11-13T04:51:00", "BV": 2.2226375 }, { "O": 0.00457999, "H": 0.00458, "L": 0.00455, "C": 0.00455, "V": 519.51839716, "T": "2017-11-13T04:52:00", "BV": 2.36727052 }, { "O": 0.00455, "H": 0.00457995, "L": 0.00455, "C": 0.00455, "V": 150.52852286, "T": "2017-11-13T04:53:00", "BV": 0.68553949 }, { "O": 0.00457763, "H": 0.00457998, "L": 0.00455, "C": 0.00455, "V": 317.58930803, "T": "2017-11-13T04:54:00", "BV": 1.44922439 }, { "O": 0.004549, "H": 0.00458575, "L": 0.00454898, "C": 0.00458575, "V": 349.68480029, "T": "2017-11-13T04:55:00", "BV": 1.60101884 }, { "O": 0.00455001, "H": 0.00458569, "L": 0.00455, "C": 0.00455001, "V": 93.29881626, "T": "2017-11-13T04:56:00", "BV": 0.42454807 }, { "O": 0.00456385, "H": 0.00456385, "L": 0.00455004, "C": 0.00455004, "V": 218.20682146, "T": "2017-11-13T04:57:00", "BV": 0.99494994 }, { "O": 0.00455004, "H": 0.00455004, "L": 0.00455002, "C": 0.00455002, "V": 448.42992249, "T": "2017-11-13T04:58:00", "BV": 2.04036981 }, { "O": 0.00455003, "H": 0.00455003, "L": 0.00454999, "C": 0.00454999, "V": 996.9603848, "T": "2017-11-13T04:59:00", "BV": 4.5361704 }, { "O": 0.00454999, "H": 0.00454999, "L": 0.004545, "C": 0.004545, "V": 1632.80877658, "T": "2017-11-13T05:00:00", "BV": 7.42775182 }, { "O": 0.00454999, "H": 0.00454999, "L": 0.00454, "C": 0.00454463, "V": 168.89484801, "T": "2017-11-13T05:01:00", "BV": 0.76735737 }, { "O": 0.00454, "H": 0.00454, "L": 0.00453866, "C": 0.00453966, "V": 246.06741956, "T": "2017-11-13T05:02:00", "BV": 1.11698994 }, { "O": 0.00453966, "H": 0.00453966, "L": 0.00453865, "C": 0.00453865, "V": 387.26750177, "T": "2017-11-13T05:03:00", "BV": 1.75775443 }, { "O": 0.00453865, "H": 0.00453966, "L": 0.00453621, "C": 0.00453621, "V": 979.44986475, "T": "2017-11-13T05:04:00", "BV": 4.44510815 }, { "O": 0.00453621, "H": 0.00453621, "L": 0.00453607, "C": 0.00453607, "V": 588.55784017, "T": "2017-11-13T05:05:00", "BV": 2.66977187 }, { "O": 0.00453606, "H": 0.00453606, "L": 0.004534, "C": 0.00453596, "V": 232.99200812, "T": "2017-11-13T05:06:00", "BV": 1.05665354 }, { "O": 0.00453589, "H": 0.00453589, "L": 0.00453, "C": 0.00453, "V": 127.40088566, "T": "2017-11-13T05:07:00", "BV": 0.57765402 }, { "O": 0.00453, "H": 0.004535, "L": 0.00453, "C": 0.00453, "V": 100.32331369, "T": "2017-11-13T05:08:00", "BV": 0.45451009 }, { "O": 0.004534, "H": 0.004534, "L": 0.00452995, "C": 0.00452995, "V": 1122.86437089, "T": "2017-11-13T05:09:00", "BV": 5.08672821 }, { "O": 0.00452995, "H": 0.00452999, "L": 0.00452, "C": 0.00452, "V": 466.96113828, "T": "2017-11-13T05:10:00", "BV": 2.11274413 }, { "O": 0.0045207, "H": 0.00453, "L": 0.00451855, "C": 0.0045192, "V": 1263.09941474, "T": "2017-11-13T05:11:00", "BV": 5.7113469 }, { "O": 0.00451998, "H": 0.00452995, "L": 0.00451998, "C": 0.00451999, "V": 237.8045467, "T": "2017-11-13T05:12:00", "BV": 1.07489665 }, { "O": 0.00452995, "H": 0.00452995, "L": 0.0045192, "C": 0.0045192, "V": 260.32717605, "T": "2017-11-13T05:13:00", "BV": 1.17697903 }, { "O": 0.00451996, "H": 0.00451996, "L": 0.00451001, "C": 0.00451698, "V": 321.78256414, "T": "2017-11-13T05:14:00", "BV": 1.45355952 }, { "O": 0.0045116, "H": 0.0045159, "L": 0.004502, "C": 0.00451001, "V": 1625.56225474, "T": "2017-11-13T05:15:00", "BV": 7.32742675 }, { "O": 0.0045159, "H": 0.0045159, "L": 0.0045, "C": 0.0045, "V": 661.2704578, "T": "2017-11-13T05:16:00", "BV": 2.976767 }, { "O": 0.00451, "H": 0.00451001, "L": 0.00450999, "C": 0.00450999, "V": 175.13984214, "T": "2017-11-13T05:17:00", "BV": 0.7898813 }, { "O": 0.00451001, "H": 0.00451001, "L": 0.00450997, "C": 0.00450999, "V": 147.63246113, "T": "2017-11-13T05:18:00", "BV": 0.66582082 }, { "O": 0.00450998, "H": 0.00450998, "L": 0.0045, "C": 0.0045, "V": 102.35180202, "T": "2017-11-13T05:19:00", "BV": 0.46063125 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449043, "C": 0.00449996, "V": 192.6215421, "T": "2017-11-13T05:20:00", "BV": 0.8664388 }, { "O": 0.00449876, "H": 0.00449998, "L": 0.00448955, "C": 0.00449, "V": 274.25376627, "T": "2017-11-13T05:21:00", "BV": 1.23190232 }, { "O": 0.00448956, "H": 0.00448956, "L": 0.00448954, "C": 0.00448955, "V": 414.76738626, "T": "2017-11-13T05:22:00", "BV": 1.86212044 }, { "O": 0.00448954, "H": 0.00448955, "L": 0.00448953, "C": 0.00448955, "V": 205.07040667, "T": "2017-11-13T05:23:00", "BV": 0.92067175 }, { "O": 0.00448954, "H": 0.00448954, "L": 0.00448529, "C": 0.00448682, "V": 404.39158891, "T": "2017-11-13T05:24:00", "BV": 1.81491408 }, { "O": 0.00448529, "H": 0.00448682, "L": 0.004485, "C": 0.004485, "V": 204.76314463, "T": "2017-11-13T05:25:00", "BV": 0.91843872 }, { "O": 0.004485, "H": 0.00448529, "L": 0.00447791, "C": 0.00447791, "V": 241.9252572, "T": "2017-11-13T05:26:00", "BV": 1.08464417 }, { "O": 0.00447791, "H": 0.00447791, "L": 0.0044617, "C": 0.00446171, "V": 1047.99546858, "T": "2017-11-13T05:27:00", "BV": 4.68530057 }, { "O": 0.00446171, "H": 0.00447751, "L": 0.00446142, "C": 0.00447751, "V": 1301.63455224, "T": "2017-11-13T05:28:00", "BV": 5.80754703 }, { "O": 0.00447751, "H": 0.004485, "L": 0.0044751, "C": 0.004485, "V": 1196.65417723, "T": "2017-11-13T05:29:00", "BV": 5.36065573 }, { "O": 0.0044751, "H": 0.004485, "L": 0.00446142, "C": 0.00446866, "V": 2545.30338968, "T": "2017-11-13T05:30:00", "BV": 11.38487174 }, { "O": 0.00446866, "H": 0.00446866, "L": 0.00446142, "C": 0.00446859, "V": 439.24771137, "T": "2017-11-13T05:31:00", "BV": 1.95977301 }, { "O": 0.0044686, "H": 0.0044686, "L": 0.00446142, "C": 0.00446142, "V": 386.40481842, "T": "2017-11-13T05:32:00", "BV": 1.7241235 }, { "O": 0.00446137, "H": 0.00446142, "L": 0.00446028, "C": 0.00446029, "V": 508.51106759, "T": "2017-11-13T05:33:00", "BV": 2.26848011 }, { "O": 0.00446029, "H": 0.00446029, "L": 0.00445734, "C": 0.00445734, "V": 437.62118895, "T": "2017-11-13T05:34:00", "BV": 1.95188889 }, { "O": 0.00445734, "H": 0.00445734, "L": 0.00445, "C": 0.00445146, "V": 600.53843905, "T": "2017-11-13T05:35:00", "BV": 2.67314937 }, { "O": 0.00445146, "H": 0.00445146, "L": 0.00445, "C": 0.00445, "V": 363.70136584, "T": "2017-11-13T05:36:00", "BV": 1.61869735 }, { "O": 0.00445, "H": 0.00445136, "L": 0.00444971, "C": 0.00444986, "V": 330.25687597, "T": "2017-11-13T05:37:00", "BV": 1.4697267 }, { "O": 0.00444971, "H": 0.00445136, "L": 0.00443299, "C": 0.00445135, "V": 577.48626963, "T": "2017-11-13T05:38:00", "BV": 2.5626603 }, { "O": 0.00445133, "H": 0.00445133, "L": 0.00443947, "C": 0.00443947, "V": 39.840248, "T": "2017-11-13T05:39:00", "BV": 0.17728927 }, { "O": 0.00443947, "H": 0.00444734, "L": 0.00443299, "C": 0.00443299, "V": 113.94238909, "T": "2017-11-13T05:40:00", "BV": 0.50524333 }, { "O": 0.00444734, "H": 0.00445963, "L": 0.00444629, "C": 0.00445963, "V": 267.53361058, "T": "2017-11-13T05:41:00", "BV": 1.19061128 }, { "O": 0.00445998, "H": 0.00446142, "L": 0.00445998, "C": 0.00446, "V": 160.77924924, "T": "2017-11-13T05:42:00", "BV": 0.71707858 }, { "O": 0.00445998, "H": 0.00446, "L": 0.00445963, "C": 0.00445963, "V": 203.86028939, "T": "2017-11-13T05:43:00", "BV": 0.90917355 }, { "O": 0.00445963, "H": 0.00446, "L": 0.004439, "C": 0.004439, "V": 447.61903049, "T": "2017-11-13T05:44:00", "BV": 1.99588284 }, { "O": 0.00445232, "H": 0.00446, "L": 0.00443824, "C": 0.00446, "V": 585.49678055, "T": "2017-11-13T05:45:00", "BV": 2.6019047 }, { "O": 0.00446, "H": 0.00446, "L": 0.00443301, "C": 0.0044535, "V": 651.25712386, "T": "2017-11-13T05:46:00", "BV": 2.9010223 }, { "O": 0.00445355, "H": 0.00446142, "L": 0.00445355, "C": 0.00445355, "V": 557.33255191, "T": "2017-11-13T05:47:00", "BV": 2.4854881 }, { "O": 0.00445355, "H": 0.00446142, "L": 0.00443301, "C": 0.00446142, "V": 316.9609633, "T": "2017-11-13T05:48:00", "BV": 1.41063978 }, { "O": 0.0044348, "H": 0.004458, "L": 0.004433, "C": 0.00444818, "V": 349.23393553, "T": "2017-11-13T05:49:00", "BV": 1.55059461 }, { "O": 0.00444818, "H": 0.00448384, "L": 0.004434, "C": 0.0044458, "V": 1186.02031247, "T": "2017-11-13T05:50:00", "BV": 5.26706713 }, { "O": 0.0044458, "H": 0.0044618, "L": 0.00444, "C": 0.00444818, "V": 458.04297882, "T": "2017-11-13T05:51:00", "BV": 2.03652786 }, { "O": 0.00444818, "H": 0.00448952, "L": 0.004445, "C": 0.00448895, "V": 663.43801003, "T": "2017-11-13T05:52:00", "BV": 2.95333589 }, { "O": 0.00445004, "H": 0.00448885, "L": 0.00445004, "C": 0.00448876, "V": 484.32328799, "T": "2017-11-13T05:53:00", "BV": 2.16631948 }, { "O": 0.00445022, "H": 0.00448953, "L": 0.00445022, "C": 0.00448876, "V": 550.15664767, "T": "2017-11-13T05:54:00", "BV": 2.46936921 }, { "O": 0.00448953, "H": 0.00449, "L": 0.004451, "C": 0.004451, "V": 654.80338914, "T": "2017-11-13T05:55:00", "BV": 2.91848997 }, { "O": 0.004451, "H": 0.00448867, "L": 0.00445001, "C": 0.00448863, "V": 1118.71891022, "T": "2017-11-13T05:56:00", "BV": 4.98182026 }, { "O": 0.00445106, "H": 0.00447216, "L": 0.00445106, "C": 0.00447216, "V": 43.20391222, "T": "2017-11-13T05:57:00", "BV": 0.19230845 }, { "O": 0.00447216, "H": 0.00447216, "L": 0.00445308, "C": 0.00445308, "V": 74.38429969, "T": "2017-11-13T05:58:00", "BV": 0.33214038 }, { "O": 0.00445308, "H": 0.00445308, "L": 0.00445306, "C": 0.00445308, "V": 12.63253949, "T": "2017-11-13T05:59:00", "BV": 0.05625361 }, { "O": 0.00445308, "H": 0.00447216, "L": 0.00445308, "C": 0.00447216, "V": 387.47925806, "T": "2017-11-13T06:00:00", "BV": 1.72957778 }, { "O": 0.00447216, "H": 0.00448953, "L": 0.00447216, "C": 0.00448849, "V": 543.11139349, "T": "2017-11-13T06:01:00", "BV": 2.43801056 }, { "O": 0.0044885, "H": 0.0044885, "L": 0.004472, "C": 0.0044722, "V": 375.98095229, "T": "2017-11-13T06:02:00", "BV": 1.68493596 }, { "O": 0.0044722, "H": 0.0044722, "L": 0.004472, "C": 0.004472, "V": 51.38494085, "T": "2017-11-13T06:03:00", "BV": 0.22979896 }, { "O": 0.0044722, "H": 0.0044722, "L": 0.004472, "C": 0.004472, "V": 202.9833215, "T": "2017-11-13T06:04:00", "BV": 0.90776218 }, { "O": 0.004472, "H": 0.004472, "L": 0.004472, "C": 0.004472, "V": 53.09623025, "T": "2017-11-13T06:05:00", "BV": 0.23744632 }, { "O": 0.004472, "H": 0.0044722, "L": 0.004451, "C": 0.004451, "V": 1097.86366282, "T": "2017-11-13T06:06:00", "BV": 4.90957537 }, { "O": 0.00446268, "H": 0.00446427, "L": 0.004451, "C": 0.00446427, "V": 145.14579261, "T": "2017-11-13T06:07:00", "BV": 0.64787455 }, { "O": 0.00446427, "H": 0.00446427, "L": 0.00445152, "C": 0.00446268, "V": 30.36340224, "T": "2017-11-13T06:08:00", "BV": 0.13534865 }, { "O": 0.00446268, "H": 0.00446873, "L": 0.00445152, "C": 0.00446873, "V": 345.244877, "T": "2017-11-13T06:09:00", "BV": 1.54168125 }, { "O": 0.00446427, "H": 0.00446873, "L": 0.004451, "C": 0.00446873, "V": 271.14680283, "T": "2017-11-13T06:10:00", "BV": 1.20893842 }, { "O": 0.00446873, "H": 0.00446873, "L": 0.00444, "C": 0.00444, "V": 1104.09850176, "T": "2017-11-13T06:11:00", "BV": 4.91358677 }, { "O": 0.00444, "H": 0.00445, "L": 0.004433, "C": 0.00444, "V": 216.91924832, "T": "2017-11-13T06:12:00", "BV": 0.96321409 }, { "O": 0.00444444, "H": 0.00445, "L": 0.00443, "C": 0.00443, "V": 557.0775765, "T": "2017-11-13T06:13:00", "BV": 2.46945582 }, { "O": 0.00444997, "H": 0.00444997, "L": 0.00443, "C": 0.00443001, "V": 58.49742332, "T": "2017-11-13T06:14:00", "BV": 0.25930254 }, { "O": 0.00443001, "H": 0.00444996, "L": 0.00443001, "C": 0.00443444, "V": 51.43028798, "T": "2017-11-13T06:15:00", "BV": 0.22800945 }, { "O": 0.00443644, "H": 0.00444336, "L": 0.00443444, "C": 0.00443644, "V": 51.48775311, "T": "2017-11-13T06:16:00", "BV": 0.22841021 }, { "O": 0.00444336, "H": 0.00444336, "L": 0.00443643, "C": 0.00443643, "V": 340.88269796, "T": "2017-11-13T06:17:00", "BV": 1.51264892 }, { "O": 0.00443643, "H": 0.00443643, "L": 0.00443643, "C": 0.00443643, "V": 532.28185789, "T": "2017-11-13T06:18:00", "BV": 2.36143115 }, { "O": 0.00443643, "H": 0.00445, "L": 0.00443444, "C": 0.00445, "V": 809.55337139, "T": "2017-11-13T06:19:00", "BV": 3.59214571 }, { "O": 0.0044431, "H": 0.00445, "L": 0.00443643, "C": 0.00445, "V": 297.09601791, "T": "2017-11-13T06:20:00", "BV": 1.32087873 }, { "O": 0.00445, "H": 0.00445, "L": 0.00443643, "C": 0.00445, "V": 2268.10007232, "T": "2017-11-13T06:21:00", "BV": 10.09254458 }, { "O": 0.00445, "H": 0.00445467, "L": 0.00445, "C": 0.00445, "V": 415.14228624, "T": "2017-11-13T06:22:00", "BV": 1.84739387 }, { "O": 0.00446, "H": 0.00448849, "L": 0.00446, "C": 0.00448849, "V": 84.76417681, "T": "2017-11-13T06:23:00", "BV": 0.3791471 }, { "O": 0.00446002, "H": 0.00446002, "L": 0.00444974, "C": 0.00444974, "V": 156.49462794, "T": "2017-11-13T06:24:00", "BV": 0.69655625 }, { "O": 0.00446002, "H": 0.00446002, "L": 0.00445, "C": 0.00445, "V": 80.97465901, "T": "2017-11-13T06:25:00", "BV": 0.3611189 }, { "O": 0.00446002, "H": 0.00446002, "L": 0.00445001, "C": 0.00446002, "V": 57.18378332, "T": "2017-11-13T06:26:00", "BV": 0.25502829 }, { "O": 0.00446002, "H": 0.00446002, "L": 0.0044501, "C": 0.0044501, "V": 99.55556952, "T": "2017-11-13T06:27:00", "BV": 0.44315266 }, { "O": 0.00445002, "H": 0.0044501, "L": 0.004448, "C": 0.004448, "V": 352.32385114, "T": "2017-11-13T06:28:00", "BV": 1.5677188 }, { "O": 0.00445002, "H": 0.0044501, "L": 0.00444801, "C": 0.00445002, "V": 66.9160226, "T": "2017-11-13T06:29:00", "BV": 0.29777938 }, { "O": 0.00445002, "H": 0.00445002, "L": 0.004448, "C": 0.00444801, "V": 46.80529016, "T": "2017-11-13T06:30:00", "BV": 0.2082331 }, { "O": 0.004448, "H": 0.004448, "L": 0.00443643, "C": 0.004448, "V": 152.55592848, "T": "2017-11-13T06:31:00", "BV": 0.67790942 }, { "O": 0.00443643, "H": 0.0044478, "L": 0.00443643, "C": 0.0044478, "V": 66.90300266, "T": "2017-11-13T06:32:00", "BV": 0.29707643 }, { "O": 0.0044478, "H": 0.004448, "L": 0.0044365, "C": 0.004448, "V": 273.47688798, "T": "2017-11-13T06:33:00", "BV": 1.21500374 }, { "O": 0.004448, "H": 0.004448, "L": 0.0044365, "C": 0.0044365, "V": 123.04719681, "T": "2017-11-13T06:34:00", "BV": 0.54715989 }, { "O": 0.0044365, "H": 0.004448, "L": 0.00443643, "C": 0.004448, "V": 214.62025084, "T": "2017-11-13T06:35:00", "BV": 0.95323157 }, { "O": 0.004448, "H": 0.00445, "L": 0.00443643, "C": 0.00445, "V": 562.55578238, "T": "2017-11-13T06:36:00", "BV": 2.50030257 }, { "O": 0.00444799, "H": 0.0044501, "L": 0.00444799, "C": 0.00445, "V": 702.70073836, "T": "2017-11-13T06:37:00", "BV": 3.12683494 }, { "O": 0.00445, "H": 0.0044501, "L": 0.00445, "C": 0.0044501, "V": 852.02207202, "T": "2017-11-13T06:38:00", "BV": 3.79155122 }, { "O": 0.00445, "H": 0.0044501, "L": 0.0044401, "C": 0.0044501, "V": 151.26559666, "T": "2017-11-13T06:39:00", "BV": 0.67283724 }, { "O": 0.0044501, "H": 0.0044501, "L": 0.0044401, "C": 0.0044501, "V": 156.80574109, "T": "2017-11-13T06:40:00", "BV": 0.69774121 }, { "O": 0.0044501, "H": 0.00445108, "L": 0.0044, "C": 0.0044, "V": 2582.17572649, "T": "2017-11-13T06:41:00", "BV": 11.39910121 }, { "O": 0.0044274, "H": 0.00447995, "L": 0.0044002, "C": 0.00446267, "V": 327.02859966, "T": "2017-11-13T06:42:00", "BV": 1.45746526 }, { "O": 0.00445859, "H": 0.00446268, "L": 0.00445591, "C": 0.00446268, "V": 379.6657038, "T": "2017-11-13T06:43:00", "BV": 1.69357997 }, { "O": 0.00446268, "H": 0.00446268, "L": 0.00445591, "C": 0.00445591, "V": 314.23240327, "T": "2017-11-13T06:44:00", "BV": 1.40149689 }, { "O": 0.00446268, "H": 0.00446268, "L": 0.00444888, "C": 0.00445, "V": 423.84674141, "T": "2017-11-13T06:45:00", "BV": 1.89027992 }, { "O": 0.00444888, "H": 0.00444888, "L": 0.0044234, "C": 0.004434, "V": 297.55801908, "T": "2017-11-13T06:46:00", "BV": 1.31900333 }, { "O": 0.00444888, "H": 0.00446268, "L": 0.00444888, "C": 0.00444888, "V": 36.68687313, "T": "2017-11-13T06:47:00", "BV": 0.16329385 }, { "O": 0.00446268, "H": 0.00446268, "L": 0.00444888, "C": 0.004449, "V": 135.97959863, "T": "2017-11-13T06:48:00", "BV": 0.60579485 }, { "O": 0.00444888, "H": 0.00444898, "L": 0.004434, "C": 0.00444897, "V": 207.96242217, "T": "2017-11-13T06:49:00", "BV": 0.92400377 }, { "O": 0.00444897, "H": 0.0044843, "L": 0.00443401, "C": 0.0044843, "V": 1389.46997322, "T": "2017-11-13T06:50:00", "BV": 6.22272072 }, { "O": 0.0044843, "H": 0.00448953, "L": 0.0044843, "C": 0.00448953, "V": 96.61900654, "T": "2017-11-13T06:51:00", "BV": 0.43339115 }, { "O": 0.00448432, "H": 0.00448953, "L": 0.0044843, "C": 0.0044843, "V": 274.4562027, "T": "2017-11-13T06:52:00", "BV": 1.23077533 }, { "O": 0.0044843, "H": 0.0044843, "L": 0.00443501, "C": 0.00443501, "V": 1960.87242687, "T": "2017-11-13T06:53:00", "BV": 8.79092048 }, { "O": 0.00443948, "H": 0.0045, "L": 0.00443947, "C": 0.00444402, "V": 780.42688412, "T": "2017-11-13T06:54:00", "BV": 3.50482319 }, { "O": 0.00447751, "H": 0.00447752, "L": 0.00447751, "C": 0.00447752, "V": 37.30623817, "T": "2017-11-13T06:55:00", "BV": 0.16703939 }, { "O": 0.00447774, "H": 0.00449998, "L": 0.00447751, "C": 0.00447751, "V": 286.99220266, "T": "2017-11-13T06:56:00", "BV": 1.28757741 }, { "O": 0.00447751, "H": 0.00447752, "L": 0.004438, "C": 0.00447752, "V": 367.34589061, "T": "2017-11-13T06:57:00", "BV": 1.64314012 }, { "O": 0.00447751, "H": 0.00447752, "L": 0.0044535, "C": 0.00447293, "V": 247.86051115, "T": "2017-11-13T06:58:00", "BV": 1.10953664 }, { "O": 0.00447293, "H": 0.00447293, "L": 0.0044534, "C": 0.0044534, "V": 485.43252373, "T": "2017-11-13T06:59:00", "BV": 2.16378273 }, { "O": 0.00445003, "H": 0.00447291, "L": 0.00443803, "C": 0.00447289, "V": 398.66936907, "T": "2017-11-13T07:00:00", "BV": 1.77111718 }, { "O": 0.00447286, "H": 0.00447286, "L": 0.00443803, "C": 0.00443803, "V": 440.32995646, "T": "2017-11-13T07:01:00", "BV": 1.95464996 }, { "O": 0.0044695, "H": 0.00447288, "L": 0.00443803, "C": 0.00443803, "V": 1232.43527521, "T": "2017-11-13T07:02:00", "BV": 5.47347176 }, { "O": 0.00443803, "H": 0.00443803, "L": 0.004431, "C": 0.00443803, "V": 736.53671343, "T": "2017-11-13T07:03:00", "BV": 3.2667139 }, { "O": 0.00443802, "H": 0.00443803, "L": 0.004431, "C": 0.004431, "V": 865.125225, "T": "2017-11-13T07:04:00", "BV": 3.83700995 }, { "O": 0.00443602, "H": 0.00443803, "L": 0.00443104, "C": 0.00443803, "V": 632.52597519, "T": "2017-11-13T07:05:00", "BV": 2.80708316 }, { "O": 0.004438, "H": 0.00443804, "L": 0.00443103, "C": 0.00443803, "V": 548.07722107, "T": "2017-11-13T07:06:00", "BV": 2.43207132 }, { "O": 0.00443805, "H": 0.00443984, "L": 0.00443805, "C": 0.00443984, "V": 49.21372178, "T": "2017-11-13T07:07:00", "BV": 0.21846783 }, { "O": 0.00445317, "H": 0.00447291, "L": 0.00443986, "C": 0.00443993, "V": 323.64577852, "T": "2017-11-13T07:08:00", "BV": 1.44665691 }, { "O": 0.00444001, "H": 0.00447288, "L": 0.00444001, "C": 0.00447286, "V": 169.87851721, "T": "2017-11-13T07:09:00", "BV": 0.75958215 }, { "O": 0.00447286, "H": 0.00447291, "L": 0.00446289, "C": 0.00446289, "V": 161.74286057, "T": "2017-11-13T07:10:00", "BV": 0.72304959 }, { "O": 0.00446289, "H": 0.00447286, "L": 0.00443999, "C": 0.00447286, "V": 316.66255139, "T": "2017-11-13T07:11:00", "BV": 1.41273807 }, { "O": 0.00447291, "H": 0.00447291, "L": 0.00446817, "C": 0.00446817, "V": 231.6348261, "T": "2017-11-13T07:12:00", "BV": 1.03577909 }, { "O": 0.00446817, "H": 0.00446817, "L": 0.0044446, "C": 0.0044446, "V": 105.58714921, "T": "2017-11-13T07:13:00", "BV": 0.4698376 }, { "O": 0.00445198, "H": 0.00446816, "L": 0.00445028, "C": 0.00446, "V": 127.2579053, "T": "2017-11-13T07:14:00", "BV": 0.5680151 }, { "O": 0.00445028, "H": 0.00446817, "L": 0.00444462, "C": 0.00444462, "V": 102.16380469, "T": "2017-11-13T07:15:00", "BV": 0.45493772 }, { "O": 0.00446445, "H": 0.00446445, "L": 0.0044446, "C": 0.0044446, "V": 306.13679876, "T": "2017-11-13T07:16:00", "BV": 1.36304752 }, { "O": 0.00444462, "H": 0.00446817, "L": 0.0044446, "C": 0.00446817, "V": 58.96909067, "T": "2017-11-13T07:18:00", "BV": 0.26340574 }, { "O": 0.00446817, "H": 0.00446817, "L": 0.00446817, "C": 0.00446817, "V": 4.04078171, "T": "2017-11-13T07:19:00", "BV": 0.01805489 }, { "O": 0.00446816, "H": 0.00446817, "L": 0.00445555, "C": 0.00445555, "V": 24.84838134, "T": "2017-11-13T07:20:00", "BV": 0.1107661 }, { "O": 0.00445555, "H": 0.00446, "L": 0.00444462, "C": 0.00446, "V": 60.86962082, "T": "2017-11-13T07:21:00", "BV": 0.27120524 }, { "O": 0.00445556, "H": 0.00446817, "L": 0.00445556, "C": 0.00446817, "V": 208.78451963, "T": "2017-11-13T07:22:00", "BV": 0.93199706 }, { "O": 0.00446817, "H": 0.00447291, "L": 0.00446817, "C": 0.00447291, "V": 91.79797608, "T": "2017-11-13T07:23:00", "BV": 0.41027212 }, { "O": 0.0044729, "H": 0.00447291, "L": 0.00447215, "C": 0.00447291, "V": 1567.86808299, "T": "2017-11-13T07:24:00", "BV": 7.01291909 }, { "O": 0.00447291, "H": 0.00447293, "L": 0.0044729, "C": 0.00447291, "V": 476.50127565, "T": "2017-11-13T07:25:00", "BV": 2.13134863 }, { "O": 0.00447291, "H": 0.00447389, "L": 0.00447291, "C": 0.00447389, "V": 508.24064955, "T": "2017-11-13T07:26:00", "BV": 2.27335967 }, { "O": 0.0044741, "H": 0.00447752, "L": 0.0044741, "C": 0.00447752, "V": 72.97562741, "T": "2017-11-13T07:27:00", "BV": 0.32656782 }, { "O": 0.00447752, "H": 0.00449, "L": 0.00447752, "C": 0.00449, "V": 961.70174333, "T": "2017-11-13T07:28:00", "BV": 4.31239345 }, { "O": 0.00448881, "H": 0.00449102, "L": 0.00446817, "C": 0.00449102, "V": 1116.20341459, "T": "2017-11-13T07:29:00", "BV": 4.99390238 }, { "O": 0.00449, "H": 0.00449102, "L": 0.00449, "C": 0.00449102, "V": 36.1867973, "T": "2017-11-13T07:30:00", "BV": 0.16249619 }, { "O": 0.0044914, "H": 0.00449489, "L": 0.00449102, "C": 0.00449102, "V": 121.79141833, "T": "2017-11-13T07:31:00", "BV": 0.54722284 }, { "O": 0.00449491, "H": 0.004499, "L": 0.00449489, "C": 0.004499, "V": 28.62697328, "T": "2017-11-13T07:32:00", "BV": 0.12873168 }, { "O": 0.004499, "H": 0.004499, "L": 0.00449, "C": 0.00449, "V": 128.73027234, "T": "2017-11-13T07:33:00", "BV": 0.5786735 }, { "O": 0.00449, "H": 0.00449, "L": 0.00449, "C": 0.00449, "V": 1.36937218, "T": "2017-11-13T07:34:00", "BV": 0.00614847 }, { "O": 0.00449, "H": 0.00450014, "L": 0.00449, "C": 0.00450014, "V": 93.68484289, "T": "2017-11-13T07:35:00", "BV": 0.42154557 }, { "O": 0.00450014, "H": 0.00450187, "L": 0.00450014, "C": 0.00450187, "V": 30.01207225, "T": "2017-11-13T07:36:00", "BV": 0.13507239 }, { "O": 0.00450186, "H": 0.00450679, "L": 0.00450186, "C": 0.00450679, "V": 76.44484652, "T": "2017-11-13T07:37:00", "BV": 0.34435089 }, { "O": 0.00450682, "H": 0.00451295, "L": 0.00450682, "C": 0.00451295, "V": 95.05963072, "T": "2017-11-13T07:38:00", "BV": 0.42866176 }, { "O": 0.00451295, "H": 0.00451716, "L": 0.00451295, "C": 0.00451716, "V": 166.23526658, "T": "2017-11-13T07:39:00", "BV": 0.75071638 }, { "O": 0.00451716, "H": 0.00451717, "L": 0.00451501, "C": 0.00451505, "V": 132.13581931, "T": "2017-11-13T07:40:00", "BV": 0.59661655 }, { "O": 0.00451716, "H": 0.00452906, "L": 0.00451505, "C": 0.00452906, "V": 282.09037947, "T": "2017-11-13T07:41:00", "BV": 1.27648665 }, { "O": 0.00452906, "H": 0.00453049, "L": 0.00451505, "C": 0.00452999, "V": 256.86699192, "T": "2017-11-13T07:42:00", "BV": 1.16322356 }, { "O": 0.00452743, "H": 0.0045305, "L": 0.00452743, "C": 0.00452999, "V": 42.53057932, "T": "2017-11-13T07:43:00", "BV": 0.19263403 }, { "O": 0.00452999, "H": 0.0045305, "L": 0.00452743, "C": 0.0045305, "V": 138.23706231, "T": "2017-11-13T07:44:00", "BV": 0.62593268 }, { "O": 0.00452999, "H": 0.00453049, "L": 0.00452089, "C": 0.00453049, "V": 26.57368008, "T": "2017-11-13T07:45:00", "BV": 0.12037618 }, { "O": 0.00451533, "H": 0.00452786, "L": 0.00450682, "C": 0.00452786, "V": 128.96399953, "T": "2017-11-13T07:46:00", "BV": 0.58134222 }, { "O": 0.00452778, "H": 0.00452778, "L": 0.00452778, "C": 0.00452778, "V": 63.06163779, "T": "2017-11-13T07:47:00", "BV": 0.2855292 }, { "O": 0.0045209, "H": 0.0045209, "L": 0.00452089, "C": 0.00452089, "V": 13.81178197, "T": "2017-11-13T07:48:00", "BV": 0.06244154 }, { "O": 0.00452777, "H": 0.00452777, "L": 0.0045209, "C": 0.00452777, "V": 126.45818897, "T": "2017-11-13T07:49:00", "BV": 0.5724651 }, { "O": 0.00452777, "H": 0.00452822, "L": 0.00452777, "C": 0.00452822, "V": 336.78230546, "T": "2017-11-13T07:50:00", "BV": 1.5248732 }, { "O": 0.00452822, "H": 0.00453276, "L": 0.00452822, "C": 0.00453231, "V": 411.15231598, "T": "2017-11-13T07:51:00", "BV": 1.86221659 }, { "O": 0.00453276, "H": 0.00453621, "L": 0.00453276, "C": 0.00453316, "V": 286.58115476, "T": "2017-11-13T07:52:00", "BV": 1.29935081 }, { "O": 0.00453316, "H": 0.00453316, "L": 0.00452822, "C": 0.00452822, "V": 310.54227039, "T": "2017-11-13T07:53:00", "BV": 1.40636572 }, { "O": 0.00452822, "H": 0.00453672, "L": 0.00452822, "C": 0.00453672, "V": 338.28476548, "T": "2017-11-13T07:54:00", "BV": 1.53333428 }, { "O": 0.00453672, "H": 0.0045429, "L": 0.00453672, "C": 0.0045429, "V": 188.40029558, "T": "2017-11-13T07:55:00", "BV": 0.8549069 }, { "O": 0.0045429, "H": 0.00454318, "L": 0.0045429, "C": 0.0045429, "V": 49.52135019, "T": "2017-11-13T07:56:00", "BV": 0.22497085 }, { "O": 0.00454318, "H": 0.00454527, "L": 0.004543, "C": 0.00454317, "V": 68.13388468, "T": "2017-11-13T07:57:00", "BV": 0.30955295 }, { "O": 0.00454317, "H": 0.00454858, "L": 0.00454317, "C": 0.00454858, "V": 95.63486526, "T": "2017-11-13T07:58:00", "BV": 0.43459784 }, { "O": 0.00454858, "H": 0.00455, "L": 0.00454317, "C": 0.00454527, "V": 259.61027592, "T": "2017-11-13T07:59:00", "BV": 1.18066427 }, { "O": 0.00454527, "H": 0.00455, "L": 0.00454527, "C": 0.00455, "V": 187.91995385, "T": "2017-11-13T08:00:00", "BV": 0.85490647 }, { "O": 0.00455, "H": 0.00455105, "L": 0.00454858, "C": 0.00455105, "V": 602.67008931, "T": "2017-11-13T08:01:00", "BV": 2.74201514 }, { "O": 0.0045517, "H": 0.00455398, "L": 0.00455105, "C": 0.00455398, "V": 190.96067137, "T": "2017-11-13T08:02:00", "BV": 0.86943757 }, { "O": 0.00455398, "H": 0.00456966, "L": 0.00455398, "C": 0.00456747, "V": 148.84825699, "T": "2017-11-13T08:03:00", "BV": 0.67905541 }, { "O": 0.00456747, "H": 0.00457335, "L": 0.00456747, "C": 0.00457137, "V": 882.4300448, "T": "2017-11-13T08:04:00", "BV": 4.03397578 }, { "O": 0.00457032, "H": 0.00457137, "L": 0.0045697, "C": 0.00457137, "V": 177.50099137, "T": "2017-11-13T08:05:00", "BV": 0.81125338 }, { "O": 0.00457137, "H": 0.00457137, "L": 0.00456983, "C": 0.00457137, "V": 52.24186179, "T": "2017-11-13T08:06:00", "BV": 0.23881133 }, { "O": 0.0045712, "H": 0.0045712, "L": 0.00456983, "C": 0.00456983, "V": 168.64554202, "T": "2017-11-13T08:07:00", "BV": 0.77074508 }, { "O": 0.00456983, "H": 0.00457137, "L": 0.00456983, "C": 0.00457137, "V": 430.62047491, "T": "2017-11-13T08:08:00", "BV": 1.96848398 }, { "O": 0.00457135, "H": 0.00457135, "L": 0.00454473, "C": 0.00457135, "V": 509.69809206, "T": "2017-11-13T08:09:00", "BV": 2.32269852 }, { "O": 0.00457134, "H": 0.00457135, "L": 0.00454471, "C": 0.00454471, "V": 298.99017808, "T": "2017-11-13T08:10:00", "BV": 1.36225678 }, { "O": 0.00457134, "H": 0.00457134, "L": 0.00454317, "C": 0.00455514, "V": 384.47703712, "T": "2017-11-13T08:11:00", "BV": 1.75033229 }, { "O": 0.00455514, "H": 0.00457135, "L": 0.00455, "C": 0.00457135, "V": 179.46875041, "T": "2017-11-13T08:12:00", "BV": 0.81743804 }, { "O": 0.00457135, "H": 0.00457135, "L": 0.00454562, "C": 0.00457135, "V": 16.16534747, "T": "2017-11-13T08:13:00", "BV": 0.07386515 }, { "O": 0.0045713, "H": 0.0045713, "L": 0.0045456, "C": 0.00457, "V": 41.54332788, "T": "2017-11-13T08:14:00", "BV": 0.18899238 }, { "O": 0.00457, "H": 0.004571, "L": 0.00457, "C": 0.004571, "V": 65.59708423, "T": "2017-11-13T08:15:00", "BV": 0.29980633 }, { "O": 0.004571, "H": 0.0045713, "L": 0.004571, "C": 0.004571, "V": 255.38749833, "T": "2017-11-13T08:16:00", "BV": 1.16739918 }, { "O": 0.00457091, "H": 0.00457134, "L": 0.00457, "C": 0.0045713, "V": 64.73248523, "T": "2017-11-13T08:17:00", "BV": 0.29590464 }, { "O": 0.00457134, "H": 0.00457134, "L": 0.0045713, "C": 0.00457134, "V": 32.41225, "T": "2017-11-13T08:18:00", "BV": 0.14816735 }, { "O": 0.00457134, "H": 0.00457134, "L": 0.00457, "C": 0.00457, "V": 413.09472766, "T": "2017-11-13T08:19:00", "BV": 1.88817587 }, { "O": 0.00457, "H": 0.00457, "L": 0.004569, "C": 0.004569, "V": 30.60186439, "T": "2017-11-13T08:20:00", "BV": 0.13983427 }, { "O": 0.00456458, "H": 0.00456458, "L": 0.00456456, "C": 0.00456456, "V": 66.6840427, "T": "2017-11-13T08:21:00", "BV": 0.30438391 }, { "O": 0.00456456, "H": 0.00456458, "L": 0.00456456, "C": 0.00456456, "V": 212.97411055, "T": "2017-11-13T08:22:00", "BV": 0.97213329 }, { "O": 0.00456458, "H": 0.00456458, "L": 0.00456456, "C": 0.00456456, "V": 88.20474429, "T": "2017-11-13T08:23:00", "BV": 0.40261605 }, { "O": 0.00456456, "H": 0.00456456, "L": 0.00454745, "C": 0.00456, "V": 72.29322459, "T": "2017-11-13T08:24:00", "BV": 0.32970681 }, { "O": 0.00454745, "H": 0.00454745, "L": 0.00454321, "C": 0.00454321, "V": 104.5468166, "T": "2017-11-13T08:25:00", "BV": 0.47511963 }, { "O": 0.00454321, "H": 0.004569, "L": 0.00454317, "C": 0.00454328, "V": 725.87459313, "T": "2017-11-13T08:26:00", "BV": 3.30689583 }, { "O": 0.00454328, "H": 0.00454328, "L": 0.00454317, "C": 0.00454317, "V": 203.47992774, "T": "2017-11-13T08:27:00", "BV": 0.92445877 }, { "O": 0.00454317, "H": 0.0045695, "L": 0.00454, "C": 0.0045695, "V": 479.18088021, "T": "2017-11-13T08:28:00", "BV": 2.18036322 }, { "O": 0.00454782, "H": 0.00456937, "L": 0.00454, "C": 0.00456937, "V": 146.56880077, "T": "2017-11-13T08:29:00", "BV": 0.66721059 }, { "O": 0.00456949, "H": 0.00456998, "L": 0.00456936, "C": 0.00456936, "V": 144.55891066, "T": "2017-11-13T08:30:00", "BV": 0.66055145 }, { "O": 0.00456936, "H": 0.00456936, "L": 0.00454004, "C": 0.00456849, "V": 284.68250535, "T": "2017-11-13T08:31:00", "BV": 1.293313 }, { "O": 0.00454004, "H": 0.00456845, "L": 0.00454, "C": 0.00456, "V": 109.74811375, "T": "2017-11-13T08:32:00", "BV": 0.49850291 }, { "O": 0.00456, "H": 0.00456847, "L": 0.00456, "C": 0.00456, "V": 792.16018106, "T": "2017-11-13T08:33:00", "BV": 3.61249272 }, { "O": 0.00455477, "H": 0.00455477, "L": 0.00453722, "C": 0.0045411, "V": 294.09632873, "T": "2017-11-13T08:34:00", "BV": 1.33534064 }, { "O": 0.00453721, "H": 0.00456487, "L": 0.00452829, "C": 0.00455477, "V": 265.92132082, "T": "2017-11-13T08:35:00", "BV": 1.20593278 }, { "O": 0.00456299, "H": 0.00456299, "L": 0.00454564, "C": 0.00454564, "V": 42.97301424, "T": "2017-11-13T08:36:00", "BV": 0.19553586 }, { "O": 0.00454564, "H": 0.00456188, "L": 0.004529, "C": 0.00454458, "V": 162.59948924, "T": "2017-11-13T08:37:00", "BV": 0.7383527 }, { "O": 0.00454, "H": 0.00455596, "L": 0.00454, "C": 0.00455596, "V": 67.22474174, "T": "2017-11-13T08:38:00", "BV": 0.30554059 }, { "O": 0.00456184, "H": 0.00456184, "L": 0.00454151, "C": 0.00454151, "V": 171.91182182, "T": "2017-11-13T08:39:00", "BV": 0.78374505 }, { "O": 0.00454151, "H": 0.00456182, "L": 0.00453115, "C": 0.00453205, "V": 19.0196568, "T": "2017-11-13T08:40:00", "BV": 0.08645313 }, { "O": 0.00453332, "H": 0.00456, "L": 0.00453212, "C": 0.004555, "V": 104.90232845, "T": "2017-11-13T08:41:00", "BV": 0.47716424 }, { "O": 0.00453216, "H": 0.004555, "L": 0.00453215, "C": 0.004555, "V": 103.9019157, "T": "2017-11-13T08:42:00", "BV": 0.47293046 }, { "O": 0.00454605, "H": 0.00454631, "L": 0.0045322, "C": 0.00453267, "V": 213.80145423, "T": "2017-11-13T08:43:00", "BV": 0.97073251 }, { "O": 0.00453267, "H": 0.00453267, "L": 0.00453267, "C": 0.00453267, "V": 214.87978387, "T": "2017-11-13T08:44:00", "BV": 0.97397909 }, { "O": 0.00453767, "H": 0.00455999, "L": 0.00453767, "C": 0.00455999, "V": 243.7210026, "T": "2017-11-13T08:45:00", "BV": 1.1098077 }, { "O": 0.00455999, "H": 0.00455999, "L": 0.00453768, "C": 0.00455999, "V": 27.06942365, "T": "2017-11-13T08:46:00", "BV": 0.12326127 }, { "O": 0.00453769, "H": 0.00455995, "L": 0.00453769, "C": 0.0045377, "V": 9.19285104, "T": "2017-11-13T08:47:00", "BV": 0.04185285 }, { "O": 0.0045377, "H": 0.0045407, "L": 0.0045377, "C": 0.0045377, "V": 106.71799078, "T": "2017-11-13T08:48:00", "BV": 0.48437719 }, { "O": 0.00453769, "H": 0.00455989, "L": 0.00453769, "C": 0.00455989, "V": 12.12892089, "T": "2017-11-13T08:49:00", "BV": 0.05525691 }, { "O": 0.004559, "H": 0.004559, "L": 0.004559, "C": 0.004559, "V": 8.27191112, "T": "2017-11-13T08:50:00", "BV": 0.03771164 }, { "O": 0.0045378, "H": 0.00455, "L": 0.0045378, "C": 0.0045378, "V": 75.61027627, "T": "2017-11-13T08:51:00", "BV": 0.34337205 }, { "O": 0.0045377, "H": 0.0045378, "L": 0.00452829, "C": 0.0045377, "V": 602.16299851, "T": "2017-11-13T08:52:00", "BV": 2.73151772 }, { "O": 0.004535, "H": 0.00453761, "L": 0.004529, "C": 0.004529, "V": 26.75693059, "T": "2017-11-13T08:53:00", "BV": 0.121326 }, { "O": 0.004529, "H": 0.00455878, "L": 0.004529, "C": 0.004529, "V": 70.69334992, "T": "2017-11-13T08:54:00", "BV": 0.32066824 }, { "O": 0.004529, "H": 0.00454, "L": 0.004529, "C": 0.00454, "V": 23.58263922, "T": "2017-11-13T08:55:00", "BV": 0.10706317 }, { "O": 0.00454, "H": 0.00454, "L": 0.004529, "C": 0.00453, "V": 274.47373243, "T": "2017-11-13T08:56:00", "BV": 1.24330457 }, { "O": 0.00454, "H": 0.00454, "L": 0.00453463, "C": 0.00453463, "V": 437.48602486, "T": "2017-11-13T08:57:00", "BV": 1.98521272 }, { "O": 0.004535, "H": 0.00454, "L": 0.00453463, "C": 0.00453463, "V": 26.79537974, "T": "2017-11-13T08:58:00", "BV": 0.12157207 }, { "O": 0.00453463, "H": 0.00453463, "L": 0.00453463, "C": 0.00453463, "V": 7.04550931, "T": "2017-11-13T08:59:00", "BV": 0.03194877 }, { "O": 0.00453463, "H": 0.00453463, "L": 0.00453453, "C": 0.00453453, "V": 28.59244102, "T": "2017-11-13T09:00:00", "BV": 0.12965487 }, { "O": 0.00453453, "H": 0.00453463, "L": 0.00453, "C": 0.00453463, "V": 133.18474286, "T": "2017-11-13T09:01:00", "BV": 0.60378941 }, { "O": 0.00453463, "H": 0.00453463, "L": 0.00453453, "C": 0.00453453, "V": 16.66676623, "T": "2017-11-13T09:02:00", "BV": 0.07557731 }, { "O": 0.00453463, "H": 0.00453463, "L": 0.00453463, "C": 0.00453463, "V": 34.01280902, "T": "2017-11-13T09:03:00", "BV": 0.15423547 }, { "O": 0.00453463, "H": 0.00453503, "L": 0.0045346, "C": 0.00453503, "V": 88.31562514, "T": "2017-11-13T09:04:00", "BV": 0.40047871 }, { "O": 0.00453503, "H": 0.0045351, "L": 0.00453503, "C": 0.00453503, "V": 268.91059013, "T": "2017-11-13T09:05:00", "BV": 1.21951765 }, { "O": 0.00453503, "H": 0.00453503, "L": 0.00453463, "C": 0.00453503, "V": 6.66133009, "T": "2017-11-13T09:06:00", "BV": 0.03020894 }, { "O": 0.00453503, "H": 0.00454037, "L": 0.00453463, "C": 0.00453463, "V": 160.34606014, "T": "2017-11-13T09:07:00", "BV": 0.72780125 }, { "O": 0.00453463, "H": 0.00453463, "L": 0.00452778, "C": 0.00452778, "V": 382.40960585, "T": "2017-11-13T09:08:00", "BV": 1.73287057 }, { "O": 0.00452778, "H": 0.00453, "L": 0.00452777, "C": 0.00453, "V": 502.97654621, "T": "2017-11-13T09:09:00", "BV": 2.27737252 }, { "O": 0.00453463, "H": 0.00455899, "L": 0.00453, "C": 0.00454101, "V": 222.59664217, "T": "2017-11-13T09:10:00", "BV": 1.01238926 }, { "O": 0.00454101, "H": 0.00454101, "L": 0.00453463, "C": 0.00453463, "V": 95.44257944, "T": "2017-11-13T09:11:00", "BV": 0.4333358 }, { "O": 0.00453463, "H": 0.00453463, "L": 0.00453463, "C": 0.00453463, "V": 84.27919323, "T": "2017-11-13T09:12:00", "BV": 0.38217495 }, { "O": 0.00453463, "H": 0.00453463, "L": 0.00453, "C": 0.00453, "V": 11.76269891, "T": "2017-11-13T09:13:00", "BV": 0.05329427 }, { "O": 0.0045278, "H": 0.00454101, "L": 0.00452777, "C": 0.00453693, "V": 1211.42541461, "T": "2017-11-13T09:14:00", "BV": 5.48590984 }, { "O": 0.00453693, "H": 0.00453693, "L": 0.00453693, "C": 0.00453693, "V": 1.16183005, "T": "2017-11-13T09:15:00", "BV": 0.00527112 }, { "O": 0.00453693, "H": 0.00454101, "L": 0.00452777, "C": 0.00452777, "V": 424.0968819, "T": "2017-11-13T09:16:00", "BV": 1.9231028 }, { "O": 0.00453695, "H": 0.00455899, "L": 0.00453695, "C": 0.00455899, "V": 751.12288986, "T": "2017-11-13T09:17:00", "BV": 3.4230848 }, { "O": 0.00455899, "H": 0.0045599, "L": 0.00455895, "C": 0.0045599, "V": 104.3142181, "T": "2017-11-13T09:18:00", "BV": 0.47560415 }, { "O": 0.00456044, "H": 0.00457047, "L": 0.00455899, "C": 0.00457047, "V": 439.74937905, "T": "2017-11-13T09:19:00", "BV": 2.00882251 }, { "O": 0.00456429, "H": 0.004571, "L": 0.00455989, "C": 0.00455989, "V": 173.04460142, "T": "2017-11-13T09:20:00", "BV": 0.79038865 }, { "O": 0.00456999, "H": 0.00456999, "L": 0.00456999, "C": 0.00456999, "V": 11.56476228, "T": "2017-11-13T09:21:00", "BV": 0.05285083 }, { "O": 0.00456999, "H": 0.00456999, "L": 0.00455989, "C": 0.00455989, "V": 10.22716437, "T": "2017-11-13T09:22:00", "BV": 0.04665723 }, { "O": 0.0045599, "H": 0.00456429, "L": 0.00455989, "C": 0.00456429, "V": 33.3662916, "T": "2017-11-13T09:23:00", "BV": 0.15224022 }, { "O": 0.0045599, "H": 0.00456429, "L": 0.0045599, "C": 0.00456429, "V": 179.32303937, "T": "2017-11-13T09:24:00", "BV": 0.81776096 }, { "O": 0.0045599, "H": 0.0045599, "L": 0.00455989, "C": 0.0045599, "V": 285.9155384, "T": "2017-11-13T09:25:00", "BV": 1.30374421 }, { "O": 0.00455989, "H": 0.00456999, "L": 0.00455989, "C": 0.00456999, "V": 152.47917822, "T": "2017-11-13T09:26:00", "BV": 0.69592165 }, { "O": 0.00456999, "H": 0.004571, "L": 0.00455989, "C": 0.004571, "V": 70.47578707, "T": "2017-11-13T09:27:00", "BV": 0.32185831 }, { "O": 0.004571, "H": 0.004571, "L": 0.004571, "C": 0.004571, "V": 8.10185406, "T": "2017-11-13T09:28:00", "BV": 0.03703357 }, { "O": 0.004571, "H": 0.004571, "L": 0.00455989, "C": 0.00456, "V": 48.8662634, "T": "2017-11-13T09:29:00", "BV": 0.22312247 }, { "O": 0.00456, "H": 0.00456, "L": 0.00452783, "C": 0.00455988, "V": 604.22368184, "T": "2017-11-13T09:30:00", "BV": 2.75206602 }, { "O": 0.00455988, "H": 0.00455988, "L": 0.00452779, "C": 0.00455986, "V": 87.20987173, "T": "2017-11-13T09:31:00", "BV": 0.39592871 }, { "O": 0.00454, "H": 0.00454, "L": 0.00452778, "C": 0.00454, "V": 70.37120396, "T": "2017-11-13T09:32:00", "BV": 0.31893557 }, { "O": 0.00452854, "H": 0.00452855, "L": 0.00452853, "C": 0.00452855, "V": 36.20232, "T": "2017-11-13T09:33:00", "BV": 0.1639436 }, { "O": 0.00453, "H": 0.00454619, "L": 0.00453, "C": 0.0045421, "V": 109.51123935, "T": "2017-11-13T09:34:00", "BV": 0.49681742 }, { "O": 0.00454619, "H": 0.00454619, "L": 0.00453463, "C": 0.00454619, "V": 34.14162557, "T": "2017-11-13T09:35:00", "BV": 0.15509868 }, { "O": 0.00454619, "H": 0.00454619, "L": 0.00453, "C": 0.00454619, "V": 117.09968712, "T": "2017-11-13T09:36:00", "BV": 0.53133227 }, { "O": 0.00454619, "H": 0.00454619, "L": 0.00454619, "C": 0.00454619, "V": 38.42652821, "T": "2017-11-13T09:37:00", "BV": 0.17469429 }, { "O": 0.00454619, "H": 0.00454619, "L": 0.00453009, "C": 0.00453462, "V": 322.09463219, "T": "2017-11-13T09:38:00", "BV": 1.46235339 }, { "O": 0.00454369, "H": 0.00454369, "L": 0.00454369, "C": 0.00454369, "V": 608.07687754, "T": "2017-11-13T09:39:00", "BV": 2.7629127 }, { "O": 0.00453009, "H": 0.00454618, "L": 0.00453009, "C": 0.00454618, "V": 45.8703921, "T": "2017-11-13T09:40:00", "BV": 0.20779875 }, { "O": 0.00454618, "H": 0.00454618, "L": 0.00452861, "C": 0.00453009, "V": 76.38047085, "T": "2017-11-13T09:41:00", "BV": 0.34633498 }, { "O": 0.00452861, "H": 0.00453009, "L": 0.00452853, "C": 0.00453009, "V": 5.80285518, "T": "2017-11-13T09:42:00", "BV": 0.02628319 }, { "O": 0.00453009, "H": 0.00453009, "L": 0.00452873, "C": 0.00452873, "V": 114.84364777, "T": "2017-11-13T09:43:00", "BV": 0.52013738 }, { "O": 0.00452853, "H": 0.00452873, "L": 0.00452853, "C": 0.00452853, "V": 64.39521872, "T": "2017-11-13T09:44:00", "BV": 0.29161636 }, { "O": 0.00452853, "H": 0.00452873, "L": 0.00452777, "C": 0.00452777, "V": 275.53866001, "T": "2017-11-13T09:45:00", "BV": 1.24765844 }, { "O": 0.00452777, "H": 0.00452873, "L": 0.00452777, "C": 0.00452777, "V": 406.73679148, "T": "2017-11-13T09:46:00", "BV": 1.84162195 }, { "O": 0.00452777, "H": 0.00452795, "L": 0.00452777, "C": 0.00452778, "V": 1070.17167272, "T": "2017-11-13T09:47:00", "BV": 4.84549251 }, { "O": 0.00452778, "H": 0.00452873, "L": 0.00452777, "C": 0.00452777, "V": 815.35347004, "T": "2017-11-13T09:48:00", "BV": 3.69173373 }, { "O": 0.00452873, "H": 0.00452873, "L": 0.00452328, "C": 0.00452328, "V": 1568.45694232, "T": "2017-11-13T09:49:00", "BV": 7.09792974 }, { "O": 0.00452328, "H": 0.0045285, "L": 0.00452328, "C": 0.00452328, "V": 211.76177621, "T": "2017-11-13T09:50:00", "BV": 0.9579201 }, { "O": 0.0045285, "H": 0.0045285, "L": 0.00451997, "C": 0.00451997, "V": 164.34574552, "T": "2017-11-13T09:51:00", "BV": 0.74334079 }, { "O": 0.00451997, "H": 0.00451997, "L": 0.00451902, "C": 0.00451902, "V": 112.66905878, "T": "2017-11-13T09:52:00", "BV": 0.50915939 }, { "O": 0.00451902, "H": 0.00451945, "L": 0.00451902, "C": 0.00451902, "V": 40.33078243, "T": "2017-11-13T09:53:00", "BV": 0.18225775 }, { "O": 0.00451902, "H": 0.00451944, "L": 0.004519, "C": 0.004519, "V": 47.50284082, "T": "2017-11-13T09:54:00", "BV": 0.21466772 }, { "O": 0.004519, "H": 0.004519, "L": 0.00451328, "C": 0.0045171, "V": 76.9089797, "T": "2017-11-13T09:55:00", "BV": 0.34733161 }, { "O": 0.0045171, "H": 0.0045171, "L": 0.00451039, "C": 0.00451039, "V": 136.68041641, "T": "2017-11-13T09:56:00", "BV": 0.61705623 }, { "O": 0.00450973, "H": 0.00451038, "L": 0.00450926, "C": 0.00451038, "V": 64.53987487, "T": "2017-11-13T09:57:00", "BV": 0.29108627 }, { "O": 0.00451038, "H": 0.004519, "L": 0.00451038, "C": 0.004519, "V": 16.15547619, "T": "2017-11-13T09:58:00", "BV": 0.07286915 }, { "O": 0.00451038, "H": 0.00451899, "L": 0.0045086, "C": 0.0045086, "V": 103.45045179, "T": "2017-11-13T09:59:00", "BV": 0.46665262 }, { "O": 0.00450974, "H": 0.00451899, "L": 0.0045, "C": 0.00450291, "V": 500.79290885, "T": "2017-11-13T10:00:00", "BV": 2.25829287 }, { "O": 0.00450291, "H": 0.00450291, "L": 0.0045, "C": 0.0045, "V": 52.20282811, "T": "2017-11-13T10:01:00", "BV": 0.23492043 }, { "O": 0.00450065, "H": 0.00450291, "L": 0.0045, "C": 0.0045, "V": 45.66859099, "T": "2017-11-13T10:02:00", "BV": 0.20560664 }, { "O": 0.0045, "H": 0.0045, "L": 0.00448, "C": 0.00448048, "V": 563.16315808, "T": "2017-11-13T10:03:00", "BV": 2.52673745 }, { "O": 0.00448, "H": 0.00448048, "L": 0.00447783, "C": 0.00447783, "V": 350.49141956, "T": "2017-11-13T10:04:00", "BV": 1.5701469 }, { "O": 0.004479, "H": 0.004479, "L": 0.00446, "C": 0.00446975, "V": 441.50839655, "T": "2017-11-13T10:05:00", "BV": 1.97142219 }, { "O": 0.00446, "H": 0.00447613, "L": 0.00445842, "C": 0.00445908, "V": 203.15704994, "T": "2017-11-13T10:06:00", "BV": 0.90664812 }, { "O": 0.00445908, "H": 0.00447613, "L": 0.004459, "C": 0.00445907, "V": 267.15290735, "T": "2017-11-13T10:07:00", "BV": 1.19139056 }, { "O": 0.00445842, "H": 0.00445842, "L": 0.00444854, "C": 0.00444854, "V": 385.9599933, "T": "2017-11-13T10:08:00", "BV": 1.71814375 }, { "O": 0.004454, "H": 0.004454, "L": 0.00444843, "C": 0.00444843, "V": 27.19468997, "T": "2017-11-13T10:09:00", "BV": 0.12097941 }, { "O": 0.00444843, "H": 0.00444843, "L": 0.004445, "C": 0.004445, "V": 31.25538581, "T": "2017-11-13T10:10:00", "BV": 0.13900341 }, { "O": 0.004445, "H": 0.004445, "L": 0.00444241, "C": 0.00444241, "V": 39.77171494, "T": "2017-11-13T10:11:00", "BV": 0.17672197 }, { "O": 0.00444241, "H": 0.00444241, "L": 0.00443873, "C": 0.00443874, "V": 276.67035684, "T": "2017-11-13T10:12:00", "BV": 1.22853789 }, { "O": 0.00443874, "H": 0.004454, "L": 0.00443674, "C": 0.00443675, "V": 800.41279193, "T": "2017-11-13T10:13:00", "BV": 3.55361112 }, { "O": 0.00443675, "H": 0.00445461, "L": 0.00443675, "C": 0.00445461, "V": 295.03680989, "T": "2017-11-13T10:14:00", "BV": 1.31117688 }, { "O": 0.004454, "H": 0.00447613, "L": 0.00445006, "C": 0.00445006, "V": 117.32367015, "T": "2017-11-13T10:15:00", "BV": 0.52233211 }, { "O": 0.00444119, "H": 0.00445006, "L": 0.00444119, "C": 0.00445006, "V": 81.54850022, "T": "2017-11-13T10:16:00", "BV": 0.36284296 }, { "O": 0.00445006, "H": 0.00445006, "L": 0.00444318, "C": 0.00444318, "V": 95.55301263, "T": "2017-11-13T10:17:00", "BV": 0.42473353 }, { "O": 0.0044488, "H": 0.00445006, "L": 0.00444319, "C": 0.00444319, "V": 236.03778345, "T": "2017-11-13T10:18:00", "BV": 1.05022241 }, { "O": 0.00445004, "H": 0.00445004, "L": 0.00444319, "C": 0.00444319, "V": 34.38135871, "T": "2017-11-13T10:19:00", "BV": 0.15299678 }, { "O": 0.00445004, "H": 0.00445004, "L": 0.00444318, "C": 0.00444318, "V": 620.15435769, "T": "2017-11-13T10:20:00", "BV": 2.75575176 }, { "O": 0.00445, "H": 0.00445, "L": 0.00444319, "C": 0.00444319, "V": 42.46839066, "T": "2017-11-13T10:21:00", "BV": 0.18892491 }, { "O": 0.00444999, "H": 0.00445, "L": 0.0044431, "C": 0.00445, "V": 315.04395412, "T": "2017-11-13T10:22:00", "BV": 1.40149897 }, { "O": 0.00444119, "H": 0.00445, "L": 0.00444, "C": 0.00445, "V": 267.19105973, "T": "2017-11-13T10:23:00", "BV": 1.1874034 }, { "O": 0.00445, "H": 0.00445006, "L": 0.00443, "C": 0.00445006, "V": 1481.0206041, "T": "2017-11-13T10:24:00", "BV": 6.57017961 }, { "O": 0.00445, "H": 0.00445006, "L": 0.004443, "C": 0.004443, "V": 22.14332762, "T": "2017-11-13T10:25:00", "BV": 0.09842254 }, { "O": 0.004443, "H": 0.00447252, "L": 0.004443, "C": 0.00447175, "V": 695.92819732, "T": "2017-11-13T10:26:00", "BV": 3.09574607 }, { "O": 0.00447175, "H": 0.0044724, "L": 0.0044582, "C": 0.0044724, "V": 14.05497437, "T": "2017-11-13T10:27:00", "BV": 0.06280927 }, { "O": 0.0044724, "H": 0.00447613, "L": 0.0044724, "C": 0.00447286, "V": 134.91441074, "T": "2017-11-13T10:28:00", "BV": 0.60342927 }, { "O": 0.00447286, "H": 0.00448879, "L": 0.00446194, "C": 0.00446194, "V": 255.1015633, "T": "2017-11-13T10:29:00", "BV": 1.14310767 }, { "O": 0.0044843, "H": 0.00448878, "L": 0.00447285, "C": 0.00447285, "V": 153.19172611, "T": "2017-11-13T10:30:00", "BV": 0.68578409 }, { "O": 0.00447285, "H": 0.00447285, "L": 0.00446194, "C": 0.00446194, "V": 5.77123844, "T": "2017-11-13T10:31:00", "BV": 0.02577674 }, { "O": 0.00446982, "H": 0.00447982, "L": 0.00446982, "C": 0.00447285, "V": 24.82751288, "T": "2017-11-13T10:32:00", "BV": 0.11105853 }, { "O": 0.00447982, "H": 0.00447982, "L": 0.00445, "C": 0.00445, "V": 581.85546938, "T": "2017-11-13T10:33:00", "BV": 2.6007089 }, { "O": 0.00445, "H": 0.00447282, "L": 0.00444358, "C": 0.0044728, "V": 86.94179227, "T": "2017-11-13T10:34:00", "BV": 0.38664565 }, { "O": 0.00445716, "H": 0.0044728, "L": 0.00445716, "C": 0.0044728, "V": 76.04509685, "T": "2017-11-13T10:35:00", "BV": 0.33978435 }, { "O": 0.0044728, "H": 0.00447285, "L": 0.00447054, "C": 0.00447054, "V": 494.44606439, "T": "2017-11-13T10:36:00", "BV": 2.21105546 }, { "O": 0.00446317, "H": 0.00446317, "L": 0.00444358, "C": 0.00444359, "V": 101.3263704, "T": "2017-11-13T10:37:00", "BV": 0.45078527 }, { "O": 0.00446062, "H": 0.00446062, "L": 0.004443, "C": 0.00444356, "V": 276.95430277, "T": "2017-11-13T10:38:00", "BV": 1.23183324 }, { "O": 0.00444356, "H": 0.00444357, "L": 0.004435, "C": 0.00444357, "V": 258.29109866, "T": "2017-11-13T10:39:00", "BV": 1.14760853 }, { "O": 0.00444356, "H": 0.00444356, "L": 0.0044432, "C": 0.0044432, "V": 217.40909508, "T": "2017-11-13T10:40:00", "BV": 0.96600691 }, { "O": 0.0044432, "H": 0.00444356, "L": 0.00444, "C": 0.00444226, "V": 42.6522521, "T": "2017-11-13T10:41:00", "BV": 0.18948567 }, { "O": 0.00444226, "H": 0.00444226, "L": 0.00443443, "C": 0.00443443, "V": 188.43245427, "T": "2017-11-13T10:42:00", "BV": 0.8357318 }, { "O": 0.00443443, "H": 0.00443501, "L": 0.00443442, "C": 0.00443501, "V": 286.09187983, "T": "2017-11-13T10:43:00", "BV": 1.26867568 }, { "O": 0.00443501, "H": 0.00443501, "L": 0.00443501, "C": 0.00443501, "V": 13.755, "T": "2017-11-13T10:44:00", "BV": 0.06100355 }, { "O": 0.00443501, "H": 0.0044375, "L": 0.00443501, "C": 0.0044375, "V": 4.87232752, "T": "2017-11-13T10:45:00", "BV": 0.02161537 }, { "O": 0.00443749, "H": 0.00443749, "L": 0.0044355, "C": 0.0044355, "V": 11.75058099, "T": "2017-11-13T10:46:00", "BV": 0.05212318 }, { "O": 0.0044355, "H": 0.00443749, "L": 0.0044355, "C": 0.0044355, "V": 141.45024421, "T": "2017-11-13T10:47:00", "BV": 0.62757614 }, { "O": 0.004436, "H": 0.004436, "L": 0.00443501, "C": 0.004436, "V": 170.26937424, "T": "2017-11-13T10:48:00", "BV": 0.75525576 }, { "O": 0.00443601, "H": 0.00443749, "L": 0.00443601, "C": 0.00443601, "V": 44.7643147, "T": "2017-11-13T10:49:00", "BV": 0.19860121 }, { "O": 0.00443601, "H": 0.00443601, "L": 0.00443, "C": 0.00443155, "V": 196.34217989, "T": "2017-11-13T10:50:00", "BV": 0.87061119 }, { "O": 0.00443501, "H": 0.00443501, "L": 0.00442856, "C": 0.00442856, "V": 356.36088233, "T": "2017-11-13T10:51:00", "BV": 1.57984786 }, { "O": 0.00443155, "H": 0.00444349, "L": 0.00442856, "C": 0.0044325, "V": 113.05102453, "T": "2017-11-13T10:52:00", "BV": 0.50189187 }, { "O": 0.004431, "H": 0.004431, "L": 0.00442856, "C": 0.00442856, "V": 59.25220834, "T": "2017-11-13T10:53:00", "BV": 0.26254469 }, { "O": 0.00442856, "H": 0.004431, "L": 0.00442548, "C": 0.004431, "V": 220.05745544, "T": "2017-11-13T10:54:00", "BV": 0.97444163 }, { "O": 0.00442548, "H": 0.00442548, "L": 0.00442306, "C": 0.004424, "V": 208.86840827, "T": "2017-11-13T10:55:00", "BV": 0.92394015 }, { "O": 0.004425, "H": 0.004431, "L": 0.004425, "C": 0.004426, "V": 78.46140352, "T": "2017-11-13T10:56:00", "BV": 0.34747908 }, { "O": 0.004431, "H": 0.00444357, "L": 0.00443, "C": 0.00444357, "V": 175.06470858, "T": "2017-11-13T10:57:00", "BV": 0.77584275 }, { "O": 0.00443, "H": 0.00443, "L": 0.00442666, "C": 0.00442666, "V": 13.50447728, "T": "2017-11-13T10:58:00", "BV": 0.05978044 }, { "O": 0.00442666, "H": 0.00443, "L": 0.004426, "C": 0.004426, "V": 56.02646822, "T": "2017-11-13T10:59:00", "BV": 0.24801088 }, { "O": 0.004426, "H": 0.00442666, "L": 0.004426, "C": 0.00442666, "V": 198.22928232, "T": "2017-11-13T11:00:00", "BV": 0.87737297 }, { "O": 0.004426, "H": 0.00442666, "L": 0.004426, "C": 0.00442666, "V": 75.53817555, "T": "2017-11-13T11:01:00", "BV": 0.33435827 }, { "O": 0.00443, "H": 0.004433, "L": 0.00443, "C": 0.00443109, "V": 165.51728525, "T": "2017-11-13T11:02:00", "BV": 0.73348159 }, { "O": 0.004433, "H": 0.00443346, "L": 0.004433, "C": 0.004433, "V": 213.26806315, "T": "2017-11-13T11:03:00", "BV": 0.94543455 }, { "O": 0.004433, "H": 0.004433, "L": 0.00443, "C": 0.00443, "V": 99.40505059, "T": "2017-11-13T11:04:00", "BV": 0.44049393 }, { "O": 0.00443, "H": 0.0044311, "L": 0.00443, "C": 0.0044311, "V": 74.1352362, "T": "2017-11-13T11:05:00", "BV": 0.32847381 }, { "O": 0.00443088, "H": 0.0044311, "L": 0.00443, "C": 0.0044311, "V": 168.36550797, "T": "2017-11-13T11:06:00", "BV": 0.74604039 }, { "O": 0.00443, "H": 0.0044311, "L": 0.004426, "C": 0.00443, "V": 131.33989856, "T": "2017-11-13T11:07:00", "BV": 0.58172147 }, { "O": 0.00443, "H": 0.0044311, "L": 0.004426, "C": 0.00443107, "V": 37.68543765, "T": "2017-11-13T11:08:00", "BV": 0.16694697 }, { "O": 0.004426, "H": 0.0044311, "L": 0.004426, "C": 0.00442899, "V": 400.81805783, "T": "2017-11-13T11:09:00", "BV": 1.77425631 }, { "O": 0.00442899, "H": 0.00442899, "L": 0.00442899, "C": 0.00442899, "V": 19.35540868, "T": "2017-11-13T11:10:00", "BV": 0.0857249 }, { "O": 0.00442898, "H": 0.00442898, "L": 0.00442748, "C": 0.00442898, "V": 312.20135474, "T": "2017-11-13T11:11:00", "BV": 1.38241614 }, { "O": 0.00442898, "H": 0.00442898, "L": 0.00442603, "C": 0.00442603, "V": 107.67668829, "T": "2017-11-13T11:12:00", "BV": 0.47672029 }, { "O": 0.00442604, "H": 0.00442898, "L": 0.00441762, "C": 0.00442, "V": 692.12253673, "T": "2017-11-13T11:13:00", "BV": 3.06273801 }, { "O": 0.00441762, "H": 0.00442, "L": 0.00441501, "C": 0.00441501, "V": 158.15953265, "T": "2017-11-13T11:14:00", "BV": 0.69846349 }, { "O": 0.00442, "H": 0.00442898, "L": 0.00441501, "C": 0.00441502, "V": 537.44971324, "T": "2017-11-13T11:15:00", "BV": 2.37643289 }, { "O": 0.00442, "H": 0.00442898, "L": 0.00442, "C": 0.00442, "V": 174.55031271, "T": "2017-11-13T11:16:00", "BV": 0.77254667 }, { "O": 0.004416, "H": 0.00442, "L": 0.00441501, "C": 0.00442, "V": 205.96559981, "T": "2017-11-13T11:17:00", "BV": 0.90936872 }, { "O": 0.004416, "H": 0.00442, "L": 0.00441502, "C": 0.00441502, "V": 303.74720288, "T": "2017-11-13T11:18:00", "BV": 1.3411899 }, { "O": 0.00441502, "H": 0.00441502, "L": 0.0044092, "C": 0.0044092, "V": 329.68891533, "T": "2017-11-13T11:19:00", "BV": 1.45479613 }, { "O": 0.0044092, "H": 0.0044092, "L": 0.00440006, "C": 0.0044065, "V": 407.36625247, "T": "2017-11-13T11:20:00", "BV": 1.79473823 }, { "O": 0.00440006, "H": 0.00442852, "L": 0.0044, "C": 0.00440002, "V": 3370.10675324, "T": "2017-11-13T11:21:00", "BV": 14.83428358 }, { "O": 0.004407, "H": 0.00441091, "L": 0.00440003, "C": 0.0044064, "V": 264.6506443, "T": "2017-11-13T11:22:00", "BV": 1.16652727 }, { "O": 0.0044064, "H": 0.00442797, "L": 0.00440003, "C": 0.0044005, "V": 210.35122063, "T": "2017-11-13T11:23:00", "BV": 0.92683348 }, { "O": 0.004425, "H": 0.00442774, "L": 0.004401, "C": 0.004401, "V": 314.31033119, "T": "2017-11-13T11:24:00", "BV": 1.38466109 }, { "O": 0.00440051, "H": 0.00442498, "L": 0.00440003, "C": 0.00440101, "V": 251.27593664, "T": "2017-11-13T11:25:00", "BV": 1.10586839 }, { "O": 0.00440103, "H": 0.0044284, "L": 0.00440103, "C": 0.0044284, "V": 105.59271275, "T": "2017-11-13T11:26:00", "BV": 0.46671089 }, { "O": 0.00442496, "H": 0.00442854, "L": 0.00442496, "C": 0.00442854, "V": 498.42665333, "T": "2017-11-13T11:27:00", "BV": 2.20719739 }, { "O": 0.00442496, "H": 0.00442854, "L": 0.00442496, "C": 0.00442842, "V": 45.28726116, "T": "2017-11-13T11:28:00", "BV": 0.20051176 }, { "O": 0.00442842, "H": 0.00442898, "L": 0.00442496, "C": 0.00442897, "V": 503.78528073, "T": "2017-11-13T11:29:00", "BV": 2.23071036 }, { "O": 0.00442496, "H": 0.00442897, "L": 0.00440101, "C": 0.00442897, "V": 398.0268086, "T": "2017-11-13T11:30:00", "BV": 1.75914041 }, { "O": 0.00440854, "H": 0.00442866, "L": 0.00440101, "C": 0.00442866, "V": 249.81675029, "T": "2017-11-13T11:31:00", "BV": 1.09968314 }, { "O": 0.00442836, "H": 0.00442836, "L": 0.00442, "C": 0.00442, "V": 15.7268034, "T": "2017-11-13T11:32:00", "BV": 0.06964113 }, { "O": 0.00442, "H": 0.00442817, "L": 0.00441423, "C": 0.00442748, "V": 484.62113119, "T": "2017-11-13T11:33:00", "BV": 2.14527541 }, { "O": 0.00442465, "H": 0.00442748, "L": 0.00440102, "C": 0.00442748, "V": 716.7645521, "T": "2017-11-13T11:34:00", "BV": 3.17156298 }, { "O": 0.00442465, "H": 0.00442465, "L": 0.00442465, "C": 0.00442465, "V": 38.68443484, "T": "2017-11-13T11:35:00", "BV": 0.17116506 }, { "O": 0.00442747, "H": 0.00442747, "L": 0.00442465, "C": 0.00442465, "V": 444.78405576, "T": "2017-11-13T11:36:00", "BV": 1.96850739 }, { "O": 0.00442465, "H": 0.00442745, "L": 0.00442174, "C": 0.00442174, "V": 479.09953979, "T": "2017-11-13T11:37:00", "BV": 2.12113406 }, { "O": 0.00442174, "H": 0.00442866, "L": 0.00442174, "C": 0.00442743, "V": 104.95932946, "T": "2017-11-13T11:38:00", "BV": 0.46462552 }, { "O": 0.00442866, "H": 0.00442866, "L": 0.00441557, "C": 0.00441557, "V": 5.95028028, "T": "2017-11-13T11:39:00", "BV": 0.02631515 }, { "O": 0.00441557, "H": 0.00442, "L": 0.00441556, "C": 0.00441557, "V": 215.00713122, "T": "2017-11-13T11:40:00", "BV": 0.94984878 }, { "O": 0.00441501, "H": 0.00441557, "L": 0.0044134, "C": 0.00441342, "V": 50.58876513, "T": "2017-11-13T11:41:00", "BV": 0.22337189 }, { "O": 0.00441342, "H": 0.00441557, "L": 0.00441342, "C": 0.00441502, "V": 96.63372337, "T": "2017-11-13T11:42:00", "BV": 0.42659245 }, { "O": 0.00441501, "H": 0.00441501, "L": 0.00440101, "C": 0.00440101, "V": 316.74293784, "T": "2017-11-13T11:43:00", "BV": 1.39482788 }, { "O": 0.00440561, "H": 0.00440776, "L": 0.00440101, "C": 0.00440102, "V": 96.3869089, "T": "2017-11-13T11:44:00", "BV": 0.42457093 }, { "O": 0.00440776, "H": 0.00440776, "L": 0.0044011, "C": 0.004405, "V": 14.15621033, "T": "2017-11-13T11:46:00", "BV": 0.06235007 }, { "O": 0.004405, "H": 0.00440776, "L": 0.0044011, "C": 0.0044025, "V": 582.58874543, "T": "2017-11-13T11:47:00", "BV": 2.56722486 }, { "O": 0.00440776, "H": 0.00440776, "L": 0.0044011, "C": 0.0044011, "V": 86.44882205, "T": "2017-11-13T11:48:00", "BV": 0.38058006 }, { "O": 0.0044025, "H": 0.0044025, "L": 0.0044, "C": 0.0044, "V": 240.23494117, "T": "2017-11-13T11:49:00", "BV": 1.05717639 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439, "C": 0.00439, "V": 442.11021564, "T": "2017-11-13T11:50:00", "BV": 1.94370651 }, { "O": 0.00438978, "H": 0.00438999, "L": 0.004389, "C": 0.00438978, "V": 92.71323936, "T": "2017-11-13T11:51:00", "BV": 0.40692085 }, { "O": 0.00438978, "H": 0.00438978, "L": 0.00438862, "C": 0.00438862, "V": 159.23427822, "T": "2017-11-13T11:52:00", "BV": 0.69887961 }, { "O": 0.00438862, "H": 0.00438862, "L": 0.00437885, "C": 0.00438, "V": 276.85849101, "T": "2017-11-13T11:53:00", "BV": 1.21291083 }, { "O": 0.004379, "H": 0.00439, "L": 0.00437885, "C": 0.0043885, "V": 462.07994021, "T": "2017-11-13T11:54:00", "BV": 2.0275471 }, { "O": 0.0043885, "H": 0.00439915, "L": 0.0043885, "C": 0.00439188, "V": 340.04362236, "T": "2017-11-13T11:55:00", "BV": 1.49327439 }, { "O": 0.00439289, "H": 0.0044, "L": 0.00439128, "C": 0.00439128, "V": 239.09736824, "T": "2017-11-13T11:56:00", "BV": 1.05057871 }, { "O": 0.00439128, "H": 0.00439128, "L": 0.00437841, "C": 0.00437875, "V": 454.81623186, "T": "2017-11-13T11:57:00", "BV": 1.99155417 }, { "O": 0.00437875, "H": 0.00437875, "L": 0.00437839, "C": 0.00437842, "V": 688.35029673, "T": "2017-11-13T11:58:00", "BV": 3.01397376 }, { "O": 0.00437839, "H": 0.00437842, "L": 0.00437768, "C": 0.00437842, "V": 392.45411701, "T": "2017-11-13T11:59:00", "BV": 1.71826269 }, { "O": 0.00437842, "H": 0.00437842, "L": 0.00437, "C": 0.00437842, "V": 1341.07297982, "T": "2017-11-13T12:00:00", "BV": 5.86408414 }, { "O": 0.00437559, "H": 0.00437842, "L": 0.00437, "C": 0.00437593, "V": 1765.65166804, "T": "2017-11-13T12:01:00", "BV": 7.71757748 }, { "O": 0.00437559, "H": 0.00438299, "L": 0.00437, "C": 0.00437841, "V": 725.26648204, "T": "2017-11-13T12:02:00", "BV": 3.17273499 }, { "O": 0.00437593, "H": 0.00437841, "L": 0.00437001, "C": 0.00437841, "V": 32.03118175, "T": "2017-11-13T12:03:00", "BV": 0.14013561 }, { "O": 0.00437593, "H": 0.00437593, "L": 0.00436908, "C": 0.00436908, "V": 84.9072998, "T": "2017-11-13T12:04:00", "BV": 0.37118145 }, { "O": 0.00436908, "H": 0.00442, "L": 0.00436908, "C": 0.00439121, "V": 619.48970027, "T": "2017-11-13T12:05:00", "BV": 2.71402251 }, { "O": 0.00438561, "H": 0.00439121, "L": 0.004376, "C": 0.00438558, "V": 92.84397705, "T": "2017-11-13T12:06:00", "BV": 0.4066613 }, { "O": 0.0043852, "H": 0.00438558, "L": 0.004375, "C": 0.004376, "V": 265.08484052, "T": "2017-11-13T12:07:00", "BV": 1.16001866 }, { "O": 0.00438558, "H": 0.00438559, "L": 0.00438558, "C": 0.00438559, "V": 344.48368853, "T": "2017-11-13T12:08:00", "BV": 1.5107609 }, { "O": 0.00438559, "H": 0.00439267, "L": 0.004374, "C": 0.00438713, "V": 427.85289223, "T": "2017-11-13T12:09:00", "BV": 1.87681963 }, { "O": 0.00438713, "H": 0.00439193, "L": 0.00438713, "C": 0.00439193, "V": 196.8077127, "T": "2017-11-13T12:10:00", "BV": 0.86377145 }, { "O": 0.00438713, "H": 0.00439, "L": 0.004375, "C": 0.004375, "V": 194.56141393, "T": "2017-11-13T12:11:00", "BV": 0.8531162 }, { "O": 0.004374, "H": 0.00438999, "L": 0.004374, "C": 0.00438716, "V": 237.41371187, "T": "2017-11-13T12:12:00", "BV": 1.04146574 }, { "O": 0.00438716, "H": 0.00441999, "L": 0.00438716, "C": 0.004408, "V": 1315.46123433, "T": "2017-11-13T12:13:00", "BV": 5.78639864 }, { "O": 0.00438716, "H": 0.00441322, "L": 0.00437003, "C": 0.00438716, "V": 337.6762592, "T": "2017-11-13T12:14:00", "BV": 1.47964535 }, { "O": 0.00438716, "H": 0.00441319, "L": 0.00438716, "C": 0.00439155, "V": 259.74131011, "T": "2017-11-13T12:15:00", "BV": 1.14354631 }, { "O": 0.00439155, "H": 0.00440001, "L": 0.0043872, "C": 0.00439155, "V": 69.37210087, "T": "2017-11-13T12:16:00", "BV": 0.30466869 }, { "O": 0.00440001, "H": 0.00440001, "L": 0.00440001, "C": 0.00440001, "V": 857.96276826, "T": "2017-11-13T12:17:00", "BV": 3.77504474 }, { "O": 0.00440001, "H": 0.00441308, "L": 0.00440001, "C": 0.00441307, "V": 107.4829287, "T": "2017-11-13T12:18:00", "BV": 0.47306906 }, { "O": 0.00441309, "H": 0.00441319, "L": 0.00441308, "C": 0.00441309, "V": 280.70623818, "T": "2017-11-13T12:19:00", "BV": 1.23879693 }, { "O": 0.00441318, "H": 0.00441321, "L": 0.00441309, "C": 0.00441321, "V": 56.55217214, "T": "2017-11-13T12:20:00", "BV": 0.24957381 }, { "O": 0.00441321, "H": 0.00441321, "L": 0.00441319, "C": 0.00441321, "V": 214.75116637, "T": "2017-11-13T12:21:00", "BV": 0.94773899 }, { "O": 0.00441321, "H": 0.00441321, "L": 0.0044132, "C": 0.0044132, "V": 89.77556421, "T": "2017-11-13T12:22:00", "BV": 0.39619765 }, { "O": 0.0044132, "H": 0.00441321, "L": 0.0044132, "C": 0.00441321, "V": 156.39791559, "T": "2017-11-13T12:23:00", "BV": 0.69021664 }, { "O": 0.00441321, "H": 0.00441322, "L": 0.00441321, "C": 0.00441322, "V": 6.47108872, "T": "2017-11-13T12:24:00", "BV": 0.02855827 }, { "O": 0.00441322, "H": 0.00441322, "L": 0.0044, "C": 0.0044, "V": 254.74999409, "T": "2017-11-13T12:25:00", "BV": 1.12300854 }, { "O": 0.0043959, "H": 0.0044, "L": 0.00438404, "C": 0.00438404, "V": 39.16396151, "T": "2017-11-13T12:26:00", "BV": 0.17202169 }, { "O": 0.0044, "H": 0.0044, "L": 0.00438404, "C": 0.0044, "V": 106.04775357, "T": "2017-11-13T12:27:00", "BV": 0.46574824 }, { "O": 0.0044, "H": 0.0044, "L": 0.00437009, "C": 0.00437009, "V": 68.50742657, "T": "2017-11-13T12:28:00", "BV": 0.30033344 }, { "O": 0.00439, "H": 0.00439999, "L": 0.00439, "C": 0.00439999, "V": 13.52162604, "T": "2017-11-13T12:29:00", "BV": 0.05948911 }, { "O": 0.00439999, "H": 0.00441319, "L": 0.00439999, "C": 0.00441319, "V": 101.15751935, "T": "2017-11-13T12:30:00", "BV": 0.44539052 }, { "O": 0.00441319, "H": 0.00441319, "L": 0.00440009, "C": 0.00440009, "V": 38.31862521, "T": "2017-11-13T12:31:00", "BV": 0.1686316 }, { "O": 0.00440001, "H": 0.00440009, "L": 0.0044, "C": 0.0044, "V": 263.77295211, "T": "2017-11-13T12:32:00", "BV": 1.16060194 }, { "O": 0.0044, "H": 0.0044, "L": 0.0043999, "C": 0.0043999, "V": 215.45655183, "T": "2017-11-13T12:33:00", "BV": 0.94798739 }, { "O": 0.00439999, "H": 0.00439999, "L": 0.00439999, "C": 0.00439999, "V": 0.45243147, "T": "2017-11-13T12:34:00", "BV": 0.00199069 }, { "O": 0.00439995, "H": 0.00439999, "L": 0.0043999, "C": 0.00439995, "V": 147.55337182, "T": "2017-11-13T12:35:00", "BV": 0.64922604 }, { "O": 0.00439995, "H": 0.00439995, "L": 0.00437801, "C": 0.00437801, "V": 320.74222275, "T": "2017-11-13T12:36:00", "BV": 1.40877998 }, { "O": 0.00439028, "H": 0.00439028, "L": 0.00437801, "C": 0.00437801, "V": 351.20876446, "T": "2017-11-13T12:37:00", "BV": 1.53897365 }, { "O": 0.00437999, "H": 0.0043999, "L": 0.00437801, "C": 0.0043999, "V": 336.70802609, "T": "2017-11-13T12:38:00", "BV": 1.47521858 }, { "O": 0.0043999, "H": 0.0043999, "L": 0.0043979, "C": 0.0043979, "V": 293.45121401, "T": "2017-11-13T12:39:00", "BV": 1.29095492 }, { "O": 0.0043979, "H": 0.0043979, "L": 0.0043979, "C": 0.0043979, "V": 25.0968595, "T": "2017-11-13T12:40:00", "BV": 0.11037347 }, { "O": 0.0043979, "H": 0.0043979, "L": 0.00439789, "C": 0.00439789, "V": 31.65002555, "T": "2017-11-13T12:41:00", "BV": 0.13919352 }, { "O": 0.0043845, "H": 0.0043845, "L": 0.0043845, "C": 0.0043845, "V": 0.18236696, "T": "2017-11-13T12:42:00", "BV": 0.00079958 }, { "O": 0.0043975, "H": 0.00439789, "L": 0.00438448, "C": 0.00439789, "V": 163.93127541, "T": "2017-11-13T12:43:00", "BV": 0.72043339 }, { "O": 0.00439789, "H": 0.0043999, "L": 0.0043975, "C": 0.0043999, "V": 738.15810723, "T": "2017-11-13T12:44:00", "BV": 3.24625471 }, { "O": 0.004398, "H": 0.00439989, "L": 0.0043975, "C": 0.0043975, "V": 528.30138519, "T": "2017-11-13T12:45:00", "BV": 2.32346605 }, { "O": 0.00439987, "H": 0.00439987, "L": 0.00438448, "C": 0.00438448, "V": 354.70601458, "T": "2017-11-13T12:46:00", "BV": 1.55838376 }, { "O": 0.004395, "H": 0.004395, "L": 0.00438437, "C": 0.00438437, "V": 326.66664683, "T": "2017-11-13T12:47:00", "BV": 1.43225192 }, { "O": 0.00438159, "H": 0.004384, "L": 0.00437999, "C": 0.004382, "V": 310.98920815, "T": "2017-11-13T12:48:00", "BV": 1.36328882 }, { "O": 0.004384, "H": 0.004394, "L": 0.00437387, "C": 0.00437999, "V": 1039.02056653, "T": "2017-11-13T12:49:00", "BV": 4.55225173 }, { "O": 0.00437991, "H": 0.00437999, "L": 0.00436713, "C": 0.00437999, "V": 539.29875654, "T": "2017-11-13T12:50:00", "BV": 2.35911877 }, { "O": 0.00437005, "H": 0.00437999, "L": 0.00436, "C": 0.00436508, "V": 304.94052259, "T": "2017-11-13T12:51:00", "BV": 1.3321296 }, { "O": 0.00436165, "H": 0.00436509, "L": 0.00435911, "C": 0.00435911, "V": 410.91011283, "T": "2017-11-13T12:52:00", "BV": 1.79177494 }, { "O": 0.00435905, "H": 0.00435905, "L": 0.00435399, "C": 0.00435399, "V": 137.8074782, "T": "2017-11-13T12:53:00", "BV": 0.60029792 }, { "O": 0.00435382, "H": 0.00435799, "L": 0.00435382, "C": 0.004354, "V": 361.80595385, "T": "2017-11-13T12:54:00", "BV": 1.57563691 }, { "O": 0.004354, "H": 0.004354, "L": 0.00435, "C": 0.00435382, "V": 156.45398315, "T": "2017-11-13T12:55:00", "BV": 0.68073081 }, { "O": 0.00435, "H": 0.004353, "L": 0.00434936, "C": 0.00434967, "V": 255.04498434, "T": "2017-11-13T12:56:00", "BV": 1.10940353 }, { "O": 0.00434936, "H": 0.00434936, "L": 0.00434732, "C": 0.00434732, "V": 79.83336669, "T": "2017-11-13T12:57:00", "BV": 0.34713568 }, { "O": 0.004347, "H": 0.0043481, "L": 0.00432998, "C": 0.00432998, "V": 673.7515821, "T": "2017-11-13T12:58:00", "BV": 2.92138554 }, { "O": 0.00433, "H": 0.0043367, "L": 0.00432009, "C": 0.00432009, "V": 284.23450987, "T": "2017-11-13T12:59:00", "BV": 1.22949443 }, { "O": 0.00432009, "H": 0.00432009, "L": 0.00432, "C": 0.00432, "V": 976.72242186, "T": "2017-11-13T13:00:00", "BV": 4.21945842 }, { "O": 0.00432, "H": 0.00432009, "L": 0.00430662, "C": 0.00430662, "V": 3418.18737682, "T": "2017-11-13T13:01:00", "BV": 14.7621346 }, { "O": 0.004315, "H": 0.004318, "L": 0.0043011, "C": 0.0043015, "V": 1453.73257939, "T": "2017-11-13T13:02:00", "BV": 6.25531841 }, { "O": 0.00430145, "H": 0.00430145, "L": 0.00429554, "C": 0.00429554, "V": 2333.99557721, "T": "2017-11-13T13:03:00", "BV": 10.03616512 }, { "O": 0.004298, "H": 0.0043, "L": 0.00429, "C": 0.0042902, "V": 262.09344642, "T": "2017-11-13T13:04:00", "BV": 1.12470371 }, { "O": 0.0042902, "H": 0.0042902, "L": 0.00429, "C": 0.00429004, "V": 558.29149108, "T": "2017-11-13T13:05:00", "BV": 2.39508723 }, { "O": 0.00429004, "H": 0.00429004, "L": 0.00429, "C": 0.00429001, "V": 1139.26189377, "T": "2017-11-13T13:06:00", "BV": 4.88746918 }, { "O": 0.00429004, "H": 0.00429004, "L": 0.00428553, "C": 0.0042884, "V": 402.63673641, "T": "2017-11-13T13:07:00", "BV": 1.72718299 }, { "O": 0.0042884, "H": 0.00429, "L": 0.00427938, "C": 0.00427974, "V": 695.52437232, "T": "2017-11-13T13:08:00", "BV": 2.97953692 }, { "O": 0.00427938, "H": 0.00428398, "L": 0.00427823, "C": 0.00427937, "V": 233.13861446, "T": "2017-11-13T13:09:00", "BV": 0.99765149 }, { "O": 0.00427823, "H": 0.00429001, "L": 0.004278, "C": 0.004284, "V": 679.62363543, "T": "2017-11-13T13:10:00", "BV": 2.9130461 }, { "O": 0.00428785, "H": 0.00429, "L": 0.00427802, "C": 0.004284, "V": 273.69390644, "T": "2017-11-13T13:11:00", "BV": 1.17230265 }, { "O": 0.004284, "H": 0.00429004, "L": 0.00427915, "C": 0.00429004, "V": 203.76890042, "T": "2017-11-13T13:12:00", "BV": 0.87222765 }, { "O": 0.00429, "H": 0.00429004, "L": 0.0042801, "C": 0.00428013, "V": 419.40252497, "T": "2017-11-13T13:13:00", "BV": 1.79906841 }, { "O": 0.00428013, "H": 0.00429004, "L": 0.00428011, "C": 0.0042811, "V": 388.73624461, "T": "2017-11-13T13:14:00", "BV": 1.66533401 }, { "O": 0.0042811, "H": 0.00429188, "L": 0.0042811, "C": 0.00429188, "V": 502.45707241, "T": "2017-11-13T13:15:00", "BV": 2.1553554 }, { "O": 0.00429553, "H": 0.00430188, "L": 0.00429188, "C": 0.00429952, "V": 231.35803435, "T": "2017-11-13T13:16:00", "BV": 0.99429938 }, { "O": 0.00430188, "H": 0.0043072, "L": 0.0042911, "C": 0.00430188, "V": 658.36156649, "T": "2017-11-13T13:17:00", "BV": 2.82765456 }, { "O": 0.00430188, "H": 0.0043072, "L": 0.0042951, "C": 0.0042952, "V": 706.17301288, "T": "2017-11-13T13:18:00", "BV": 3.03634669 }, { "O": 0.0042952, "H": 0.0043, "L": 0.00429004, "C": 0.00429004, "V": 492.8691014, "T": "2017-11-13T13:19:00", "BV": 2.11587032 }, { "O": 0.00428789, "H": 0.00428887, "L": 0.00427232, "C": 0.004274, "V": 1017.20796976, "T": "2017-11-13T13:20:00", "BV": 4.35301106 }, { "O": 0.004274, "H": 0.00428885, "L": 0.00427167, "C": 0.00428885, "V": 824.67745026, "T": "2017-11-13T13:21:00", "BV": 3.52611799 }, { "O": 0.00428885, "H": 0.0043, "L": 0.00428885, "C": 0.004289, "V": 259.09050353, "T": "2017-11-13T13:22:00", "BV": 1.11165893 }, { "O": 0.0043, "H": 0.0043, "L": 0.00428885, "C": 0.0043, "V": 543.74240342, "T": "2017-11-13T13:23:00", "BV": 2.33382493 }, { "O": 0.0042911, "H": 0.0043, "L": 0.00428531, "C": 0.0042895, "V": 812.70830694, "T": "2017-11-13T13:24:00", "BV": 3.48798255 }, { "O": 0.0042911, "H": 0.00431671, "L": 0.0042895, "C": 0.0042895, "V": 2368.01736717, "T": "2017-11-13T13:25:00", "BV": 10.16914716 }, { "O": 0.0042895, "H": 0.0043018, "L": 0.0042895, "C": 0.0042895, "V": 2063.3157099, "T": "2017-11-13T13:26:00", "BV": 8.85225983 }, { "O": 0.0043, "H": 0.0043, "L": 0.00427056, "C": 0.00427056, "V": 1263.24080138, "T": "2017-11-13T13:27:00", "BV": 5.415883 }, { "O": 0.00427056, "H": 0.00428881, "L": 0.00427, "C": 0.00427, "V": 1036.98985565, "T": "2017-11-13T13:28:00", "BV": 4.42846056 }, { "O": 0.00427, "H": 0.00428499, "L": 0.00427, "C": 0.00427, "V": 1052.78761201, "T": "2017-11-13T13:29:00", "BV": 4.49544697 }, { "O": 0.00427, "H": 0.00427001, "L": 0.00427, "C": 0.00427, "V": 662.61507844, "T": "2017-11-13T13:30:00", "BV": 2.82936745 }, { "O": 0.00427001, "H": 0.00427001, "L": 0.00427, "C": 0.00427001, "V": 965.35067916, "T": "2017-11-13T13:31:00", "BV": 4.12205044 }, { "O": 0.00428498, "H": 0.00428498, "L": 0.00427002, "C": 0.00427428, "V": 853.27006876, "T": "2017-11-13T13:32:00", "BV": 3.64822946 }, { "O": 0.00427573, "H": 0.00427985, "L": 0.00427002, "C": 0.0042743, "V": 39.29722444, "T": "2017-11-13T13:33:00", "BV": 0.16790929 }, { "O": 0.0042743, "H": 0.004282, "L": 0.00427003, "C": 0.004282, "V": 784.29686516, "T": "2017-11-13T13:34:00", "BV": 3.35208363 }, { "O": 0.004282, "H": 0.004285, "L": 0.0042743, "C": 0.00428498, "V": 2817.09751071, "T": "2017-11-13T13:35:00", "BV": 12.0705738 }, { "O": 0.00428498, "H": 0.0042907, "L": 0.00428498, "C": 0.00428877, "V": 681.43943706, "T": "2017-11-13T13:36:00", "BV": 2.91997976 }, { "O": 0.0042907, "H": 0.00431695, "L": 0.0042907, "C": 0.0043, "V": 464.62863725, "T": "2017-11-13T13:37:00", "BV": 1.99722179 }, { "O": 0.00431694, "H": 0.00432064, "L": 0.00430001, "C": 0.00430002, "V": 717.86800249, "T": "2017-11-13T13:38:00", "BV": 3.09592779 }, { "O": 0.00430002, "H": 0.00431967, "L": 0.00430001, "C": 0.00430001, "V": 252.20277258, "T": "2017-11-13T13:39:00", "BV": 1.08584876 }, { "O": 0.00430671, "H": 0.00431966, "L": 0.0042907, "C": 0.00431966, "V": 1141.69174956, "T": "2017-11-13T13:40:00", "BV": 4.91234175 }, { "O": 0.00431967, "H": 0.00432537, "L": 0.00431966, "C": 0.00432537, "V": 263.36072839, "T": "2017-11-13T13:41:00", "BV": 1.1376593 }, { "O": 0.00432399, "H": 0.00434087, "L": 0.00432399, "C": 0.00432448, "V": 675.81942438, "T": "2017-11-13T13:42:00", "BV": 2.92599475 }, { "O": 0.00432448, "H": 0.00434092, "L": 0.0043, "C": 0.0043, "V": 734.35739284, "T": "2017-11-13T13:43:00", "BV": 3.1758352 }, { "O": 0.0043, "H": 0.0043, "L": 0.004297, "C": 0.004297, "V": 272.10225606, "T": "2017-11-13T13:44:00", "BV": 1.1695693 }, { "O": 0.004297, "H": 0.004297, "L": 0.004295, "C": 0.004295, "V": 28.78897722, "T": "2017-11-13T13:45:00", "BV": 0.12365589 }, { "O": 0.004295, "H": 0.004295, "L": 0.00428912, "C": 0.00428912, "V": 165.07254, "T": "2017-11-13T13:46:00", "BV": 0.70893499 }, { "O": 0.00428902, "H": 0.004294, "L": 0.004289, "C": 0.004294, "V": 47.66840474, "T": "2017-11-13T13:47:00", "BV": 0.20448768 }, { "O": 0.004294, "H": 0.00429507, "L": 0.00428912, "C": 0.00428912, "V": 346.58092605, "T": "2017-11-13T13:48:00", "BV": 1.48693944 }, { "O": 0.00429, "H": 0.004294, "L": 0.00429, "C": 0.004294, "V": 2.3386824, "T": "2017-11-13T13:49:00", "BV": 0.01003935 }, { "O": 0.00429, "H": 0.004294, "L": 0.00429, "C": 0.004294, "V": 82.3175041, "T": "2017-11-13T13:50:00", "BV": 0.35323844 }, { "O": 0.004292, "H": 0.004294, "L": 0.004285, "C": 0.004294, "V": 795.58407764, "T": "2017-11-13T13:51:00", "BV": 3.41349515 }, { "O": 0.004294, "H": 0.0043, "L": 0.004285, "C": 0.0043, "V": 309.18803996, "T": "2017-11-13T13:52:00", "BV": 1.32654183 }, { "O": 0.0043, "H": 0.004304, "L": 0.00429394, "C": 0.00429394, "V": 1007.56325668, "T": "2017-11-13T13:53:00", "BV": 4.3320089 }, { "O": 0.00428971, "H": 0.00428971, "L": 0.00428001, "C": 0.00428959, "V": 1014.51773824, "T": "2017-11-13T13:54:00", "BV": 4.3512158 }, { "O": 0.00428959, "H": 0.00429394, "L": 0.00428375, "C": 0.00428959, "V": 914.49744338, "T": "2017-11-13T13:55:00", "BV": 3.92293948 }, { "O": 0.00429394, "H": 0.00432437, "L": 0.00429394, "C": 0.00432437, "V": 269.59630132, "T": "2017-11-13T13:56:00", "BV": 1.15972246 }, { "O": 0.00429395, "H": 0.00432001, "L": 0.00429395, "C": 0.00432001, "V": 78.49426536, "T": "2017-11-13T13:57:00", "BV": 0.33794115 }, { "O": 0.00432, "H": 0.00432437, "L": 0.0043, "C": 0.00432002, "V": 399.15109627, "T": "2017-11-13T13:58:00", "BV": 1.7233003 }, { "O": 0.00432001, "H": 0.00432437, "L": 0.00430002, "C": 0.00432432, "V": 406.06673092, "T": "2017-11-13T13:59:00", "BV": 1.75459599 }, { "O": 0.00432436, "H": 0.00434, "L": 0.00430002, "C": 0.00430009, "V": 859.64353508, "T": "2017-11-13T14:00:00", "BV": 3.72092194 }, { "O": 0.00432435, "H": 0.00433547, "L": 0.00429388, "C": 0.00429389, "V": 662.09045043, "T": "2017-11-13T14:01:00", "BV": 2.84635465 }, { "O": 0.00429394, "H": 0.0042992, "L": 0.00429394, "C": 0.004294, "V": 57.66056679, "T": "2017-11-13T14:02:00", "BV": 0.24759481 }, { "O": 0.00429395, "H": 0.00430136, "L": 0.00429395, "C": 0.00430136, "V": 819.8531137, "T": "2017-11-13T14:03:00", "BV": 3.52581839 }, { "O": 0.004299, "H": 0.00430136, "L": 0.004299, "C": 0.00430136, "V": 327.80008689, "T": "2017-11-13T14:04:00", "BV": 1.40943153 }, { "O": 0.00429925, "H": 0.00430136, "L": 0.0042991, "C": 0.0042991, "V": 157.41961822, "T": "2017-11-13T14:05:00", "BV": 0.67682983 }, { "O": 0.004299, "H": 0.004299, "L": 0.00429388, "C": 0.00429394, "V": 142.10854284, "T": "2017-11-13T14:06:00", "BV": 0.61020195 }, { "O": 0.00429388, "H": 0.00429925, "L": 0.00428959, "C": 0.00428961, "V": 347.25781241, "T": "2017-11-13T14:07:00", "BV": 1.49172881 }, { "O": 0.00428961, "H": 0.00429909, "L": 0.00428959, "C": 0.00429909, "V": 345.2265667, "T": "2017-11-13T14:08:00", "BV": 1.48285373 }, { "O": 0.00429871, "H": 0.0043, "L": 0.00429871, "C": 0.0043, "V": 743.17357853, "T": "2017-11-13T14:09:00", "BV": 3.19504601 }, { "O": 0.0043, "H": 0.00430741, "L": 0.0043, "C": 0.00430741, "V": 204.83263713, "T": "2017-11-13T14:10:00", "BV": 0.88100313 }, { "O": 0.00430136, "H": 0.00432464, "L": 0.00430136, "C": 0.00432464, "V": 122.95034521, "T": "2017-11-13T14:11:00", "BV": 0.52907373 }, { "O": 0.00432464, "H": 0.0043272, "L": 0.004322, "C": 0.004322, "V": 62.17481184, "T": "2017-11-13T14:12:00", "BV": 0.26890832 }, { "O": 0.004322, "H": 0.00432464, "L": 0.00429032, "C": 0.00430903, "V": 490.85931553, "T": "2017-11-13T14:13:00", "BV": 2.11501532 }, { "O": 0.00430903, "H": 0.00431377, "L": 0.00429394, "C": 0.00431377, "V": 38.39778926, "T": "2017-11-13T14:14:00", "BV": 0.16546214 }, { "O": 0.00432178, "H": 0.0043218, "L": 0.00431334, "C": 0.0043218, "V": 277.92648225, "T": "2017-11-13T14:15:00", "BV": 1.20017259 }, { "O": 0.00432178, "H": 0.0043218, "L": 0.00429395, "C": 0.00430039, "V": 546.3902746, "T": "2017-11-13T14:16:00", "BV": 2.35400766 }, { "O": 0.00430039, "H": 0.00431334, "L": 0.00430039, "C": 0.00431334, "V": 352.11770672, "T": "2017-11-13T14:17:00", "BV": 1.51720682 }, { "O": 0.00430471, "H": 0.0043272, "L": 0.00430469, "C": 0.00430469, "V": 235.22547606, "T": "2017-11-13T14:18:00", "BV": 1.01356213 }, { "O": 0.00430469, "H": 0.0043272, "L": 0.00430039, "C": 0.00431, "V": 220.37694543, "T": "2017-11-13T14:19:00", "BV": 0.94845609 }, { "O": 0.00431, "H": 0.00432, "L": 0.00429395, "C": 0.00431999, "V": 590.83851186, "T": "2017-11-13T14:20:00", "BV": 2.5417209 }, { "O": 0.00431997, "H": 0.00431998, "L": 0.00429, "C": 0.00431997, "V": 745.2074237, "T": "2017-11-13T14:21:00", "BV": 3.20312388 }, { "O": 0.00431997, "H": 0.00431997, "L": 0.00431976, "C": 0.00431976, "V": 207.26127217, "T": "2017-11-13T14:22:00", "BV": 0.89536141 }, { "O": 0.00431976, "H": 0.00431997, "L": 0.00429001, "C": 0.004305, "V": 42.42898178, "T": "2017-11-13T14:23:00", "BV": 0.18274636 }, { "O": 0.004305, "H": 0.0043093, "L": 0.004305, "C": 0.0043093, "V": 7.96567549, "T": "2017-11-13T14:24:00", "BV": 0.03432294 }, { "O": 0.00431997, "H": 0.004327, "L": 0.0043093, "C": 0.004327, "V": 168.23828305, "T": "2017-11-13T14:25:00", "BV": 0.72629971 }, { "O": 0.004321, "H": 0.00432711, "L": 0.004321, "C": 0.004326, "V": 106.22752736, "T": "2017-11-13T14:26:00", "BV": 0.45960265 }, { "O": 0.004326, "H": 0.004326, "L": 0.004321, "C": 0.004321, "V": 128.78498532, "T": "2017-11-13T14:27:00", "BV": 0.55694394 }, { "O": 0.004325, "H": 0.00432598, "L": 0.004325, "C": 0.00432598, "V": 58.51298977, "T": "2017-11-13T14:28:00", "BV": 0.25310945 }, { "O": 0.004325, "H": 0.00432599, "L": 0.004325, "C": 0.00432599, "V": 90.0015666, "T": "2017-11-13T14:29:00", "BV": 0.3893454 }, { "O": 0.00432599, "H": 0.00432599, "L": 0.00432598, "C": 0.00432598, "V": 94.21794772, "T": "2017-11-13T14:30:00", "BV": 0.40758565 }, { "O": 0.00432598, "H": 0.00432598, "L": 0.004321, "C": 0.004321, "V": 181.80384504, "T": "2017-11-13T14:31:00", "BV": 0.78564663 }, { "O": 0.004321, "H": 0.00432596, "L": 0.004321, "C": 0.004321, "V": 57.20434454, "T": "2017-11-13T14:32:00", "BV": 0.24721503 }, { "O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004321, "V": 142.51444496, "T": "2017-11-13T14:33:00", "BV": 0.61581641 }, { "O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004322, "V": 332.16808357, "T": "2017-11-13T14:34:00", "BV": 1.43530182 }, { "O": 0.004322, "H": 0.004322, "L": 0.00431534, "C": 0.00431534, "V": 538.82225665, "T": "2017-11-13T14:35:00", "BV": 2.32810647 }, { "O": 0.00431534, "H": 0.00431534, "L": 0.0043093, "C": 0.0043093, "V": 137.00800615, "T": "2017-11-13T14:36:00", "BV": 0.59074385 }, { "O": 0.0043093, "H": 0.004311, "L": 0.0043, "C": 0.0043093, "V": 326.68230754, "T": "2017-11-13T14:37:00", "BV": 1.40544956 }, { "O": 0.0043093, "H": 0.0043093, "L": 0.00429967, "C": 0.00429967, "V": 160.21024163, "T": "2017-11-13T14:38:00", "BV": 0.68926439 }, { "O": 0.00430204, "H": 0.004309, "L": 0.00429, "C": 0.00429967, "V": 246.17965042, "T": "2017-11-13T14:39:00", "BV": 1.0593141 }, { "O": 0.0043, "H": 0.004309, "L": 0.0043, "C": 0.004309, "V": 31.89069558, "T": "2017-11-13T14:40:00", "BV": 0.13717792 }, { "O": 0.0043, "H": 0.00430899, "L": 0.00429617, "C": 0.00429617, "V": 47.59392254, "T": "2017-11-13T14:41:00", "BV": 0.20487834 }, { "O": 0.00429617, "H": 0.00429617, "L": 0.00428959, "C": 0.00428959, "V": 440.05733465, "T": "2017-11-13T14:42:00", "BV": 1.88814755 }, { "O": 0.00428959, "H": 0.004305, "L": 0.004285, "C": 0.004285, "V": 464.83104273, "T": "2017-11-13T14:43:00", "BV": 1.99268578 }, { "O": 0.004289, "H": 0.00428959, "L": 0.004285, "C": 0.00428959, "V": 302.24655299, "T": "2017-11-13T14:44:00", "BV": 1.29606322 }, { "O": 0.00428959, "H": 0.00428959, "L": 0.004285, "C": 0.00428959, "V": 327.24775566, "T": "2017-11-13T14:45:00", "BV": 1.40274032 }, { "O": 0.00428959, "H": 0.00428959, "L": 0.00428959, "C": 0.00428959, "V": 59.28714213, "T": "2017-11-13T14:46:00", "BV": 0.25431751 }, { "O": 0.00428959, "H": 0.004305, "L": 0.0042895, "C": 0.004305, "V": 908.87512639, "T": "2017-11-13T14:47:00", "BV": 3.89957246 }, { "O": 0.004305, "H": 0.004305, "L": 0.0042895, "C": 0.004305, "V": 146.04240904, "T": "2017-11-13T14:48:00", "BV": 0.62826024 }, { "O": 0.00430833, "H": 0.00431263, "L": 0.004305, "C": 0.004305, "V": 641.70127856, "T": "2017-11-13T14:49:00", "BV": 2.76422654 }, { "O": 0.004305, "H": 0.004305, "L": 0.004305, "C": 0.004305, "V": 84.54515609, "T": "2017-11-13T14:50:00", "BV": 0.36396687 }, { "O": 0.004305, "H": 0.00432188, "L": 0.004305, "C": 0.00431, "V": 22.25204194, "T": "2017-11-13T14:51:00", "BV": 0.09600532 }, { "O": 0.00431931, "H": 0.004322, "L": 0.004318, "C": 0.004318, "V": 14.72181689, "T": "2017-11-13T14:52:00", "BV": 0.06360534 }, { "O": 0.004315, "H": 0.004315, "L": 0.00431, "C": 0.004315, "V": 63.58081642, "T": "2017-11-13T14:53:00", "BV": 0.27430119 }, { "O": 0.004315, "H": 0.00432599, "L": 0.004315, "C": 0.00432599, "V": 32.67695918, "T": "2017-11-13T14:54:00", "BV": 0.14103026 }, { "O": 0.00432599, "H": 0.004327, "L": 0.00432599, "C": 0.00432599, "V": 4.66744941, "T": "2017-11-13T14:55:00", "BV": 0.02019221 }, { "O": 0.004327, "H": 0.004327, "L": 0.004315, "C": 0.004315, "V": 140.29032246, "T": "2017-11-13T14:56:00", "BV": 0.60686767 }, { "O": 0.00432598, "H": 0.00432598, "L": 0.004315, "C": 0.004315, "V": 109.04762849, "T": "2017-11-13T14:57:00", "BV": 0.47078866 }, { "O": 0.00432597, "H": 0.00432598, "L": 0.00432596, "C": 0.00432598, "V": 1834.996909, "T": "2017-11-13T14:58:00", "BV": 7.9381565 }, { "O": 0.00432598, "H": 0.00432598, "L": 0.00432596, "C": 0.00432596, "V": 164.58368426, "T": "2017-11-13T14:59:00", "BV": 0.71198476 }, { "O": 0.00432598, "H": 0.00432598, "L": 0.00431, "C": 0.00432596, "V": 441.59402603, "T": "2017-11-13T15:00:00", "BV": 1.90873134 }, { "O": 0.00432596, "H": 0.00432596, "L": 0.00431, "C": 0.00431, "V": 103.21816407, "T": "2017-11-13T15:01:00", "BV": 0.44524083 }, { "O": 0.00432596, "H": 0.00432599, "L": 0.00432596, "C": 0.00432596, "V": 253.29001615, "T": "2017-11-13T15:02:00", "BV": 1.09572315 }, { "O": 0.00432599, "H": 0.00432599, "L": 0.00432596, "C": 0.00432596, "V": 228.72111539, "T": "2017-11-13T15:03:00", "BV": 0.98943892 }, { "O": 0.00432596, "H": 0.00432599, "L": 0.00431, "C": 0.00432599, "V": 182.43051479, "T": "2017-11-13T15:04:00", "BV": 0.78884237 }, { "O": 0.00432599, "H": 0.00432637, "L": 0.00432599, "C": 0.00432637, "V": 31.72983351, "T": "2017-11-13T15:05:00", "BV": 0.13726482 }, { "O": 0.00432601, "H": 0.00432637, "L": 0.00432599, "C": 0.00432599, "V": 134.08283664, "T": "2017-11-13T15:06:00", "BV": 0.5800508 }, { "O": 0.0043252, "H": 0.00432637, "L": 0.00431839, "C": 0.00432197, "V": 7.92122903, "T": "2017-11-13T15:07:00", "BV": 0.03425232 }, { "O": 0.0043252, "H": 0.004327, "L": 0.00430123, "C": 0.004327, "V": 579.77804007, "T": "2017-11-13T15:08:00", "BV": 2.50123331 }, { "O": 0.004327, "H": 0.0043272, "L": 0.004327, "C": 0.0043272, "V": 40.63328581, "T": "2017-11-13T15:09:00", "BV": 0.17582537 }, { "O": 0.00432829, "H": 0.00432856, "L": 0.0043272, "C": 0.00432856, "V": 62.22897731, "T": "2017-11-13T15:10:00", "BV": 0.26933424 }, { "O": 0.00432856, "H": 0.00432856, "L": 0.0043272, "C": 0.0043272, "V": 40.51560448, "T": "2017-11-13T15:11:00", "BV": 0.17535125 }, { "O": 0.00432856, "H": 0.00432856, "L": 0.00432856, "C": 0.00432856, "V": 57.30387571, "T": "2017-11-13T15:12:00", "BV": 0.24804325 }, { "O": 0.00432972, "H": 0.00432972, "L": 0.00432555, "C": 0.00432555, "V": 251.5773512, "T": "2017-11-13T15:13:00", "BV": 1.08861517 }, { "O": 0.004321, "H": 0.00434, "L": 0.0043126, "C": 0.00433248, "V": 345.87756045, "T": "2017-11-13T15:14:00", "BV": 1.49913407 }, { "O": 0.00433247, "H": 0.00433248, "L": 0.00433247, "C": 0.00433248, "V": 19.71716462, "T": "2017-11-13T15:15:00", "BV": 0.08542416 }, { "O": 0.00433997, "H": 0.00434, "L": 0.00433248, "C": 0.00433248, "V": 167.31356328, "T": "2017-11-13T15:16:00", "BV": 0.72597282 }, { "O": 0.00433248, "H": 0.00435438, "L": 0.00433248, "C": 0.00435438, "V": 347.95317817, "T": "2017-11-13T15:17:00", "BV": 1.51195536 }, { "O": 0.00434444, "H": 0.00435445, "L": 0.00434444, "C": 0.00434444, "V": 446.0598012, "T": "2017-11-13T15:18:00", "BV": 1.9418321 }, { "O": 0.00435449, "H": 0.00435525, "L": 0.00435443, "C": 0.00435519, "V": 165.93743591, "T": "2017-11-13T15:19:00", "BV": 0.72261007 }, { "O": 0.00435525, "H": 0.00435708, "L": 0.00434858, "C": 0.004357, "V": 284.19577233, "T": "2017-11-13T15:20:00", "BV": 1.23783369 }, { "O": 0.00435519, "H": 0.00435717, "L": 0.00435519, "C": 0.00435717, "V": 271.60408666, "T": "2017-11-13T15:21:00", "BV": 1.1829266 }, { "O": 0.00435717, "H": 0.00435768, "L": 0.00435519, "C": 0.00435519, "V": 434.73486164, "T": "2017-11-13T15:22:00", "BV": 1.89406223 }, { "O": 0.00435519, "H": 0.00435725, "L": 0.00434405, "C": 0.00434405, "V": 842.10099964, "T": "2017-11-13T15:23:00", "BV": 3.66692509 }, { "O": 0.00434054, "H": 0.00434405, "L": 0.00433101, "C": 0.00434405, "V": 257.81137566, "T": "2017-11-13T15:24:00", "BV": 1.11671982 }, { "O": 0.00434405, "H": 0.00434405, "L": 0.00433221, "C": 0.00434404, "V": 47.44992145, "T": "2017-11-13T15:25:00", "BV": 0.2055767 }, { "O": 0.00433222, "H": 0.00434404, "L": 0.00433222, "C": 0.00433222, "V": 108.65494589, "T": "2017-11-13T15:26:00", "BV": 0.47181911 }, { "O": 0.00433222, "H": 0.00434404, "L": 0.00433222, "C": 0.00433223, "V": 135.11923843, "T": "2017-11-13T15:27:00", "BV": 0.58608366 }, { "O": 0.00434404, "H": 0.00434404, "L": 0.00433223, "C": 0.004338, "V": 41.52144199, "T": "2017-11-13T15:28:00", "BV": 0.180213 }, { "O": 0.00433223, "H": 0.00433224, "L": 0.00433221, "C": 0.00433223, "V": 74.60331789, "T": "2017-11-13T15:29:00", "BV": 0.32319821 }, { "O": 0.00433225, "H": 0.00433814, "L": 0.00433221, "C": 0.00433221, "V": 809.03150828, "T": "2017-11-13T15:30:00", "BV": 3.50508343 }, { "O": 0.00433221, "H": 0.00433814, "L": 0.00433221, "C": 0.00433221, "V": 155.97655751, "T": "2017-11-13T15:31:00", "BV": 0.67583576 }, { "O": 0.00433221, "H": 0.00434, "L": 0.00433221, "C": 0.00433225, "V": 27.13314722, "T": "2017-11-13T15:32:00", "BV": 0.11756972 }, { "O": 0.00433225, "H": 0.00434404, "L": 0.00433225, "C": 0.00434, "V": 116.98604118, "T": "2017-11-13T15:33:00", "BV": 0.50753985 }, { "O": 0.00434, "H": 0.00434, "L": 0.00434, "C": 0.00434, "V": 62.42645738, "T": "2017-11-13T15:34:00", "BV": 0.2709308 }, { "O": 0.00434, "H": 0.004344, "L": 0.00434, "C": 0.00434, "V": 184.46752498, "T": "2017-11-13T15:35:00", "BV": 0.80063182 }, { "O": 0.004344, "H": 0.004345, "L": 0.00434001, "C": 0.00434405, "V": 339.7901648, "T": "2017-11-13T15:36:00", "BV": 1.47581612 }, { "O": 0.004344, "H": 0.0043543, "L": 0.00434001, "C": 0.00435414, "V": 337.41282283, "T": "2017-11-13T15:37:00", "BV": 1.46638124 }, { "O": 0.00435421, "H": 0.00435427, "L": 0.00434001, "C": 0.00435, "V": 372.43056682, "T": "2017-11-13T15:38:00", "BV": 1.62025231 }, { "O": 0.00435, "H": 0.00435427, "L": 0.00435, "C": 0.00435411, "V": 152.83792262, "T": "2017-11-13T15:39:00", "BV": 0.66545824 }, { "O": 0.00435411, "H": 0.00435411, "L": 0.00434001, "C": 0.004345, "V": 218.61093993, "T": "2017-11-13T15:40:00", "BV": 0.95065908 }, { "O": 0.004345, "H": 0.004345, "L": 0.00434, "C": 0.00434, "V": 105.31242977, "T": "2017-11-13T15:41:00", "BV": 0.45750142 }, { "O": 0.0043449, "H": 0.0043449, "L": 0.00434, "C": 0.00434, "V": 44.00359314, "T": "2017-11-13T15:42:00", "BV": 0.19119026 }, { "O": 0.00434, "H": 0.004345, "L": 0.00434, "C": 0.004345, "V": 721.65026518, "T": "2017-11-13T15:43:00", "BV": 3.13505527 }, { "O": 0.004345, "H": 0.004345, "L": 0.004335, "C": 0.004345, "V": 219.32005564, "T": "2017-11-13T15:44:00", "BV": 0.95216601 }, { "O": 0.004345, "H": 0.004345, "L": 0.00434254, "C": 0.00434254, "V": 66.14788398, "T": "2017-11-13T15:45:00", "BV": 0.28739277 }, { "O": 0.00434255, "H": 0.00435427, "L": 0.00434254, "C": 0.00434496, "V": 790.01392573, "T": "2017-11-13T15:46:00", "BV": 3.43161066 }, { "O": 0.00434496, "H": 0.00434496, "L": 0.004335, "C": 0.004335, "V": 331.61988327, "T": "2017-11-13T15:47:00", "BV": 1.43891777 }, { "O": 0.00433623, "H": 0.00433623, "L": 0.00433221, "C": 0.00433623, "V": 544.43234138, "T": "2017-11-13T15:48:00", "BV": 2.35981163 }, { "O": 0.00433623, "H": 0.00433624, "L": 0.00433221, "C": 0.00433624, "V": 82.16635507, "T": "2017-11-13T15:49:00", "BV": 0.35625565 }, { "O": 0.00433624, "H": 0.00433624, "L": 0.00433221, "C": 0.00433623, "V": 189.03603873, "T": "2017-11-13T15:50:00", "BV": 0.81964163 }, { "O": 0.00433623, "H": 0.0043551, "L": 0.00433623, "C": 0.00434254, "V": 55.39455951, "T": "2017-11-13T15:51:00", "BV": 0.24071052 }, { "O": 0.00434254, "H": 0.00435249, "L": 0.00433624, "C": 0.00434254, "V": 136.52221878, "T": "2017-11-13T15:52:00", "BV": 0.59306591 }, { "O": 0.00434254, "H": 0.00434328, "L": 0.00434254, "C": 0.00434254, "V": 129.30991051, "T": "2017-11-13T15:53:00", "BV": 0.56153709 }, { "O": 0.00434328, "H": 0.00435247, "L": 0.00434254, "C": 0.00434254, "V": 58.1763985, "T": "2017-11-13T15:54:00", "BV": 0.25278145 }, { "O": 0.00434254, "H": 0.00435238, "L": 0.00434254, "C": 0.00434254, "V": 122.02593385, "T": "2017-11-13T15:55:00", "BV": 0.53020032 }, { "O": 0.0043524, "H": 0.00435767, "L": 0.004334, "C": 0.00435764, "V": 491.2789635, "T": "2017-11-13T15:56:00", "BV": 2.13391852 }, { "O": 0.00435764, "H": 0.00435812, "L": 0.00434254, "C": 0.00435764, "V": 338.23387703, "T": "2017-11-13T15:57:00", "BV": 1.47351137 }, { "O": 0.00435764, "H": 0.00435978, "L": 0.00435764, "C": 0.00435812, "V": 245.41989707, "T": "2017-11-13T15:58:00", "BV": 1.06959768 }, { "O": 0.00435812, "H": 0.00435864, "L": 0.00435505, "C": 0.00435764, "V": 206.35931775, "T": "2017-11-13T15:59:00", "BV": 0.89928497 }, { "O": 0.00435764, "H": 0.00435892, "L": 0.00434255, "C": 0.00435328, "V": 94.4057176, "T": "2017-11-13T16:00:00", "BV": 0.41119738 }, { "O": 0.00435328, "H": 0.0043533, "L": 0.00434255, "C": 0.0043533, "V": 128.68403387, "T": "2017-11-13T16:01:00", "BV": 0.56018809 }, { "O": 0.00434589, "H": 0.00435328, "L": 0.00434254, "C": 0.00435328, "V": 179.18814121, "T": "2017-11-13T16:02:00", "BV": 0.77843161 }, { "O": 0.00435328, "H": 0.0043533, "L": 0.00434255, "C": 0.00434255, "V": 398.34594735, "T": "2017-11-13T16:03:00", "BV": 1.73210705 }, { "O": 0.00434255, "H": 0.00434255, "L": 0.00434255, "C": 0.00434255, "V": 37.23887053, "T": "2017-11-13T16:04:00", "BV": 0.16171164 }, { "O": 0.004343, "H": 0.004343, "L": 0.00434255, "C": 0.004343, "V": 119.82662659, "T": "2017-11-13T16:05:00", "BV": 0.52037858 }, { "O": 0.004343, "H": 0.0043533, "L": 0.00434255, "C": 0.0043533, "V": 49.51847983, "T": "2017-11-13T16:06:00", "BV": 0.21532019 }, { "O": 0.004343, "H": 0.0043533, "L": 0.004343, "C": 0.0043533, "V": 293.45066409, "T": "2017-11-13T16:07:00", "BV": 1.27691152 }, { "O": 0.004354, "H": 0.0043562, "L": 0.004343, "C": 0.004356, "V": 168.83063642, "T": "2017-11-13T16:08:00", "BV": 0.73382495 }, { "O": 0.0043562, "H": 0.0043562, "L": 0.004356, "C": 0.0043562, "V": 394.26087234, "T": "2017-11-13T16:10:00", "BV": 1.71747798 }, { "O": 0.0043562, "H": 0.00435893, "L": 0.004343, "C": 0.00435893, "V": 372.54854901, "T": "2017-11-13T16:11:00", "BV": 1.62276361 }, { "O": 0.00435906, "H": 0.00435906, "L": 0.00434993, "C": 0.00435892, "V": 80.66466769, "T": "2017-11-13T16:12:00", "BV": 0.35161206 }, { "O": 0.00434993, "H": 0.00435891, "L": 0.00434993, "C": 0.00435891, "V": 247.81012081, "T": "2017-11-13T16:13:00", "BV": 1.08016979 }, { "O": 0.00435891, "H": 0.00435891, "L": 0.0043589, "C": 0.00435891, "V": 75.92079639, "T": "2017-11-13T16:14:00", "BV": 0.33093166 }, { "O": 0.0043589, "H": 0.0043589, "L": 0.0043589, "C": 0.0043589, "V": 106.73338095, "T": "2017-11-13T16:15:00", "BV": 0.46524009 }, { "O": 0.00435889, "H": 0.00435889, "L": 0.00434993, "C": 0.00434993, "V": 2.06490425, "T": "2017-11-13T16:16:00", "BV": 0.00898657 }, { "O": 0.00435889, "H": 0.0043589, "L": 0.004344, "C": 0.00435889, "V": 384.33229279, "T": "2017-11-13T16:17:00", "BV": 1.67513015 }, { "O": 0.004356, "H": 0.00435889, "L": 0.0043441, "C": 0.0043587, "V": 618.25176968, "T": "2017-11-13T16:18:00", "BV": 2.69371069 }, { "O": 0.004344, "H": 0.0043587, "L": 0.004344, "C": 0.00435, "V": 126.7601481, "T": "2017-11-13T16:19:00", "BV": 0.55137586 }, { "O": 0.004344, "H": 0.0043588, "L": 0.004344, "C": 0.0043587, "V": 126.41569852, "T": "2017-11-13T16:20:00", "BV": 0.55064075 }, { "O": 0.0043587, "H": 0.0043587, "L": 0.00434, "C": 0.0043441, "V": 459.13963725, "T": "2017-11-13T16:21:00", "BV": 1.99506558 }, { "O": 0.0043441, "H": 0.0043441, "L": 0.00433737, "C": 0.00433737, "V": 482.59152826, "T": "2017-11-13T16:22:00", "BV": 2.09621144 }, { "O": 0.00433737, "H": 0.00433737, "L": 0.00433735, "C": 0.00433737, "V": 109.49877878, "T": "2017-11-13T16:23:00", "BV": 0.47493668 }, { "O": 0.00433737, "H": 0.0043441, "L": 0.00433737, "C": 0.0043441, "V": 251.75071902, "T": "2017-11-13T16:24:00", "BV": 1.09260973 }, { "O": 0.00433903, "H": 0.00435126, "L": 0.00433903, "C": 0.00435126, "V": 275.44495955, "T": "2017-11-13T16:25:00", "BV": 1.19747307 }, { "O": 0.00435441, "H": 0.0043588, "L": 0.00435126, "C": 0.00435126, "V": 329.79027881, "T": "2017-11-13T16:26:00", "BV": 1.43717472 }, { "O": 0.00435126, "H": 0.004356, "L": 0.00435126, "C": 0.004356, "V": 58.42858434, "T": "2017-11-13T16:27:00", "BV": 0.25431791 }, { "O": 0.004355, "H": 0.004355, "L": 0.00435124, "C": 0.00435124, "V": 195.15914884, "T": "2017-11-13T16:28:00", "BV": 0.8494706 }, { "O": 0.00434702, "H": 0.00435, "L": 0.00434702, "C": 0.00434702, "V": 141.43444062, "T": "2017-11-13T16:29:00", "BV": 0.61509024 }, { "O": 0.0043445, "H": 0.0043445, "L": 0.00434357, "C": 0.00434357, "V": 116.91557145, "T": "2017-11-13T16:30:00", "BV": 0.50792424 }, { "O": 0.00434356, "H": 0.00434356, "L": 0.00434047, "C": 0.00434355, "V": 15.3286563, "T": "2017-11-13T16:31:00", "BV": 0.06654104 }, { "O": 0.00434047, "H": 0.00434355, "L": 0.00434, "C": 0.00434355, "V": 178.76529589, "T": "2017-11-13T16:32:00", "BV": 0.77599743 }, { "O": 0.00434355, "H": 0.00434355, "L": 0.00434047, "C": 0.00434355, "V": 71.42439917, "T": "2017-11-13T16:33:00", "BV": 0.31023505 }, { "O": 0.00434355, "H": 0.00434355, "L": 0.00434355, "C": 0.00434355, "V": 10.12299286, "T": "2017-11-13T16:34:00", "BV": 0.04396972 }, { "O": 0.00434355, "H": 0.00434355, "L": 0.00434048, "C": 0.00434048, "V": 72.85294294, "T": "2017-11-13T16:35:00", "BV": 0.31627903 }, { "O": 0.00434355, "H": 0.00434355, "L": 0.00434048, "C": 0.00434355, "V": 116.37075527, "T": "2017-11-13T16:36:00", "BV": 0.50545513 }, { "O": 0.00434355, "H": 0.00434357, "L": 0.00434355, "C": 0.00434356, "V": 420.10029811, "T": "2017-11-13T16:37:00", "BV": 1.8247277 }, { "O": 0.00434355, "H": 0.00434355, "L": 0.00434047, "C": 0.00434355, "V": 75.86732768, "T": "2017-11-13T16:38:00", "BV": 0.32946136 }, { "O": 0.00434137, "H": 0.00434355, "L": 0.00434, "C": 0.00434, "V": 297.54316631, "T": "2017-11-13T16:39:00", "BV": 1.29151039 }, { "O": 0.00434048, "H": 0.0043415, "L": 0.00434, "C": 0.00434049, "V": 163.41316967, "T": "2017-11-13T16:40:00", "BV": 0.70929858 }, { "O": 0.0043415, "H": 0.0043415, "L": 0.0043414, "C": 0.0043415, "V": 47.93768194, "T": "2017-11-13T16:41:00", "BV": 0.20811991 }, { "O": 0.0043414, "H": 0.0043414, "L": 0.00434099, "C": 0.00434099, "V": 530.20325298, "T": "2017-11-13T16:42:00", "BV": 2.30181028 }, { "O": 0.00434093, "H": 0.00434099, "L": 0.00434049, "C": 0.00434049, "V": 135.96749049, "T": "2017-11-13T16:43:00", "BV": 0.59018045 }, { "O": 0.00434099, "H": 0.00434099, "L": 0.0043405, "C": 0.00434098, "V": 73.21931861, "T": "2017-11-13T16:44:00", "BV": 0.31784318 }, { "O": 0.0043405, "H": 0.0043415, "L": 0.0043405, "C": 0.0043415, "V": 415.04841819, "T": "2017-11-13T16:45:00", "BV": 1.80178794 }, { "O": 0.00434355, "H": 0.00434355, "L": 0.00434153, "C": 0.00434355, "V": 143.33132062, "T": "2017-11-13T16:46:00", "BV": 0.6225603 }, { "O": 0.004342, "H": 0.00434355, "L": 0.00434153, "C": 0.00434355, "V": 61.62517246, "T": "2017-11-13T16:47:00", "BV": 0.26760488 }, { "O": 0.00434355, "H": 0.0043482, "L": 0.00434151, "C": 0.0043482, "V": 42.31186126, "T": "2017-11-13T16:48:00", "BV": 0.18383192 }, { "O": 0.00435, "H": 0.00435, "L": 0.0043482, "C": 0.00435, "V": 104.71689193, "T": "2017-11-13T16:49:00", "BV": 0.45543964 }, { "O": 0.00435, "H": 0.00435222, "L": 0.0043435, "C": 0.004344, "V": 269.3926233, "T": "2017-11-13T16:50:00", "BV": 1.17082533 }, { "O": 0.0043489, "H": 0.004353, "L": 0.004344, "C": 0.004353, "V": 290.05034052, "T": "2017-11-13T16:51:00", "BV": 1.26135072 }, { "O": 0.00435466, "H": 0.004356, "L": 0.00434099, "C": 0.004356, "V": 368.91683682, "T": "2017-11-13T16:52:00", "BV": 1.6025655 }, { "O": 0.004356, "H": 0.0043588, "L": 0.00434543, "C": 0.0043488, "V": 536.10602375, "T": "2017-11-13T16:53:00", "BV": 2.33177818 }, { "O": 0.00434881, "H": 0.0043588, "L": 0.00434881, "C": 0.0043588, "V": 37.80072464, "T": "2017-11-13T16:54:00", "BV": 0.16468666 }, { "O": 0.0043588, "H": 0.0043588, "L": 0.0043503, "C": 0.0043503, "V": 49.52442464, "T": "2017-11-13T16:55:00", "BV": 0.21557052 }, { "O": 0.0043587, "H": 0.0043588, "L": 0.0043488, "C": 0.0043488, "V": 696.56150236, "T": "2017-11-13T16:56:00", "BV": 3.03420675 }, { "O": 0.00434881, "H": 0.00436085, "L": 0.00434562, "C": 0.00434562, "V": 393.15125197, "T": "2017-11-13T16:57:00", "BV": 1.71209779 }, { "O": 0.00434562, "H": 0.00437011, "L": 0.00434562, "C": 0.00437011, "V": 206.97109617, "T": "2017-11-13T16:58:00", "BV": 0.90270056 }, { "O": 0.00437011, "H": 0.004371, "L": 0.00437011, "C": 0.004371, "V": 164.19268565, "T": "2017-11-13T16:59:00", "BV": 0.71761228 }, { "O": 0.00437165, "H": 0.00439038, "L": 0.00437165, "C": 0.004372, "V": 172.49846727, "T": "2017-11-13T17:00:00", "BV": 0.75538914 }, { "O": 0.004372, "H": 0.0043798, "L": 0.004372, "C": 0.0043798, "V": 335.95183749, "T": "2017-11-13T17:01:00", "BV": 1.46879143 }, { "O": 0.0043721, "H": 0.00437988, "L": 0.0043721, "C": 0.00437987, "V": 224.30722785, "T": "2017-11-13T17:02:00", "BV": 0.98203035 }, { "O": 0.00437982, "H": 0.00437988, "L": 0.0043725, "C": 0.0043725, "V": 204.08619323, "T": "2017-11-13T17:03:00", "BV": 0.89308351 }, { "O": 0.00437987, "H": 0.00437988, "L": 0.00437987, "C": 0.00437988, "V": 60.80406486, "T": "2017-11-13T17:04:00", "BV": 0.26631388 }, { "O": 0.00437988, "H": 0.00438081, "L": 0.00437988, "C": 0.00438081, "V": 7.98009791, "T": "2017-11-13T17:05:00", "BV": 0.03495281 }, { "O": 0.00438081, "H": 0.00438586, "L": 0.00438081, "C": 0.00438586, "V": 54.00234603, "T": "2017-11-13T17:06:00", "BV": 0.23664763 }, { "O": 0.00438485, "H": 0.00438889, "L": 0.004382, "C": 0.00438889, "V": 86.18282766, "T": "2017-11-13T17:07:00", "BV": 0.37791462 }, { "O": 0.00438889, "H": 0.00439038, "L": 0.00438486, "C": 0.00438486, "V": 467.33086264, "T": "2017-11-13T17:08:00", "BV": 2.05134856 }, { "O": 0.004387, "H": 0.00439088, "L": 0.00438205, "C": 0.00438486, "V": 387.43437229, "T": "2017-11-13T17:09:00", "BV": 1.69905369 }, { "O": 0.00438486, "H": 0.00438486, "L": 0.004382, "C": 0.004382, "V": 508.77919365, "T": "2017-11-13T17:10:00", "BV": 2.2296336 }, { "O": 0.0043821, "H": 0.0043821, "L": 0.004382, "C": 0.00438201, "V": 18.08731197, "T": "2017-11-13T17:11:00", "BV": 0.0792588 }, { "O": 0.00438201, "H": 0.00438486, "L": 0.00438201, "C": 0.00438201, "V": 160.80868612, "T": "2017-11-13T17:12:00", "BV": 0.70503996 }, { "O": 0.00438201, "H": 0.00438201, "L": 0.004382, "C": 0.004382, "V": 136.01728008, "T": "2017-11-13T17:13:00", "BV": 0.59602844 }, { "O": 0.004382, "H": 0.004382, "L": 0.00437989, "C": 0.00437989, "V": 304.52887289, "T": "2017-11-13T17:14:00", "BV": 1.33406003 }, { "O": 0.00437989, "H": 0.00437989, "L": 0.00437135, "C": 0.00437975, "V": 268.77840777, "T": "2017-11-13T17:15:00", "BV": 1.17603514 }, { "O": 0.004371, "H": 0.004375, "L": 0.00437, "C": 0.004371, "V": 202.05905355, "T": "2017-11-13T17:16:00", "BV": 0.88323539 }, { "O": 0.004371, "H": 0.004375, "L": 0.00437, "C": 0.00437, "V": 189.28253994, "T": "2017-11-13T17:17:00", "BV": 0.82734526 }, { "O": 0.00437, "H": 0.00437, "L": 0.00434235, "C": 0.00434965, "V": 268.64853404, "T": "2017-11-13T17:18:00", "BV": 1.17051804 }, { "O": 0.00434965, "H": 0.00434965, "L": 0.00434236, "C": 0.00434236, "V": 77.85677548, "T": "2017-11-13T17:19:00", "BV": 0.33817363 }, { "O": 0.00434236, "H": 0.00434965, "L": 0.00434236, "C": 0.00434237, "V": 151.79335805, "T": "2017-11-13T17:20:00", "BV": 0.65966584 }, { "O": 0.00434965, "H": 0.00437499, "L": 0.00434235, "C": 0.00437062, "V": 166.07730912, "T": "2017-11-13T17:21:00", "BV": 0.72257414 }, { "O": 0.00437062, "H": 0.00437986, "L": 0.00437062, "C": 0.00437986, "V": 68.85469183, "T": "2017-11-13T17:22:00", "BV": 0.30127019 }, { "O": 0.004375, "H": 0.00437986, "L": 0.004375, "C": 0.00437986, "V": 53.89675992, "T": "2017-11-13T17:23:00", "BV": 0.23604743 }, { "O": 0.00437549, "H": 0.00437986, "L": 0.00437062, "C": 0.00437062, "V": 88.3756765, "T": "2017-11-13T17:24:00", "BV": 0.38689929 }, { "O": 0.0043706, "H": 0.00437062, "L": 0.0043706, "C": 0.00437062, "V": 24.47158943, "T": "2017-11-13T17:25:00", "BV": 0.10695561 }, { "O": 0.00437063, "H": 0.00437063, "L": 0.00437062, "C": 0.00437062, "V": 21.10873593, "T": "2017-11-13T17:26:00", "BV": 0.09225832 }, { "O": 0.00437062, "H": 0.00437063, "L": 0.00437, "C": 0.00437063, "V": 251.32593793, "T": "2017-11-13T17:27:00", "BV": 1.09844494 }, { "O": 0.00437062, "H": 0.00437063, "L": 0.00437062, "C": 0.00437063, "V": 140.68955803, "T": "2017-11-13T17:28:00", "BV": 0.61490193 }, { "O": 0.00437063, "H": 0.00437986, "L": 0.00437063, "C": 0.00437975, "V": 922.13662872, "T": "2017-11-13T17:29:00", "BV": 4.03140393 }, { "O": 0.00437975, "H": 0.0043798, "L": 0.004379, "C": 0.00437975, "V": 275.39421128, "T": "2017-11-13T17:30:00", "BV": 1.20612418 }, { "O": 0.0043798, "H": 0.0043798, "L": 0.00437064, "C": 0.00437064, "V": 102.46439376, "T": "2017-11-13T17:31:00", "BV": 0.44836709 }, { "O": 0.00437064, "H": 0.00437064, "L": 0.00437064, "C": 0.00437064, "V": 0.975, "T": "2017-11-13T17:32:00", "BV": 0.00426137 }, { "O": 0.00437979, "H": 0.0043798, "L": 0.00437064, "C": 0.00437064, "V": 127.08811764, "T": "2017-11-13T17:33:00", "BV": 0.55595532 }, { "O": 0.00437064, "H": 0.00437064, "L": 0.00437063, "C": 0.00437064, "V": 648.05389194, "T": "2017-11-13T17:34:00", "BV": 2.83240962 }, { "O": 0.00437064, "H": 0.00438598, "L": 0.00437063, "C": 0.0043816, "V": 4320.6741827, "T": "2017-11-13T17:35:00", "BV": 18.8892723 }, { "O": 0.00438598, "H": 0.004386, "L": 0.00438598, "C": 0.00438598, "V": 85.22895762, "T": "2017-11-13T17:36:00", "BV": 0.37381248 }, { "O": 0.00438598, "H": 0.00438648, "L": 0.00438598, "C": 0.004386, "V": 340.35376639, "T": "2017-11-13T17:37:00", "BV": 1.49290502 }, { "O": 0.00438648, "H": 0.00438648, "L": 0.00438598, "C": 0.00438648, "V": 528.66260421, "T": "2017-11-13T17:38:00", "BV": 2.31884019 }, { "O": 0.00438687, "H": 0.00438748, "L": 0.00438648, "C": 0.00438748, "V": 264.96173961, "T": "2017-11-13T17:39:00", "BV": 1.16234837 }, { "O": 0.00438747, "H": 0.00438747, "L": 0.00438747, "C": 0.00438747, "V": 50.02255598, "T": "2017-11-13T17:40:00", "BV": 0.21947246 }, { "O": 0.00438747, "H": 0.00439648, "L": 0.00438687, "C": 0.00439648, "V": 401.95106314, "T": "2017-11-13T17:41:00", "BV": 1.76561345 }, { "O": 0.00439033, "H": 0.00439648, "L": 0.00439033, "C": 0.00439647, "V": 331.26605655, "T": "2017-11-13T17:42:00", "BV": 1.45638894 }, { "O": 0.00439647, "H": 0.00439647, "L": 0.00439647, "C": 0.00439647, "V": 465.63518894, "T": "2017-11-13T17:43:00", "BV": 2.04715109 }, { "O": 0.00439647, "H": 0.00439647, "L": 0.00437063, "C": 0.00439647, "V": 138.29739349, "T": "2017-11-13T17:44:00", "BV": 0.6076764 }, { "O": 0.00439651, "H": 0.00439666, "L": 0.00439646, "C": 0.00439647, "V": 135.40675456, "T": "2017-11-13T17:45:00", "BV": 0.59531209 }, { "O": 0.00439595, "H": 0.00439595, "L": 0.00438197, "C": 0.00438748, "V": 468.26355811, "T": "2017-11-13T17:46:00", "BV": 2.05478057 }, { "O": 0.00438748, "H": 0.00440095, "L": 0.00438748, "C": 0.00440095, "V": 396.55080745, "T": "2017-11-13T17:47:00", "BV": 1.74482435 }, { "O": 0.00440095, "H": 0.00440648, "L": 0.00440085, "C": 0.00440085, "V": 596.8841751, "T": "2017-11-13T17:48:00", "BV": 2.6291815 }, { "O": 0.0044, "H": 0.00440095, "L": 0.0044, "C": 0.0044, "V": 31.75047557, "T": "2017-11-13T17:49:00", "BV": 0.13972059 }, { "O": 0.0044, "H": 0.0044, "L": 0.0043998, "C": 0.0044, "V": 118.64851368, "T": "2017-11-13T17:50:00", "BV": 0.52204829 }, { "O": 0.00440085, "H": 0.00440095, "L": 0.0044, "C": 0.0044, "V": 214.38358195, "T": "2017-11-13T17:51:00", "BV": 0.94329039 }, { "O": 0.00439872, "H": 0.0044, "L": 0.00439872, "C": 0.00439872, "V": 114.07820533, "T": "2017-11-13T17:52:00", "BV": 0.50188531 }, { "O": 0.0043987, "H": 0.0044, "L": 0.0043987, "C": 0.0044, "V": 461.86072963, "T": "2017-11-13T17:53:00", "BV": 2.03169777 }, { "O": 0.00440095, "H": 0.00440717, "L": 0.0044, "C": 0.00440707, "V": 779.68555577, "T": "2017-11-13T17:54:00", "BV": 3.43170481 }, { "O": 0.00440706, "H": 0.00440706, "L": 0.00440706, "C": 0.00440706, "V": 2.3264025, "T": "2017-11-13T17:55:00", "BV": 0.01025258 }, { "O": 0.00440649, "H": 0.00440649, "L": 0.0044, "C": 0.00440649, "V": 45.57433295, "T": "2017-11-13T17:56:00", "BV": 0.20060866 }, { "O": 0.00440706, "H": 0.00440717, "L": 0.00440706, "C": 0.00440717, "V": 151.52766491, "T": "2017-11-13T17:57:00", "BV": 0.66779594 }, { "O": 0.00440717, "H": 0.00440774, "L": 0.00440717, "C": 0.00440774, "V": 11.94969752, "T": "2017-11-13T17:58:00", "BV": 0.05266609 }, { "O": 0.00440774, "H": 0.0044078, "L": 0.00440774, "C": 0.0044078, "V": 188.04434624, "T": "2017-11-13T17:59:00", "BV": 0.82885428 }, { "O": 0.00440804, "H": 0.00440833, "L": 0.00440804, "C": 0.00440814, "V": 20.41054634, "T": "2017-11-13T18:00:00", "BV": 0.08997217 }, { "O": 0.00440833, "H": 0.00441053, "L": 0.00440804, "C": 0.00440855, "V": 784.7116236, "T": "2017-11-13T18:01:00", "BV": 3.45909569 }, { "O": 0.00440855, "H": 0.00441301, "L": 0.00440804, "C": 0.00440855, "V": 384.61240007, "T": "2017-11-13T18:02:00", "BV": 1.69563953 }, { "O": 0.00440855, "H": 0.00441648, "L": 0.00440855, "C": 0.00441648, "V": 198.27204678, "T": "2017-11-13T18:03:00", "BV": 0.87549642 }, { "O": 0.00441054, "H": 0.00441054, "L": 0.00440804, "C": 0.00441054, "V": 432.78161966, "T": "2017-11-13T18:04:00", "BV": 1.90838069 }, { "O": 0.00441054, "H": 0.0044185, "L": 0.00441054, "C": 0.0044185, "V": 478.08835156, "T": "2017-11-13T18:05:00", "BV": 2.11146631 }, { "O": 0.00441849, "H": 0.00441883, "L": 0.00441849, "C": 0.0044185, "V": 51.32341901, "T": "2017-11-13T18:06:00", "BV": 0.22677322 }, { "O": 0.00441855, "H": 0.00441886, "L": 0.00441855, "C": 0.00441883, "V": 314.91417892, "T": "2017-11-13T18:07:00", "BV": 1.39150584 }, { "O": 0.00441888, "H": 0.00441904, "L": 0.0044185, "C": 0.0044185, "V": 490.99905782, "T": "2017-11-13T18:08:00", "BV": 2.1695316 }, { "O": 0.0044185, "H": 0.00441976, "L": 0.0044185, "C": 0.00441976, "V": 449.33433068, "T": "2017-11-13T18:09:00", "BV": 1.98540554 }, { "O": 0.00442, "H": 0.00442028, "L": 0.00441855, "C": 0.00442028, "V": 178.74072686, "T": "2017-11-13T18:10:00", "BV": 0.79004315 }, { "O": 0.00442106, "H": 0.00442299, "L": 0.00442106, "C": 0.00442299, "V": 68.45196441, "T": "2017-11-13T18:11:00", "BV": 0.30268975 }, { "O": 0.00442299, "H": 0.00442866, "L": 0.00442222, "C": 0.00442222, "V": 644.92781995, "T": "2017-11-13T18:12:00", "BV": 2.85382404 }, { "O": 0.00442426, "H": 0.00443333, "L": 0.00442426, "C": 0.00443302, "V": 1217.18941859, "T": "2017-11-13T18:13:00", "BV": 5.3865475 }, { "O": 0.00443292, "H": 0.00444, "L": 0.00443292, "C": 0.00444, "V": 525.6741719, "T": "2017-11-13T18:14:00", "BV": 2.3311668 }, { "O": 0.00443709, "H": 0.00444, "L": 0.004435, "C": 0.00444, "V": 172.04623211, "T": "2017-11-13T18:15:00", "BV": 0.76350208 }, { "O": 0.00444, "H": 0.00444024, "L": 0.00444, "C": 0.00444024, "V": 87.58850617, "T": "2017-11-13T18:16:00", "BV": 0.38890487 }, { "O": 0.0044403, "H": 0.004441, "L": 0.00444024, "C": 0.00444099, "V": 412.13099394, "T": "2017-11-13T18:17:00", "BV": 1.8301589 }, { "O": 0.00444099, "H": 0.00444242, "L": 0.00444099, "C": 0.00444242, "V": 93.41779344, "T": "2017-11-13T18:18:00", "BV": 0.41487705 }, { "O": 0.00444301, "H": 0.00444301, "L": 0.0044405, "C": 0.004441, "V": 423.01210674, "T": "2017-11-13T18:19:00", "BV": 1.87872234 }, { "O": 0.004441, "H": 0.00444242, "L": 0.004441, "C": 0.004441, "V": 198.28298127, "T": "2017-11-13T18:20:00", "BV": 0.88060927 }, { "O": 0.004441, "H": 0.00444242, "L": 0.004441, "C": 0.00444242, "V": 133.01488849, "T": "2017-11-13T18:21:00", "BV": 0.59072054 }, { "O": 0.004441, "H": 0.00444527, "L": 0.004441, "C": 0.00444527, "V": 347.44198539, "T": "2017-11-13T18:22:00", "BV": 1.54329536 }, { "O": 0.0044425, "H": 0.0044425, "L": 0.00444243, "C": 0.00444243, "V": 742.44216059, "T": "2017-11-13T18:23:00", "BV": 3.29824761 }, { "O": 0.0044425, "H": 0.00444798, "L": 0.00442329, "C": 0.00444, "V": 1035.12569364, "T": "2017-11-13T18:24:00", "BV": 4.59447053 }, { "O": 0.004441, "H": 0.004441, "L": 0.00441855, "C": 0.004435, "V": 901.88011707, "T": "2017-11-13T18:25:00", "BV": 3.99265707 }, { "O": 0.004435, "H": 0.004435, "L": 0.00440718, "C": 0.00440718, "V": 319.65600966, "T": "2017-11-13T18:26:00", "BV": 1.41092002 }, { "O": 0.00440718, "H": 0.00440718, "L": 0.00437199, "C": 0.0043882, "V": 550.64328284, "T": "2017-11-13T18:27:00", "BV": 2.41982678 }, { "O": 0.0043882, "H": 0.0043882, "L": 0.00435807, "C": 0.00436914, "V": 751.66678604, "T": "2017-11-13T18:28:00", "BV": 3.28502888 }, { "O": 0.00437806, "H": 0.00437807, "L": 0.00436901, "C": 0.00437807, "V": 878.46156824, "T": "2017-11-13T18:29:00", "BV": 3.84533541 }, { "O": 0.00437807, "H": 0.00437807, "L": 0.00437806, "C": 0.00437807, "V": 216.10217951, "T": "2017-11-13T18:30:00", "BV": 0.94610978 }, { "O": 0.00437807, "H": 0.00437807, "L": 0.00437806, "C": 0.00437807, "V": 174.01179402, "T": "2017-11-13T18:31:00", "BV": 0.7618351 }, { "O": 0.00437806, "H": 0.00437806, "L": 0.00435594, "C": 0.00435594, "V": 195.76041388, "T": "2017-11-13T18:32:00", "BV": 0.85596504 }, { "O": 0.00435596, "H": 0.004378, "L": 0.00435596, "C": 0.00437366, "V": 230.64112234, "T": "2017-11-13T18:33:00", "BV": 1.00502108 }, { "O": 0.00437067, "H": 0.00437067, "L": 0.00437065, "C": 0.00437065, "V": 67.81092719, "T": "2017-11-13T18:34:00", "BV": 0.29637912 }, { "O": 0.004367, "H": 0.00437065, "L": 0.00436323, "C": 0.004367, "V": 57.13030073, "T": "2017-11-13T18:35:00", "BV": 0.24940566 }, { "O": 0.0043666, "H": 0.0043666, "L": 0.00436, "C": 0.00436, "V": 87.42535998, "T": "2017-11-13T18:36:00", "BV": 0.38143015 }, { "O": 0.00436, "H": 0.00436045, "L": 0.00435709, "C": 0.00435766, "V": 1148.97159307, "T": "2017-11-13T18:37:00", "BV": 5.00747182 }, { "O": 0.00435701, "H": 0.00436, "L": 0.00435594, "C": 0.00436, "V": 2186.15457254, "T": "2017-11-13T18:38:00", "BV": 9.52405852 }, { "O": 0.00435701, "H": 0.00436, "L": 0.00435701, "C": 0.0043595, "V": 24.35469547, "T": "2017-11-13T18:39:00", "BV": 0.10617774 }, { "O": 0.0043595, "H": 0.00436, "L": 0.0043595, "C": 0.00436, "V": 347.31742023, "T": "2017-11-13T18:40:00", "BV": 1.51429348 }, { "O": 0.00436, "H": 0.00437065, "L": 0.0043598, "C": 0.00437055, "V": 263.55186175, "T": "2017-11-13T18:41:00", "BV": 1.15059453 }, { "O": 0.00437053, "H": 0.00437055, "L": 0.00437053, "C": 0.00437055, "V": 47.09454896, "T": "2017-11-13T18:42:00", "BV": 0.20582901 }, { "O": 0.00437055, "H": 0.00437055, "L": 0.00435595, "C": 0.00437055, "V": 646.38640419, "T": "2017-11-13T18:43:00", "BV": 2.82222242 }, { "O": 0.00437055, "H": 0.00437065, "L": 0.00436565, "C": 0.00436565, "V": 194.16835958, "T": "2017-11-13T18:44:00", "BV": 0.84858151 }, { "O": 0.00437, "H": 0.00437059, "L": 0.00435886, "C": 0.00437059, "V": 303.5699347, "T": "2017-11-13T18:45:00", "BV": 1.32529242 }, { "O": 0.00435886, "H": 0.00435886, "L": 0.00435595, "C": 0.00435618, "V": 231.22932028, "T": "2017-11-13T18:46:00", "BV": 1.0078349 }, { "O": 0.00437059, "H": 0.00437065, "L": 0.00435796, "C": 0.00435797, "V": 567.47265532, "T": "2017-11-13T18:47:00", "BV": 2.47833706 }, { "O": 0.00435797, "H": 0.00437065, "L": 0.00435797, "C": 0.00437065, "V": 23.06991283, "T": "2017-11-13T18:48:00", "BV": 0.10082782 }, { "O": 0.00437065, "H": 0.00437065, "L": 0.00437065, "C": 0.00437065, "V": 320.44788286, "T": "2017-11-13T18:49:00", "BV": 1.40056553 }, { "O": 0.00436999, "H": 0.00436999, "L": 0.00436999, "C": 0.00436999, "V": 2.025, "T": "2017-11-13T18:50:00", "BV": 0.00884922 }, { "O": 0.00436999, "H": 0.00436999, "L": 0.00436999, "C": 0.00436999, "V": 102.80725162, "T": "2017-11-13T18:51:00", "BV": 0.44926665 }, { "O": 0.00436999, "H": 0.00437065, "L": 0.00436999, "C": 0.00436999, "V": 111.87892484, "T": "2017-11-13T18:52:00", "BV": 0.4889108 }, { "O": 0.00437065, "H": 0.00437065, "L": 0.00437065, "C": 0.00437065, "V": 348.5741174, "T": "2017-11-13T18:53:00", "BV": 1.52349545 }, { "O": 0.00437065, "H": 0.00437065, "L": 0.00435594, "C": 0.00435594, "V": 1939.00828519, "T": "2017-11-13T18:54:00", "BV": 8.44890201 }, { "O": 0.0043706, "H": 0.0043706, "L": 0.00436999, "C": 0.0043706, "V": 37.47513755, "T": "2017-11-13T18:55:00", "BV": 0.16377083 }, { "O": 0.00436999, "H": 0.00436999, "L": 0.00436999, "C": 0.00436999, "V": 57.20659663, "T": "2017-11-13T18:56:00", "BV": 0.24999223 }, { "O": 0.00436802, "H": 0.00436999, "L": 0.00435594, "C": 0.00435597, "V": 341.20984499, "T": "2017-11-13T18:57:00", "BV": 1.48716697 }, { "O": 0.00436999, "H": 0.00436999, "L": 0.00435594, "C": 0.00435708, "V": 154.35344362, "T": "2017-11-13T18:58:00", "BV": 0.67279702 }, { "O": 0.00435654, "H": 0.00436999, "L": 0.00435594, "C": 0.00435594, "V": 124.85131683, "T": "2017-11-13T18:59:00", "BV": 0.5438813 }, { "O": 0.00435594, "H": 0.00436999, "L": 0.00435548, "C": 0.00436998, "V": 151.97318884, "T": "2017-11-13T19:00:00", "BV": 0.66224581 }, { "O": 0.00436998, "H": 0.00436998, "L": 0.00435594, "C": 0.00435594, "V": 363.79977757, "T": "2017-11-13T19:01:00", "BV": 1.58935548 }, { "O": 0.00435594, "H": 0.00436999, "L": 0.00435594, "C": 0.00436999, "V": 85.56245257, "T": "2017-11-13T19:02:00", "BV": 0.37365481 }, { "O": 0.00435709, "H": 0.00436999, "L": 0.00435699, "C": 0.00436999, "V": 169.350916, "T": "2017-11-13T19:03:00", "BV": 0.7384541 }, { "O": 0.00435699, "H": 0.00436999, "L": 0.00435594, "C": 0.00435699, "V": 503.38357514, "T": "2017-11-13T19:04:00", "BV": 2.19495475 }, { "O": 0.00435594, "H": 0.00435594, "L": 0.00435, "C": 0.00435, "V": 1098.54026817, "T": "2017-11-13T19:05:00", "BV": 4.7840731 }, { "O": 0.00434964, "H": 0.00435453, "L": 0.00433313, "C": 0.00434998, "V": 367.92946341, "T": "2017-11-13T19:06:00", "BV": 1.59824551 }, { "O": 0.00434, "H": 0.00434, "L": 0.004332, "C": 0.00433313, "V": 267.49413692, "T": "2017-11-13T19:07:00", "BV": 1.15906801 }, { "O": 0.00433313, "H": 0.00433313, "L": 0.00432708, "C": 0.00432708, "V": 432.7091856, "T": "2017-11-13T19:08:00", "BV": 1.87383455 }, { "O": 0.00432793, "H": 0.00432793, "L": 0.00431789, "C": 0.00432, "V": 417.91381345, "T": "2017-11-13T19:09:00", "BV": 1.80559722 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431728, "C": 0.00431789, "V": 611.80956183, "T": "2017-11-13T19:10:00", "BV": 2.64221603 }, { "O": 0.00431789, "H": 0.00432, "L": 0.0043127, "C": 0.00431649, "V": 1223.32540464, "T": "2017-11-13T19:11:00", "BV": 5.28201208 }, { "O": 0.004314, "H": 0.00431649, "L": 0.0043127, "C": 0.00431301, "V": 418.8980095, "T": "2017-11-13T19:12:00", "BV": 1.80733551 }, { "O": 0.00431301, "H": 0.00433721, "L": 0.004312, "C": 0.00433313, "V": 377.03428544, "T": "2017-11-13T19:13:00", "BV": 1.62929031 }, { "O": 0.00433313, "H": 0.00433313, "L": 0.00431158, "C": 0.00431158, "V": 114.37964735, "T": "2017-11-13T19:14:00", "BV": 0.4949781 }, { "O": 0.0043331, "H": 0.0043331, "L": 0.00432, "C": 0.0043331, "V": 127.38896341, "T": "2017-11-13T19:15:00", "BV": 0.5519647 }, { "O": 0.0043212, "H": 0.00433309, "L": 0.00431123, "C": 0.00431123, "V": 102.60045399, "T": "2017-11-13T19:16:00", "BV": 0.44326872 }, { "O": 0.00431123, "H": 0.00432, "L": 0.0043, "C": 0.00431999, "V": 814.0249058, "T": "2017-11-13T19:17:00", "BV": 3.50160192 }, { "O": 0.00431999, "H": 0.0043212, "L": 0.0043, "C": 0.00430001, "V": 270.56966728, "T": "2017-11-13T19:18:00", "BV": 1.16379155 }, { "O": 0.00430001, "H": 0.0043199, "L": 0.00430001, "C": 0.00431989, "V": 295.00662562, "T": "2017-11-13T19:19:00", "BV": 1.26968792 }, { "O": 0.00431989, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 469.82609401, "T": "2017-11-13T19:20:00", "BV": 2.02936621 }, { "O": 0.00431989, "H": 0.00432, "L": 0.00431989, "C": 0.00431989, "V": 49.82496831, "T": "2017-11-13T19:21:00", "BV": 0.21524319 }, { "O": 0.00432, "H": 0.00432217, "L": 0.00431989, "C": 0.00432217, "V": 69.75613494, "T": "2017-11-13T19:22:00", "BV": 0.30141271 }, { "O": 0.00432217, "H": 0.00432217, "L": 0.00432, "C": 0.004322, "V": 102.37771022, "T": "2017-11-13T19:23:00", "BV": 0.44228289 }, { "O": 0.00432813, "H": 0.00433312, "L": 0.00432813, "C": 0.00432813, "V": 322.59260965, "T": "2017-11-13T19:24:00", "BV": 1.39765496 }, { "O": 0.004322, "H": 0.00433313, "L": 0.004322, "C": 0.00433313, "V": 1343.14952049, "T": "2017-11-13T19:25:00", "BV": 5.81899439 }, { "O": 0.004322, "H": 0.00433313, "L": 0.00432, "C": 0.004322, "V": 101.65812886, "T": "2017-11-13T19:26:00", "BV": 0.4393167 }, { "O": 0.004322, "H": 0.004322, "L": 0.004322, "C": 0.004322, "V": 78.9928271, "T": "2017-11-13T19:27:00", "BV": 0.34140697 }, { "O": 0.004322, "H": 0.004322, "L": 0.004321, "C": 0.004322, "V": 108.50848653, "T": "2017-11-13T19:28:00", "BV": 0.46897259 }, { "O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004321, "V": 4.50205595, "T": "2017-11-13T19:29:00", "BV": 0.01945483 }, { "O": 0.004322, "H": 0.004322, "L": 0.004322, "C": 0.004322, "V": 6.61161094, "T": "2017-11-13T19:30:00", "BV": 0.02857538 }, { "O": 0.004321, "H": 0.004322, "L": 0.004321, "C": 0.004321, "V": 62.05955052, "T": "2017-11-13T19:31:00", "BV": 0.26817754 }, { "O": 0.004321, "H": 0.004322, "L": 0.0043, "C": 0.00430043, "V": 506.3087652, "T": "2017-11-13T19:32:00", "BV": 2.18379547 }, { "O": 0.00432199, "H": 0.00432199, "L": 0.0043, "C": 0.0043, "V": 1816.23150505, "T": "2017-11-13T19:33:00", "BV": 7.81964682 }, { "O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 1441.07388122, "T": "2017-11-13T19:34:00", "BV": 6.19661762 }, { "O": 0.00429939, "H": 0.0043, "L": 0.00429939, "C": 0.00429939, "V": 248.79894974, "T": "2017-11-13T19:35:00", "BV": 1.06982849 }, { "O": 0.00429939, "H": 0.0043, "L": 0.00429939, "C": 0.0043, "V": 255.22926252, "T": "2017-11-13T19:36:00", "BV": 1.09747297 }, { "O": 0.0043, "H": 0.0043, "L": 0.0042994, "C": 0.0042994, "V": 21.551488, "T": "2017-11-13T19:37:00", "BV": 0.09266188 }, { "O": 0.0042994, "H": 0.0043, "L": 0.0042994, "C": 0.0043, "V": 243.68423175, "T": "2017-11-13T19:38:00", "BV": 1.04769999 }, { "O": 0.0043, "H": 0.0043, "L": 0.00429939, "C": 0.00429939, "V": 433.70798985, "T": "2017-11-13T19:39:00", "BV": 1.86490215 }, { "O": 0.0042994, "H": 0.00430001, "L": 0.00429939, "C": 0.00430001, "V": 502.00273635, "T": "2017-11-13T19:40:00", "BV": 2.15855749 }, { "O": 0.00430005, "H": 0.00430005, "L": 0.0042994, "C": 0.0042994, "V": 158.26457193, "T": "2017-11-13T19:41:00", "BV": 0.68047903 }, { "O": 0.0042994, "H": 0.00431715, "L": 0.0042994, "C": 0.00431715, "V": 66.48592949, "T": "2017-11-13T19:42:00", "BV": 0.28585747 }, { "O": 0.00431715, "H": 0.00432199, "L": 0.00431, "C": 0.00431, "V": 87.7262293, "T": "2017-11-13T19:43:00", "BV": 0.37911788 }, { "O": 0.00431825, "H": 0.00431825, "L": 0.00431731, "C": 0.00431825, "V": 201.46554527, "T": "2017-11-13T19:44:00", "BV": 0.86997445 }, { "O": 0.00431825, "H": 0.00431825, "L": 0.00431731, "C": 0.0043174, "V": 193.73604973, "T": "2017-11-13T19:45:00", "BV": 0.8365471 }, { "O": 0.00431825, "H": 0.00431825, "L": 0.00431825, "C": 0.00431825, "V": 10.54225966, "T": "2017-11-13T19:46:00", "BV": 0.0455241 }, { "O": 0.00431825, "H": 0.00431825, "L": 0.00431825, "C": 0.00431825, "V": 87.133104, "T": "2017-11-13T19:47:00", "BV": 0.3762625 }, { "O": 0.00431825, "H": 0.00432402, "L": 0.00431825, "C": 0.00431825, "V": 56.20858224, "T": "2017-11-13T19:48:00", "BV": 0.24276713 }, { "O": 0.00431826, "H": 0.00432402, "L": 0.00431826, "C": 0.00432402, "V": 23.24949697, "T": "2017-11-13T19:49:00", "BV": 0.10050418 }, { "O": 0.00432402, "H": 0.00432402, "L": 0.00432402, "C": 0.00432402, "V": 10.12, "T": "2017-11-13T19:50:00", "BV": 0.04375907 }, { "O": 0.00432402, "H": 0.00433313, "L": 0.00431825, "C": 0.00433313, "V": 1248.63115717, "T": "2017-11-13T19:51:00", "BV": 5.40634032 }, { "O": 0.00433313, "H": 0.00433313, "L": 0.00432, "C": 0.00432443, "V": 717.32271876, "T": "2017-11-13T19:52:00", "BV": 3.10822284 }, { "O": 0.00433312, "H": 0.00433313, "L": 0.00432402, "C": 0.00433313, "V": 477.67230226, "T": "2017-11-13T19:53:00", "BV": 2.06969377 }, { "O": 0.00433313, "H": 0.00433313, "L": 0.00432, "C": 0.00432, "V": 1209.98822611, "T": "2017-11-13T19:54:00", "BV": 5.23691483 }, { "O": 0.00433311, "H": 0.00433555, "L": 0.00432, "C": 0.00433313, "V": 1134.78219358, "T": "2017-11-13T19:55:00", "BV": 4.91043121 }, { "O": 0.00433555, "H": 0.00433722, "L": 0.00433555, "C": 0.00433722, "V": 119.28638425, "T": "2017-11-13T19:56:00", "BV": 0.51736467 }, { "O": 0.00434, "H": 0.00434, "L": 0.00433722, "C": 0.00433722, "V": 76.15390052, "T": "2017-11-13T19:57:00", "BV": 0.3303712 }, { "O": 0.004336, "H": 0.00434544, "L": 0.00432, "C": 0.00433998, "V": 1564.42369338, "T": "2017-11-13T19:58:00", "BV": 6.78253522 }, { "O": 0.00433998, "H": 0.00433999, "L": 0.004337, "C": 0.00433998, "V": 533.50299372, "T": "2017-11-13T19:59:00", "BV": 2.31533655 }, { "O": 0.00433999, "H": 0.00433999, "L": 0.004337, "C": 0.004337, "V": 162.62592919, "T": "2017-11-13T20:00:00", "BV": 0.70539865 }, { "O": 0.004337, "H": 0.004337, "L": 0.00433359, "C": 0.00433359, "V": 42.02711982, "T": "2017-11-13T20:01:00", "BV": 0.18218402 }, { "O": 0.00433359, "H": 0.00433445, "L": 0.00433359, "C": 0.00433359, "V": 240.36938837, "T": "2017-11-13T20:02:00", "BV": 1.04169681 }, { "O": 0.00433359, "H": 0.00433445, "L": 0.00433358, "C": 0.00433445, "V": 222.05396046, "T": "2017-11-13T20:03:00", "BV": 0.9623369 }, { "O": 0.00433445, "H": 0.00433445, "L": 0.00433445, "C": 0.00433445, "V": 39.17557605, "T": "2017-11-13T20:04:00", "BV": 0.16980454 }, { "O": 0.00433445, "H": 0.00433445, "L": 0.00433401, "C": 0.00433445, "V": 343.92351425, "T": "2017-11-13T20:05:00", "BV": 1.49061958 }, { "O": 0.00433445, "H": 0.00433999, "L": 0.00433445, "C": 0.00433999, "V": 315.14823789, "T": "2017-11-13T20:06:00", "BV": 1.36734303 }, { "O": 0.00433445, "H": 0.00433445, "L": 0.00433445, "C": 0.00433445, "V": 110.36551668, "T": "2017-11-13T20:07:00", "BV": 0.47837379 }, { "O": 0.004335, "H": 0.004335, "L": 0.004335, "C": 0.004335, "V": 4.32656368, "T": "2017-11-13T20:08:00", "BV": 0.01875564 }, { "O": 0.004335, "H": 0.00435, "L": 0.00433359, "C": 0.00433447, "V": 937.84900257, "T": "2017-11-13T20:09:00", "BV": 4.0668399 }, { "O": 0.00433448, "H": 0.00433448, "L": 0.00433445, "C": 0.00433447, "V": 497.65968544, "T": "2017-11-13T20:10:00", "BV": 2.15708862 }, { "O": 0.00433447, "H": 0.00434103, "L": 0.0043, "C": 0.00434103, "V": 2365.25624834, "T": "2017-11-13T20:11:00", "BV": 10.19176734 }, { "O": 0.00434103, "H": 0.00434103, "L": 0.00430099, "C": 0.00433333, "V": 578.03710966, "T": "2017-11-13T20:12:00", "BV": 2.49343252 }, { "O": 0.00433486, "H": 0.00434103, "L": 0.0043, "C": 0.00430099, "V": 500.32265047, "T": "2017-11-13T20:13:00", "BV": 2.15840327 }, { "O": 0.00433643, "H": 0.00433999, "L": 0.00433643, "C": 0.00433643, "V": 193.3604959, "T": "2017-11-13T20:14:00", "BV": 0.83912085 }, { "O": 0.00433997, "H": 0.00433997, "L": 0.00430656, "C": 0.00430656, "V": 53.68576499, "T": "2017-11-13T20:15:00", "BV": 0.2313241 }, { "O": 0.00430703, "H": 0.0043399, "L": 0.00430703, "C": 0.0043399, "V": 23.48602599, "T": "2017-11-13T20:16:00", "BV": 0.10162211 }, { "O": 0.0043399, "H": 0.00433992, "L": 0.00432643, "C": 0.00433992, "V": 293.38706927, "T": "2017-11-13T20:17:00", "BV": 1.27205763 }, { "O": 0.00433992, "H": 0.00433992, "L": 0.00432643, "C": 0.00432643, "V": 234.58608207, "T": "2017-11-13T20:18:00", "BV": 1.01666307 }, { "O": 0.00432643, "H": 0.00432643, "L": 0.00431949, "C": 0.00431949, "V": 108.8957973, "T": "2017-11-13T20:19:00", "BV": 0.47060469 }, { "O": 0.004315, "H": 0.0043195, "L": 0.0043051, "C": 0.00430664, "V": 113.23730278, "T": "2017-11-13T20:20:00", "BV": 0.48874195 }, { "O": 0.00430664, "H": 0.00430664, "L": 0.0043051, "C": 0.00430596, "V": 43.71889099, "T": "2017-11-13T20:21:00", "BV": 0.1882695 }, { "O": 0.00430596, "H": 0.00432465, "L": 0.0043, "C": 0.0043, "V": 363.03354346, "T": "2017-11-13T20:22:00", "BV": 1.56164702 }, { "O": 0.00430664, "H": 0.00430664, "L": 0.00430043, "C": 0.00430043, "V": 144.31527443, "T": "2017-11-13T20:23:00", "BV": 0.62066101 }, { "O": 0.00430043, "H": 0.00430113, "L": 0.004299, "C": 0.00429902, "V": 473.53572409, "T": "2017-11-13T20:24:00", "BV": 2.03602632 }, { "O": 0.00429902, "H": 0.00431643, "L": 0.00429895, "C": 0.00431643, "V": 166.66258154, "T": "2017-11-13T20:25:00", "BV": 0.71887432 }, { "O": 0.00431784, "H": 0.004322, "L": 0.0043, "C": 0.00431643, "V": 101.1767708, "T": "2017-11-13T20:26:00", "BV": 0.43634814 }, { "O": 0.00430043, "H": 0.004322, "L": 0.00429864, "C": 0.00431983, "V": 407.67762314, "T": "2017-11-13T20:27:00", "BV": 1.76053821 }, { "O": 0.00432, "H": 0.00433867, "L": 0.00431983, "C": 0.00433865, "V": 153.41003313, "T": "2017-11-13T20:28:00", "BV": 0.66468765 }, { "O": 0.00432924, "H": 0.00433859, "L": 0.00431983, "C": 0.00432917, "V": 1305.14520125, "T": "2017-11-13T20:29:00", "BV": 5.63927576 }, { "O": 0.00432643, "H": 0.00432643, "L": 0.00430848, "C": 0.00431983, "V": 110.28273921, "T": "2017-11-13T20:30:00", "BV": 0.47618226 }, { "O": 0.00430858, "H": 0.00431983, "L": 0.00430858, "C": 0.00430858, "V": 147.21901888, "T": "2017-11-13T20:31:00", "BV": 0.63430649 }, { "O": 0.00430858, "H": 0.0043292, "L": 0.00430858, "C": 0.0043292, "V": 136.88336467, "T": "2017-11-13T20:32:00", "BV": 0.59191388 }, { "O": 0.0043292, "H": 0.0043292, "L": 0.00432919, "C": 0.00432919, "V": 50.05452866, "T": "2017-11-13T20:33:00", "BV": 0.2166958 }, { "O": 0.00432919, "H": 0.0043292, "L": 0.00431984, "C": 0.00431984, "V": 117.2007948, "T": "2017-11-13T20:34:00", "BV": 0.50706153 }, { "O": 0.00432027, "H": 0.00432027, "L": 0.00431983, "C": 0.00431999, "V": 200.15350852, "T": "2017-11-13T20:35:00", "BV": 0.86463413 }, { "O": 0.00431985, "H": 0.00431985, "L": 0.00431984, "C": 0.00431984, "V": 13.12998732, "T": "2017-11-13T20:36:00", "BV": 0.05671944 }, { "O": 0.00431985, "H": 0.00431998, "L": 0.00431983, "C": 0.00431983, "V": 189.43556768, "T": "2017-11-13T20:37:00", "BV": 0.81833106 }, { "O": 0.00431983, "H": 0.00431984, "L": 0.00431705, "C": 0.00431705, "V": 36.25122092, "T": "2017-11-13T20:38:00", "BV": 0.15659328 }, { "O": 0.00431942, "H": 0.00431942, "L": 0.00431705, "C": 0.00431941, "V": 259.08349727, "T": "2017-11-13T20:39:00", "BV": 1.11897384 }, { "O": 0.00431941, "H": 0.00431942, "L": 0.00431941, "C": 0.00431941, "V": 307.47741843, "T": "2017-11-13T20:40:00", "BV": 1.3281233 }, { "O": 0.00431941, "H": 0.00431941, "L": 0.00431228, "C": 0.00431543, "V": 386.82409705, "T": "2017-11-13T20:41:00", "BV": 1.66902689 }, { "O": 0.00431228, "H": 0.00431228, "L": 0.00431107, "C": 0.00431127, "V": 341.85596573, "T": "2017-11-13T20:42:00", "BV": 1.4740154 }, { "O": 0.00431127, "H": 0.00431127, "L": 0.00431064, "C": 0.00431064, "V": 653.10122774, "T": "2017-11-13T20:43:00", "BV": 2.81541549 }, { "O": 0.00431064, "H": 0.00431941, "L": 0.00431064, "C": 0.00431941, "V": 567.1024604, "T": "2017-11-13T20:44:00", "BV": 2.44696881 }, { "O": 0.00431983, "H": 0.00431984, "L": 0.00431983, "C": 0.00431984, "V": 380.2619803, "T": "2017-11-13T20:45:00", "BV": 1.6426708 }, { "O": 0.00431984, "H": 0.00431984, "L": 0.00431127, "C": 0.00431984, "V": 351.69037339, "T": "2017-11-13T20:46:00", "BV": 1.51839853 }, { "O": 0.00431127, "H": 0.00431984, "L": 0.00431127, "C": 0.00431984, "V": 56.35939619, "T": "2017-11-13T20:47:00", "BV": 0.24318074 }, { "O": 0.00431984, "H": 0.00431984, "L": 0.00431984, "C": 0.00431984, "V": 660.4875011, "T": "2017-11-13T20:48:00", "BV": 2.85320028 }, { "O": 0.00431999, "H": 0.00433251, "L": 0.00431984, "C": 0.00433251, "V": 221.34078959, "T": "2017-11-13T20:49:00", "BV": 0.95716463 }, { "O": 0.00431984, "H": 0.00433251, "L": 0.00431984, "C": 0.00433251, "V": 0.5797123, "T": "2017-11-13T20:50:00", "BV": 0.00250589 }, { "O": 0.00433251, "H": 0.00434, "L": 0.00431984, "C": 0.00434, "V": 47.89434928, "T": "2017-11-13T20:51:00", "BV": 0.20753137 }, { "O": 0.00434, "H": 0.00434, "L": 0.00434, "C": 0.00434, "V": 68.60842203, "T": "2017-11-13T20:52:00", "BV": 0.29776055 }, { "O": 0.00433347, "H": 0.00433347, "L": 0.00431989, "C": 0.00433, "V": 6.34814089, "T": "2017-11-13T20:53:00", "BV": 0.02745673 }, { "O": 0.00433, "H": 0.00433, "L": 0.00431985, "C": 0.00433, "V": 121.93869732, "T": "2017-11-13T20:54:00", "BV": 0.52742287 }, { "O": 0.00433, "H": 0.00433, "L": 0.00431984, "C": 0.00431984, "V": 217.88299932, "T": "2017-11-13T20:55:00", "BV": 0.94125391 }, { "O": 0.00431984, "H": 0.00431985, "L": 0.00431984, "C": 0.00431985, "V": 33.55337011, "T": "2017-11-13T20:56:00", "BV": 0.14494535 }, { "O": 0.00431984, "H": 0.00431985, "L": 0.00431984, "C": 0.00431985, "V": 324.83250606, "T": "2017-11-13T20:57:00", "BV": 1.40322641 }, { "O": 0.00431985, "H": 0.00434646, "L": 0.00431985, "C": 0.00434646, "V": 403.01832624, "T": "2017-11-13T20:58:00", "BV": 1.74663055 }, { "O": 0.0043464, "H": 0.0043464, "L": 0.0043347, "C": 0.0043347, "V": 24.96186282, "T": "2017-11-13T20:59:00", "BV": 0.10846406 }, { "O": 0.00434615, "H": 0.00434646, "L": 0.0043347, "C": 0.00434646, "V": 153.57159675, "T": "2017-11-13T21:00:00", "BV": 0.66745263 }, { "O": 0.00434646, "H": 0.00434846, "L": 0.00434646, "C": 0.00434846, "V": 418.66040121, "T": "2017-11-13T21:01:00", "BV": 1.81994241 }, { "O": 0.00434846, "H": 0.00434949, "L": 0.00433347, "C": 0.00433347, "V": 381.43067419, "T": "2017-11-13T21:02:00", "BV": 1.65339993 }, { "O": 0.00434615, "H": 0.00434848, "L": 0.00431722, "C": 0.00431984, "V": 269.21799335, "T": "2017-11-13T21:03:00", "BV": 1.16463574 }, { "O": 0.00431722, "H": 0.00431984, "L": 0.00431064, "C": 0.00431064, "V": 136.08305423, "T": "2017-11-13T21:04:00", "BV": 0.58721309 }, { "O": 0.0043149, "H": 0.00434725, "L": 0.004304, "C": 0.004304, "V": 869.24443491, "T": "2017-11-13T21:05:00", "BV": 3.75156199 }, { "O": 0.004303, "H": 0.004304, "L": 0.00430015, "C": 0.00430299, "V": 33.28528516, "T": "2017-11-13T21:06:00", "BV": 0.1431787 }, { "O": 0.00430299, "H": 0.004303, "L": 0.00430016, "C": 0.00430099, "V": 191.03754839, "T": "2017-11-13T21:07:00", "BV": 0.82200965 }, { "O": 0.00430099, "H": 0.004303, "L": 0.00430099, "C": 0.00430099, "V": 284.4273328, "T": "2017-11-13T21:08:00", "BV": 1.22355483 }, { "O": 0.00430099, "H": 0.004302, "L": 0.00430017, "C": 0.00430099, "V": 275.40782198, "T": "2017-11-13T21:09:00", "BV": 1.18469988 }, { "O": 0.00430099, "H": 0.004302, "L": 0.00430099, "C": 0.004302, "V": 487.41108731, "T": "2017-11-13T21:10:00", "BV": 2.09682812 }, { "O": 0.004302, "H": 0.004302, "L": 0.00430099, "C": 0.0043015, "V": 122.23483324, "T": "2017-11-13T21:11:00", "BV": 0.52584991 }, { "O": 0.0043015, "H": 0.0043015, "L": 0.00430001, "C": 0.004301, "V": 181.32979918, "T": "2017-11-13T21:12:00", "BV": 0.77987947 }, { "O": 0.004301, "H": 0.004301, "L": 0.00430001, "C": 0.004301, "V": 252.08603658, "T": "2017-11-13T21:13:00", "BV": 1.08422101 }, { "O": 0.0043015, "H": 0.00433712, "L": 0.0043015, "C": 0.00433712, "V": 273.7140745, "T": "2017-11-13T21:14:00", "BV": 1.18142762 }, { "O": 0.00433712, "H": 0.00434685, "L": 0.00433712, "C": 0.00434, "V": 123.50904686, "T": "2017-11-13T21:15:00", "BV": 0.53602329 }, { "O": 0.00434, "H": 0.00434947, "L": 0.0043346, "C": 0.0043346, "V": 171.93727543, "T": "2017-11-13T21:16:00", "BV": 0.74652091 }, { "O": 0.00433737, "H": 0.00434944, "L": 0.004319, "C": 0.0043223, "V": 58.6157289, "T": "2017-11-13T21:17:00", "BV": 0.25337056 }, { "O": 0.0043223, "H": 0.00434943, "L": 0.0043223, "C": 0.0043223, "V": 236.12110478, "T": "2017-11-13T21:18:00", "BV": 1.02266915 }, { "O": 0.004325, "H": 0.00434678, "L": 0.00432231, "C": 0.00434678, "V": 167.88814472, "T": "2017-11-13T21:19:00", "BV": 0.72968003 }, { "O": 0.00434673, "H": 0.00434673, "L": 0.00432, "C": 0.00432, "V": 43.47438439, "T": "2017-11-13T21:20:00", "BV": 0.18791878 }, { "O": 0.00434656, "H": 0.00434656, "L": 0.004319, "C": 0.00431999, "V": 19.08719361, "T": "2017-11-13T21:21:00", "BV": 0.08251994 }, { "O": 0.004319, "H": 0.00432, "L": 0.004319, "C": 0.00431999, "V": 58.64044963, "T": "2017-11-13T21:22:00", "BV": 0.25332549 }, { "O": 0.00431999, "H": 0.00432, "L": 0.00431999, "C": 0.00432, "V": 52.08472409, "T": "2017-11-13T21:23:00", "BV": 0.22500579 }, { "O": 0.00431999, "H": 0.00431999, "L": 0.00431827, "C": 0.00431827, "V": 334.92494171, "T": "2017-11-13T21:24:00", "BV": 1.44686855 }, { "O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 135.68825896, "T": "2017-11-13T21:25:00", "BV": 0.58617187 }, { "O": 0.00431998, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 309.46716881, "T": "2017-11-13T21:26:00", "BV": 1.33689197 }, { "O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431998, "V": 23.72361283, "T": "2017-11-13T21:27:00", "BV": 0.10248573 }, { "O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 129.15897883, "T": "2017-11-13T21:28:00", "BV": 0.55796468 }, { "O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 266.47998563, "T": "2017-11-13T21:29:00", "BV": 1.15119083 }, { "O": 0.00431999, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 49.89307946, "T": "2017-11-13T21:30:00", "BV": 0.21553735 }, { "O": 0.00431998, "H": 0.00431999, "L": 0.00431998, "C": 0.00431998, "V": 245.83807062, "T": "2017-11-13T21:31:00", "BV": 1.06201602 }, { "O": 0.00431998, "H": 0.00431999, "L": 0.00431998, "C": 0.00431999, "V": 60.85322143, "T": "2017-11-13T21:32:00", "BV": 0.26288488 }, { "O": 0.00431999, "H": 0.00431999, "L": 0.00431827, "C": 0.00431999, "V": 282.17025471, "T": "2017-11-13T21:33:00", "BV": 1.2189686 }, { "O": 0.00431999, "H": 0.00431999, "L": 0.004318, "C": 0.004318, "V": 138.19692673, "T": "2017-11-13T21:34:00", "BV": 0.59679418 }, { "O": 0.0043156, "H": 0.0043156, "L": 0.00431376, "C": 0.00431376, "V": 44.78989811, "T": "2017-11-13T21:35:00", "BV": 0.19327678 }, { "O": 0.00431449, "H": 0.00431449, "L": 0.00431449, "C": 0.00431449, "V": 15.21260453, "T": "2017-11-13T21:36:00", "BV": 0.06563461 }, { "O": 0.00431449, "H": 0.00431449, "L": 0.00431376, "C": 0.00431376, "V": 53.59456482, "T": "2017-11-13T21:37:00", "BV": 0.23123129 }, { "O": 0.0043135, "H": 0.0043135, "L": 0.00431297, "C": 0.0043135, "V": 30.7453789, "T": "2017-11-13T21:38:00", "BV": 0.13261938 }, { "O": 0.0043135, "H": 0.0043135, "L": 0.0043135, "C": 0.0043135, "V": 81.81542742, "T": "2017-11-13T21:39:00", "BV": 0.35291081 }, { "O": 0.0043135, "H": 0.0043135, "L": 0.004313, "C": 0.0043135, "V": 212.38527347, "T": "2017-11-13T21:40:00", "BV": 0.91612035 }, { "O": 0.004313, "H": 0.004313, "L": 0.00430972, "C": 0.00430972, "V": 202.66337466, "T": "2017-11-13T21:41:00", "BV": 0.87357973 }, { "O": 0.00430972, "H": 0.00430972, "L": 0.00430856, "C": 0.00430972, "V": 168.26488585, "T": "2017-11-13T21:42:00", "BV": 0.72513863 }, { "O": 0.00430972, "H": 0.00430972, "L": 0.00430856, "C": 0.00430972, "V": 165.99570311, "T": "2017-11-13T21:43:00", "BV": 0.71530012 }, { "O": 0.00430972, "H": 0.00430972, "L": 0.004309, "C": 0.00430972, "V": 195.75855316, "T": "2017-11-13T21:44:00", "BV": 0.84366383 }, { "O": 0.00430972, "H": 0.00430972, "L": 0.00430972, "C": 0.00430972, "V": 161.04827431, "T": "2017-11-13T21:45:00", "BV": 0.69407295 }, { "O": 0.004309, "H": 0.00430972, "L": 0.00430856, "C": 0.00430856, "V": 143.16953603, "T": "2017-11-13T21:46:00", "BV": 0.61699071 }, { "O": 0.00430857, "H": 0.00430948, "L": 0.00430857, "C": 0.00430948, "V": 68.55387631, "T": "2017-11-13T21:47:00", "BV": 0.29539191 }, { "O": 0.00430857, "H": 0.00430948, "L": 0.004308, "C": 0.004308, "V": 660.32459671, "T": "2017-11-13T21:48:00", "BV": 2.84506381 }, { "O": 0.00430803, "H": 0.00430803, "L": 0.004308, "C": 0.004308, "V": 361.91553336, "T": "2017-11-13T21:49:00", "BV": 1.5591325 }, { "O": 0.004308, "H": 0.004308, "L": 0.004308, "C": 0.004308, "V": 39.39577709, "T": "2017-11-13T21:50:00", "BV": 0.169717 }, { "O": 0.004308, "H": 0.004308, "L": 0.00430732, "C": 0.00430732, "V": 135.76419975, "T": "2017-11-13T21:51:00", "BV": 0.58478766 }, { "O": 0.00430731, "H": 0.0043079, "L": 0.0043073, "C": 0.0043079, "V": 25.83114907, "T": "2017-11-13T21:52:00", "BV": 0.11126734 }, { "O": 0.0043079, "H": 0.0043079, "L": 0.00430681, "C": 0.00430731, "V": 136.73018877, "T": "2017-11-13T21:53:00", "BV": 0.58899718 }, { "O": 0.0043079, "H": 0.0043079, "L": 0.00430731, "C": 0.00430731, "V": 29.14449454, "T": "2017-11-13T21:54:00", "BV": 0.12553472 }, { "O": 0.0043073, "H": 0.00430731, "L": 0.0043073, "C": 0.00430731, "V": 60.20751537, "T": "2017-11-13T21:55:00", "BV": 0.25933235 }, { "O": 0.00430701, "H": 0.00430701, "L": 0.0043068, "C": 0.0043068, "V": 612.39878804, "T": "2017-11-13T21:56:00", "BV": 2.6375866 }, { "O": 0.0043068, "H": 0.00430681, "L": 0.00430634, "C": 0.00430635, "V": 272.7400287, "T": "2017-11-13T21:57:00", "BV": 1.17461677 }, { "O": 0.00430635, "H": 0.00430681, "L": 0.00430634, "C": 0.00430635, "V": 149.89554879, "T": "2017-11-13T21:58:00", "BV": 0.64550704 }, { "O": 0.00430634, "H": 0.00430635, "L": 0.00430634, "C": 0.00430635, "V": 336.28309384, "T": "2017-11-13T21:59:00", "BV": 1.44815123 }, { "O": 0.00430634, "H": 0.00430635, "L": 0.00430634, "C": 0.00430635, "V": 194.07409099, "T": "2017-11-13T22:00:00", "BV": 0.83575087 }, { "O": 0.00430731, "H": 0.00430909, "L": 0.00430731, "C": 0.004308, "V": 53.04948353, "T": "2017-11-13T22:01:00", "BV": 0.22853622 }, { "O": 0.004308, "H": 0.004308, "L": 0.00430789, "C": 0.004308, "V": 224.26088005, "T": "2017-11-13T22:02:00", "BV": 0.96611581 }, { "O": 0.00430732, "H": 0.004308, "L": 0.00430732, "C": 0.004308, "V": 273.29096129, "T": "2017-11-13T22:03:00", "BV": 1.17729323 }, { "O": 0.004308, "H": 0.004308, "L": 0.004308, "C": 0.004308, "V": 149.59548262, "T": "2017-11-13T22:04:00", "BV": 0.6444573 }, { "O": 0.004308, "H": 0.00431089, "L": 0.004308, "C": 0.00431089, "V": 9.40657146, "T": "2017-11-13T22:05:00", "BV": 0.04053253 }, { "O": 0.00431089, "H": 0.00431111, "L": 0.00431089, "C": 0.00431111, "V": 61.78215108, "T": "2017-11-13T22:06:00", "BV": 0.26634948 }, { "O": 0.00431111, "H": 0.00431111, "L": 0.00431111, "C": 0.00431111, "V": 628.20606231, "T": "2017-11-13T22:07:00", "BV": 2.70826538 }, { "O": 0.00431089, "H": 0.00431111, "L": 0.00430972, "C": 0.00431111, "V": 58.99218082, "T": "2017-11-13T22:08:00", "BV": 0.25431939 }, { "O": 0.00431111, "H": 0.00431111, "L": 0.00431111, "C": 0.00431111, "V": 158.23314009, "T": "2017-11-13T22:09:00", "BV": 0.68216044 }, { "O": 0.0043129, "H": 0.0043129, "L": 0.00431111, "C": 0.00431169, "V": 270.47896668, "T": "2017-11-13T22:10:00", "BV": 1.16624598 }, { "O": 0.00431165, "H": 0.00431169, "L": 0.00430972, "C": 0.00431169, "V": 686.63442002, "T": "2017-11-13T22:11:00", "BV": 2.96051556 }, { "O": 0.00431169, "H": 0.00431999, "L": 0.00430972, "C": 0.00431999, "V": 90.63775775, "T": "2017-11-13T22:12:00", "BV": 0.39123576 }, { "O": 0.00431001, "H": 0.00431001, "L": 0.00430972, "C": 0.00430972, "V": 14.0, "T": "2017-11-13T22:13:00", "BV": 0.06033742 }, { "O": 0.00430972, "H": 0.00431999, "L": 0.00430909, "C": 0.00431999, "V": 150.7916508, "T": "2017-11-13T22:14:00", "BV": 0.65013924 }, { "O": 0.00431, "H": 0.00435513, "L": 0.00430732, "C": 0.00431, "V": 1060.32195965, "T": "2017-11-13T22:15:00", "BV": 4.58562085 }, { "O": 0.0043099, "H": 0.00435513, "L": 0.00430733, "C": 0.00430733, "V": 165.92535927, "T": "2017-11-13T22:16:00", "BV": 0.71604151 }, { "O": 0.00435352, "H": 0.00435352, "L": 0.00434, "C": 0.00434, "V": 99.08475897, "T": "2017-11-13T22:17:00", "BV": 0.43056759 }, { "O": 0.00433851, "H": 0.0043534, "L": 0.00433782, "C": 0.00434, "V": 162.32396524, "T": "2017-11-13T22:18:00", "BV": 0.70465501 }, { "O": 0.00435338, "H": 0.00435338, "L": 0.00434, "C": 0.00435338, "V": 89.12101199, "T": "2017-11-13T22:19:00", "BV": 0.38737039 }, { "O": 0.00435338, "H": 0.0043555, "L": 0.00433, "C": 0.0043555, "V": 201.74944426, "T": "2017-11-13T22:20:00", "BV": 0.87755333 }, { "O": 0.00435337, "H": 0.00435556, "L": 0.00435336, "C": 0.00435555, "V": 96.77647759, "T": "2017-11-13T22:21:00", "BV": 0.42150908 }, { "O": 0.00435556, "H": 0.00435556, "L": 0.00435555, "C": 0.00435556, "V": 21.08324588, "T": "2017-11-13T22:22:00", "BV": 0.0918293 }, { "O": 0.00435556, "H": 0.00435557, "L": 0.00435556, "C": 0.00435557, "V": 1.00614818, "T": "2017-11-13T22:23:00", "BV": 0.00438234 }, { "O": 0.004356, "H": 0.00435657, "L": 0.0043, "C": 0.0043, "V": 1643.16915962, "T": "2017-11-13T22:24:00", "BV": 7.11150942 }, { "O": 0.00435657, "H": 0.00435657, "L": 0.004355, "C": 0.00435512, "V": 112.42717688, "T": "2017-11-13T22:25:00", "BV": 0.48973302 }, { "O": 0.00435512, "H": 0.00435653, "L": 0.00435512, "C": 0.00435653, "V": 171.95752438, "T": "2017-11-13T22:26:00", "BV": 0.74891949 }, { "O": 0.00435513, "H": 0.00435653, "L": 0.004355, "C": 0.004355, "V": 298.12762885, "T": "2017-11-13T22:27:00", "BV": 1.29839672 }, { "O": 0.00435515, "H": 0.00435653, "L": 0.00435, "C": 0.00435, "V": 103.50242909, "T": "2017-11-13T22:28:00", "BV": 0.45074645 }, { "O": 0.00431629, "H": 0.004352, "L": 0.00431629, "C": 0.004352, "V": 38.37341267, "T": "2017-11-13T22:29:00", "BV": 0.16612693 }, { "O": 0.004352, "H": 0.00435496, "L": 0.00432076, "C": 0.00435496, "V": 312.08458164, "T": "2017-11-13T22:30:00", "BV": 1.35423274 }, { "O": 0.00435495, "H": 0.00435496, "L": 0.00435495, "C": 0.00435496, "V": 37.32124585, "T": "2017-11-13T22:31:00", "BV": 0.16253245 }, { "O": 0.00435496, "H": 0.00435496, "L": 0.00435495, "C": 0.00435495, "V": 22.11702688, "T": "2017-11-13T22:32:00", "BV": 0.09631857 }, { "O": 0.00435496, "H": 0.00435496, "L": 0.00435495, "C": 0.00435496, "V": 62.80883508, "T": "2017-11-13T22:33:00", "BV": 0.2735297 }, { "O": 0.00435496, "H": 0.00435496, "L": 0.00435495, "C": 0.00435495, "V": 159.601463, "T": "2017-11-13T22:34:00", "BV": 0.69505797 }, { "O": 0.00435495, "H": 0.00435495, "L": 0.00435, "C": 0.00435, "V": 321.65489695, "T": "2017-11-13T22:35:00", "BV": 1.40073084 }, { "O": 0.00435495, "H": 0.00435495, "L": 0.00435495, "C": 0.00435495, "V": 4.3, "T": "2017-11-13T22:36:00", "BV": 0.01872628 }, { "O": 0.00435495, "H": 0.00435495, "L": 0.00435495, "C": 0.00435495, "V": 126.1046129, "T": "2017-11-13T22:37:00", "BV": 0.54917927 }, { "O": 0.004353, "H": 0.00435495, "L": 0.00435, "C": 0.00435495, "V": 145.61753243, "T": "2017-11-13T22:38:00", "BV": 0.6340027 }, { "O": 0.00435409, "H": 0.00435495, "L": 0.00435409, "C": 0.00435495, "V": 75.37753842, "T": "2017-11-13T22:39:00", "BV": 0.32824511 }, { "O": 0.00435495, "H": 0.00435495, "L": 0.00435495, "C": 0.00435495, "V": 1.50400299, "T": "2017-11-13T22:40:00", "BV": 0.00654985 }, { "O": 0.00435495, "H": 0.00435496, "L": 0.00435396, "C": 0.00435396, "V": 124.04398484, "T": "2017-11-13T22:41:00", "BV": 0.5401793 }, { "O": 0.00435396, "H": 0.00435396, "L": 0.00434975, "C": 0.00434975, "V": 131.72777975, "T": "2017-11-13T22:42:00", "BV": 0.57349112 }, { "O": 0.00434975, "H": 0.00435396, "L": 0.004349, "C": 0.00434912, "V": 1615.14799188, "T": "2017-11-13T22:43:00", "BV": 7.03203123 }, { "O": 0.004349, "H": 0.004349, "L": 0.004349, "C": 0.004349, "V": 11.88290704, "T": "2017-11-13T22:44:00", "BV": 0.05167873 }, { "O": 0.004349, "H": 0.004349, "L": 0.004347, "C": 0.004349, "V": 32.3671293, "T": "2017-11-13T22:45:00", "BV": 0.14071088 }, { "O": 0.004349, "H": 0.004349, "L": 0.0043475, "C": 0.0043475, "V": 7.87111712, "T": "2017-11-13T22:46:00", "BV": 0.03422873 }, { "O": 0.0043475, "H": 0.00435396, "L": 0.0043465, "C": 0.0043465, "V": 190.82052877, "T": "2017-11-13T22:47:00", "BV": 0.83002131 }, { "O": 0.00435396, "H": 0.00435496, "L": 0.00435396, "C": 0.00435396, "V": 105.24941199, "T": "2017-11-13T22:48:00", "BV": 0.45830433 }, { "O": 0.004353, "H": 0.00435396, "L": 0.004353, "C": 0.00435396, "V": 122.67309739, "T": "2017-11-13T22:49:00", "BV": 0.53407013 }, { "O": 0.00435396, "H": 0.004355, "L": 0.00435396, "C": 0.004355, "V": 64.24507829, "T": "2017-11-13T22:50:00", "BV": 0.27978328 }, { "O": 0.004355, "H": 0.00435859, "L": 0.004355, "C": 0.00435859, "V": 9.3080426, "T": "2017-11-13T22:51:00", "BV": 0.04056243 }, { "O": 0.00435859, "H": 0.00437065, "L": 0.00435859, "C": 0.00437065, "V": 200.83845898, "T": "2017-11-13T22:52:00", "BV": 0.87708317 }, { "O": 0.00437065, "H": 0.00437118, "L": 0.00437, "C": 0.00437, "V": 224.3406633, "T": "2017-11-13T22:53:00", "BV": 0.98051044 }, { "O": 0.00437, "H": 0.00437181, "L": 0.00437, "C": 0.00437181, "V": 66.92700636, "T": "2017-11-13T22:54:00", "BV": 0.29250161 }, { "O": 0.00437181, "H": 0.004373, "L": 0.00437123, "C": 0.00437231, "V": 303.81516448, "T": "2017-11-13T22:55:00", "BV": 1.32821529 }, { "O": 0.00437231, "H": 0.00437231, "L": 0.00437, "C": 0.00437231, "V": 184.98674403, "T": "2017-11-13T22:56:00", "BV": 0.80877326 }, { "O": 0.00437144, "H": 0.00437231, "L": 0.00437144, "C": 0.00437231, "V": 52.73744284, "T": "2017-11-13T22:57:00", "BV": 0.23058292 }, { "O": 0.00437144, "H": 0.00437231, "L": 0.00437144, "C": 0.00437231, "V": 50.92085982, "T": "2017-11-13T22:58:00", "BV": 0.22264002 }, { "O": 0.00437231, "H": 0.00437765, "L": 0.00437231, "C": 0.00437692, "V": 68.08826586, "T": "2017-11-13T22:59:00", "BV": 0.29786787 }, { "O": 0.00437765, "H": 0.00438, "L": 0.00437308, "C": 0.00438, "V": 305.77659884, "T": "2017-11-13T23:00:00", "BV": 1.33794345 }, { "O": 0.00437803, "H": 0.00438, "L": 0.00437803, "C": 0.00437803, "V": 5.14879764, "T": "2017-11-13T23:01:00", "BV": 0.02254819 }, { "O": 0.00437803, "H": 0.00438016, "L": 0.00437803, "C": 0.00438016, "V": 96.95382846, "T": "2017-11-13T23:02:00", "BV": 0.42465782 }, { "O": 0.0043802, "H": 0.00438338, "L": 0.0043802, "C": 0.00438338, "V": 200.13571297, "T": "2017-11-13T23:03:00", "BV": 0.87723435 }, { "O": 0.00438338, "H": 0.00438338, "L": 0.004383, "C": 0.00438338, "V": 262.41656992, "T": "2017-11-13T23:04:00", "BV": 1.1502677 }, { "O": 0.00438338, "H": 0.00438338, "L": 0.004381, "C": 0.004381, "V": 390.51500286, "T": "2017-11-13T23:05:00", "BV": 1.71177417 }, { "O": 0.00438251, "H": 0.00438338, "L": 0.00438081, "C": 0.00438338, "V": 54.07748348, "T": "2017-11-13T23:06:00", "BV": 0.23697934 }, { "O": 0.00438338, "H": 0.004384, "L": 0.004381, "C": 0.004384, "V": 289.04724049, "T": "2017-11-13T23:07:00", "BV": 1.26703493 }, { "O": 0.00438081, "H": 0.004384, "L": 0.00438081, "C": 0.004384, "V": 41.11224953, "T": "2017-11-13T23:08:00", "BV": 0.18021806 }, { "O": 0.004384, "H": 0.00438485, "L": 0.004384, "C": 0.00438485, "V": 86.11791004, "T": "2017-11-13T23:09:00", "BV": 0.37754653 }, { "O": 0.00438485, "H": 0.00438521, "L": 0.00438485, "C": 0.0043849, "V": 11.03781728, "T": "2017-11-13T23:10:00", "BV": 0.04840088 }, { "O": 0.00438521, "H": 0.004386, "L": 0.00438228, "C": 0.00438228, "V": 237.35472772, "T": "2017-11-13T23:11:00", "BV": 1.04034912 }, { "O": 0.00438635, "H": 0.00438673, "L": 0.00437144, "C": 0.004373, "V": 800.08841431, "T": "2017-11-13T23:12:00", "BV": 3.50149879 }, { "O": 0.004373, "H": 0.004373, "L": 0.004373, "C": 0.004373, "V": 69.77932628, "T": "2017-11-13T23:13:00", "BV": 0.30514497 }, { "O": 0.004373, "H": 0.00437432, "L": 0.00437, "C": 0.00437432, "V": 266.49281261, "T": "2017-11-13T23:14:00", "BV": 1.1649032 }, { "O": 0.00437432, "H": 0.00437432, "L": 0.00437432, "C": 0.00437432, "V": 6.54042474, "T": "2017-11-13T23:15:00", "BV": 0.0286099 }, { "O": 0.00437432, "H": 0.004384, "L": 0.00437301, "C": 0.00437301, "V": 19.92993755, "T": "2017-11-13T23:16:00", "BV": 0.08718205 }, { "O": 0.00437432, "H": 0.00438, "L": 0.00437432, "C": 0.00438, "V": 341.3850565, "T": "2017-11-13T23:17:00", "BV": 1.4946292 }, { "O": 0.00438, "H": 0.004384, "L": 0.00438, "C": 0.00438, "V": 102.29458441, "T": "2017-11-13T23:18:00", "BV": 0.44815151 }, { "O": 0.00438399, "H": 0.00438399, "L": 0.00437432, "C": 0.00437432, "V": 6.87072628, "T": "2017-11-13T23:19:00", "BV": 0.03006442 }, { "O": 0.00437432, "H": 0.00437432, "L": 0.00437432, "C": 0.00437432, "V": 47.89999999, "T": "2017-11-13T23:20:00", "BV": 0.20952992 }, { "O": 0.00437432, "H": 0.00438398, "L": 0.00437432, "C": 0.00438398, "V": 6.86563643, "T": "2017-11-13T23:21:00", "BV": 0.03009347 }, { "O": 0.00437433, "H": 0.00437433, "L": 0.00437432, "C": 0.00437432, "V": 29.55030709, "T": "2017-11-13T23:22:00", "BV": 0.12926263 }, { "O": 0.00437432, "H": 0.00437432, "L": 0.00437403, "C": 0.00437403, "V": 72.45485093, "T": "2017-11-13T23:23:00", "BV": 0.31694045 }, { "O": 0.004374, "H": 0.004374, "L": 0.00437301, "C": 0.00437301, "V": 158.66260351, "T": "2017-11-13T23:24:00", "BV": 0.69389201 }, { "O": 0.00437301, "H": 0.00438397, "L": 0.00437301, "C": 0.00437301, "V": 397.76513061, "T": "2017-11-13T23:25:00", "BV": 1.73994652 }, { "O": 0.00438396, "H": 0.00438396, "L": 0.00437301, "C": 0.00437301, "V": 186.43597454, "T": "2017-11-13T23:26:00", "BV": 0.81554347 }, { "O": 0.00437301, "H": 0.00438395, "L": 0.00437301, "C": 0.0043822, "V": 70.93770154, "T": "2017-11-13T23:27:00", "BV": 0.31022726 }, { "O": 0.00438395, "H": 0.00438395, "L": 0.00436838, "C": 0.00436838, "V": 209.67367309, "T": "2017-11-13T23:28:00", "BV": 0.91696588 }, { "O": 0.00436835, "H": 0.00436835, "L": 0.00436219, "C": 0.00436219, "V": 63.44814935, "T": "2017-11-13T23:29:00", "BV": 0.27680128 }, { "O": 0.00436219, "H": 0.00436219, "L": 0.00436204, "C": 0.00436204, "V": 22.54926333, "T": "2017-11-13T23:30:00", "BV": 0.09836181 }, { "O": 0.00436184, "H": 0.00436184, "L": 0.004361, "C": 0.004361, "V": 5.63950677, "T": "2017-11-13T23:31:00", "BV": 0.02459611 }, { "O": 0.004361, "H": 0.004361, "L": 0.00436013, "C": 0.00436013, "V": 25.25356562, "T": "2017-11-13T23:32:00", "BV": 0.11012638 }, { "O": 0.00436013, "H": 0.00436013, "L": 0.00435888, "C": 0.00435888, "V": 2.52843117, "T": "2017-11-13T23:33:00", "BV": 0.01102346 }, { "O": 0.00435888, "H": 0.0043601, "L": 0.00435888, "C": 0.00435888, "V": 30.15343396, "T": "2017-11-13T23:34:00", "BV": 0.13144521 }, { "O": 0.0043601, "H": 0.0043601, "L": 0.00435888, "C": 0.00435888, "V": 16.61137539, "T": "2017-11-13T23:35:00", "BV": 0.07240778 }, { "O": 0.00435888, "H": 0.00435888, "L": 0.00435814, "C": 0.00435814, "V": 48.62031517, "T": "2017-11-13T23:36:00", "BV": 0.21192941 }, { "O": 0.00435672, "H": 0.00435814, "L": 0.00435672, "C": 0.00435814, "V": 55.32825864, "T": "2017-11-13T23:37:00", "BV": 0.24112222 }, { "O": 0.00435814, "H": 0.00435814, "L": 0.004358, "C": 0.004358, "V": 33.57951139, "T": "2017-11-13T23:38:00", "BV": 0.14634257 }, { "O": 0.004358, "H": 0.00435888, "L": 0.004358, "C": 0.00435888, "V": 237.16406485, "T": "2017-11-13T23:39:00", "BV": 1.03359478 }, { "O": 0.00435888, "H": 0.00436012, "L": 0.00435888, "C": 0.00436012, "V": 205.59249103, "T": "2017-11-13T23:40:00", "BV": 0.8961765 }, { "O": 0.00436012, "H": 0.00436013, "L": 0.00435931, "C": 0.00435931, "V": 13.10501205, "T": "2017-11-13T23:41:00", "BV": 0.05713916 }, { "O": 0.00435931, "H": 0.00435931, "L": 0.00435888, "C": 0.00435888, "V": 224.99454148, "T": "2017-11-13T23:42:00", "BV": 0.98081197 }, { "O": 0.00435888, "H": 0.00436219, "L": 0.00435888, "C": 0.00436219, "V": 183.20732499, "T": "2017-11-13T23:43:00", "BV": 0.79860274 }, { "O": 0.00436219, "H": 0.00436219, "L": 0.00436219, "C": 0.00436219, "V": 14.17775186, "T": "2017-11-13T23:44:00", "BV": 0.06184604 }, { "O": 0.00436219, "H": 0.00436219, "L": 0.00435888, "C": 0.00436219, "V": 108.8264165, "T": "2017-11-13T23:45:00", "BV": 0.47440415 }, { "O": 0.00436219, "H": 0.00438643, "L": 0.00436219, "C": 0.00438399, "V": 198.4256126, "T": "2017-11-13T23:46:00", "BV": 0.86840568 }, { "O": 0.00436219, "H": 0.00439527, "L": 0.00435815, "C": 0.00439527, "V": 307.50029862, "T": "2017-11-13T23:47:00", "BV": 1.34661033 }, { "O": 0.00439527, "H": 0.00439563, "L": 0.00435819, "C": 0.00439563, "V": 47.01577927, "T": "2017-11-13T23:48:00", "BV": 0.20631218 }, { "O": 0.00439527, "H": 0.00439527, "L": 0.00439239, "C": 0.00439239, "V": 76.35033095, "T": "2017-11-13T23:49:00", "BV": 0.33557444 }, { "O": 0.00439195, "H": 0.00439239, "L": 0.00435826, "C": 0.00435826, "V": 20.5859518, "T": "2017-11-13T23:50:00", "BV": 0.0899402 }, { "O": 0.00437, "H": 0.00439099, "L": 0.00435823, "C": 0.00435825, "V": 591.56665408, "T": "2017-11-13T23:51:00", "BV": 2.58015399 }, { "O": 0.00435823, "H": 0.00435825, "L": 0.00435823, "C": 0.00435825, "V": 1.61143385, "T": "2017-11-13T23:52:00", "BV": 0.00702301 }, { "O": 0.00435825, "H": 0.00435826, "L": 0.00435816, "C": 0.00435816, "V": 118.04107094, "T": "2017-11-13T23:53:00", "BV": 0.5144515 }, { "O": 0.00435816, "H": 0.004359, "L": 0.00435816, "C": 0.004359, "V": 18.03965861, "T": "2017-11-13T23:54:00", "BV": 0.07862065 }, { "O": 0.004359, "H": 0.004369, "L": 0.00435816, "C": 0.004369, "V": 71.60675771, "T": "2017-11-13T23:55:00", "BV": 0.31224539 }, { "O": 0.004359, "H": 0.004359, "L": 0.00435813, "C": 0.00435813, "V": 61.74486267, "T": "2017-11-13T23:56:00", "BV": 0.26910198 }, { "O": 0.00435813, "H": 0.00435813, "L": 0.00435808, "C": 0.00435808, "V": 281.41125723, "T": "2017-11-13T23:57:00", "BV": 1.22642681 }, { "O": 0.004358, "H": 0.00435808, "L": 0.004358, "C": 0.00435808, "V": 53.8685642, "T": "2017-11-13T23:58:00", "BV": 0.23476018 }, { "O": 0.00435808, "H": 0.00435813, "L": 0.00435808, "C": 0.00435808, "V": 8.93903027, "T": "2017-11-13T23:59:00", "BV": 0.038957 }, { "O": 0.004358, "H": 0.00435808, "L": 0.004358, "C": 0.00435808, "V": 112.64740136, "T": "2017-11-14T00:01:00", "BV": 0.49092337 }, { "O": 0.00435808, "H": 0.00435808, "L": 0.0043575, "C": 0.0043575, "V": 272.40074462, "T": "2017-11-14T00:02:00", "BV": 1.18711837 }, { "O": 0.0043575, "H": 0.0043575, "L": 0.00435672, "C": 0.00435672, "V": 151.74141628, "T": "2017-11-14T00:03:00", "BV": 0.66111688 }, { "O": 0.00435672, "H": 0.0043575, "L": 0.00435672, "C": 0.00435672, "V": 8.86151346, "T": "2017-11-14T00:04:00", "BV": 0.03860863 }, { "O": 0.0043575, "H": 0.00435808, "L": 0.00435544, "C": 0.00435575, "V": 243.70047829, "T": "2017-11-14T00:05:00", "BV": 1.06160031 }, { "O": 0.00435575, "H": 0.00435575, "L": 0.00434888, "C": 0.00434888, "V": 126.92096336, "T": "2017-11-14T00:06:00", "BV": 0.55260066 }, { "O": 0.00434888, "H": 0.00434888, "L": 0.00433445, "C": 0.00434888, "V": 59.57387114, "T": "2017-11-14T00:07:00", "BV": 0.25879439 }, { "O": 0.00434888, "H": 0.00435571, "L": 0.00433802, "C": 0.00435571, "V": 276.04088798, "T": "2017-11-14T00:08:00", "BV": 1.20198697 }, { "O": 0.00433652, "H": 0.00433652, "L": 0.00433254, "C": 0.00433635, "V": 3.64513093, "T": "2017-11-14T00:09:00", "BV": 0.01580153 }, { "O": 0.00434135, "H": 0.00434939, "L": 0.004323, "C": 0.00433634, "V": 318.94181785, "T": "2017-11-14T00:10:00", "BV": 1.38080317 }, { "O": 0.00434939, "H": 0.00435384, "L": 0.00432, "C": 0.00435384, "V": 474.59399431, "T": "2017-11-14T00:11:00", "BV": 2.05099549 }, { "O": 0.00435383, "H": 0.00435387, "L": 0.00432001, "C": 0.00435387, "V": 3.33957179, "T": "2017-11-14T00:12:00", "BV": 0.01447053 }, { "O": 0.00435385, "H": 0.00435385, "L": 0.00435383, "C": 0.00435383, "V": 55.21828572, "T": "2017-11-14T00:13:00", "BV": 0.24041139 }, { "O": 0.0043206, "H": 0.00435378, "L": 0.00432059, "C": 0.00432066, "V": 70.15264074, "T": "2017-11-14T00:14:00", "BV": 0.30322905 }, { "O": 0.00432067, "H": 0.00435357, "L": 0.00432066, "C": 0.00435357, "V": 161.43334951, "T": "2017-11-14T00:15:00", "BV": 0.69750385 }, { "O": 0.004329, "H": 0.0043536, "L": 0.004329, "C": 0.0043536, "V": 26.4969575, "T": "2017-11-14T00:17:00", "BV": 0.11507727 }, { "O": 0.0043536, "H": 0.0043536, "L": 0.004329, "C": 0.0043536, "V": 223.44211033, "T": "2017-11-14T00:18:00", "BV": 0.97019281 }, { "O": 0.00432901, "H": 0.0043536, "L": 0.00432901, "C": 0.0043536, "V": 156.74516296, "T": "2017-11-14T00:19:00", "BV": 0.67866716 }, { "O": 0.00432901, "H": 0.0043536, "L": 0.00432901, "C": 0.0043536, "V": 33.66592743, "T": "2017-11-14T00:20:00", "BV": 0.14655954 }, { "O": 0.00432903, "H": 0.00435378, "L": 0.00432901, "C": 0.00435378, "V": 126.5004351, "T": "2017-11-14T00:21:00", "BV": 0.54989396 }, { "O": 0.00432902, "H": 0.00432903, "L": 0.00432902, "C": 0.00432903, "V": 5.13859866, "T": "2017-11-14T00:22:00", "BV": 0.02224511 }, { "O": 0.00432901, "H": 0.00432903, "L": 0.00432901, "C": 0.00432903, "V": 101.4622377, "T": "2017-11-14T00:23:00", "BV": 0.43923107 }, { "O": 0.00434026, "H": 0.00435064, "L": 0.00434026, "C": 0.00435064, "V": 2.68729822, "T": "2017-11-14T00:24:00", "BV": 0.01166828 }, { "O": 0.00433502, "H": 0.00435813, "L": 0.00432901, "C": 0.00432901, "V": 392.79112062, "T": "2017-11-14T00:25:00", "BV": 1.70881245 }, { "O": 0.00432963, "H": 0.00432963, "L": 0.004329, "C": 0.004329, "V": 363.34547895, "T": "2017-11-14T00:26:00", "BV": 1.57300142 }, { "O": 0.00435804, "H": 0.00435804, "L": 0.004329, "C": 0.00435699, "V": 112.9745723, "T": "2017-11-14T00:27:00", "BV": 0.48944103 }, { "O": 0.00435698, "H": 0.00435698, "L": 0.00435698, "C": 0.00435698, "V": 2.74717327, "T": "2017-11-14T00:28:00", "BV": 0.01196937 }, { "O": 0.00435698, "H": 0.00435698, "L": 0.00435697, "C": 0.00435698, "V": 11.0, "T": "2017-11-14T00:29:00", "BV": 0.04792675 }, { "O": 0.00435696, "H": 0.00435696, "L": 0.00432684, "C": 0.00432684, "V": 107.00519157, "T": "2017-11-14T00:30:00", "BV": 0.46328076 }, { "O": 0.00432661, "H": 0.00432901, "L": 0.00432467, "C": 0.00432901, "V": 47.52122974, "T": "2017-11-14T00:31:00", "BV": 0.20569281 }, { "O": 0.00432901, "H": 0.00432901, "L": 0.00432684, "C": 0.00432901, "V": 52.37623879, "T": "2017-11-14T00:32:00", "BV": 0.2267329 }, { "O": 0.00432901, "H": 0.00432901, "L": 0.00432901, "C": 0.00432901, "V": 27.77632345, "T": "2017-11-14T00:33:00", "BV": 0.12024398 }, { "O": 0.00432887, "H": 0.00432901, "L": 0.00432684, "C": 0.00432684, "V": 18.3535467, "T": "2017-11-14T00:34:00", "BV": 0.07943453 }, { "O": 0.00432901, "H": 0.00432901, "L": 0.00432901, "C": 0.00432901, "V": 0.28, "T": "2017-11-14T00:35:00", "BV": 0.00121212 }, { "O": 0.00432685, "H": 0.00432685, "L": 0.00432609, "C": 0.00432609, "V": 177.2731214, "T": "2017-11-14T00:36:00", "BV": 0.76702755 }, { "O": 0.00432609, "H": 0.00432901, "L": 0.00432424, "C": 0.00432901, "V": 49.55311823, "T": "2017-11-14T00:37:00", "BV": 0.21440515 }, { "O": 0.004328, "H": 0.00432901, "L": 0.0043205, "C": 0.0043205, "V": 63.607109, "T": "2017-11-14T00:38:00", "BV": 0.27498747 }, { "O": 0.0043205, "H": 0.0043205, "L": 0.00432002, "C": 0.00432002, "V": 182.06283058, "T": "2017-11-14T00:39:00", "BV": 0.78653451 }, { "O": 0.00432002, "H": 0.00432002, "L": 0.00432, "C": 0.00432, "V": 395.38369784, "T": "2017-11-14T00:40:00", "BV": 1.70806443 }, { "O": 0.00432002, "H": 0.00432002, "L": 0.00432, "C": 0.00432, "V": 495.80911655, "T": "2017-11-14T00:41:00", "BV": 2.14189899 }, { "O": 0.00432, "H": 0.00432002, "L": 0.00431626, "C": 0.00431626, "V": 75.9625523, "T": "2017-11-14T00:42:00", "BV": 0.32809679 }, { "O": 0.00431626, "H": 0.00431626, "L": 0.00431626, "C": 0.00431626, "V": 19.29506646, "T": "2017-11-14T00:43:00", "BV": 0.0832825 }, { "O": 0.00431626, "H": 0.00431626, "L": 0.0043, "C": 0.0043, "V": 1214.0789047, "T": "2017-11-14T00:44:00", "BV": 5.22457494 }, { "O": 0.0043, "H": 0.004314, "L": 0.0043, "C": 0.004314, "V": 380.68669996, "T": "2017-11-14T00:45:00", "BV": 1.63742017 }, { "O": 0.004314, "H": 0.0043205, "L": 0.0043, "C": 0.0043, "V": 546.08875365, "T": "2017-11-14T00:46:00", "BV": 2.35374417 }, { "O": 0.0043, "H": 0.004314, "L": 0.0043, "C": 0.00431, "V": 227.77336697, "T": "2017-11-14T00:47:00", "BV": 0.98137051 }, { "O": 0.004314, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 148.85107386, "T": "2017-11-14T00:48:00", "BV": 0.64154927 }, { "O": 0.00431, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 268.55480144, "T": "2017-11-14T00:49:00", "BV": 1.15806815 }, { "O": 0.004314, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 36.19397582, "T": "2017-11-14T00:50:00", "BV": 0.15603079 }, { "O": 0.004314, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 77.63628328, "T": "2017-11-14T00:51:00", "BV": 0.33490641 }, { "O": 0.00431, "H": 0.004314, "L": 0.00429, "C": 0.00429, "V": 1643.31216683, "T": "2017-11-14T00:52:00", "BV": 7.06299845 }, { "O": 0.00429673, "H": 0.004314, "L": 0.00429673, "C": 0.004314, "V": 91.14675627, "T": "2017-11-14T00:53:00", "BV": 0.39299482 }, { "O": 0.00431, "H": 0.004314, "L": 0.00431, "C": 0.00431, "V": 94.93054259, "T": "2017-11-14T00:54:00", "BV": 0.40920172 }, { "O": 0.00431, "H": 0.00433434, "L": 0.00431, "C": 0.00431, "V": 322.97819904, "T": "2017-11-14T00:55:00", "BV": 1.39823647 }, { "O": 0.00431, "H": 0.00433428, "L": 0.00429678, "C": 0.00429678, "V": 192.15996884, "T": "2017-11-14T00:56:00", "BV": 0.82818719 }, { "O": 0.00429678, "H": 0.00433414, "L": 0.00429674, "C": 0.00429679, "V": 268.69440745, "T": "2017-11-14T00:57:00", "BV": 1.15680995 }, { "O": 0.00429679, "H": 0.00429679, "L": 0.00429001, "C": 0.00429001, "V": 142.61085356, "T": "2017-11-14T00:58:00", "BV": 0.61232787 }, { "O": 0.00433266, "H": 0.00433266, "L": 0.00429002, "C": 0.00433245, "V": 282.93449461, "T": "2017-11-14T00:59:00", "BV": 1.22505165 }, { "O": 0.00433072, "H": 0.00433072, "L": 0.00429, "C": 0.00429, "V": 71.27634865, "T": "2017-11-14T01:00:00", "BV": 0.30643047 }, { "O": 0.00429, "H": 0.00433023, "L": 0.00429, "C": 0.00429001, "V": 73.90536004, "T": "2017-11-14T01:01:00", "BV": 0.31815347 }, { "O": 0.00429001, "H": 0.00429091, "L": 0.00429, "C": 0.00429091, "V": 145.53376017, "T": "2017-11-14T01:02:00", "BV": 0.6243414 }, { "O": 0.00429091, "H": 0.00432267, "L": 0.00429, "C": 0.00429, "V": 319.41999162, "T": "2017-11-14T01:03:00", "BV": 1.37181103 }, { "O": 0.00429, "H": 0.00432247, "L": 0.00428935, "C": 0.00429004, "V": 887.91570397, "T": "2017-11-14T01:04:00", "BV": 3.81576575 }, { "O": 0.00432211, "H": 0.00432211, "L": 0.00429, "C": 0.00429, "V": 129.61710144, "T": "2017-11-14T01:05:00", "BV": 0.55685921 }, { "O": 0.00429, "H": 0.00431213, "L": 0.00428701, "C": 0.00428865, "V": 233.65969646, "T": "2017-11-14T01:06:00", "BV": 1.00413845 }, { "O": 0.00428865, "H": 0.00432129, "L": 0.00428865, "C": 0.00428866, "V": 134.72220767, "T": "2017-11-14T01:07:00", "BV": 0.58145112 }, { "O": 0.00428901, "H": 0.00431218, "L": 0.004289, "C": 0.004289, "V": 219.92633887, "T": "2017-11-14T01:08:00", "BV": 0.94334575 }, { "O": 0.004289, "H": 0.004289, "L": 0.004289, "C": 0.004289, "V": 14.8894985, "T": "2017-11-14T01:09:00", "BV": 0.06386105 }, { "O": 0.00428901, "H": 0.00430902, "L": 0.004289, "C": 0.00430902, "V": 54.82214997, "T": "2017-11-14T01:10:00", "BV": 0.23514267 }, { "O": 0.00428906, "H": 0.00434, "L": 0.00428906, "C": 0.00434, "V": 1911.41696958, "T": "2017-11-14T01:11:00", "BV": 8.29030277 }, { "O": 0.00430902, "H": 0.00433433, "L": 0.00430902, "C": 0.00431677, "V": 2.69352614, "T": "2017-11-14T01:12:00", "BV": 0.01163391 }, { "O": 0.00431677, "H": 0.0043343, "L": 0.00429354, "C": 0.00429354, "V": 75.34789091, "T": "2017-11-14T01:13:00", "BV": 0.325358 }, { "O": 0.00429615, "H": 0.00433401, "L": 0.00429356, "C": 0.00429356, "V": 122.48905332, "T": "2017-11-14T01:14:00", "BV": 0.53041579 }, { "O": 0.00431677, "H": 0.00431677, "L": 0.00431677, "C": 0.00431677, "V": 51.15241944, "T": "2017-11-14T01:15:00", "BV": 0.22081321 }, { "O": 0.00431677, "H": 0.00433433, "L": 0.00431677, "C": 0.00433433, "V": 145.48114714, "T": "2017-11-14T01:16:00", "BV": 0.62956649 }, { "O": 0.00433433, "H": 0.00433433, "L": 0.00431678, "C": 0.00431678, "V": 14.41565234, "T": "2017-11-14T01:17:00", "BV": 0.06244706 }, { "O": 0.00433432, "H": 0.00433432, "L": 0.00431677, "C": 0.00431677, "V": 78.20881583, "T": "2017-11-14T01:18:00", "BV": 0.33808051 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431677, "C": 0.00432, "V": 171.23773838, "T": "2017-11-14T01:19:00", "BV": 0.73967369 }, { "O": 0.00431677, "H": 0.00432, "L": 0.00430339, "C": 0.00430339, "V": 25.72562519, "T": "2017-11-14T01:20:00", "BV": 0.11089427 }, { "O": 0.00430339, "H": 0.00432, "L": 0.00430339, "C": 0.00430339, "V": 42.65187281, "T": "2017-11-14T01:21:00", "BV": 0.18355975 }, { "O": 0.00430338, "H": 0.00430339, "L": 0.0043, "C": 0.0043, "V": 98.27210451, "T": "2017-11-14T01:22:00", "BV": 0.42262101 }, { "O": 0.00429937, "H": 0.00429937, "L": 0.00429714, "C": 0.00429714, "V": 168.55323191, "T": "2017-11-14T01:23:00", "BV": 0.72429801 }, { "O": 0.00429714, "H": 0.00429937, "L": 0.00429714, "C": 0.00429714, "V": 37.34250942, "T": "2017-11-14T01:24:00", "BV": 0.1604944 }, { "O": 0.00429714, "H": 0.00429715, "L": 0.00429252, "C": 0.00429252, "V": 208.91880775, "T": "2017-11-14T01:25:00", "BV": 0.89754378 }, { "O": 0.0042925, "H": 0.0042925, "L": 0.004291, "C": 0.004291, "V": 28.99927992, "T": "2017-11-14T01:26:00", "BV": 0.12444442 }, { "O": 0.00428963, "H": 0.00429249, "L": 0.00428914, "C": 0.00428914, "V": 128.96693936, "T": "2017-11-14T01:27:00", "BV": 0.55316103 }, { "O": 0.00428914, "H": 0.00428914, "L": 0.00428666, "C": 0.00428666, "V": 82.39234865, "T": "2017-11-14T01:28:00", "BV": 0.35324452 }, { "O": 0.004287, "H": 0.00428914, "L": 0.004285, "C": 0.004285, "V": 200.23408383, "T": "2017-11-14T01:29:00", "BV": 0.85814922 }, { "O": 0.00428494, "H": 0.00428494, "L": 0.00428, "C": 0.0042844, "V": 223.52793865, "T": "2017-11-14T01:30:00", "BV": 0.95738942 }, { "O": 0.00428448, "H": 0.004285, "L": 0.00428448, "C": 0.00428448, "V": 54.99166682, "T": "2017-11-14T01:31:00", "BV": 0.23561085 }, { "O": 0.004285, "H": 0.00428914, "L": 0.00428, "C": 0.00428, "V": 317.53940084, "T": "2017-11-14T01:32:00", "BV": 1.3594738 }, { "O": 0.00428914, "H": 0.00429249, "L": 0.00427557, "C": 0.00427557, "V": 494.16576428, "T": "2017-11-14T01:33:00", "BV": 2.11702007 }, { "O": 0.00427557, "H": 0.00428263, "L": 0.00427557, "C": 0.00427558, "V": 79.11190684, "T": "2017-11-14T01:34:00", "BV": 0.33847703 }, { "O": 0.00427558, "H": 0.00429714, "L": 0.00427558, "C": 0.00429714, "V": 108.96353294, "T": "2017-11-14T01:35:00", "BV": 0.46645763 }, { "O": 0.00427558, "H": 0.00429714, "L": 0.00427537, "C": 0.00427545, "V": 182.47107936, "T": "2017-11-14T01:36:00", "BV": 0.78343121 }, { "O": 0.00429714, "H": 0.00429714, "L": 0.00427545, "C": 0.00429713, "V": 16.20222193, "T": "2017-11-14T01:37:00", "BV": 0.06940669 }, { "O": 0.00427545, "H": 0.00427545, "L": 0.00427545, "C": 0.00427545, "V": 13.5334978, "T": "2017-11-14T01:38:00", "BV": 0.05786178 }, { "O": 0.00429713, "H": 0.00429713, "L": 0.00427557, "C": 0.00427557, "V": 154.94500826, "T": "2017-11-14T01:39:00", "BV": 0.66250677 }, { "O": 0.0042756, "H": 0.00429697, "L": 0.0042756, "C": 0.00429499, "V": 50.45972111, "T": "2017-11-14T01:40:00", "BV": 0.21677168 }, { "O": 0.0042757, "H": 0.00429499, "L": 0.0042757, "C": 0.0042757, "V": 214.8178827, "T": "2017-11-14T01:41:00", "BV": 0.91883756 }, { "O": 0.0042757, "H": 0.0042757, "L": 0.00427558, "C": 0.00427558, "V": 18.43238075, "T": "2017-11-14T01:42:00", "BV": 0.07881016 }, { "O": 0.00427558, "H": 0.00427558, "L": 0.00427557, "C": 0.00427558, "V": 61.40108978, "T": "2017-11-14T01:43:00", "BV": 0.26252484 }, { "O": 0.00427558, "H": 0.0042757, "L": 0.00427536, "C": 0.00427536, "V": 84.54293672, "T": "2017-11-14T01:44:00", "BV": 0.36146044 }, { "O": 0.00427558, "H": 0.0042757, "L": 0.00427557, "C": 0.00427557, "V": 186.97031029, "T": "2017-11-14T01:45:00", "BV": 0.79942296 }, { "O": 0.00427557, "H": 0.00428558, "L": 0.004273, "C": 0.00427561, "V": 819.66194179, "T": "2017-11-14T01:46:00", "BV": 3.50444256 }, { "O": 0.00427561, "H": 0.00429714, "L": 0.00427561, "C": 0.00429714, "V": 237.33719622, "T": "2017-11-14T01:47:00", "BV": 1.01540493 }, { "O": 0.00429393, "H": 0.00429714, "L": 0.00429393, "C": 0.00429393, "V": 115.37266989, "T": "2017-11-14T01:48:00", "BV": 0.49571942 }, { "O": 0.004273, "H": 0.00429393, "L": 0.00427073, "C": 0.00429393, "V": 241.88367005, "T": "2017-11-14T01:49:00", "BV": 1.03338368 }, { "O": 0.004273, "H": 0.004273, "L": 0.004273, "C": 0.004273, "V": 48.0, "T": "2017-11-14T01:50:00", "BV": 0.205104 }, { "O": 0.00429393, "H": 0.004299, "L": 0.00429393, "C": 0.004299, "V": 25.02307048, "T": "2017-11-14T01:51:00", "BV": 0.10750802 }, { "O": 0.00429393, "H": 0.004299, "L": 0.00429393, "C": 0.004299, "V": 2.41089013, "T": "2017-11-14T01:52:00", "BV": 0.0103532 }, { "O": 0.004298, "H": 0.004299, "L": 0.004298, "C": 0.004299, "V": 59.65698471, "T": "2017-11-14T01:53:00", "BV": 0.25645534 }, { "O": 0.004299, "H": 0.004299, "L": 0.004274, "C": 0.004274, "V": 152.293476, "T": "2017-11-14T01:54:00", "BV": 0.65246129 }, { "O": 0.004298, "H": 0.004298, "L": 0.004274, "C": 0.004274, "V": 28.44199549, "T": "2017-11-14T01:55:00", "BV": 0.12158568 }, { "O": 0.004274, "H": 0.00429795, "L": 0.004274, "C": 0.00429795, "V": 13.05686854, "T": "2017-11-14T01:56:00", "BV": 0.05595258 }, { "O": 0.00429795, "H": 0.004299, "L": 0.00429795, "C": 0.00429795, "V": 46.41059693, "T": "2017-11-14T01:57:00", "BV": 0.19948011 }, { "O": 0.00428, "H": 0.004299, "L": 0.00428, "C": 0.004299, "V": 11.23261223, "T": "2017-11-14T01:58:00", "BV": 0.04809899 }, { "O": 0.0042985, "H": 0.0042985, "L": 0.00427401, "C": 0.0042985, "V": 23.58777738, "T": "2017-11-14T01:59:00", "BV": 0.10115428 }, { "O": 0.0042985, "H": 0.0042985, "L": 0.00427408, "C": 0.00427408, "V": 168.41601139, "T": "2017-11-14T02:00:00", "BV": 0.7227636 }, { "O": 0.0042741, "H": 0.0042985, "L": 0.00426903, "C": 0.00426903, "V": 2557.79890064, "T": "2017-11-14T02:01:00", "BV": 10.9234033 }, { "O": 0.00426981, "H": 0.00429845, "L": 0.00426903, "C": 0.00426996, "V": 347.99937813, "T": "2017-11-14T02:02:00", "BV": 1.48664722 }, { "O": 0.004295, "H": 0.0042985, "L": 0.004295, "C": 0.00429847, "V": 49.89786809, "T": "2017-11-14T02:03:00", "BV": 0.21447706 }, { "O": 0.00429844, "H": 0.00429844, "L": 0.004275, "C": 0.004275, "V": 125.95102114, "T": "2017-11-14T02:04:00", "BV": 0.53884349 }, { "O": 0.00429, "H": 0.00430335, "L": 0.00429, "C": 0.0043007, "V": 752.54852345, "T": "2017-11-14T02:05:00", "BV": 3.23603948 }, { "O": 0.00430337, "H": 0.00430337, "L": 0.0043007, "C": 0.0043007, "V": 138.03161758, "T": "2017-11-14T02:06:00", "BV": 0.59399194 }, { "O": 0.00430337, "H": 0.00430337, "L": 0.00429, "C": 0.00430337, "V": 180.85521587, "T": "2017-11-14T02:07:00", "BV": 0.77822578 }, { "O": 0.00430337, "H": 0.00430585, "L": 0.00429, "C": 0.00429, "V": 143.93538492, "T": "2017-11-14T02:08:00", "BV": 0.61953083 }, { "O": 0.00430337, "H": 0.00430337, "L": 0.00430337, "C": 0.00430337, "V": 280.63166007, "T": "2017-11-14T02:09:00", "BV": 1.20766183 }, { "O": 0.004304, "H": 0.004304, "L": 0.004304, "C": 0.004304, "V": 0.7332478, "T": "2017-11-14T02:10:00", "BV": 0.00315588 }, { "O": 0.00430582, "H": 0.00430582, "L": 0.00430582, "C": 0.00430582, "V": 1.73012557, "T": "2017-11-14T02:11:00", "BV": 0.0074496 }, { "O": 0.004304, "H": 0.00430581, "L": 0.00429795, "C": 0.00429795, "V": 59.74354837, "T": "2017-11-14T02:12:00", "BV": 0.25698793 }, { "O": 0.00430583, "H": 0.00430585, "L": 0.00430583, "C": 0.00430585, "V": 231.9, "T": "2017-11-14T02:13:00", "BV": 0.99852657 }, { "O": 0.00430585, "H": 0.00430585, "L": 0.00429795, "C": 0.00429795, "V": 125.22035883, "T": "2017-11-14T02:14:00", "BV": 0.53826806 }, { "O": 0.00430583, "H": 0.00430585, "L": 0.00430582, "C": 0.00430585, "V": 112.61517807, "T": "2017-11-14T02:15:00", "BV": 0.48490334 }, { "O": 0.0042983, "H": 0.0042983, "L": 0.0042983, "C": 0.0042983, "V": 1.8584673, "T": "2017-11-14T02:16:00", "BV": 0.00798823 }, { "O": 0.0042983, "H": 0.0042983, "L": 0.0042983, "C": 0.0042983, "V": 5.1415327, "T": "2017-11-14T02:17:00", "BV": 0.02209984 }, { "O": 0.0043, "H": 0.00430585, "L": 0.00429, "C": 0.00429, "V": 41.72214514, "T": "2017-11-14T02:18:00", "BV": 0.17926642 }, { "O": 0.00429, "H": 0.00429, "L": 0.00429, "C": 0.00429, "V": 10.10621186, "T": "2017-11-14T02:19:00", "BV": 0.04335564 }, { "O": 0.00430585, "H": 0.00430585, "L": 0.00429001, "C": 0.00429001, "V": 0.43242966, "T": "2017-11-14T02:22:00", "BV": 0.00185829 }, { "O": 0.00429001, "H": 0.00429001, "L": 0.00429001, "C": 0.00429001, "V": 1.24509799, "T": "2017-11-14T02:23:00", "BV": 0.00534148 }, { "O": 0.00429001, "H": 0.00429001, "L": 0.00429, "C": 0.00429001, "V": 47.82222043, "T": "2017-11-14T02:24:00", "BV": 0.2051574 }, { "O": 0.00429001, "H": 0.00429001, "L": 0.00428985, "C": 0.00429, "V": 15.74971847, "T": "2017-11-14T02:25:00", "BV": 0.06756611 }, { "O": 0.00429, "H": 0.00429, "L": 0.00428883, "C": 0.00428883, "V": 55.12087904, "T": "2017-11-14T02:26:00", "BV": 0.23645593 }, { "O": 0.00428593, "H": 0.00428593, "L": 0.00428408, "C": 0.00428408, "V": 168.94708313, "T": "2017-11-14T02:27:00", "BV": 0.72381419 }, { "O": 0.00428353, "H": 0.00428353, "L": 0.00427631, "C": 0.00427631, "V": 43.87078032, "T": "2017-11-14T02:28:00", "BV": 0.18772826 }, { "O": 0.00427579, "H": 0.00427579, "L": 0.00427343, "C": 0.00427343, "V": 62.47886119, "T": "2017-11-14T02:29:00", "BV": 0.26705464 }, { "O": 0.00427343, "H": 0.004274, "L": 0.00427343, "C": 0.00427343, "V": 981.37384242, "T": "2017-11-14T02:30:00", "BV": 4.19384036 }, { "O": 0.004274, "H": 0.004274, "L": 0.00426907, "C": 0.00426996, "V": 636.59609406, "T": "2017-11-14T02:31:00", "BV": 2.71900485 }, { "O": 0.00426996, "H": 0.004274, "L": 0.00426904, "C": 0.004274, "V": 150.69668045, "T": "2017-11-14T02:32:00", "BV": 0.64346693 }, { "O": 0.004274, "H": 0.004275, "L": 0.004274, "C": 0.004275, "V": 28.03425522, "T": "2017-11-14T02:33:00", "BV": 0.11982668 }, { "O": 0.004275, "H": 0.004275, "L": 0.00426905, "C": 0.004275, "V": 231.9778774, "T": "2017-11-14T02:34:00", "BV": 0.99093631 }, { "O": 0.00426906, "H": 0.004275, "L": 0.00426904, "C": 0.00426904, "V": 368.87854986, "T": "2017-11-14T02:35:00", "BV": 1.57477002 }, { "O": 0.00426903, "H": 0.00426905, "L": 0.00426902, "C": 0.00426905, "V": 379.26588128, "T": "2017-11-14T02:36:00", "BV": 1.61909688 }, { "O": 0.00426905, "H": 0.00426905, "L": 0.00426902, "C": 0.00426902, "V": 113.03584435, "T": "2017-11-14T02:37:00", "BV": 0.48255526 }, { "O": 0.00426902, "H": 0.004272, "L": 0.00426902, "C": 0.004272, "V": 22.62953004, "T": "2017-11-14T02:38:00", "BV": 0.09665033 }, { "O": 0.004272, "H": 0.004275, "L": 0.00426902, "C": 0.00426902, "V": 128.56714514, "T": "2017-11-14T02:39:00", "BV": 0.54913401 }, { "O": 0.004272, "H": 0.004272, "L": 0.004272, "C": 0.004272, "V": 1.35005767, "T": "2017-11-14T02:40:00", "BV": 0.00576744 }, { "O": 0.004275, "H": 0.004275, "L": 0.004275, "C": 0.004275, "V": 2.30364015, "T": "2017-11-14T02:41:00", "BV": 0.00984806 }, { "O": 0.004274, "H": 0.004275, "L": 0.004274, "C": 0.004275, "V": 43.62851167, "T": "2017-11-14T02:42:00", "BV": 0.18649293 }, { "O": 0.004274, "H": 0.004274, "L": 0.00427276, "C": 0.00427276, "V": 72.90301926, "T": "2017-11-14T02:43:00", "BV": 0.31152604 }, { "O": 0.00427276, "H": 0.00427276, "L": 0.004272, "C": 0.004272, "V": 75.52226963, "T": "2017-11-14T02:44:00", "BV": 0.32268399 }, { "O": 0.004272, "H": 0.004272, "L": 0.004272, "C": 0.004272, "V": 42.20313732, "T": "2017-11-14T02:45:00", "BV": 0.1802918 }, { "O": 0.004272, "H": 0.00427276, "L": 0.004272, "C": 0.00427276, "V": 32.82926514, "T": "2017-11-14T02:46:00", "BV": 0.14024814 }, { "O": 0.004274, "H": 0.004274, "L": 0.004274, "C": 0.004274, "V": 33.01230845, "T": "2017-11-14T02:47:00", "BV": 0.14109459 }, { "O": 0.004274, "H": 0.004274, "L": 0.004272, "C": 0.004272, "V": 34.72050642, "T": "2017-11-14T02:48:00", "BV": 0.14835578 }, { "O": 0.004272, "H": 0.004272, "L": 0.00426902, "C": 0.004272, "V": 183.82952212, "T": "2017-11-14T02:49:00", "BV": 0.78512104 }, { "O": 0.004272, "H": 0.004272, "L": 0.004272, "C": 0.004272, "V": 108.9959525, "T": "2017-11-14T02:50:00", "BV": 0.46563069 }, { "O": 0.004271, "H": 0.004272, "L": 0.0042692, "C": 0.0042692, "V": 34.35705781, "T": "2017-11-14T02:51:00", "BV": 0.14675239 }, { "O": 0.0042692, "H": 0.0042692, "L": 0.0042691, "C": 0.0042692, "V": 209.24298707, "T": "2017-11-14T02:52:00", "BV": 0.89329987 }, { "O": 0.0042692, "H": 0.0042692, "L": 0.00426902, "C": 0.00426902, "V": 77.44786751, "T": "2017-11-14T02:53:00", "BV": 0.33063137 }, { "O": 0.00426902, "H": 0.00426902, "L": 0.00426902, "C": 0.00426902, "V": 392.25625542, "T": "2017-11-14T02:54:00", "BV": 1.67454979 }, { "O": 0.0042692, "H": 0.0042692, "L": 0.00426902, "C": 0.00426902, "V": 403.13428097, "T": "2017-11-14T02:55:00", "BV": 1.72100255 }, { "O": 0.004272, "H": 0.004272, "L": 0.0042692, "C": 0.004272, "V": 270.66393564, "T": "2017-11-14T02:56:00", "BV": 1.15607888 }, { "O": 0.004272, "H": 0.004272, "L": 0.00426955, "C": 0.004272, "V": 200.39756819, "T": "2017-11-14T02:57:00", "BV": 0.85588525 }, { "O": 0.004272, "H": 0.004284, "L": 0.00426955, "C": 0.004284, "V": 445.05820642, "T": "2017-11-14T02:58:00", "BV": 1.9017893 }, { "O": 0.00427663, "H": 0.0043, "L": 0.00427663, "C": 0.0042999, "V": 289.63600671, "T": "2017-11-14T02:59:00", "BV": 1.24231069 }, { "O": 0.0042999, "H": 0.0043, "L": 0.0042999, "C": 0.0043, "V": 69.16950262, "T": "2017-11-14T03:00:00", "BV": 0.29742429 }, { "O": 0.00430583, "H": 0.00430583, "L": 0.0043, "C": 0.00430583, "V": 74.31456139, "T": "2017-11-14T03:01:00", "BV": 0.31966192 }, { "O": 0.0043, "H": 0.00430583, "L": 0.0043, "C": 0.00430583, "V": 36.12541615, "T": "2017-11-14T03:02:00", "BV": 0.15534357 }, { "O": 0.00430583, "H": 0.00431222, "L": 0.00430583, "C": 0.00431222, "V": 77.48323356, "T": "2017-11-14T03:03:00", "BV": 0.33364459 }, { "O": 0.00431222, "H": 0.00431222, "L": 0.0043, "C": 0.0043, "V": 22.61464253, "T": "2017-11-14T03:04:00", "BV": 0.09725285 }, { "O": 0.004306, "H": 0.00431222, "L": 0.004306, "C": 0.004306, "V": 412.52683542, "T": "2017-11-14T03:05:00", "BV": 1.77639511 }, { "O": 0.00431444, "H": 0.00432, "L": 0.004306, "C": 0.00431, "V": 103.96283006, "T": "2017-11-14T03:06:00", "BV": 0.44825242 }, { "O": 0.00431, "H": 0.00431001, "L": 0.00431, "C": 0.00431001, "V": 176.19642592, "T": "2017-11-14T03:07:00", "BV": 0.7594082 }, { "O": 0.00431432, "H": 0.00431996, "L": 0.00431001, "C": 0.00431001, "V": 50.20170957, "T": "2017-11-14T03:08:00", "BV": 0.21655661 }, { "O": 0.00431001, "H": 0.00431432, "L": 0.004306, "C": 0.004306, "V": 100.40088889, "T": "2017-11-14T03:09:00", "BV": 0.43281676 }, { "O": 0.004306, "H": 0.00431, "L": 0.004306, "C": 0.004306, "V": 119.62717088, "T": "2017-11-14T03:10:00", "BV": 0.51525855 }, { "O": 0.004312, "H": 0.004312, "L": 0.0043, "C": 0.004306, "V": 185.67555443, "T": "2017-11-14T03:11:00", "BV": 0.79948753 }, { "O": 0.004306, "H": 0.004306, "L": 0.004306, "C": 0.004306, "V": 15.10241581, "T": "2017-11-14T03:12:00", "BV": 0.065031 }, { "O": 0.004306, "H": 0.00431997, "L": 0.004306, "C": 0.00431997, "V": 438.35549497, "T": "2017-11-14T03:13:00", "BV": 1.88868206 }, { "O": 0.00430001, "H": 0.00431, "L": 0.0043, "C": 0.00431, "V": 99.89962195, "T": "2017-11-14T03:14:00", "BV": 0.43026739 }, { "O": 0.00431, "H": 0.00431996, "L": 0.00431, "C": 0.00431996, "V": 736.6358984, "T": "2017-11-14T03:15:00", "BV": 3.17568487 }, { "O": 0.00431996, "H": 0.0043231, "L": 0.00431, "C": 0.0043231, "V": 331.415545, "T": "2017-11-14T03:16:00", "BV": 1.43182267 }, { "O": 0.0043231, "H": 0.00433045, "L": 0.0043231, "C": 0.0043231, "V": 786.26671956, "T": "2017-11-14T03:17:00", "BV": 3.40176318 }, { "O": 0.00433045, "H": 0.00433046, "L": 0.00432312, "C": 0.00433046, "V": 183.87426006, "T": "2017-11-14T03:18:00", "BV": 0.79625601 }, { "O": 0.00433046, "H": 0.00433296, "L": 0.00433046, "C": 0.00433296, "V": 113.14840076, "T": "2017-11-14T03:19:00", "BV": 0.4899931 }, { "O": 0.00433101, "H": 0.00433296, "L": 0.00432, "C": 0.00433296, "V": 119.28815578, "T": "2017-11-14T03:20:00", "BV": 0.51648406 }, { "O": 0.00433296, "H": 0.00433433, "L": 0.00432, "C": 0.00433296, "V": 402.81699813, "T": "2017-11-14T03:21:00", "BV": 1.74261099 }, { "O": 0.00433296, "H": 0.00433296, "L": 0.00433, "C": 0.00433, "V": 19.39472395, "T": "2017-11-14T03:22:00", "BV": 0.08401266 }, { "O": 0.00433296, "H": 0.00433307, "L": 0.0043325, "C": 0.0043325, "V": 67.59625346, "T": "2017-11-14T03:23:00", "BV": 0.29286988 }, { "O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 8.06347181, "T": "2017-11-14T03:24:00", "BV": 0.03491483 }, { "O": 0.00433307, "H": 0.00433307, "L": 0.00432, "C": 0.0043325, "V": 21.99369573, "T": "2017-11-14T03:25:00", "BV": 0.09515732 }, { "O": 0.0043255, "H": 0.0043255, "L": 0.00432, "C": 0.00432, "V": 2.51136283, "T": "2017-11-14T03:26:00", "BV": 0.01085704 }, { "O": 0.00432, "H": 0.0043255, "L": 0.00432, "C": 0.00432, "V": 133.33770716, "T": "2017-11-14T03:27:00", "BV": 0.57610304 }, { "O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00432, "V": 16.7897016, "T": "2017-11-14T03:28:00", "BV": 0.07251151 }, { "O": 0.00431, "H": 0.004325, "L": 0.0043, "C": 0.00431, "V": 551.22789357, "T": "2017-11-14T03:29:00", "BV": 2.37691084 }, { "O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00431, "V": 10.42716411, "T": "2017-11-14T03:30:00", "BV": 0.04500357 }, { "O": 0.00431, "H": 0.00431, "L": 0.0042999, "C": 0.00431, "V": 108.87146026, "T": "2017-11-14T03:31:00", "BV": 0.46921489 }, { "O": 0.0042999, "H": 0.00431, "L": 0.0042999, "C": 0.00431, "V": 47.32813218, "T": "2017-11-14T03:32:00", "BV": 0.20358869 }, { "O": 0.0042999, "H": 0.0042999, "L": 0.0042999, "C": 0.0042999, "V": 116.70886382, "T": "2017-11-14T03:33:00", "BV": 0.50183643 }, { "O": 0.0042999, "H": 0.00431, "L": 0.004295, "C": 0.00431, "V": 610.72707073, "T": "2017-11-14T03:34:00", "BV": 2.62653141 }, { "O": 0.004295, "H": 0.00431, "L": 0.004295, "C": 0.00431, "V": 53.8862014, "T": "2017-11-14T03:35:00", "BV": 0.23223031 }, { "O": 0.00431, "H": 0.00431, "L": 0.00430998, "C": 0.00430998, "V": 154.82971294, "T": "2017-11-14T03:36:00", "BV": 0.6673137 }, { "O": 0.0043, "H": 0.00430997, "L": 0.0043, "C": 0.00430997, "V": 474.34486, "T": "2017-11-14T03:37:00", "BV": 2.0439136 }, { "O": 0.00430997, "H": 0.00430998, "L": 0.0043, "C": 0.0043, "V": 58.26214183, "T": "2017-11-14T03:38:00", "BV": 0.25110435 }, { "O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 200.67917845, "T": "2017-11-14T03:39:00", "BV": 0.86292045 }, { "O": 0.0043, "H": 0.00430976, "L": 0.00428, "C": 0.00428, "V": 252.45192904, "T": "2017-11-14T03:40:00", "BV": 1.08205684 }, { "O": 0.00428, "H": 0.00428, "L": 0.00428, "C": 0.00428, "V": 53.6563276, "T": "2017-11-14T03:41:00", "BV": 0.22964908 }, { "O": 0.00428, "H": 0.00428, "L": 0.00427664, "C": 0.00427664, "V": 144.42609857, "T": "2017-11-14T03:42:00", "BV": 0.61793287 }, { "O": 0.00427664, "H": 0.00427664, "L": 0.00427516, "C": 0.00427516, "V": 38.11050454, "T": "2017-11-14T03:43:00", "BV": 0.16297076 }, { "O": 0.0042751, "H": 0.00427516, "L": 0.00426985, "C": 0.00426985, "V": 213.72687599, "T": "2017-11-14T03:44:00", "BV": 0.91279087 }, { "O": 0.00426985, "H": 0.00426985, "L": 0.00426911, "C": 0.00426911, "V": 206.98381489, "T": "2017-11-14T03:45:00", "BV": 0.88372943 }, { "O": 0.00426911, "H": 0.00426911, "L": 0.00426903, "C": 0.00426911, "V": 155.53445001, "T": "2017-11-14T03:46:00", "BV": 0.66398288 }, { "O": 0.00426903, "H": 0.00426911, "L": 0.00426903, "C": 0.00426903, "V": 186.12980048, "T": "2017-11-14T03:47:00", "BV": 0.7945938 }, { "O": 0.00426903, "H": 0.00426903, "L": 0.00426903, "C": 0.00426903, "V": 1.9903899, "T": "2017-11-14T03:48:00", "BV": 0.00849702 }, { "O": 0.00426911, "H": 0.00426911, "L": 0.00426903, "C": 0.00426911, "V": 235.45067671, "T": "2017-11-14T03:49:00", "BV": 1.00514845 }, { "O": 0.00426911, "H": 0.00426999, "L": 0.00426911, "C": 0.00426999, "V": 208.33438174, "T": "2017-11-14T03:50:00", "BV": 0.88958474 }, { "O": 0.00426912, "H": 0.00426999, "L": 0.00426903, "C": 0.00426999, "V": 256.37240669, "T": "2017-11-14T03:51:00", "BV": 1.0944828 }, { "O": 0.00426999, "H": 0.00426999, "L": 0.004265, "C": 0.004266, "V": 679.10890675, "T": "2017-11-14T03:52:00", "BV": 2.89890994 }, { "O": 0.004266, "H": 0.00426903, "L": 0.004266, "C": 0.00426903, "V": 140.82276099, "T": "2017-11-14T03:53:00", "BV": 0.60086172 }, { "O": 0.004265, "H": 0.004266, "L": 0.004265, "C": 0.004266, "V": 18.15285335, "T": "2017-11-14T03:54:00", "BV": 0.07742818 }, { "O": 0.004266, "H": 0.00428899, "L": 0.004266, "C": 0.00427, "V": 72.98782284, "T": "2017-11-14T03:55:00", "BV": 0.31174705 }, { "O": 0.004266, "H": 0.004266, "L": 0.004266, "C": 0.004266, "V": 26.99708618, "T": "2017-11-14T03:56:00", "BV": 0.11516955 }, { "O": 0.004266, "H": 0.00427, "L": 0.00426595, "C": 0.00426595, "V": 31.15319973, "T": "2017-11-14T03:57:00", "BV": 0.1330078 }, { "O": 0.00427, "H": 0.00427, "L": 0.00426595, "C": 0.00426595, "V": 23.05892658, "T": "2017-11-14T03:58:00", "BV": 0.09842869 }, { "O": 0.00426596, "H": 0.00428899, "L": 0.00426596, "C": 0.00428899, "V": 138.19862171, "T": "2017-11-14T03:59:00", "BV": 0.58994263 }, { "O": 0.00428899, "H": 0.00433433, "L": 0.00427504, "C": 0.00431996, "V": 486.12916648, "T": "2017-11-14T04:00:00", "BV": 2.09109265 }, { "O": 0.00431157, "H": 0.00431551, "L": 0.00427508, "C": 0.00431121, "V": 277.69012416, "T": "2017-11-14T04:01:00", "BV": 1.19364872 }, { "O": 0.00431121, "H": 0.00433432, "L": 0.00431121, "C": 0.00433432, "V": 124.04960539, "T": "2017-11-14T04:02:00", "BV": 0.53639195 }, { "O": 0.0043343, "H": 0.0043343, "L": 0.00431998, "C": 0.00433424, "V": 692.67790615, "T": "2017-11-14T04:03:00", "BV": 3.00222536 }, { "O": 0.00433425, "H": 0.00433425, "L": 0.00431996, "C": 0.00433425, "V": 271.07163586, "T": "2017-11-14T04:04:00", "BV": 1.17448852 }, { "O": 0.004333, "H": 0.004333, "L": 0.00431996, "C": 0.00431996, "V": 10.46975979, "T": "2017-11-14T04:05:00", "BV": 0.04536198 }, { "O": 0.00431996, "H": 0.00431996, "L": 0.00431996, "C": 0.00431996, "V": 11.30437032, "T": "2017-11-14T04:06:00", "BV": 0.0488344 }, { "O": 0.00431996, "H": 0.00431996, "L": 0.00431121, "C": 0.00431121, "V": 521.50007854, "T": "2017-11-14T04:07:00", "BV": 2.25022591 }, { "O": 0.00431783, "H": 0.00431783, "L": 0.00431783, "C": 0.00431783, "V": 703.38159112, "T": "2017-11-14T04:08:00", "BV": 3.03708209 }, { "O": 0.004333, "H": 0.00433433, "L": 0.00431785, "C": 0.00431785, "V": 204.9899447, "T": "2017-11-14T04:09:00", "BV": 0.88794431 }, { "O": 0.00431785, "H": 0.004325, "L": 0.00431785, "C": 0.004325, "V": 51.88555704, "T": "2017-11-14T04:10:00", "BV": 0.22432079 }, { "O": 0.00433432, "H": 0.00433433, "L": 0.004325, "C": 0.004325, "V": 52.6823014, "T": "2017-11-14T04:11:00", "BV": 0.22804179 }, { "O": 0.00432999, "H": 0.00433, "L": 0.004325, "C": 0.00433, "V": 221.09475727, "T": "2017-11-14T04:12:00", "BV": 0.95676371 }, { "O": 0.00433204, "H": 0.00433762, "L": 0.00432501, "C": 0.00432501, "V": 660.796796, "T": "2017-11-14T04:13:00", "BV": 2.86141667 }, { "O": 0.00432998, "H": 0.00432998, "L": 0.00432501, "C": 0.00432998, "V": 149.56960005, "T": "2017-11-14T04:14:00", "BV": 0.6476245 }, { "O": 0.00432998, "H": 0.00432999, "L": 0.004325, "C": 0.00432501, "V": 98.96616694, "T": "2017-11-14T04:15:00", "BV": 0.42817587 }, { "O": 0.00432501, "H": 0.00432998, "L": 0.00432501, "C": 0.00432565, "V": 222.29960232, "T": "2017-11-14T04:16:00", "BV": 0.96147996 }, { "O": 0.00432565, "H": 0.00432999, "L": 0.00432565, "C": 0.00432999, "V": 352.08037951, "T": "2017-11-14T04:17:00", "BV": 1.52431161 }, { "O": 0.00432999, "H": 0.00433763, "L": 0.004325, "C": 0.004325, "V": 92.2291249, "T": "2017-11-14T04:18:00", "BV": 0.39931768 }, { "O": 0.004325, "H": 0.00433763, "L": 0.004325, "C": 0.00433759, "V": 147.91788462, "T": "2017-11-14T04:19:00", "BV": 0.64073617 }, { "O": 0.0043374, "H": 0.0043374, "L": 0.004325, "C": 0.00433738, "V": 36.39608669, "T": "2017-11-14T04:20:00", "BV": 0.15781395 }, { "O": 0.004325, "H": 0.0043374, "L": 0.004325, "C": 0.00432501, "V": 22.8007002, "T": "2017-11-14T04:21:00", "BV": 0.09862229 }, { "O": 0.00433738, "H": 0.00433738, "L": 0.00432357, "C": 0.00432357, "V": 103.80906934, "T": "2017-11-14T04:22:00", "BV": 0.44895978 }, { "O": 0.00432154, "H": 0.00432357, "L": 0.00432046, "C": 0.00432357, "V": 5.61502743, "T": "2017-11-14T04:23:00", "BV": 0.02426308 }, { "O": 0.00432046, "H": 0.00432357, "L": 0.00431785, "C": 0.00432357, "V": 168.25317843, "T": "2017-11-14T04:24:00", "BV": 0.72664015 }, { "O": 0.00432357, "H": 0.00432357, "L": 0.00432356, "C": 0.00432356, "V": 35.91278124, "T": "2017-11-14T04:25:00", "BV": 0.15527137 }, { "O": 0.00432357, "H": 0.00432357, "L": 0.00432357, "C": 0.00432357, "V": 30.37298187, "T": "2017-11-14T04:26:00", "BV": 0.13131969 }, { "O": 0.004325, "H": 0.004325, "L": 0.00432356, "C": 0.00432356, "V": 62.38975898, "T": "2017-11-14T04:27:00", "BV": 0.26974666 }, { "O": 0.00432356, "H": 0.00432356, "L": 0.00431121, "C": 0.00431121, "V": 30.84986533, "T": "2017-11-14T04:28:00", "BV": 0.13315286 }, { "O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 26.16722524, "T": "2017-11-14T04:29:00", "BV": 0.11304239 }, { "O": 0.00432, "H": 0.00432, "L": 0.0043112, "C": 0.0043112, "V": 313.55621382, "T": "2017-11-14T04:30:00", "BV": 1.35196046 }, { "O": 0.0043112, "H": 0.0043112, "L": 0.00431, "C": 0.00431, "V": 59.78050784, "T": "2017-11-14T04:31:00", "BV": 0.25766306 }, { "O": 0.0043098, "H": 0.0043112, "L": 0.0043, "C": 0.0043, "V": 119.49348537, "T": "2017-11-14T04:32:00", "BV": 0.51394826 }, { "O": 0.0043112, "H": 0.0043112, "L": 0.00430234, "C": 0.00430234, "V": 30.19158357, "T": "2017-11-14T04:33:00", "BV": 0.12994045 }, { "O": 0.00430234, "H": 0.00430806, "L": 0.0043, "C": 0.00430234, "V": 276.65593647, "T": "2017-11-14T04:34:00", "BV": 1.19013083 }, { "O": 0.00430234, "H": 0.00430234, "L": 0.00430234, "C": 0.00430234, "V": 10.3174851, "T": "2017-11-14T04:35:00", "BV": 0.04438932 }, { "O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 3.74698172, "T": "2017-11-14T04:36:00", "BV": 0.01611202 }, { "O": 0.004301, "H": 0.004301, "L": 0.0043, "C": 0.0043, "V": 11.98080282, "T": "2017-11-14T04:37:00", "BV": 0.05152355 }, { "O": 0.004301, "H": 0.004301, "L": 0.0043, "C": 0.004301, "V": 59.74347363, "T": "2017-11-14T04:38:00", "BV": 0.25691057 }, { "O": 0.004301, "H": 0.0043112, "L": 0.004301, "C": 0.004301, "V": 153.97185757, "T": "2017-11-14T04:39:00", "BV": 0.66277403 }, { "O": 0.004301, "H": 0.00433084, "L": 0.004301, "C": 0.0043306, "V": 116.58789834, "T": "2017-11-14T04:40:00", "BV": 0.50401494 }, { "O": 0.004302, "H": 0.004302, "L": 0.004301, "C": 0.004301, "V": 251.28773148, "T": "2017-11-14T04:41:00", "BV": 1.08081305 }, { "O": 0.004301, "H": 0.004301, "L": 0.004301, "C": 0.004301, "V": 18.79958509, "T": "2017-11-14T04:42:00", "BV": 0.080857 }, { "O": 0.0043052, "H": 0.0043052, "L": 0.004302, "C": 0.004302, "V": 18.66494365, "T": "2017-11-14T04:43:00", "BV": 0.08029731 }, { "O": 0.004302, "H": 0.004302, "L": 0.004302, "C": 0.004302, "V": 1.0, "T": "2017-11-14T04:44:00", "BV": 0.00430199 }, { "O": 0.004302, "H": 0.004302, "L": 0.004301, "C": 0.004301, "V": 20.56875087, "T": "2017-11-14T04:45:00", "BV": 0.08848311 }, { "O": 0.004301, "H": 0.00432624, "L": 0.004301, "C": 0.004301, "V": 86.62657563, "T": "2017-11-14T04:46:00", "BV": 0.3727075 }, { "O": 0.004301, "H": 0.00433058, "L": 0.004301, "C": 0.00433058, "V": 98.36512901, "T": "2017-11-14T04:47:00", "BV": 0.42578007 }, { "O": 0.00433, "H": 0.00433051, "L": 0.00430101, "C": 0.00432642, "V": 56.05650391, "T": "2017-11-14T04:48:00", "BV": 0.24202933 }, { "O": 0.00430991, "H": 0.00432642, "L": 0.00430991, "C": 0.00432057, "V": 40.09645232, "T": "2017-11-14T04:49:00", "BV": 0.17302455 }, { "O": 0.00430991, "H": 0.00430991, "L": 0.004301, "C": 0.004301, "V": 224.65297899, "T": "2017-11-14T04:51:00", "BV": 0.96632079 }, { "O": 0.004301, "H": 0.00432055, "L": 0.004301, "C": 0.00432055, "V": 45.86950157, "T": "2017-11-14T04:52:00", "BV": 0.1975465 }, { "O": 0.004301, "H": 0.00430101, "L": 0.004301, "C": 0.004301, "V": 95.15095706, "T": "2017-11-14T04:53:00", "BV": 0.40924427 }, { "O": 0.004301, "H": 0.00432056, "L": 0.004301, "C": 0.00432056, "V": 27.73715962, "T": "2017-11-14T04:54:00", "BV": 0.11945834 }, { "O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 112.38718015, "T": "2017-11-14T04:55:00", "BV": 0.48438874 }, { "O": 0.00432056, "H": 0.00432056, "L": 0.00432056, "C": 0.00432056, "V": 0.43865841, "T": "2017-11-14T04:56:00", "BV": 0.00189524 }, { "O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 10.0, "T": "2017-11-14T04:57:00", "BV": 0.04309999 }, { "O": 0.0043101, "H": 0.0043101, "L": 0.00431, "C": 0.00431, "V": 152.75128, "T": "2017-11-14T04:58:00", "BV": 0.65836199 }, { "O": 0.00431, "H": 0.00431, "L": 0.00430102, "C": 0.00430102, "V": 81.3100154, "T": "2017-11-14T04:59:00", "BV": 0.34986675 }, { "O": 0.00430102, "H": 0.00430102, "L": 0.004301, "C": 0.00430102, "V": 167.78563529, "T": "2017-11-14T05:00:00", "BV": 0.72164857 }, { "O": 0.004301, "H": 0.00430101, "L": 0.004301, "C": 0.004301, "V": 171.48352349, "T": "2017-11-14T05:01:00", "BV": 0.73755101 }, { "O": 0.00430102, "H": 0.00430102, "L": 0.00430101, "C": 0.00430102, "V": 95.49220329, "T": "2017-11-14T05:02:00", "BV": 0.41071335 }, { "O": 0.004301, "H": 0.00430101, "L": 0.0043, "C": 0.0043, "V": 249.19237749, "T": "2017-11-14T05:03:00", "BV": 1.07156148 }, { "O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 107.39841132, "T": "2017-11-14T05:04:00", "BV": 0.46181316 }, { "O": 0.00430102, "H": 0.00430102, "L": 0.0043, "C": 0.0043, "V": 3.0321159, "T": "2017-11-14T05:05:00", "BV": 0.01304029 }, { "O": 0.0043001, "H": 0.00430102, "L": 0.0043001, "C": 0.0043001, "V": 238.57846012, "T": "2017-11-14T05:06:00", "BV": 1.02595704 }, { "O": 0.0043001, "H": 0.0043001, "L": 0.0043001, "C": 0.0043001, "V": 16.45884439, "T": "2017-11-14T05:07:00", "BV": 0.07077467 }, { "O": 0.0043001, "H": 0.0043001, "L": 0.0043, "C": 0.00430008, "V": 76.08219119, "T": "2017-11-14T05:08:00", "BV": 0.32715554 }, { "O": 0.0043, "H": 0.00430008, "L": 0.0043, "C": 0.00430008, "V": 207.8435501, "T": "2017-11-14T05:09:00", "BV": 0.89372733 }, { "O": 0.00430008, "H": 0.00430008, "L": 0.0043, "C": 0.00430008, "V": 43.50328867, "T": "2017-11-14T05:10:00", "BV": 0.18706565 }, { "O": 0.0043, "H": 0.00430008, "L": 0.0043, "C": 0.00430008, "V": 75.81801017, "T": "2017-11-14T05:11:00", "BV": 0.3260178 }, { "O": 0.0043, "H": 0.00430008, "L": 0.00429893, "C": 0.00429893, "V": 511.07048285, "T": "2017-11-14T05:12:00", "BV": 2.19762177 }, { "O": 0.00429892, "H": 0.0043, "L": 0.00429892, "C": 0.0043, "V": 111.018882, "T": "2017-11-14T05:13:00", "BV": 0.4773793 }, { "O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 55.16761642, "T": "2017-11-14T05:14:00", "BV": 0.23722074 }, { "O": 0.0043, "H": 0.0043, "L": 0.00429185, "C": 0.00429185, "V": 29.20247905, "T": "2017-11-14T05:15:00", "BV": 0.12539144 }, { "O": 0.00429185, "H": 0.00429185, "L": 0.00429185, "C": 0.00429185, "V": 27.71122707, "T": "2017-11-14T05:16:00", "BV": 0.11893241 }, { "O": 0.00429171, "H": 0.00429184, "L": 0.00429171, "C": 0.00429184, "V": 3.49551122, "T": "2017-11-14T05:17:00", "BV": 0.01500194 }, { "O": 0.00429184, "H": 0.00429185, "L": 0.00429184, "C": 0.00429184, "V": 2.41135123, "T": "2017-11-14T05:18:00", "BV": 0.01034912 }, { "O": 0.00429171, "H": 0.00429171, "L": 0.00429171, "C": 0.00429171, "V": 6.55427682, "T": "2017-11-14T05:19:00", "BV": 0.02812905 }, { "O": 0.00429171, "H": 0.00429183, "L": 0.00429171, "C": 0.00429183, "V": 223.80724517, "T": "2017-11-14T05:20:00", "BV": 0.96053245 }, { "O": 0.00429183, "H": 0.00429185, "L": 0.00429171, "C": 0.00429185, "V": 736.63546712, "T": "2017-11-14T05:21:00", "BV": 3.161496 }, { "O": 0.00429171, "H": 0.00429171, "L": 0.00429171, "C": 0.00429171, "V": 269.29977974, "T": "2017-11-14T05:22:00", "BV": 1.15575653 }, { "O": 0.00429118, "H": 0.00429118, "L": 0.00429014, "C": 0.00429117, "V": 25.40129626, "T": "2017-11-14T05:23:00", "BV": 0.10899967 }, { "O": 0.00429014, "H": 0.00429014, "L": 0.00428996, "C": 0.00429, "V": 36.4694705, "T": "2017-11-14T05:24:00", "BV": 0.1564534 }, { "O": 0.004289, "H": 0.004289, "L": 0.004289, "C": 0.004289, "V": 84.98477789, "T": "2017-11-14T05:25:00", "BV": 0.36449969 }, { "O": 0.004289, "H": 0.004289, "L": 0.00428623, "C": 0.00428623, "V": 33.60718283, "T": "2017-11-14T05:26:00", "BV": 0.14409705 }, { "O": 0.0042853, "H": 0.00428623, "L": 0.00428, "C": 0.00428623, "V": 682.69731469, "T": "2017-11-14T05:27:00", "BV": 2.92287514 }, { "O": 0.00428005, "H": 0.00428623, "L": 0.00428, "C": 0.00428005, "V": 121.35201826, "T": "2017-11-14T05:28:00", "BV": 0.51939559 }, { "O": 0.00428005, "H": 0.00428623, "L": 0.00428005, "C": 0.0042861, "V": 101.01407525, "T": "2017-11-14T05:29:00", "BV": 0.43273307 }, { "O": 0.0042861, "H": 0.00428623, "L": 0.00428005, "C": 0.00428623, "V": 113.90896657, "T": "2017-11-14T05:30:00", "BV": 0.48823559 }, { "O": 0.00428623, "H": 0.00428623, "L": 0.00428, "C": 0.00428, "V": 329.91359684, "T": "2017-11-14T05:31:00", "BV": 1.41244596 }, { "O": 0.00428, "H": 0.00428622, "L": 0.00427711, "C": 0.00428622, "V": 75.45321246, "T": "2017-11-14T05:32:00", "BV": 0.32293908 }, { "O": 0.00428622, "H": 0.00428622, "L": 0.00428622, "C": 0.00428622, "V": 20.13843497, "T": "2017-11-14T05:33:00", "BV": 0.08631776 }, { "O": 0.00427722, "H": 0.00427722, "L": 0.00427712, "C": 0.00427712, "V": 31.48628941, "T": "2017-11-14T05:34:00", "BV": 0.13467241 }, { "O": 0.00427712, "H": 0.00427712, "L": 0.00427711, "C": 0.00427712, "V": 560.33742169, "T": "2017-11-14T05:35:00", "BV": 2.39662957 }, { "O": 0.00427712, "H": 0.0042899, "L": 0.0042766, "C": 0.0042899, "V": 728.54127725, "T": "2017-11-14T05:36:00", "BV": 3.1167106 }, { "O": 0.00428996, "H": 0.00429, "L": 0.004275, "C": 0.004275, "V": 723.81047441, "T": "2017-11-14T05:37:00", "BV": 3.09929374 }, { "O": 0.00428, "H": 0.00428, "L": 0.00428, "C": 0.00428, "V": 116.53037383, "T": "2017-11-14T05:38:00", "BV": 0.49874999 }, { "O": 0.00427425, "H": 0.004285, "L": 0.004271, "C": 0.004285, "V": 150.6550608, "T": "2017-11-14T05:39:00", "BV": 0.6436013 }, { "O": 0.004285, "H": 0.004285, "L": 0.004285, "C": 0.004285, "V": 8.04439945, "T": "2017-11-14T05:40:00", "BV": 0.03447024 }, { "O": 0.004271, "H": 0.004271, "L": 0.00427, "C": 0.00427, "V": 175.02966221, "T": "2017-11-14T05:41:00", "BV": 0.74752316 }, { "O": 0.004271, "H": 0.004271, "L": 0.00426995, "C": 0.004271, "V": 536.46562105, "T": "2017-11-14T05:42:00", "BV": 2.29096708 }, { "O": 0.004271, "H": 0.004271, "L": 0.00426977, "C": 0.004271, "V": 403.80024845, "T": "2017-11-14T05:43:00", "BV": 1.72436689 }, { "O": 0.004285, "H": 0.00429, "L": 0.00426996, "C": 0.00426996, "V": 384.71741513, "T": "2017-11-14T05:44:00", "BV": 1.64715011 }, { "O": 0.00427713, "H": 0.00427713, "L": 0.00427586, "C": 0.00427713, "V": 10.23446359, "T": "2017-11-14T05:45:00", "BV": 0.04377045 }, { "O": 0.00429, "H": 0.00429185, "L": 0.00429, "C": 0.00429185, "V": 199.0417611, "T": "2017-11-14T05:46:00", "BV": 0.85415873 }, { "O": 0.00429185, "H": 0.00429185, "L": 0.00429185, "C": 0.00429185, "V": 5.0, "T": "2017-11-14T05:47:00", "BV": 0.02145924 }, { "O": 0.00429277, "H": 0.00429277, "L": 0.00429277, "C": 0.00429277, "V": 58.50056991, "T": "2017-11-14T05:48:00", "BV": 0.25112948 }, { "O": 0.00429276, "H": 0.00429276, "L": 0.00429276, "C": 0.00429276, "V": 54.63, "T": "2017-11-14T05:49:00", "BV": 0.23451347 }, { "O": 0.00429277, "H": 0.00429278, "L": 0.00429277, "C": 0.00429278, "V": 33.02794078, "T": "2017-11-14T05:50:00", "BV": 0.14178134 }, { "O": 0.00429278, "H": 0.00429278, "L": 0.00429278, "C": 0.00429278, "V": 6.23662801, "T": "2017-11-14T05:51:00", "BV": 0.02677246 }, { "O": 0.004295, "H": 0.00430008, "L": 0.00429278, "C": 0.004295, "V": 478.51408018, "T": "2017-11-14T05:52:00", "BV": 2.05641268 }, { "O": 0.004295, "H": 0.00429531, "L": 0.00429278, "C": 0.00429531, "V": 49.05560775, "T": "2017-11-14T05:53:00", "BV": 0.21065515 }, { "O": 0.00429531, "H": 0.00429531, "L": 0.00429278, "C": 0.00429278, "V": 282.00344326, "T": "2017-11-14T05:54:00", "BV": 1.21059801 }, { "O": 0.00429278, "H": 0.00430008, "L": 0.00429278, "C": 0.0042928, "V": 198.44273205, "T": "2017-11-14T05:55:00", "BV": 0.85264913 }, { "O": 0.0042928, "H": 0.00430008, "L": 0.00429278, "C": 0.0042928, "V": 54.36501911, "T": "2017-11-14T05:56:00", "BV": 0.23337912 }, { "O": 0.0042928, "H": 0.0042928, "L": 0.00429278, "C": 0.0042928, "V": 31.693776, "T": "2017-11-14T05:57:00", "BV": 0.13605453 }, { "O": 0.0042928, "H": 0.00430008, "L": 0.0042928, "C": 0.00430008, "V": 87.54045843, "T": "2017-11-14T05:58:00", "BV": 0.37635741 }, { "O": 0.00430008, "H": 0.00430008, "L": 0.0042928, "C": 0.00430008, "V": 23.38169147, "T": "2017-11-14T05:59:00", "BV": 0.10042944 }, { "O": 0.00430064, "H": 0.00430102, "L": 0.00430064, "C": 0.00430102, "V": 14.41942172, "T": "2017-11-14T06:00:00", "BV": 0.06201557 }, { "O": 0.00430102, "H": 0.00430127, "L": 0.00430102, "C": 0.00430127, "V": 0.78839778, "T": "2017-11-14T06:01:00", "BV": 0.00339105 }, { "O": 0.00430127, "H": 0.00431, "L": 0.0042978, "C": 0.0042978, "V": 383.32299647, "T": "2017-11-14T06:02:00", "BV": 1.65038186 }, { "O": 0.00429706, "H": 0.004301, "L": 0.0042928, "C": 0.00429706, "V": 272.73964293, "T": "2017-11-14T06:03:00", "BV": 1.17150829 }, { "O": 0.0042929, "H": 0.004301, "L": 0.0042929, "C": 0.004301, "V": 138.23399334, "T": "2017-11-14T06:04:00", "BV": 0.59434855 }, { "O": 0.004301, "H": 0.004301, "L": 0.0042929, "C": 0.0042929, "V": 17.80079463, "T": "2017-11-14T06:05:00", "BV": 0.07643952 }, { "O": 0.004301, "H": 0.004301, "L": 0.0042971, "C": 0.0043, "V": 172.8222502, "T": "2017-11-14T06:06:00", "BV": 0.74285464 }, { "O": 0.0043, "H": 0.00430999, "L": 0.0043, "C": 0.004301, "V": 74.11095847, "T": "2017-11-14T06:07:00", "BV": 0.31880897 }, { "O": 0.00430099, "H": 0.004305, "L": 0.00430099, "C": 0.004305, "V": 301.26597427, "T": "2017-11-14T06:08:00", "BV": 1.29628273 }, { "O": 0.00431, "H": 0.00431, "L": 0.00430091, "C": 0.004301, "V": 99.02380844, "T": "2017-11-14T06:09:00", "BV": 0.42598326 }, { "O": 0.004301, "H": 0.00431434, "L": 0.00430091, "C": 0.00431278, "V": 152.00861559, "T": "2017-11-14T06:10:00", "BV": 0.65457714 }, { "O": 0.00431434, "H": 0.00431434, "L": 0.00431434, "C": 0.00431434, "V": 100.0, "T": "2017-11-14T06:11:00", "BV": 0.43143399 }, { "O": 0.00431434, "H": 0.00431781, "L": 0.00431434, "C": 0.00431781, "V": 93.0970021, "T": "2017-11-14T06:12:00", "BV": 0.40196512 }, { "O": 0.00431434, "H": 0.00431434, "L": 0.00431278, "C": 0.00431278, "V": 30.79098579, "T": "2017-11-14T06:13:00", "BV": 0.13279554 }, { "O": 0.00431278, "H": 0.00431433, "L": 0.00429281, "C": 0.00431433, "V": 536.77736672, "T": "2017-11-14T06:14:00", "BV": 2.30861671 }, { "O": 0.00431, "H": 0.00431946, "L": 0.00431, "C": 0.00431946, "V": 198.37893445, "T": "2017-11-14T06:15:00", "BV": 0.85580785 }, { "O": 0.00431946, "H": 0.00431946, "L": 0.00431946, "C": 0.00431946, "V": 214.22835602, "T": "2017-11-14T06:16:00", "BV": 0.92535079 }, { "O": 0.00431946, "H": 0.00431946, "L": 0.00431946, "C": 0.00431946, "V": 325.6092017, "T": "2017-11-14T06:17:00", "BV": 1.40645592 }, { "O": 0.00431, "H": 0.00431946, "L": 0.00431, "C": 0.00431946, "V": 38.25520694, "T": "2017-11-14T06:18:00", "BV": 0.1650793 }, { "O": 0.00431946, "H": 0.00431946, "L": 0.00431946, "C": 0.00431946, "V": 22.73700883, "T": "2017-11-14T06:19:00", "BV": 0.09821158 }, { "O": 0.00431946, "H": 0.00432, "L": 0.00431946, "C": 0.00431946, "V": 132.70129946, "T": "2017-11-14T06:20:00", "BV": 0.57321023 }, { "O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 17.92708333, "T": "2017-11-14T06:21:00", "BV": 0.07744499 }, { "O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 47.45868757, "T": "2017-11-14T06:22:00", "BV": 0.20502148 }, { "O": 0.00432056, "H": 0.00432056, "L": 0.00432056, "C": 0.00432056, "V": 36.69828243, "T": "2017-11-14T06:23:00", "BV": 0.15855712 }, { "O": 0.00432056, "H": 0.00432056, "L": 0.00431946, "C": 0.00432, "V": 175.62479236, "T": "2017-11-14T06:24:00", "BV": 0.75864149 }, { "O": 0.00432, "H": 0.00432056, "L": 0.00431864, "C": 0.00432, "V": 169.40844001, "T": "2017-11-14T06:25:00", "BV": 0.73174579 }, { "O": 0.00432, "H": 0.00432, "L": 0.00432, "C": 0.00432, "V": 164.60632691, "T": "2017-11-14T06:26:00", "BV": 0.71109933 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431171, "C": 0.00431171, "V": 129.11864263, "T": "2017-11-14T06:27:00", "BV": 0.55761464 }, { "O": 0.00431171, "H": 0.00431171, "L": 0.00429924, "C": 0.00429924, "V": 176.62673258, "T": "2017-11-14T06:28:00", "BV": 0.76002433 }, { "O": 0.00429785, "H": 0.00429924, "L": 0.00429502, "C": 0.00429785, "V": 31.43938606, "T": "2017-11-14T06:29:00", "BV": 0.1350962 }, { "O": 0.00429923, "H": 0.00429924, "L": 0.00429785, "C": 0.00429924, "V": 48.06569962, "T": "2017-11-14T06:30:00", "BV": 0.20664508 }, { "O": 0.00429924, "H": 0.00431999, "L": 0.004295, "C": 0.004295, "V": 213.28343326, "T": "2017-11-14T06:31:00", "BV": 0.92015418 }, { "O": 0.004295, "H": 0.00432, "L": 0.004295, "C": 0.004295, "V": 135.82157372, "T": "2017-11-14T06:32:00", "BV": 0.58630451 }, { "O": 0.00430354, "H": 0.00430354, "L": 0.00430354, "C": 0.00430354, "V": 24.0, "T": "2017-11-14T06:33:00", "BV": 0.10328496 }, { "O": 0.00430354, "H": 0.00431999, "L": 0.00430354, "C": 0.00431999, "V": 21.10693623, "T": "2017-11-14T06:34:00", "BV": 0.09100676 }, { "O": 0.00431999, "H": 0.00432, "L": 0.00430354, "C": 0.00431999, "V": 202.24809321, "T": "2017-11-14T06:35:00", "BV": 0.87248953 }, { "O": 0.00431999, "H": 0.00432, "L": 0.00431999, "C": 0.00432, "V": 24.3383619, "T": "2017-11-14T06:36:00", "BV": 0.10514171 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431012, "C": 0.00432, "V": 319.71836605, "T": "2017-11-14T06:37:00", "BV": 1.38118064 }, { "O": 0.00432087, "H": 0.00432087, "L": 0.00432087, "C": 0.00432087, "V": 0.36499302, "T": "2017-11-14T06:38:00", "BV": 0.00157708 }, { "O": 0.00432, "H": 0.00432093, "L": 0.00432, "C": 0.00432087, "V": 173.60661048, "T": "2017-11-14T06:39:00", "BV": 0.75010886 }, { "O": 0.00432087, "H": 0.00432278, "L": 0.00432, "C": 0.00432278, "V": 156.73280281, "T": "2017-11-14T06:40:00", "BV": 0.67745699 }, { "O": 0.00432087, "H": 0.00432642, "L": 0.00432, "C": 0.00432642, "V": 114.84239908, "T": "2017-11-14T06:41:00", "BV": 0.49635138 }, { "O": 0.00432642, "H": 0.00433, "L": 0.00432, "C": 0.00433, "V": 58.93444822, "T": "2017-11-14T06:42:00", "BV": 0.2550407 }, { "O": 0.00432, "H": 0.00433, "L": 0.00432, "C": 0.00433, "V": 21.60743177, "T": "2017-11-14T06:43:00", "BV": 0.09339017 }, { "O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 80.59237875, "T": "2017-11-14T06:44:00", "BV": 0.34896499 }, { "O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 15.0, "T": "2017-11-14T06:45:00", "BV": 0.06495 }, { "O": 0.00433, "H": 0.00433, "L": 0.00432093, "C": 0.00433, "V": 113.81843938, "T": "2017-11-14T06:46:00", "BV": 0.49282698 }, { "O": 0.00432093, "H": 0.00433, "L": 0.00432, "C": 0.004324, "V": 75.79372616, "T": "2017-11-14T06:47:00", "BV": 0.32772629 }, { "O": 0.004324, "H": 0.004324, "L": 0.004324, "C": 0.004324, "V": 69.4474852, "T": "2017-11-14T06:48:00", "BV": 0.3002909 }, { "O": 0.004324, "H": 0.004324, "L": 0.004324, "C": 0.004324, "V": 36.34351617, "T": "2017-11-14T06:49:00", "BV": 0.15714935 }, { "O": 0.004324, "H": 0.00432899, "L": 0.004324, "C": 0.004324, "V": 26.71826899, "T": "2017-11-14T06:50:00", "BV": 0.11557055 }, { "O": 0.00432898, "H": 0.004329, "L": 0.00432898, "C": 0.004329, "V": 185.15401842, "T": "2017-11-14T06:51:00", "BV": 0.80153144 }, { "O": 0.00432899, "H": 0.00432899, "L": 0.0043259, "C": 0.0043259, "V": 5.01568649, "T": "2017-11-14T06:52:00", "BV": 0.02170772 }, { "O": 0.004325, "H": 0.0043259, "L": 0.00432, "C": 0.0043259, "V": 66.25046691, "T": "2017-11-14T06:53:00", "BV": 0.28637064 }, { "O": 0.00432899, "H": 0.004329, "L": 0.00432899, "C": 0.004329, "V": 105.82366371, "T": "2017-11-14T06:54:00", "BV": 0.45811061 }, { "O": 0.004329, "H": 0.004329, "L": 0.0043259, "C": 0.0043259, "V": 22.54027628, "T": "2017-11-14T06:55:00", "BV": 0.09750766 }, { "O": 0.0043259, "H": 0.004329, "L": 0.00432, "C": 0.00432, "V": 258.65493809, "T": "2017-11-14T06:56:00", "BV": 1.1184472 }, { "O": 0.00432509, "H": 0.00432509, "L": 0.00432, "C": 0.00432, "V": 17.99756965, "T": "2017-11-14T06:57:00", "BV": 0.07776374 }, { "O": 0.00432101, "H": 0.00432101, "L": 0.00431012, "C": 0.00431022, "V": 272.61724868, "T": "2017-11-14T06:58:00", "BV": 1.17646017 }, { "O": 0.00431012, "H": 0.00432, "L": 0.00431012, "C": 0.00432, "V": 12.12648478, "T": "2017-11-14T06:59:00", "BV": 0.05228173 }, { "O": 0.00432, "H": 0.00432, "L": 0.00431012, "C": 0.00432, "V": 132.13067006, "T": "2017-11-14T07:00:00", "BV": 0.5700618 }, { "O": 0.00431015, "H": 0.00431015, "L": 0.00431015, "C": 0.00431015, "V": 6.79573914, "T": "2017-11-14T07:01:00", "BV": 0.02929065 }, { "O": 0.00431012, "H": 0.00431015, "L": 0.00431012, "C": 0.00431012, "V": 24.5, "T": "2017-11-14T07:02:00", "BV": 0.10559863 }, { "O": 0.00431012, "H": 0.00431012, "L": 0.00430354, "C": 0.00430354, "V": 192.72819914, "T": "2017-11-14T07:03:00", "BV": 0.83011332 }, { "O": 0.00430354, "H": 0.00431, "L": 0.004302, "C": 0.004302, "V": 95.69426485, "T": "2017-11-14T07:04:00", "BV": 0.41198273 }, { "O": 0.00430113, "H": 0.00430113, "L": 0.00430093, "C": 0.00430093, "V": 37.28717377, "T": "2017-11-14T07:05:00", "BV": 0.1603722 }, { "O": 0.00430093, "H": 0.00431, "L": 0.00430084, "C": 0.00431, "V": 197.77399823, "T": "2017-11-14T07:06:00", "BV": 0.850647 }, { "O": 0.00431, "H": 0.00431012, "L": 0.00431, "C": 0.00431012, "V": 39.96929693, "T": "2017-11-14T07:08:00", "BV": 0.17227113 }, { "O": 0.00431, "H": 0.00431011, "L": 0.00430523, "C": 0.00430523, "V": 21.8241096, "T": "2017-11-14T07:09:00", "BV": 0.09406242 }, { "O": 0.00430525, "H": 0.0043101, "L": 0.00430525, "C": 0.0043101, "V": 62.85514875, "T": "2017-11-14T07:10:00", "BV": 0.27087497 }, { "O": 0.00430524, "H": 0.00431009, "L": 0.00430523, "C": 0.00430525, "V": 41.32039289, "T": "2017-11-14T07:12:00", "BV": 0.17789506 }, { "O": 0.00430523, "H": 0.00430524, "L": 0.00430523, "C": 0.00430524, "V": 169.05460077, "T": "2017-11-14T07:13:00", "BV": 0.72781902 }, { "O": 0.00430524, "H": 0.00430524, "L": 0.00430524, "C": 0.00430524, "V": 20.93206328, "T": "2017-11-14T07:14:00", "BV": 0.09011754 }, { "O": 0.00430524, "H": 0.00430524, "L": 0.00430524, "C": 0.00430524, "V": 21.63833501, "T": "2017-11-14T07:15:00", "BV": 0.09315821 }, { "O": 0.00430281, "H": 0.00430281, "L": 0.0042928, "C": 0.0042928, "V": 100.0, "T": "2017-11-14T07:16:00", "BV": 0.42982066 }, { "O": 0.00430281, "H": 0.00430521, "L": 0.00429525, "C": 0.00430088, "V": 27.96164989, "T": "2017-11-14T07:17:00", "BV": 0.12028055 }, { "O": 0.00430088, "H": 0.0043101, "L": 0.00430088, "C": 0.0043101, "V": 386.49466606, "T": "2017-11-14T07:18:00", "BV": 1.6641509 }, { "O": 0.00430088, "H": 0.00430088, "L": 0.00430088, "C": 0.00430088, "V": 22.5601736, "T": "2017-11-14T07:19:00", "BV": 0.09702859 }, { "O": 0.00430521, "H": 0.0043101, "L": 0.00430521, "C": 0.0043101, "V": 40.16114788, "T": "2017-11-14T07:20:00", "BV": 0.1729763 }, { "O": 0.0043101, "H": 0.00431011, "L": 0.00430088, "C": 0.00431011, "V": 279.25253306, "T": "2017-11-14T07:21:00", "BV": 1.20342196 }, { "O": 0.00431011, "H": 0.00431012, "L": 0.0043101, "C": 0.0043101, "V": 80.90225791, "T": "2017-11-14T07:22:00", "BV": 0.34869813 }, { "O": 0.00431011, "H": 0.00431011, "L": 0.0043101, "C": 0.0043101, "V": 114.60564958, "T": "2017-11-14T07:23:00", "BV": 0.49396202 }, { "O": 0.0043101, "H": 0.0043101, "L": 0.0043101, "C": 0.0043101, "V": 3.49591085, "T": "2017-11-14T07:24:00", "BV": 0.01506772 }, { "O": 0.0043009, "H": 0.0043101, "L": 0.0043009, "C": 0.0043009, "V": 71.34748933, "T": "2017-11-14T07:25:00", "BV": 0.30734803 }, { "O": 0.00430088, "H": 0.0043101, "L": 0.00430088, "C": 0.00430088, "V": 512.29510973, "T": "2017-11-14T07:26:00", "BV": 2.2033235 }, { "O": 0.00431005, "H": 0.00431005, "L": 0.00430088, "C": 0.00430088, "V": 56.27148743, "T": "2017-11-14T07:27:00", "BV": 0.2420211 }, { "O": 0.00430088, "H": 0.00430088, "L": 0.0043006, "C": 0.00430088, "V": 54.55163112, "T": "2017-11-14T07:28:00", "BV": 0.2346145 }, { "O": 0.00430088, "H": 0.00430088, "L": 0.0043, "C": 0.0043, "V": 571.40544722, "T": "2017-11-14T07:29:00", "BV": 2.45750934 }, { "O": 0.00430088, "H": 0.00430088, "L": 0.004299, "C": 0.00430088, "V": 630.67037015, "T": "2017-11-14T07:30:00", "BV": 2.71158231 }, { "O": 0.0043, "H": 0.0043, "L": 0.004299, "C": 0.004299, "V": 12.7, "T": "2017-11-14T07:31:00", "BV": 0.054608 }, { "O": 0.004299, "H": 0.0043, "L": 0.004299, "C": 0.0043, "V": 37.06408637, "T": "2017-11-14T07:32:00", "BV": 0.15936291 }, { "O": 0.0043, "H": 0.00430105, "L": 0.0043, "C": 0.00430088, "V": 414.08181216, "T": "2017-11-14T07:33:00", "BV": 1.78081458 }, { "O": 0.0043, "H": 0.00430088, "L": 0.004299, "C": 0.004299, "V": 159.35650673, "T": "2017-11-14T07:34:00", "BV": 0.68523493 }, { "O": 0.00431, "H": 0.00431, "L": 0.00430113, "C": 0.00431, "V": 76.29956685, "T": "2017-11-14T07:35:00", "BV": 0.3288481 }, { "O": 0.0043, "H": 0.004305, "L": 0.00429901, "C": 0.0043, "V": 17.17920322, "T": "2017-11-14T07:36:00", "BV": 0.07387133 }, { "O": 0.0043, "H": 0.0043, "L": 0.004299, "C": 0.0043, "V": 194.42910517, "T": "2017-11-14T07:37:00", "BV": 0.83594508 }, { "O": 0.0043, "H": 0.00431005, "L": 0.00429849, "C": 0.00431005, "V": 147.34411973, "T": "2017-11-14T07:38:00", "BV": 0.63439849 }, { "O": 0.00431005, "H": 0.00431005, "L": 0.00431005, "C": 0.00431005, "V": 20.96981039, "T": "2017-11-14T07:39:00", "BV": 0.09038093 }, { "O": 0.00431005, "H": 0.00431005, "L": 0.00431005, "C": 0.00431005, "V": 154.29713581, "T": "2017-11-14T07:40:00", "BV": 0.66502832 }, { "O": 0.00431005, "H": 0.00431005, "L": 0.00431, "C": 0.00431, "V": 2.6533158, "T": "2017-11-14T07:41:00", "BV": 0.01143591 }, { "O": 0.00429854, "H": 0.00431005, "L": 0.00429852, "C": 0.00431005, "V": 309.17281539, "T": "2017-11-14T07:42:00", "BV": 1.33056711 }, { "O": 0.00431, "H": 0.0043101, "L": 0.00429852, "C": 0.00431, "V": 209.31193482, "T": "2017-11-14T07:43:00", "BV": 0.90213425 }, { "O": 0.00431, "H": 0.00431, "L": 0.00429852, "C": 0.0043, "V": 21.53719288, "T": "2017-11-14T07:44:00", "BV": 0.09278513 }, { "O": 0.0043, "H": 0.00431, "L": 0.00429852, "C": 0.0043, "V": 56.02489148, "T": "2017-11-14T07:45:00", "BV": 0.24098133 }, { "O": 0.0043, "H": 0.0043, "L": 0.0043, "C": 0.0043, "V": 534.02996319, "T": "2017-11-14T07:46:00", "BV": 2.29632882 }, { "O": 0.00431, "H": 0.00432, "L": 0.00431, "C": 0.00431999, "V": 684.63725467, "T": "2017-11-14T07:47:00", "BV": 2.95208076 }, { "O": 0.00431999, "H": 0.004335, "L": 0.00431999, "C": 0.004335, "V": 663.82967901, "T": "2017-11-14T07:48:00", "BV": 2.87208643 }, { "O": 0.00433523, "H": 0.00433999, "L": 0.00433, "C": 0.00433, "V": 889.05817413, "T": "2017-11-14T07:49:00", "BV": 3.85326125 }, { "O": 0.00433149, "H": 0.00433149, "L": 0.00433, "C": 0.00433, "V": 1193.79001264, "T": "2017-11-14T07:50:00", "BV": 5.16926157 }, { "O": 0.00433, "H": 0.00433001, "L": 0.00433, "C": 0.00433, "V": 278.98473689, "T": "2017-11-14T07:51:00", "BV": 1.20800566 }, { "O": 0.00433, "H": 0.004337, "L": 0.00433, "C": 0.004337, "V": 224.20943375, "T": "2017-11-14T07:52:00", "BV": 0.97090732 }, { "O": 0.004337, "H": 0.00433999, "L": 0.00433, "C": 0.004335, "V": 324.17756616, "T": "2017-11-14T07:53:00", "BV": 1.40574675 }, { "O": 0.00433327, "H": 0.00433999, "L": 0.00433, "C": 0.00433001, "V": 56.68552876, "T": "2017-11-14T07:54:00", "BV": 0.24562319 }, { "O": 0.00433003, "H": 0.00435022, "L": 0.00433001, "C": 0.00435003, "V": 952.7034679, "T": "2017-11-14T07:55:00", "BV": 4.14053227 }, { "O": 0.00435022, "H": 0.00435131, "L": 0.00435, "C": 0.00435, "V": 470.94020441, "T": "2017-11-14T07:56:00", "BV": 2.04889185 }, { "O": 0.00435, "H": 0.00435, "L": 0.00433001, "C": 0.00434703, "V": 211.88783176, "T": "2017-11-14T07:57:00", "BV": 0.91942363 }, { "O": 0.00434703, "H": 0.00435, "L": 0.00433004, "C": 0.00435, "V": 145.65486199, "T": "2017-11-14T07:58:00", "BV": 0.6333512 }, { "O": 0.00435026, "H": 0.00435026, "L": 0.00433289, "C": 0.004333, "V": 204.74181479, "T": "2017-11-14T07:59:00", "BV": 0.89019562 }, { "O": 0.004333, "H": 0.00434011, "L": 0.004333, "C": 0.00434011, "V": 37.06449548, "T": "2017-11-14T08:00:00", "BV": 0.16085145 }, { "O": 0.00434011, "H": 0.00434416, "L": 0.00434011, "C": 0.00434416, "V": 186.29826787, "T": "2017-11-14T08:01:00", "BV": 0.80896391 }, { "O": 0.00435026, "H": 0.00435574, "L": 0.00435, "C": 0.00435573, "V": 490.83059804, "T": "2017-11-14T08:02:00", "BV": 2.13653704 }, { "O": 0.00435574, "H": 0.00435574, "L": 0.00435573, "C": 0.00435574, "V": 178.58767544, "T": "2017-11-14T08:03:00", "BV": 0.7778805 }, { "O": 0.00435573, "H": 0.00436, "L": 0.00435573, "C": 0.00436, "V": 646.12085117, "T": "2017-11-14T08:04:00", "BV": 2.81489462 }, { "O": 0.00435678, "H": 0.00436157, "L": 0.00435678, "C": 0.00436, "V": 533.76476128, "T": "2017-11-14T08:05:00", "BV": 2.32577634 }, { "O": 0.00436, "H": 0.00436157, "L": 0.00435687, "C": 0.00436157, "V": 44.80662604, "T": "2017-11-14T08:06:00", "BV": 0.19531808 }, { "O": 0.00436157, "H": 0.004363, "L": 0.00435687, "C": 0.00436162, "V": 148.47801415, "T": "2017-11-14T08:07:00", "BV": 0.64754945 }, { "O": 0.00436166, "H": 0.00436297, "L": 0.00436166, "C": 0.00436297, "V": 5.02912828, "T": "2017-11-14T08:08:00", "BV": 0.02193767 }, { "O": 0.00436297, "H": 0.00436302, "L": 0.00436297, "C": 0.00436302, "V": 486.61092243, "T": "2017-11-14T08:09:00", "BV": 2.12309227 }, { "O": 0.0043634, "H": 0.00436348, "L": 0.0043634, "C": 0.00436348, "V": 46.39042304, "T": "2017-11-14T08:10:00", "BV": 0.20242265 }, { "O": 0.00436355, "H": 0.00436749, "L": 0.00436355, "C": 0.00436509, "V": 143.87087805, "T": "2017-11-14T08:11:00", "BV": 0.6280283 }, { "O": 0.00436509, "H": 0.00437, "L": 0.00436162, "C": 0.00436162, "V": 913.21350887, "T": "2017-11-14T08:12:00", "BV": 3.98961801 }, { "O": 0.00436162, "H": 0.00436162, "L": 0.0043568, "C": 0.0043568, "V": 89.37721823, "T": "2017-11-14T08:13:00", "BV": 0.38954627 }, { "O": 0.0043568, "H": 0.00436162, "L": 0.0043568, "C": 0.00436162, "V": 215.97378471, "T": "2017-11-14T08:14:00", "BV": 0.941116 }, { "O": 0.00436162, "H": 0.00436162, "L": 0.0043568, "C": 0.00435752, "V": 13.10398449, "T": "2017-11-14T08:15:00", "BV": 0.0571018 }, { "O": 0.0043574, "H": 0.0043574, "L": 0.00435678, "C": 0.00435678, "V": 271.85224214, "T": "2017-11-14T08:16:00", "BV": 1.18442878 }, { "O": 0.0043568, "H": 0.0043568, "L": 0.00435678, "C": 0.0043568, "V": 193.37741298, "T": "2017-11-14T08:17:00", "BV": 0.84250323 }, { "O": 0.0043568, "H": 0.0043568, "L": 0.00435678, "C": 0.0043568, "V": 20.71523897, "T": "2017-11-14T08:18:00", "BV": 0.09025196 }, { "O": 0.0043574, "H": 0.0043574, "L": 0.00435681, "C": 0.00435681, "V": 4.6323725, "T": "2017-11-14T08:19:00", "BV": 0.02018318 }, { "O": 0.00435681, "H": 0.0043574, "L": 0.00435681, "C": 0.0043574, "V": 168.46159538, "T": "2017-11-14T08:20:00", "BV": 0.73404823 }, { "O": 0.00435752, "H": 0.00435752, "L": 0.0043574, "C": 0.00435752, "V": 101.9, "T": "2017-11-14T08:21:00", "BV": 0.44403093 }, { "O": 0.00435754, "H": 0.0043693, "L": 0.00435754, "C": 0.0043693, "V": 90.6462294, "T": "2017-11-14T08:22:00", "BV": 0.39596542 }, { "O": 0.00436935, "H": 0.00437938, "L": 0.00436935, "C": 0.00437938, "V": 362.69644271, "T": "2017-11-14T08:23:00", "BV": 1.58675073 }, { "O": 0.00437979, "H": 0.00438, "L": 0.00436935, "C": 0.00436935, "V": 168.80050829, "T": "2017-11-14T08:24:00", "BV": 0.73897661 }, { "O": 0.00437999, "H": 0.00438, "L": 0.00436935, "C": 0.00438, "V": 200.68756408, "T": "2017-11-14T08:25:00", "BV": 0.87887896 }, { "O": 0.00437999, "H": 0.00438, "L": 0.00437999, "C": 0.00438, "V": 831.03991276, "T": "2017-11-14T08:26:00", "BV": 3.63995463 }, { "O": 0.00438, "H": 0.00438077, "L": 0.00436936, "C": 0.00438077, "V": 184.17380467, "T": "2017-11-14T08:27:00", "BV": 0.80540149 }, { "O": 0.00438077, "H": 0.00438704, "L": 0.00437998, "C": 0.00438704, "V": 546.1072013, "T": "2017-11-14T08:28:00", "BV": 2.39244173 }, { "O": 0.00438735, "H": 0.00439209, "L": 0.00438507, "C": 0.00438507, "V": 579.18738465, "T": "2017-11-14T08:29:00", "BV": 2.5415394 }, { "O": 0.00438506, "H": 0.00439209, "L": 0.004385, "C": 0.00439209, "V": 470.08420547, "T": "2017-11-14T08:30:00", "BV": 2.06136359 }, { "O": 0.00439209, "H": 0.00439209, "L": 0.00438507, "C": 0.00439209, "V": 43.00250418, "T": "2017-11-14T08:31:00", "BV": 0.18886986 }, { "O": 0.00439209, "H": 0.00439494, "L": 0.00438331, "C": 0.00438507, "V": 370.14789883, "T": "2017-11-14T08:32:00", "BV": 1.62429101 }, { "O": 0.0043864, "H": 0.0043864, "L": 0.00436938, "C": 0.00438504, "V": 876.11984763, "T": "2017-11-14T08:33:00", "BV": 3.83886194 }, { "O": 0.00438504, "H": 0.00438504, "L": 0.00436939, "C": 0.0043833, "V": 248.22427519, "T": "2017-11-14T08:34:00", "BV": 1.08550665 }, { "O": 0.0043834, "H": 0.004385, "L": 0.0043574, "C": 0.00436436, "V": 1380.8201511, "T": "2017-11-14T08:35:00", "BV": 6.02540683 }, { "O": 0.00436436, "H": 0.004385, "L": 0.00435741, "C": 0.00438497, "V": 67.09229346, "T": "2017-11-14T08:36:00", "BV": 0.29272848 }, { "O": 0.00438299, "H": 0.00438299, "L": 0.00437, "C": 0.00438197, "V": 108.08834075, "T": "2017-11-14T08:37:00", "BV": 0.47274639 }, { "O": 0.00438194, "H": 0.00438194, "L": 0.0043574, "C": 0.0043574, "V": 277.07389839, "T": "2017-11-14T08:38:00", "BV": 1.20756185 }, { "O": 0.0043574, "H": 0.00438194, "L": 0.00435737, "C": 0.00438194, "V": 278.86036778, "T": "2017-11-14T08:39:00", "BV": 1.22073911 }, { "O": 0.00438, "H": 0.00438, "L": 0.0043568, "C": 0.0043568, "V": 327.46991841, "T": "2017-11-14T08:40:00", "BV": 1.42681366 }, { "O": 0.00436986, "H": 0.00438194, "L": 0.0043509, "C": 0.00435678, "V": 345.36850008, "T": "2017-11-14T08:41:00", "BV": 1.51051736 }, { "O": 0.00435678, "H": 0.00435678, "L": 0.00434975, "C": 0.00435056, "V": 537.00614234, "T": "2017-11-14T08:42:00", "BV": 2.33816337 }, { "O": 0.00435678, "H": 0.00435678, "L": 0.00435056, "C": 0.00435056, "V": 141.12703587, "T": "2017-11-14T08:43:00", "BV": 0.61412933 }, { "O": 0.00435058, "H": 0.00435678, "L": 0.00435056, "C": 0.00435678, "V": 200.54600426, "T": "2017-11-14T08:44:00", "BV": 0.87287877 }, { "O": 0.00435678, "H": 0.00435678, "L": 0.00435678, "C": 0.00435678, "V": 460.99360934, "T": "2017-11-14T08:45:00", "BV": 2.00844771 }, { "O": 0.00435678, "H": 0.00436434, "L": 0.00435678, "C": 0.00436297, "V": 176.79557254, "T": "2017-11-14T08:46:00", "BV": 0.77028141 }, { "O": 0.00436078, "H": 0.00436297, "L": 0.00435678, "C": 0.00435678, "V": 83.47564812, "T": "2017-11-14T08:47:00", "BV": 0.3638509 }, { "O": 0.00435678, "H": 0.00436296, "L": 0.00435491, "C": 0.00436296, "V": 52.64131859, "T": "2017-11-14T08:48:00", "BV": 0.2293053 }, { "O": 0.0043629, "H": 0.00436296, "L": 0.00436078, "C": 0.00436078, "V": 102.13030085, "T": "2017-11-14T08:49:00", "BV": 0.44558752 }, { "O": 0.00436078, "H": 0.0043619, "L": 0.00435678, "C": 0.00435678, "V": 20.88117969, "T": "2017-11-14T08:50:00", "BV": 0.09101772 }, { "O": 0.00435912, "H": 0.00435912, "L": 0.00435056, "C": 0.00435056, "V": 841.95203353, "T": "2017-11-14T08:51:00", "BV": 3.66794078 }, { "O": 0.00435, "H": 0.00435, "L": 0.00434484, "C": 0.004345, "V": 68.29578851, "T": "2017-11-14T08:52:00", "BV": 0.29689837 }, { "O": 0.00436162, "H": 0.0043629, "L": 0.004345, "C": 0.0043629, "V": 397.66936, "T": "2017-11-14T08:53:00", "BV": 1.73449221 }, { "O": 0.0043629, "H": 0.00436296, "L": 0.0043629, "C": 0.00436296, "V": 262.88373928, "T": "2017-11-14T08:54:00", "BV": 1.14694581 }, { "O": 0.0043629, "H": 0.00439494, "L": 0.0043629, "C": 0.004366, "V": 369.70183598, "T": "2017-11-14T08:55:00", "BV": 1.6219776 }, { "O": 0.00439462, "H": 0.00439467, "L": 0.00436604, "C": 0.00436605, "V": 814.94104227, "T": "2017-11-14T08:56:00", "BV": 3.58086576 }, { "O": 0.00436611, "H": 0.00439437, "L": 0.00436611, "C": 0.00436612, "V": 148.32074187, "T": "2017-11-14T08:57:00", "BV": 0.64759252 }, { "O": 0.00436612, "H": 0.00436612, "L": 0.00436295, "C": 0.00436611, "V": 285.36991114, "T": "2017-11-14T08:58:00", "BV": 1.24565999 }, { "O": 0.00436611, "H": 0.00439447, "L": 0.00436295, "C": 0.00436611, "V": 152.05214178, "T": "2017-11-14T08:59:00", "BV": 0.66485739 }, { "O": 0.00436295, "H": 0.00436611, "L": 0.00436295, "C": 0.00436611, "V": 147.09252176, "T": "2017-11-14T09:00:00", "BV": 0.64186818 }, { "O": 0.00436611, "H": 0.00439131, "L": 0.00436611, "C": 0.00437028, "V": 9.19022278, "T": "2017-11-14T09:01:00", "BV": 0.0401486 }, { "O": 0.0043746, "H": 0.0043746, "L": 0.0043746, "C": 0.0043746, "V": 0.50396643, "T": "2017-11-14T09:02:00", "BV": 0.00220465 }, { "O": 0.00437459, "H": 0.00437459, "L": 0.00437029, "C": 0.00437029, "V": 26.73962015, "T": "2017-11-14T09:03:00", "BV": 0.11691757 }, { "O": 0.0043746, "H": 0.00437597, "L": 0.0043746, "C": 0.00437597, "V": 70.6029188, "T": "2017-11-14T09:04:00", "BV": 0.30887342 }, { "O": 0.00437597, "H": 0.00438, "L": 0.00437597, "C": 0.00438, "V": 49.11310728, "T": "2017-11-14T09:05:00", "BV": 0.21497825 }, { "O": 0.004379, "H": 0.00439153, "L": 0.004379, "C": 0.00439151, "V": 244.71799817, "T": "2017-11-14T09:06:00", "BV": 1.07401747 }, { "O": 0.00439149, "H": 0.00439149, "L": 0.00436611, "C": 0.00436611, "V": 52.93103497, "T": "2017-11-14T09:07:00", "BV": 0.2315329 }, { "O": 0.00436467, "H": 0.00436467, "L": 0.004345, "C": 0.004345, "V": 300.35403741, "T": "2017-11-14T09:08:00", "BV": 1.31006632 }, { "O": 0.004345, "H": 0.004345, "L": 0.004335, "C": 0.004335, "V": 253.99215366, "T": "2017-11-14T09:09:00", "BV": 1.10140332 }, { "O": 0.004335, "H": 0.004335, "L": 0.00432981, "C": 0.00433, "V": 178.73221978, "T": "2017-11-14T09:10:00", "BV": 0.77398981 }, { "O": 0.00433, "H": 0.00433, "L": 0.00432981, "C": 0.00432981, "V": 15.90197228, "T": "2017-11-14T09:11:00", "BV": 0.06885384 }, { "O": 0.00432981, "H": 0.00432981, "L": 0.00432754, "C": 0.00432981, "V": 66.95269087, "T": "2017-11-14T09:12:00", "BV": 0.2898187 }, { "O": 0.0043281, "H": 0.0043281, "L": 0.00432754, "C": 0.00432754, "V": 90.2866592, "T": "2017-11-14T09:13:00", "BV": 0.39076392 }, { "O": 0.00432754, "H": 0.00432754, "L": 0.00432754, "C": 0.00432754, "V": 19.92099854, "T": "2017-11-14T09:14:00", "BV": 0.0862089 }, { "O": 0.00432755, "H": 0.0043281, "L": 0.00432754, "C": 0.0043281, "V": 76.20942943, "T": "2017-11-14T09:15:00", "BV": 0.32983459 }, { "O": 0.0043281, "H": 0.0043281, "L": 0.004326, "C": 0.00432809, "V": 43.95727893, "T": "2017-11-14T09:16:00", "BV": 0.19021153 }, { "O": 0.0043271, "H": 0.0043281, "L": 0.004326, "C": 0.00432809, "V": 29.11070044, "T": "2017-11-14T09:17:00", "BV": 0.12596526 }, { "O": 0.004328, "H": 0.00437697, "L": 0.00432611, "C": 0.00437697, "V": 793.91895912, "T": "2017-11-14T09:18:00", "BV": 3.45192478 }, { "O": 0.00437691, "H": 0.00437691, "L": 0.00433146, "C": 0.00436309, "V": 286.30975757, "T": "2017-11-14T09:19:00", "BV": 1.25134955 }, { "O": 0.00433158, "H": 0.00437196, "L": 0.00433158, "C": 0.00437196, "V": 134.7537844, "T": "2017-11-14T09:20:00", "BV": 0.58719311 }, { "O": 0.0043718, "H": 0.00437183, "L": 0.004371, "C": 0.004371, "V": 219.85283992, "T": "2017-11-14T09:21:00", "BV": 0.96115269 }, { "O": 0.00433414, "H": 0.00437093, "L": 0.00433414, "C": 0.004345, "V": 216.0407509, "T": "2017-11-14T09:22:00", "BV": 0.93657353 }, { "O": 0.0043344, "H": 0.00436955, "L": 0.00433143, "C": 0.00436955, "V": 187.82280993, "T": "2017-11-14T09:23:00", "BV": 0.81496623 }, { "O": 0.00435643, "H": 0.00435643, "L": 0.004345, "C": 0.00434502, "V": 295.67014143, "T": "2017-11-14T09:24:00", "BV": 1.28478792 }, { "O": 0.00435855, "H": 0.00437135, "L": 0.00435855, "C": 0.00437135, "V": 501.34847526, "T": "2017-11-14T09:25:00", "BV": 2.18819084 }, { "O": 0.00434503, "H": 0.00434503, "L": 0.00434503, "C": 0.00434503, "V": 1.15857496, "T": "2017-11-14T09:26:00", "BV": 0.00503404 }, { "O": 0.00435645, "H": 0.00435645, "L": 0.00435643, "C": 0.00435643, "V": 34.53739764, "T": "2017-11-14T09:27:00", "BV": 0.15046033 }, { "O": 0.00435643, "H": 0.00435643, "L": 0.00434503, "C": 0.00435643, "V": 38.3643209, "T": "2017-11-14T09:28:00", "BV": 0.16673055 }, { "O": 0.00435643, "H": 0.00435643, "L": 0.00434502, "C": 0.00434502, "V": 25.87891983, "T": "2017-11-14T09:29:00", "BV": 0.11244986 }, { "O": 0.00434503, "H": 0.00435643, "L": 0.00434503, "C": 0.00435643, "V": 24.35102261, "T": "2017-11-14T09:30:00", "BV": 0.10585609 }, { "O": 0.00435643, "H": 0.00435645, "L": 0.004345, "C": 0.004345, "V": 112.61140549, "T": "2017-11-14T09:31:00", "BV": 0.48977893 }, { "O": 0.004345, "H": 0.004345, "L": 0.00434336, "C": 0.00434336, "V": 215.6971343, "T": "2017-11-14T09:32:00", "BV": 0.93714324 }, { "O": 0.00434336, "H": 0.0043448, "L": 0.004343, "C": 0.0043448, "V": 104.38055907, "T": "2017-11-14T09:33:00", "BV": 0.45344601 }, { "O": 0.0043448, "H": 0.00435643, "L": 0.0043448, "C": 0.0043448, "V": 59.05955095, "T": "2017-11-14T09:34:00", "BV": 0.25669496 }, { "O": 0.0043456, "H": 0.00435643, "L": 0.00432017, "C": 0.00432017, "V": 864.49772082, "T": "2017-11-14T09:35:00", "BV": 3.74540464 }, { "O": 0.00432017, "H": 0.00435753, "L": 0.00432, "C": 0.00435753, "V": 229.01272565, "T": "2017-11-14T09:36:00", "BV": 0.98943636 }, { "O": 0.0043281, "H": 0.00433992, "L": 0.0043, "C": 0.0043, "V": 670.19406023, "T": "2017-11-14T09:37:00", "BV": 2.89110989 }, { "O": 0.0043281, "H": 0.00434991, "L": 0.0043281, "C": 0.00434981, "V": 46.64457111, "T": "2017-11-14T09:38:00", "BV": 0.20195831 }, { "O": 0.00434955, "H": 0.00434955, "L": 0.0043281, "C": 0.0043281, "V": 79.82808899, "T": "2017-11-14T09:39:00", "BV": 0.34555238 }, { "O": 0.0043285, "H": 0.00434897, "L": 0.0043285, "C": 0.00434897, "V": 0.31949647, "T": "2017-11-14T09:41:00", "BV": 0.00138619 }, { "O": 0.00434897, "H": 0.00434897, "L": 0.00432849, "C": 0.00432849, "V": 251.16318991, "T": "2017-11-14T09:42:00", "BV": 1.08935086 }, { "O": 0.00432849, "H": 0.00433328, "L": 0.00432849, "C": 0.00433328, "V": 40.81068596, "T": "2017-11-14T09:43:00", "BV": 0.17683833 }, { "O": 0.00434001, "H": 0.00434097, "L": 0.00432849, "C": 0.00433328, "V": 342.13919473, "T": "2017-11-14T09:44:00", "BV": 1.48319844 }, { "O": 0.00432849, "H": 0.004343, "L": 0.00432849, "C": 0.00434, "V": 20.79383032, "T": "2017-11-14T09:45:00", "BV": 0.09014497 }, { "O": 0.00434, "H": 0.004343, "L": 0.00434, "C": 0.004343, "V": 55.43311893, "T": "2017-11-14T09:46:00", "BV": 0.24067101 }, { "O": 0.00434, "H": 0.00434799, "L": 0.0043285, "C": 0.00434799, "V": 101.61595171, "T": "2017-11-14T09:47:00", "BV": 0.44120364 }, { "O": 0.004329, "H": 0.00433222, "L": 0.0043286, "C": 0.0043286, "V": 46.17149215, "T": "2017-11-14T09:48:00", "BV": 0.19988624 }, { "O": 0.00433222, "H": 0.00433222, "L": 0.0043286, "C": 0.0043286, "V": 23.25755479, "T": "2017-11-14T09:49:00", "BV": 0.1007423 }, { "O": 0.00433219, "H": 0.0043322, "L": 0.0043286, "C": 0.0043286, "V": 57.3103052, "T": "2017-11-14T09:50:00", "BV": 0.24811464 }, { "O": 0.0043286, "H": 0.0043286, "L": 0.00432852, "C": 0.00432852, "V": 29.64258399, "T": "2017-11-14T09:51:00", "BV": 0.12831021 }, { "O": 0.0043286, "H": 0.0043322, "L": 0.0043285, "C": 0.0043322, "V": 954.3714401, "T": "2017-11-14T09:52:00", "BV": 4.13106913 }, { "O": 0.0043322, "H": 0.00434696, "L": 0.0043286, "C": 0.004345, "V": 54.9665438, "T": "2017-11-14T09:53:00", "BV": 0.23857358 }, { "O": 0.00434499, "H": 0.00434499, "L": 0.00433293, "C": 0.00433501, "V": 618.04177985, "T": "2017-11-14T09:54:00", "BV": 2.68044863 }, { "O": 0.00433501, "H": 0.00433501, "L": 0.00433501, "C": 0.00433501, "V": 4.83159132, "T": "2017-11-14T09:55:00", "BV": 0.02094499 }, { "O": 0.00433501, "H": 0.004343, "L": 0.00433192, "C": 0.00433192, "V": 118.30305211, "T": "2017-11-14T09:56:00", "BV": 0.51275683 }, { "O": 0.00433192, "H": 0.00433293, "L": 0.00433, "C": 0.00433, "V": 17.20158794, "T": "2017-11-14T09:57:00", "BV": 0.07449622 }, { "O": 0.00433, "H": 0.00433, "L": 0.00432713, "C": 0.00432713, "V": 312.52018222, "T": "2017-11-14T09:58:00", "BV": 1.35260809 }, { "O": 0.00432769, "H": 0.00432807, "L": 0.00432712, "C": 0.00432712, "V": 747.28472863, "T": "2017-11-14T09:59:00", "BV": 3.23400637 }, { "O": 0.0043257, "H": 0.00432704, "L": 0.00432017, "C": 0.00432017, "V": 68.80565756, "T": "2017-11-14T10:00:00", "BV": 0.29732493 }, { "O": 0.00432017, "H": 0.00432017, "L": 0.00429974, "C": 0.00429974, "V": 1327.48696494, "T": "2017-11-14T10:01:00", "BV": 5.71098633 }, { "O": 0.00429974, "H": 0.00430999, "L": 0.00429973, "C": 0.00429974, "V": 198.1581461, "T": "2017-11-14T10:02:00", "BV": 0.85204334 }, { "O": 0.00430999, "H": 0.00430999, "L": 0.00429974, "C": 0.00430997, "V": 76.04305627, "T": "2017-11-14T10:03:00", "BV": 0.32771808 }, { "O": 0.0043, "H": 0.00430995, "L": 0.00429973, "C": 0.00429999, "V": 383.36754369, "T": "2017-11-14T10:04:00", "BV": 1.64846535 }, { "O": 0.00429973, "H": 0.00429973, "L": 0.00429945, "C": 0.00429945, "V": 133.01019362, "T": "2017-11-14T10:05:00", "BV": 0.57190505 }, { "O": 0.00429944, "H": 0.00429944, "L": 0.004295, "C": 0.004295, "V": 538.87606305, "T": "2017-11-14T10:06:00", "BV": 2.3150923 }, { "O": 0.00429918, "H": 0.0042992, "L": 0.00429096, "C": 0.00429096, "V": 457.31685616, "T": "2017-11-14T10:07:00", "BV": 1.96326288 }, { "O": 0.00429096, "H": 0.00429917, "L": 0.00429085, "C": 0.00429085, "V": 123.59191313, "T": "2017-11-14T10:08:00", "BV": 0.5303669 }, { "O": 0.00429916, "H": 0.0042992, "L": 0.00429916, "C": 0.0042992, "V": 65.77586593, "T": "2017-11-14T10:09:00", "BV": 0.2827826 }, { "O": 0.00429931, "H": 0.0043, "L": 0.00429525, "C": 0.0043, "V": 111.23747572, "T": "2017-11-14T10:10:00", "BV": 0.47803241 }, { "O": 0.00429974, "H": 0.0043, "L": 0.00428811, "C": 0.00428811, "V": 717.4310585, "T": "2017-11-14T10:11:00", "BV": 3.07772994 }, { "O": 0.00429974, "H": 0.0043, "L": 0.00429974, "C": 0.00429999, "V": 85.76249663, "T": "2017-11-14T10:12:00", "BV": 0.36877542 }, { "O": 0.00429974, "H": 0.0043, "L": 0.00429974, "C": 0.00429974, "V": 33.27554283, "T": "2017-11-14T10:13:00", "BV": 0.14308028 }, { "O": 0.0042958, "H": 0.0042958, "L": 0.00428811, "C": 0.00428821, "V": 47.84175194, "T": "2017-11-14T10:14:00", "BV": 0.20535103 }, { "O": 0.0042958, "H": 0.0042958, "L": 0.00428811, "C": 0.0042882, "V": 125.17792289, "T": "2017-11-14T10:15:00", "BV": 0.53681164 }, { "O": 0.0042882, "H": 0.0042882, "L": 0.00428296, "C": 0.0042882, "V": 947.04316894, "T": "2017-11-14T10:16:00", "BV": 4.05948463 }, { "O": 0.0042882, "H": 0.00430575, "L": 0.00428296, "C": 0.0042882, "V": 443.65647206, "T": "2017-11-14T10:17:00", "BV": 1.90426296 }, { "O": 0.00430575, "H": 0.00432567, "L": 0.00430575, "C": 0.00431668, "V": 974.96541115, "T": "2017-11-14T10:18:00", "BV": 4.20928183 }, { "O": 0.00432567, "H": 0.00433562, "L": 0.0043167, "C": 0.0043265, "V": 427.0829475, "T": "2017-11-14T10:19:00", "BV": 1.84772501 }, { "O": 0.00433546, "H": 0.00433546, "L": 0.0043265, "C": 0.0043265, "V": 324.08663748, "T": "2017-11-14T10:20:00", "BV": 1.40475254 }, { "O": 0.0043265, "H": 0.00433592, "L": 0.004326, "C": 0.00433592, "V": 226.74941697, "T": "2017-11-14T10:21:00", "BV": 0.98288257 }, { "O": 0.00433592, "H": 0.00433692, "L": 0.0043265, "C": 0.00433333, "V": 136.77836694, "T": "2017-11-14T10:22:00", "BV": 0.59261901 }, { "O": 0.00433333, "H": 0.00433334, "L": 0.00433333, "C": 0.00433333, "V": 22.33675706, "T": "2017-11-14T10:23:00", "BV": 0.09679252 }, { "O": 0.0043334, "H": 0.00434278, "L": 0.0043334, "C": 0.00433778, "V": 227.07039911, "T": "2017-11-14T10:24:00", "BV": 0.98520977 }, { "O": 0.00433778, "H": 0.004343, "L": 0.00433778, "C": 0.004343, "V": 48.23958921, "T": "2017-11-14T10:25:00", "BV": 0.20948781 }, { "O": 0.004343, "H": 0.004343, "L": 0.00434278, "C": 0.004343, "V": 1613.47469137, "T": "2017-11-14T10:26:00", "BV": 7.00711265 }, { "O": 0.00434278, "H": 0.004343, "L": 0.00432918, "C": 0.00433111, "V": 350.78516898, "T": "2017-11-14T10:27:00", "BV": 1.52209676 }, { "O": 0.004343, "H": 0.004343, "L": 0.00432602, "C": 0.00432603, "V": 265.38297961, "T": "2017-11-14T10:28:00", "BV": 1.15030435 }, { "O": 0.00433111, "H": 0.00433111, "L": 0.004331, "C": 0.004331, "V": 19.21558106, "T": "2017-11-14T10:29:00", "BV": 0.08322267 }, { "O": 0.004331, "H": 0.004331, "L": 0.004326, "C": 0.004326, "V": 586.19549283, "T": "2017-11-14T10:30:00", "BV": 2.53608143 }, { "O": 0.00432613, "H": 0.00433, "L": 0.004326, "C": 0.004326, "V": 191.75012443, "T": "2017-11-14T10:31:00", "BV": 0.82953769 }, { "O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.004326, "V": 285.09419338, "T": "2017-11-14T10:32:00", "BV": 1.2333521 }, { "O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.00432613, "V": 82.01558796, "T": "2017-11-14T10:33:00", "BV": 0.35480469 }, { "O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.004326, "V": 335.79780831, "T": "2017-11-14T10:34:00", "BV": 1.45266287 }, { "O": 0.00432613, "H": 0.00432613, "L": 0.004326, "C": 0.00432613, "V": 639.50742855, "T": "2017-11-14T10:35:00", "BV": 2.76658954 }, { "O": 0.00432613, "H": 0.004331, "L": 0.004326, "C": 0.004331, "V": 283.55422998, "T": "2017-11-14T10:36:00", "BV": 1.22766076 }, { "O": 0.00433197, "H": 0.00434, "L": 0.00433197, "C": 0.00434, "V": 38.52855997, "T": "2017-11-14T10:37:00", "BV": 0.16716023 }, { "O": 0.00434172, "H": 0.00434622, "L": 0.00434172, "C": 0.00434622, "V": 669.41844848, "T": "2017-11-14T10:38:00", "BV": 2.90860834 }, { "O": 0.00434831, "H": 0.00434974, "L": 0.00434831, "C": 0.00434832, "V": 21.03031919, "T": "2017-11-14T10:39:00", "BV": 0.09145075 }, { "O": 0.00434974, "H": 0.00435007, "L": 0.00434974, "C": 0.00435007, "V": 209.48948121, "T": "2017-11-14T10:40:00", "BV": 0.91127199 }, { "O": 0.00435007, "H": 0.0043521, "L": 0.00435007, "C": 0.0043521, "V": 55.56649431, "T": "2017-11-14T10:41:00", "BV": 0.24173659 }, { "O": 0.0043509, "H": 0.00436, "L": 0.0043509, "C": 0.00436, "V": 624.91328628, "T": "2017-11-14T10:42:00", "BV": 2.72116055 }, { "O": 0.00436, "H": 0.00437088, "L": 0.00435574, "C": 0.00437, "V": 1750.20089872, "T": "2017-11-14T10:43:00", "BV": 7.64595544 }, { "O": 0.00437088, "H": 0.00437124, "L": 0.00435574, "C": 0.00436, "V": 873.7590152, "T": "2017-11-14T10:44:00", "BV": 3.81840221 }, { "O": 0.00436, "H": 0.00436, "L": 0.00436, "C": 0.00436, "V": 12.70623172, "T": "2017-11-14T10:45:00", "BV": 0.05539914 }, { "O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00436, "V": 236.15415536, "T": "2017-11-14T10:46:00", "BV": 1.02912086 }, { "O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00436, "V": 30.84338875, "T": "2017-11-14T10:47:00", "BV": 0.13446202 }, { "O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 7.6, "T": "2017-11-14T10:48:00", "BV": 0.03310408 }, { "O": 0.00436, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 65.05974449, "T": "2017-11-14T10:49:00", "BV": 0.2835399 }, { "O": 0.00435574, "H": 0.004365, "L": 0.00435574, "C": 0.004365, "V": 21.30902039, "T": "2017-11-14T10:50:00", "BV": 0.09300089 }, { "O": 0.00435574, "H": 0.00435574, "L": 0.0043557, "C": 0.0043557, "V": 53.5, "T": "2017-11-14T10:51:00", "BV": 0.23303159 }, { "O": 0.00435573, "H": 0.004361, "L": 0.0043557, "C": 0.0043557, "V": 98.02567666, "T": "2017-11-14T10:52:00", "BV": 0.42708874 }, { "O": 0.004363, "H": 0.004365, "L": 0.00435573, "C": 0.00435574, "V": 254.31225118, "T": "2017-11-14T10:53:00", "BV": 1.10825504 }, { "O": 0.004365, "H": 0.004365, "L": 0.00433305, "C": 0.00435, "V": 283.78346435, "T": "2017-11-14T10:54:00", "BV": 1.23615257 }, { "O": 0.00435573, "H": 0.00435574, "L": 0.004327, "C": 0.00435, "V": 519.76082117, "T": "2017-11-14T10:55:00", "BV": 2.25323818 }, { "O": 0.00435, "H": 0.00435273, "L": 0.004327, "C": 0.00434976, "V": 101.53997898, "T": "2017-11-14T10:56:00", "BV": 0.44019831 }, { "O": 0.004352, "H": 0.00435574, "L": 0.004352, "C": 0.00435574, "V": 74.51104643, "T": "2017-11-14T10:57:00", "BV": 0.32446837 }, { "O": 0.00435573, "H": 0.00435574, "L": 0.00435573, "C": 0.00435574, "V": 33.74552558, "T": "2017-11-14T10:58:00", "BV": 0.14698653 }, { "O": 0.00435574, "H": 0.00436, "L": 0.00435574, "C": 0.00435574, "V": 751.01777853, "T": "2017-11-14T10:59:00", "BV": 3.27125776 }, { "O": 0.00435574, "H": 0.00435574, "L": 0.00435573, "C": 0.00435573, "V": 44.42577516, "T": "2017-11-14T11:00:00", "BV": 0.19350687 }, { "O": 0.00435573, "H": 0.00436498, "L": 0.00435573, "C": 0.00436498, "V": 70.13881668, "T": "2017-11-14T11:01:00", "BV": 0.30584422 }, { "O": 0.00435574, "H": 0.0043649, "L": 0.00435573, "C": 0.0043649, "V": 8.75385493, "T": "2017-11-14T11:02:00", "BV": 0.03814771 }, { "O": 0.0043649, "H": 0.0043649, "L": 0.00433393, "C": 0.00433393, "V": 407.42685466, "T": "2017-11-14T11:03:00", "BV": 1.77408853 }, { "O": 0.00436485, "H": 0.00436487, "L": 0.004326, "C": 0.00436486, "V": 253.83771688, "T": "2017-11-14T11:04:00", "BV": 1.1006034 }, { "O": 0.00436484, "H": 0.00436484, "L": 0.00431668, "C": 0.00432608, "V": 1156.98872156, "T": "2017-11-14T11:05:00", "BV": 5.01005473 }, { "O": 0.00432612, "H": 0.004355, "L": 0.00432612, "C": 0.00435488, "V": 73.03270907, "T": "2017-11-14T11:06:00", "BV": 0.31729979 }, { "O": 0.004355, "H": 0.004355, "L": 0.00432706, "C": 0.004355, "V": 96.62912021, "T": "2017-11-14T11:07:00", "BV": 0.41922112 }, { "O": 0.00435488, "H": 0.004355, "L": 0.00434175, "C": 0.00434175, "V": 829.81741656, "T": "2017-11-14T11:08:00", "BV": 3.61380804 }, { "O": 0.00433921, "H": 0.004355, "L": 0.00433921, "C": 0.004355, "V": 71.2468241, "T": "2017-11-14T11:09:00", "BV": 0.3101911 }, { "O": 0.004355, "H": 0.00436484, "L": 0.004355, "C": 0.004355, "V": 348.97696719, "T": "2017-11-14T11:10:00", "BV": 1.52028567 }, { "O": 0.004355, "H": 0.004355, "L": 0.004355, "C": 0.004355, "V": 280.74364507, "T": "2017-11-14T11:11:00", "BV": 1.22263856 }, { "O": 0.00436484, "H": 0.00436484, "L": 0.004355, "C": 0.004355, "V": 309.85824405, "T": "2017-11-14T11:12:00", "BV": 1.35129288 }, { "O": 0.004355, "H": 0.004355, "L": 0.004355, "C": 0.004355, "V": 52.52029805, "T": "2017-11-14T11:13:00", "BV": 0.22872589 }, { "O": 0.004355, "H": 0.004355, "L": 0.00434991, "C": 0.00434991, "V": 317.4409694, "T": "2017-11-14T11:14:00", "BV": 1.38142008 }, { "O": 0.00434995, "H": 0.00434995, "L": 0.00434991, "C": 0.00434991, "V": 1.34303849, "T": "2017-11-14T11:15:00", "BV": 0.00584213 }, { "O": 0.00435, "H": 0.004355, "L": 0.00434991, "C": 0.004355, "V": 55.56393463, "T": "2017-11-14T11:16:00", "BV": 0.24196288 }, { "O": 0.004355, "H": 0.004355, "L": 0.00434991, "C": 0.00434991, "V": 26.39300349, "T": "2017-11-14T11:17:00", "BV": 0.11488299 }, { "O": 0.004355, "H": 0.004355, "L": 0.00434184, "C": 0.0043499, "V": 895.00795702, "T": "2017-11-14T11:18:00", "BV": 3.89565326 }, { "O": 0.00434777, "H": 0.00434777, "L": 0.00434777, "C": 0.00434777, "V": 2.83087695, "T": "2017-11-14T11:19:00", "BV": 0.01230799 }, { "O": 0.00434777, "H": 0.00434777, "L": 0.00434201, "C": 0.00434201, "V": 38.06240191, "T": "2017-11-14T11:20:00", "BV": 0.16529658 }, { "O": 0.00434348, "H": 0.00434777, "L": 0.0043401, "C": 0.0043401, "V": 74.58264778, "T": "2017-11-14T11:21:00", "BV": 0.32390364 }, { "O": 0.0043401, "H": 0.00434777, "L": 0.0043401, "C": 0.00434777, "V": 114.17576184, "T": "2017-11-14T11:22:00", "BV": 0.49599437 }, { "O": 0.00434777, "H": 0.0043499, "L": 0.00434777, "C": 0.0043499, "V": 208.13100319, "T": "2017-11-14T11:23:00", "BV": 0.90533993 }, { "O": 0.0043406, "H": 0.0043499, "L": 0.0043401, "C": 0.0043406, "V": 257.09165622, "T": "2017-11-14T11:24:00", "BV": 1.11737085 }, { "O": 0.0043499, "H": 0.0043499, "L": 0.0043499, "C": 0.0043499, "V": 73.05017133, "T": "2017-11-14T11:25:00", "BV": 0.31776093 }, { "O": 0.0043499, "H": 0.00434991, "L": 0.00434069, "C": 0.0043499, "V": 228.74567917, "T": "2017-11-14T11:26:00", "BV": 0.99501916 }, { "O": 0.0043499, "H": 0.00434991, "L": 0.00434069, "C": 0.00434991, "V": 247.5933544, "T": "2017-11-14T11:27:00", "BV": 1.07595537 }, { "O": 0.00434991, "H": 0.004351, "L": 0.00434991, "C": 0.00434991, "V": 47.3950359, "T": "2017-11-14T11:28:00", "BV": 0.20617717 }, { "O": 0.004351, "H": 0.004351, "L": 0.004351, "C": 0.004351, "V": 129.24101987, "T": "2017-11-14T11:29:00", "BV": 0.56232766 }, { "O": 0.004351, "H": 0.004351, "L": 0.00434991, "C": 0.00434991, "V": 181.00785046, "T": "2017-11-14T11:30:00", "BV": 0.78753705 }, { "O": 0.00434991, "H": 0.004351, "L": 0.00434991, "C": 0.00435, "V": 130.79851591, "T": "2017-11-14T11:31:00", "BV": 0.56902886 }, { "O": 0.00435, "H": 0.004351, "L": 0.00435, "C": 0.004351, "V": 234.91009839, "T": "2017-11-14T11:32:00", "BV": 1.02198593 }, { "O": 0.00435, "H": 0.004355, "L": 0.00435, "C": 0.004355, "V": 383.51150091, "T": "2017-11-14T11:33:00", "BV": 1.66948462 }, { "O": 0.004351, "H": 0.004354, "L": 0.00435002, "C": 0.00435002, "V": 384.01027274, "T": "2017-11-14T11:34:00", "BV": 1.671243 }, { "O": 0.00435002, "H": 0.00435745, "L": 0.00435002, "C": 0.00435745, "V": 126.96446369, "T": "2017-11-14T11:35:00", "BV": 0.55279022 }, { "O": 0.00435745, "H": 0.00435745, "L": 0.00435745, "C": 0.00435745, "V": 61.65312916, "T": "2017-11-14T11:36:00", "BV": 0.2686504 }, { "O": 0.0043575, "H": 0.00436237, "L": 0.0043575, "C": 0.00436237, "V": 52.8484297, "T": "2017-11-14T11:37:00", "BV": 0.23030453 }, { "O": 0.00436237, "H": 0.00436237, "L": 0.0043578, "C": 0.00436237, "V": 7.82918999, "T": "2017-11-14T11:38:00", "BV": 0.03414692 }, { "O": 0.0043578, "H": 0.00436188, "L": 0.0043575, "C": 0.00436188, "V": 97.46343147, "T": "2017-11-14T11:39:00", "BV": 0.42475774 }, { "O": 0.0043585, "H": 0.0043585, "L": 0.0043585, "C": 0.0043585, "V": 4.0, "T": "2017-11-14T11:40:00", "BV": 0.01743399 }, { "O": 0.0043615, "H": 0.00436484, "L": 0.0043575, "C": 0.0043575, "V": 129.46869011, "T": "2017-11-14T11:41:00", "BV": 0.56444991 }, { "O": 0.0043585, "H": 0.0043585, "L": 0.0043575, "C": 0.0043575, "V": 12.95455401, "T": "2017-11-14T11:42:00", "BV": 0.05645009 }, { "O": 0.0043575, "H": 0.0043575, "L": 0.0043575, "C": 0.0043575, "V": 78.29207337, "T": "2017-11-14T11:43:00", "BV": 0.3411577 }, { "O": 0.0043578, "H": 0.0043578, "L": 0.0043578, "C": 0.0043578, "V": 21.24718479, "T": "2017-11-14T11:44:00", "BV": 0.09259097 }, { "O": 0.00436484, "H": 0.004365, "L": 0.0043578, "C": 0.004365, "V": 62.82704759, "T": "2017-11-14T11:45:00", "BV": 0.27416612 }, { "O": 0.00436484, "H": 0.00436484, "L": 0.0043578, "C": 0.0043578, "V": 128.61314004, "T": "2017-11-14T11:46:00", "BV": 0.5608442 }, { "O": 0.00436, "H": 0.00436484, "L": 0.0043578, "C": 0.00436, "V": 144.64266327, "T": "2017-11-14T11:47:00", "BV": 0.63090838 }, { "O": 0.00436, "H": 0.00436542, "L": 0.00436, "C": 0.00436542, "V": 204.6825182, "T": "2017-11-14T11:48:00", "BV": 0.8925619 }, { "O": 0.00436512, "H": 0.00436512, "L": 0.00436001, "C": 0.00436001, "V": 242.17047146, "T": "2017-11-14T11:49:00", "BV": 1.05683309 }, { "O": 0.00436542, "H": 0.004373, "L": 0.00436542, "C": 0.004373, "V": 729.40191048, "T": "2017-11-14T11:50:00", "BV": 3.18623926 }, { "O": 0.004373, "H": 0.00439564, "L": 0.0043644, "C": 0.00436486, "V": 1357.27861628, "T": "2017-11-14T11:51:00", "BV": 5.95044281 }, { "O": 0.00436001, "H": 0.00439999, "L": 0.0043578, "C": 0.00437127, "V": 1763.35103741, "T": "2017-11-14T11:52:00", "BV": 7.74682631 }, { "O": 0.00437127, "H": 0.00437127, "L": 0.00435781, "C": 0.00435781, "V": 8.72730032, "T": "2017-11-14T11:53:00", "BV": 0.03812468 }, { "O": 0.00438031, "H": 0.00438031, "L": 0.00436512, "C": 0.00438031, "V": 188.54813125, "T": "2017-11-14T11:54:00", "BV": 0.82543913 }, { "O": 0.00438031, "H": 0.00439657, "L": 0.00438031, "C": 0.00439657, "V": 316.63483796, "T": "2017-11-14T11:55:00", "BV": 1.38963026 }, { "O": 0.00439651, "H": 0.00439652, "L": 0.00435961, "C": 0.00438031, "V": 192.42171673, "T": "2017-11-14T11:56:00", "BV": 0.84381703 }, { "O": 0.004378, "H": 0.004378, "L": 0.004378, "C": 0.004378, "V": 18.29752892, "T": "2017-11-14T11:57:00", "BV": 0.08010657 }, { "O": 0.004378, "H": 0.004378, "L": 0.00436027, "C": 0.00436366, "V": 99.31678537, "T": "2017-11-14T11:58:00", "BV": 0.4337975 }, { "O": 0.00436366, "H": 0.004378, "L": 0.00436366, "C": 0.004378, "V": 16.41927133, "T": "2017-11-14T11:59:00", "BV": 0.07166827 }, { "O": 0.004378, "H": 0.00438, "L": 0.00436802, "C": 0.00436802, "V": 190.43685167, "T": "2017-11-14T12:00:00", "BV": 0.83261981 }, { "O": 0.00436845, "H": 0.00439565, "L": 0.0043578, "C": 0.00436233, "V": 376.57714281, "T": "2017-11-14T12:01:00", "BV": 1.64485747 }, { "O": 0.00436334, "H": 0.0043952, "L": 0.00436233, "C": 0.00436277, "V": 207.12633988, "T": "2017-11-14T12:02:00", "BV": 0.90532706 }, { "O": 0.00439548, "H": 0.00439548, "L": 0.00439548, "C": 0.00439548, "V": 30.0, "T": "2017-11-14T12:03:00", "BV": 0.1318644 }, { "O": 0.00439, "H": 0.00439899, "L": 0.00438, "C": 0.00439899, "V": 133.53062902, "T": "2017-11-14T12:05:00", "BV": 0.58542485 }, { "O": 0.00439898, "H": 0.00439999, "L": 0.00437, "C": 0.00437, "V": 928.38675851, "T": "2017-11-14T12:06:00", "BV": 4.07952584 }, { "O": 0.00439997, "H": 0.00439999, "L": 0.00439986, "C": 0.00439999, "V": 151.39068434, "T": "2017-11-14T12:07:00", "BV": 0.66611069 }, { "O": 0.00437003, "H": 0.00439999, "L": 0.00437003, "C": 0.00437038, "V": 486.64800296, "T": "2017-11-14T12:08:00", "BV": 2.13382491 }, { "O": 0.00439992, "H": 0.00439999, "L": 0.00439928, "C": 0.00439992, "V": 617.91332139, "T": "2017-11-14T12:09:00", "BV": 2.71880644 }, { "O": 0.00439992, "H": 0.00439999, "L": 0.00437194, "C": 0.00439996, "V": 148.76484645, "T": "2017-11-14T12:10:00", "BV": 0.65229784 }, { "O": 0.00439996, "H": 0.00439999, "L": 0.00437187, "C": 0.00437236, "V": 147.45365758, "T": "2017-11-14T12:11:00", "BV": 0.64856282 }, { "O": 0.004373, "H": 0.004391, "L": 0.00437254, "C": 0.004391, "V": 63.84674767, "T": "2017-11-14T12:12:00", "BV": 0.27920583 }, { "O": 0.0043729, "H": 0.004398, "L": 0.0043729, "C": 0.00439798, "V": 115.96859818, "T": "2017-11-14T12:13:00", "BV": 0.50969422 }, { "O": 0.00439798, "H": 0.0044, "L": 0.004391, "C": 0.0044, "V": 1048.31686693, "T": "2017-11-14T12:14:00", "BV": 4.61103507 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439101, "C": 0.0044, "V": 374.38029109, "T": "2017-11-14T12:15:00", "BV": 1.6459871 }, { "O": 0.0044, "H": 0.0044, "L": 0.004391, "C": 0.0044, "V": 205.88448474, "T": "2017-11-14T12:16:00", "BV": 0.90466489 }, { "O": 0.0044, "H": 0.0044, "L": 0.0043732, "C": 0.004399, "V": 91.7720337, "T": "2017-11-14T12:17:00", "BV": 0.40209047 }, { "O": 0.004399, "H": 0.0044, "L": 0.00437402, "C": 0.00439987, "V": 679.33869759, "T": "2017-11-14T12:18:00", "BV": 2.98883185 }, { "O": 0.00439987, "H": 0.00439987, "L": 0.00437403, "C": 0.00439547, "V": 63.42374574, "T": "2017-11-14T12:19:00", "BV": 0.27870689 }, { "O": 0.004398, "H": 0.0044006, "L": 0.004398, "C": 0.0044006, "V": 131.13246497, "T": "2017-11-14T12:20:00", "BV": 0.57697598 }, { "O": 0.0044006, "H": 0.00440128, "L": 0.00440016, "C": 0.00440128, "V": 132.50425415, "T": "2017-11-14T12:21:00", "BV": 0.58310921 }, { "O": 0.00440159, "H": 0.00441177, "L": 0.00440159, "C": 0.00441133, "V": 348.87225793, "T": "2017-11-14T12:22:00", "BV": 1.5379523 }, { "O": 0.00441177, "H": 0.004416, "L": 0.00441133, "C": 0.00441515, "V": 456.68955697, "T": "2017-11-14T12:23:00", "BV": 2.01635864 }, { "O": 0.00441515, "H": 0.004416, "L": 0.00440427, "C": 0.00440869, "V": 552.22937253, "T": "2017-11-14T12:24:00", "BV": 2.43747348 }, { "O": 0.00440869, "H": 0.004416, "L": 0.00440869, "C": 0.004415, "V": 1602.66845688, "T": "2017-11-14T12:25:00", "BV": 7.07522507 }, { "O": 0.004415, "H": 0.004415, "L": 0.004398, "C": 0.004415, "V": 214.80766796, "T": "2017-11-14T12:26:00", "BV": 0.94627351 }, { "O": 0.004399, "H": 0.00441499, "L": 0.004398, "C": 0.00441499, "V": 789.19121931, "T": "2017-11-14T12:27:00", "BV": 3.47684985 }, { "O": 0.00441499, "H": 0.00441499, "L": 0.004407, "C": 0.00441499, "V": 187.79509173, "T": "2017-11-14T12:28:00", "BV": 0.82771591 }, { "O": 0.00441499, "H": 0.00441619, "L": 0.00441399, "C": 0.00441619, "V": 653.82916227, "T": "2017-11-14T12:29:00", "BV": 2.88728248 }, { "O": 0.00441619, "H": 0.00441642, "L": 0.004416, "C": 0.00441635, "V": 124.80425078, "T": "2017-11-14T12:30:00", "BV": 0.55116541 }, { "O": 0.00441642, "H": 0.00441642, "L": 0.0044164, "C": 0.00441642, "V": 362.91086385, "T": "2017-11-14T12:31:00", "BV": 1.60276484 }, { "O": 0.00441646, "H": 0.00441672, "L": 0.00441646, "C": 0.00441646, "V": 24.30325671, "T": "2017-11-14T12:32:00", "BV": 0.10733452 }, { "O": 0.00441672, "H": 0.00441717, "L": 0.00441672, "C": 0.00441717, "V": 50.52183492, "T": "2017-11-14T12:33:00", "BV": 0.22314538 }, { "O": 0.00441685, "H": 0.00441818, "L": 0.00441646, "C": 0.00441818, "V": 163.89194381, "T": "2017-11-14T12:34:00", "BV": 0.72396382 }, { "O": 0.00441821, "H": 0.00441994, "L": 0.004417, "C": 0.00441994, "V": 277.32991456, "T": "2017-11-14T12:35:00", "BV": 1.22544458 }, { "O": 0.00441994, "H": 0.00442, "L": 0.00441994, "C": 0.00442, "V": 371.56977452, "T": "2017-11-14T12:36:00", "BV": 1.64233812 }, { "O": 0.00442, "H": 0.00442848, "L": 0.00441994, "C": 0.00442848, "V": 372.08718032, "T": "2017-11-14T12:37:00", "BV": 1.64539501 }, { "O": 0.00442848, "H": 0.00443, "L": 0.004428, "C": 0.00442901, "V": 511.76456472, "T": "2017-11-14T12:38:00", "BV": 2.26663678 }, { "O": 0.00443, "H": 0.00443, "L": 0.00442901, "C": 0.00442901, "V": 281.40392711, "T": "2017-11-14T12:39:00", "BV": 1.24648197 }, { "O": 0.00442999, "H": 0.00443, "L": 0.00442905, "C": 0.00443, "V": 476.72209666, "T": "2017-11-14T12:40:00", "BV": 2.11175763 }, { "O": 0.00443, "H": 0.00443232, "L": 0.00442999, "C": 0.00443232, "V": 161.47527345, "T": "2017-11-14T12:41:00", "BV": 0.71536762 }, { "O": 0.00443232, "H": 0.00443786, "L": 0.00443232, "C": 0.00443786, "V": 338.00390839, "T": "2017-11-14T12:42:00", "BV": 1.49915563 }, { "O": 0.00443534, "H": 0.00443786, "L": 0.00443171, "C": 0.00443171, "V": 326.49879074, "T": "2017-11-14T12:43:00", "BV": 1.44824432 }, { "O": 0.00443332, "H": 0.004434, "L": 0.00443, "C": 0.00443, "V": 168.24224147, "T": "2017-11-14T12:44:00", "BV": 0.74593245 }, { "O": 0.00442905, "H": 0.004433, "L": 0.00442901, "C": 0.004433, "V": 695.47287543, "T": "2017-11-14T12:45:00", "BV": 3.08210731 }, { "O": 0.0044329, "H": 0.00443786, "L": 0.00443183, "C": 0.004436, "V": 218.65198732, "T": "2017-11-14T12:46:00", "BV": 0.96984905 }, { "O": 0.00443534, "H": 0.00443891, "L": 0.00443534, "C": 0.00443891, "V": 394.6549332, "T": "2017-11-14T12:47:00", "BV": 1.75082504 }, { "O": 0.00443891, "H": 0.00444, "L": 0.00443891, "C": 0.004439, "V": 353.49932213, "T": "2017-11-14T12:48:00", "BV": 1.56934853 }, { "O": 0.004439, "H": 0.00444024, "L": 0.004433, "C": 0.004433, "V": 606.8547191, "T": "2017-11-14T12:49:00", "BV": 2.6941759 }, { "O": 0.00444, "H": 0.00444, "L": 0.00443183, "C": 0.00443183, "V": 198.13735666, "T": "2017-11-14T12:50:00", "BV": 0.87900358 }, { "O": 0.00443183, "H": 0.00443184, "L": 0.00442295, "C": 0.00442295, "V": 202.89152808, "T": "2017-11-14T12:51:00", "BV": 0.89786531 }, { "O": 0.00443, "H": 0.0044314, "L": 0.004417, "C": 0.00441994, "V": 1314.51554457, "T": "2017-11-14T12:52:00", "BV": 5.81038412 }, { "O": 0.00441689, "H": 0.0044195, "L": 0.00441643, "C": 0.00441643, "V": 312.99462678, "T": "2017-11-14T12:53:00", "BV": 1.38246348 }, { "O": 0.00441643, "H": 0.00441643, "L": 0.004416, "C": 0.004416, "V": 32.90363137, "T": "2017-11-14T12:54:00", "BV": 0.14530717 }, { "O": 0.00441499, "H": 0.004416, "L": 0.0044034, "C": 0.00441499, "V": 217.40139259, "T": "2017-11-14T12:55:00", "BV": 0.95966145 }, { "O": 0.0044034, "H": 0.00441499, "L": 0.0044034, "C": 0.00441499, "V": 155.66676663, "T": "2017-11-14T12:56:00", "BV": 0.68670749 }, { "O": 0.004416, "H": 0.004416, "L": 0.0044034, "C": 0.004412, "V": 89.83999779, "T": "2017-11-14T12:57:00", "BV": 0.39608377 }, { "O": 0.004412, "H": 0.004413, "L": 0.0044034, "C": 0.004412, "V": 99.23953876, "T": "2017-11-14T12:58:00", "BV": 0.43781502 }, { "O": 0.004412, "H": 0.004413, "L": 0.0044034, "C": 0.004413, "V": 571.67570627, "T": "2017-11-14T12:59:00", "BV": 2.51918449 }, { "O": 0.00440263, "H": 0.004413, "L": 0.004389, "C": 0.00441299, "V": 345.96020938, "T": "2017-11-14T13:00:00", "BV": 1.52274354 }, { "O": 0.0044, "H": 0.004413, "L": 0.0044, "C": 0.00441299, "V": 110.89227485, "T": "2017-11-14T13:01:00", "BV": 0.48909577 }, { "O": 0.00441299, "H": 0.00441299, "L": 0.0044, "C": 0.0044, "V": 274.81951276, "T": "2017-11-14T13:02:00", "BV": 1.21020656 }, { "O": 0.0044, "H": 0.0044, "L": 0.00439, "C": 0.0044, "V": 119.80443885, "T": "2017-11-14T13:03:00", "BV": 0.5269947 }, { "O": 0.0044, "H": 0.00441, "L": 0.0044, "C": 0.00441, "V": 42.67125735, "T": "2017-11-14T13:04:00", "BV": 0.18777728 }, { "O": 0.00441, "H": 0.00441296, "L": 0.00441, "C": 0.00441, "V": 110.24768301, "T": "2017-11-14T13:05:00", "BV": 0.4861982 }, { "O": 0.00441, "H": 0.004413, "L": 0.0044, "C": 0.0044044, "V": 421.73923123, "T": "2017-11-14T13:06:00", "BV": 1.86004457 }, { "O": 0.00441, "H": 0.004413, "L": 0.0044044, "C": 0.0044044, "V": 484.86963422, "T": "2017-11-14T13:07:00", "BV": 2.1365255 }, { "O": 0.004413, "H": 0.004416, "L": 0.0044044, "C": 0.004413, "V": 586.5310525, "T": "2017-11-14T13:08:00", "BV": 2.58961467 }, { "O": 0.004415, "H": 0.004416, "L": 0.004413, "C": 0.004416, "V": 1049.5810774, "T": "2017-11-14T13:09:00", "BV": 4.6337571 }, { "O": 0.004416, "H": 0.004416, "L": 0.004415, "C": 0.004416, "V": 567.13875502, "T": "2017-11-14T13:10:00", "BV": 2.5043846 }, { "O": 0.004414, "H": 0.004416, "L": 0.004414, "C": 0.004416, "V": 383.62280916, "T": "2017-11-14T13:11:00", "BV": 1.69397236 }, { "O": 0.00441599, "H": 0.004416, "L": 0.004414, "C": 0.00441401, "V": 213.40315611, "T": "2017-11-14T13:12:00", "BV": 0.94219335 }, { "O": 0.00441401, "H": 0.00441401, "L": 0.00440859, "C": 0.00440859, "V": 47.53536282, "T": "2017-11-14T13:13:00", "BV": 0.20973859 }, { "O": 0.00441401, "H": 0.00441401, "L": 0.0043578, "C": 0.00437546, "V": 1162.26357168, "T": "2017-11-14T13:14:00", "BV": 5.0957119 }, { "O": 0.00437709, "H": 0.00440859, "L": 0.00437709, "C": 0.00440859, "V": 57.2913422, "T": "2017-11-14T13:15:00", "BV": 0.25214517 }, { "O": 0.00440859, "H": 0.004416, "L": 0.00440859, "C": 0.004416, "V": 400.97030038, "T": "2017-11-14T13:16:00", "BV": 1.77005616 }, { "O": 0.004416, "H": 0.004416, "L": 0.00440859, "C": 0.00441599, "V": 1571.97935877, "T": "2017-11-14T13:17:00", "BV": 6.94184758 }, { "O": 0.00441599, "H": 0.00441672, "L": 0.004415, "C": 0.00441672, "V": 456.82887786, "T": "2017-11-14T13:18:00", "BV": 2.01736043 }, { "O": 0.00441672, "H": 0.00441725, "L": 0.004409, "C": 0.00441341, "V": 593.25375029, "T": "2017-11-14T13:19:00", "BV": 2.61985405 }, { "O": 0.00441341, "H": 0.004426, "L": 0.00441341, "C": 0.00442442, "V": 612.95490275, "T": "2017-11-14T13:20:00", "BV": 2.71001216 }, { "O": 0.00442313, "H": 0.00443, "L": 0.00441341, "C": 0.00442312, "V": 1419.47378988, "T": "2017-11-14T13:21:00", "BV": 6.27786601 }, { "O": 0.00442312, "H": 0.00442312, "L": 0.00442305, "C": 0.00442305, "V": 148.16845054, "T": "2017-11-14T13:22:00", "BV": 0.65535921 }, { "O": 0.00442305, "H": 0.00442305, "L": 0.00441341, "C": 0.00442305, "V": 124.44732582, "T": "2017-11-14T13:23:00", "BV": 0.5500116 }, { "O": 0.00441341, "H": 0.00442305, "L": 0.00441341, "C": 0.004415, "V": 680.57813602, "T": "2017-11-14T13:24:00", "BV": 3.00851017 }, { "O": 0.00442305, "H": 0.00443, "L": 0.0044, "C": 0.00442305, "V": 1078.7823725, "T": "2017-11-14T13:25:00", "BV": 4.76378976 }, { "O": 0.00442305, "H": 0.00443, "L": 0.00441342, "C": 0.00441342, "V": 164.06282401, "T": "2017-11-14T13:26:00", "BV": 0.72501073 }, { "O": 0.00441342, "H": 0.00441342, "L": 0.00440001, "C": 0.00440001, "V": 80.9444463, "T": "2017-11-14T13:27:00", "BV": 0.35697359 }, { "O": 0.00441342, "H": 0.00441342, "L": 0.00440002, "C": 0.00440002, "V": 158.25710547, "T": "2017-11-14T13:28:00", "BV": 0.69746598 }, { "O": 0.00441342, "H": 0.00442995, "L": 0.00440002, "C": 0.00442994, "V": 458.87956764, "T": "2017-11-14T13:29:00", "BV": 2.03119944 }, { "O": 0.00442994, "H": 0.00443, "L": 0.00442947, "C": 0.00442947, "V": 215.12744384, "T": "2017-11-14T13:30:00", "BV": 0.9529995 }, { "O": 0.00443, "H": 0.00443656, "L": 0.00442947, "C": 0.00442947, "V": 105.48891534, "T": "2017-11-14T13:31:00", "BV": 0.46767604 }, { "O": 0.00442995, "H": 0.00443655, "L": 0.00442947, "C": 0.00443, "V": 240.43449502, "T": "2017-11-14T13:32:00", "BV": 1.06564599 }, { "O": 0.00443655, "H": 0.00443655, "L": 0.00442947, "C": 0.00442947, "V": 274.75145026, "T": "2017-11-14T13:33:00", "BV": 1.21703859 }, { "O": 0.00442898, "H": 0.00442946, "L": 0.00440037, "C": 0.00442946, "V": 145.6295453, "T": "2017-11-14T13:34:00", "BV": 0.64223712 }, { "O": 0.00442946, "H": 0.00443, "L": 0.00442898, "C": 0.00442898, "V": 261.66514086, "T": "2017-11-14T13:35:00", "BV": 1.15899042 }, { "O": 0.00443, "H": 0.00443, "L": 0.00440144, "C": 0.00443, "V": 343.49904836, "T": "2017-11-14T13:36:00", "BV": 1.51467624 }, { "O": 0.00443, "H": 0.00443651, "L": 0.00443, "C": 0.00443651, "V": 10.23002011, "T": "2017-11-14T13:37:00", "BV": 0.04533912 }, { "O": 0.00443651, "H": 0.00443651, "L": 0.0044032, "C": 0.00442898, "V": 214.50043498, "T": "2017-11-14T13:38:00", "BV": 0.94543022 }, { "O": 0.00442898, "H": 0.00442898, "L": 0.00442709, "C": 0.00442898, "V": 50.56603391, "T": "2017-11-14T13:39:00", "BV": 0.22388012 }, { "O": 0.00442898, "H": 0.00443651, "L": 0.00442898, "C": 0.00443651, "V": 84.08409042, "T": "2017-11-14T13:40:00", "BV": 0.3725683 }, { "O": 0.00443653, "H": 0.00443655, "L": 0.00443651, "C": 0.00443655, "V": 586.14819087, "T": "2017-11-14T13:41:00", "BV": 2.60047412 }, { "O": 0.00443655, "H": 0.00443655, "L": 0.00443341, "C": 0.00443341, "V": 481.90682079, "T": "2017-11-14T13:42:00", "BV": 2.13693769 }, { "O": 0.00443655, "H": 0.00444, "L": 0.00443341, "C": 0.00444, "V": 785.59908445, "T": "2017-11-14T13:43:00", "BV": 3.48345776 }, { "O": 0.00444, "H": 0.004445, "L": 0.00443655, "C": 0.004445, "V": 181.19361431, "T": "2017-11-14T13:44:00", "BV": 0.80478493 }, { "O": 0.00444026, "H": 0.00445, "L": 0.00444, "C": 0.004445, "V": 476.90587554, "T": "2017-11-14T13:45:00", "BV": 2.1208089 }, { "O": 0.00444959, "H": 0.00445, "L": 0.004445, "C": 0.00444959, "V": 748.12446253, "T": "2017-11-14T13:46:00", "BV": 3.3283319 }, { "O": 0.00444959, "H": 0.00444959, "L": 0.00444501, "C": 0.00444959, "V": 198.00023182, "T": "2017-11-14T13:47:00", "BV": 0.88092819 }, { "O": 0.00445, "H": 0.00445492, "L": 0.00444959, "C": 0.00445492, "V": 162.93300186, "T": "2017-11-14T13:48:00", "BV": 0.725334 }, { "O": 0.00445492, "H": 0.004455, "L": 0.00445492, "C": 0.00445493, "V": 198.70544791, "T": "2017-11-14T13:49:00", "BV": 0.88522396 }, { "O": 0.00445493, "H": 0.0044577, "L": 0.00445492, "C": 0.0044577, "V": 562.93818303, "T": "2017-11-14T13:50:00", "BV": 2.50809293 }, { "O": 0.00445503, "H": 0.00445781, "L": 0.00445503, "C": 0.00445781, "V": 83.25506942, "T": "2017-11-14T13:51:00", "BV": 0.3711229 }, { "O": 0.00445781, "H": 0.00446002, "L": 0.00445771, "C": 0.00446002, "V": 741.48792492, "T": "2017-11-14T13:52:00", "BV": 3.30598103 }, { "O": 0.00445928, "H": 0.00446376, "L": 0.00445917, "C": 0.00446359, "V": 357.33231061, "T": "2017-11-14T13:53:00", "BV": 1.59432345 }, { "O": 0.00446383, "H": 0.00446408, "L": 0.00446359, "C": 0.00446408, "V": 349.83522959, "T": "2017-11-14T13:54:00", "BV": 1.56162406 }, { "O": 0.00446445, "H": 0.00446622, "L": 0.0044641, "C": 0.00446622, "V": 181.07299441, "T": "2017-11-14T13:55:00", "BV": 0.80860476 }, { "O": 0.0044666, "H": 0.00446682, "L": 0.00446622, "C": 0.00446682, "V": 512.36059875, "T": "2017-11-14T13:56:00", "BV": 2.28841444 }, { "O": 0.00446682, "H": 0.00447037, "L": 0.00446682, "C": 0.00447037, "V": 1533.74452982, "T": "2017-11-14T13:57:00", "BV": 6.85539443 }, { "O": 0.00447037, "H": 0.00447455, "L": 0.00447037, "C": 0.00447381, "V": 936.01573874, "T": "2017-11-14T13:58:00", "BV": 4.18731741 }, { "O": 0.00447455, "H": 0.00447899, "L": 0.004474, "C": 0.00447899, "V": 770.59427614, "T": "2017-11-14T13:59:00", "BV": 3.44969506 }, { "O": 0.00447899, "H": 0.00447982, "L": 0.00447899, "C": 0.00447971, "V": 580.86158101, "T": "2017-11-14T14:00:00", "BV": 2.60205715 }, { "O": 0.00447971, "H": 0.00447981, "L": 0.004475, "C": 0.004475, "V": 407.44151484, "T": "2017-11-14T14:01:00", "BV": 1.82479856 }, { "O": 0.004475, "H": 0.00447969, "L": 0.004466, "C": 0.00447969, "V": 442.7246392, "T": "2017-11-14T14:02:00", "BV": 1.97973835 }, { "O": 0.0044665, "H": 0.0044734, "L": 0.0044636, "C": 0.004465, "V": 252.83520124, "T": "2017-11-14T14:03:00", "BV": 1.12920063 }, { "O": 0.00446354, "H": 0.00446354, "L": 0.00445901, "C": 0.00446, "V": 119.99288788, "T": "2017-11-14T14:04:00", "BV": 0.53513577 }, { "O": 0.00446, "H": 0.00447001, "L": 0.0044577, "C": 0.00447, "V": 714.1853257, "T": "2017-11-14T14:05:00", "BV": 3.18678777 }, { "O": 0.00447, "H": 0.00447884, "L": 0.00447, "C": 0.0044701, "V": 138.25516567, "T": "2017-11-14T14:06:00", "BV": 0.61830673 }, { "O": 0.0044701, "H": 0.00447975, "L": 0.0044701, "C": 0.00447975, "V": 176.09698765, "T": "2017-11-14T14:07:00", "BV": 0.78769599 }, { "O": 0.00447982, "H": 0.00448, "L": 0.0044788, "C": 0.00448, "V": 82.25617233, "T": "2017-11-14T14:08:00", "BV": 0.36849458 }, { "O": 0.00447996, "H": 0.0044835, "L": 0.004475, "C": 0.0044835, "V": 418.63778425, "T": "2017-11-14T14:09:00", "BV": 1.87549034 }, { "O": 0.0044835, "H": 0.00448565, "L": 0.0044802, "C": 0.00448565, "V": 138.81044441, "T": "2017-11-14T14:10:00", "BV": 0.62244917 }, { "O": 0.00448546, "H": 0.004496, "L": 0.00448529, "C": 0.004496, "V": 798.53347293, "T": "2017-11-14T14:11:00", "BV": 3.58503249 }, { "O": 0.004496, "H": 0.004499, "L": 0.00449002, "C": 0.00449663, "V": 861.82553984, "T": "2017-11-14T14:12:00", "BV": 3.87607543 }, { "O": 0.00449663, "H": 0.0045, "L": 0.00449, "C": 0.00449663, "V": 2171.95044464, "T": "2017-11-14T14:13:00", "BV": 9.76668932 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449663, "C": 0.00449663, "V": 168.31129647, "T": "2017-11-14T14:14:00", "BV": 0.75731995 }, { "O": 0.00449531, "H": 0.0045, "L": 0.00449001, "C": 0.0045, "V": 1012.58435686, "T": "2017-11-14T14:15:00", "BV": 4.55462218 }, { "O": 0.00449999, "H": 0.0045, "L": 0.00449, "C": 0.0045, "V": 1737.27100193, "T": "2017-11-14T14:16:00", "BV": 7.81529053 }, { "O": 0.00448709, "H": 0.00451, "L": 0.00448709, "C": 0.00451, "V": 2627.71503426, "T": "2017-11-14T14:17:00", "BV": 11.8299909 }, { "O": 0.00450716, "H": 0.00451244, "L": 0.00450716, "C": 0.0045123, "V": 603.65414596, "T": "2017-11-14T14:18:00", "BV": 2.72180004 }, { "O": 0.0045112, "H": 0.004515, "L": 0.00451018, "C": 0.004515, "V": 196.96341997, "T": "2017-11-14T14:19:00", "BV": 0.88874976 }, { "O": 0.004515, "H": 0.00451825, "L": 0.00451233, "C": 0.00451233, "V": 398.89501846, "T": "2017-11-14T14:20:00", "BV": 1.80063232 }, { "O": 0.00451244, "H": 0.00451825, "L": 0.00451244, "C": 0.00451244, "V": 2248.7259456, "T": "2017-11-14T14:21:00", "BV": 10.14840728 }, { "O": 0.00451244, "H": 0.00451244, "L": 0.00451009, "C": 0.0045101, "V": 1866.56835625, "T": "2017-11-14T14:22:00", "BV": 8.42152507 }, { "O": 0.00451009, "H": 0.0045123, "L": 0.00450784, "C": 0.004512, "V": 950.27907323, "T": "2017-11-14T14:23:00", "BV": 4.28520762 }, { "O": 0.00450974, "H": 0.00451244, "L": 0.00447502, "C": 0.00449165, "V": 1746.85542541, "T": "2017-11-14T14:24:00", "BV": 7.86466318 }, { "O": 0.00449165, "H": 0.0045203, "L": 0.00449165, "C": 0.0045203, "V": 1866.04450154, "T": "2017-11-14T14:25:00", "BV": 8.41671268 }, { "O": 0.0045203, "H": 0.00452509, "L": 0.0045203, "C": 0.00452509, "V": 463.2013921, "T": "2017-11-14T14:26:00", "BV": 2.09526519 }, { "O": 0.0045251, "H": 0.00452659, "L": 0.0045251, "C": 0.00452659, "V": 197.96609547, "T": "2017-11-14T14:27:00", "BV": 0.89599573 }, { "O": 0.00452659, "H": 0.00452901, "L": 0.00452639, "C": 0.00452901, "V": 1295.01736714, "T": "2017-11-14T14:28:00", "BV": 5.86249527 }, { "O": 0.00452903, "H": 0.004535, "L": 0.00452903, "C": 0.004535, "V": 626.82603858, "T": "2017-11-14T14:29:00", "BV": 2.83981378 }, { "O": 0.00453316, "H": 0.004535, "L": 0.00452, "C": 0.00453, "V": 999.15200373, "T": "2017-11-14T14:30:00", "BV": 4.52801214 }, { "O": 0.00452661, "H": 0.004534, "L": 0.0045, "C": 0.00453, "V": 1692.69779196, "T": "2017-11-14T14:31:00", "BV": 7.64900738 }, { "O": 0.00453, "H": 0.00453298, "L": 0.004512, "C": 0.00451202, "V": 2289.49069126, "T": "2017-11-14T14:32:00", "BV": 10.33665088 }, { "O": 0.00451202, "H": 0.00453, "L": 0.00450005, "C": 0.0045075, "V": 1124.24640048, "T": "2017-11-14T14:33:00", "BV": 5.06991909 }, { "O": 0.0045075, "H": 0.0045075, "L": 0.00449821, "C": 0.00449999, "V": 348.02340473, "T": "2017-11-14T14:34:00", "BV": 1.56684432 }, { "O": 0.00449999, "H": 0.00449999, "L": 0.0044701, "C": 0.0044768, "V": 685.65808762, "T": "2017-11-14T14:35:00", "BV": 3.07607559 }, { "O": 0.0044768, "H": 0.0044768, "L": 0.0044587, "C": 0.00446, "V": 738.13794074, "T": "2017-11-14T14:36:00", "BV": 3.29760436 }, { "O": 0.00446, "H": 0.00446311, "L": 0.00445834, "C": 0.00445836, "V": 1111.49308837, "T": "2017-11-14T14:37:00", "BV": 4.95647244 }, { "O": 0.00445836, "H": 0.00446311, "L": 0.0044577, "C": 0.00446, "V": 748.73935071, "T": "2017-11-14T14:38:00", "BV": 3.33882849 }, { "O": 0.00445807, "H": 0.0044765, "L": 0.00445763, "C": 0.00445864, "V": 967.41766707, "T": "2017-11-14T14:39:00", "BV": 4.32076759 }, { "O": 0.0044765, "H": 0.0044768, "L": 0.00445819, "C": 0.0044768, "V": 985.52729073, "T": "2017-11-14T14:40:00", "BV": 4.40148551 }, { "O": 0.0044765, "H": 0.0044768, "L": 0.0044765, "C": 0.00447679, "V": 446.53040582, "T": "2017-11-14T14:41:00", "BV": 1.99899219 }, { "O": 0.00447679, "H": 0.0044768, "L": 0.00447651, "C": 0.00447679, "V": 1218.77810828, "T": "2017-11-14T14:42:00", "BV": 5.45605336 }, { "O": 0.0044768, "H": 0.0044768, "L": 0.00447679, "C": 0.0044768, "V": 489.21576847, "T": "2017-11-14T14:43:00", "BV": 2.19011987 }, { "O": 0.0044768, "H": 0.0044768, "L": 0.00447679, "C": 0.00447679, "V": 105.07701789, "T": "2017-11-14T14:44:00", "BV": 0.47040786 }, { "O": 0.0044768, "H": 0.0044768, "L": 0.00447679, "C": 0.0044768, "V": 483.00137923, "T": "2017-11-14T14:45:00", "BV": 2.16230041 }, { "O": 0.00447679, "H": 0.0044768, "L": 0.00447651, "C": 0.00447678, "V": 536.63988641, "T": "2017-11-14T14:46:00", "BV": 2.40242634 }, { "O": 0.00447678, "H": 0.0044768, "L": 0.00447678, "C": 0.0044768, "V": 286.60990619, "T": "2017-11-14T14:47:00", "BV": 1.28309462 }, { "O": 0.0044768, "H": 0.0044768, "L": 0.004465, "C": 0.0044768, "V": 1813.25054512, "T": "2017-11-14T14:48:00", "BV": 8.11580284 }, { "O": 0.0044768, "H": 0.0044768, "L": 0.004465, "C": 0.00446548, "V": 375.54830871, "T": "2017-11-14T14:49:00", "BV": 1.68096677 }, { "O": 0.00446548, "H": 0.0044768, "L": 0.00446223, "C": 0.0044768, "V": 112.41336573, "T": "2017-11-14T14:50:00", "BV": 0.50265591 }, { "O": 0.0044766, "H": 0.0044768, "L": 0.00446223, "C": 0.00446224, "V": 235.96086717, "T": "2017-11-14T14:51:00", "BV": 1.05413615 }, { "O": 0.00446224, "H": 0.0044768, "L": 0.00446223, "C": 0.00446223, "V": 71.35370828, "T": "2017-11-14T14:52:00", "BV": 0.31841611 }, { "O": 0.00446223, "H": 0.00446224, "L": 0.00446221, "C": 0.00446221, "V": 205.61591231, "T": "2017-11-14T14:53:00", "BV": 0.91750492 }, { "O": 0.00446223, "H": 0.0044768, "L": 0.00446221, "C": 0.00446223, "V": 474.72203637, "T": "2017-11-14T14:54:00", "BV": 2.12474179 }, { "O": 0.00446223, "H": 0.00447678, "L": 0.00446223, "C": 0.00446223, "V": 56.61661356, "T": "2017-11-14T14:55:00", "BV": 0.25270909 }, { "O": 0.00446221, "H": 0.00446223, "L": 0.004462, "C": 0.004462, "V": 292.57215208, "T": "2017-11-14T14:56:00", "BV": 1.30551905 }, { "O": 0.00446221, "H": 0.00447, "L": 0.004461, "C": 0.00447, "V": 514.8836791, "T": "2017-11-14T14:57:00", "BV": 2.29865047 }, { "O": 0.00447, "H": 0.00447674, "L": 0.00445979, "C": 0.00445979, "V": 216.8918977, "T": "2017-11-14T14:58:00", "BV": 0.96846828 }, { "O": 0.00445948, "H": 0.00447671, "L": 0.00445819, "C": 0.00447668, "V": 259.09666231, "T": "2017-11-14T14:59:00", "BV": 1.15639652 }, { "O": 0.00447668, "H": 0.0044767, "L": 0.00445819, "C": 0.00445819, "V": 51.37334187, "T": "2017-11-14T15:00:00", "BV": 0.22923307 }, { "O": 0.00445819, "H": 0.00445981, "L": 0.00445507, "C": 0.00445507, "V": 494.40993014, "T": "2017-11-14T15:01:00", "BV": 2.20424294 }, { "O": 0.00445507, "H": 0.0044768, "L": 0.00445501, "C": 0.0044768, "V": 2332.78078063, "T": "2017-11-14T15:02:00", "BV": 10.43570579 }, { "O": 0.0044768, "H": 0.00448, "L": 0.00446266, "C": 0.00448, "V": 4119.53397593, "T": "2017-11-14T15:03:00", "BV": 18.43940468 }, { "O": 0.00447681, "H": 0.0044962, "L": 0.00447681, "C": 0.0044962, "V": 793.66856567, "T": "2017-11-14T15:04:00", "BV": 3.56186524 }, { "O": 0.0044962, "H": 0.00452222, "L": 0.0044962, "C": 0.00452222, "V": 639.28392602, "T": "2017-11-14T15:05:00", "BV": 2.88050863 }, { "O": 0.00452222, "H": 0.00452224, "L": 0.0044997, "C": 0.00452224, "V": 1498.85390324, "T": "2017-11-14T15:06:00", "BV": 6.77798126 }, { "O": 0.00452224, "H": 0.00454036, "L": 0.00452224, "C": 0.00454036, "V": 966.53720335, "T": "2017-11-14T15:07:00", "BV": 4.38136368 }, { "O": 0.00454, "H": 0.00455119, "L": 0.00454, "C": 0.004545, "V": 2965.43986899, "T": "2017-11-14T15:08:00", "BV": 13.48673687 }, { "O": 0.00455122, "H": 0.00455122, "L": 0.00453002, "C": 0.004545, "V": 623.89351681, "T": "2017-11-14T15:09:00", "BV": 2.83336375 }, { "O": 0.0045421, "H": 0.00454999, "L": 0.00453012, "C": 0.004545, "V": 333.31214669, "T": "2017-11-14T15:10:00", "BV": 1.51552522 }, { "O": 0.004545, "H": 0.00454999, "L": 0.00452564, "C": 0.00453017, "V": 738.10670252, "T": "2017-11-14T15:11:00", "BV": 3.34719445 }, { "O": 0.00453017, "H": 0.00453017, "L": 0.00450003, "C": 0.0045164, "V": 1038.68631421, "T": "2017-11-14T15:12:00", "BV": 4.69946101 }, { "O": 0.0045164, "H": 0.0045164, "L": 0.00451502, "C": 0.00451502, "V": 226.05642022, "T": "2017-11-14T15:13:00", "BV": 1.02092261 }, { "O": 0.00451377, "H": 0.00451377, "L": 0.00450005, "C": 0.004509, "V": 322.2151902, "T": "2017-11-14T15:14:00", "BV": 1.45269411 }, { "O": 0.004509, "H": 0.00451502, "L": 0.00450296, "C": 0.00450296, "V": 306.28876671, "T": "2017-11-14T15:15:00", "BV": 1.38069902 }, { "O": 0.0045007, "H": 0.00451502, "L": 0.00450008, "C": 0.00451502, "V": 132.32452588, "T": "2017-11-14T15:16:00", "BV": 0.59619231 }, { "O": 0.00451276, "H": 0.00453017, "L": 0.00451276, "C": 0.00453, "V": 210.23387967, "T": "2017-11-14T15:17:00", "BV": 0.9511831 }, { "O": 0.00453017, "H": 0.004539, "L": 0.00450746, "C": 0.0045164, "V": 741.9086804, "T": "2017-11-14T15:18:00", "BV": 3.35565205 }, { "O": 0.0045164, "H": 0.0045164, "L": 0.00451, "C": 0.00451001, "V": 89.2190176, "T": "2017-11-14T15:19:00", "BV": 0.40247168 }, { "O": 0.00451002, "H": 0.00452998, "L": 0.00450746, "C": 0.00452998, "V": 461.43876589, "T": "2017-11-14T15:20:00", "BV": 2.08166634 }, { "O": 0.00452998, "H": 0.00452999, "L": 0.004517, "C": 0.0045175, "V": 314.23697065, "T": "2017-11-14T15:21:00", "BV": 1.42343078 }, { "O": 0.0045175, "H": 0.0045175, "L": 0.00450037, "C": 0.00450284, "V": 405.46643765, "T": "2017-11-14T15:22:00", "BV": 1.82895165 }, { "O": 0.004509, "H": 0.004509, "L": 0.00450335, "C": 0.004509, "V": 91.23838859, "T": "2017-11-14T15:23:00", "BV": 0.41116775 }, { "O": 0.004509, "H": 0.00451435, "L": 0.004509, "C": 0.00451435, "V": 42.3096756, "T": "2017-11-14T15:24:00", "BV": 0.19095449 }, { "O": 0.00451435, "H": 0.00452197, "L": 0.00451435, "C": 0.00452197, "V": 40.94804232, "T": "2017-11-14T15:25:00", "BV": 0.18487068 }, { "O": 0.00452197, "H": 0.00452197, "L": 0.00452197, "C": 0.00452197, "V": 18.11589813, "T": "2017-11-14T15:26:00", "BV": 0.08191952 }, { "O": 0.00452197, "H": 0.00452197, "L": 0.0044997, "C": 0.00449977, "V": 603.37794194, "T": "2017-11-14T15:27:00", "BV": 2.71915348 }, { "O": 0.00449977, "H": 0.00449977, "L": 0.0044997, "C": 0.0044997, "V": 321.21411648, "T": "2017-11-14T15:28:00", "BV": 1.44538465 }, { "O": 0.00449976, "H": 0.00449976, "L": 0.00449882, "C": 0.0044997, "V": 136.05558795, "T": "2017-11-14T15:29:00", "BV": 0.61221336 }, { "O": 0.00449877, "H": 0.00449877, "L": 0.004496, "C": 0.004496, "V": 38.00630717, "T": "2017-11-14T15:30:00", "BV": 0.17091436 }, { "O": 0.004496, "H": 0.00449809, "L": 0.0044904, "C": 0.00449041, "V": 291.58007885, "T": "2017-11-14T15:31:00", "BV": 1.31007115 }, { "O": 0.00449021, "H": 0.00449041, "L": 0.00448778, "C": 0.004488, "V": 152.77958774, "T": "2017-11-14T15:32:00", "BV": 0.68577022 }, { "O": 0.00448777, "H": 0.00448777, "L": 0.00448, "C": 0.00448602, "V": 560.71512465, "T": "2017-11-14T15:33:00", "BV": 2.51212028 }, { "O": 0.00448602, "H": 0.00448724, "L": 0.00448, "C": 0.004481, "V": 52.12485107, "T": "2017-11-14T15:34:00", "BV": 0.23372597 }, { "O": 0.004481, "H": 0.00448652, "L": 0.00448, "C": 0.004481, "V": 101.95454392, "T": "2017-11-14T15:35:00", "BV": 0.45690025 }, { "O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.00448099, "V": 88.3064997, "T": "2017-11-14T15:36:00", "BV": 0.39567149 }, { "O": 0.00448099, "H": 0.004481, "L": 0.00448, "C": 0.00448002, "V": 604.50935282, "T": "2017-11-14T15:37:00", "BV": 2.70821492 }, { "O": 0.00448, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 380.18806789, "T": "2017-11-14T15:38:00", "BV": 1.70330313 }, { "O": 0.00448079, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 249.23279076, "T": "2017-11-14T15:39:00", "BV": 1.11664067 }, { "O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 162.04332318, "T": "2017-11-14T15:40:00", "BV": 0.72598001 }, { "O": 0.00448, "H": 0.00448099, "L": 0.00447974, "C": 0.00448099, "V": 145.78886722, "T": "2017-11-14T15:41:00", "BV": 0.65316481 }, { "O": 0.00448, "H": 0.004481, "L": 0.00448, "C": 0.00448, "V": 363.40319473, "T": "2017-11-14T15:42:00", "BV": 1.62806719 }, { "O": 0.00448, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 129.47979831, "T": "2017-11-14T15:43:00", "BV": 0.58009302 }, { "O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 27.8836394, "T": "2017-11-14T15:44:00", "BV": 0.12494358 }, { "O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 123.74942827, "T": "2017-11-14T15:45:00", "BV": 0.55440376 }, { "O": 0.004481, "H": 0.004481, "L": 0.00448, "C": 0.004481, "V": 97.91557384, "T": "2017-11-14T15:46:00", "BV": 0.43870878 }, { "O": 0.00448, "H": 0.00448, "L": 0.00448, "C": 0.00448, "V": 49.57158783, "T": "2017-11-14T15:47:00", "BV": 0.2220807 }, { "O": 0.00448, "H": 0.00448, "L": 0.00446223, "C": 0.00447106, "V": 287.67545209, "T": "2017-11-14T15:48:00", "BV": 1.28566745 }, { "O": 0.00447106, "H": 0.00447999, "L": 0.00446338, "C": 0.00447999, "V": 175.92301356, "T": "2017-11-14T15:49:00", "BV": 0.78644919 }, { "O": 0.00446361, "H": 0.00447999, "L": 0.00446338, "C": 0.00446338, "V": 121.47731007, "T": "2017-11-14T15:50:00", "BV": 0.542865 }, { "O": 0.00446361, "H": 0.00446361, "L": 0.00446025, "C": 0.00446338, "V": 254.90437527, "T": "2017-11-14T15:51:00", "BV": 1.13747381 }, { "O": 0.00446338, "H": 0.00446338, "L": 0.00446025, "C": 0.00446338, "V": 242.67148941, "T": "2017-11-14T15:52:00", "BV": 1.08257511 }, { "O": 0.00446338, "H": 0.00446361, "L": 0.00445, "C": 0.004454, "V": 537.66892259, "T": "2017-11-14T15:53:00", "BV": 2.39623578 }, { "O": 0.00445151, "H": 0.00446361, "L": 0.00445, "C": 0.00445959, "V": 311.81029256, "T": "2017-11-14T15:54:00", "BV": 1.38858264 }, { "O": 0.00445959, "H": 0.00447654, "L": 0.00445959, "C": 0.004475, "V": 374.03669529, "T": "2017-11-14T15:55:00", "BV": 1.67056419 }, { "O": 0.00447654, "H": 0.00449563, "L": 0.004475, "C": 0.00449563, "V": 569.79379706, "T": "2017-11-14T15:56:00", "BV": 2.55324644 }, { "O": 0.00449563, "H": 0.00449809, "L": 0.00449563, "C": 0.004498, "V": 126.08908937, "T": "2017-11-14T15:57:00", "BV": 0.56712205 }, { "O": 0.00449563, "H": 0.004498, "L": 0.00449563, "C": 0.004498, "V": 158.62901695, "T": "2017-11-14T15:58:00", "BV": 0.71321785 }, { "O": 0.00449563, "H": 0.004498, "L": 0.00449344, "C": 0.00449563, "V": 156.32019618, "T": "2017-11-14T15:59:00", "BV": 0.70262645 }, { "O": 0.00449344, "H": 0.00449344, "L": 0.00448451, "C": 0.00448451, "V": 256.95475769, "T": "2017-11-14T16:00:00", "BV": 1.15455618 }, { "O": 0.0044845, "H": 0.00448451, "L": 0.00446, "C": 0.00447053, "V": 376.15480695, "T": "2017-11-14T16:01:00", "BV": 1.68411195 }, { "O": 0.00446001, "H": 0.00447053, "L": 0.00446, "C": 0.00447053, "V": 957.18180535, "T": "2017-11-14T16:02:00", "BV": 4.27226559 }, { "O": 0.00447053, "H": 0.00447053, "L": 0.00446001, "C": 0.00446001, "V": 18.89337881, "T": "2017-11-14T16:03:00", "BV": 0.08446177 }, { "O": 0.00446002, "H": 0.0044705, "L": 0.00445671, "C": 0.00445671, "V": 28.63130932, "T": "2017-11-14T16:04:00", "BV": 0.12774661 }, { "O": 0.00447049, "H": 0.00447053, "L": 0.0044515, "C": 0.00446, "V": 353.33937865, "T": "2017-11-14T16:05:00", "BV": 1.57823337 }, { "O": 0.00446, "H": 0.00447053, "L": 0.00446, "C": 0.00447053, "V": 252.27339652, "T": "2017-11-14T16:06:00", "BV": 1.12714693 }, { "O": 0.00447054, "H": 0.00448449, "L": 0.00447049, "C": 0.00447049, "V": 126.21903313, "T": "2017-11-14T16:07:00", "BV": 0.56455264 }, { "O": 0.00447049, "H": 0.00447049, "L": 0.00445678, "C": 0.00447049, "V": 40.79156282, "T": "2017-11-14T16:08:00", "BV": 0.18214585 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447353, "C": 0.00447353, "V": 47.15921908, "T": "2017-11-14T16:09:00", "BV": 0.2110141 }, { "O": 0.00447049, "H": 0.00447353, "L": 0.00445708, "C": 0.0044735, "V": 256.18593042, "T": "2017-11-14T16:10:00", "BV": 1.14342651 }, { "O": 0.0044735, "H": 0.00447353, "L": 0.00445714, "C": 0.00445716, "V": 221.7879425, "T": "2017-11-14T16:11:00", "BV": 0.98915595 }, { "O": 0.00446988, "H": 0.00447, "L": 0.00445701, "C": 0.00447, "V": 169.43640655, "T": "2017-11-14T16:12:00", "BV": 0.75631145 }, { "O": 0.00447, "H": 0.00447, "L": 0.00445719, "C": 0.00445719, "V": 22.87620779, "T": "2017-11-14T16:13:00", "BV": 0.10201404 }, { "O": 0.00446988, "H": 0.00446988, "L": 0.00445719, "C": 0.00445719, "V": 113.99735483, "T": "2017-11-14T16:14:00", "BV": 0.50811119 }, { "O": 0.00446988, "H": 0.00446988, "L": 0.00445719, "C": 0.00446988, "V": 124.96039906, "T": "2017-11-14T16:15:00", "BV": 0.55800556 }, { "O": 0.004469, "H": 0.00446988, "L": 0.00446, "C": 0.00446, "V": 44.5113314, "T": "2017-11-14T16:16:00", "BV": 0.19864919 }, { "O": 0.00446209, "H": 0.004469, "L": 0.0044572, "C": 0.0044572, "V": 176.19030826, "T": "2017-11-14T16:17:00", "BV": 0.78585277 }, { "O": 0.00446, "H": 0.00446, "L": 0.00445676, "C": 0.004457, "V": 368.63159185, "T": "2017-11-14T16:18:00", "BV": 1.64308783 }, { "O": 0.00445676, "H": 0.0044572, "L": 0.00445676, "C": 0.0044572, "V": 133.01055734, "T": "2017-11-14T16:19:00", "BV": 0.59283568 }, { "O": 0.0044572, "H": 0.0044572, "L": 0.00445672, "C": 0.00445673, "V": 140.70258291, "T": "2017-11-14T16:20:00", "BV": 0.62712538 }, { "O": 0.00445673, "H": 0.00446, "L": 0.00445673, "C": 0.00446, "V": 89.76362995, "T": "2017-11-14T16:21:00", "BV": 0.40027712 }, { "O": 0.00445673, "H": 0.00446, "L": 0.00445672, "C": 0.00445672, "V": 205.79193315, "T": "2017-11-14T16:22:00", "BV": 0.91716999 }, { "O": 0.00445672, "H": 0.00445673, "L": 0.0044525, "C": 0.00445673, "V": 136.05845189, "T": "2017-11-14T16:23:00", "BV": 0.60589499 }, { "O": 0.004456, "H": 0.00445672, "L": 0.00445511, "C": 0.00445511, "V": 11.29795876, "T": "2017-11-14T16:24:00", "BV": 0.05034479 }, { "O": 0.00445511, "H": 0.004456, "L": 0.0044525, "C": 0.00445368, "V": 17.77822602, "T": "2017-11-14T16:25:00", "BV": 0.07919175 }, { "O": 0.00445368, "H": 0.00445368, "L": 0.0044525, "C": 0.00445368, "V": 99.63429447, "T": "2017-11-14T16:26:00", "BV": 0.44369853 }, { "O": 0.00445327, "H": 0.00445673, "L": 0.0044525, "C": 0.0044525, "V": 275.04551252, "T": "2017-11-14T16:27:00", "BV": 1.2249346 }, { "O": 0.0044525, "H": 0.00445673, "L": 0.00445227, "C": 0.00445249, "V": 132.15424932, "T": "2017-11-14T16:28:00", "BV": 0.58876622 }, { "O": 0.00445227, "H": 0.00445249, "L": 0.00444959, "C": 0.00445249, "V": 937.07637564, "T": "2017-11-14T16:29:00", "BV": 4.17004193 }, { "O": 0.00445249, "H": 0.00445249, "L": 0.00445227, "C": 0.00445227, "V": 30.25288418, "T": "2017-11-14T16:30:00", "BV": 0.13469577 }, { "O": 0.00445249, "H": 0.00445249, "L": 0.00444861, "C": 0.00444861, "V": 274.51755314, "T": "2017-11-14T16:31:00", "BV": 1.22211348 }, { "O": 0.00444861, "H": 0.00445249, "L": 0.00444837, "C": 0.00445226, "V": 135.52998754, "T": "2017-11-14T16:32:00", "BV": 0.60342572 }, { "O": 0.00445225, "H": 0.00445227, "L": 0.00445225, "C": 0.00445226, "V": 78.2343902, "T": "2017-11-14T16:33:00", "BV": 0.34831981 }, { "O": 0.00445226, "H": 0.00445227, "L": 0.00445226, "C": 0.00445226, "V": 62.53566576, "T": "2017-11-14T16:34:00", "BV": 0.27842514 }, { "O": 0.00445226, "H": 0.00445226, "L": 0.00444837, "C": 0.00445226, "V": 69.33043722, "T": "2017-11-14T16:35:00", "BV": 0.30866768 }, { "O": 0.00444837, "H": 0.00445227, "L": 0.00444837, "C": 0.00445226, "V": 179.00394196, "T": "2017-11-14T16:36:00", "BV": 0.79695752 }, { "O": 0.00445226, "H": 0.00445227, "L": 0.00445226, "C": 0.00445226, "V": 314.15681914, "T": "2017-11-14T16:37:00", "BV": 1.39870867 }, { "O": 0.00444837, "H": 0.00445226, "L": 0.00444837, "C": 0.0044484, "V": 95.83319052, "T": "2017-11-14T16:38:00", "BV": 0.42663721 }, { "O": 0.0044484, "H": 0.0044484, "L": 0.00443, "C": 0.00443, "V": 323.64139495, "T": "2017-11-14T16:39:00", "BV": 1.43647875 }, { "O": 0.00443, "H": 0.00445227, "L": 0.00441541, "C": 0.0044389, "V": 1831.52065545, "T": "2017-11-14T16:40:00", "BV": 8.1208786 }, { "O": 0.0044389, "H": 0.0044389, "L": 0.00441201, "C": 0.00442498, "V": 317.99090892, "T": "2017-11-14T16:41:00", "BV": 1.40569917 }, { "O": 0.004412, "H": 0.00443419, "L": 0.00441101, "C": 0.00442496, "V": 324.72021855, "T": "2017-11-14T16:42:00", "BV": 1.43439724 }, { "O": 0.00442496, "H": 0.0044389, "L": 0.00442496, "C": 0.0044389, "V": 83.02048951, "T": "2017-11-14T16:43:00", "BV": 0.36790119 }, { "O": 0.0044389, "H": 0.0044389, "L": 0.00443888, "C": 0.00443888, "V": 26.44968516, "T": "2017-11-14T16:44:00", "BV": 0.11740746 }, { "O": 0.00443888, "H": 0.00443888, "L": 0.00442556, "C": 0.00442556, "V": 82.67458268, "T": "2017-11-14T16:45:00", "BV": 0.36603344 }, { "O": 0.00442556, "H": 0.00443, "L": 0.004425, "C": 0.00443, "V": 206.32655792, "T": "2017-11-14T16:46:00", "BV": 0.91302583 }, { "O": 0.00442999, "H": 0.00442999, "L": 0.00441845, "C": 0.00441845, "V": 188.79539864, "T": "2017-11-14T16:47:00", "BV": 0.83600422 }, { "O": 0.00441669, "H": 0.00442999, "L": 0.004404, "C": 0.004404, "V": 469.3281236, "T": "2017-11-14T16:48:00", "BV": 2.07111109 }, { "O": 0.00440335, "H": 0.00442998, "L": 0.00440333, "C": 0.00441101, "V": 63.64029064, "T": "2017-11-14T16:49:00", "BV": 0.28091366 }, { "O": 0.00440344, "H": 0.00442969, "L": 0.00440286, "C": 0.00442969, "V": 654.57098895, "T": "2017-11-14T16:50:00", "BV": 2.88307307 }, { "O": 0.00442969, "H": 0.00442969, "L": 0.0044, "C": 0.004404, "V": 1664.81617989, "T": "2017-11-14T16:51:00", "BV": 7.32884032 }, { "O": 0.004404, "H": 0.004404, "L": 0.004404, "C": 0.004404, "V": 35.16742142, "T": "2017-11-14T16:52:00", "BV": 0.15487728 }, { "O": 0.004404, "H": 0.00440861, "L": 0.00440002, "C": 0.00440861, "V": 44.0712364, "T": "2017-11-14T16:53:00", "BV": 0.19408219 }, { "O": 0.00442794, "H": 0.00442799, "L": 0.00440401, "C": 0.00442797, "V": 166.93711125, "T": "2017-11-14T16:54:00", "BV": 0.73848934 }, { "O": 0.00442799, "H": 0.0044297, "L": 0.00442799, "C": 0.00442799, "V": 177.96994961, "T": "2017-11-14T16:55:00", "BV": 0.78808482 }, { "O": 0.00442799, "H": 0.0044297, "L": 0.00442797, "C": 0.0044297, "V": 553.64776762, "T": "2017-11-14T16:56:00", "BV": 2.45154515 }, { "O": 0.0044297, "H": 0.0044297, "L": 0.00441413, "C": 0.00441413, "V": 169.22779298, "T": "2017-11-14T16:57:00", "BV": 0.74922594 }, { "O": 0.00441413, "H": 0.0044296, "L": 0.00441413, "C": 0.0044296, "V": 174.65570022, "T": "2017-11-14T16:58:00", "BV": 0.77157936 }, { "O": 0.004428, "H": 0.0044295, "L": 0.004428, "C": 0.0044295, "V": 177.85905681, "T": "2017-11-14T16:59:00", "BV": 0.78774377 }, { "O": 0.004428, "H": 0.0044295, "L": 0.004428, "C": 0.004428, "V": 112.20688829, "T": "2017-11-14T17:00:00", "BV": 0.49687833 }, { "O": 0.004428, "H": 0.004428, "L": 0.00441715, "C": 0.00442, "V": 67.48975081, "T": "2017-11-14T17:01:00", "BV": 0.29879801 }, { "O": 0.00442, "H": 0.004427, "L": 0.00441715, "C": 0.00442, "V": 421.81968631, "T": "2017-11-14T17:02:00", "BV": 1.86489388 }, { "O": 0.00442, "H": 0.004427, "L": 0.00441362, "C": 0.004427, "V": 345.74774682, "T": "2017-11-14T17:03:00", "BV": 1.52712631 }, { "O": 0.0044295, "H": 0.0044295, "L": 0.00442715, "C": 0.00442749, "V": 171.36882972, "T": "2017-11-14T17:04:00", "BV": 0.75873043 }, { "O": 0.00442749, "H": 0.00442949, "L": 0.00442749, "C": 0.00442949, "V": 53.05646084, "T": "2017-11-14T17:05:00", "BV": 0.23493934 }, { "O": 0.00442949, "H": 0.00442949, "L": 0.0044294, "C": 0.0044294, "V": 36.04802208, "T": "2017-11-14T17:06:00", "BV": 0.1596742 }, { "O": 0.00442939, "H": 0.00442939, "L": 0.00442715, "C": 0.00442749, "V": 123.92653303, "T": "2017-11-14T17:07:00", "BV": 0.54867775 }, { "O": 0.00442749, "H": 0.00442985, "L": 0.00442715, "C": 0.00442985, "V": 1100.38318216, "T": "2017-11-14T17:08:00", "BV": 4.87408804 }, { "O": 0.00442985, "H": 0.00443708, "L": 0.00442985, "C": 0.00443, "V": 237.37198578, "T": "2017-11-14T17:09:00", "BV": 1.05212339 }, { "O": 0.00443, "H": 0.00443708, "L": 0.00443, "C": 0.00443708, "V": 45.94007918, "T": "2017-11-14T17:10:00", "BV": 0.20365525 }, { "O": 0.00443724, "H": 0.00444345, "L": 0.00443724, "C": 0.00444002, "V": 96.88875987, "T": "2017-11-14T17:11:00", "BV": 0.4301057 }, { "O": 0.00444002, "H": 0.00445227, "L": 0.00444002, "C": 0.00445, "V": 916.47588373, "T": "2017-11-14T17:12:00", "BV": 4.07825046 }, { "O": 0.00445, "H": 0.00445059, "L": 0.00444305, "C": 0.00445059, "V": 242.74209412, "T": "2017-11-14T17:13:00", "BV": 1.08024537 }, { "O": 0.00445227, "H": 0.00445673, "L": 0.00445059, "C": 0.00445673, "V": 281.47096816, "T": "2017-11-14T17:14:00", "BV": 1.25378629 }, { "O": 0.00445673, "H": 0.00445673, "L": 0.00445227, "C": 0.00445227, "V": 55.01228513, "T": "2017-11-14T17:15:00", "BV": 0.24511786 }, { "O": 0.00445672, "H": 0.00445673, "L": 0.0044499, "C": 0.0044499, "V": 802.99110778, "T": "2017-11-14T17:16:00", "BV": 3.57805463 }, { "O": 0.0044499, "H": 0.0044499, "L": 0.00444225, "C": 0.00444225, "V": 13.55712814, "T": "2017-11-14T17:17:00", "BV": 0.06031917 }, { "O": 0.00444225, "H": 0.00445673, "L": 0.00444225, "C": 0.00445673, "V": 189.30117288, "T": "2017-11-14T17:18:00", "BV": 0.84243715 }, { "O": 0.00445673, "H": 0.00445722, "L": 0.00445467, "C": 0.00445722, "V": 335.0980481, "T": "2017-11-14T17:19:00", "BV": 1.49341833 }, { "O": 0.00445758, "H": 0.00446, "L": 0.00445722, "C": 0.00445722, "V": 223.00309253, "T": "2017-11-14T17:20:00", "BV": 0.99452196 }, { "O": 0.00446, "H": 0.00446, "L": 0.00445725, "C": 0.00446, "V": 52.24440993, "T": "2017-11-14T17:21:00", "BV": 0.23299378 }, { "O": 0.0044573, "H": 0.00446, "L": 0.00443782, "C": 0.00446, "V": 330.78580026, "T": "2017-11-14T17:22:00", "BV": 1.47341087 }, { "O": 0.00445469, "H": 0.00446, "L": 0.00444, "C": 0.00444, "V": 492.07669911, "T": "2017-11-14T17:23:00", "BV": 2.1919527 }, { "O": 0.00446, "H": 0.00446364, "L": 0.00446, "C": 0.00446062, "V": 45.32643312, "T": "2017-11-14T17:24:00", "BV": 0.20223548 }, { "O": 0.00446062, "H": 0.00447, "L": 0.00446062, "C": 0.00446925, "V": 210.69071848, "T": "2017-11-14T17:25:00", "BV": 0.94074264 }, { "O": 0.00446622, "H": 0.00446925, "L": 0.00446622, "C": 0.00446925, "V": 113.45040186, "T": "2017-11-14T17:26:00", "BV": 0.50698266 }, { "O": 0.0044692, "H": 0.00446925, "L": 0.0044692, "C": 0.00446925, "V": 45.82968453, "T": "2017-11-14T17:27:00", "BV": 0.20482424 }, { "O": 0.00446925, "H": 0.00446925, "L": 0.00446003, "C": 0.00446003, "V": 56.72520768, "T": "2017-11-14T17:28:00", "BV": 0.25339711 }, { "O": 0.00446925, "H": 0.00447, "L": 0.00446925, "C": 0.00446925, "V": 243.999993, "T": "2017-11-14T17:29:00", "BV": 1.09049864 }, { "O": 0.00446925, "H": 0.00447, "L": 0.00446925, "C": 0.00447, "V": 46.2687053, "T": "2017-11-14T17:30:00", "BV": 0.20679317 }, { "O": 0.00446999, "H": 0.00447, "L": 0.0044696, "C": 0.00447, "V": 61.46545893, "T": "2017-11-14T17:31:00", "BV": 0.27474988 }, { "O": 0.00447029, "H": 0.0044842, "L": 0.00446999, "C": 0.0044842, "V": 380.06442225, "T": "2017-11-14T17:32:00", "BV": 1.7022121 }, { "O": 0.00448341, "H": 0.00448494, "L": 0.00448341, "C": 0.0044849, "V": 174.88489349, "T": "2017-11-14T17:33:00", "BV": 0.78430597 }, { "O": 0.0044849, "H": 0.0044849, "L": 0.00448341, "C": 0.0044849, "V": 83.12159366, "T": "2017-11-14T17:34:00", "BV": 0.37275011 }, { "O": 0.00448494, "H": 0.00448494, "L": 0.00448341, "C": 0.00448341, "V": 216.37664566, "T": "2017-11-14T17:35:00", "BV": 0.97042469 }, { "O": 0.00448494, "H": 0.00448494, "L": 0.00448341, "C": 0.0044849, "V": 77.39213482, "T": "2017-11-14T17:36:00", "BV": 0.34701817 }, { "O": 0.0044849, "H": 0.0044849, "L": 0.00448341, "C": 0.00448341, "V": 91.37419338, "T": "2017-11-14T17:37:00", "BV": 0.40972831 }, { "O": 0.00448341, "H": 0.00448488, "L": 0.0044696, "C": 0.004475, "V": 423.2404269, "T": "2017-11-14T17:38:00", "BV": 1.8956263 }, { "O": 0.0044695, "H": 0.00447947, "L": 0.00446622, "C": 0.00447947, "V": 239.48917987, "T": "2017-11-14T17:39:00", "BV": 1.07129665 }, { "O": 0.00446622, "H": 0.00446831, "L": 0.00446622, "C": 0.00446831, "V": 399.31526654, "T": "2017-11-14T17:40:00", "BV": 1.78401222 }, { "O": 0.00446861, "H": 0.00446861, "L": 0.00446831, "C": 0.00446831, "V": 177.00547799, "T": "2017-11-14T17:41:00", "BV": 0.79091538 }, { "O": 0.00446861, "H": 0.00446861, "L": 0.00446831, "C": 0.00446831, "V": 40.12328286, "T": "2017-11-14T17:42:00", "BV": 0.1792932 }, { "O": 0.00446831, "H": 0.00446861, "L": 0.00446831, "C": 0.00446861, "V": 381.02565582, "T": "2017-11-14T17:43:00", "BV": 1.70255298 }, { "O": 0.00446881, "H": 0.00446881, "L": 0.00446861, "C": 0.00446871, "V": 855.06710431, "T": "2017-11-14T17:44:00", "BV": 3.82096151 }, { "O": 0.00446871, "H": 0.00447, "L": 0.00446248, "C": 0.00447, "V": 186.63467822, "T": "2017-11-14T17:45:00", "BV": 0.83380781 }, { "O": 0.00447, "H": 0.00447, "L": 0.00446871, "C": 0.00446871, "V": 14.44438673, "T": "2017-11-14T17:46:00", "BV": 0.06456625 }, { "O": 0.00446871, "H": 0.00446871, "L": 0.00446869, "C": 0.00446871, "V": 30.73542001, "T": "2017-11-14T17:47:00", "BV": 0.13734712 }, { "O": 0.00446871, "H": 0.00448299, "L": 0.00446871, "C": 0.00446872, "V": 490.13630978, "T": "2017-11-14T17:48:00", "BV": 2.19085824 }, { "O": 0.00448299, "H": 0.004483, "L": 0.00448299, "C": 0.004483, "V": 44.51250948, "T": "2017-11-14T17:49:00", "BV": 0.19954951 }, { "O": 0.004483, "H": 0.004483, "L": 0.00446882, "C": 0.004483, "V": 256.15614994, "T": "2017-11-14T17:50:00", "BV": 1.14691219 }, { "O": 0.00446982, "H": 0.004483, "L": 0.00446883, "C": 0.004483, "V": 135.24368641, "T": "2017-11-14T17:51:00", "BV": 0.60579298 }, { "O": 0.004483, "H": 0.00448489, "L": 0.0044705, "C": 0.0044705, "V": 438.30670392, "T": "2017-11-14T17:52:00", "BV": 1.96392057 }, { "O": 0.004483, "H": 0.00448777, "L": 0.0044705, "C": 0.00448655, "V": 141.65613924, "T": "2017-11-14T17:53:00", "BV": 0.63521613 }, { "O": 0.00448655, "H": 0.00448655, "L": 0.00448655, "C": 0.00448655, "V": 11.50840378, "T": "2017-11-14T17:54:00", "BV": 0.05163301 }, { "O": 0.00447052, "H": 0.00448655, "L": 0.00447052, "C": 0.00447052, "V": 31.69280245, "T": "2017-11-14T17:55:00", "BV": 0.14192772 }, { "O": 0.00447307, "H": 0.00447307, "L": 0.00447052, "C": 0.00447307, "V": 30.24868126, "T": "2017-11-14T17:56:00", "BV": 0.13526595 }, { "O": 0.00447307, "H": 0.00448653, "L": 0.00447053, "C": 0.00447053, "V": 210.43091874, "T": "2017-11-14T17:57:00", "BV": 0.94127865 }, { "O": 0.00447307, "H": 0.004488, "L": 0.00447054, "C": 0.00448653, "V": 207.1419466, "T": "2017-11-14T17:58:00", "BV": 0.92923516 }, { "O": 0.004477, "H": 0.004477, "L": 0.004477, "C": 0.004477, "V": 61.56140682, "T": "2017-11-14T17:59:00", "BV": 0.27561039 }, { "O": 0.004477, "H": 0.004485, "L": 0.004475, "C": 0.004485, "V": 235.73395963, "T": "2017-11-14T18:00:00", "BV": 1.05541386 }, { "O": 0.004485, "H": 0.004485, "L": 0.004477, "C": 0.004485, "V": 188.39893933, "T": "2017-11-14T18:01:00", "BV": 0.84366554 }, { "O": 0.004485, "H": 0.00448945, "L": 0.004485, "C": 0.00448501, "V": 101.07176204, "T": "2017-11-14T18:02:00", "BV": 0.45343156 }, { "O": 0.00448501, "H": 0.00448501, "L": 0.00448501, "C": 0.00448501, "V": 11.08939073, "T": "2017-11-14T18:03:00", "BV": 0.04973601 }, { "O": 0.00448501, "H": 0.00448819, "L": 0.004485, "C": 0.00448819, "V": 602.0428839, "T": "2017-11-14T18:04:00", "BV": 2.70173905 }, { "O": 0.00448819, "H": 0.00449045, "L": 0.00448819, "C": 0.00449045, "V": 128.40108314, "T": "2017-11-14T18:05:00", "BV": 0.57646507 }, { "O": 0.00449045, "H": 0.0044954, "L": 0.00449045, "C": 0.00449539, "V": 187.5253524, "T": "2017-11-14T18:06:00", "BV": 0.84241335 }, { "O": 0.0044954, "H": 0.00449642, "L": 0.0044954, "C": 0.00449642, "V": 261.72662981, "T": "2017-11-14T18:07:00", "BV": 1.17671321 }, { "O": 0.00449642, "H": 0.00449864, "L": 0.00449642, "C": 0.00449864, "V": 470.75496126, "T": "2017-11-14T18:08:00", "BV": 2.11683798 }, { "O": 0.00449864, "H": 0.0045, "L": 0.00449812, "C": 0.0045, "V": 539.44018544, "T": "2017-11-14T18:09:00", "BV": 2.42724163 }, { "O": 0.0045, "H": 0.00450244, "L": 0.00449864, "C": 0.00450244, "V": 272.07768487, "T": "2017-11-14T18:10:00", "BV": 1.22447357 }, { "O": 0.00450261, "H": 0.00450702, "L": 0.00450244, "C": 0.00450702, "V": 129.31184615, "T": "2017-11-14T18:11:00", "BV": 0.58262184 }, { "O": 0.00450742, "H": 0.00451056, "L": 0.00450702, "C": 0.00451056, "V": 122.92594795, "T": "2017-11-14T18:12:00", "BV": 0.55435277 }, { "O": 0.00451035, "H": 0.00451056, "L": 0.004497, "C": 0.00451055, "V": 941.71095004, "T": "2017-11-14T18:13:00", "BV": 4.24087024 }, { "O": 0.00451055, "H": 0.00451122, "L": 0.00450959, "C": 0.00450959, "V": 435.28018276, "T": "2017-11-14T18:14:00", "BV": 1.96318334 }, { "O": 0.00450959, "H": 0.00450959, "L": 0.00450702, "C": 0.00450959, "V": 129.56269497, "T": "2017-11-14T18:15:00", "BV": 0.58426174 }, { "O": 0.00450959, "H": 0.00450959, "L": 0.0045043, "C": 0.00450702, "V": 23.55081083, "T": "2017-11-14T18:16:00", "BV": 0.10615421 }, { "O": 0.004508, "H": 0.00451005, "L": 0.004508, "C": 0.00451005, "V": 408.07658283, "T": "2017-11-14T18:17:00", "BV": 1.84020647 }, { "O": 0.00451005, "H": 0.00451301, "L": 0.00450959, "C": 0.00451005, "V": 89.16866185, "T": "2017-11-14T18:18:00", "BV": 0.40222692 }, { "O": 0.00451005, "H": 0.0045115, "L": 0.00451005, "C": 0.0045115, "V": 622.93097355, "T": "2017-11-14T18:19:00", "BV": 2.80945413 }, { "O": 0.00451302, "H": 0.00451629, "L": 0.00451302, "C": 0.00451629, "V": 76.51264804, "T": "2017-11-14T18:20:00", "BV": 0.34534459 }, { "O": 0.00451658, "H": 0.00452, "L": 0.00451658, "C": 0.00452, "V": 630.57477503, "T": "2017-11-14T18:21:00", "BV": 2.84892689 }, { "O": 0.00451673, "H": 0.00452799, "L": 0.00451673, "C": 0.00452799, "V": 461.34375587, "T": "2017-11-14T18:22:00", "BV": 2.08643121 }, { "O": 0.00452799, "H": 0.00452888, "L": 0.00451673, "C": 0.00452888, "V": 471.44569092, "T": "2017-11-14T18:23:00", "BV": 2.1331367 }, { "O": 0.00452888, "H": 0.00452893, "L": 0.00452799, "C": 0.00452893, "V": 276.12467473, "T": "2017-11-14T18:24:00", "BV": 1.25052706 }, { "O": 0.00452893, "H": 0.00453, "L": 0.00452891, "C": 0.00453, "V": 1072.5098417, "T": "2017-11-14T18:25:00", "BV": 4.85823552 }, { "O": 0.00452972, "H": 0.00453, "L": 0.00452891, "C": 0.004529, "V": 206.01916414, "T": "2017-11-14T18:26:00", "BV": 0.93321601 }, { "O": 0.004529, "H": 0.00453, "L": 0.004529, "C": 0.00453, "V": 689.37966059, "T": "2017-11-14T18:27:00", "BV": 3.1226127 }, { "O": 0.0045296, "H": 0.00453, "L": 0.004529, "C": 0.00453, "V": 561.07838103, "T": "2017-11-14T18:28:00", "BV": 2.54155501 }, { "O": 0.00453, "H": 0.00453001, "L": 0.00452765, "C": 0.0045296, "V": 2020.07954391, "T": "2017-11-14T18:29:00", "BV": 9.15001712 }, { "O": 0.00452678, "H": 0.00452765, "L": 0.00452, "C": 0.004525, "V": 141.54404327, "T": "2017-11-14T18:30:00", "BV": 0.63989332 }, { "O": 0.00452, "H": 0.004524, "L": 0.00451005, "C": 0.00451005, "V": 438.2641714, "T": "2017-11-14T18:31:00", "BV": 1.9776272 }, { "O": 0.004519, "H": 0.004519, "L": 0.00451005, "C": 0.004518, "V": 290.30944114, "T": "2017-11-14T18:32:00", "BV": 1.31081993 }, { "O": 0.00451553, "H": 0.00451553, "L": 0.00450962, "C": 0.00450962, "V": 125.05479975, "T": "2017-11-14T18:33:00", "BV": 0.56456298 }, { "O": 0.00450943, "H": 0.00450962, "L": 0.0044986, "C": 0.0044986, "V": 1236.80612653, "T": "2017-11-14T18:34:00", "BV": 5.56704366 }, { "O": 0.0044986, "H": 0.0044986, "L": 0.00449856, "C": 0.00449856, "V": 10.75775701, "T": "2017-11-14T18:35:00", "BV": 0.04839452 }, { "O": 0.00449856, "H": 0.00449856, "L": 0.00449705, "C": 0.00449705, "V": 39.18046239, "T": "2017-11-14T18:36:00", "BV": 0.17622796 }, { "O": 0.00449701, "H": 0.00449701, "L": 0.00449138, "C": 0.00449138, "V": 298.55459132, "T": "2017-11-14T18:37:00", "BV": 1.34240137 }, { "O": 0.00449124, "H": 0.00449124, "L": 0.00448939, "C": 0.00448939, "V": 50.87474173, "T": "2017-11-14T18:38:00", "BV": 0.22846238 }, { "O": 0.00448939, "H": 0.00448939, "L": 0.0044705, "C": 0.00447053, "V": 1136.49820005, "T": "2017-11-14T18:39:00", "BV": 5.08356313 }, { "O": 0.00447053, "H": 0.004485, "L": 0.00446982, "C": 0.004485, "V": 343.96488017, "T": "2017-11-14T18:40:00", "BV": 1.53773518 }, { "O": 0.00447001, "H": 0.00448451, "L": 0.00447001, "C": 0.004475, "V": 120.17562794, "T": "2017-11-14T18:41:00", "BV": 0.53787791 }, { "O": 0.004483, "H": 0.004483, "L": 0.00448299, "C": 0.00448299, "V": 29.72221627, "T": "2017-11-14T18:42:00", "BV": 0.13324447 }, { "O": 0.004483, "H": 0.004483, "L": 0.00448003, "C": 0.00448299, "V": 211.40189086, "T": "2017-11-14T18:43:00", "BV": 0.94764438 }, { "O": 0.00447551, "H": 0.00448299, "L": 0.004475, "C": 0.00448198, "V": 218.51096291, "T": "2017-11-14T18:44:00", "BV": 0.977872 }, { "O": 0.00447501, "H": 0.00448297, "L": 0.00447501, "C": 0.00447502, "V": 55.76680925, "T": "2017-11-14T18:45:00", "BV": 0.24989057 }, { "O": 0.00448, "H": 0.00448297, "L": 0.004475, "C": 0.00448297, "V": 667.0470008, "T": "2017-11-14T18:46:00", "BV": 2.98582566 }, { "O": 0.00447488, "H": 0.00447488, "L": 0.00447045, "C": 0.00447488, "V": 36.4256191, "T": "2017-11-14T18:47:00", "BV": 0.16295593 }, { "O": 0.00447045, "H": 0.00447488, "L": 0.00447, "C": 0.00447, "V": 115.46956929, "T": "2017-11-14T18:48:00", "BV": 0.51619863 }, { "O": 0.00447488, "H": 0.00447488, "L": 0.00447, "C": 0.00447, "V": 38.80186344, "T": "2017-11-14T18:49:00", "BV": 0.17361876 }, { "O": 0.00447488, "H": 0.00448297, "L": 0.00447, "C": 0.00447, "V": 86.0340379, "T": "2017-11-14T18:50:00", "BV": 0.38498562 }, { "O": 0.00448297, "H": 0.00448297, "L": 0.00446925, "C": 0.00446925, "V": 102.41268481, "T": "2017-11-14T18:51:00", "BV": 0.45797936 }, { "O": 0.00446925, "H": 0.00446925, "L": 0.00446925, "C": 0.00446925, "V": 211.90996776, "T": "2017-11-14T18:52:00", "BV": 0.94707858 }, { "O": 0.00446925, "H": 0.004485, "L": 0.00446805, "C": 0.00446906, "V": 1288.63776217, "T": "2017-11-14T18:53:00", "BV": 5.77322869 }, { "O": 0.00446906, "H": 0.004485, "L": 0.00446805, "C": 0.00448499, "V": 59.4426712, "T": "2017-11-14T18:54:00", "BV": 0.26591247 }, { "O": 0.00448499, "H": 0.004485, "L": 0.00447, "C": 0.0044701, "V": 332.7249518, "T": "2017-11-14T18:55:00", "BV": 1.48892524 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447011, "C": 0.00448, "V": 5.37542773, "T": "2017-11-14T18:56:00", "BV": 0.02406818 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447012, "C": 0.00448, "V": 38.00030144, "T": "2017-11-14T18:57:00", "BV": 0.17022067 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447012, "C": 0.00448, "V": 155.95090764, "T": "2017-11-14T18:58:00", "BV": 0.6985785 }, { "O": 0.00448, "H": 0.00448, "L": 0.00447, "C": 0.00448, "V": 220.21045007, "T": "2017-11-14T18:59:00", "BV": 0.98523766 }, { "O": 0.00448, "H": 0.00448, "L": 0.004471, "C": 0.00448, "V": 216.76432692, "T": "2017-11-14T19:00:00", "BV": 0.97082275 }, { "O": 0.00447102, "H": 0.00448498, "L": 0.00447102, "C": 0.00448498, "V": 27.93475509, "T": "2017-11-14T19:01:00", "BV": 0.12513836 }, { "O": 0.00448499, "H": 0.0045, "L": 0.00448499, "C": 0.00449856, "V": 741.05589088, "T": "2017-11-14T19:02:00", "BV": 3.3262516 }, { "O": 0.00449856, "H": 0.0045, "L": 0.00449856, "C": 0.00449856, "V": 96.43445346, "T": "2017-11-14T19:03:00", "BV": 0.433819 }, { "O": 0.00449845, "H": 0.0045, "L": 0.00448499, "C": 0.0045, "V": 529.30557476, "T": "2017-11-14T19:04:00", "BV": 2.38151689 }, { "O": 0.00450218, "H": 0.00450314, "L": 0.0045, "C": 0.00450314, "V": 31.03416482, "T": "2017-11-14T19:05:00", "BV": 0.13972055 }, { "O": 0.00450314, "H": 0.00450729, "L": 0.00450314, "C": 0.00450729, "V": 161.61532631, "T": "2017-11-14T19:06:00", "BV": 0.72785104 }, { "O": 0.00450857, "H": 0.00451, "L": 0.00450857, "C": 0.00451, "V": 176.66557628, "T": "2017-11-14T19:07:00", "BV": 0.79675461 }, { "O": 0.00451, "H": 0.00451, "L": 0.00450993, "C": 0.00450999, "V": 197.34366887, "T": "2017-11-14T19:08:00", "BV": 0.89001699 }, { "O": 0.00450999, "H": 0.00451, "L": 0.00450993, "C": 0.00450999, "V": 138.04444854, "T": "2017-11-14T19:09:00", "BV": 0.6225794 }, { "O": 0.00451, "H": 0.00451, "L": 0.00450999, "C": 0.00451, "V": 717.30636811, "T": "2017-11-14T19:10:00", "BV": 3.2350515 }, { "O": 0.00451, "H": 0.00451, "L": 0.00450993, "C": 0.00450993, "V": 816.74920176, "T": "2017-11-14T19:11:00", "BV": 3.68352446 }, { "O": 0.00450999, "H": 0.00451, "L": 0.00448431, "C": 0.00451, "V": 248.14202696, "T": "2017-11-14T19:12:00", "BV": 1.11680839 }, { "O": 0.00448431, "H": 0.00450997, "L": 0.00447592, "C": 0.00450997, "V": 446.12288894, "T": "2017-11-14T19:13:00", "BV": 1.99998311 }, { "O": 0.00450997, "H": 0.00450997, "L": 0.00450545, "C": 0.00450996, "V": 48.69447649, "T": "2017-11-14T19:14:00", "BV": 0.21958793 }, { "O": 0.00450996, "H": 0.00450999, "L": 0.00450996, "C": 0.00450996, "V": 95.63090554, "T": "2017-11-14T19:15:00", "BV": 0.43129216 }, { "O": 0.00450996, "H": 0.00450996, "L": 0.00450996, "C": 0.00450996, "V": 52.50705244, "T": "2017-11-14T19:16:00", "BV": 0.23680468 }, { "O": 0.00450852, "H": 0.00450995, "L": 0.00450545, "C": 0.00450545, "V": 52.59492837, "T": "2017-11-14T19:17:00", "BV": 0.23718239 }, { "O": 0.00450852, "H": 0.00450852, "L": 0.00450545, "C": 0.00450545, "V": 19.75287404, "T": "2017-11-14T19:18:00", "BV": 0.08902379 }, { "O": 0.00450545, "H": 0.00450545, "L": 0.00449, "C": 0.00449, "V": 138.37934956, "T": "2017-11-14T19:19:00", "BV": 0.62199608 }, { "O": 0.00449265, "H": 0.00450545, "L": 0.00447767, "C": 0.00450544, "V": 344.8205529, "T": "2017-11-14T19:20:00", "BV": 1.54888809 }, { "O": 0.00450544, "H": 0.00450544, "L": 0.0045, "C": 0.00450001, "V": 63.48790419, "T": "2017-11-14T19:21:00", "BV": 0.28584486 }, { "O": 0.00450852, "H": 0.00450852, "L": 0.00450544, "C": 0.00450852, "V": 263.04376237, "T": "2017-11-14T19:22:00", "BV": 1.18514952 }, { "O": 0.00450995, "H": 0.00451, "L": 0.00450001, "C": 0.00450981, "V": 793.6550911, "T": "2017-11-14T19:23:00", "BV": 3.57772016 }, { "O": 0.00450852, "H": 0.00450981, "L": 0.00448, "C": 0.00450981, "V": 690.74960477, "T": "2017-11-14T19:24:00", "BV": 3.10591227 }, { "O": 0.004501, "H": 0.00450981, "L": 0.0045, "C": 0.00450981, "V": 245.56067562, "T": "2017-11-14T19:25:00", "BV": 1.10705413 }, { "O": 0.00450001, "H": 0.00450981, "L": 0.0045, "C": 0.00450001, "V": 75.70923916, "T": "2017-11-14T19:26:00", "BV": 0.34076339 }, { "O": 0.00450001, "H": 0.00450001, "L": 0.00449, "C": 0.00449, "V": 67.7794322, "T": "2017-11-14T19:27:00", "BV": 0.30476487 }, { "O": 0.00449, "H": 0.00450001, "L": 0.00449, "C": 0.00450001, "V": 439.3008412, "T": "2017-11-14T19:28:00", "BV": 1.97683765 }, { "O": 0.00450029, "H": 0.00450981, "L": 0.00450001, "C": 0.00450001, "V": 700.53818797, "T": "2017-11-14T19:29:00", "BV": 3.1546305 }, { "O": 0.00450001, "H": 0.00450981, "L": 0.00450001, "C": 0.00450981, "V": 254.1540187, "T": "2017-11-14T19:30:00", "BV": 1.14615922 }, { "O": 0.00450981, "H": 0.00451092, "L": 0.00450981, "C": 0.00451, "V": 78.85097814, "T": "2017-11-14T19:31:00", "BV": 0.35563864 }, { "O": 0.00451092, "H": 0.00451378, "L": 0.00450981, "C": 0.00451376, "V": 163.65409443, "T": "2017-11-14T19:32:00", "BV": 0.73812191 }, { "O": 0.00450981, "H": 0.00450981, "L": 0.00450981, "C": 0.00450981, "V": 24.213228, "T": "2017-11-14T19:33:00", "BV": 0.10919705 }, { "O": 0.00450981, "H": 0.00450981, "L": 0.00448, "C": 0.00448166, "V": 1056.70028226, "T": "2017-11-14T19:34:00", "BV": 4.73593148 }, { "O": 0.00447766, "H": 0.00448392, "L": 0.00447766, "C": 0.00448002, "V": 521.66317661, "T": "2017-11-14T19:35:00", "BV": 2.33743708 }, { "O": 0.00448002, "H": 0.00448391, "L": 0.00448001, "C": 0.00448391, "V": 390.68333127, "T": "2017-11-14T19:36:00", "BV": 1.75027986 }, { "O": 0.00448002, "H": 0.00448391, "L": 0.00448002, "C": 0.00448126, "V": 181.14949615, "T": "2017-11-14T19:37:00", "BV": 0.81164504 }, { "O": 0.00448126, "H": 0.00448435, "L": 0.00448126, "C": 0.00448435, "V": 272.06071826, "T": "2017-11-14T19:38:00", "BV": 1.21978293 }, { "O": 0.00448126, "H": 0.00449838, "L": 0.00448126, "C": 0.00449838, "V": 87.91070256, "T": "2017-11-14T19:39:00", "BV": 0.39466021 }, { "O": 0.0045, "H": 0.004525, "L": 0.0045, "C": 0.00452497, "V": 368.1134242, "T": "2017-11-14T19:40:00", "BV": 1.66322373 }, { "O": 0.00452497, "H": 0.00452497, "L": 0.00451371, "C": 0.00452397, "V": 57.12709549, "T": "2017-11-14T19:41:00", "BV": 0.25794565 }, { "O": 0.00452397, "H": 0.00452397, "L": 0.00451371, "C": 0.00451371, "V": 15.13984455, "T": "2017-11-14T19:42:00", "BV": 0.06834086 }, { "O": 0.00451371, "H": 0.00451376, "L": 0.00451371, "C": 0.00451376, "V": 109.43751907, "T": "2017-11-14T19:43:00", "BV": 0.4939693 }, { "O": 0.00451376, "H": 0.00451376, "L": 0.00451371, "C": 0.00451376, "V": 92.9967025, "T": "2017-11-14T19:44:00", "BV": 0.41976082 }, { "O": 0.00451376, "H": 0.00451376, "L": 0.00451371, "C": 0.00451371, "V": 26.08701622, "T": "2017-11-14T19:45:00", "BV": 0.11774997 }, { "O": 0.00451371, "H": 0.00451372, "L": 0.00451371, "C": 0.00451372, "V": 43.98055806, "T": "2017-11-14T19:46:00", "BV": 0.19851549 }, { "O": 0.00451372, "H": 0.00451501, "L": 0.00451372, "C": 0.00451501, "V": 254.00001457, "T": "2017-11-14T19:47:00", "BV": 1.14649141 }, { "O": 0.00451376, "H": 0.00452397, "L": 0.00451376, "C": 0.00452397, "V": 47.67067248, "T": "2017-11-14T19:48:00", "BV": 0.21530436 }, { "O": 0.00452397, "H": 0.00452498, "L": 0.00451886, "C": 0.00452401, "V": 226.48114181, "T": "2017-11-14T19:49:00", "BV": 1.02459646 }, { "O": 0.00452401, "H": 0.004525, "L": 0.004524, "C": 0.004525, "V": 614.40497471, "T": "2017-11-14T19:50:00", "BV": 2.77988361 }, { "O": 0.004525, "H": 0.00452588, "L": 0.004525, "C": 0.004525, "V": 41.90849316, "T": "2017-11-14T19:51:00", "BV": 0.18965239 }, { "O": 0.00452501, "H": 0.0045289, "L": 0.004525, "C": 0.004528, "V": 143.70626038, "T": "2017-11-14T19:52:00", "BV": 0.65050611 }, { "O": 0.004525, "H": 0.00453, "L": 0.004525, "C": 0.00453, "V": 75.61075133, "T": "2017-11-14T19:53:00", "BV": 0.34240613 }, { "O": 0.00453, "H": 0.00453009, "L": 0.004525, "C": 0.004528, "V": 299.34352075, "T": "2017-11-14T19:54:00", "BV": 1.35564782 }, { "O": 0.004528, "H": 0.00453, "L": 0.00451188, "C": 0.00452999, "V": 143.43746013, "T": "2017-11-14T19:55:00", "BV": 0.64901497 }, { "O": 0.00452979, "H": 0.00453009, "L": 0.00452, "C": 0.00452, "V": 299.66618798, "T": "2017-11-14T19:56:00", "BV": 1.35716823 }, { "O": 0.004525, "H": 0.00453009, "L": 0.00452, "C": 0.00452799, "V": 330.0844745, "T": "2017-11-14T19:57:00", "BV": 1.49214172 }, { "O": 0.00452, "H": 0.00452, "L": 0.00451188, "C": 0.00451188, "V": 1169.52120779, "T": "2017-11-14T19:58:00", "BV": 5.2798814 }, { "O": 0.00451088, "H": 0.00452797, "L": 0.00451088, "C": 0.00451188, "V": 163.1046732, "T": "2017-11-14T19:59:00", "BV": 0.73806752 }, { "O": 0.00452, "H": 0.0045281, "L": 0.00451188, "C": 0.00451188, "V": 99.64840022, "T": "2017-11-14T20:00:00", "BV": 0.45064231 }, { "O": 0.00451988, "H": 0.00451988, "L": 0.0045, "C": 0.00451186, "V": 540.12103862, "T": "2017-11-14T20:01:00", "BV": 2.43109371 }, { "O": 0.00450005, "H": 0.00450998, "L": 0.0045, "C": 0.00450998, "V": 392.09569315, "T": "2017-11-14T20:02:00", "BV": 1.76607693 }, { "O": 0.00450998, "H": 0.00450998, "L": 0.00450002, "C": 0.00450002, "V": 43.76420977, "T": "2017-11-14T20:03:00", "BV": 0.19718102 }, { "O": 0.00450998, "H": 0.00450998, "L": 0.00450002, "C": 0.00450002, "V": 138.28001394, "T": "2017-11-14T20:04:00", "BV": 0.62355633 }, { "O": 0.00450998, "H": 0.00450998, "L": 0.004501, "C": 0.004501, "V": 85.08269994, "T": "2017-11-14T20:05:00", "BV": 0.38351919 }, { "O": 0.004501, "H": 0.004501, "L": 0.004501, "C": 0.004501, "V": 22.50905073, "T": "2017-11-14T20:06:00", "BV": 0.10131323 }, { "O": 0.004501, "H": 0.00451, "L": 0.004501, "C": 0.00451, "V": 359.87722538, "T": "2017-11-14T20:07:00", "BV": 1.62104694 }, { "O": 0.00451451, "H": 0.00452799, "L": 0.00451451, "C": 0.00451582, "V": 57.80564644, "T": "2017-11-14T20:08:00", "BV": 0.26117339 }, { "O": 0.00451582, "H": 0.00451582, "L": 0.00451582, "C": 0.00451582, "V": 0.46128175, "T": "2017-11-14T20:09:00", "BV": 0.00208306 }, { "O": 0.00452798, "H": 0.00452798, "L": 0.00451582, "C": 0.00451582, "V": 36.97794824, "T": "2017-11-14T20:10:00", "BV": 0.16699813 }, { "O": 0.00451582, "H": 0.00451582, "L": 0.00451451, "C": 0.00451451, "V": 304.55956772, "T": "2017-11-14T20:11:00", "BV": 1.3750819 }, { "O": 0.00451451, "H": 0.00451451, "L": 0.004509, "C": 0.00450984, "V": 75.45933843, "T": "2017-11-14T20:12:00", "BV": 0.34032052 }, { "O": 0.00450984, "H": 0.00450984, "L": 0.00448127, "C": 0.00448127, "V": 2186.34877253, "T": "2017-11-14T20:13:00", "BV": 9.80845599 }, { "O": 0.00448127, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 1343.11334828, "T": "2017-11-14T20:14:00", "BV": 6.01884382 }, { "O": 0.00448127, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 463.5236381, "T": "2017-11-14T20:15:00", "BV": 2.07717203 }, { "O": 0.00448126, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 75.16404978, "T": "2017-11-14T20:16:00", "BV": 0.33683038 }, { "O": 0.00448127, "H": 0.00448127, "L": 0.00448126, "C": 0.00448127, "V": 517.43245983, "T": "2017-11-14T20:17:00", "BV": 2.31875425 }, { "O": 0.00448128, "H": 0.0044998, "L": 0.00448128, "C": 0.00448128, "V": 110.71189643, "T": "2017-11-14T20:18:00", "BV": 0.49633858 }, { "O": 0.00448128, "H": 0.00451126, "L": 0.00448128, "C": 0.00451126, "V": 258.31247577, "T": "2017-11-14T20:19:00", "BV": 1.16479866 }, { "O": 0.00450655, "H": 0.00451451, "L": 0.00450655, "C": 0.00451451, "V": 110.46318191, "T": "2017-11-14T20:20:00", "BV": 0.49850562 }, { "O": 0.00451451, "H": 0.0045178, "L": 0.00451451, "C": 0.0045178, "V": 12.50228466, "T": "2017-11-14T20:21:00", "BV": 0.05646306 }, { "O": 0.0045178, "H": 0.00452226, "L": 0.0045178, "C": 0.0045178, "V": 369.96401193, "T": "2017-11-14T20:22:00", "BV": 1.6714309 }, { "O": 0.00452226, "H": 0.0045279, "L": 0.0045178, "C": 0.00452, "V": 428.58755125, "T": "2017-11-14T20:23:00", "BV": 1.93764798 }, { "O": 0.00452451, "H": 0.00452451, "L": 0.00452007, "C": 0.00452007, "V": 57.57189989, "T": "2017-11-14T20:24:00", "BV": 0.26038782 }, { "O": 0.00452451, "H": 0.00452451, "L": 0.00452007, "C": 0.00452007, "V": 178.33625462, "T": "2017-11-14T20:25:00", "BV": 0.80632185 }, { "O": 0.00452007, "H": 0.00452008, "L": 0.00452, "C": 0.00452, "V": 249.55643606, "T": "2017-11-14T20:26:00", "BV": 1.12799906 }, { "O": 0.00452, "H": 0.00452, "L": 0.00451203, "C": 0.0045178, "V": 337.98434429, "T": "2017-11-14T20:27:00", "BV": 1.52712316 }, { "O": 0.00451126, "H": 0.00451126, "L": 0.0045106, "C": 0.00451126, "V": 340.47185021, "T": "2017-11-14T20:28:00", "BV": 1.53590921 }, { "O": 0.00451126, "H": 0.0045178, "L": 0.0045112, "C": 0.0045178, "V": 465.77396831, "T": "2017-11-14T20:29:00", "BV": 2.10196506 }, { "O": 0.0045178, "H": 0.0045178, "L": 0.0044973, "C": 0.00449785, "V": 1189.13574203, "T": "2017-11-14T20:30:00", "BV": 5.36552311 }, { "O": 0.00449775, "H": 0.0045, "L": 0.00449775, "C": 0.0045, "V": 161.54398174, "T": "2017-11-14T20:31:00", "BV": 0.72678925 }, { "O": 0.00449787, "H": 0.0045, "L": 0.00449787, "C": 0.0045, "V": 97.78598472, "T": "2017-11-14T20:32:00", "BV": 0.44001994 }, { "O": 0.00449999, "H": 0.0045, "L": 0.00449787, "C": 0.00449999, "V": 134.73803894, "T": "2017-11-14T20:33:00", "BV": 0.60625621 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449999, "C": 0.0045, "V": 170.67434436, "T": "2017-11-14T20:34:00", "BV": 0.76803443 }, { "O": 0.0045001, "H": 0.0045001, "L": 0.00449787, "C": 0.00449787, "V": 134.41528568, "T": "2017-11-14T20:35:00", "BV": 0.60481985 }, { "O": 0.00449787, "H": 0.00449787, "L": 0.0044969, "C": 0.0044969, "V": 134.5355735, "T": "2017-11-14T20:36:00", "BV": 0.60506161 }, { "O": 0.0044969, "H": 0.0044969, "L": 0.0044933, "C": 0.0044933, "V": 12.85101579, "T": "2017-11-14T20:37:00", "BV": 0.05776635 }, { "O": 0.0044933, "H": 0.0044933, "L": 0.00449055, "C": 0.00449055, "V": 227.11668912, "T": "2017-11-14T20:38:00", "BV": 1.02021919 }, { "O": 0.00449, "H": 0.0044905, "L": 0.00448126, "C": 0.0044905, "V": 314.80499616, "T": "2017-11-14T20:39:00", "BV": 1.41218815 }, { "O": 0.00448826, "H": 0.00448826, "L": 0.00447826, "C": 0.00447826, "V": 224.70788188, "T": "2017-11-14T20:40:00", "BV": 1.00685975 }, { "O": 0.00447826, "H": 0.0044905, "L": 0.00447766, "C": 0.0044905, "V": 166.54952198, "T": "2017-11-14T20:41:00", "BV": 0.74581152 }, { "O": 0.00447826, "H": 0.0044905, "L": 0.00447826, "C": 0.00447827, "V": 156.8543232, "T": "2017-11-14T20:42:00", "BV": 0.70251243 }, { "O": 0.00447826, "H": 0.0044905, "L": 0.00447826, "C": 0.0044905, "V": 178.41338157, "T": "2017-11-14T20:43:00", "BV": 0.79911571 }, { "O": 0.004481, "H": 0.0044905, "L": 0.00448, "C": 0.0044905, "V": 120.63958457, "T": "2017-11-14T20:44:00", "BV": 0.5407823 }, { "O": 0.004481, "H": 0.0045001, "L": 0.004481, "C": 0.0045001, "V": 455.79471344, "T": "2017-11-14T20:45:00", "BV": 2.04873835 }, { "O": 0.0045001, "H": 0.00450838, "L": 0.0045001, "C": 0.00450838, "V": 7.11936213, "T": "2017-11-14T20:46:00", "BV": 0.03207026 }, { "O": 0.00450838, "H": 0.00451092, "L": 0.0045001, "C": 0.0045001, "V": 104.25983976, "T": "2017-11-14T20:47:00", "BV": 0.46927225 }, { "O": 0.00450838, "H": 0.0045208, "L": 0.00450838, "C": 0.0045201, "V": 219.52887619, "T": "2017-11-14T20:48:00", "BV": 0.99201742 }, { "O": 0.0045208, "H": 0.00452799, "L": 0.0045001, "C": 0.00452799, "V": 235.10855505, "T": "2017-11-14T20:49:00", "BV": 1.06346041 }, { "O": 0.00452222, "H": 0.00452801, "L": 0.00452222, "C": 0.00452222, "V": 2095.1119873, "T": "2017-11-14T20:50:00", "BV": 9.4746378 }, { "O": 0.00452222, "H": 0.00452799, "L": 0.00452222, "C": 0.00452222, "V": 833.03910142, "T": "2017-11-14T20:51:00", "BV": 3.76743987 }, { "O": 0.00452103, "H": 0.00452222, "L": 0.004488, "C": 0.00452219, "V": 512.68920751, "T": "2017-11-14T20:52:00", "BV": 2.31272514 }, { "O": 0.0045222, "H": 0.00452222, "L": 0.0045222, "C": 0.00452222, "V": 227.72703995, "T": "2017-11-14T20:53:00", "BV": 1.02982753 }, { "O": 0.00452222, "H": 0.004528, "L": 0.00452219, "C": 0.004528, "V": 410.52661788, "T": "2017-11-14T20:54:00", "BV": 1.85800884 }, { "O": 0.004528, "H": 0.00452801, "L": 0.00452272, "C": 0.004528, "V": 423.49803451, "T": "2017-11-14T20:55:00", "BV": 1.91623312 }, { "O": 0.00452801, "H": 0.00452985, "L": 0.004528, "C": 0.00452833, "V": 99.94509985, "T": "2017-11-14T20:56:00", "BV": 0.45261433 }, { "O": 0.00452833, "H": 0.00452833, "L": 0.004525, "C": 0.004525, "V": 283.93658893, "T": "2017-11-14T20:57:00", "BV": 1.2853055 }, { "O": 0.004525, "H": 0.00452985, "L": 0.004525, "C": 0.00452985, "V": 41.86774002, "T": "2017-11-14T20:58:00", "BV": 0.18945501 }, { "O": 0.0045283, "H": 0.0045283, "L": 0.004525, "C": 0.004525, "V": 39.60635809, "T": "2017-11-14T20:59:00", "BV": 0.17928742 }, { "O": 0.004525, "H": 0.00452985, "L": 0.004525, "C": 0.004525, "V": 409.71650456, "T": "2017-11-14T21:00:00", "BV": 1.85456373 }, { "O": 0.004525, "H": 0.00452584, "L": 0.00452272, "C": 0.00452584, "V": 64.15444794, "T": "2017-11-14T21:01:00", "BV": 0.2902336 }, { "O": 0.004525, "H": 0.00452584, "L": 0.00452273, "C": 0.00452273, "V": 157.5042676, "T": "2017-11-14T21:02:00", "BV": 0.71274003 }, { "O": 0.004524, "H": 0.004524, "L": 0.00452273, "C": 0.00452273, "V": 105.13827841, "T": "2017-11-14T21:03:00", "BV": 0.47551944 }, { "O": 0.00452273, "H": 0.00452273, "L": 0.00452206, "C": 0.00452206, "V": 143.35658658, "T": "2017-11-14T21:04:00", "BV": 0.64830916 }, { "O": 0.004522, "H": 0.004522, "L": 0.0045, "C": 0.004518, "V": 218.10544208, "T": "2017-11-14T21:05:00", "BV": 0.98553186 }, { "O": 0.004518, "H": 0.00452999, "L": 0.004518, "C": 0.00452, "V": 660.8453537, "T": "2017-11-14T21:06:00", "BV": 2.98758358 }, { "O": 0.00452, "H": 0.00452, "L": 0.00451999, "C": 0.00451999, "V": 10.44243953, "T": "2017-11-14T21:07:00", "BV": 0.0471998 }, { "O": 0.00452, "H": 0.00452, "L": 0.0045, "C": 0.0045088, "V": 71.63739139, "T": "2017-11-14T21:08:00", "BV": 0.32240217 }, { "O": 0.00450002, "H": 0.00451999, "L": 0.00450002, "C": 0.00451999, "V": 82.24227056, "T": "2017-11-14T21:09:00", "BV": 0.37121255 }, { "O": 0.0045, "H": 0.00450001, "L": 0.00449743, "C": 0.00449803, "V": 79.63697904, "T": "2017-11-14T21:10:00", "BV": 0.35829552 }, { "O": 0.00449803, "H": 0.0045, "L": 0.00449803, "C": 0.00449803, "V": 243.30971769, "T": "2017-11-14T21:11:00", "BV": 1.09463124 }, { "O": 0.0045, "H": 0.0045088, "L": 0.0045, "C": 0.0045088, "V": 246.2974047, "T": "2017-11-14T21:12:00", "BV": 1.10838673 }, { "O": 0.0045088, "H": 0.0045088, "L": 0.00449804, "C": 0.00449804, "V": 188.28626576, "T": "2017-11-14T21:13:00", "BV": 0.84701564 }, { "O": 0.00449804, "H": 0.00449804, "L": 0.00449803, "C": 0.00449804, "V": 177.67138989, "T": "2017-11-14T21:14:00", "BV": 0.79917208 }, { "O": 0.00449804, "H": 0.00451997, "L": 0.00449804, "C": 0.00451997, "V": 91.39263257, "T": "2017-11-14T21:15:00", "BV": 0.41165105 }, { "O": 0.00449804, "H": 0.00451996, "L": 0.00449803, "C": 0.00449804, "V": 199.41255902, "T": "2017-11-14T21:16:00", "BV": 0.89696779 }, { "O": 0.00451996, "H": 0.00451999, "L": 0.00451996, "C": 0.00451999, "V": 32.21042047, "T": "2017-11-14T21:17:00", "BV": 0.14559069 }, { "O": 0.00451998, "H": 0.00452, "L": 0.00451997, "C": 0.00451999, "V": 67.50035784, "T": "2017-11-14T21:18:00", "BV": 0.30510073 }, { "O": 0.00451999, "H": 0.00452, "L": 0.00451997, "C": 0.00451999, "V": 536.80733184, "T": "2017-11-14T21:19:00", "BV": 2.42636352 }, { "O": 0.00451997, "H": 0.00451999, "L": 0.00451997, "C": 0.00451997, "V": 233.01420649, "T": "2017-11-14T21:20:00", "BV": 1.05322107 }, { "O": 0.00451997, "H": 0.00451998, "L": 0.00451963, "C": 0.00451963, "V": 160.83489322, "T": "2017-11-14T21:21:00", "BV": 0.72696978 }, { "O": 0.00450352, "H": 0.00450352, "L": 0.00449804, "C": 0.00450352, "V": 67.2390216, "T": "2017-11-14T21:22:00", "BV": 0.30246494 }, { "O": 0.00450352, "H": 0.00450352, "L": 0.00449804, "C": 0.00449804, "V": 185.65349223, "T": "2017-11-14T21:23:00", "BV": 0.83544187 }, { "O": 0.00450352, "H": 0.00450352, "L": 0.00450352, "C": 0.00450352, "V": 48.78973972, "T": "2017-11-14T21:24:00", "BV": 0.21972551 }, { "O": 0.0044983, "H": 0.00450352, "L": 0.0044983, "C": 0.00450352, "V": 17.76479546, "T": "2017-11-14T21:25:00", "BV": 0.08000343 }, { "O": 0.0044985, "H": 0.0044985, "L": 0.0044983, "C": 0.0044985, "V": 78.37995464, "T": "2017-11-14T21:26:00", "BV": 0.35259035 }, { "O": 0.0044985, "H": 0.00450352, "L": 0.00449804, "C": 0.00449906, "V": 355.12390606, "T": "2017-11-14T21:27:00", "BV": 1.59812519 }, { "O": 0.00449906, "H": 0.00450352, "L": 0.0044985, "C": 0.00449865, "V": 243.14258274, "T": "2017-11-14T21:28:00", "BV": 1.0939861 }, { "O": 0.00449865, "H": 0.00449865, "L": 0.004498, "C": 0.0044985, "V": 302.79463969, "T": "2017-11-14T21:29:00", "BV": 1.36202946 }, { "O": 0.00449801, "H": 0.00449801, "L": 0.004498, "C": 0.004498, "V": 35.31071552, "T": "2017-11-14T21:30:00", "BV": 0.15882771 }, { "O": 0.004498, "H": 0.00450352, "L": 0.004498, "C": 0.00450352, "V": 378.46644224, "T": "2017-11-14T21:31:00", "BV": 1.70314597 }, { "O": 0.0044985, "H": 0.00450352, "L": 0.00449801, "C": 0.0044985, "V": 111.60277962, "T": "2017-11-14T21:32:00", "BV": 0.50205675 }, { "O": 0.0044985, "H": 0.00450352, "L": 0.0044985, "C": 0.00450351, "V": 40.62451315, "T": "2017-11-14T21:33:00", "BV": 0.18295116 }, { "O": 0.00450351, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 23.01045617, "T": "2017-11-14T21:34:00", "BV": 0.10362784 }, { "O": 0.00450352, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 567.07943604, "T": "2017-11-14T21:35:00", "BV": 2.55385159 }, { "O": 0.00450351, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 25.03888372, "T": "2017-11-14T21:36:00", "BV": 0.11276305 }, { "O": 0.00450352, "H": 0.00450352, "L": 0.00450351, "C": 0.00450352, "V": 63.49833294, "T": "2017-11-14T21:37:00", "BV": 0.28596548 }, { "O": 0.00450351, "H": 0.00450352, "L": 0.0044985, "C": 0.00450351, "V": 215.508684, "T": "2017-11-14T21:38:00", "BV": 0.97036548 }, { "O": 0.00450352, "H": 0.00450352, "L": 0.00450351, "C": 0.00450351, "V": 37.31317267, "T": "2017-11-14T21:39:00", "BV": 0.16804028 }, { "O": 0.00450351, "H": 0.00450351, "L": 0.0044985, "C": 0.0044985, "V": 51.84381269, "T": "2017-11-14T21:40:00", "BV": 0.23322861 }, { "O": 0.00450351, "H": 0.00450536, "L": 0.00450351, "C": 0.00450351, "V": 28.27256293, "T": "2017-11-14T21:41:00", "BV": 0.12732937 }, { "O": 0.00450351, "H": 0.00450536, "L": 0.0044985, "C": 0.00450351, "V": 352.66953197, "T": "2017-11-14T21:42:00", "BV": 1.58797007 }, { "O": 0.00450351, "H": 0.00451963, "L": 0.00449921, "C": 0.00451963, "V": 189.66677604, "T": "2017-11-14T21:43:00", "BV": 0.85596328 }, { "O": 0.00451417, "H": 0.00453, "L": 0.00450933, "C": 0.00452, "V": 1232.48441473, "T": "2017-11-14T21:44:00", "BV": 5.57493477 }, { "O": 0.00452, "H": 0.00453033, "L": 0.00450933, "C": 0.00450933, "V": 329.11223029, "T": "2017-11-14T21:45:00", "BV": 1.49070397 }, { "O": 0.00451, "H": 0.00452979, "L": 0.00451, "C": 0.00452979, "V": 430.16019502, "T": "2017-11-14T21:46:00", "BV": 1.94823796 }, { "O": 0.00452979, "H": 0.00452979, "L": 0.0045105, "C": 0.0045105, "V": 56.38668792, "T": "2017-11-14T21:47:00", "BV": 0.25525435 }, { "O": 0.00452907, "H": 0.00452907, "L": 0.00451, "C": 0.00451, "V": 396.0463338, "T": "2017-11-14T21:48:00", "BV": 1.78725182 }, { "O": 0.00451, "H": 0.00451001, "L": 0.00450933, "C": 0.00451001, "V": 64.66817067, "T": "2017-11-14T21:49:00", "BV": 0.29163836 }, { "O": 0.00451, "H": 0.00451001, "L": 0.00451, "C": 0.00451001, "V": 73.22111613, "T": "2017-11-14T21:50:00", "BV": 0.33022785 }, { "O": 0.00450933, "H": 0.00451999, "L": 0.00450933, "C": 0.00451999, "V": 9.42316116, "T": "2017-11-14T21:51:00", "BV": 0.04250612 }, { "O": 0.00452, "H": 0.00452, "L": 0.00452, "C": 0.00452, "V": 27.50741847, "T": "2017-11-14T21:52:00", "BV": 0.12433352 }, { "O": 0.00451999, "H": 0.00452, "L": 0.0045105, "C": 0.00452, "V": 107.82745505, "T": "2017-11-14T21:53:00", "BV": 0.48725718 }, { "O": 0.00451051, "H": 0.00451998, "L": 0.0045105, "C": 0.00451989, "V": 188.95627296, "T": "2017-11-14T21:54:00", "BV": 0.85336915 }, { "O": 0.00451988, "H": 0.00451988, "L": 0.0045105, "C": 0.004512, "V": 50.20635883, "T": "2017-11-14T21:55:00", "BV": 0.2265088 }, { "O": 0.0045105, "H": 0.004512, "L": 0.0045105, "C": 0.0045105, "V": 101.17491048, "T": "2017-11-14T21:56:00", "BV": 0.45636935 }, { "O": 0.004511, "H": 0.00452, "L": 0.0045105, "C": 0.00451999, "V": 844.33875645, "T": "2017-11-14T21:57:00", "BV": 3.81381375 }, { "O": 0.00451999, "H": 0.00451999, "L": 0.00451999, "C": 0.00451999, "V": 198.18431645, "T": "2017-11-14T21:58:00", "BV": 0.89579109 }, { "O": 0.00451999, "H": 0.0045298, "L": 0.00451999, "C": 0.0045298, "V": 697.25686076, "T": "2017-11-14T21:59:00", "BV": 3.15513969 }, { "O": 0.00452979, "H": 0.00453036, "L": 0.00452979, "C": 0.00453036, "V": 102.64348399, "T": "2017-11-14T22:00:00", "BV": 0.46496894 }, { "O": 0.00453036, "H": 0.004535, "L": 0.00453036, "C": 0.004535, "V": 109.94766005, "T": "2017-11-14T22:01:00", "BV": 0.49846013 }, { "O": 0.00453538, "H": 0.00453756, "L": 0.00453538, "C": 0.00453756, "V": 77.12595724, "T": "2017-11-14T22:02:00", "BV": 0.34991194 }, { "O": 0.00453774, "H": 0.00454251, "L": 0.00453756, "C": 0.00454, "V": 2023.81597711, "T": "2017-11-14T22:03:00", "BV": 9.187766 }, { "O": 0.00454251, "H": 0.00454251, "L": 0.00454, "C": 0.00454251, "V": 276.16195623, "T": "2017-11-14T22:04:00", "BV": 1.2539425 }, { "O": 0.00454251, "H": 0.00454999, "L": 0.00454, "C": 0.00454, "V": 712.8052242, "T": "2017-11-14T22:05:00", "BV": 3.23986327 }, { "O": 0.00454, "H": 0.004541, "L": 0.00453363, "C": 0.00454, "V": 274.88030547, "T": "2017-11-14T22:06:00", "BV": 1.24744457 }, { "O": 0.004541, "H": 0.00454998, "L": 0.00453, "C": 0.00453, "V": 581.94913501, "T": "2017-11-14T22:07:00", "BV": 2.63747111 }, { "O": 0.004541, "H": 0.004541, "L": 0.00453, "C": 0.00453, "V": 598.78340779, "T": "2017-11-14T22:08:00", "BV": 2.71265786 }, { "O": 0.0045298, "H": 0.00453998, "L": 0.004525, "C": 0.00453998, "V": 474.55931503, "T": "2017-11-14T22:09:00", "BV": 2.15206389 }, { "O": 0.00453997, "H": 0.00453997, "L": 0.00452998, "C": 0.00453997, "V": 259.35839689, "T": "2017-11-14T22:10:00", "BV": 1.17724326 }, { "O": 0.00453996, "H": 0.00453996, "L": 0.00451988, "C": 0.00451988, "V": 442.71239851, "T": "2017-11-14T22:11:00", "BV": 2.00389152 }, { "O": 0.00452842, "H": 0.00452842, "L": 0.00451921, "C": 0.00451988, "V": 31.48637347, "T": "2017-11-14T22:12:00", "BV": 0.14232079 }, { "O": 0.00451921, "H": 0.00451988, "L": 0.004512, "C": 0.00451988, "V": 315.40795917, "T": "2017-11-14T22:13:00", "BV": 1.42532917 }, { "O": 0.00451988, "H": 0.00451988, "L": 0.00451921, "C": 0.00451988, "V": 144.84447969, "T": "2017-11-14T22:14:00", "BV": 0.65467568 }, { "O": 0.00451987, "H": 0.00451987, "L": 0.00451986, "C": 0.00451986, "V": 351.4111333, "T": "2017-11-14T22:15:00", "BV": 1.58833229 }, { "O": 0.00451986, "H": 0.00451987, "L": 0.00451986, "C": 0.00451987, "V": 176.74051625, "T": "2017-11-14T22:16:00", "BV": 0.7988441 }, { "O": 0.00451987, "H": 0.00451987, "L": 0.004512, "C": 0.004512, "V": 488.09514933, "T": "2017-11-14T22:17:00", "BV": 2.20444378 }, { "O": 0.0045122, "H": 0.0045122, "L": 0.00450183, "C": 0.00450183, "V": 251.07092254, "T": "2017-11-14T22:18:00", "BV": 1.13175701 }, { "O": 0.0045121, "H": 0.0045121, "L": 0.00450183, "C": 0.00450183, "V": 56.2937462, "T": "2017-11-14T22:19:00", "BV": 0.25363238 }, { "O": 0.00450183, "H": 0.0045121, "L": 0.0045, "C": 0.0045, "V": 107.49465457, "T": "2017-11-14T22:20:00", "BV": 0.48382041 }, { "O": 0.00450021, "H": 0.0045115, "L": 0.0044999, "C": 0.0044999, "V": 570.81504018, "T": "2017-11-14T22:21:00", "BV": 2.56868315 }, { "O": 0.0044999, "H": 0.0045, "L": 0.0044999, "C": 0.0045, "V": 242.04585601, "T": "2017-11-14T22:22:00", "BV": 1.08918894 }, { "O": 0.0045, "H": 0.00450021, "L": 0.00449998, "C": 0.00449999, "V": 991.67386855, "T": "2017-11-14T22:23:00", "BV": 4.46261932 }, { "O": 0.00449999, "H": 0.00449999, "L": 0.00449977, "C": 0.00449999, "V": 648.43873483, "T": "2017-11-14T22:24:00", "BV": 2.91796628 }, { "O": 0.00449999, "H": 0.00450021, "L": 0.00449689, "C": 0.00449999, "V": 2134.56223577, "T": "2017-11-14T22:25:00", "BV": 9.60567566 }, { "O": 0.00450021, "H": 0.00450021, "L": 0.004497, "C": 0.004497, "V": 595.94875092, "T": "2017-11-14T22:26:00", "BV": 2.68179271 }, { "O": 0.00450001, "H": 0.00450021, "L": 0.00449689, "C": 0.00449689, "V": 56.55245045, "T": "2017-11-14T22:27:00", "BV": 0.25437365 }, { "O": 0.00449689, "H": 0.00450021, "L": 0.00449689, "C": 0.00450021, "V": 263.78892916, "T": "2017-11-14T22:28:00", "BV": 1.1870102 }, { "O": 0.00450021, "H": 0.00450021, "L": 0.004495, "C": 0.00449689, "V": 391.90337358, "T": "2017-11-14T22:29:00", "BV": 1.76231139 }, { "O": 0.00449601, "H": 0.00449601, "L": 0.004496, "C": 0.004496, "V": 28.39353479, "T": "2017-11-14T22:30:00", "BV": 0.12765757 }, { "O": 0.004496, "H": 0.00449689, "L": 0.004496, "C": 0.004496, "V": 153.26730917, "T": "2017-11-14T22:31:00", "BV": 0.68919227 }, { "O": 0.00449689, "H": 0.00449689, "L": 0.00449448, "C": 0.00449689, "V": 187.10191719, "T": "2017-11-14T22:32:00", "BV": 0.84131605 }, { "O": 0.00449689, "H": 0.00449701, "L": 0.004491, "C": 0.00449439, "V": 274.50828267, "T": "2017-11-14T22:33:00", "BV": 1.23357889 }, { "O": 0.00449438, "H": 0.00449601, "L": 0.004491, "C": 0.004491, "V": 287.47432241, "T": "2017-11-14T22:34:00", "BV": 1.29153902 }, { "O": 0.00449601, "H": 0.00449689, "L": 0.00449097, "C": 0.00449689, "V": 227.68613933, "T": "2017-11-14T22:35:00", "BV": 1.02308499 }, { "O": 0.00449701, "H": 0.00449701, "L": 0.00448957, "C": 0.00448957, "V": 141.79708563, "T": "2017-11-14T22:36:00", "BV": 0.63668468 }, { "O": 0.00449, "H": 0.00449097, "L": 0.00448863, "C": 0.00448863, "V": 186.60427084, "T": "2017-11-14T22:37:00", "BV": 0.83777579 }, { "O": 0.00448858, "H": 0.00449097, "L": 0.00448813, "C": 0.00448813, "V": 23.44916134, "T": "2017-11-14T22:38:00", "BV": 0.10525167 }, { "O": 0.00448813, "H": 0.00448813, "L": 0.00447014, "C": 0.00448813, "V": 542.26089009, "T": "2017-11-14T22:39:00", "BV": 2.42867056 }, { "O": 0.00448623, "H": 0.00448813, "L": 0.00447014, "C": 0.00447014, "V": 206.97921395, "T": "2017-11-14T22:40:00", "BV": 0.92859112 }, { "O": 0.00447467, "H": 0.00448619, "L": 0.00447467, "C": 0.00447467, "V": 239.69916272, "T": "2017-11-14T22:41:00", "BV": 1.07320401 }, { "O": 0.0044777, "H": 0.004483, "L": 0.0044777, "C": 0.004483, "V": 69.82403902, "T": "2017-11-14T22:42:00", "BV": 0.31300182 }, { "O": 0.004483, "H": 0.004483, "L": 0.0044777, "C": 0.0044777, "V": 108.08865647, "T": "2017-11-14T22:43:00", "BV": 0.48403831 }, { "O": 0.004483, "H": 0.004483, "L": 0.0044738, "C": 0.0044738, "V": 1057.10493141, "T": "2017-11-14T22:44:00", "BV": 4.73322462 }, { "O": 0.0044738, "H": 0.0044777, "L": 0.0044738, "C": 0.0044776, "V": 174.5911056, "T": "2017-11-14T22:45:00", "BV": 0.78143804 }, { "O": 0.0044777, "H": 0.0044777, "L": 0.0044777, "C": 0.0044777, "V": 132.57639796, "T": "2017-11-14T22:46:00", "BV": 0.59363733 }, { "O": 0.0044777, "H": 0.0044777, "L": 0.00447761, "C": 0.00447761, "V": 47.01059601, "T": "2017-11-14T22:47:00", "BV": 0.2104979 }, { "O": 0.00447761, "H": 0.00447761, "L": 0.0044776, "C": 0.0044776, "V": 45.37991427, "T": "2017-11-14T22:48:00", "BV": 0.20319338 }, { "O": 0.0044776, "H": 0.004483, "L": 0.0044776, "C": 0.004483, "V": 159.93117039, "T": "2017-11-14T22:49:00", "BV": 0.71617654 }, { "O": 0.004483, "H": 0.00448813, "L": 0.0044777, "C": 0.00448813, "V": 507.79316992, "T": "2017-11-14T22:50:00", "BV": 2.27657242 }, { "O": 0.00448813, "H": 0.00448813, "L": 0.0044777, "C": 0.004483, "V": 117.79846379, "T": "2017-11-14T22:51:00", "BV": 0.5281736 }, { "O": 0.004478, "H": 0.00448813, "L": 0.004478, "C": 0.00448813, "V": 92.0978732, "T": "2017-11-14T22:52:00", "BV": 0.41302551 }, { "O": 0.00448813, "H": 0.00448813, "L": 0.004483, "C": 0.004483, "V": 193.80902102, "T": "2017-11-14T22:53:00", "BV": 0.86978909 }, { "O": 0.00448813, "H": 0.00448813, "L": 0.004483, "C": 0.004488, "V": 686.41473069, "T": "2017-11-14T22:54:00", "BV": 3.08028688 }, { "O": 0.004483, "H": 0.00448987, "L": 0.004478, "C": 0.0044781, "V": 262.42230333, "T": "2017-11-14T22:55:00", "BV": 1.17629213 }, { "O": 0.004489, "H": 0.004489, "L": 0.0044781, "C": 0.0044781, "V": 108.0, "T": "2017-11-14T22:56:00", "BV": 0.48365587 }, { "O": 0.00448755, "H": 0.00448755, "L": 0.0044781, "C": 0.00448755, "V": 924.728721, "T": "2017-11-14T22:57:00", "BV": 4.14953009 }, { "O": 0.00448755, "H": 0.00448756, "L": 0.00448755, "C": 0.00448755, "V": 292.47383356, "T": "2017-11-14T22:58:00", "BV": 1.31249142 }, { "O": 0.00448756, "H": 0.00448756, "L": 0.00448755, "C": 0.00448756, "V": 481.00779952, "T": "2017-11-14T22:59:00", "BV": 2.15855097 }, { "O": 0.00448756, "H": 0.00448756, "L": 0.0044781, "C": 0.00448756, "V": 399.04581728, "T": "2017-11-14T23:00:00", "BV": 1.78999034 }, { "O": 0.00448756, "H": 0.00448756, "L": 0.00448756, "C": 0.00448756, "V": 1136.06261164, "T": "2017-11-14T23:01:00", "BV": 5.09814912 }, { "O": 0.00448756, "H": 0.00448756, "L": 0.00448755, "C": 0.00448756, "V": 138.04814861, "T": "2017-11-14T23:02:00", "BV": 0.61949849 }, { "O": 0.00448755, "H": 0.00448756, "L": 0.00448755, "C": 0.00448756, "V": 296.73936313, "T": "2017-11-14T23:03:00", "BV": 1.33163273 }, { "O": 0.00448755, "H": 0.00448756, "L": 0.00448755, "C": 0.00448755, "V": 34.51024246, "T": "2017-11-14T23:04:00", "BV": 0.15486654 }, { "O": 0.00448756, "H": 0.00448756, "L": 0.00448755, "C": 0.00448756, "V": 278.08110794, "T": "2017-11-14T23:05:00", "BV": 1.2479054 }, { "O": 0.00448756, "H": 0.0045, "L": 0.00448756, "C": 0.004498, "V": 888.71809792, "T": "2017-11-14T23:06:00", "BV": 3.9895653 }, { "O": 0.004499, "H": 0.0045, "L": 0.004498, "C": 0.004498, "V": 249.36080008, "T": "2017-11-14T23:07:00", "BV": 1.12211144 }, { "O": 0.004498, "H": 0.004498, "L": 0.004497, "C": 0.004498, "V": 36.22128168, "T": "2017-11-14T23:08:00", "BV": 0.16292162 }, { "O": 0.004498, "H": 0.00450307, "L": 0.004498, "C": 0.00450307, "V": 1.68445054, "T": "2017-11-14T23:09:00", "BV": 0.00758452 }, { "O": 0.004503, "H": 0.00451, "L": 0.004503, "C": 0.004509, "V": 1007.22172998, "T": "2017-11-14T23:10:00", "BV": 4.54251759 }, { "O": 0.004509, "H": 0.00451439, "L": 0.004509, "C": 0.00451439, "V": 204.62512384, "T": "2017-11-14T23:11:00", "BV": 0.92368227 }, { "O": 0.00451438, "H": 0.00451999, "L": 0.00451, "C": 0.004515, "V": 1107.65851229, "T": "2017-11-14T23:12:00", "BV": 5.00083718 }, { "O": 0.00451438, "H": 0.00451438, "L": 0.0045102, "C": 0.004513, "V": 155.85766399, "T": "2017-11-14T23:13:00", "BV": 0.70353165 }, { "O": 0.004513, "H": 0.004515, "L": 0.004513, "C": 0.004515, "V": 249.26476215, "T": "2017-11-14T23:14:00", "BV": 1.1253288 }, { "O": 0.004515, "H": 0.004515, "L": 0.004513, "C": 0.004513, "V": 195.41173995, "T": "2017-11-14T23:15:00", "BV": 0.88208742 }, { "O": 0.004513, "H": 0.004513, "L": 0.00451018, "C": 0.00451018, "V": 96.654238, "T": "2017-11-14T23:16:00", "BV": 0.43611985 }, { "O": 0.004513, "H": 0.004513, "L": 0.00451018, "C": 0.004513, "V": 149.96231278, "T": "2017-11-14T23:17:00", "BV": 0.67662718 }, { "O": 0.004513, "H": 0.004513, "L": 0.00450609, "C": 0.00450609, "V": 45.2717848, "T": "2017-11-14T23:18:00", "BV": 0.2041831 }, { "O": 0.00450609, "H": 0.004513, "L": 0.004506, "C": 0.004513, "V": 45.07353813, "T": "2017-11-14T23:19:00", "BV": 0.20317557 }, { "O": 0.00450609, "H": 0.00450609, "L": 0.00449, "C": 0.00449, "V": 128.7628273, "T": "2017-11-14T23:20:00", "BV": 0.57844499 }, { "O": 0.00448863, "H": 0.00449, "L": 0.00448756, "C": 0.00449, "V": 261.80648697, "T": "2017-11-14T23:21:00", "BV": 1.1753818 }, { "O": 0.00449, "H": 0.00449, "L": 0.00449, "C": 0.00449, "V": 105.65707692, "T": "2017-11-14T23:22:00", "BV": 0.47440025 }, { "O": 0.00449, "H": 0.00449, "L": 0.00448755, "C": 0.00449, "V": 138.63295791, "T": "2017-11-14T23:23:00", "BV": 0.62235537 }, { "O": 0.00448755, "H": 0.00449, "L": 0.00448755, "C": 0.00448999, "V": 53.68579563, "T": "2017-11-14T23:24:00", "BV": 0.24100669 }, { "O": 0.00448999, "H": 0.00448999, "L": 0.00448755, "C": 0.00448755, "V": 60.41779898, "T": "2017-11-14T23:25:00", "BV": 0.27125238 }, { "O": 0.00448755, "H": 0.00448755, "L": 0.00447761, "C": 0.00448755, "V": 77.48304026, "T": "2017-11-14T23:26:00", "BV": 0.3474188 }, { "O": 0.00448755, "H": 0.00448999, "L": 0.00447761, "C": 0.00447761, "V": 114.87188142, "T": "2017-11-14T23:27:00", "BV": 0.51556172 }, { "O": 0.00447761, "H": 0.00448993, "L": 0.004477, "C": 0.00448993, "V": 222.05793586, "T": "2017-11-14T23:28:00", "BV": 0.99695771 }, { "O": 0.00448994, "H": 0.00449, "L": 0.00448993, "C": 0.00449, "V": 597.23339081, "T": "2017-11-14T23:29:00", "BV": 2.6815636 }, { "O": 0.00448999, "H": 0.00448999, "L": 0.00447701, "C": 0.00448993, "V": 183.0162186, "T": "2017-11-14T23:30:00", "BV": 0.82151704 }, { "O": 0.00448992, "H": 0.00449, "L": 0.00448992, "C": 0.00448999, "V": 85.94394085, "T": "2017-11-14T23:31:00", "BV": 0.38588465 }, { "O": 0.00449, "H": 0.0045, "L": 0.00449, "C": 0.0045, "V": 29.45151287, "T": "2017-11-14T23:32:00", "BV": 0.13230166 }, { "O": 0.0045, "H": 0.004513, "L": 0.0045, "C": 0.00451185, "V": 591.87067362, "T": "2017-11-14T23:33:00", "BV": 2.66839835 }, { "O": 0.004513, "H": 0.004515, "L": 0.004513, "C": 0.00451497, "V": 354.31088643, "T": "2017-11-14T23:34:00", "BV": 1.59933288 }, { "O": 0.004515, "H": 0.00451885, "L": 0.00451497, "C": 0.00451885, "V": 59.22026839, "T": "2017-11-14T23:35:00", "BV": 0.26737997 }, { "O": 0.00451997, "H": 0.00451998, "L": 0.00451497, "C": 0.00451497, "V": 325.93030981, "T": "2017-11-14T23:36:00", "BV": 1.47238887 }, { "O": 0.00451997, "H": 0.00451997, "L": 0.00451497, "C": 0.00451497, "V": 163.31301654, "T": "2017-11-14T23:37:00", "BV": 0.73772823 }, { "O": 0.0045188, "H": 0.00451997, "L": 0.00451497, "C": 0.00451497, "V": 28.53746133, "T": "2017-11-14T23:38:00", "BV": 0.12892792 }, { "O": 0.00451497, "H": 0.00451998, "L": 0.00451497, "C": 0.00451497, "V": 282.45027421, "T": "2017-11-14T23:39:00", "BV": 1.27617097 }, { "O": 0.00451497, "H": 0.004518, "L": 0.00451185, "C": 0.004518, "V": 325.41139505, "T": "2017-11-14T23:40:00", "BV": 1.46861172 }, { "O": 0.00451185, "H": 0.004518, "L": 0.00451185, "C": 0.004518, "V": 123.58386835, "T": "2017-11-14T23:41:00", "BV": 0.5582576 }, { "O": 0.004518, "H": 0.00451994, "L": 0.00451185, "C": 0.00451994, "V": 74.35848011, "T": "2017-11-14T23:42:00", "BV": 0.33577876 }, { "O": 0.00451799, "H": 0.00451799, "L": 0.00451185, "C": 0.00451185, "V": 39.79342043, "T": "2017-11-14T23:43:00", "BV": 0.17954382 }, { "O": 0.00451185, "H": 0.00451185, "L": 0.00451185, "C": 0.00451185, "V": 70.10766889, "T": "2017-11-14T23:44:00", "BV": 0.31631526 }, { "O": 0.004512, "H": 0.00451994, "L": 0.00451185, "C": 0.00451185, "V": 164.83456744, "T": "2017-11-14T23:45:00", "BV": 0.744177 }, { "O": 0.00451186, "H": 0.00451994, "L": 0.00451186, "C": 0.00451994, "V": 94.88019816, "T": "2017-11-14T23:46:00", "BV": 0.42858712 }, { "O": 0.00451993, "H": 0.00451994, "L": 0.00451186, "C": 0.00451186, "V": 84.34007106, "T": "2017-11-14T23:47:00", "BV": 0.380819 }, { "O": 0.0045199, "H": 0.0045199, "L": 0.00451186, "C": 0.0045199, "V": 313.1627531, "T": "2017-11-14T23:48:00", "BV": 1.41528579 }, { "O": 0.0045198, "H": 0.0045199, "L": 0.0045198, "C": 0.0045199, "V": 615.20844058, "T": "2017-11-14T23:49:00", "BV": 2.78067659 }, { "O": 0.0045195, "H": 0.00451989, "L": 0.00451186, "C": 0.00451989, "V": 18.96882799, "T": "2017-11-14T23:50:00", "BV": 0.08572845 }, { "O": 0.00451186, "H": 0.00451989, "L": 0.00451186, "C": 0.00451989, "V": 32.32152945, "T": "2017-11-14T23:51:00", "BV": 0.14608347 }, { "O": 0.00451987, "H": 0.00451987, "L": 0.00451186, "C": 0.00451186, "V": 179.18077112, "T": "2017-11-14T23:52:00", "BV": 0.80866642 }, { "O": 0.00451186, "H": 0.00451985, "L": 0.00451185, "C": 0.00451185, "V": 100.76895173, "T": "2017-11-14T23:53:00", "BV": 0.4547588 }, { "O": 0.00451185, "H": 0.00451185, "L": 0.00451185, "C": 0.00451185, "V": 58.37167921, "T": "2017-11-14T23:54:00", "BV": 0.26336422 }, { "O": 0.00451186, "H": 0.00451186, "L": 0.00451186, "C": 0.00451186, "V": 0.34608585, "T": "2017-11-14T23:55:00", "BV": 0.00156148 }, { "O": 0.00451186, "H": 0.00451983, "L": 0.00451185, "C": 0.00451185, "V": 176.16112524, "T": "2017-11-14T23:56:00", "BV": 0.79567698 }, { "O": 0.00451185, "H": 0.00451186, "L": 0.00451185, "C": 0.00451185, "V": 117.44340479, "T": "2017-11-14T23:57:00", "BV": 0.52988764 }, { "O": 0.00451165, "H": 0.00451185, "L": 0.00450838, "C": 0.00450838, "V": 44.36131785, "T": "2017-11-14T23:58:00", "BV": 0.20007441 }, { "O": 0.00450838, "H": 0.00450838, "L": 0.00450363, "C": 0.00450363, "V": 126.70785533, "T": "2017-11-14T23:59:00", "BV": 0.57066633 }, { "O": 0.00450363, "H": 0.00450363, "L": 0.00450361, "C": 0.00450363, "V": 82.08706557, "T": "2017-11-15T00:00:00", "BV": 0.36968969 }, { "O": 0.00450361, "H": 0.00450363, "L": 0.0045, "C": 0.00450363, "V": 435.41111765, "T": "2017-11-15T00:01:00", "BV": 1.96091008 }, { "O": 0.00450363, "H": 0.0045082, "L": 0.00450363, "C": 0.0045082, "V": 156.27936942, "T": "2017-11-15T00:02:00", "BV": 0.70452279 }, { "O": 0.0045082, "H": 0.00451984, "L": 0.0045082, "C": 0.00451984, "V": 9.03444731, "T": "2017-11-15T00:03:00", "BV": 0.04076241 }, { "O": 0.00450821, "H": 0.00451984, "L": 0.00450821, "C": 0.00450822, "V": 113.74452218, "T": "2017-11-15T00:04:00", "BV": 0.51294222 }, { "O": 0.00450822, "H": 0.00451006, "L": 0.00450822, "C": 0.00451006, "V": 7.85130344, "T": "2017-11-15T00:05:00", "BV": 0.03539662 }, { "O": 0.00451006, "H": 0.00451006, "L": 0.0045, "C": 0.0045, "V": 384.9064774, "T": "2017-11-15T00:06:00", "BV": 1.73471729 }, { "O": 0.0045, "H": 0.0045, "L": 0.00449971, "C": 0.00449971, "V": 233.38764726, "T": "2017-11-15T00:07:00", "BV": 1.05024415 }, { "O": 0.00449971, "H": 0.00449971, "L": 0.00448448, "C": 0.00449, "V": 304.19932514, "T": "2017-11-15T00:08:00", "BV": 1.3658378 }, { "O": 0.00448878, "H": 0.00448878, "L": 0.00448285, "C": 0.00448878, "V": 128.00696464, "T": "2017-11-15T00:09:00", "BV": 0.57439135 }, { "O": 0.00448231, "H": 0.00448285, "L": 0.00448, "C": 0.0044813, "V": 231.20593168, "T": "2017-11-15T00:10:00", "BV": 1.03609743 }, { "O": 0.00448, "H": 0.00448, "L": 0.00446746, "C": 0.00446746, "V": 760.88274108, "T": "2017-11-15T00:11:00", "BV": 3.40219526 }, { "O": 0.00447, "H": 0.00447, "L": 0.004467, "C": 0.00446746, "V": 35.7338276, "T": "2017-11-15T00:12:00", "BV": 0.15964048 }, { "O": 0.00446746, "H": 0.00446746, "L": 0.0044615, "C": 0.0044615, "V": 223.1888832, "T": "2017-11-15T00:13:00", "BV": 0.99616883 }, { "O": 0.0044615, "H": 0.0044648, "L": 0.00445958, "C": 0.00445958, "V": 422.5925216, "T": "2017-11-15T00:14:00", "BV": 1.88532324 }, { "O": 0.00446, "H": 0.00446, "L": 0.0044501, "C": 0.00446, "V": 482.51165959, "T": "2017-11-15T00:15:00", "BV": 2.14933893 }, { "O": 0.00445216, "H": 0.0044598, "L": 0.00445001, "C": 0.0044598, "V": 377.39154211, "T": "2017-11-15T00:16:00", "BV": 1.68126975 }, { "O": 0.0044598, "H": 0.0044598, "L": 0.00445, "C": 0.00445, "V": 557.54289016, "T": "2017-11-15T00:17:00", "BV": 2.48191191 }, { "O": 0.0044578, "H": 0.0044578, "L": 0.00445, "C": 0.00445001, "V": 180.05047757, "T": "2017-11-15T00:18:00", "BV": 0.80145555 }, { "O": 0.00445, "H": 0.00445054, "L": 0.00445, "C": 0.00445001, "V": 797.77621977, "T": "2017-11-15T00:19:00", "BV": 3.55011786 }, { "O": 0.00445054, "H": 0.00445054, "L": 0.00445, "C": 0.00445, "V": 376.0083206, "T": "2017-11-15T00:20:00", "BV": 1.67328001 }, { "O": 0.00445053, "H": 0.00445054, "L": 0.00445, "C": 0.00445, "V": 442.87856067, "T": "2017-11-15T00:21:00", "BV": 1.9708368 }, { "O": 0.00445054, "H": 0.00446, "L": 0.00445, "C": 0.00445, "V": 387.23628048, "T": "2017-11-15T00:22:00", "BV": 1.72445923 }, { "O": 0.00445, "H": 0.00445778, "L": 0.00445, "C": 0.00445, "V": 494.56163162, "T": "2017-11-15T00:23:00", "BV": 2.20080971 }, { "O": 0.00445, "H": 0.00445677, "L": 0.00445, "C": 0.00445677, "V": 436.59080643, "T": "2017-11-15T00:24:00", "BV": 1.94290542 }, { "O": 0.00445677, "H": 0.00445677, "L": 0.00445, "C": 0.00445, "V": 589.35701219, "T": "2017-11-15T00:25:00", "BV": 2.62272425 }, { "O": 0.00445, "H": 0.00445001, "L": 0.00445, "C": 0.00445, "V": 726.9594637, "T": "2017-11-15T00:26:00", "BV": 3.23497028 }, { "O": 0.00445, "H": 0.00445, "L": 0.004446, "C": 0.004446, "V": 927.20059821, "T": "2017-11-15T00:27:00", "BV": 4.1252726 }, { "O": 0.004446, "H": 0.004446, "L": 0.0044457, "C": 0.0044457, "V": 226.42573176, "T": "2017-11-15T00:28:00", "BV": 1.00664765 }, { "O": 0.0044457, "H": 0.0044457, "L": 0.00444, "C": 0.00444561, "V": 247.65056522, "T": "2017-11-15T00:29:00", "BV": 1.100231 }, { "O": 0.00444561, "H": 0.00444561, "L": 0.00444, "C": 0.00444, "V": 342.2012572, "T": "2017-11-15T00:30:00", "BV": 1.51939528 }, { "O": 0.0044457, "H": 0.004446, "L": 0.00443044, "C": 0.00444599, "V": 525.31962318, "T": "2017-11-15T00:31:00", "BV": 2.3324743 }, { "O": 0.00444599, "H": 0.00444599, "L": 0.00444, "C": 0.00444, "V": 77.08295111, "T": "2017-11-15T00:32:00", "BV": 0.34258108 }, { "O": 0.00444, "H": 0.00444, "L": 0.00443751, "C": 0.00443751, "V": 12.30672383, "T": "2017-11-15T00:33:00", "BV": 0.05461888 }, { "O": 0.00443704, "H": 0.00443751, "L": 0.00442951, "C": 0.00442951, "V": 76.43529868, "T": "2017-11-15T00:34:00", "BV": 0.33862014 }, { "O": 0.00442951, "H": 0.00442951, "L": 0.004429, "C": 0.00442911, "V": 83.1073104, "T": "2017-11-15T00:35:00", "BV": 0.36809559 }, { "O": 0.004429, "H": 0.004429, "L": 0.00442268, "C": 0.00442603, "V": 97.53596958, "T": "2017-11-15T00:36:00", "BV": 0.43182871 }, { "O": 0.00442269, "H": 0.00442602, "L": 0.0044223, "C": 0.0044223, "V": 65.92947962, "T": "2017-11-15T00:37:00", "BV": 0.29158348 }, { "O": 0.0044223, "H": 0.0044223, "L": 0.00442127, "C": 0.00442179, "V": 92.17260399, "T": "2017-11-15T00:38:00", "BV": 0.40755491 }, { "O": 0.00442127, "H": 0.00442179, "L": 0.00441663, "C": 0.00441663, "V": 520.2284197, "T": "2017-11-15T00:39:00", "BV": 2.29927952 }, { "O": 0.00441647, "H": 0.00441663, "L": 0.004413, "C": 0.004413, "V": 978.56161064, "T": "2017-11-15T00:40:00", "BV": 4.3196491 }, { "O": 0.0044126, "H": 0.00441392, "L": 0.00441231, "C": 0.00441231, "V": 51.26212263, "T": "2017-11-15T00:41:00", "BV": 0.22620277 }, { "O": 0.00441231, "H": 0.00441432, "L": 0.00441198, "C": 0.00441198, "V": 691.12798415, "T": "2017-11-15T00:42:00", "BV": 3.05002805 }, { "O": 0.00441432, "H": 0.00442127, "L": 0.00441198, "C": 0.00441432, "V": 183.35706049, "T": "2017-11-15T00:43:00", "BV": 0.80950221 }, { "O": 0.00442127, "H": 0.00442127, "L": 0.00441065, "C": 0.00441065, "V": 240.0473769, "T": "2017-11-15T00:44:00", "BV": 1.05890278 }, { "O": 0.0044106, "H": 0.00441065, "L": 0.00440322, "C": 0.00440322, "V": 296.29553737, "T": "2017-11-15T00:45:00", "BV": 1.30564728 }, { "O": 0.00440322, "H": 0.00440409, "L": 0.004399, "C": 0.00439999, "V": 2499.28487313, "T": "2017-11-15T00:46:00", "BV": 10.99743736 }, { "O": 0.00439999, "H": 0.00439999, "L": 0.004399, "C": 0.004399, "V": 226.71591138, "T": "2017-11-15T00:47:00", "BV": 0.99738363 }, { "O": 0.004399, "H": 0.004399, "L": 0.004398, "C": 0.004399, "V": 191.81989523, "T": "2017-11-15T00:48:00", "BV": 0.84370868 }, { "O": 0.00439867, "H": 0.00439867, "L": 0.00438818, "C": 0.00438993, "V": 235.68383077, "T": "2017-11-15T00:49:00", "BV": 1.0351871 }, { "O": 0.00438993, "H": 0.00438993, "L": 0.00437867, "C": 0.00437867, "V": 358.58139138, "T": "2017-11-15T00:50:00", "BV": 1.57205583 }, { "O": 0.00437867, "H": 0.004379, "L": 0.00437867, "C": 0.004379, "V": 231.70778093, "T": "2017-11-15T00:51:00", "BV": 1.01462204 }, { "O": 0.004379, "H": 0.004392, "L": 0.004379, "C": 0.004392, "V": 185.04548799, "T": "2017-11-15T00:52:00", "BV": 0.81170782 }, { "O": 0.004392, "H": 0.004392, "L": 0.00437901, "C": 0.004392, "V": 536.01928146, "T": "2017-11-15T00:53:00", "BV": 2.34764764 }, { "O": 0.004395, "H": 0.00439999, "L": 0.004392, "C": 0.00439999, "V": 302.72261261, "T": "2017-11-15T00:54:00", "BV": 1.33172981 }, { "O": 0.004398, "H": 0.0044, "L": 0.004395, "C": 0.004395, "V": 637.24283841, "T": "2017-11-15T00:55:00", "BV": 2.80123717 }, { "O": 0.0044, "H": 0.0044, "L": 0.004398, "C": 0.0044, "V": 84.90886733, "T": "2017-11-15T00:56:00", "BV": 0.37356612 }, { "O": 0.004398, "H": 0.0044, "L": 0.004398, "C": 0.004398, "V": 101.36539953, "T": "2017-11-15T00:57:00", "BV": 0.44600191 }, { "O": 0.004398, "H": 0.0044, "L": 0.004395, "C": 0.004395, "V": 983.2249351, "T": "2017-11-15T00:58:00", "BV": 4.32190803 }, { "O": 0.004395, "H": 0.004395, "L": 0.00437902, "C": 0.00437902, "V": 125.84810395, "T": "2017-11-15T00:59:00", "BV": 0.55213348 }, { "O": 0.00438, "H": 0.00438, "L": 0.00437861, "C": 0.00437861, "V": 41.20322857, "T": "2017-11-15T01:00:00", "BV": 0.18043063 }, { "O": 0.00437861, "H": 0.004379, "L": 0.00437861, "C": 0.00437861, "V": 109.50949958, "T": "2017-11-15T01:01:00", "BV": 0.47950001 }, { "O": 0.00437862, "H": 0.004379, "L": 0.00437126, "C": 0.004375, "V": 210.74687564, "T": "2017-11-15T01:02:00", "BV": 0.92251328 }, { "O": 0.004377, "H": 0.00437837, "L": 0.004377, "C": 0.004377, "V": 241.59758967, "T": "2017-11-15T01:03:00", "BV": 1.05756852 }, { "O": 0.004377, "H": 0.00437837, "L": 0.004369, "C": 0.00437, "V": 392.77113819, "T": "2017-11-15T01:04:00", "BV": 1.7176017 }, { "O": 0.004369, "H": 0.00437, "L": 0.004369, "C": 0.00436901, "V": 115.12728889, "T": "2017-11-15T01:05:00", "BV": 0.50303221 }, { "O": 0.00437, "H": 0.00437, "L": 0.00436838, "C": 0.00436838, "V": 380.41763909, "T": "2017-11-15T01:06:00", "BV": 1.66182537 }, { "O": 0.00436838, "H": 0.004369, "L": 0.00436838, "C": 0.00436838, "V": 275.07295437, "T": "2017-11-15T01:07:00", "BV": 1.20163753 }, { "O": 0.00436835, "H": 0.00436838, "L": 0.004366, "C": 0.00436838, "V": 284.3881976, "T": "2017-11-15T01:08:00", "BV": 1.24211672 }, { "O": 0.00436838, "H": 0.00436838, "L": 0.00436589, "C": 0.00436589, "V": 4.44445023, "T": "2017-11-15T01:09:00", "BV": 0.01941147 }, { "O": 0.00436554, "H": 0.00436589, "L": 0.00436258, "C": 0.00436311, "V": 254.36957784, "T": "2017-11-15T01:10:00", "BV": 1.10997806 }, { "O": 0.00436311, "H": 0.00436311, "L": 0.00436, "C": 0.00436, "V": 420.4110728, "T": "2017-11-15T01:11:00", "BV": 1.83392075 }, { "O": 0.00436, "H": 0.00436, "L": 0.004352, "C": 0.004352, "V": 571.89940857, "T": "2017-11-15T01:12:00", "BV": 2.49142929 }, { "O": 0.00435779, "H": 0.0043578, "L": 0.004352, "C": 0.004352, "V": 128.5631245, "T": "2017-11-15T01:13:00", "BV": 0.56018039 }, { "O": 0.00435266, "H": 0.00436, "L": 0.004352, "C": 0.00436, "V": 53.39413273, "T": "2017-11-15T01:14:00", "BV": 0.23239333 }, { "O": 0.0043578, "H": 0.0043578, "L": 0.004352, "C": 0.004352, "V": 550.19935903, "T": "2017-11-15T01:15:00", "BV": 2.39557872 }, { "O": 0.004352, "H": 0.004352, "L": 0.00435, "C": 0.00435199, "V": 1043.86259415, "T": "2017-11-15T01:16:00", "BV": 4.54099899 }, { "O": 0.00435, "H": 0.00435, "L": 0.00435, "C": 0.00435, "V": 38.16176396, "T": "2017-11-15T01:17:00", "BV": 0.16600367 }, { "O": 0.00435, "H": 0.00435199, "L": 0.00434036, "C": 0.00435197, "V": 501.583936, "T": "2017-11-15T01:18:00", "BV": 2.18137604 }, { "O": 0.00435197, "H": 0.00435197, "L": 0.004345, "C": 0.00435, "V": 141.19935174, "T": "2017-11-15T01:19:00", "BV": 0.61424615 }, { "O": 0.00435, "H": 0.00435, "L": 0.00433912, "C": 0.00433912, "V": 208.71050444, "T": "2017-11-15T01:20:00", "BV": 0.90625966 }, { "O": 0.00433912, "H": 0.00433912, "L": 0.0043364, "C": 0.00433866, "V": 357.98546522, "T": "2017-11-15T01:21:00", "BV": 1.55308979 }, { "O": 0.00433866, "H": 0.00433866, "L": 0.00433193, "C": 0.00433193, "V": 212.56043422, "T": "2017-11-15T01:22:00", "BV": 0.92170862 }, { "O": 0.00433265, "H": 0.0043351, "L": 0.00433181, "C": 0.00433181, "V": 107.00003964, "T": "2017-11-15T01:23:00", "BV": 0.46355031 }, { "O": 0.00433171, "H": 0.00433181, "L": 0.00432, "C": 0.0043222, "V": 692.65789636, "T": "2017-11-15T01:24:00", "BV": 2.99559861 }, { "O": 0.00432, "H": 0.0043222, "L": 0.00431829, "C": 0.00432211, "V": 397.38890932, "T": "2017-11-15T01:25:00", "BV": 1.71660524 }, { "O": 0.00432211, "H": 0.0043222, "L": 0.00431763, "C": 0.00431784, "V": 156.18080388, "T": "2017-11-15T01:26:00", "BV": 0.67453398 }, { "O": 0.00431784, "H": 0.00431784, "L": 0.00431737, "C": 0.00431748, "V": 551.29439803, "T": "2017-11-15T01:27:00", "BV": 2.38021204 }, { "O": 0.00431783, "H": 0.00431783, "L": 0.004316, "C": 0.00431783, "V": 279.020211, "T": "2017-11-15T01:28:00", "BV": 1.20461268 }, { "O": 0.00431711, "H": 0.00431783, "L": 0.004316, "C": 0.004316, "V": 101.83983513, "T": "2017-11-15T01:29:00", "BV": 0.43963871 }, { "O": 0.00431602, "H": 0.00431783, "L": 0.00431601, "C": 0.00431783, "V": 466.05651259, "T": "2017-11-15T01:30:00", "BV": 2.01195563 }, { "O": 0.004318, "H": 0.00434379, "L": 0.004318, "C": 0.0043222, "V": 1284.04780552, "T": "2017-11-15T01:31:00", "BV": 5.56781777 }, { "O": 0.0043222, "H": 0.00434, "L": 0.0043222, "C": 0.00434, "V": 596.15251418, "T": "2017-11-15T01:32:00", "BV": 2.57821122 }, { "O": 0.00434, "H": 0.00435199, "L": 0.0043224, "C": 0.00435199, "V": 335.80953876, "T": "2017-11-15T01:33:00", "BV": 1.45945848 }, { "O": 0.00434389, "H": 0.004352, "L": 0.00432536, "C": 0.004352, "V": 76.66734777, "T": "2017-11-15T01:34:00", "BV": 0.33325521 }, { "O": 0.004343, "H": 0.00435337, "L": 0.004343, "C": 0.00434551, "V": 219.32877713, "T": "2017-11-15T01:35:00", "BV": 0.9540366 }, { "O": 0.004352, "H": 0.00435778, "L": 0.004345, "C": 0.00434775, "V": 174.02066168, "T": "2017-11-15T01:36:00", "BV": 0.75766511 }, { "O": 0.004347, "H": 0.00435778, "L": 0.004347, "C": 0.00435778, "V": 195.82734534, "T": "2017-11-15T01:37:00", "BV": 0.85171907 }, { "O": 0.00435778, "H": 0.00435778, "L": 0.00434775, "C": 0.00434775, "V": 233.57530176, "T": "2017-11-15T01:38:00", "BV": 1.01608672 }, { "O": 0.00434775, "H": 0.00435779, "L": 0.004347, "C": 0.00435778, "V": 527.96787752, "T": "2017-11-15T01:39:00", "BV": 2.3006666 }, { "O": 0.00435779, "H": 0.0043578, "L": 0.00435778, "C": 0.00435778, "V": 525.13790309, "T": "2017-11-15T01:40:00", "BV": 2.28843998 }, { "O": 0.00435779, "H": 0.0043578, "L": 0.004352, "C": 0.0043578, "V": 142.00310481, "T": "2017-11-15T01:41:00", "BV": 0.61852625 }, { "O": 0.00435781, "H": 0.00436025, "L": 0.00435001, "C": 0.00435005, "V": 743.21705456, "T": "2017-11-15T01:42:00", "BV": 3.23965822 }, { "O": 0.00436024, "H": 0.00436025, "L": 0.00434775, "C": 0.00436024, "V": 549.99421371, "T": "2017-11-15T01:43:00", "BV": 2.39668647 }, { "O": 0.00436024, "H": 0.00436025, "L": 0.00436024, "C": 0.00436025, "V": 251.29540927, "T": "2017-11-15T01:44:00", "BV": 1.09571072 }, { "O": 0.00436025, "H": 0.00436299, "L": 0.00436025, "C": 0.00436299, "V": 163.4813821, "T": "2017-11-15T01:45:00", "BV": 0.71286549 }, { "O": 0.00436299, "H": 0.00436299, "L": 0.00436175, "C": 0.00436297, "V": 399.96268291, "T": "2017-11-15T01:46:00", "BV": 1.74502415 }, { "O": 0.00436299, "H": 0.004363, "L": 0.00436176, "C": 0.00436176, "V": 457.63655187, "T": "2017-11-15T01:47:00", "BV": 1.99640915 }, { "O": 0.00436176, "H": 0.00436298, "L": 0.00436, "C": 0.00436296, "V": 453.13374028, "T": "2017-11-15T01:48:00", "BV": 1.97644323 }, { "O": 0.00436188, "H": 0.00436297, "L": 0.004361, "C": 0.004361, "V": 1230.25429713, "T": "2017-11-15T01:49:00", "BV": 5.36589384 }, { "O": 0.004361, "H": 0.004363, "L": 0.004361, "C": 0.00436297, "V": 338.79273914, "T": "2017-11-15T01:50:00", "BV": 1.47766485 }, { "O": 0.00436297, "H": 0.004363, "L": 0.004361, "C": 0.004361, "V": 159.33531745, "T": "2017-11-15T01:51:00", "BV": 0.69511049 }, { "O": 0.004363, "H": 0.00436838, "L": 0.004363, "C": 0.00436838, "V": 692.33251953, "T": "2017-11-15T01:52:00", "BV": 3.02245012 }, { "O": 0.004364, "H": 0.00436838, "L": 0.00436101, "C": 0.00436838, "V": 562.92631346, "T": "2017-11-15T01:53:00", "BV": 2.45825814 }, { "O": 0.00436838, "H": 0.00436838, "L": 0.0043631, "C": 0.0043631, "V": 35.84163288, "T": "2017-11-15T01:54:00", "BV": 0.15655286 }, { "O": 0.00436838, "H": 0.00437, "L": 0.004368, "C": 0.00437, "V": 656.16155277, "T": "2017-11-15T01:55:00", "BV": 2.86721657 }, { "O": 0.00437281, "H": 0.00437391, "L": 0.004368, "C": 0.004368, "V": 137.98334871, "T": "2017-11-15T01:56:00", "BV": 0.6030162 }, { "O": 0.00436801, "H": 0.0043739, "L": 0.00436801, "C": 0.004369, "V": 235.24650923, "T": "2017-11-15T01:57:00", "BV": 1.02796384 }, { "O": 0.004369, "H": 0.00437827, "L": 0.004369, "C": 0.0043774, "V": 92.79383268, "T": "2017-11-15T01:58:00", "BV": 0.40604494 }, { "O": 0.00437827, "H": 0.00437827, "L": 0.00436887, "C": 0.00437827, "V": 187.03283654, "T": "2017-11-15T01:59:00", "BV": 0.81775349 }, { "O": 0.00437827, "H": 0.00437827, "L": 0.00436887, "C": 0.00436887, "V": 336.13541952, "T": "2017-11-15T02:00:00", "BV": 1.46956989 }, { "O": 0.0043739, "H": 0.00437828, "L": 0.0043739, "C": 0.00437828, "V": 144.32316793, "T": "2017-11-15T02:01:00", "BV": 0.6314677 }, { "O": 0.00437392, "H": 0.00437826, "L": 0.00437392, "C": 0.00437826, "V": 53.87363996, "T": "2017-11-15T02:02:00", "BV": 0.23573809 }, { "O": 0.00437392, "H": 0.00437392, "L": 0.00437392, "C": 0.00437392, "V": 31.13652996, "T": "2017-11-15T02:03:00", "BV": 0.13618864 }, { "O": 0.00437392, "H": 0.00437392, "L": 0.0043739, "C": 0.0043739, "V": 229.94149952, "T": "2017-11-15T02:04:00", "BV": 1.00574247 }, { "O": 0.00437115, "H": 0.00437115, "L": 0.00436887, "C": 0.00436887, "V": 111.19413359, "T": "2017-11-15T02:05:00", "BV": 0.4858949 }, { "O": 0.00436885, "H": 0.004369, "L": 0.00436253, "C": 0.004369, "V": 474.72981695, "T": "2017-11-15T02:06:00", "BV": 2.07393823 }, { "O": 0.00437, "H": 0.00437, "L": 0.00436473, "C": 0.004369, "V": 157.21229186, "T": "2017-11-15T02:07:00", "BV": 0.68697668 }, { "O": 0.004369, "H": 0.004369, "L": 0.004369, "C": 0.004369, "V": 14.07130639, "T": "2017-11-15T02:08:00", "BV": 0.06147751 }, { "O": 0.004369, "H": 0.00437, "L": 0.004369, "C": 0.00437, "V": 220.44540034, "T": "2017-11-15T02:09:00", "BV": 0.96318294 }, { "O": 0.00437, "H": 0.00437828, "L": 0.00437, "C": 0.00437828, "V": 206.50626843, "T": "2017-11-15T02:10:00", "BV": 0.90334882 }, { "O": 0.00437827, "H": 0.00437902, "L": 0.00437002, "C": 0.00437002, "V": 232.94882921, "T": "2017-11-15T02:11:00", "BV": 1.0192698 }, { "O": 0.00437002, "H": 0.00437825, "L": 0.00437002, "C": 0.00437002, "V": 152.80331715, "T": "2017-11-15T02:12:00", "BV": 0.66780281 }, { "O": 0.0043776, "H": 0.00437825, "L": 0.00437003, "C": 0.00437825, "V": 71.496621, "T": "2017-11-15T02:13:00", "BV": 0.31276524 }, { "O": 0.00437825, "H": 0.004379, "L": 0.00437003, "C": 0.004379, "V": 467.72734567, "T": "2017-11-15T02:14:00", "BV": 2.04416251 }, { "O": 0.00437003, "H": 0.00437003, "L": 0.00437003, "C": 0.00437003, "V": 86.17373091, "T": "2017-11-15T02:15:00", "BV": 0.37658177 }, { "O": 0.00437003, "H": 0.00437899, "L": 0.00436138, "C": 0.00436138, "V": 98.95792519, "T": "2017-11-15T02:16:00", "BV": 0.43220603 }, { "O": 0.00436138, "H": 0.00436252, "L": 0.00436101, "C": 0.00436101, "V": 92.51922492, "T": "2017-11-15T02:17:00", "BV": 0.40348942 }, { "O": 0.00436101, "H": 0.00437897, "L": 0.00436101, "C": 0.00437897, "V": 36.13939846, "T": "2017-11-15T02:18:00", "BV": 0.15762487 }, { "O": 0.00436102, "H": 0.00436102, "L": 0.00436102, "C": 0.00436102, "V": 121.58382935, "T": "2017-11-15T02:19:00", "BV": 0.53022948 }, { "O": 0.00437893, "H": 0.00437893, "L": 0.004361, "C": 0.004361, "V": 1046.11550046, "T": "2017-11-15T02:20:00", "BV": 4.56216403 }, { "O": 0.004361, "H": 0.0043614, "L": 0.004361, "C": 0.00436101, "V": 745.80664035, "T": "2017-11-15T02:21:00", "BV": 3.25250481 }, { "O": 0.00436101, "H": 0.00437885, "L": 0.004361, "C": 0.004361, "V": 1207.29725125, "T": "2017-11-15T02:22:00", "BV": 5.26656094 }, { "O": 0.00436192, "H": 0.00436192, "L": 0.004361, "C": 0.004361, "V": 180.02370703, "T": "2017-11-15T02:23:00", "BV": 0.78508582 }, { "O": 0.004361, "H": 0.00436101, "L": 0.004361, "C": 0.004361, "V": 703.88370521, "T": "2017-11-15T02:24:00", "BV": 3.06963722 }, { "O": 0.004361, "H": 0.00436101, "L": 0.004361, "C": 0.004361, "V": 815.25560843, "T": "2017-11-15T02:25:00", "BV": 3.55533075 }, { "O": 0.00436101, "H": 0.00437898, "L": 0.004361, "C": 0.00437898, "V": 516.1942586, "T": "2017-11-15T02:26:00", "BV": 2.25238264 }, { "O": 0.00436103, "H": 0.00437764, "L": 0.004361, "C": 0.00437764, "V": 381.7892035, "T": "2017-11-15T02:27:00", "BV": 1.66523479 }, { "O": 0.004361, "H": 0.00437764, "L": 0.004361, "C": 0.00437762, "V": 567.17110827, "T": "2017-11-15T02:28:00", "BV": 2.47726145 }, { "O": 0.00437589, "H": 0.00437589, "L": 0.004361, "C": 0.004361, "V": 551.84418475, "T": "2017-11-15T02:29:00", "BV": 2.40660231 }, { "O": 0.00437589, "H": 0.00437589, "L": 0.004361, "C": 0.004361, "V": 300.47476171, "T": "2017-11-15T02:30:00", "BV": 1.31186465 }, { "O": 0.00436101, "H": 0.004365, "L": 0.004361, "C": 0.004361, "V": 349.08234201, "T": "2017-11-15T02:31:00", "BV": 1.52240074 }, { "O": 0.004361, "H": 0.004365, "L": 0.004361, "C": 0.004361, "V": 144.30985464, "T": "2017-11-15T02:32:00", "BV": 0.6293628 }, { "O": 0.004361, "H": 0.004364, "L": 0.00434775, "C": 0.00434775, "V": 5290.63828588, "T": "2017-11-15T02:33:00", "BV": 23.07197764 }, { "O": 0.00434775, "H": 0.00434775, "L": 0.00433485, "C": 0.00433485, "V": 116.04183335, "T": "2017-11-15T02:34:00", "BV": 0.5038144 }, { "O": 0.00433479, "H": 0.00434775, "L": 0.00432938, "C": 0.00432938, "V": 55.5331733, "T": "2017-11-15T02:35:00", "BV": 0.24061495 }, { "O": 0.0043291, "H": 0.00434775, "L": 0.00432632, "C": 0.00434775, "V": 33.205441, "T": "2017-11-15T02:36:00", "BV": 0.14407822 }, { "O": 0.00432937, "H": 0.00434775, "L": 0.00432632, "C": 0.00432632, "V": 190.59811646, "T": "2017-11-15T02:37:00", "BV": 0.8250368 }, { "O": 0.00432632, "H": 0.00434771, "L": 0.00432632, "C": 0.00433515, "V": 298.65742356, "T": "2017-11-15T02:38:00", "BV": 1.29317139 }, { "O": 0.00434771, "H": 0.00434771, "L": 0.00433515, "C": 0.00433515, "V": 121.44018948, "T": "2017-11-15T02:39:00", "BV": 0.52672078 }, { "O": 0.00433515, "H": 0.00434745, "L": 0.00433515, "C": 0.00434745, "V": 23.50015465, "T": "2017-11-15T02:40:00", "BV": 0.10187731 }, { "O": 0.00434745, "H": 0.00434745, "L": 0.00433515, "C": 0.00434745, "V": 307.15269081, "T": "2017-11-15T02:41:00", "BV": 1.33474391 }, { "O": 0.00434745, "H": 0.00434745, "L": 0.00433815, "C": 0.00433815, "V": 76.1924063, "T": "2017-11-15T02:42:00", "BV": 0.33076229 }, { "O": 0.00434174, "H": 0.00434771, "L": 0.00433815, "C": 0.00433815, "V": 704.39240232, "T": "2017-11-15T02:43:00", "BV": 3.05840039 }, { "O": 0.0043385, "H": 0.004342, "L": 0.0043385, "C": 0.004342, "V": 248.54764274, "T": "2017-11-15T02:44:00", "BV": 1.07908399 }, { "O": 0.0043385, "H": 0.004342, "L": 0.0043385, "C": 0.004339, "V": 54.020688, "T": "2017-11-15T02:45:00", "BV": 0.23451503 }, { "O": 0.004339, "H": 0.00434771, "L": 0.004339, "C": 0.00434771, "V": 41.13976546, "T": "2017-11-15T02:46:00", "BV": 0.17857293 }, { "O": 0.00435, "H": 0.00435777, "L": 0.00434, "C": 0.00434, "V": 173.85194053, "T": "2017-11-15T02:47:00", "BV": 0.75617256 }, { "O": 0.00434199, "H": 0.00434199, "L": 0.00433851, "C": 0.00434199, "V": 128.13923615, "T": "2017-11-15T02:48:00", "BV": 0.55610059 }, { "O": 0.004341, "H": 0.00434199, "L": 0.00433851, "C": 0.00434199, "V": 234.85122173, "T": "2017-11-15T02:49:00", "BV": 1.0190911 }, { "O": 0.00434199, "H": 0.00434199, "L": 0.00434199, "C": 0.00434199, "V": 0.9975, "T": "2017-11-15T02:50:00", "BV": 0.00433113 }, { "O": 0.00434199, "H": 0.00434199, "L": 0.004339, "C": 0.004339, "V": 343.58308527, "T": "2017-11-15T02:51:00", "BV": 1.49088295 }, { "O": 0.004339, "H": 0.004339, "L": 0.0043385, "C": 0.0043385, "V": 181.7067395, "T": "2017-11-15T02:52:00", "BV": 0.78836309 }, { "O": 0.0043385, "H": 0.0043385, "L": 0.00433669, "C": 0.00433796, "V": 27.48123792, "T": "2017-11-15T02:53:00", "BV": 0.11922069 }, { "O": 0.0043379, "H": 0.0043379, "L": 0.0043222, "C": 0.0043222, "V": 298.90837226, "T": "2017-11-15T02:54:00", "BV": 1.29477313 }, { "O": 0.00432501, "H": 0.00432501, "L": 0.00432, "C": 0.00432, "V": 98.75679985, "T": "2017-11-15T02:55:00", "BV": 0.42664725 }, { "O": 0.00432, "H": 0.004321, "L": 0.00431967, "C": 0.00431967, "V": 38.82939495, "T": "2017-11-15T02:56:00", "BV": 0.16775148 }, { "O": 0.00431944, "H": 0.00431944, "L": 0.00431769, "C": 0.00431769, "V": 16.95483105, "T": "2017-11-15T02:57:00", "BV": 0.07322494 }, { "O": 0.00431742, "H": 0.00431742, "L": 0.00431617, "C": 0.00431617, "V": 172.17082817, "T": "2017-11-15T02:58:00", "BV": 0.74323754 }, { "O": 0.00431601, "H": 0.004317, "L": 0.00431309, "C": 0.00431309, "V": 596.06634036, "T": "2017-11-15T02:59:00", "BV": 2.57196016 }, { "O": 0.00431309, "H": 0.00431616, "L": 0.00431309, "C": 0.00431309, "V": 308.15635879, "T": "2017-11-15T03:00:00", "BV": 1.32944089 }, { "O": 0.00431616, "H": 0.004317, "L": 0.00431309, "C": 0.00431309, "V": 703.79686313, "T": "2017-11-15T03:01:00", "BV": 3.03708302 }, { "O": 0.00431309, "H": 0.00431616, "L": 0.00431309, "C": 0.00431616, "V": 84.083618, "T": "2017-11-15T03:02:00", "BV": 0.36266449 }, { "O": 0.0043135, "H": 0.00431616, "L": 0.0043135, "C": 0.00431616, "V": 14.0, "T": "2017-11-15T03:03:00", "BV": 0.0604156 }, { "O": 0.0043135, "H": 0.0043135, "L": 0.00431309, "C": 0.0043135, "V": 519.0, "T": "2017-11-15T03:04:00", "BV": 2.23858142 }, { "O": 0.0043135, "H": 0.00432, "L": 0.00431309, "C": 0.00431616, "V": 259.47412413, "T": "2017-11-15T03:05:00", "BV": 1.1195666 }, { "O": 0.00431616, "H": 0.00431616, "L": 0.004311, "C": 0.004311, "V": 481.25409901, "T": "2017-11-15T03:06:00", "BV": 2.07523428 }, { "O": 0.00431277, "H": 0.00431616, "L": 0.004311, "C": 0.00431616, "V": 8.93986992, "T": "2017-11-15T03:07:00", "BV": 0.03857295 }, { "O": 0.00431616, "H": 0.00431617, "L": 0.00431, "C": 0.00431, "V": 1342.75521807, "T": "2017-11-15T03:08:00", "BV": 5.78806348 }, { "O": 0.00431, "H": 0.00431616, "L": 0.00430999, "C": 0.004312, "V": 461.79665903, "T": "2017-11-15T03:09:00", "BV": 1.99271026 }, { "O": 0.004312, "H": 0.0043222, "L": 0.004312, "C": 0.0043222, "V": 609.91838715, "T": "2017-11-15T03:10:00", "BV": 2.63283589 }, { "O": 0.00431617, "H": 0.00433641, "L": 0.00431617, "C": 0.00433641, "V": 89.53299428, "T": "2017-11-15T03:11:00", "BV": 0.3880484 }, { "O": 0.00433641, "H": 0.00433671, "L": 0.00433641, "C": 0.00433671, "V": 101.51205173, "T": "2017-11-15T03:12:00", "BV": 0.44022724 }, { "O": 0.00433671, "H": 0.00433671, "L": 0.00433671, "C": 0.00433671, "V": 116.91601421, "T": "2017-11-15T03:13:00", "BV": 0.50703081 }, { "O": 0.0043379, "H": 0.00433796, "L": 0.00433671, "C": 0.00433796, "V": 500.11096978, "T": "2017-11-15T03:14:00", "BV": 2.16921956 }, { "O": 0.00433796, "H": 0.00434199, "L": 0.0043379, "C": 0.00433957, "V": 154.16504028, "T": "2017-11-15T03:15:00", "BV": 0.66921156 }, { "O": 0.00433815, "H": 0.00433957, "L": 0.00433796, "C": 0.00433815, "V": 44.018483, "T": "2017-11-15T03:16:00", "BV": 0.1909899 }, { "O": 0.00433815, "H": 0.00433957, "L": 0.00433815, "C": 0.00433869, "V": 831.41042886, "T": "2017-11-15T03:17:00", "BV": 3.60692307 }, { "O": 0.00433869, "H": 0.00433957, "L": 0.00433816, "C": 0.00433816, "V": 480.36385651, "T": "2017-11-15T03:18:00", "BV": 2.08394467 }, { "O": 0.0043383, "H": 0.00433869, "L": 0.0043383, "C": 0.00433869, "V": 15.99253997, "T": "2017-11-15T03:19:00", "BV": 0.06938159 }, { "O": 0.0043383, "H": 0.00434889, "L": 0.00433816, "C": 0.0043382, "V": 946.59328235, "T": "2017-11-15T03:20:00", "BV": 4.10815329 }, { "O": 0.0043383, "H": 0.00434889, "L": 0.0043383, "C": 0.0043383, "V": 44.88601866, "T": "2017-11-15T03:21:00", "BV": 0.19485245 }, { "O": 0.0043383, "H": 0.0043383, "L": 0.0043383, "C": 0.0043383, "V": 3.19088964, "T": "2017-11-15T03:22:00", "BV": 0.01384303 }, { "O": 0.00434889, "H": 0.00434889, "L": 0.00433816, "C": 0.00433816, "V": 193.19101833, "T": "2017-11-15T03:23:00", "BV": 0.83824164 }, { "O": 0.00433816, "H": 0.0043383, "L": 0.00433816, "C": 0.0043383, "V": 87.00002524, "T": "2017-11-15T03:24:00", "BV": 0.37742416 }, { "O": 0.00433816, "H": 0.00435, "L": 0.00433816, "C": 0.00435, "V": 815.01423647, "T": "2017-11-15T03:25:00", "BV": 3.54065304 }, { "O": 0.00435, "H": 0.0043578, "L": 0.00435, "C": 0.0043578, "V": 316.57681457, "T": "2017-11-15T03:26:00", "BV": 1.37845033 }, { "O": 0.0043607, "H": 0.0043758, "L": 0.00435781, "C": 0.0043758, "V": 155.79091567, "T": "2017-11-15T03:27:00", "BV": 0.68084266 }, { "O": 0.00437482, "H": 0.00437898, "L": 0.00435777, "C": 0.00435777, "V": 119.45545015, "T": "2017-11-15T03:28:00", "BV": 0.52198616 }, { "O": 0.00435777, "H": 0.00437898, "L": 0.00435777, "C": 0.00437898, "V": 186.97302246, "T": "2017-11-15T03:29:00", "BV": 0.8158057 }, { "O": 0.00437898, "H": 0.00437917, "L": 0.00435132, "C": 0.00435132, "V": 125.33581013, "T": "2017-11-15T03:30:00", "BV": 0.547001 }, { "O": 0.00435132, "H": 0.00435132, "L": 0.00435132, "C": 0.00435132, "V": 10.4118911, "T": "2017-11-15T03:31:00", "BV": 0.04530546 }, { "O": 0.00435133, "H": 0.00435133, "L": 0.00433815, "C": 0.00433815, "V": 1462.79929918, "T": "2017-11-15T03:32:00", "BV": 6.34887824 }, { "O": 0.0043785, "H": 0.0043785, "L": 0.004339, "C": 0.004339, "V": 41.77469115, "T": "2017-11-15T03:33:00", "BV": 0.1828769 }, { "O": 0.00437693, "H": 0.00437693, "L": 0.00437693, "C": 0.00437693, "V": 2.36992127, "T": "2017-11-15T03:34:00", "BV": 0.01037297 }, { "O": 0.004375, "H": 0.00437578, "L": 0.00437399, "C": 0.00437399, "V": 120.49489369, "T": "2017-11-15T03:35:00", "BV": 0.5272484 }, { "O": 0.00433826, "H": 0.00437298, "L": 0.00433825, "C": 0.00433825, "V": 57.37723882, "T": "2017-11-15T03:36:00", "BV": 0.24906322 }, { "O": 0.00436979, "H": 0.0043725, "L": 0.00433826, "C": 0.00437236, "V": 215.79766439, "T": "2017-11-15T03:37:00", "BV": 0.94228909 }, { "O": 0.00437234, "H": 0.00437666, "L": 0.00433826, "C": 0.00437666, "V": 355.88712636, "T": "2017-11-15T03:38:00", "BV": 1.55642731 }, { "O": 0.00437247, "H": 0.00437669, "L": 0.00437247, "C": 0.00437666, "V": 263.06886588, "T": "2017-11-15T03:39:00", "BV": 1.15069421 }, { "O": 0.00437669, "H": 0.00437774, "L": 0.00437669, "C": 0.00437774, "V": 38.41789592, "T": "2017-11-15T03:40:00", "BV": 0.16814345 }, { "O": 0.00437774, "H": 0.00437774, "L": 0.00437669, "C": 0.00437669, "V": 14.9372224, "T": "2017-11-15T03:41:00", "BV": 0.06537678 }, { "O": 0.00437773, "H": 0.0043781, "L": 0.00437773, "C": 0.0043781, "V": 351.72903891, "T": "2017-11-15T03:42:00", "BV": 1.53990285 }, { "O": 0.0043781, "H": 0.00437849, "L": 0.0043781, "C": 0.00437849, "V": 262.91792906, "T": "2017-11-15T03:43:00", "BV": 1.15108136 }, { "O": 0.00437888, "H": 0.00437916, "L": 0.00437888, "C": 0.00437916, "V": 20.84239756, "T": "2017-11-15T03:44:00", "BV": 0.09127068 }, { "O": 0.00437916, "H": 0.0043809, "L": 0.00437849, "C": 0.0043809, "V": 109.31580031, "T": "2017-11-15T03:45:00", "BV": 0.47872708 }, { "O": 0.00438108, "H": 0.00438189, "L": 0.0043809, "C": 0.00438189, "V": 152.9608738, "T": "2017-11-15T03:46:00", "BV": 0.67013799 }, { "O": 0.00438196, "H": 0.0043824, "L": 0.00438196, "C": 0.0043824, "V": 558.45320721, "T": "2017-11-15T03:47:00", "BV": 2.44722545 }, { "O": 0.0043824, "H": 0.00438343, "L": 0.00438218, "C": 0.00438343, "V": 26.85242607, "T": "2017-11-15T03:48:00", "BV": 0.11769197 }, { "O": 0.004383, "H": 0.00438344, "L": 0.004383, "C": 0.00438344, "V": 39.70341872, "T": "2017-11-15T03:49:00", "BV": 0.17402195 }, { "O": 0.00438344, "H": 0.0043866, "L": 0.00438344, "C": 0.0043866, "V": 13.17147134, "T": "2017-11-15T03:50:00", "BV": 0.05775209 }, { "O": 0.0043866, "H": 0.00438745, "L": 0.0043866, "C": 0.00438745, "V": 31.26066891, "T": "2017-11-15T03:51:00", "BV": 0.13714656 }, { "O": 0.00438745, "H": 0.00439, "L": 0.00438745, "C": 0.00439, "V": 87.33951491, "T": "2017-11-15T03:52:00", "BV": 0.38321578 }, { "O": 0.00439, "H": 0.00439, "L": 0.00438505, "C": 0.00439, "V": 343.05460707, "T": "2017-11-15T03:53:00", "BV": 1.50542845 }, { "O": 0.00439032, "H": 0.0044, "L": 0.00438744, "C": 0.0044, "V": 375.37781387, "T": "2017-11-15T03:54:00", "BV": 1.65090184 }, { "O": 0.0044002, "H": 0.0044003, "L": 0.0044, "C": 0.0044003, "V": 312.34508326, "T": "2017-11-15T03:55:00", "BV": 1.37434781 }, { "O": 0.0044003, "H": 0.00440031, "L": 0.004383, "C": 0.004383, "V": 434.28479742, "T": "2017-11-15T03:56:00", "BV": 1.90960062 }, { "O": 0.00438325, "H": 0.00438325, "L": 0.004383, "C": 0.00438325, "V": 94.15181234, "T": "2017-11-15T03:57:00", "BV": 0.41267307 }, { "O": 0.00438325, "H": 0.00438326, "L": 0.00437666, "C": 0.00437666, "V": 266.81369906, "T": "2017-11-15T03:58:00", "BV": 1.16912389 }, { "O": 0.00437666, "H": 0.0043794, "L": 0.00437399, "C": 0.00437399, "V": 587.97511469, "T": "2017-11-15T03:59:00", "BV": 2.57351087 }, { "O": 0.00437399, "H": 0.00437666, "L": 0.00434855, "C": 0.00437, "V": 229.58856936, "T": "2017-11-15T04:00:00", "BV": 1.00080986 }, { "O": 0.00435, "H": 0.00435001, "L": 0.00434999, "C": 0.00435, "V": 284.79542723, "T": "2017-11-15T04:01:00", "BV": 1.23885977 }, { "O": 0.00437, "H": 0.00437, "L": 0.00434855, "C": 0.00434895, "V": 10.823899, "T": "2017-11-15T04:02:00", "BV": 0.0471065 }, { "O": 0.0043494, "H": 0.00435, "L": 0.00434895, "C": 0.0043494, "V": 129.86898861, "T": "2017-11-15T04:03:00", "BV": 0.56483535 }, { "O": 0.00435, "H": 0.00437, "L": 0.00435, "C": 0.00435, "V": 177.65023127, "T": "2017-11-15T04:04:00", "BV": 0.77316205 }, { "O": 0.00437, "H": 0.00437, "L": 0.0043494, "C": 0.00434999, "V": 301.00446883, "T": "2017-11-15T04:05:00", "BV": 1.30944698 }, { "O": 0.0043494, "H": 0.00435, "L": 0.00434854, "C": 0.00434854, "V": 225.1997197, "T": "2017-11-15T04:06:00", "BV": 0.9794382 }, { "O": 0.0043494, "H": 0.0043494, "L": 0.00434669, "C": 0.00434756, "V": 86.77019317, "T": "2017-11-15T04:07:00", "BV": 0.37736842 }, { "O": 0.00434669, "H": 0.00434669, "L": 0.00434, "C": 0.00434, "V": 58.10518837, "T": "2017-11-15T04:08:00", "BV": 0.2522648 }, { "O": 0.00434, "H": 0.0043494, "L": 0.00434, "C": 0.0043494, "V": 80.35125289, "T": "2017-11-15T04:09:00", "BV": 0.34889902 }, { "O": 0.0043494, "H": 0.0043494, "L": 0.0043494, "C": 0.0043494, "V": 66.65018271, "T": "2017-11-15T04:10:00", "BV": 0.28988828 }, { "O": 0.0043494, "H": 0.00435, "L": 0.0043494, "C": 0.00435, "V": 170.11871231, "T": "2017-11-15T04:11:00", "BV": 0.73995038 }, { "O": 0.0043494, "H": 0.0043494, "L": 0.0043494, "C": 0.0043494, "V": 222.2549234, "T": "2017-11-15T04:12:00", "BV": 0.96667554 }, { "O": 0.0043494, "H": 0.00435, "L": 0.0043494, "C": 0.00435, "V": 103.20507722, "T": "2017-11-15T04:13:00", "BV": 0.44888028 }, { "O": 0.0043494, "H": 0.00435, "L": 0.00433815, "C": 0.00434939, "V": 372.24303193, "T": "2017-11-15T04:14:00", "BV": 1.61802747 }, { "O": 0.00434939, "H": 0.0043494, "L": 0.00434938, "C": 0.0043494, "V": 370.31164847, "T": "2017-11-15T04:15:00", "BV": 1.6106263 }, { "O": 0.00434938, "H": 0.00434939, "L": 0.00434937, "C": 0.00434938, "V": 56.54188696, "T": "2017-11-15T04:16:00", "BV": 0.2459221 }, { "O": 0.00434938, "H": 0.0043494, "L": 0.00434938, "C": 0.0043494, "V": 20.91736791, "T": "2017-11-15T04:17:00", "BV": 0.09097768 }, { "O": 0.0043494, "H": 0.0043494, "L": 0.00434938, "C": 0.0043494, "V": 46.71842473, "T": "2017-11-15T04:18:00", "BV": 0.20319702 }, { "O": 0.00434938, "H": 0.00434938, "L": 0.00434938, "C": 0.00434938, "V": 133.12028829, "T": "2017-11-15T04:19:00", "BV": 0.57899071 }, { "O": 0.00434939, "H": 0.0043494, "L": 0.00434938, "C": 0.0043494, "V": 66.55987103, "T": "2017-11-15T04:20:00", "BV": 0.28949475 }, { "O": 0.00435, "H": 0.00435, "L": 0.00435, "C": 0.00435, "V": 175.01712617, "T": "2017-11-15T04:21:00", "BV": 0.76132447 }, { "O": 0.00435, "H": 0.00435, "L": 0.00435, "C": 0.00435, "V": 22.07317937, "T": "2017-11-15T04:22:00", "BV": 0.09601832 }, { "O": 0.00435358, "H": 0.00436566, "L": 0.00435, "C": 0.00436566, "V": 612.44029417, "T": "2017-11-15T04:23:00", "BV": 2.67216889 }, { "O": 0.00436566, "H": 0.00436856, "L": 0.00436566, "C": 0.00436856, "V": 122.19433616, "T": "2017-11-15T04:24:00", "BV": 0.53362343 }, { "O": 0.00436692, "H": 0.00436692, "L": 0.00434938, "C": 0.00434938, "V": 126.40385772, "T": "2017-11-15T04:25:00", "BV": 0.5503684 }, { "O": 0.00434938, "H": 0.00436691, "L": 0.00434938, "C": 0.00434938, "V": 152.17798739, "T": "2017-11-15T04:26:00", "BV": 0.66345331 }, { "O": 0.00435, "H": 0.00435, "L": 0.00435, "C": 0.00435, "V": 2.0, "T": "2017-11-15T04:27:00", "BV": 0.0087 }, { "O": 0.00435, "H": 0.00436691, "L": 0.00435, "C": 0.00436691, "V": 133.4669969, "T": "2017-11-15T04:28:00", "BV": 0.58086896 }, { "O": 0.00436691, "H": 0.00436859, "L": 0.00436691, "C": 0.00436856, "V": 63.11756915, "T": "2017-11-15T04:29:00", "BV": 0.27567648 }, { "O": 0.00436856, "H": 0.00436856, "L": 0.004352, "C": 0.004352, "V": 39.66566508, "T": "2017-11-15T04:30:00", "BV": 0.17319902 }, { "O": 0.004351, "H": 0.004352, "L": 0.004351, "C": 0.004352, "V": 20.05534436, "T": "2017-11-15T04:31:00", "BV": 0.08727699 }, { "O": 0.004352, "H": 0.004355, "L": 0.004352, "C": 0.004355, "V": 2.66214162, "T": "2017-11-15T04:32:00", "BV": 0.0115903 }, { "O": 0.004355, "H": 0.00436856, "L": 0.004351, "C": 0.004351, "V": 47.23409508, "T": "2017-11-15T04:33:00", "BV": 0.20589468 }, { "O": 0.0043511, "H": 0.0043694, "L": 0.0043511, "C": 0.0043694, "V": 27.55100326, "T": "2017-11-15T04:34:00", "BV": 0.11999115 }, { "O": 0.0043511, "H": 0.0043511, "L": 0.0043511, "C": 0.0043511, "V": 171.68659554, "T": "2017-11-15T04:35:00", "BV": 0.74702553 }, { "O": 0.0043511, "H": 0.00437341, "L": 0.0043511, "C": 0.00437341, "V": 384.49193103, "T": "2017-11-15T04:36:00", "BV": 1.67822955 }, { "O": 0.00437341, "H": 0.00437731, "L": 0.004356, "C": 0.004356, "V": 112.24862789, "T": "2017-11-15T04:37:00", "BV": 0.49074979 }, { "O": 0.0043694, "H": 0.0043935, "L": 0.0043694, "C": 0.00437379, "V": 221.96048583, "T": "2017-11-15T04:38:00", "BV": 0.97455797 }, { "O": 0.00437379, "H": 0.00439318, "L": 0.00436938, "C": 0.00437378, "V": 186.01472092, "T": "2017-11-15T04:39:00", "BV": 0.8155086 }, { "O": 0.00436939, "H": 0.0043694, "L": 0.00434101, "C": 0.00434921, "V": 327.74815821, "T": "2017-11-15T04:40:00", "BV": 1.42536825 }, { "O": 0.00434921, "H": 0.00435492, "L": 0.00434921, "C": 0.00435492, "V": 19.87831155, "T": "2017-11-15T04:41:00", "BV": 0.08645623 }, { "O": 0.00435492, "H": 0.00438485, "L": 0.00434921, "C": 0.00434921, "V": 316.70216978, "T": "2017-11-15T04:42:00", "BV": 1.37923988 }, { "O": 0.00435492, "H": 0.00438464, "L": 0.00435492, "C": 0.00437059, "V": 102.61766692, "T": "2017-11-15T04:43:00", "BV": 0.44865666 }, { "O": 0.00435816, "H": 0.00435816, "L": 0.00434508, "C": 0.00434508, "V": 398.1730814, "T": "2017-11-15T04:44:00", "BV": 1.73368314 }, { "O": 0.00434508, "H": 0.00434508, "L": 0.00434119, "C": 0.00434508, "V": 110.16801812, "T": "2017-11-15T04:45:00", "BV": 0.47845542 }, { "O": 0.00434508, "H": 0.0044, "L": 0.00434508, "C": 0.0044, "V": 573.74747242, "T": "2017-11-15T04:46:00", "BV": 2.51884222 }, { "O": 0.00437999, "H": 0.00438406, "L": 0.00437999, "C": 0.00438406, "V": 4.74399386, "T": "2017-11-15T04:47:00", "BV": 0.02078495 }, { "O": 0.00438408, "H": 0.00438408, "L": 0.00438408, "C": 0.00438408, "V": 4.44716214, "T": "2017-11-15T04:48:00", "BV": 0.01949671 }, { "O": 0.00438392, "H": 0.00438392, "L": 0.00437079, "C": 0.00437079, "V": 320.2411305, "T": "2017-11-15T04:49:00", "BV": 1.40019009 }, { "O": 0.00437082, "H": 0.00438386, "L": 0.00436, "C": 0.00436, "V": 113.04419524, "T": "2017-11-15T04:50:00", "BV": 0.49418092 }, { "O": 0.00436, "H": 0.00437079, "L": 0.00436, "C": 0.00437079, "V": 6.34038076, "T": "2017-11-15T04:51:00", "BV": 0.02764599 }, { "O": 0.00437079, "H": 0.00437079, "L": 0.00435818, "C": 0.00437079, "V": 286.26216221, "T": "2017-11-15T04:52:00", "BV": 1.24831335 }, { "O": 0.00436, "H": 0.00436, "L": 0.00436, "C": 0.00436, "V": 17.0, "T": "2017-11-15T04:53:00", "BV": 0.07412 }, { "O": 0.0043601, "H": 0.00437079, "L": 0.00436, "C": 0.00436, "V": 171.39130367, "T": "2017-11-15T04:54:00", "BV": 0.74737394 }, { "O": 0.00435818, "H": 0.00437079, "L": 0.00435, "C": 0.00435, "V": 214.71446467, "T": "2017-11-15T04:55:00", "BV": 0.93422603 }, { "O": 0.00435565, "H": 0.00437423, "L": 0.00434801, "C": 0.00434801, "V": 484.39357078, "T": "2017-11-15T04:56:00", "BV": 2.11016226 }, { "O": 0.00434801, "H": 0.00438368, "L": 0.00434801, "C": 0.00438368, "V": 188.28889705, "T": "2017-11-15T04:57:00", "BV": 0.82324796 }, { "O": 0.00438, "H": 0.00438363, "L": 0.00438, "C": 0.00438363, "V": 73.82550319, "T": "2017-11-15T04:58:00", "BV": 0.32356041 }, { "O": 0.00437999, "H": 0.00438, "L": 0.00437899, "C": 0.004379, "V": 97.44518723, "T": "2017-11-15T04:59:00", "BV": 0.42677227 }, { "O": 0.004379, "H": 0.004379, "L": 0.0043611, "C": 0.004379, "V": 18.85135815, "T": "2017-11-15T05:00:00", "BV": 0.08254689 }, { "O": 0.00436501, "H": 0.004375, "L": 0.0043611, "C": 0.004375, "V": 56.11554545, "T": "2017-11-15T05:01:00", "BV": 0.24522896 }, { "O": 0.0043789, "H": 0.0043789, "L": 0.004375, "C": 0.004375, "V": 104.865, "T": "2017-11-15T05:02:00", "BV": 0.45897937 }, { "O": 0.0043611, "H": 0.004375, "L": 0.0043611, "C": 0.004375, "V": 46.81044066, "T": "2017-11-15T05:03:00", "BV": 0.20476526 }, { "O": 0.004374, "H": 0.00437499, "L": 0.0043612, "C": 0.0043612, "V": 393.74412421, "T": "2017-11-15T05:04:00", "BV": 1.71998165 }, { "O": 0.0043612, "H": 0.0043612, "L": 0.0043611, "C": 0.0043611, "V": 5.70015509, "T": "2017-11-15T05:05:00", "BV": 0.02485938 }, { "O": 0.0043611, "H": 0.0043612, "L": 0.0043611, "C": 0.0043611, "V": 90.64991464, "T": "2017-11-15T05:06:00", "BV": 0.39533621 }, { "O": 0.0043612, "H": 0.0043612, "L": 0.00435951, "C": 0.00435951, "V": 42.15272446, "T": "2017-11-15T05:07:00", "BV": 0.18380292 }, { "O": 0.00435727, "H": 0.00435951, "L": 0.00435727, "C": 0.0043595, "V": 117.11019476, "T": "2017-11-15T05:08:00", "BV": 0.51030018 }, { "O": 0.00435726, "H": 0.004359, "L": 0.00434508, "C": 0.00435335, "V": 268.35094227, "T": "2017-11-15T05:09:00", "BV": 1.16703048 }, { "O": 0.00434791, "H": 0.0043501, "L": 0.00434791, "C": 0.0043501, "V": 248.18473023, "T": "2017-11-15T05:10:00", "BV": 1.07936408 }, { "O": 0.0043501, "H": 0.00435333, "L": 0.00435, "C": 0.00435, "V": 382.39643929, "T": "2017-11-15T05:11:00", "BV": 1.66350089 }, { "O": 0.00435, "H": 0.00435, "L": 0.00434791, "C": 0.00435, "V": 279.81207651, "T": "2017-11-15T05:12:00", "BV": 1.21685961 }, { "O": 0.00435, "H": 0.0043611, "L": 0.00435, "C": 0.0043611, "V": 358.67633677, "T": "2017-11-15T05:13:00", "BV": 1.5631674 }, { "O": 0.00435899, "H": 0.0043611, "L": 0.00435899, "C": 0.004359, "V": 130.97448336, "T": "2017-11-15T05:14:00", "BV": 0.57110056 }, { "O": 0.004359, "H": 0.0043611, "L": 0.00435436, "C": 0.0043611, "V": 163.70819188, "T": "2017-11-15T05:15:00", "BV": 0.71383773 }, { "O": 0.0043611, "H": 0.00436724, "L": 0.00435439, "C": 0.00436724, "V": 372.66015645, "T": "2017-11-15T05:16:00", "BV": 1.62520547 }, { "O": 0.00436896, "H": 0.004379, "L": 0.00436724, "C": 0.00437897, "V": 422.2014153, "T": "2017-11-15T05:17:00", "BV": 1.84793033 }, { "O": 0.00437897, "H": 0.004379, "L": 0.00437895, "C": 0.004379, "V": 400.33139745, "T": "2017-11-15T05:18:00", "BV": 1.75303842 }, { "O": 0.004379, "H": 0.004379, "L": 0.00437897, "C": 0.004379, "V": 372.1640599, "T": "2017-11-15T05:19:00", "BV": 1.62970597 }, { "O": 0.004379, "H": 0.00438981, "L": 0.004379, "C": 0.004379, "V": 829.8719192, "T": "2017-11-15T05:20:00", "BV": 3.63447202 }, { "O": 0.004379, "H": 0.00439, "L": 0.00437897, "C": 0.00439, "V": 963.18719185, "T": "2017-11-15T05:21:00", "BV": 4.22793155 }, { "O": 0.00439, "H": 0.00439336, "L": 0.00438999, "C": 0.00439336, "V": 43.64793008, "T": "2017-11-15T05:22:00", "BV": 0.19162864 }, { "O": 0.00439336, "H": 0.00439375, "L": 0.00439336, "C": 0.00439375, "V": 98.0848183, "T": "2017-11-15T05:23:00", "BV": 0.43095973 }, { "O": 0.004394, "H": 0.0044, "L": 0.00439375, "C": 0.0044, "V": 337.63427354, "T": "2017-11-15T05:24:00", "BV": 1.4851791 }, { "O": 0.0044, "H": 0.00440043, "L": 0.00439401, "C": 0.00440043, "V": 242.43689509, "T": "2017-11-15T05:25:00", "BV": 1.06636269 }, { "O": 0.00440044, "H": 0.00440398, "L": 0.00440043, "C": 0.00440044, "V": 1393.26776688, "T": "2017-11-15T05:26:00", "BV": 6.13126447 }, { "O": 0.00440081, "H": 0.00440516, "L": 0.004394, "C": 0.00440515, "V": 583.21556688, "T": "2017-11-15T05:27:00", "BV": 2.56823102 }, { "O": 0.0044005, "H": 0.0044057, "L": 0.0044, "C": 0.00440511, "V": 476.89252165, "T": "2017-11-15T05:28:00", "BV": 2.099318 }, { "O": 0.00440052, "H": 0.00440513, "L": 0.00439007, "C": 0.00439007, "V": 704.26085318, "T": "2017-11-15T05:29:00", "BV": 3.09980057 }, { "O": 0.00439095, "H": 0.0043978, "L": 0.00439077, "C": 0.0043978, "V": 11.39268206, "T": "2017-11-15T05:30:00", "BV": 0.05005693 }, { "O": 0.0043978, "H": 0.00439999, "L": 0.0043978, "C": 0.00439999, "V": 319.5859237, "T": "2017-11-15T05:31:00", "BV": 1.40549839 }, { "O": 0.00439999, "H": 0.00439999, "L": 0.00439996, "C": 0.00439998, "V": 549.32211273, "T": "2017-11-15T05:32:00", "BV": 2.4170059 }, { "O": 0.00439998, "H": 0.0044, "L": 0.00439998, "C": 0.0044, "V": 145.43538559, "T": "2017-11-15T05:33:00", "BV": 0.63991404 }, { "O": 0.0044, "H": 0.0044, "L": 0.0043978, "C": 0.0044, "V": 70.86686725, "T": "2017-11-15T05:34:00", "BV": 0.3117265 }, { "O": 0.0043978, "H": 0.0043979, "L": 0.0043978, "C": 0.0043979, "V": 25.65763327, "T": "2017-11-15T05:35:00", "BV": 0.11283954 }, { "O": 0.0043978, "H": 0.0043979, "L": 0.0043978, "C": 0.0043979, "V": 7.62625314, "T": "2017-11-15T05:36:00", "BV": 0.03353896 }, { "O": 0.0043978, "H": 0.0044, "L": 0.0043978, "C": 0.00439997, "V": 588.43532595, "T": "2017-11-15T05:37:00", "BV": 2.58840715 }, { "O": 0.00439997, "H": 0.00439997, "L": 0.00439, "C": 0.00439, "V": 321.54652691, "T": "2017-11-15T05:38:00", "BV": 1.41266938 }, { "O": 0.00438999, "H": 0.00438999, "L": 0.004379, "C": 0.004379, "V": 147.80868678, "T": "2017-11-15T05:39:00", "BV": 0.64749234 }, { "O": 0.004379, "H": 0.00438999, "L": 0.00437897, "C": 0.00437897, "V": 425.96185063, "T": "2017-11-15T05:40:00", "BV": 1.86681215 }, { "O": 0.00438999, "H": 0.00438999, "L": 0.004379, "C": 0.004379, "V": 3.60407229, "T": "2017-11-15T05:41:00", "BV": 0.01581024 }, { "O": 0.00438986, "H": 0.00438986, "L": 0.00438986, "C": 0.00438986, "V": 26.22453392, "T": "2017-11-15T05:42:00", "BV": 0.11512201 }, { "O": 0.00438986, "H": 0.00438999, "L": 0.00438986, "C": 0.00438999, "V": 26.43474783, "T": "2017-11-15T05:43:00", "BV": 0.11604508 }, { "O": 0.00438999, "H": 0.00440591, "L": 0.00438986, "C": 0.00438986, "V": 433.1233775, "T": "2017-11-15T05:44:00", "BV": 1.90581192 }, { "O": 0.00440502, "H": 0.00440502, "L": 0.00440382, "C": 0.004405, "V": 83.53930012, "T": "2017-11-15T05:45:00", "BV": 0.36795937 }, { "O": 0.004405, "H": 0.004405, "L": 0.00439, "C": 0.00439, "V": 248.68210804, "T": "2017-11-15T05:46:00", "BV": 1.09456758 }, { "O": 0.00439, "H": 0.004399, "L": 0.00439, "C": 0.00439, "V": 52.88165523, "T": "2017-11-15T05:47:00", "BV": 0.2322428 }, { "O": 0.004399, "H": 0.00440381, "L": 0.0043901, "C": 0.00440381, "V": 286.6493048, "T": "2017-11-15T05:48:00", "BV": 1.26011832 }, { "O": 0.00440381, "H": 0.00440502, "L": 0.004399, "C": 0.00440502, "V": 147.78430745, "T": "2017-11-15T05:49:00", "BV": 0.65093549 }, { "O": 0.00440525, "H": 0.00440591, "L": 0.00440502, "C": 0.00440591, "V": 28.90597557, "T": "2017-11-15T05:50:00", "BV": 0.12733812 }, { "O": 0.00440591, "H": 0.004407, "L": 0.00440591, "C": 0.004407, "V": 356.86770179, "T": "2017-11-15T05:51:00", "BV": 1.57264449 }, { "O": 0.004407, "H": 0.0044079, "L": 0.00440628, "C": 0.0044079, "V": 228.22338212, "T": "2017-11-15T05:52:00", "BV": 1.00579317 }, { "O": 0.00440726, "H": 0.00440863, "L": 0.00440726, "C": 0.00440812, "V": 130.85869956, "T": "2017-11-15T05:53:00", "BV": 0.57684738 }, { "O": 0.00440874, "H": 0.00441, "L": 0.00440874, "C": 0.00441, "V": 326.41588331, "T": "2017-11-15T05:54:00", "BV": 1.43937061 }, { "O": 0.00441018, "H": 0.00441395, "L": 0.00441018, "C": 0.00441395, "V": 68.87043493, "T": "2017-11-15T05:55:00", "BV": 0.30390944 }, { "O": 0.00441405, "H": 0.004416, "L": 0.004414, "C": 0.004416, "V": 82.11419377, "T": "2017-11-15T05:56:00", "BV": 0.36253282 }, { "O": 0.00441603, "H": 0.0044188, "L": 0.00441603, "C": 0.0044188, "V": 165.1972374, "T": "2017-11-15T05:57:00", "BV": 0.72962717 }, { "O": 0.00441845, "H": 0.00442075, "L": 0.00441845, "C": 0.00442075, "V": 370.74022489, "T": "2017-11-15T05:58:00", "BV": 1.63848305 }, { "O": 0.00442103, "H": 0.00442656, "L": 0.0044203, "C": 0.00442656, "V": 164.03346199, "T": "2017-11-15T05:59:00", "BV": 0.72564659 }, { "O": 0.00442687, "H": 0.0044351, "L": 0.00442687, "C": 0.0044351, "V": 82.82995766, "T": "2017-11-15T06:00:00", "BV": 0.36696448 }, { "O": 0.00443502, "H": 0.00443752, "L": 0.00443502, "C": 0.00443752, "V": 31.95005869, "T": "2017-11-15T06:01:00", "BV": 0.14172122 }, { "O": 0.00443752, "H": 0.00443913, "L": 0.0044367, "C": 0.00443913, "V": 504.9822192, "T": "2017-11-15T06:02:00", "BV": 2.24107559 }, { "O": 0.00443913, "H": 0.00444727, "L": 0.00443801, "C": 0.00444727, "V": 716.89240715, "T": "2017-11-15T06:03:00", "BV": 3.18490608 }, { "O": 0.00444727, "H": 0.00445, "L": 0.00444727, "C": 0.00445, "V": 842.57139836, "T": "2017-11-15T06:04:00", "BV": 3.74753479 }, { "O": 0.00444728, "H": 0.00445, "L": 0.00444728, "C": 0.0044473, "V": 583.57344296, "T": "2017-11-15T06:05:00", "BV": 2.59632242 }, { "O": 0.0044473, "H": 0.004448, "L": 0.004438, "C": 0.004438, "V": 657.00283987, "T": "2017-11-15T06:06:00", "BV": 2.92116819 }, { "O": 0.00443789, "H": 0.00444729, "L": 0.00442593, "C": 0.00442593, "V": 302.95567362, "T": "2017-11-15T06:07:00", "BV": 1.34588806 }, { "O": 0.00442593, "H": 0.00443487, "L": 0.0044198, "C": 0.00443487, "V": 965.14715782, "T": "2017-11-15T06:08:00", "BV": 4.26910618 }, { "O": 0.00443487, "H": 0.00443487, "L": 0.00441748, "C": 0.004418, "V": 296.02984859, "T": "2017-11-15T06:09:00", "BV": 1.30848345 }, { "O": 0.004418, "H": 0.004418, "L": 0.00441792, "C": 0.004418, "V": 134.90326862, "T": "2017-11-15T06:10:00", "BV": 0.5960022 }, { "O": 0.00442, "H": 0.004442, "L": 0.004418, "C": 0.004442, "V": 516.92793547, "T": "2017-11-15T06:11:00", "BV": 2.28909064 }, { "O": 0.004442, "H": 0.0044473, "L": 0.004441, "C": 0.004444, "V": 514.52782451, "T": "2017-11-15T06:12:00", "BV": 2.28663293 }, { "O": 0.004448, "H": 0.00445, "L": 0.0044473, "C": 0.0044487, "V": 1006.13050161, "T": "2017-11-15T06:13:00", "BV": 4.47648562 }, { "O": 0.0044487, "H": 0.0044496, "L": 0.0044487, "C": 0.0044487, "V": 242.67008012, "T": "2017-11-15T06:14:00", "BV": 1.07957715 }, { "O": 0.0044496, "H": 0.00445001, "L": 0.0044487, "C": 0.00445001, "V": 430.09439769, "T": "2017-11-15T06:15:00", "BV": 1.91360488 }, { "O": 0.00445001, "H": 0.00445136, "L": 0.00445001, "C": 0.00445136, "V": 86.60968191, "T": "2017-11-15T06:16:00", "BV": 0.38543043 }, { "O": 0.00445175, "H": 0.00445192, "L": 0.00445, "C": 0.00445, "V": 333.14269077, "T": "2017-11-15T06:17:00", "BV": 1.48287165 }, { "O": 0.00445192, "H": 0.00445192, "L": 0.00445001, "C": 0.0044519, "V": 98.89285207, "T": "2017-11-15T06:18:00", "BV": 0.44013357 }, { "O": 0.0044519, "H": 0.0044519, "L": 0.00445, "C": 0.0044519, "V": 88.40660366, "T": "2017-11-15T06:19:00", "BV": 0.39345835 }, { "O": 0.00445, "H": 0.00445, "L": 0.00445, "C": 0.00445, "V": 88.43745121, "T": "2017-11-15T06:20:00", "BV": 0.39354662 }, { "O": 0.00445, "H": 0.0044519, "L": 0.00445, "C": 0.0044519, "V": 679.898022, "T": "2017-11-15T06:21:00", "BV": 3.02636736 }, { "O": 0.0044519, "H": 0.004453, "L": 0.00445002, "C": 0.00445003, "V": 332.27206022, "T": "2017-11-15T06:22:00", "BV": 1.47924352 }, { "O": 0.00445004, "H": 0.004453, "L": 0.00445004, "C": 0.004453, "V": 239.8661744, "T": "2017-11-15T06:23:00", "BV": 1.0678257 }, { "O": 0.004453, "H": 0.00445417, "L": 0.00445276, "C": 0.00445417, "V": 296.42057932, "T": "2017-11-15T06:24:00", "BV": 1.31995526 }, { "O": 0.00445417, "H": 0.00445585, "L": 0.00445417, "C": 0.00445585, "V": 36.8076796, "T": "2017-11-15T06:25:00", "BV": 0.16399175 }, { "O": 0.00445585, "H": 0.00445618, "L": 0.00445469, "C": 0.00445618, "V": 360.53190798, "T": "2017-11-15T06:26:00", "BV": 1.60608746 }, { "O": 0.00445618, "H": 0.00445778, "L": 0.00445469, "C": 0.00445778, "V": 711.89807741, "T": "2017-11-15T06:27:00", "BV": 3.17149186 }, { "O": 0.00445469, "H": 0.00445797, "L": 0.00445469, "C": 0.00445471, "V": 314.55314536, "T": "2017-11-15T06:28:00", "BV": 1.40190611 }, { "O": 0.00445797, "H": 0.00446, "L": 0.00445472, "C": 0.00445797, "V": 228.32866826, "T": "2017-11-15T06:29:00", "BV": 1.01763943 }, { "O": 0.00446014, "H": 0.00446125, "L": 0.00446014, "C": 0.00446125, "V": 220.32596992, "T": "2017-11-15T06:30:00", "BV": 0.98283587 }, { "O": 0.00446125, "H": 0.00446299, "L": 0.00446119, "C": 0.00446294, "V": 267.75016248, "T": "2017-11-15T06:31:00", "BV": 1.19471078 }, { "O": 0.00446294, "H": 0.00446299, "L": 0.00446119, "C": 0.00446295, "V": 194.21121699, "T": "2017-11-15T06:32:00", "BV": 0.86660473 }, { "O": 0.00446295, "H": 0.00446299, "L": 0.00446119, "C": 0.00446262, "V": 437.46469818, "T": "2017-11-15T06:33:00", "BV": 1.95176523 }, { "O": 0.00446262, "H": 0.00446299, "L": 0.00446262, "C": 0.00446299, "V": 98.30088905, "T": "2017-11-15T06:34:00", "BV": 0.43871245 }, { "O": 0.004463, "H": 0.004465, "L": 0.00446299, "C": 0.004465, "V": 375.82044085, "T": "2017-11-15T06:35:00", "BV": 1.67739052 }, { "O": 0.00446424, "H": 0.00446504, "L": 0.00446424, "C": 0.00446504, "V": 121.36029866, "T": "2017-11-15T06:36:00", "BV": 0.54178159 }, { "O": 0.00446504, "H": 0.0044656, "L": 0.00446424, "C": 0.0044656, "V": 209.55067587, "T": "2017-11-15T06:37:00", "BV": 0.93570476 }, { "O": 0.0044656, "H": 0.004475, "L": 0.00446119, "C": 0.00446424, "V": 791.1597072, "T": "2017-11-15T06:38:00", "BV": 3.53552564 }, { "O": 0.00446424, "H": 0.004475, "L": 0.00446119, "C": 0.0044656, "V": 217.43386838, "T": "2017-11-15T06:39:00", "BV": 0.97102841 }, { "O": 0.0044656, "H": 0.00446685, "L": 0.00446119, "C": 0.00446272, "V": 515.52209236, "T": "2017-11-15T06:40:00", "BV": 2.30082736 }, { "O": 0.00446272, "H": 0.00446275, "L": 0.00446272, "C": 0.00446275, "V": 163.96423297, "T": "2017-11-15T06:41:00", "BV": 0.73172698 }, { "O": 0.00446275, "H": 0.00446275, "L": 0.00445673, "C": 0.00445674, "V": 325.72106058, "T": "2017-11-15T06:42:00", "BV": 1.45349069 }, { "O": 0.00445673, "H": 0.00445673, "L": 0.00445471, "C": 0.00445471, "V": 50.77726009, "T": "2017-11-15T06:43:00", "BV": 0.22625315 }, { "O": 0.00445471, "H": 0.00445471, "L": 0.00445447, "C": 0.00445447, "V": 96.93232645, "T": "2017-11-15T06:44:00", "BV": 0.4317949 }, { "O": 0.00445447, "H": 0.00445674, "L": 0.00445001, "C": 0.00445001, "V": 616.74150952, "T": "2017-11-15T06:45:00", "BV": 2.74600358 }, { "O": 0.00445001, "H": 0.00446272, "L": 0.00445001, "C": 0.00446272, "V": 543.88275527, "T": "2017-11-15T06:46:00", "BV": 2.42500626 }, { "O": 0.00446272, "H": 0.004465, "L": 0.00445674, "C": 0.004465, "V": 124.70372015, "T": "2017-11-15T06:47:00", "BV": 0.55643343 }, { "O": 0.00445675, "H": 0.004465, "L": 0.00445674, "C": 0.004465, "V": 52.01245522, "T": "2017-11-15T06:48:00", "BV": 0.23199203 }, { "O": 0.004465, "H": 0.00446586, "L": 0.00445386, "C": 0.004465, "V": 833.17238332, "T": "2017-11-15T06:49:00", "BV": 3.71940985 }, { "O": 0.004465, "H": 0.00446586, "L": 0.00446498, "C": 0.00446499, "V": 324.05724397, "T": "2017-11-15T06:50:00", "BV": 1.44711961 }, { "O": 0.00446263, "H": 0.00446498, "L": 0.00446, "C": 0.00446498, "V": 161.24951275, "T": "2017-11-15T06:51:00", "BV": 0.71996043 }, { "O": 0.00446499, "H": 0.004465, "L": 0.00446499, "C": 0.004465, "V": 292.3767514, "T": "2017-11-15T06:52:00", "BV": 1.3054595 }, { "O": 0.004465, "H": 0.004465, "L": 0.00446052, "C": 0.00446498, "V": 68.30399729, "T": "2017-11-15T06:53:00", "BV": 0.30479795 }, { "O": 0.00446052, "H": 0.00446499, "L": 0.00446, "C": 0.00446, "V": 96.495668, "T": "2017-11-15T06:54:00", "BV": 0.43054964 }, { "O": 0.00446001, "H": 0.00446001, "L": 0.00442789, "C": 0.00443199, "V": 188.06860525, "T": "2017-11-15T06:55:00", "BV": 0.83562084 }, { "O": 0.00443999, "H": 0.00444, "L": 0.00443999, "C": 0.00444, "V": 128.37596997, "T": "2017-11-15T06:56:00", "BV": 0.569989 }, { "O": 0.00444, "H": 0.00446, "L": 0.00444, "C": 0.0044589, "V": 457.61333014, "T": "2017-11-15T06:57:00", "BV": 2.03409922 }, { "O": 0.00446, "H": 0.0044655, "L": 0.00443321, "C": 0.00443321, "V": 370.58565929, "T": "2017-11-15T06:58:00", "BV": 1.64737695 }, { "O": 0.00444663, "H": 0.00446, "L": 0.00443318, "C": 0.00443318, "V": 401.01859962, "T": "2017-11-15T06:59:00", "BV": 1.78006084 }, { "O": 0.00443318, "H": 0.00443318, "L": 0.0044312, "C": 0.0044312, "V": 166.80881167, "T": "2017-11-15T07:00:00", "BV": 0.7393194 }, { "O": 0.00443318, "H": 0.0044332, "L": 0.00442898, "C": 0.00442898, "V": 344.66826789, "T": "2017-11-15T07:01:00", "BV": 1.52769686 }, { "O": 0.00442897, "H": 0.00443119, "L": 0.00442893, "C": 0.00443119, "V": 69.32593991, "T": "2017-11-15T07:02:00", "BV": 0.30704509 }, { "O": 0.00443319, "H": 0.00445318, "L": 0.00441786, "C": 0.00445313, "V": 1391.93579242, "T": "2017-11-15T07:03:00", "BV": 6.18908717 }, { "O": 0.00444868, "H": 0.00445998, "L": 0.00444159, "C": 0.004453, "V": 1450.32411582, "T": "2017-11-15T07:04:00", "BV": 6.45527968 }, { "O": 0.00445299, "H": 0.00445998, "L": 0.004445, "C": 0.004453, "V": 1072.06818339, "T": "2017-11-15T07:05:00", "BV": 4.77579488 }, { "O": 0.00445998, "H": 0.00446499, "L": 0.00444159, "C": 0.0044416, "V": 1156.41789578, "T": "2017-11-15T07:06:00", "BV": 5.1540871 }, { "O": 0.004445, "H": 0.004464, "L": 0.004445, "C": 0.004445, "V": 419.77050224, "T": "2017-11-15T07:07:00", "BV": 1.8668125 }, { "O": 0.004445, "H": 0.00446389, "L": 0.00441789, "C": 0.004445, "V": 230.44133434, "T": "2017-11-15T07:08:00", "BV": 1.02020791 }, { "O": 0.00445, "H": 0.004453, "L": 0.004445, "C": 0.004445, "V": 1241.95381256, "T": "2017-11-15T07:09:00", "BV": 5.52146537 }, { "O": 0.00444159, "H": 0.00444159, "L": 0.00443999, "C": 0.00443999, "V": 32.6047806, "T": "2017-11-15T07:10:00", "BV": 0.14481356 }, { "O": 0.00443123, "H": 0.0044378, "L": 0.00441786, "C": 0.00441786, "V": 421.28343002, "T": "2017-11-15T07:11:00", "BV": 1.86145074 }, { "O": 0.00441779, "H": 0.00441786, "L": 0.00441638, "C": 0.00441638, "V": 340.56808719, "T": "2017-11-15T07:12:00", "BV": 1.50444107 }, { "O": 0.00441621, "H": 0.00441638, "L": 0.00440383, "C": 0.00440383, "V": 511.0806435, "T": "2017-11-15T07:13:00", "BV": 2.25318341 }, { "O": 0.00440375, "H": 0.00440628, "L": 0.00440375, "C": 0.00440628, "V": 1041.60279712, "T": "2017-11-15T07:14:00", "BV": 4.58896738 }, { "O": 0.00440216, "H": 0.0044024, "L": 0.0044, "C": 0.0044, "V": 282.22320652, "T": "2017-11-15T07:15:00", "BV": 1.24214023 }, { "O": 0.0044, "H": 0.0044, "L": 0.004399, "C": 0.004399, "V": 109.41846978, "T": "2017-11-15T07:16:00", "BV": 0.48142019 }, { "O": 0.004399, "H": 0.004399, "L": 0.00439551, "C": 0.00439551, "V": 219.84773156, "T": "2017-11-15T07:17:00", "BV": 0.96697232 }, { "O": 0.004395, "H": 0.00439551, "L": 0.00437105, "C": 0.0043712, "V": 378.32252024, "T": "2017-11-15T07:18:00", "BV": 1.65712707 }, { "O": 0.0043712, "H": 0.00438412, "L": 0.00436724, "C": 0.00436724, "V": 387.47589316, "T": "2017-11-15T07:19:00", "BV": 1.69588504 }, { "O": 0.00436713, "H": 0.00436713, "L": 0.004365, "C": 0.00436609, "V": 84.80306346, "T": "2017-11-15T07:20:00", "BV": 0.37025905 }, { "O": 0.004365, "H": 0.004365, "L": 0.00436389, "C": 0.00436389, "V": 13.79814987, "T": "2017-11-15T07:21:00", "BV": 0.06022201 }, { "O": 0.00436389, "H": 0.00436389, "L": 0.00436094, "C": 0.00436094, "V": 191.77122805, "T": "2017-11-15T07:22:00", "BV": 0.83653251 }, { "O": 0.00436094, "H": 0.00436219, "L": 0.00435888, "C": 0.00435888, "V": 623.52616257, "T": "2017-11-15T07:23:00", "BV": 2.7197499 }, { "O": 0.00435888, "H": 0.00435888, "L": 0.00435761, "C": 0.00435761, "V": 262.05012277, "T": "2017-11-15T07:24:00", "BV": 1.14204221 }, { "O": 0.00435761, "H": 0.00435761, "L": 0.0043567, "C": 0.0043569, "V": 58.01037393, "T": "2017-11-15T07:25:00", "BV": 0.25275848 }, { "O": 0.0043569, "H": 0.0043569, "L": 0.00435217, "C": 0.00435217, "V": 392.93146103, "T": "2017-11-15T07:26:00", "BV": 1.71139066 }, { "O": 0.004352, "H": 0.004352, "L": 0.00435, "C": 0.00435002, "V": 399.26945495, "T": "2017-11-15T07:27:00", "BV": 1.73714338 }, { "O": 0.00435001, "H": 0.004351, "L": 0.00435001, "C": 0.00435003, "V": 160.66980801, "T": "2017-11-15T07:28:00", "BV": 0.69896245 }, { "O": 0.00435004, "H": 0.00435371, "L": 0.00435, "C": 0.00435, "V": 622.64987356, "T": "2017-11-15T07:29:00", "BV": 2.70855202 }, { "O": 0.00435, "H": 0.004355, "L": 0.00435, "C": 0.00435, "V": 185.69683032, "T": "2017-11-15T07:30:00", "BV": 0.80780467 }, { "O": 0.00435371, "H": 0.00435371, "L": 0.00435002, "C": 0.00435371, "V": 148.18419472, "T": "2017-11-15T07:31:00", "BV": 0.64514727 }, { "O": 0.004355, "H": 0.00437083, "L": 0.00435372, "C": 0.00435515, "V": 379.42808931, "T": "2017-11-15T07:32:00", "BV": 1.65458181 }, { "O": 0.00435372, "H": 0.004354, "L": 0.0043494, "C": 0.0043494, "V": 290.35757468, "T": "2017-11-15T07:33:00", "BV": 1.26380903 }, { "O": 0.00434922, "H": 0.00434922, "L": 0.00433815, "C": 0.00434729, "V": 1302.43917727, "T": "2017-11-15T07:34:00", "BV": 5.6591179 }, { "O": 0.00434729, "H": 0.00437074, "L": 0.00434729, "C": 0.00437073, "V": 844.34239466, "T": "2017-11-15T07:35:00", "BV": 3.67719694 }, { "O": 0.0043707, "H": 0.00438, "L": 0.0043495, "C": 0.00438, "V": 145.14845561, "T": "2017-11-15T07:36:00", "BV": 0.63430739 }, { "O": 0.0043711, "H": 0.00437791, "L": 0.0043711, "C": 0.00437791, "V": 229.51801253, "T": "2017-11-15T07:37:00", "BV": 1.00403341 }, { "O": 0.0043728, "H": 0.00437579, "L": 0.0043727, "C": 0.004373, "V": 210.52179024, "T": "2017-11-15T07:38:00", "BV": 0.92102195 }, { "O": 0.0043757, "H": 0.0043758, "L": 0.004373, "C": 0.0043732, "V": 79.6676467, "T": "2017-11-15T07:39:00", "BV": 0.3485321 }, { "O": 0.00437579, "H": 0.0043758, "L": 0.00437579, "C": 0.00437579, "V": 29.1013997, "T": "2017-11-15T07:40:00", "BV": 0.12734164 }, { "O": 0.00437579, "H": 0.00437579, "L": 0.00437579, "C": 0.00437579, "V": 227.77039242, "T": "2017-11-15T07:41:00", "BV": 0.99667537 }, { "O": 0.0043757, "H": 0.00437579, "L": 0.004373, "C": 0.00437579, "V": 51.87556864, "T": "2017-11-15T07:42:00", "BV": 0.22686566 }, { "O": 0.004375, "H": 0.004375, "L": 0.00435909, "C": 0.0043727, "V": 75.04245858, "T": "2017-11-15T07:43:00", "BV": 0.3276398 }, { "O": 0.00435909, "H": 0.00437579, "L": 0.00435909, "C": 0.00437579, "V": 65.98002021, "T": "2017-11-15T07:44:00", "BV": 0.28863546 }, { "O": 0.0043758, "H": 0.0043758, "L": 0.0043727, "C": 0.0043758, "V": 1146.54459405, "T": "2017-11-15T07:45:00", "BV": 5.01669099 }, { "O": 0.0043758, "H": 0.00438, "L": 0.0043758, "C": 0.00438, "V": 91.25604315, "T": "2017-11-15T07:46:00", "BV": 0.39931822 }, { "O": 0.0043825, "H": 0.00438688, "L": 0.0043758, "C": 0.0043758, "V": 56.98855731, "T": "2017-11-15T07:47:00", "BV": 0.24966465 }, { "O": 0.00438, "H": 0.0043926, "L": 0.0043758, "C": 0.0043926, "V": 34.84206049, "T": "2017-11-15T07:48:00", "BV": 0.15274036 }, { "O": 0.00439314, "H": 0.0043932, "L": 0.00438, "C": 0.00439314, "V": 321.04469116, "T": "2017-11-15T07:49:00", "BV": 1.41028785 }, { "O": 0.00438, "H": 0.00438, "L": 0.0043758, "C": 0.0043758, "V": 144.08875213, "T": "2017-11-15T07:50:00", "BV": 0.63109572 }, { "O": 0.0043758, "H": 0.0043758, "L": 0.00437485, "C": 0.00437485, "V": 31.40905852, "T": "2017-11-15T07:51:00", "BV": 0.13742684 }, { "O": 0.0043755, "H": 0.0043758, "L": 0.0043755, "C": 0.0043758, "V": 88.67296352, "T": "2017-11-15T07:52:00", "BV": 0.38800235 }, { "O": 0.0043758, "H": 0.0043758, "L": 0.00437485, "C": 0.00437485, "V": 124.37342548, "T": "2017-11-15T07:53:00", "BV": 0.5441943 }, { "O": 0.00437485, "H": 0.00437485, "L": 0.004374, "C": 0.00437485, "V": 182.7627141, "T": "2017-11-15T07:54:00", "BV": 0.79952233 }, { "O": 0.004374, "H": 0.00437485, "L": 0.00434505, "C": 0.00437181, "V": 530.25898895, "T": "2017-11-15T07:55:00", "BV": 2.31620297 }, { "O": 0.00437399, "H": 0.004374, "L": 0.00437, "C": 0.00437, "V": 230.85257758, "T": "2017-11-15T07:56:00", "BV": 1.00968091 }, { "O": 0.00437002, "H": 0.004374, "L": 0.00437, "C": 0.00437, "V": 120.9973089, "T": "2017-11-15T07:57:00", "BV": 0.52884761 }, { "O": 0.00436307, "H": 0.00436307, "L": 0.00436, "C": 0.00436, "V": 256.8797849, "T": "2017-11-15T07:58:00", "BV": 1.12045027 }, { "O": 0.00436, "H": 0.00436, "L": 0.00435349, "C": 0.00435349, "V": 517.76539438, "T": "2017-11-15T07:59:00", "BV": 2.25739543 }, { "O": 0.00435035, "H": 0.00435998, "L": 0.00434145, "C": 0.0043599, "V": 185.35129673, "T": "2017-11-15T08:00:00", "BV": 0.80714809 }, { "O": 0.00435, "H": 0.00435, "L": 0.00433815, "C": 0.00433896, "V": 522.11200872, "T": "2017-11-15T08:01:00", "BV": 2.26546288 }, { "O": 0.00433896, "H": 0.0043599, "L": 0.00433896, "C": 0.00435989, "V": 246.17300245, "T": "2017-11-15T08:02:00", "BV": 1.06956215 }, { "O": 0.00435988, "H": 0.00435988, "L": 0.00434434, "C": 0.00435988, "V": 185.20077386, "T": "2017-11-15T08:03:00", "BV": 0.80512212 }, { "O": 0.004358, "H": 0.004358, "L": 0.00434434, "C": 0.00434434, "V": 10.81442011, "T": "2017-11-15T08:04:00", "BV": 0.04700992 }, { "O": 0.00434434, "H": 0.00434434, "L": 0.00434001, "C": 0.00434434, "V": 534.83861536, "T": "2017-11-15T08:05:00", "BV": 2.32351385 }, { "O": 0.00434435, "H": 0.00434435, "L": 0.00434434, "C": 0.00434434, "V": 114.78464341, "T": "2017-11-15T08:06:00", "BV": 0.4986635 }, { "O": 0.00434434, "H": 0.00434434, "L": 0.00434, "C": 0.0043405, "V": 222.00720925, "T": "2017-11-15T08:07:00", "BV": 0.96368365 }, { "O": 0.00434, "H": 0.0043405, "L": 0.00434, "C": 0.00434, "V": 26.71118761, "T": "2017-11-15T08:08:00", "BV": 0.11592696 }, { "O": 0.00434, "H": 0.00434, "L": 0.00433897, "C": 0.00433897, "V": 35.13354043, "T": "2017-11-15T08:09:00", "BV": 0.15247081 }, { "O": 0.00434, "H": 0.00434, "L": 0.00433896, "C": 0.00433897, "V": 106.23171941, "T": "2017-11-15T08:10:00", "BV": 0.46099993 }, { "O": 0.00433897, "H": 0.0043405, "L": 0.00433816, "C": 0.0043405, "V": 367.19387801, "T": "2017-11-15T08:11:00", "BV": 1.59344812 }, { "O": 0.0043405, "H": 0.0043405, "L": 0.00433897, "C": 0.0043405, "V": 55.63147342, "T": "2017-11-15T08:12:00", "BV": 0.2414653 }, { "O": 0.0043405, "H": 0.0043405, "L": 0.004339, "C": 0.0043405, "V": 307.7165078, "T": "2017-11-15T08:13:00", "BV": 1.3351935 }, { "O": 0.004339, "H": 0.0043405, "L": 0.004339, "C": 0.0043405, "V": 113.85348156, "T": "2017-11-15T08:14:00", "BV": 0.49402843 }, { "O": 0.0043405, "H": 0.0043405, "L": 0.00433896, "C": 0.00433896, "V": 637.06406277, "T": "2017-11-15T08:15:00", "BV": 2.76441421 }, { "O": 0.0043385, "H": 0.0043405, "L": 0.00433815, "C": 0.0043405, "V": 1747.409049, "T": "2017-11-15T08:16:00", "BV": 7.58395562 }, { "O": 0.0043405, "H": 0.0043405, "L": 0.0043405, "C": 0.0043405, "V": 39.49516966, "T": "2017-11-15T08:17:00", "BV": 0.17142877 }, { "O": 0.0043405, "H": 0.0043405, "L": 0.0043405, "C": 0.0043405, "V": 89.89984575, "T": "2017-11-15T08:18:00", "BV": 0.39021028 }, { "O": 0.00433816, "H": 0.00434434, "L": 0.00433815, "C": 0.0043405, "V": 123.68030522, "T": "2017-11-15T08:19:00", "BV": 0.53679667 }, { "O": 0.00434434, "H": 0.00434434, "L": 0.0043405, "C": 0.0043405, "V": 50.58843041, "T": "2017-11-15T08:20:00", "BV": 0.21974209 }, { "O": 0.00434012, "H": 0.00434012, "L": 0.00434012, "C": 0.00434012, "V": 335.90467631, "T": "2017-11-15T08:21:00", "BV": 1.45786658 }, { "O": 0.00434012, "H": 0.00434012, "L": 0.00434, "C": 0.00434, "V": 213.64845872, "T": "2017-11-15T08:22:00", "BV": 0.92723549 }, { "O": 0.00434, "H": 0.00434, "L": 0.00433816, "C": 0.00433816, "V": 32.29174254, "T": "2017-11-15T08:23:00", "BV": 0.14013501 }, { "O": 0.00434, "H": 0.00434, "L": 0.00433815, "C": 0.00434, "V": 549.27805787, "T": "2017-11-15T08:24:00", "BV": 2.38375034 }, { "O": 0.00434, "H": 0.00434, "L": 0.00433816, "C": 0.00434, "V": 373.09732225, "T": "2017-11-15T08:25:00", "BV": 1.61914855 }, { "O": 0.00433816, "H": 0.00434, "L": 0.00433815, "C": 0.00434, "V": 400.95364833, "T": "2017-11-15T08:26:00", "BV": 1.73944771 }, { "O": 0.00434, "H": 0.00434, "L": 0.00433815, "C": 0.00433815, "V": 88.93425588, "T": "2017-11-15T08:27:00", "BV": 0.38589843 }, { "O": 0.00433815, "H": 0.004339, "L": 0.00433815, "C": 0.00433815, "V": 91.20924929, "T": "2017-11-15T08:28:00", "BV": 0.3956804 }, { "O": 0.00433815, "H": 0.00433815, "L": 0.00433658, "C": 0.00433658, "V": 269.10892227, "T": "2017-11-15T08:29:00", "BV": 1.16728308 }, { "O": 0.00433658, "H": 0.00433815, "L": 0.00433613, "C": 0.00433815, "V": 62.51879984, "T": "2017-11-15T08:30:00", "BV": 0.27112219 }, { "O": 0.00433796, "H": 0.00433815, "L": 0.004336, "C": 0.00433815, "V": 417.05005524, "T": "2017-11-15T08:31:00", "BV": 1.80883961 }, { "O": 0.00433815, "H": 0.00433815, "L": 0.0043375, "C": 0.00433815, "V": 114.27672609, "T": "2017-11-15T08:32:00", "BV": 0.4957458 }, { "O": 0.0043379, "H": 0.00433815, "L": 0.0043379, "C": 0.00433815, "V": 68.25410936, "T": "2017-11-15T08:33:00", "BV": 0.29608585 }, { "O": 0.00433815, "H": 0.00433815, "L": 0.004338, "C": 0.00433815, "V": 231.01889197, "T": "2017-11-15T08:34:00", "BV": 1.00219123 }, { "O": 0.00433815, "H": 0.00433815, "L": 0.0043379, "C": 0.00433815, "V": 150.06260435, "T": "2017-11-15T08:35:00", "BV": 0.65097594 }, { "O": 0.00433815, "H": 0.00433815, "L": 0.00433815, "C": 0.00433815, "V": 18.71524372, "T": "2017-11-15T08:36:00", "BV": 0.08118952 }, { "O": 0.0043379, "H": 0.00433815, "L": 0.0043379, "C": 0.00433815, "V": 92.7178499, "T": "2017-11-15T08:37:00", "BV": 0.40222141 }, { "O": 0.00433815, "H": 0.00433815, "L": 0.00433815, "C": 0.00433815, "V": 306.38729076, "T": "2017-11-15T08:38:00", "BV": 1.329154 }, { "O": 0.00433815, "H": 0.00433815, "L": 0.0043379, "C": 0.00433815, "V": 85.43765438, "T": "2017-11-15T08:39:00", "BV": 0.37062886 }, { "O": 0.0043379, "H": 0.00433814, "L": 0.0043379, "C": 0.0043379, "V": 110.90661094, "T": "2017-11-15T08:40:00", "BV": 0.48110224 }, { "O": 0.0043379, "H": 0.00433812, "L": 0.0043379, "C": 0.0043379, "V": 167.8833781, "T": "2017-11-15T08:41:00", "BV": 0.72826282 }, { "O": 0.0043379, "H": 0.00433813, "L": 0.0043379, "C": 0.00433813, "V": 33.23638547, "T": "2017-11-15T08:42:00", "BV": 0.14418363 }, { "O": 0.00433813, "H": 0.00433814, "L": 0.00433813, "C": 0.00433814, "V": 84.43488415, "T": "2017-11-15T08:43:00", "BV": 0.36628975 }, { "O": 0.00433815, "H": 0.00433815, "L": 0.00433814, "C": 0.00433814, "V": 339.58139114, "T": "2017-11-15T08:44:00", "BV": 1.47315484 }, { "O": 0.00433815, "H": 0.00433815, "L": 0.00433814, "C": 0.00433814, "V": 40.14285184, "T": "2017-11-15T08:45:00", "BV": 0.1741454 }, { "O": 0.00433847, "H": 0.00434012, "L": 0.00433847, "C": 0.00434012, "V": 303.55868419, "T": "2017-11-15T08:46:00", "BV": 1.31747813 }, { "O": 0.00434012, "H": 0.00434012, "L": 0.00433815, "C": 0.00434, "V": 110.81308033, "T": "2017-11-15T08:47:00", "BV": 0.48088792 }, { "O": 0.00433847, "H": 0.00434012, "L": 0.00433814, "C": 0.00433916, "V": 247.42759957, "T": "2017-11-15T08:48:00", "BV": 1.07368333 }, { "O": 0.00433916, "H": 0.00434012, "L": 0.00433916, "C": 0.00434012, "V": 22.42456376, "T": "2017-11-15T08:49:00", "BV": 0.09731195 }, { "O": 0.00434012, "H": 0.004345, "L": 0.00433815, "C": 0.004345, "V": 968.61443963, "T": "2017-11-15T08:50:00", "BV": 4.20466346 }, { "O": 0.004345, "H": 0.00434748, "L": 0.00433815, "C": 0.00434748, "V": 162.49445729, "T": "2017-11-15T08:51:00", "BV": 0.7053155 }, { "O": 0.00434748, "H": 0.0043479, "L": 0.00434655, "C": 0.0043479, "V": 29.34130991, "T": "2017-11-15T08:52:00", "BV": 0.12754398 }, { "O": 0.0043475, "H": 0.0043479, "L": 0.0043475, "C": 0.0043476, "V": 125.92727244, "T": "2017-11-15T08:53:00", "BV": 0.54750145 }, { "O": 0.0043475, "H": 0.0043475, "L": 0.004338, "C": 0.004338, "V": 689.07080465, "T": "2017-11-15T08:54:00", "BV": 2.99039248 }, { "O": 0.00433812, "H": 0.00433812, "L": 0.004338, "C": 0.004338, "V": 349.32496405, "T": "2017-11-15T08:55:00", "BV": 1.51540719 }, { "O": 0.004338, "H": 0.004338, "L": 0.0043379, "C": 0.0043379, "V": 72.77922277, "T": "2017-11-15T08:56:00", "BV": 0.31571612 }, { "O": 0.004338, "H": 0.004338, "L": 0.004338, "C": 0.004338, "V": 87.50167894, "T": "2017-11-15T08:57:00", "BV": 0.37958228 }, { "O": 0.004338, "H": 0.004338, "L": 0.0043379, "C": 0.0043379, "V": 304.75646976, "T": "2017-11-15T08:58:00", "BV": 1.3220241 }, { "O": 0.0043379, "H": 0.00433791, "L": 0.0043379, "C": 0.0043379, "V": 62.81265823, "T": "2017-11-15T08:59:00", "BV": 0.27247506 }, { "O": 0.0043379, "H": 0.004338, "L": 0.0043379, "C": 0.004338, "V": 64.73560453, "T": "2017-11-15T09:00:00", "BV": 0.2808169 }, { "O": 0.0043379, "H": 0.004338, "L": 0.0043379, "C": 0.0043379, "V": 415.07192523, "T": "2017-11-15T09:01:00", "BV": 1.80057346 }, { "O": 0.00433799, "H": 0.00433799, "L": 0.00433791, "C": 0.00433791, "V": 1.32958836, "T": "2017-11-15T09:02:00", "BV": 0.00576771 }, { "O": 0.00433799, "H": 0.00433799, "L": 0.004336, "C": 0.0043379, "V": 341.40521969, "T": "2017-11-15T09:03:00", "BV": 1.48098003 }, { "O": 0.0043379, "H": 0.0043379, "L": 0.004336, "C": 0.004336, "V": 141.48374095, "T": "2017-11-15T09:04:00", "BV": 0.61350163 }, { "O": 0.004336, "H": 0.004336, "L": 0.00433087, "C": 0.00433548, "V": 248.86426135, "T": "2017-11-15T09:05:00", "BV": 1.07873235 }, { "O": 0.00433548, "H": 0.00433548, "L": 0.00433087, "C": 0.00433087, "V": 82.97304627, "T": "2017-11-15T09:06:00", "BV": 0.35941809 }, { "O": 0.00433196, "H": 0.0043379, "L": 0.00433087, "C": 0.00433087, "V": 240.72976999, "T": "2017-11-15T09:07:00", "BV": 1.04370716 }, { "O": 0.00433789, "H": 0.00433789, "L": 0.00433789, "C": 0.00433789, "V": 0.54896553, "T": "2017-11-15T09:08:00", "BV": 0.00238135 }, { "O": 0.00433789, "H": 0.00433789, "L": 0.00433087, "C": 0.004335, "V": 317.35679913, "T": "2017-11-15T09:09:00", "BV": 1.3762355 }, { "O": 0.004335, "H": 0.004335, "L": 0.00433087, "C": 0.00433087, "V": 12.03855434, "T": "2017-11-15T09:10:00", "BV": 0.05214582 }, { "O": 0.00433087, "H": 0.004335, "L": 0.00433, "C": 0.00433087, "V": 29.22110763, "T": "2017-11-15T09:11:00", "BV": 0.12656415 }, { "O": 0.00433087, "H": 0.00433789, "L": 0.00433001, "C": 0.00433001, "V": 131.98019924, "T": "2017-11-15T09:12:00", "BV": 0.57223771 }, { "O": 0.00433, "H": 0.00433789, "L": 0.00433, "C": 0.00433001, "V": 109.81713206, "T": "2017-11-15T09:13:00", "BV": 0.47557616 }, { "O": 0.00433789, "H": 0.00433789, "L": 0.00433, "C": 0.00433, "V": 368.53391357, "T": "2017-11-15T09:14:00", "BV": 1.59588504 }, { "O": 0.00433, "H": 0.00433789, "L": 0.00433, "C": 0.00433789, "V": 274.78640784, "T": "2017-11-15T09:15:00", "BV": 1.19024837 }, { "O": 0.00433788, "H": 0.00433788, "L": 0.00433788, "C": 0.00433788, "V": 0.20897169, "T": "2017-11-15T09:16:00", "BV": 0.00090649 }, { "O": 0.00433789, "H": 0.00433789, "L": 0.00433788, "C": 0.00433788, "V": 4.01106837, "T": "2017-11-15T09:17:00", "BV": 0.01739952 }, { "O": 0.00433112, "H": 0.00433788, "L": 0.00433, "C": 0.00433, "V": 258.35488989, "T": "2017-11-15T09:18:00", "BV": 1.11923336 }, { "O": 0.00433, "H": 0.00433789, "L": 0.00433, "C": 0.00433787, "V": 65.89494351, "T": "2017-11-15T09:19:00", "BV": 0.28539708 }, { "O": 0.00433787, "H": 0.00433787, "L": 0.00433787, "C": 0.00433787, "V": 4.42268377, "T": "2017-11-15T09:20:00", "BV": 0.01918502 }, { "O": 0.004337, "H": 0.004337, "L": 0.004337, "C": 0.004337, "V": 42.35342245, "T": "2017-11-15T09:21:00", "BV": 0.18368678 }, { "O": 0.004337, "H": 0.00433787, "L": 0.004337, "C": 0.00433787, "V": 70.29793387, "T": "2017-11-15T09:23:00", "BV": 0.30489762 }, { "O": 0.00433787, "H": 0.00433787, "L": 0.00433787, "C": 0.00433787, "V": 5.15903132, "T": "2017-11-15T09:24:00", "BV": 0.02237919 }, { "O": 0.00433787, "H": 0.00433798, "L": 0.0043306, "C": 0.00433061, "V": 420.14256766, "T": "2017-11-15T09:25:00", "BV": 1.82154364 }, { "O": 0.00433701, "H": 0.00433798, "L": 0.00433701, "C": 0.00433701, "V": 65.72937985, "T": "2017-11-15T09:26:00", "BV": 0.28507479 }, { "O": 0.00433062, "H": 0.00433798, "L": 0.00433062, "C": 0.00433798, "V": 84.4008491, "T": "2017-11-15T09:27:00", "BV": 0.36605539 }, { "O": 0.00433064, "H": 0.00433812, "L": 0.00433063, "C": 0.00433812, "V": 366.17744273, "T": "2017-11-15T09:28:00", "BV": 1.58673736 }, { "O": 0.00433812, "H": 0.0043479, "L": 0.00433063, "C": 0.0043479, "V": 240.01731105, "T": "2017-11-15T09:29:00", "BV": 1.0414026 }, { "O": 0.00433629, "H": 0.0043479, "L": 0.00433629, "C": 0.0043479, "V": 126.73211799, "T": "2017-11-15T09:30:00", "BV": 0.54955113 }, { "O": 0.0043479, "H": 0.00435168, "L": 0.00433069, "C": 0.00433812, "V": 38.63065768, "T": "2017-11-15T09:31:00", "BV": 0.16783368 }, { "O": 0.00433812, "H": 0.00435569, "L": 0.00433061, "C": 0.00435569, "V": 327.34717349, "T": "2017-11-15T09:32:00", "BV": 1.4205856 }, { "O": 0.00435569, "H": 0.004358, "L": 0.00433812, "C": 0.00435, "V": 137.40540371, "T": "2017-11-15T09:33:00", "BV": 0.59824653 }, { "O": 0.004349, "H": 0.00435, "L": 0.00433061, "C": 0.00435, "V": 315.2932974, "T": "2017-11-15T09:34:00", "BV": 1.36617645 }, { "O": 0.0043499, "H": 0.0043499, "L": 0.0043499, "C": 0.0043499, "V": 20.08532342, "T": "2017-11-15T09:35:00", "BV": 0.08736914 }, { "O": 0.00433063, "H": 0.00434, "L": 0.00433063, "C": 0.00433063, "V": 15.54373269, "T": "2017-11-15T09:36:00", "BV": 0.06738536 }, { "O": 0.00433063, "H": 0.00434, "L": 0.00433063, "C": 0.00434, "V": 109.61292334, "T": "2017-11-15T09:37:00", "BV": 0.47528589 }, { "O": 0.00434, "H": 0.00434, "L": 0.00433062, "C": 0.00434, "V": 206.97526455, "T": "2017-11-15T09:38:00", "BV": 0.89714602 }, { "O": 0.00434, "H": 0.00434, "L": 0.00434, "C": 0.00434, "V": 45.2778, "T": "2017-11-15T09:39:00", "BV": 0.19650564 }, { "O": 0.00434, "H": 0.00434989, "L": 0.00433062, "C": 0.0043498, "V": 77.73310882, "T": "2017-11-15T09:40:00", "BV": 0.33766725 }, { "O": 0.00434989, "H": 0.00435, "L": 0.0043498, "C": 0.00435, "V": 335.55512787, "T": "2017-11-15T09:41:00", "BV": 1.45963034 }, { "O": 0.00434989, "H": 0.00434989, "L": 0.00433063, "C": 0.00434989, "V": 135.96747372, "T": "2017-11-15T09:42:00", "BV": 0.59128003 }, { "O": 0.00434989, "H": 0.00435798, "L": 0.00433064, "C": 0.00435798, "V": 339.93295461, "T": "2017-11-15T09:43:00", "BV": 1.47819343 }, { "O": 0.00435795, "H": 0.00435795, "L": 0.00433064, "C": 0.00433064, "V": 42.96340433, "T": "2017-11-15T09:44:00", "BV": 0.18608405 }, { "O": 0.00433065, "H": 0.00433065, "L": 0.00433062, "C": 0.00433064, "V": 286.01542102, "T": "2017-11-15T09:45:00", "BV": 1.2386301 }, { "O": 0.00433062, "H": 0.00433062, "L": 0.00433061, "C": 0.00433061, "V": 23.76511641, "T": "2017-11-15T09:46:00", "BV": 0.1029176 }, { "O": 0.00433061, "H": 0.00433061, "L": 0.00433061, "C": 0.00433061, "V": 0.73966237, "T": "2017-11-15T09:47:00", "BV": 0.00320318 }, { "O": 0.00433061, "H": 0.00433062, "L": 0.00433061, "C": 0.00433061, "V": 405.55275724, "T": "2017-11-15T09:48:00", "BV": 1.7562909 }, { "O": 0.00433061, "H": 0.00433061, "L": 0.00433, "C": 0.00433, "V": 112.17625418, "T": "2017-11-15T09:49:00", "BV": 0.48576071 }, { "O": 0.00433061, "H": 0.00433061, "L": 0.00433, "C": 0.00433, "V": 71.81776035, "T": "2017-11-15T09:50:00", "BV": 0.31097147 }, { "O": 0.00433061, "H": 0.00433061, "L": 0.00433, "C": 0.00433, "V": 7.05104385, "T": "2017-11-15T09:51:00", "BV": 0.03053124 }, { "O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 7.64361681, "T": "2017-11-15T09:52:00", "BV": 0.03309684 }, { "O": 0.00433, "H": 0.00433062, "L": 0.00433, "C": 0.00433062, "V": 100.61747398, "T": "2017-11-15T09:53:00", "BV": 0.43572405 }, { "O": 0.00433, "H": 0.00433064, "L": 0.00432988, "C": 0.00433064, "V": 387.16470094, "T": "2017-11-15T09:54:00", "BV": 1.6764952 }, { "O": 0.00433064, "H": 0.00433064, "L": 0.00433, "C": 0.00433029, "V": 151.42278153, "T": "2017-11-15T09:55:00", "BV": 0.65566868 }, { "O": 0.00433, "H": 0.00433, "L": 0.00432924, "C": 0.00432924, "V": 76.09666816, "T": "2017-11-15T09:56:00", "BV": 0.3294825 }, { "O": 0.00432988, "H": 0.00433064, "L": 0.00432925, "C": 0.00432925, "V": 56.29720441, "T": "2017-11-15T09:57:00", "BV": 0.24377972 }, { "O": 0.00432925, "H": 0.00432925, "L": 0.00432924, "C": 0.00432925, "V": 45.64079776, "T": "2017-11-15T09:58:00", "BV": 0.19759028 }, { "O": 0.00432925, "H": 0.00432925, "L": 0.00432925, "C": 0.00432925, "V": 122.80005224, "T": "2017-11-15T09:59:00", "BV": 0.5316321 }, { "O": 0.00432926, "H": 0.00434035, "L": 0.00432925, "C": 0.00434, "V": 136.38304349, "T": "2017-11-15T10:00:00", "BV": 0.59094055 }, { "O": 0.00434, "H": 0.00434435, "L": 0.00432925, "C": 0.00434435, "V": 151.22513045, "T": "2017-11-15T10:01:00", "BV": 0.65566861 }, { "O": 0.00434916, "H": 0.00435787, "L": 0.00432925, "C": 0.00432925, "V": 433.67340246, "T": "2017-11-15T10:02:00", "BV": 1.88256986 }, { "O": 0.00432925, "H": 0.00432925, "L": 0.00432924, "C": 0.00432924, "V": 225.23471502, "T": "2017-11-15T10:03:00", "BV": 0.97509679 }, { "O": 0.00432924, "H": 0.00432925, "L": 0.00432924, "C": 0.00432925, "V": 78.10143468, "T": "2017-11-15T10:04:00", "BV": 0.3381206 }, { "O": 0.00432925, "H": 0.00435798, "L": 0.00432924, "C": 0.00435798, "V": 370.22570365, "T": "2017-11-15T10:05:00", "BV": 1.60480073 }, { "O": 0.00433791, "H": 0.00435797, "L": 0.0043278, "C": 0.00434488, "V": 260.86648572, "T": "2017-11-15T10:06:00", "BV": 1.13329222 }, { "O": 0.00435795, "H": 0.00435797, "L": 0.00435795, "C": 0.00435797, "V": 24.46583792, "T": "2017-11-15T10:07:00", "BV": 0.10662126 }, { "O": 0.00435797, "H": 0.00435988, "L": 0.00433791, "C": 0.004358, "V": 271.80318795, "T": "2017-11-15T10:08:00", "BV": 1.18360966 }, { "O": 0.004358, "H": 0.004358, "L": 0.00432917, "C": 0.00434528, "V": 179.31376831, "T": "2017-11-15T10:09:00", "BV": 0.77748237 }, { "O": 0.0043455, "H": 0.004358, "L": 0.00434528, "C": 0.004358, "V": 109.44498074, "T": "2017-11-15T10:10:00", "BV": 0.47568966 }, { "O": 0.00435797, "H": 0.00435797, "L": 0.00434528, "C": 0.00435797, "V": 37.55088464, "T": "2017-11-15T10:11:00", "BV": 0.16344946 }, { "O": 0.00434528, "H": 0.00434528, "L": 0.00433921, "C": 0.00433921, "V": 30.5474389, "T": "2017-11-15T10:12:00", "BV": 0.13257435 }, { "O": 0.00433921, "H": 0.00433921, "L": 0.00432917, "C": 0.00432917, "V": 278.87966776, "T": "2017-11-15T10:13:00", "BV": 1.20806475 }, { "O": 0.00433097, "H": 0.00435797, "L": 0.00433097, "C": 0.00435797, "V": 187.56162544, "T": "2017-11-15T10:14:00", "BV": 0.81654059 }, { "O": 0.00435792, "H": 0.00435797, "L": 0.00435792, "C": 0.00435797, "V": 221.28640923, "T": "2017-11-15T10:15:00", "BV": 0.96435426 }, { "O": 0.00435792, "H": 0.00435792, "L": 0.00433761, "C": 0.00433761, "V": 58.27773644, "T": "2017-11-15T10:16:00", "BV": 0.25365276 }, { "O": 0.00435797, "H": 0.00435797, "L": 0.004357, "C": 0.00435792, "V": 31.15049201, "T": "2017-11-15T10:17:00", "BV": 0.13574963 }, { "O": 0.00435792, "H": 0.00435797, "L": 0.00435792, "C": 0.00435792, "V": 47.48381373, "T": "2017-11-15T10:18:00", "BV": 0.20693228 }, { "O": 0.00435792, "H": 0.00435792, "L": 0.00434617, "C": 0.00434617, "V": 11.85888546, "T": "2017-11-15T10:19:00", "BV": 0.05167453 }, { "O": 0.00434484, "H": 0.00434484, "L": 0.00432673, "C": 0.00432673, "V": 363.97773615, "T": "2017-11-15T10:20:00", "BV": 1.57670082 }, { "O": 0.0043324, "H": 0.00435792, "L": 0.0043324, "C": 0.00433242, "V": 37.43805016, "T": "2017-11-15T10:21:00", "BV": 0.1622971 }, { "O": 0.00433242, "H": 0.00435791, "L": 0.00433241, "C": 0.00435791, "V": 210.5258991, "T": "2017-11-15T10:22:00", "BV": 0.91263392 }, { "O": 0.00435791, "H": 0.00435792, "L": 0.00433241, "C": 0.00433241, "V": 68.99710215, "T": "2017-11-15T10:23:00", "BV": 0.30004571 }, { "O": 0.00434623, "H": 0.0043579, "L": 0.00433241, "C": 0.00435787, "V": 53.68339583, "T": "2017-11-15T10:24:00", "BV": 0.23277491 }, { "O": 0.0043579, "H": 0.0043579, "L": 0.00433, "C": 0.00433, "V": 74.58711677, "T": "2017-11-15T10:25:00", "BV": 0.32336484 }, { "O": 0.00433, "H": 0.00433, "L": 0.00433, "C": 0.00433, "V": 57.35053634, "T": "2017-11-15T10:26:00", "BV": 0.2483278 }, { "O": 0.00433, "H": 0.00435792, "L": 0.00433, "C": 0.00435, "V": 117.73297755, "T": "2017-11-15T10:27:00", "BV": 0.51209029 }, { "O": 0.0043501, "H": 0.00435791, "L": 0.0043501, "C": 0.00435791, "V": 21.78432765, "T": "2017-11-15T10:28:00", "BV": 0.09492849 }, { "O": 0.00435791, "H": 0.00435791, "L": 0.00433433, "C": 0.00433433, "V": 195.11312919, "T": "2017-11-15T10:29:00", "BV": 0.84701661 }, { "O": 0.00433433, "H": 0.00434482, "L": 0.00433433, "C": 0.00433433, "V": 36.14538478, "T": "2017-11-15T10:30:00", "BV": 0.15673843 }, { "O": 0.00433433, "H": 0.00434482, "L": 0.00433433, "C": 0.00434482, "V": 91.10712651, "T": "2017-11-15T10:31:00", "BV": 0.39523784 }, { "O": 0.00433435, "H": 0.00433435, "L": 0.00433435, "C": 0.00433435, "V": 0.27, "T": "2017-11-15T10:32:00", "BV": 0.00117027 }, { "O": 0.00434482, "H": 0.00434482, "L": 0.00433438, "C": 0.00433439, "V": 15.00667248, "T": "2017-11-15T10:33:00", "BV": 0.06507845 }, { "O": 0.00434482, "H": 0.00434482, "L": 0.00433442, "C": 0.00433442, "V": 6.41791867, "T": "2017-11-15T10:34:00", "BV": 0.0278663 }, { "O": 0.00433442, "H": 0.00434482, "L": 0.00433442, "C": 0.00433443, "V": 69.45293309, "T": "2017-11-15T10:35:00", "BV": 0.30110835 }, { "O": 0.00433443, "H": 0.00434482, "L": 0.00433442, "C": 0.00433443, "V": 735.648332, "T": "2017-11-15T10:36:00", "BV": 3.1886162 }, { "O": 0.00433443, "H": 0.00433876, "L": 0.00433441, "C": 0.00433876, "V": 41.40046321, "T": "2017-11-15T10:37:00", "BV": 0.17950065 }, { "O": 0.00433876, "H": 0.00434481, "L": 0.00433876, "C": 0.00433876, "V": 95.56377253, "T": "2017-11-15T10:38:00", "BV": 0.4149885 }, { "O": 0.00433876, "H": 0.0043447, "L": 0.00433441, "C": 0.0043447, "V": 1549.87774311, "T": "2017-11-15T10:39:00", "BV": 6.7240085 }, { "O": 0.00433876, "H": 0.00433876, "L": 0.0043262, "C": 0.00433, "V": 833.10166334, "T": "2017-11-15T10:40:00", "BV": 3.60939629 }, { "O": 0.00432579, "H": 0.00433, "L": 0.00432579, "C": 0.00433, "V": 234.81347596, "T": "2017-11-15T10:41:00", "BV": 1.01587134 }, { "O": 0.00433, "H": 0.00433066, "L": 0.00432581, "C": 0.00432581, "V": 318.94377866, "T": "2017-11-15T10:42:00", "BV": 1.37974922 }, { "O": 0.00433066, "H": 0.0043501, "L": 0.00433066, "C": 0.004335, "V": 163.04353256, "T": "2017-11-15T10:43:00", "BV": 0.7072057 }, { "O": 0.00432581, "H": 0.004335, "L": 0.00432581, "C": 0.00432582, "V": 333.10513232, "T": "2017-11-15T10:44:00", "BV": 1.44153012 }, { "O": 0.00432582, "H": 0.004335, "L": 0.0043258, "C": 0.0043258, "V": 489.53583832, "T": "2017-11-15T10:45:00", "BV": 2.11768929 }, { "O": 0.0043258, "H": 0.004335, "L": 0.0043258, "C": 0.0043258, "V": 8.39502684, "T": "2017-11-15T10:46:00", "BV": 0.0363271 }, { "O": 0.00433499, "H": 0.00433499, "L": 0.00433499, "C": 0.00433499, "V": 3.025, "T": "2017-11-15T10:47:00", "BV": 0.01311334 }, { "O": 0.00433299, "H": 0.00433299, "L": 0.004326, "C": 0.004326, "V": 74.9321702, "T": "2017-11-15T10:48:00", "BV": 0.32416306 }, { "O": 0.0043258, "H": 0.004326, "L": 0.0043258, "C": 0.004326, "V": 152.55145976, "T": "2017-11-15T10:49:00", "BV": 0.65991729 }, { "O": 0.004326, "H": 0.004335, "L": 0.004326, "C": 0.00432601, "V": 75.65713703, "T": "2017-11-15T10:50:00", "BV": 0.32742412 }, { "O": 0.004334, "H": 0.004334, "L": 0.004333, "C": 0.004333, "V": 10.61632245, "T": "2017-11-15T10:51:00", "BV": 0.04601053 }, { "O": 0.00432602, "H": 0.004333, "L": 0.0043258, "C": 0.00432581, "V": 253.40261147, "T": "2017-11-15T10:52:00", "BV": 1.09631036 }, { "O": 0.0043258, "H": 0.00432581, "L": 0.0043258, "C": 0.0043258, "V": 179.07699937, "T": "2017-11-15T10:53:00", "BV": 0.77465128 }, { "O": 0.00432577, "H": 0.00432577, "L": 0.00432572, "C": 0.00432577, "V": 5.412403, "T": "2017-11-15T10:54:00", "BV": 0.02341276 }, { "O": 0.00432572, "H": 0.00432572, "L": 0.004325, "C": 0.0043255, "V": 21.35730432, "T": "2017-11-15T10:55:00", "BV": 0.09237701 }, { "O": 0.00432546, "H": 0.0043255, "L": 0.00432546, "C": 0.0043255, "V": 47.47476693, "T": "2017-11-15T10:56:00", "BV": 0.20535152 }, { "O": 0.0043255, "H": 0.0043255, "L": 0.0043255, "C": 0.0043255, "V": 203.70671685, "T": "2017-11-15T10:57:00", "BV": 0.88113339 }, { "O": 0.0043255, "H": 0.0043255, "L": 0.00432546, "C": 0.0043255, "V": 125.73059017, "T": "2017-11-15T10:59:00", "BV": 0.54384739 }, { "O": 0.00432546, "H": 0.00432546, "L": 0.004325, "C": 0.004325, "V": 59.13312773, "T": "2017-11-15T11:00:00", "BV": 0.2557547 }, { "O": 0.004325, "H": 0.004325, "L": 0.00432483, "C": 0.004325, "V": 226.6022459, "T": "2017-11-15T11:01:00", "BV": 0.98004673 }, { "O": 0.00432466, "H": 0.0043255, "L": 0.00432352, "C": 0.00432352, "V": 97.044549, "T": "2017-11-15T11:02:00", "BV": 0.41974258 }, { "O": 0.004325, "H": 0.0043255, "L": 0.004325, "C": 0.0043255, "V": 5.12656609, "T": "2017-11-15T11:03:00", "BV": 0.02217373 }, { "O": 0.004325, "H": 0.0043255, "L": 0.004325, "C": 0.0043255, "V": 16.57305422, "T": "2017-11-15T11:04:00", "BV": 0.07168402 }, { "O": 0.004325, "H": 0.0043255, "L": 0.00432171, "C": 0.00432171, "V": 141.43390096, "T": "2017-11-15T11:05:00", "BV": 0.61142512 }, { "O": 0.004325, "H": 0.004325, "L": 0.00432171, "C": 0.00432171, "V": 81.60408575, "T": "2017-11-15T11:06:00", "BV": 0.35273209 }, { "O": 0.004325, "H": 0.0043255, "L": 0.00432476, "C": 0.00432476, "V": 60.08514767, "T": "2017-11-15T11:07:00", "BV": 0.25986664 }, { "O": 0.0043255, "H": 0.0043258, "L": 0.00432476, "C": 0.00432476, "V": 81.17161486, "T": "2017-11-15T11:08:00", "BV": 0.3511111 }, { "O": 0.00432579, "H": 0.0043258, "L": 0.0043245, "C": 0.0043245, "V": 164.85750462, "T": "2017-11-15T11:09:00", "BV": 0.71308383 }, { "O": 0.00432476, "H": 0.00432476, "L": 0.0043245, "C": 0.00432451, "V": 8.16835124, "T": "2017-11-15T11:10:00", "BV": 0.03532547 }, { "O": 0.00432451, "H": 0.0043258, "L": 0.00432451, "C": 0.00432451, "V": 209.37183732, "T": "2017-11-15T11:11:00", "BV": 0.90561818 }, { "O": 0.00432451, "H": 0.00432581, "L": 0.0043245, "C": 0.00432451, "V": 10.51689756, "T": "2017-11-15T11:12:00", "BV": 0.04548421 }, { "O": 0.00432451, "H": 0.00432581, "L": 0.00432451, "C": 0.0043258, "V": 69.66438145, "T": "2017-11-15T11:13:00", "BV": 0.30134822 }, { "O": 0.0043258, "H": 0.00432581, "L": 0.0043258, "C": 0.00432581, "V": 22.36015846, "T": "2017-11-15T11:14:00", "BV": 0.09672557 }, { "O": 0.00432581, "H": 0.00432581, "L": 0.00432581, "C": 0.00432581, "V": 38.0, "T": "2017-11-15T11:15:00", "BV": 0.16438077 }, { "O": 0.00432581, "H": 0.00432581, "L": 0.0043257, "C": 0.00432581, "V": 83.75679184, "T": "2017-11-15T11:16:00", "BV": 0.36231462 }, { "O": 0.0043257, "H": 0.00432571, "L": 0.00432477, "C": 0.00432571, "V": 42.33347884, "T": "2017-11-15T11:18:00", "BV": 0.18311738 }, { "O": 0.00432477, "H": 0.00432571, "L": 0.00432451, "C": 0.00432477, "V": 31.12514269, "T": "2017-11-15T11:19:00", "BV": 0.13461673 }, { "O": 0.00432451, "H": 0.00432451, "L": 0.0043245, "C": 0.00432451, "V": 185.31691542, "T": "2017-11-15T11:20:00", "BV": 0.80140378 }, { "O": 0.0043245, "H": 0.00432451, "L": 0.0043245, "C": 0.00432451, "V": 40.63544168, "T": "2017-11-15T11:21:00", "BV": 0.17572809 }, { "O": 0.00432451, "H": 0.00432477, "L": 0.0043245, "C": 0.0043245, "V": 318.51000685, "T": "2017-11-15T11:22:00", "BV": 1.37740134 }, { "O": 0.0043245, "H": 0.00432451, "L": 0.0043212, "C": 0.00432451, "V": 419.61442452, "T": "2017-11-15T11:23:00", "BV": 1.81396752 }, { "O": 0.00432451, "H": 0.00432581, "L": 0.0043211, "C": 0.0043211, "V": 110.79319201, "T": "2017-11-15T11:24:00", "BV": 0.4790683 }, { "O": 0.0043211, "H": 0.00432581, "L": 0.0043211, "C": 0.00432581, "V": 144.60377526, "T": "2017-11-15T11:25:00", "BV": 0.62485955 }, { "O": 0.00432581, "H": 0.00432581, "L": 0.0043212, "C": 0.0043212, "V": 69.87201428, "T": "2017-11-15T11:26:00", "BV": 0.30221216 }, { "O": 0.00432449, "H": 0.0043258, "L": 0.00432449, "C": 0.004325, "V": 12.97431613, "T": "2017-11-15T11:27:00", "BV": 0.05611892 }, { "O": 0.004325, "H": 0.004325, "L": 0.0043212, "C": 0.0043212, "V": 213.23296877, "T": "2017-11-15T11:28:00", "BV": 0.92160652 }, { "O": 0.0043211, "H": 0.0043211, "L": 0.00432001, "C": 0.00432001, "V": 393.65024273, "T": "2017-11-15T11:29:00", "BV": 1.70094228 }, { "O": 0.00432088, "H": 0.00432088, "L": 0.00432001, "C": 0.00432001, "V": 206.16864718, "T": "2017-11-15T11:30:00", "BV": 0.89074921 }, { "O": 0.0043205, "H": 0.0043205, "L": 0.00432001, "C": 0.00432001, "V": 24.38295467, "T": "2017-11-15T11:31:00", "BV": 0.10534642 }, { "O": 0.00432002, "H": 0.00432049, "L": 0.004319, "C": 0.004319, "V": 356.34665777, "T": "2017-11-15T11:32:00", "BV": 1.53932412 }, { "O": 0.00431889, "H": 0.004319, "L": 0.00431871, "C": 0.00431889, "V": 146.35581411, "T": "2017-11-15T11:33:00", "BV": 0.63210356 }, { "O": 0.00431889, "H": 0.00431889, "L": 0.0043161, "C": 0.0043161, "V": 301.6370876, "T": "2017-11-15T11:34:00", "BV": 1.30239547 }, { "O": 0.0043161, "H": 0.00431889, "L": 0.0043161, "C": 0.00431889, "V": 55.69263284, "T": "2017-11-15T11:35:00", "BV": 0.24048878 }, { "O": 0.00431889, "H": 0.00431889, "L": 0.00431889, "C": 0.00431889, "V": 47.48622344, "T": "2017-11-15T11:36:00", "BV": 0.20508777 }, { "O": 0.004318, "H": 0.004318, "L": 0.00431601, "C": 0.00431601, "V": 48.23417877, "T": "2017-11-15T11:37:00", "BV": 0.20826955 }, { "O": 0.00431601, "H": 0.004318, "L": 0.00431593, "C": 0.00431601, "V": 309.71330061, "T": "2017-11-15T11:38:00", "BV": 1.33673201 }, { "O": 0.00431602, "H": 0.004318, "L": 0.004315, "C": 0.004317, "V": 224.70226133, "T": "2017-11-15T11:39:00", "BV": 0.96991987 }, { "O": 0.004317, "H": 0.004317, "L": 0.004315, "C": 0.004315, "V": 181.81131132, "T": "2017-11-15T11:40:00", "BV": 0.78456663 }, { "O": 0.00431699, "H": 0.00431699, "L": 0.004315, "C": 0.004315, "V": 72.50070299, "T": "2017-11-15T11:41:00", "BV": 0.31284074 }, { "O": 0.004315, "H": 0.004315, "L": 0.00431285, "C": 0.00431285, "V": 379.84068733, "T": "2017-11-15T11:42:00", "BV": 1.63844762 }, { "O": 0.00431285, "H": 0.00431285, "L": 0.00431, "C": 0.00431, "V": 234.59616149, "T": "2017-11-15T11:43:00", "BV": 1.01131096 }, { "O": 0.00431, "H": 0.00431, "L": 0.00431, "C": 0.00431, "V": 222.83651948, "T": "2017-11-15T11:44:00", "BV": 0.96042536 }, { "O": 0.00431, "H": 0.00431001, "L": 0.00431, "C": 0.00431, "V": 76.47272667, "T": "2017-11-15T11:45:00", "BV": 0.32959745 }, { "O": 0.0043099, "H": 0.0043099, "L": 0.00430609, "C": 0.004308, "V": 269.11156762, "T": "2017-11-15T11:46:00", "BV": 1.1592394 }, { "O": 0.004308, "H": 0.004308, "L": 0.0043048, "C": 0.0043048, "V": 224.84270751, "T": "2017-11-15T11:47:00", "BV": 0.96805521 }, { "O": 0.00430453, "H": 0.00430453, "L": 0.00428242, "C": 0.00428242, "V": 5730.04401159, "T": "2017-11-15T11:48:00", "BV": 24.62116744 }, { "O": 0.004288, "H": 0.00429, "L": 0.00428241, "C": 0.004288, "V": 533.66560202, "T": "2017-11-15T11:49:00", "BV": 2.28599457 }, { "O": 0.00428242, "H": 0.004288, "L": 0.004282, "C": 0.00428225, "V": 175.90380771, "T": "2017-11-15T11:50:00", "BV": 0.75351626 }, { "O": 0.00428225, "H": 0.00428288, "L": 0.00428182, "C": 0.00428182, "V": 94.83281653, "T": "2017-11-15T11:51:00", "BV": 0.40608815 }, { "O": 0.00428182, "H": 0.00428182, "L": 0.00427963, "C": 0.00427963, "V": 539.68514596, "T": "2017-11-15T11:52:00", "BV": 2.30993714 }, { "O": 0.00427963, "H": 0.00427963, "L": 0.00427665, "C": 0.00427666, "V": 362.89376358, "T": "2017-11-15T11:53:00", "BV": 1.55220568 }, { "O": 0.00427665, "H": 0.00427666, "L": 0.004276, "C": 0.00427666, "V": 454.84634569, "T": "2017-11-15T11:54:00", "BV": 1.94515774 }, { "O": 0.00427992, "H": 0.00428, "L": 0.00427666, "C": 0.00427992, "V": 422.17414803, "T": "2017-11-15T11:55:00", "BV": 1.80671886 }, { "O": 0.0042799, "H": 0.00427991, "L": 0.00427482, "C": 0.00427482, "V": 395.10034085, "T": "2017-11-15T11:56:00", "BV": 1.68930257 }, { "O": 0.0042748, "H": 0.0042748, "L": 0.0042735, "C": 0.0042735, "V": 74.28778905, "T": "2017-11-15T11:57:00", "BV": 0.3175319 }, { "O": 0.0042735, "H": 0.0042735, "L": 0.00427201, "C": 0.0042727, "V": 563.82777589, "T": "2017-11-15T11:58:00", "BV": 2.40918993 }, { "O": 0.00427201, "H": 0.00427201, "L": 0.004265, "C": 0.004265, "V": 2897.36669303, "T": "2017-11-15T11:59:00", "BV": 12.37154096 }, { "O": 0.00426545, "H": 0.00426545, "L": 0.00426122, "C": 0.00426122, "V": 325.09614148, "T": "2017-11-15T12:00:00", "BV": 1.38593262 }, { "O": 0.00426121, "H": 0.004264, "L": 0.004261, "C": 0.004261, "V": 189.30686276, "T": "2017-11-15T12:01:00", "BV": 0.80665436 }, { "O": 0.004261, "H": 0.00426124, "L": 0.00421777, "C": 0.0042451, "V": 5464.56413997, "T": "2017-11-15T12:02:00", "BV": 23.16273073 }, { "O": 0.00424998, "H": 0.00424998, "L": 0.00421779, "C": 0.0042475, "V": 1743.54328172, "T": "2017-11-15T12:03:00", "BV": 7.37255875 }, { "O": 0.00424996, "H": 0.00424996, "L": 0.0042475, "C": 0.00424754, "V": 667.36521772, "T": "2017-11-15T12:04:00", "BV": 2.83481303 }, { "O": 0.00424754, "H": 0.0042499, "L": 0.00423, "C": 0.00423, "V": 479.43266498, "T": "2017-11-15T12:05:00", "BV": 2.03178384 }, { "O": 0.0042298, "H": 0.0042498, "L": 0.00421777, "C": 0.00421779, "V": 302.31789804, "T": "2017-11-15T12:06:00", "BV": 1.27632072 }, { "O": 0.0042178, "H": 0.0042178, "L": 0.0042, "C": 0.0042, "V": 1229.09223904, "T": "2017-11-15T12:07:00", "BV": 5.17100241 }, { "O": 0.0042, "H": 0.00420261, "L": 0.00416, "C": 0.00417, "V": 4305.43461803, "T": "2017-11-15T12:08:00", "BV": 18.01062452 }, { "O": 0.00417, "H": 0.00417, "L": 0.00415722, "C": 0.00416182, "V": 665.3410019, "T": "2017-11-15T12:09:00", "BV": 2.77044798 }, { "O": 0.00416, "H": 0.00416, "L": 0.00415408, "C": 0.00416, "V": 408.07240824, "T": "2017-11-15T12:10:00", "BV": 1.69707218 }, { "O": 0.00415833, "H": 0.00416, "L": 0.00415001, "C": 0.00416, "V": 1131.33723796, "T": "2017-11-15T12:11:00", "BV": 4.6999935 }, { "O": 0.00415499, "H": 0.00416, "L": 0.00415, "C": 0.0041549, "V": 918.62967683, "T": "2017-11-15T12:12:00", "BV": 3.81605036 }, { "O": 0.0041549, "H": 0.00415999, "L": 0.004148, "C": 0.0041492, "V": 646.46084906, "T": "2017-11-15T12:13:00", "BV": 2.68308724 }, { "O": 0.0041492, "H": 0.0041493, "L": 0.00413777, "C": 0.00414, "V": 784.57705612, "T": "2017-11-15T12:14:00", "BV": 3.24840687 }, { "O": 0.00413989, "H": 0.00416, "L": 0.00413002, "C": 0.00416, "V": 1880.21691471, "T": "2017-11-15T12:15:00", "BV": 7.80293014 }, { "O": 0.00416, "H": 0.00419036, "L": 0.00415999, "C": 0.00418703, "V": 1445.86181222, "T": "2017-11-15T12:16:00", "BV": 6.02810078 }, { "O": 0.00417001, "H": 0.0042001, "L": 0.00417, "C": 0.0042, "V": 1268.02626089, "T": "2017-11-15T12:17:00", "BV": 5.31345926 }, { "O": 0.0042, "H": 0.00420398, "L": 0.00416002, "C": 0.00417482, "V": 928.96862853, "T": "2017-11-15T12:18:00", "BV": 3.89266157 }, { "O": 0.00417482, "H": 0.00417482, "L": 0.00416, "C": 0.00417482, "V": 971.26611629, "T": "2017-11-15T12:19:00", "BV": 4.04796586 }, { "O": 0.00417007, "H": 0.00417482, "L": 0.00417, "C": 0.0041705, "V": 712.690993, "T": "2017-11-15T12:20:00", "BV": 2.972883 }, { "O": 0.00417482, "H": 0.004176, "L": 0.0041705, "C": 0.004176, "V": 364.66332957, "T": "2017-11-15T12:21:00", "BV": 1.52250817 }, { "O": 0.004176, "H": 0.00417738, "L": 0.0041705, "C": 0.00417738, "V": 304.99114382, "T": "2017-11-15T12:22:00", "BV": 1.27226272 }, { "O": 0.00417738, "H": 0.00418838, "L": 0.00417738, "C": 0.00418838, "V": 154.41901042, "T": "2017-11-15T12:23:00", "BV": 0.64514848 }, { "O": 0.00418563, "H": 0.00419476, "L": 0.00417742, "C": 0.00419476, "V": 310.29342079, "T": "2017-11-15T12:24:00", "BV": 1.29874534 }, { "O": 0.00419476, "H": 0.00419604, "L": 0.0041903, "C": 0.00419604, "V": 152.52351565, "T": "2017-11-15T12:25:00", "BV": 0.63987328 }, { "O": 0.00419604, "H": 0.00421258, "L": 0.00419604, "C": 0.0042, "V": 1086.40920826, "T": "2017-11-15T12:26:00", "BV": 4.57052635 }, { "O": 0.00419881, "H": 0.00421421, "L": 0.00419881, "C": 0.00421421, "V": 679.13586303, "T": "2017-11-15T12:27:00", "BV": 2.85870662 }, { "O": 0.00421421, "H": 0.004218, "L": 0.00421421, "C": 0.004218, "V": 1002.95162387, "T": "2017-11-15T12:28:00", "BV": 4.22761428 }, { "O": 0.004218, "H": 0.00421949, "L": 0.004218, "C": 0.00421949, "V": 122.70360631, "T": "2017-11-15T12:29:00", "BV": 0.51770835 }, { "O": 0.00421958, "H": 0.00422126, "L": 0.0042195, "C": 0.00421973, "V": 731.31768614, "T": "2017-11-15T12:30:00", "BV": 3.085919 }, { "O": 0.00421958, "H": 0.00421973, "L": 0.004218, "C": 0.004218, "V": 1370.62873687, "T": "2017-11-15T12:31:00", "BV": 5.78313065 }, { "O": 0.00421973, "H": 0.00422126, "L": 0.00421, "C": 0.00421, "V": 541.69511078, "T": "2017-11-15T12:32:00", "BV": 2.28444106 }, { "O": 0.00421, "H": 0.00421, "L": 0.00418563, "C": 0.00418563, "V": 522.40284647, "T": "2017-11-15T12:33:00", "BV": 2.19138506 }, { "O": 0.00418563, "H": 0.00420997, "L": 0.00417, "C": 0.00419, "V": 473.16977519, "T": "2017-11-15T12:34:00", "BV": 1.98061882 }, { "O": 0.00419, "H": 0.00420996, "L": 0.00418, "C": 0.00418, "V": 325.18226199, "T": "2017-11-15T12:35:00", "BV": 1.36242903 }, { "O": 0.00419, "H": 0.00419, "L": 0.00418, "C": 0.00418, "V": 695.31821311, "T": "2017-11-15T12:36:00", "BV": 2.91030109 }, { "O": 0.00418, "H": 0.0041805, "L": 0.00417842, "C": 0.00417842, "V": 174.35087064, "T": "2017-11-15T12:37:00", "BV": 0.72880949 }, { "O": 0.00417111, "H": 0.00417111, "L": 0.00416942, "C": 0.00416944, "V": 115.93000651, "T": "2017-11-15T12:38:00", "BV": 0.48342235 }, { "O": 0.00416918, "H": 0.00416942, "L": 0.00415993, "C": 0.00416888, "V": 168.74357909, "T": "2017-11-15T12:39:00", "BV": 0.70237375 }, { "O": 0.00416456, "H": 0.00416942, "L": 0.00414769, "C": 0.00414769, "V": 937.50944734, "T": "2017-11-15T12:40:00", "BV": 3.89895996 }, { "O": 0.00414769, "H": 0.00415696, "L": 0.00412786, "C": 0.00413515, "V": 555.69513154, "T": "2017-11-15T12:41:00", "BV": 2.29852127 }, { "O": 0.0041391, "H": 0.00414693, "L": 0.0041356, "C": 0.00414534, "V": 540.38870466, "T": "2017-11-15T12:42:00", "BV": 2.23881948 }, { "O": 0.00414693, "H": 0.00416942, "L": 0.00414534, "C": 0.00416942, "V": 600.44473624, "T": "2017-11-15T12:43:00", "BV": 2.49159971 }, { "O": 0.00416047, "H": 0.00416942, "L": 0.00414694, "C": 0.00416942, "V": 740.7802506, "T": "2017-11-15T12:44:00", "BV": 3.08212019 }, { "O": 0.00416047, "H": 0.00416299, "L": 0.00416047, "C": 0.00416048, "V": 211.54988028, "T": "2017-11-15T12:45:00", "BV": 0.88029119 }, { "O": 0.00416048, "H": 0.00416299, "L": 0.00416048, "C": 0.00416048, "V": 247.70504436, "T": "2017-11-15T12:46:00", "BV": 1.03063021 }, { "O": 0.00416048, "H": 0.00416048, "L": 0.00415406, "C": 0.00415406, "V": 54.05766271, "T": "2017-11-15T12:47:00", "BV": 0.22490028 }, { "O": 0.00416045, "H": 0.00416048, "L": 0.00416045, "C": 0.00416045, "V": 646.55962181, "T": "2017-11-15T12:48:00", "BV": 2.68999561 }, { "O": 0.00416045, "H": 0.00416048, "L": 0.00415406, "C": 0.00416048, "V": 145.78678469, "T": "2017-11-15T12:49:00", "BV": 0.60645945 }, { "O": 0.00415406, "H": 0.00415406, "L": 0.00414439, "C": 0.00414439, "V": 620.13225871, "T": "2017-11-15T12:50:00", "BV": 2.57181092 }, { "O": 0.00414439, "H": 0.00414439, "L": 0.00414112, "C": 0.00414112, "V": 665.05944585, "T": "2017-11-15T12:51:00", "BV": 2.75550275 }, { "O": 0.00414112, "H": 0.00414435, "L": 0.00414, "C": 0.00414, "V": 579.14662281, "T": "2017-11-15T12:52:00", "BV": 2.39831795 }, { "O": 0.00414, "H": 0.00414047, "L": 0.004139, "C": 0.004139, "V": 339.725598, "T": "2017-11-15T12:53:00", "BV": 1.40656769 }, { "O": 0.00413889, "H": 0.004139, "L": 0.004125, "C": 0.004125, "V": 414.44980277, "T": "2017-11-15T12:54:00", "BV": 1.71174434 }, { "O": 0.00412578, "H": 0.00412578, "L": 0.00411777, "C": 0.00411777, "V": 379.44267383, "T": "2017-11-15T12:55:00", "BV": 1.56418165 }, { "O": 0.00411927, "H": 0.00411927, "L": 0.00411652, "C": 0.0041168, "V": 412.83837482, "T": "2017-11-15T12:56:00", "BV": 1.70004269 }, { "O": 0.0041168, "H": 0.0041168, "L": 0.0041153, "C": 0.0041153, "V": 243.63294911, "T": "2017-11-15T12:57:00", "BV": 1.00283644 }, { "O": 0.00411528, "H": 0.00411528, "L": 0.00411, "C": 0.00411, "V": 746.11869447, "T": "2017-11-15T12:58:00", "BV": 3.06708231 }, { "O": 0.00411, "H": 0.00411, "L": 0.00410277, "C": 0.00410277, "V": 607.60385343, "T": "2017-11-15T12:59:00", "BV": 2.49400669 }, { "O": 0.00410277, "H": 0.00410277, "L": 0.0041008, "C": 0.0041008, "V": 568.98239138, "T": "2017-11-15T13:00:00", "BV": 2.33354587 }, { "O": 0.00410077, "H": 0.00410957, "L": 0.00410007, "C": 0.0041048, "V": 990.29160801, "T": "2017-11-15T13:01:00", "BV": 4.06222517 }, { "O": 0.0041001, "H": 0.004103, "L": 0.00410007, "C": 0.00410007, "V": 544.98993943, "T": "2017-11-15T13:02:00", "BV": 2.23455619 }, { "O": 0.00410007, "H": 0.00410956, "L": 0.0041, "C": 0.00410956, "V": 1645.78697295, "T": "2017-11-15T13:03:00", "BV": 6.74793004 }, { "O": 0.0041001, "H": 0.004112, "L": 0.0041, "C": 0.0041001, "V": 3320.81819799, "T": "2017-11-15T13:04:00", "BV": 13.62188801 }, { "O": 0.00410999, "H": 0.00410999, "L": 0.0041, "C": 0.00410969, "V": 1200.77938225, "T": "2017-11-15T13:05:00", "BV": 4.93138535 }, { "O": 0.0041, "H": 0.00411, "L": 0.0041, "C": 0.0041, "V": 620.14144635, "T": "2017-11-15T13:06:00", "BV": 2.54375668 }, { "O": 0.0041, "H": 0.00410001, "L": 0.0041, "C": 0.00410001, "V": 483.03005477, "T": "2017-11-15T13:07:00", "BV": 1.98042529 }, { "O": 0.0041, "H": 0.00411652, "L": 0.0041, "C": 0.00411652, "V": 2775.87363986, "T": "2017-11-15T13:08:00", "BV": 11.40424252 }, { "O": 0.00411652, "H": 0.0041168, "L": 0.00410001, "C": 0.0041001, "V": 774.46401392, "T": "2017-11-15T13:09:00", "BV": 3.17675773 }, { "O": 0.00411652, "H": 0.00412, "L": 0.00410001, "C": 0.0041001, "V": 432.53622751, "T": "2017-11-15T13:10:00", "BV": 1.7758667 }, { "O": 0.00410125, "H": 0.00411704, "L": 0.0041001, "C": 0.00410011, "V": 420.22538575, "T": "2017-11-15T13:11:00", "BV": 1.72481731 }, { "O": 0.00410011, "H": 0.00410998, "L": 0.0041001, "C": 0.00410799, "V": 380.77946089, "T": "2017-11-15T13:12:00", "BV": 1.56189486 }, { "O": 0.00410799, "H": 0.00410998, "L": 0.0041, "C": 0.0041, "V": 1326.02521051, "T": "2017-11-15T13:13:00", "BV": 5.43747564 }, { "O": 0.0041075, "H": 0.00410998, "L": 0.0041, "C": 0.004109, "V": 515.09791616, "T": "2017-11-15T13:14:00", "BV": 2.11550072 }, { "O": 0.00411, "H": 0.00414761, "L": 0.0041075, "C": 0.00412691, "V": 1126.82527352, "T": "2017-11-15T13:15:00", "BV": 4.63702903 }, { "O": 0.004108, "H": 0.0041145, "L": 0.0041075, "C": 0.004108, "V": 547.68844029, "T": "2017-11-15T13:16:00", "BV": 2.249731 }, { "O": 0.004108, "H": 0.0041145, "L": 0.004108, "C": 0.0041145, "V": 144.89211317, "T": "2017-11-15T13:17:00", "BV": 0.59563378 }, { "O": 0.0041145, "H": 0.0041145, "L": 0.00411146, "C": 0.00411146, "V": 218.95572291, "T": "2017-11-15T13:18:00", "BV": 0.90052053 }, { "O": 0.00411, "H": 0.0041145, "L": 0.004109, "C": 0.0041145, "V": 578.84790281, "T": "2017-11-15T13:19:00", "BV": 2.38049009 }, { "O": 0.0041145, "H": 0.004118, "L": 0.0041145, "C": 0.0041145, "V": 283.54268325, "T": "2017-11-15T13:20:00", "BV": 1.16739481 }, { "O": 0.0041145, "H": 0.004118, "L": 0.004108, "C": 0.004118, "V": 540.49633762, "T": "2017-11-15T13:21:00", "BV": 2.22368481 }, { "O": 0.004118, "H": 0.00412, "L": 0.00411146, "C": 0.004118, "V": 660.42233519, "T": "2017-11-15T13:22:00", "BV": 2.71954454 }, { "O": 0.004118, "H": 0.004118, "L": 0.004108, "C": 0.004108, "V": 484.70611001, "T": "2017-11-15T13:23:00", "BV": 1.99388184 }, { "O": 0.0041179, "H": 0.00411799, "L": 0.004108, "C": 0.0041179, "V": 425.0884332, "T": "2017-11-15T13:24:00", "BV": 1.74814285 }, { "O": 0.00411798, "H": 0.004118, "L": 0.00411057, "C": 0.004118, "V": 869.65735696, "T": "2017-11-15T13:25:00", "BV": 3.58088432 }, { "O": 0.00411057, "H": 0.004118, "L": 0.0041075, "C": 0.0041077, "V": 540.87252016, "T": "2017-11-15T13:26:00", "BV": 2.22329951 }, { "O": 0.0041077, "H": 0.0041077, "L": 0.0041075, "C": 0.0041077, "V": 256.54735709, "T": "2017-11-15T13:27:00", "BV": 1.0537751 }, { "O": 0.00411, "H": 0.004118, "L": 0.0041075, "C": 0.0041075, "V": 751.32165743, "T": "2017-11-15T13:28:00", "BV": 3.09114207 }, { "O": 0.00410791, "H": 0.00410791, "L": 0.0041075, "C": 0.00410751, "V": 221.27151483, "T": "2017-11-15T13:29:00", "BV": 0.90887997 }, { "O": 0.00410791, "H": 0.00410791, "L": 0.0041075, "C": 0.0041075, "V": 552.07326202, "T": "2017-11-15T13:30:00", "BV": 2.26776411 }, { "O": 0.00411499, "H": 0.00411499, "L": 0.004108, "C": 0.00411, "V": 969.99253514, "T": "2017-11-15T13:31:00", "BV": 3.98825891 }, { "O": 0.00411, "H": 0.00411, "L": 0.00410802, "C": 0.00411, "V": 461.44210328, "T": "2017-11-15T13:32:00", "BV": 1.89631807 }, { "O": 0.004109, "H": 0.00411, "L": 0.0041, "C": 0.004109, "V": 966.73937956, "T": "2017-11-15T13:33:00", "BV": 3.96602444 }, { "O": 0.0041, "H": 0.004109, "L": 0.00409879, "C": 0.0041088, "V": 1013.3339465, "T": "2017-11-15T13:34:00", "BV": 4.15931876 }, { "O": 0.0041001, "H": 0.0041088, "L": 0.00409879, "C": 0.00410382, "V": 224.69238317, "T": "2017-11-15T13:35:00", "BV": 0.92197416 }, { "O": 0.0041088, "H": 0.0041088, "L": 0.00410382, "C": 0.0041088, "V": 420.394542, "T": "2017-11-15T13:36:00", "BV": 1.72726522 }, { "O": 0.0041088, "H": 0.004109, "L": 0.0041088, "C": 0.004109, "V": 991.90712255, "T": "2017-11-15T13:37:00", "BV": 4.07563971 }, { "O": 0.004109, "H": 0.004109, "L": 0.00410634, "C": 0.004108, "V": 1227.94886159, "T": "2017-11-15T13:38:00", "BV": 5.04524405 }, { "O": 0.004108, "H": 0.004108, "L": 0.00410692, "C": 0.00410692, "V": 1035.12205875, "T": "2017-11-15T13:39:00", "BV": 4.25137573 }, { "O": 0.004107, "H": 0.004108, "L": 0.00410634, "C": 0.00410634, "V": 572.7400325, "T": "2017-11-15T13:40:00", "BV": 2.352534 }, { "O": 0.00410799, "H": 0.004108, "L": 0.004107, "C": 0.004107, "V": 1394.56268963, "T": "2017-11-15T13:41:00", "BV": 5.72884865 }, { "O": 0.004107, "H": 0.004108, "L": 0.004107, "C": 0.00410799, "V": 311.7553672, "T": "2017-11-15T13:42:00", "BV": 1.2804114 }, { "O": 0.00410777, "H": 0.004108, "L": 0.00410777, "C": 0.004108, "V": 743.45650913, "T": "2017-11-15T13:43:00", "BV": 3.05411814 }, { "O": 0.004108, "H": 0.004108, "L": 0.00410751, "C": 0.00410751, "V": 518.49389848, "T": "2017-11-15T13:44:00", "BV": 2.1299676 }, { "O": 0.00410778, "H": 0.004108, "L": 0.00410778, "C": 0.004108, "V": 396.4377205, "T": "2017-11-15T13:45:00", "BV": 1.62856299 }, { "O": 0.004108, "H": 0.004108, "L": 0.00410753, "C": 0.00410753, "V": 301.6542273, "T": "2017-11-15T13:46:00", "BV": 1.23907306 }, { "O": 0.00410751, "H": 0.00410753, "L": 0.004107, "C": 0.004107, "V": 317.36457917, "T": "2017-11-15T13:47:00", "BV": 1.30348127 }, { "O": 0.00410701, "H": 0.0041074, "L": 0.0041064, "C": 0.0041064, "V": 290.05471173, "T": "2017-11-15T13:48:00", "BV": 1.19120667 }, { "O": 0.00410636, "H": 0.004108, "L": 0.00410634, "C": 0.004108, "V": 811.96956213, "T": "2017-11-15T13:49:00", "BV": 3.33495881 }, { "O": 0.0041072, "H": 0.004109, "L": 0.00410634, "C": 0.004109, "V": 1124.28574381, "T": "2017-11-15T13:50:00", "BV": 4.61840553 }, { "O": 0.004109, "H": 0.00411837, "L": 0.00410805, "C": 0.00411837, "V": 608.70615279, "T": "2017-11-15T13:51:00", "BV": 2.50193534 }, { "O": 0.00411837, "H": 0.0041288, "L": 0.00411501, "C": 0.00412879, "V": 147.99657554, "T": "2017-11-15T13:52:00", "BV": 0.60988804 }, { "O": 0.0041288, "H": 0.00413635, "L": 0.00412879, "C": 0.00413259, "V": 596.48560613, "T": "2017-11-15T13:53:00", "BV": 2.4647668 }, { "O": 0.00413259, "H": 0.00413706, "L": 0.00413, "C": 0.00413259, "V": 469.5089353, "T": "2017-11-15T13:54:00", "BV": 1.94044774 }, { "O": 0.00413548, "H": 0.00413995, "L": 0.00413259, "C": 0.00413548, "V": 241.68258592, "T": "2017-11-15T13:55:00", "BV": 0.99950948 }, { "O": 0.00413548, "H": 0.0041457, "L": 0.00413548, "C": 0.00414327, "V": 470.28609057, "T": "2017-11-15T13:56:00", "BV": 1.94654075 }, { "O": 0.00414326, "H": 0.00414326, "L": 0.00414021, "C": 0.004141, "V": 396.01497098, "T": "2017-11-15T13:57:00", "BV": 1.64054635 }, { "O": 0.00414326, "H": 0.00414326, "L": 0.00411242, "C": 0.00411242, "V": 404.85319272, "T": "2017-11-15T13:58:00", "BV": 1.67351242 }, { "O": 0.00411254, "H": 0.00413876, "L": 0.00411254, "C": 0.00413876, "V": 53.20047909, "T": "2017-11-15T13:59:00", "BV": 0.21913516 }, { "O": 0.00413876, "H": 0.00413876, "L": 0.00413872, "C": 0.00413876, "V": 473.10545508, "T": "2017-11-15T14:00:00", "BV": 1.95805189 }, { "O": 0.00413878, "H": 0.00414327, "L": 0.00413878, "C": 0.00414327, "V": 492.79524482, "T": "2017-11-15T14:01:00", "BV": 2.04136815 }, { "O": 0.00414525, "H": 0.00415693, "L": 0.00414327, "C": 0.00414965, "V": 474.80793762, "T": "2017-11-15T14:02:00", "BV": 1.97011386 }, { "O": 0.00415, "H": 0.00416021, "L": 0.00414964, "C": 0.00416021, "V": 1631.77616944, "T": "2017-11-15T14:03:00", "BV": 6.77302062 }, { "O": 0.00416021, "H": 0.00416021, "L": 0.00415, "C": 0.00416018, "V": 326.72069678, "T": "2017-11-15T14:04:00", "BV": 1.358132 }, { "O": 0.00416018, "H": 0.00418, "L": 0.00416018, "C": 0.00418, "V": 915.82085201, "T": "2017-11-15T14:05:00", "BV": 3.82143215 }, { "O": 0.00418, "H": 0.00418583, "L": 0.00417999, "C": 0.00418087, "V": 843.07555169, "T": "2017-11-15T14:06:00", "BV": 3.52517538 }, { "O": 0.00418566, "H": 0.00418577, "L": 0.00416493, "C": 0.00417, "V": 239.48184829, "T": "2017-11-15T14:07:00", "BV": 1.00085488 }, { "O": 0.0041699, "H": 0.00417, "L": 0.00415, "C": 0.00416021, "V": 1837.13060851, "T": "2017-11-15T14:08:00", "BV": 7.64989256 }, { "O": 0.00416021, "H": 0.0041668, "L": 0.00414, "C": 0.00416, "V": 391.6180321, "T": "2017-11-15T14:09:00", "BV": 1.626582 }, { "O": 0.00416, "H": 0.00416675, "L": 0.00413908, "C": 0.00413908, "V": 660.76574498, "T": "2017-11-15T14:10:00", "BV": 2.74683322 }, { "O": 0.00413908, "H": 0.00415879, "L": 0.00413907, "C": 0.00415879, "V": 346.3048228, "T": "2017-11-15T14:11:00", "BV": 1.43387312 }, { "O": 0.00415, "H": 0.00415, "L": 0.00412314, "C": 0.00412545, "V": 292.63406562, "T": "2017-11-15T14:12:00", "BV": 1.2091161 }, { "O": 0.00412545, "H": 0.00414969, "L": 0.00412137, "C": 0.00413637, "V": 905.64554268, "T": "2017-11-15T14:13:00", "BV": 3.73811128 }, { "O": 0.00413785, "H": 0.00414, "L": 0.00412316, "C": 0.00412595, "V": 509.62483198, "T": "2017-11-15T14:14:00", "BV": 2.10524269 }, { "O": 0.00412065, "H": 0.00412595, "L": 0.00412065, "C": 0.00412595, "V": 37.71292754, "T": "2017-11-15T14:15:00", "BV": 0.1554773 }, { "O": 0.00412595, "H": 0.00414966, "L": 0.00412066, "C": 0.00412216, "V": 169.95596611, "T": "2017-11-15T14:16:00", "BV": 0.70204733 }, { "O": 0.00413304, "H": 0.00414824, "L": 0.00412067, "C": 0.00414, "V": 262.50395398, "T": "2017-11-15T14:17:00", "BV": 1.08524695 }, { "O": 0.00413304, "H": 0.00413792, "L": 0.00412, "C": 0.00412, "V": 247.19244044, "T": "2017-11-15T14:18:00", "BV": 1.02118221 }, { "O": 0.00413378, "H": 0.00413793, "L": 0.00411965, "C": 0.00411965, "V": 79.97333708, "T": "2017-11-15T14:19:00", "BV": 0.33060243 }, { "O": 0.00411965, "H": 0.004126, "L": 0.00411388, "C": 0.00411388, "V": 78.936677, "T": "2017-11-15T14:20:00", "BV": 0.32517105 }, { "O": 0.00411362, "H": 0.00411362, "L": 0.0041, "C": 0.0041, "V": 737.82314439, "T": "2017-11-15T14:21:00", "BV": 3.02833267 }, { "O": 0.004105, "H": 0.004105, "L": 0.00409448, "C": 0.00409448, "V": 1101.1562065, "T": "2017-11-15T14:22:00", "BV": 4.513198 }, { "O": 0.00409755, "H": 0.00409755, "L": 0.00408943, "C": 0.00408943, "V": 244.26567584, "T": "2017-11-15T14:23:00", "BV": 0.99914909 }, { "O": 0.00408943, "H": 0.00408943, "L": 0.00408712, "C": 0.00408712, "V": 307.28842879, "T": "2017-11-15T14:24:00", "BV": 1.25656205 }, { "O": 0.0040864, "H": 0.0040864, "L": 0.00408414, "C": 0.00408414, "V": 213.32247574, "T": "2017-11-15T14:25:00", "BV": 0.87149957 }, { "O": 0.00408371, "H": 0.00408371, "L": 0.00408208, "C": 0.0040824, "V": 144.14637911, "T": "2017-11-15T14:26:00", "BV": 0.5884989 }, { "O": 0.00408208, "H": 0.0040829, "L": 0.00406872, "C": 0.00406872, "V": 1586.09926184, "T": "2017-11-15T14:27:00", "BV": 6.4713754 }, { "O": 0.00406872, "H": 0.00406872, "L": 0.00403812, "C": 0.00406674, "V": 3326.68759244, "T": "2017-11-15T14:28:00", "BV": 13.46265281 }, { "O": 0.00406673, "H": 0.00406674, "L": 0.00403658, "C": 0.00406658, "V": 1568.48485436, "T": "2017-11-15T14:29:00", "BV": 6.36219842 }, { "O": 0.00406658, "H": 0.00406658, "L": 0.00402717, "C": 0.00404193, "V": 2510.90116595, "T": "2017-11-15T14:30:00", "BV": 10.12420266 }, { "O": 0.00404552, "H": 0.00406672, "L": 0.00404356, "C": 0.004045, "V": 901.57592101, "T": "2017-11-15T14:31:00", "BV": 3.64806948 }, { "O": 0.00405571, "H": 0.00406673, "L": 0.00402811, "C": 0.004045, "V": 669.78541573, "T": "2017-11-15T14:32:00", "BV": 2.71092274 }, { "O": 0.00403, "H": 0.00404, "L": 0.00402813, "C": 0.00404, "V": 254.84930415, "T": "2017-11-15T14:33:00", "BV": 1.02883431 }, { "O": 0.00404, "H": 0.004065, "L": 0.0040277, "C": 0.00403001, "V": 511.3282847, "T": "2017-11-15T14:34:00", "BV": 2.07270468 }, { "O": 0.00404009, "H": 0.00406093, "L": 0.00403001, "C": 0.00404009, "V": 1234.97316805, "T": "2017-11-15T14:35:00", "BV": 4.98871612 }, { "O": 0.00404009, "H": 0.00404009, "L": 0.00403002, "C": 0.00403003, "V": 148.38062436, "T": "2017-11-15T14:36:00", "BV": 0.59851385 }, { "O": 0.00403717, "H": 0.00406089, "L": 0.00403003, "C": 0.00403053, "V": 348.77213535, "T": "2017-11-15T14:37:00", "BV": 1.40612726 }, { "O": 0.0040389, "H": 0.00404, "L": 0.0040389, "C": 0.0040389, "V": 336.12088602, "T": "2017-11-15T14:38:00", "BV": 1.35757787 }, { "O": 0.004039, "H": 0.00406093, "L": 0.004039, "C": 0.00406093, "V": 217.07361217, "T": "2017-11-15T14:39:00", "BV": 0.87796069 }, { "O": 0.0040609, "H": 0.00407, "L": 0.0040389, "C": 0.00406673, "V": 733.02760343, "T": "2017-11-15T14:40:00", "BV": 2.97471034 }, { "O": 0.00406673, "H": 0.00407, "L": 0.00406093, "C": 0.00406673, "V": 623.73797054, "T": "2017-11-15T14:41:00", "BV": 2.53755557 }, { "O": 0.00406673, "H": 0.00406673, "L": 0.0040389, "C": 0.0040389, "V": 216.94117523, "T": "2017-11-15T14:42:00", "BV": 0.87882434 }, { "O": 0.00406093, "H": 0.00406093, "L": 0.0040389, "C": 0.00406093, "V": 171.20644015, "T": "2017-11-15T14:43:00", "BV": 0.69498148 }, { "O": 0.00406233, "H": 0.00406673, "L": 0.00406093, "C": 0.00406233, "V": 728.14839659, "T": "2017-11-15T14:44:00", "BV": 2.96110311 }, { "O": 0.00406233, "H": 0.00406673, "L": 0.00406233, "C": 0.00406233, "V": 326.19695626, "T": "2017-11-15T14:45:00", "BV": 1.32553111 }, { "O": 0.00406133, "H": 0.00406133, "L": 0.00404002, "C": 0.00404002, "V": 909.37732696, "T": "2017-11-15T14:46:00", "BV": 3.67833787 }, { "O": 0.00406133, "H": 0.00406133, "L": 0.00403054, "C": 0.00403054, "V": 275.41710813, "T": "2017-11-15T14:47:00", "BV": 1.11117754 }, { "O": 0.00403054, "H": 0.00406104, "L": 0.00403001, "C": 0.00405899, "V": 767.24270265, "T": "2017-11-15T14:48:00", "BV": 3.10057289 }, { "O": 0.00403946, "H": 0.00404096, "L": 0.00403052, "C": 0.00403052, "V": 1163.64154657, "T": "2017-11-15T14:49:00", "BV": 4.70044346 }, { "O": 0.00403052, "H": 0.00403946, "L": 0.00403, "C": 0.00403946, "V": 375.59263953, "T": "2017-11-15T14:50:00", "BV": 1.51472438 }, { "O": 0.00403946, "H": 0.00405594, "L": 0.00403052, "C": 0.004042, "V": 287.7420122, "T": "2017-11-15T14:51:00", "BV": 1.16173244 }, { "O": 0.004042, "H": 0.004042, "L": 0.004042, "C": 0.004042, "V": 10.05732081, "T": "2017-11-15T14:52:00", "BV": 0.04065168 }, { "O": 0.00403103, "H": 0.004042, "L": 0.00403, "C": 0.00403103, "V": 975.412704, "T": "2017-11-15T14:53:00", "BV": 3.93256563 }, { "O": 0.00404299, "H": 0.00404299, "L": 0.00403, "C": 0.00403, "V": 62.56847045, "T": "2017-11-15T14:54:00", "BV": 0.25237061 }, { "O": 0.00403, "H": 0.00403999, "L": 0.00403, "C": 0.00403, "V": 587.67913248, "T": "2017-11-15T14:55:00", "BV": 2.37050178 }, { "O": 0.00403, "H": 0.00403997, "L": 0.00402772, "C": 0.00403007, "V": 206.93767835, "T": "2017-11-15T14:56:00", "BV": 0.83402354 }, { "O": 0.00403996, "H": 0.004042, "L": 0.00403007, "C": 0.004042, "V": 327.29461836, "T": "2017-11-15T14:57:00", "BV": 1.32226547 }, { "O": 0.004042, "H": 0.00404299, "L": 0.004042, "C": 0.00404298, "V": 211.19582496, "T": "2017-11-15T14:58:00", "BV": 0.85366351 }, { "O": 0.00404297, "H": 0.00404299, "L": 0.004037, "C": 0.004037, "V": 146.51793433, "T": "2017-11-15T14:59:00", "BV": 0.5918316 }, { "O": 0.004037, "H": 0.00404297, "L": 0.0040301, "C": 0.00404297, "V": 340.62608078, "T": "2017-11-15T15:00:00", "BV": 1.3746835 }, { "O": 0.00404298, "H": 0.004043, "L": 0.00404298, "C": 0.004043, "V": 130.52620825, "T": "2017-11-15T15:01:00", "BV": 0.52771667 }, { "O": 0.004043, "H": 0.0040456, "L": 0.004037, "C": 0.004037, "V": 561.77216841, "T": "2017-11-15T15:02:00", "BV": 2.26937537 }, { "O": 0.004037, "H": 0.004037, "L": 0.00403603, "C": 0.004037, "V": 769.02464911, "T": "2017-11-15T15:03:00", "BV": 3.104329 }, { "O": 0.004043, "H": 0.004043, "L": 0.00403603, "C": 0.004037, "V": 547.11257257, "T": "2017-11-15T15:04:00", "BV": 2.20882568 }, { "O": 0.004043, "H": 0.00405, "L": 0.00403603, "C": 0.00405, "V": 867.82516325, "T": "2017-11-15T15:05:00", "BV": 3.50962332 }, { "O": 0.00405, "H": 0.0040508, "L": 0.00403603, "C": 0.004037, "V": 521.26135078, "T": "2017-11-15T15:06:00", "BV": 2.10910226 }, { "O": 0.004037, "H": 0.00405, "L": 0.00402769, "C": 0.00403007, "V": 271.73148774, "T": "2017-11-15T15:07:00", "BV": 1.09564644 }, { "O": 0.00402769, "H": 0.00402769, "L": 0.00401825, "C": 0.00402, "V": 743.48228084, "T": "2017-11-15T15:08:00", "BV": 2.98962467 }, { "O": 0.0040197, "H": 0.0040197, "L": 0.00400824, "C": 0.00400824, "V": 693.69837782, "T": "2017-11-15T15:09:00", "BV": 2.78397073 }, { "O": 0.00400824, "H": 0.00400954, "L": 0.00400824, "C": 0.00400824, "V": 738.72918933, "T": "2017-11-15T15:10:00", "BV": 2.96108958 }, { "O": 0.00400824, "H": 0.00400824, "L": 0.004, "C": 0.00400005, "V": 2263.30457628, "T": "2017-11-15T15:11:00", "BV": 9.0553056 }, { "O": 0.0040079, "H": 0.00401, "L": 0.00400005, "C": 0.00401, "V": 759.39063636, "T": "2017-11-15T15:12:00", "BV": 3.04440668 }, { "O": 0.00401002, "H": 0.004015, "L": 0.00400954, "C": 0.00400954, "V": 771.45253619, "T": "2017-11-15T15:13:00", "BV": 3.09586376 }, { "O": 0.00400954, "H": 0.004015, "L": 0.00400954, "C": 0.00400954, "V": 189.42652533, "T": "2017-11-15T15:14:00", "BV": 0.75972649 }, { "O": 0.00401051, "H": 0.00402372, "L": 0.0040098, "C": 0.0040098, "V": 584.01932548, "T": "2017-11-15T15:15:00", "BV": 2.34752892 }, { "O": 0.00401964, "H": 0.00402372, "L": 0.00401, "C": 0.00401964, "V": 134.2109413, "T": "2017-11-15T15:16:00", "BV": 0.5395226 }, { "O": 0.00401964, "H": 0.00402371, "L": 0.00401964, "C": 0.00402371, "V": 125.09978431, "T": "2017-11-15T15:17:00", "BV": 0.50308959 }, { "O": 0.00401966, "H": 0.00401966, "L": 0.00401964, "C": 0.00401966, "V": 323.60500266, "T": "2017-11-15T15:18:00", "BV": 1.30078075 }, { "O": 0.00402006, "H": 0.00402006, "L": 0.00400406, "C": 0.00402006, "V": 378.75029968, "T": "2017-11-15T15:19:00", "BV": 1.51749614 }, { "O": 0.0040098, "H": 0.00402006, "L": 0.00400406, "C": 0.00400406, "V": 281.11429004, "T": "2017-11-15T15:20:00", "BV": 1.1262368 }, { "O": 0.00400406, "H": 0.004005, "L": 0.0040027, "C": 0.00400406, "V": 305.72267479, "T": "2017-11-15T15:21:00", "BV": 1.22413877 }, { "O": 0.00400406, "H": 0.004005, "L": 0.00400406, "C": 0.004005, "V": 220.09654709, "T": "2017-11-15T15:22:00", "BV": 0.88139449 }, { "O": 0.00400806, "H": 0.00402281, "L": 0.00400806, "C": 0.00402281, "V": 1330.42245461, "T": "2017-11-15T15:23:00", "BV": 5.34932306 }, { "O": 0.00402371, "H": 0.00402631, "L": 0.00402281, "C": 0.00402631, "V": 1212.25452242, "T": "2017-11-15T15:24:00", "BV": 4.87774769 }, { "O": 0.00402372, "H": 0.00402872, "L": 0.00402372, "C": 0.00402672, "V": 139.2799238, "T": "2017-11-15T15:25:00", "BV": 0.56099177 }, { "O": 0.00402672, "H": 0.00402672, "L": 0.00400164, "C": 0.00400165, "V": 391.266427, "T": "2017-11-15T15:26:00", "BV": 1.57048493 }, { "O": 0.00401366, "H": 0.00402, "L": 0.00401366, "C": 0.00401743, "V": 917.8018057, "T": "2017-11-15T15:27:00", "BV": 3.68749189 }, { "O": 0.00402, "H": 0.00402, "L": 0.00402, "C": 0.00402, "V": 424.94218189, "T": "2017-11-15T15:28:00", "BV": 1.70826757 }, { "O": 0.00401743, "H": 0.00401743, "L": 0.00400165, "C": 0.00401743, "V": 253.98997559, "T": "2017-11-15T15:29:00", "BV": 1.01664548 }, { "O": 0.00401743, "H": 0.00401743, "L": 0.00400168, "C": 0.00401574, "V": 124.4607908, "T": "2017-11-15T15:30:00", "BV": 0.49918154 }, { "O": 0.00401574, "H": 0.00401574, "L": 0.004013, "C": 0.00401574, "V": 278.48114969, "T": "2017-11-15T15:31:00", "BV": 1.11785727 }, { "O": 0.004013, "H": 0.004013, "L": 0.00401, "C": 0.00401, "V": 667.76495346, "T": "2017-11-15T15:32:00", "BV": 2.67793227 }, { "O": 0.00400811, "H": 0.00401, "L": 0.00396104, "C": 0.00397364, "V": 6856.11567428, "T": "2017-11-15T15:33:00", "BV": 27.39341785 }, { "O": 0.00397364, "H": 0.00398, "L": 0.00394159, "C": 0.00397, "V": 2181.63538773, "T": "2017-11-15T15:34:00", "BV": 8.64609747 }, { "O": 0.00398, "H": 0.00398, "L": 0.00396433, "C": 0.00398, "V": 1525.34550638, "T": "2017-11-15T15:35:00", "BV": 6.06818567 }, { "O": 0.00397729, "H": 0.00397729, "L": 0.00396142, "C": 0.00396431, "V": 564.35200991, "T": "2017-11-15T15:36:00", "BV": 2.23716697 }, { "O": 0.00396431, "H": 0.00397, "L": 0.00396, "C": 0.00397, "V": 527.05054293, "T": "2017-11-15T15:37:00", "BV": 2.09055431 }, { "O": 0.00397, "H": 0.00397, "L": 0.00396, "C": 0.00397, "V": 4862.96308624, "T": "2017-11-15T15:38:00", "BV": 19.30506435 }, { "O": 0.00397, "H": 0.00398, "L": 0.00397, "C": 0.0039701, "V": 1015.77328236, "T": "2017-11-15T15:39:00", "BV": 4.0396314 }, { "O": 0.0039701, "H": 0.003979, "L": 0.00396432, "C": 0.00396432, "V": 813.4473451, "T": "2017-11-15T15:40:00", "BV": 3.22896651 }, { "O": 0.00396432, "H": 0.003979, "L": 0.00396, "C": 0.00397899, "V": 371.61874256, "T": "2017-11-15T15:41:00", "BV": 1.47745346 }, { "O": 0.003979, "H": 0.003979, "L": 0.00393303, "C": 0.00397899, "V": 1736.620337, "T": "2017-11-15T15:42:00", "BV": 6.87629347 }, { "O": 0.00397896, "H": 0.00397898, "L": 0.003949, "C": 0.003978, "V": 290.70371288, "T": "2017-11-15T15:43:00", "BV": 1.15337633 }, { "O": 0.00397897, "H": 0.00397898, "L": 0.00397801, "C": 0.00397894, "V": 284.85250117, "T": "2017-11-15T15:44:00", "BV": 1.13337565 }, { "O": 0.00396783, "H": 0.00397894, "L": 0.00393341, "C": 0.00394502, "V": 392.64126541, "T": "2017-11-15T15:45:00", "BV": 1.55030096 }, { "O": 0.00394897, "H": 0.00394897, "L": 0.00393815, "C": 0.003946, "V": 432.98906617, "T": "2017-11-15T15:46:00", "BV": 1.70849771 }, { "O": 0.00394502, "H": 0.00394502, "L": 0.00391185, "C": 0.0039128, "V": 867.52205582, "T": "2017-11-15T15:47:00", "BV": 3.40637417 }, { "O": 0.0039128, "H": 0.00393814, "L": 0.00391185, "C": 0.00392283, "V": 361.37208856, "T": "2017-11-15T15:48:00", "BV": 1.41780684 }, { "O": 0.00392283, "H": 0.00392283, "L": 0.00391078, "C": 0.00391078, "V": 541.74714324, "T": "2017-11-15T15:49:00", "BV": 2.11939579 }, { "O": 0.00391087, "H": 0.00392283, "L": 0.00389783, "C": 0.00389862, "V": 3547.29564731, "T": "2017-11-15T15:50:00", "BV": 13.84758253 }, { "O": 0.00389783, "H": 0.0039, "L": 0.00388904, "C": 0.00389001, "V": 742.75009909, "T": "2017-11-15T15:51:00", "BV": 2.89216216 }, { "O": 0.00389783, "H": 0.0039, "L": 0.00389, "C": 0.00389002, "V": 413.94010566, "T": "2017-11-15T15:52:00", "BV": 1.6121285 }, { "O": 0.00389002, "H": 0.0039, "L": 0.00388823, "C": 0.00388861, "V": 376.21291126, "T": "2017-11-15T15:53:00", "BV": 1.46349179 }, { "O": 0.00388861, "H": 0.00389999, "L": 0.00387204, "C": 0.00388, "V": 1474.88226133, "T": "2017-11-15T15:54:00", "BV": 5.72677153 }, { "O": 0.00388, "H": 0.00388888, "L": 0.003875, "C": 0.00387541, "V": 2221.36396889, "T": "2017-11-15T15:55:00", "BV": 8.60871495 }, { "O": 0.003875, "H": 0.00387541, "L": 0.003875, "C": 0.00387501, "V": 626.00658912, "T": "2017-11-15T15:56:00", "BV": 2.42588901 }, { "O": 0.00387521, "H": 0.0039, "L": 0.00387501, "C": 0.0039, "V": 1069.10451334, "T": "2017-11-15T15:57:00", "BV": 4.15583574 }, { "O": 0.00389999, "H": 0.00390206, "L": 0.00386375, "C": 0.00389814, "V": 3393.07600642, "T": "2017-11-15T15:58:00", "BV": 13.16062235 }, { "O": 0.0039, "H": 0.0039, "L": 0.0038669, "C": 0.00389425, "V": 1022.59448814, "T": "2017-11-15T15:59:00", "BV": 3.96984007 }, { "O": 0.00389425, "H": 0.003905, "L": 0.00389425, "C": 0.00390001, "V": 1262.48544029, "T": "2017-11-15T16:00:00", "BV": 4.91909431 }, { "O": 0.003905, "H": 0.0039128, "L": 0.00390321, "C": 0.0039128, "V": 232.62367768, "T": "2017-11-15T16:01:00", "BV": 0.90904577 }, { "O": 0.00391392, "H": 0.0039182, "L": 0.0039128, "C": 0.0039182, "V": 498.4511836, "T": "2017-11-15T16:02:00", "BV": 1.95072256 }, { "O": 0.00392282, "H": 0.00393814, "L": 0.00392282, "C": 0.0039315, "V": 922.54345452, "T": "2017-11-15T16:03:00", "BV": 3.62698315 }, { "O": 0.00393485, "H": 0.00394311, "L": 0.0039334, "C": 0.00393815, "V": 1773.6877586, "T": "2017-11-15T16:04:00", "BV": 6.98929843 }, { "O": 0.00393909, "H": 0.00394, "L": 0.00393814, "C": 0.00394, "V": 763.4314556, "T": "2017-11-15T16:05:00", "BV": 3.00748031 }, { "O": 0.00394, "H": 0.00395663, "L": 0.00393814, "C": 0.00393814, "V": 1219.50484357, "T": "2017-11-15T16:06:00", "BV": 4.81159063 }, { "O": 0.00393681, "H": 0.00393681, "L": 0.00393111, "C": 0.00393681, "V": 431.92108653, "T": "2017-11-15T16:07:00", "BV": 1.69924667 }, { "O": 0.00393096, "H": 0.00394866, "L": 0.00393096, "C": 0.00393681, "V": 897.94359146, "T": "2017-11-15T16:08:00", "BV": 3.53815439 }, { "O": 0.00393681, "H": 0.00393681, "L": 0.00392282, "C": 0.00392499, "V": 421.90507123, "T": "2017-11-15T16:09:00", "BV": 1.65842072 }, { "O": 0.00392282, "H": 0.003938, "L": 0.00392282, "C": 0.00392499, "V": 1672.69739576, "T": "2017-11-15T16:10:00", "BV": 6.56790517 }, { "O": 0.003925, "H": 0.00393, "L": 0.00392393, "C": 0.003925, "V": 190.01975496, "T": "2017-11-15T16:11:00", "BV": 0.74573895 }, { "O": 0.00393, "H": 0.00393, "L": 0.003925, "C": 0.003925, "V": 484.44962544, "T": "2017-11-15T16:12:00", "BV": 1.90277245 }, { "O": 0.003925, "H": 0.003925, "L": 0.00391821, "C": 0.003923, "V": 448.47393758, "T": "2017-11-15T16:13:00", "BV": 1.75945792 }, { "O": 0.003925, "H": 0.003925, "L": 0.003923, "C": 0.003925, "V": 382.67810931, "T": "2017-11-15T16:14:00", "BV": 1.50183762 }, { "O": 0.003922, "H": 0.003923, "L": 0.0039182, "C": 0.00392, "V": 898.41635669, "T": "2017-11-15T16:15:00", "BV": 3.52206809 }, { "O": 0.00392, "H": 0.003922, "L": 0.00391822, "C": 0.00392, "V": 216.8676511, "T": "2017-11-15T16:16:00", "BV": 0.84986115 }, { "O": 0.00391822, "H": 0.00392, "L": 0.00391821, "C": 0.00391821, "V": 134.79028942, "T": "2017-11-15T16:17:00", "BV": 0.52819696 }, { "O": 0.00391821, "H": 0.00393, "L": 0.00391821, "C": 0.00392253, "V": 2127.51597569, "T": "2017-11-15T16:18:00", "BV": 8.34866042 }, { "O": 0.00392813, "H": 0.00394, "L": 0.00392253, "C": 0.00393799, "V": 857.83137345, "T": "2017-11-15T16:19:00", "BV": 3.37820911 }, { "O": 0.00393799, "H": 0.00394866, "L": 0.00391823, "C": 0.00394866, "V": 724.1797482, "T": "2017-11-15T16:20:00", "BV": 2.84142131 }, { "O": 0.00394, "H": 0.00394866, "L": 0.00392406, "C": 0.00394866, "V": 225.18771538, "T": "2017-11-15T16:21:00", "BV": 0.88648855 }, { "O": 0.00394866, "H": 0.00395249, "L": 0.00394777, "C": 0.00395249, "V": 392.71932478, "T": "2017-11-15T16:22:00", "BV": 1.55066693 }, { "O": 0.00395368, "H": 0.00400435, "L": 0.00395368, "C": 0.00398786, "V": 2933.84766084, "T": "2017-11-15T16:23:00", "BV": 11.69683442 }, { "O": 0.00398786, "H": 0.00400974, "L": 0.00398786, "C": 0.00400974, "V": 970.11401473, "T": "2017-11-15T16:24:00", "BV": 3.88497306 }, { "O": 0.00400458, "H": 0.004018, "L": 0.00400442, "C": 0.004018, "V": 646.32445891, "T": "2017-11-15T16:25:00", "BV": 2.59365511 }, { "O": 0.00401, "H": 0.00401846, "L": 0.00401, "C": 0.00401824, "V": 501.51651128, "T": "2017-11-15T16:26:00", "BV": 2.01382788 }, { "O": 0.00401846, "H": 0.00402058, "L": 0.00401846, "C": 0.00402058, "V": 187.31751438, "T": "2017-11-15T16:27:00", "BV": 0.75297433 }, { "O": 0.00402103, "H": 0.00402895, "L": 0.00402058, "C": 0.00402895, "V": 215.512071, "T": "2017-11-15T16:28:00", "BV": 0.86734109 }, { "O": 0.00402903, "H": 0.00403912, "L": 0.00402901, "C": 0.00403, "V": 783.93303886, "T": "2017-11-15T16:29:00", "BV": 3.16353755 }, { "O": 0.00403924, "H": 0.00404905, "L": 0.00402, "C": 0.00402232, "V": 929.27596164, "T": "2017-11-15T16:30:00", "BV": 3.75130397 }, { "O": 0.00404336, "H": 0.00404336, "L": 0.00400741, "C": 0.00400741, "V": 674.2438304, "T": "2017-11-15T16:31:00", "BV": 2.7157766 }, { "O": 0.004018, "H": 0.00404074, "L": 0.00397944, "C": 0.00404, "V": 463.2105834, "T": "2017-11-15T16:32:00", "BV": 1.86306659 }, { "O": 0.00403998, "H": 0.00403998, "L": 0.0040074, "C": 0.00403383, "V": 355.41036784, "T": "2017-11-15T16:33:00", "BV": 1.4260084 }, { "O": 0.0040074, "H": 0.00403389, "L": 0.0040074, "C": 0.00403387, "V": 783.37322583, "T": "2017-11-15T16:34:00", "BV": 3.15861067 }, { "O": 0.00403387, "H": 0.00403387, "L": 0.00403384, "C": 0.00403387, "V": 296.75016107, "T": "2017-11-15T16:35:00", "BV": 1.19704917 }, { "O": 0.00403384, "H": 0.00404905, "L": 0.00403383, "C": 0.00403387, "V": 889.37301247, "T": "2017-11-15T16:36:00", "BV": 3.58960579 }, { "O": 0.0040487, "H": 0.00405896, "L": 0.0040487, "C": 0.00405022, "V": 303.69828018, "T": "2017-11-15T16:37:00", "BV": 1.23017506 }, { "O": 0.00405896, "H": 0.0040608, "L": 0.00405022, "C": 0.0040594, "V": 434.98918604, "T": "2017-11-15T16:38:00", "BV": 1.76545332 }, { "O": 0.0040594, "H": 0.00406218, "L": 0.0040594, "C": 0.00406218, "V": 188.29107041, "T": "2017-11-15T16:39:00", "BV": 0.76485803 }, { "O": 0.00406218, "H": 0.00406233, "L": 0.00406217, "C": 0.00406233, "V": 367.06126483, "T": "2017-11-15T16:40:00", "BV": 1.49108309 }, { "O": 0.00406233, "H": 0.00406246, "L": 0.00400236, "C": 0.00400236, "V": 1908.63256076, "T": "2017-11-15T16:41:00", "BV": 7.70019007 }, { "O": 0.00406233, "H": 0.0040625, "L": 0.0040005, "C": 0.0040005, "V": 325.80251386, "T": "2017-11-15T16:42:00", "BV": 1.3117362 }, { "O": 0.00406145, "H": 0.00406145, "L": 0.0040578, "C": 0.00406142, "V": 145.52266231, "T": "2017-11-15T16:43:00", "BV": 0.59095982 }, { "O": 0.00406128, "H": 0.00406242, "L": 0.00402001, "C": 0.00406141, "V": 711.13357478, "T": "2017-11-15T16:44:00", "BV": 2.88786704 }, { "O": 0.00406242, "H": 0.00406305, "L": 0.00406242, "C": 0.00406262, "V": 403.85676241, "T": "2017-11-15T16:45:00", "BV": 1.64066696 }, { "O": 0.00406312, "H": 0.00407172, "L": 0.00406262, "C": 0.00407172, "V": 305.5763232, "T": "2017-11-15T16:46:00", "BV": 1.24346655 }, { "O": 0.00407172, "H": 0.00407291, "L": 0.00406332, "C": 0.00406332, "V": 692.42047304, "T": "2017-11-15T16:47:00", "BV": 2.81957537 }, { "O": 0.00406332, "H": 0.00407303, "L": 0.00406332, "C": 0.00407293, "V": 123.22673873, "T": "2017-11-15T16:48:00", "BV": 0.50135636 }, { "O": 0.00407293, "H": 0.00407504, "L": 0.00407293, "C": 0.004075, "V": 779.27735109, "T": "2017-11-15T16:49:00", "BV": 3.17414497 }, { "O": 0.00407504, "H": 0.00407694, "L": 0.00407502, "C": 0.00407694, "V": 104.3125587, "T": "2017-11-15T16:50:00", "BV": 0.42513049 }, { "O": 0.004077, "H": 0.00407811, "L": 0.00406332, "C": 0.00406332, "V": 381.60785257, "T": "2017-11-15T16:51:00", "BV": 1.55546392 }, { "O": 0.00406332, "H": 0.00407652, "L": 0.00402822, "C": 0.00403219, "V": 647.37344429, "T": "2017-11-15T16:52:00", "BV": 2.63268284 }, { "O": 0.00403219, "H": 0.00406, "L": 0.00402822, "C": 0.00405, "V": 237.98290194, "T": "2017-11-15T16:53:00", "BV": 0.96245421 }, { "O": 0.00403219, "H": 0.00404204, "L": 0.00402822, "C": 0.00404204, "V": 211.15507437, "T": "2017-11-15T16:54:00", "BV": 0.85139263 }, { "O": 0.00403582, "H": 0.00405, "L": 0.00402919, "C": 0.00405, "V": 500.9095883, "T": "2017-11-15T16:55:00", "BV": 2.02429618 }, { "O": 0.00403985, "H": 0.00405, "L": 0.00403985, "C": 0.00403985, "V": 357.83900068, "T": "2017-11-15T16:56:00", "BV": 1.4462818 }, { "O": 0.00405, "H": 0.00405, "L": 0.00402601, "C": 0.0040499, "V": 125.99181891, "T": "2017-11-15T16:57:00", "BV": 0.50889353 }, { "O": 0.00403985, "H": 0.004045, "L": 0.00403985, "C": 0.0040442, "V": 120.74349754, "T": "2017-11-15T16:58:00", "BV": 0.48828459 }, { "O": 0.0040442, "H": 0.0040499, "L": 0.00404, "C": 0.00404, "V": 318.14884937, "T": "2017-11-15T16:59:00", "BV": 1.28826569 }, { "O": 0.00404, "H": 0.00404, "L": 0.00401496, "C": 0.00402, "V": 249.73643432, "T": "2017-11-15T17:00:00", "BV": 1.00544771 }, { "O": 0.00402, "H": 0.00402601, "L": 0.00401493, "C": 0.00402601, "V": 189.07590403, "T": "2017-11-15T17:01:00", "BV": 0.76056612 }, { "O": 0.00402601, "H": 0.00403985, "L": 0.00402, "C": 0.00402602, "V": 135.9947921, "T": "2017-11-15T17:02:00", "BV": 0.54788941 }, { "O": 0.00403798, "H": 0.004038, "L": 0.00402, "C": 0.00403799, "V": 270.50771646, "T": "2017-11-15T17:03:00", "BV": 1.09040686 }, { "O": 0.00403799, "H": 0.004039, "L": 0.00402601, "C": 0.004039, "V": 792.01087492, "T": "2017-11-15T17:04:00", "BV": 3.19786665 }, { "O": 0.00402001, "H": 0.004039, "L": 0.00402, "C": 0.00402001, "V": 207.52705252, "T": "2017-11-15T17:05:00", "BV": 0.83559921 }, { "O": 0.00402001, "H": 0.00403205, "L": 0.00401008, "C": 0.00401999, "V": 464.07954638, "T": "2017-11-15T17:06:00", "BV": 1.86540282 }, { "O": 0.00402, "H": 0.00402, "L": 0.00399635, "C": 0.004, "V": 483.47505952, "T": "2017-11-15T17:07:00", "BV": 1.93755938 }, { "O": 0.004, "H": 0.004, "L": 0.00398943, "C": 0.00399, "V": 449.22401516, "T": "2017-11-15T17:08:00", "BV": 1.7934468 }, { "O": 0.00398973, "H": 0.00399, "L": 0.00398941, "C": 0.00398941, "V": 245.9002349, "T": "2017-11-15T17:09:00", "BV": 0.98109478 }, { "O": 0.00398941, "H": 0.004, "L": 0.00398879, "C": 0.004, "V": 290.02785637, "T": "2017-11-15T17:10:00", "BV": 1.15815659 }, { "O": 0.00398879, "H": 0.004, "L": 0.003981, "C": 0.00398234, "V": 899.3217292, "T": "2017-11-15T17:11:00", "BV": 3.58191232 }, { "O": 0.0039999, "H": 0.004, "L": 0.00398248, "C": 0.004, "V": 404.98261473, "T": "2017-11-15T17:12:00", "BV": 1.61597914 }, { "O": 0.00399234, "H": 0.004, "L": 0.00399233, "C": 0.004, "V": 184.76530678, "T": "2017-11-15T17:13:00", "BV": 0.73831896 }, { "O": 0.0039999, "H": 0.004, "L": 0.0039999, "C": 0.0039999, "V": 470.84716868, "T": "2017-11-15T17:14:00", "BV": 1.88336646 }, { "O": 0.0039999, "H": 0.00400068, "L": 0.0039999, "C": 0.00400068, "V": 695.9287718, "T": "2017-11-15T17:15:00", "BV": 2.7836881 }, { "O": 0.00400068, "H": 0.00400973, "L": 0.00400007, "C": 0.00400973, "V": 48.33801993, "T": "2017-11-15T17:16:00", "BV": 0.19346599 }, { "O": 0.00400973, "H": 0.00400973, "L": 0.004001, "C": 0.00400973, "V": 18.57633309, "T": "2017-11-15T17:17:00", "BV": 0.07444706 }, { "O": 0.00400975, "H": 0.004015, "L": 0.00400975, "C": 0.004015, "V": 219.54959311, "T": "2017-11-15T17:18:00", "BV": 0.88035483 }, { "O": 0.004015, "H": 0.00401545, "L": 0.004015, "C": 0.004015, "V": 46.83533691, "T": "2017-11-15T17:19:00", "BV": 0.18804415 }, { "O": 0.004015, "H": 0.0040377, "L": 0.004015, "C": 0.0040377, "V": 215.77360818, "T": "2017-11-15T17:20:00", "BV": 0.86937601 }, { "O": 0.00403769, "H": 0.0040379, "L": 0.00403588, "C": 0.00403588, "V": 142.62400457, "T": "2017-11-15T17:21:00", "BV": 0.57580072 }, { "O": 0.00403106, "H": 0.004035, "L": 0.00403106, "C": 0.004035, "V": 53.29129938, "T": "2017-11-15T17:22:00", "BV": 0.21502978 }, { "O": 0.004035, "H": 0.004035, "L": 0.004035, "C": 0.004035, "V": 29.3539226, "T": "2017-11-15T17:23:00", "BV": 0.11844306 }, { "O": 0.004035, "H": 0.00403588, "L": 0.004035, "C": 0.004035, "V": 191.17492326, "T": "2017-11-15T17:24:00", "BV": 0.77143582 }, { "O": 0.00403587, "H": 0.00403587, "L": 0.0040358, "C": 0.0040358, "V": 88.87619863, "T": "2017-11-15T17:25:00", "BV": 0.35868903 }, { "O": 0.00403587, "H": 0.00403587, "L": 0.0040358, "C": 0.00403585, "V": 206.34057217, "T": "2017-11-15T17:26:00", "BV": 0.83275615 }, { "O": 0.0040358, "H": 0.00403585, "L": 0.0040358, "C": 0.00403585, "V": 95.65139621, "T": "2017-11-15T17:27:00", "BV": 0.38603132 }, { "O": 0.00403585, "H": 0.00403585, "L": 0.0040358, "C": 0.00403585, "V": 139.34216255, "T": "2017-11-15T17:28:00", "BV": 0.56235983 }, { "O": 0.0040358, "H": 0.0040358, "L": 0.00403578, "C": 0.00403579, "V": 42.42948574, "T": "2017-11-15T17:29:00", "BV": 0.17123654 }, { "O": 0.00403578, "H": 0.0040358, "L": 0.004035, "C": 0.0040358, "V": 209.40717784, "T": "2017-11-15T17:30:00", "BV": 0.84511971 }, { "O": 0.0040358, "H": 0.0040358, "L": 0.004035, "C": 0.004035, "V": 200.12581448, "T": "2017-11-15T17:31:00", "BV": 0.80754386 }, { "O": 0.0040358, "H": 0.0040358, "L": 0.004033, "C": 0.004033, "V": 205.72543138, "T": "2017-11-15T17:32:00", "BV": 0.82979207 }, { "O": 0.004033, "H": 0.0040345, "L": 0.004033, "C": 0.00403401, "V": 260.04639133, "T": "2017-11-15T17:33:00", "BV": 1.04878662 }, { "O": 0.0040345, "H": 0.0040345, "L": 0.004033, "C": 0.004034, "V": 73.87853176, "T": "2017-11-15T17:34:00", "BV": 0.29804519 }, { "O": 0.00403449, "H": 0.0040358, "L": 0.004034, "C": 0.0040358, "V": 342.66077293, "T": "2017-11-15T17:35:00", "BV": 1.38273183 }, { "O": 0.004034, "H": 0.0040358, "L": 0.004034, "C": 0.0040358, "V": 46.14090653, "T": "2017-11-15T17:36:00", "BV": 0.18618357 }, { "O": 0.004034, "H": 0.004034, "L": 0.004033, "C": 0.004034, "V": 107.40476981, "T": "2017-11-15T17:37:00", "BV": 0.43321578 }, { "O": 0.004034, "H": 0.004034, "L": 0.004033, "C": 0.004034, "V": 51.2943718, "T": "2017-11-15T17:38:00", "BV": 0.20690903 }, { "O": 0.004034, "H": 0.004034, "L": 0.004033, "C": 0.004034, "V": 148.74498866, "T": "2017-11-15T17:39:00", "BV": 0.60003525 }, { "O": 0.00403325, "H": 0.00403325, "L": 0.004032, "C": 0.004032, "V": 168.7773971, "T": "2017-11-15T17:40:00", "BV": 0.68069687 }, { "O": 0.004032, "H": 0.00403239, "L": 0.00403106, "C": 0.00403239, "V": 141.98820695, "T": "2017-11-15T17:41:00", "BV": 0.5725213 }, { "O": 0.00403239, "H": 0.00403239, "L": 0.00402, "C": 0.00402, "V": 270.0895275, "T": "2017-11-15T17:42:00", "BV": 1.08682062 }, { "O": 0.00402, "H": 0.00403239, "L": 0.00402, "C": 0.00403239, "V": 95.78480029, "T": "2017-11-15T17:43:00", "BV": 0.38618046 }, { "O": 0.00403239, "H": 0.004034, "L": 0.00403239, "C": 0.00403239, "V": 28.21974465, "T": "2017-11-15T17:44:00", "BV": 0.11379673 }, { "O": 0.00403239, "H": 0.00403239, "L": 0.0040194, "C": 0.00401941, "V": 279.32797478, "T": "2017-11-15T17:45:00", "BV": 1.12306978 }, { "O": 0.00401941, "H": 0.00401941, "L": 0.00401939, "C": 0.0040194, "V": 95.78481274, "T": "2017-11-15T17:46:00", "BV": 0.38499774 }, { "O": 0.00401941, "H": 0.0040379, "L": 0.00401802, "C": 0.0040379, "V": 1415.04149807, "T": "2017-11-15T17:47:00", "BV": 5.70502881 }, { "O": 0.0040379, "H": 0.00404418, "L": 0.0040379, "C": 0.00404418, "V": 630.40490324, "T": "2017-11-15T17:48:00", "BV": 2.54657102 }, { "O": 0.00404, "H": 0.00404784, "L": 0.0040379, "C": 0.0040395, "V": 434.24910818, "T": "2017-11-15T17:49:00", "BV": 1.75373604 }, { "O": 0.004038, "H": 0.00404579, "L": 0.004038, "C": 0.0040395, "V": 155.92581105, "T": "2017-11-15T17:50:00", "BV": 0.62987489 }, { "O": 0.0040395, "H": 0.0040395, "L": 0.0040395, "C": 0.0040395, "V": 103.03245221, "T": "2017-11-15T17:51:00", "BV": 0.41619956 }, { "O": 0.00403801, "H": 0.00406091, "L": 0.004038, "C": 0.00406077, "V": 207.91901909, "T": "2017-11-15T17:52:00", "BV": 0.84252078 }, { "O": 0.00406159, "H": 0.0040622, "L": 0.00406077, "C": 0.0040622, "V": 141.50092089, "T": "2017-11-15T17:53:00", "BV": 0.57465402 }, { "O": 0.00406224, "H": 0.00406438, "L": 0.00406224, "C": 0.00406438, "V": 9.37730641, "T": "2017-11-15T17:54:00", "BV": 0.03809956 }, { "O": 0.00406517, "H": 0.00406716, "L": 0.00406517, "C": 0.00406716, "V": 36.44304559, "T": "2017-11-15T17:55:00", "BV": 0.14816108 }, { "O": 0.00406801, "H": 0.00406957, "L": 0.00406541, "C": 0.00406957, "V": 136.97921233, "T": "2017-11-15T17:56:00", "BV": 0.55709488 }, { "O": 0.00406957, "H": 0.00406995, "L": 0.00406541, "C": 0.0040674, "V": 287.65837694, "T": "2017-11-15T17:57:00", "BV": 1.17010608 }, { "O": 0.00406868, "H": 0.00406947, "L": 0.0040674, "C": 0.0040674, "V": 456.10786729, "T": "2017-11-15T17:58:00", "BV": 1.85593495 }, { "O": 0.00406945, "H": 0.00406946, "L": 0.0040674, "C": 0.00406946, "V": 541.63464341, "T": "2017-11-15T17:59:00", "BV": 2.20370033 }, { "O": 0.00406946, "H": 0.00406946, "L": 0.00406901, "C": 0.00406901, "V": 134.05275657, "T": "2017-11-15T18:00:00", "BV": 0.54552008 }, { "O": 0.00406946, "H": 0.00406995, "L": 0.00406901, "C": 0.00406995, "V": 128.37721637, "T": "2017-11-15T18:01:00", "BV": 0.52242469 }, { "O": 0.00407001, "H": 0.00407121, "L": 0.00407001, "C": 0.00407121, "V": 104.03961929, "T": "2017-11-15T18:02:00", "BV": 0.42348196 }, { "O": 0.00407132, "H": 0.004073, "L": 0.00407132, "C": 0.004073, "V": 26.97186338, "T": "2017-11-15T18:03:00", "BV": 0.10984397 }, { "O": 0.004073, "H": 0.0040733, "L": 0.00407282, "C": 0.0040733, "V": 53.67603701, "T": "2017-11-15T18:04:00", "BV": 0.218624 }, { "O": 0.0040733, "H": 0.00407824, "L": 0.0040733, "C": 0.00407824, "V": 97.87317309, "T": "2017-11-15T18:05:00", "BV": 0.39904696 }, { "O": 0.00407834, "H": 0.00407846, "L": 0.00407834, "C": 0.00407846, "V": 138.15915396, "T": "2017-11-15T18:06:00", "BV": 0.5634601 }, { "O": 0.00407836, "H": 0.00408229, "L": 0.00407836, "C": 0.00408229, "V": 304.93654218, "T": "2017-11-15T18:07:00", "BV": 1.24425072 }, { "O": 0.00408229, "H": 0.004088, "L": 0.00408, "C": 0.00408303, "V": 304.21449949, "T": "2017-11-15T18:08:00", "BV": 1.24252358 }, { "O": 0.00408303, "H": 0.004088, "L": 0.004083, "C": 0.004083, "V": 67.88353264, "T": "2017-11-15T18:09:00", "BV": 0.27718484 }, { "O": 0.00408498, "H": 0.004087, "L": 0.00407945, "C": 0.00407945, "V": 434.92084101, "T": "2017-11-15T18:10:00", "BV": 1.77513382 }, { "O": 0.00408498, "H": 0.00408699, "L": 0.00407836, "C": 0.00407836, "V": 113.42029664, "T": "2017-11-15T18:11:00", "BV": 0.46339368 }, { "O": 0.0040784, "H": 0.00408697, "L": 0.0040779, "C": 0.0040779, "V": 77.3154429, "T": "2017-11-15T18:12:00", "BV": 0.31540374 }, { "O": 0.00408696, "H": 0.00408696, "L": 0.0040733, "C": 0.0040784, "V": 100.59719534, "T": "2017-11-15T18:13:00", "BV": 0.41068823 }, { "O": 0.0040784, "H": 0.00408701, "L": 0.0040784, "C": 0.0040784, "V": 115.85918373, "T": "2017-11-15T18:15:00", "BV": 0.47252577 }, { "O": 0.0040784, "H": 0.004088, "L": 0.0040784, "C": 0.00408699, "V": 349.6777811, "T": "2017-11-15T18:16:00", "BV": 1.42653745 }, { "O": 0.00408689, "H": 0.00408689, "L": 0.0040733, "C": 0.0040733, "V": 106.237644, "T": "2017-11-15T18:17:00", "BV": 0.43298219 }, { "O": 0.0040733, "H": 0.0040733, "L": 0.00406946, "C": 0.00406946, "V": 747.91490155, "T": "2017-11-15T18:18:00", "BV": 3.04381911 }, { "O": 0.00406946, "H": 0.00406946, "L": 0.00406901, "C": 0.00406901, "V": 58.03859615, "T": "2017-11-15T18:19:00", "BV": 0.23617358 }, { "O": 0.00406901, "H": 0.00406946, "L": 0.00406901, "C": 0.0040693, "V": 216.63979502, "T": "2017-11-15T18:20:00", "BV": 0.88152936 }, { "O": 0.0040693, "H": 0.0040693, "L": 0.0040693, "C": 0.0040693, "V": 41.15841623, "T": "2017-11-15T18:21:00", "BV": 0.16748592 }, { "O": 0.0040693, "H": 0.0040693, "L": 0.0040693, "C": 0.0040693, "V": 8.75320809, "T": "2017-11-15T18:22:00", "BV": 0.03561941 }, { "O": 0.00406946, "H": 0.00406946, "L": 0.00406931, "C": 0.00406946, "V": 64.44610667, "T": "2017-11-15T18:23:00", "BV": 0.26225981 }, { "O": 0.00406946, "H": 0.00407462, "L": 0.00406933, "C": 0.00406946, "V": 111.27935142, "T": "2017-11-15T18:24:00", "BV": 0.45302481 }, { "O": 0.00406946, "H": 0.00408, "L": 0.00406933, "C": 0.00408, "V": 196.40802487, "T": "2017-11-15T18:25:00", "BV": 0.80011742 }, { "O": 0.00408, "H": 0.00408, "L": 0.00407386, "C": 0.00408, "V": 29.52865489, "T": "2017-11-15T18:26:00", "BV": 0.12037412 }, { "O": 0.00408, "H": 0.004087, "L": 0.00408, "C": 0.004082, "V": 54.15971708, "T": "2017-11-15T18:27:00", "BV": 0.22116473 }, { "O": 0.004087, "H": 0.0040881, "L": 0.00408201, "C": 0.00408201, "V": 547.48776725, "T": "2017-11-15T18:28:00", "BV": 2.23692717 }, { "O": 0.00408869, "H": 0.00408909, "L": 0.00408869, "C": 0.00408909, "V": 16.81195025, "T": "2017-11-15T18:29:00", "BV": 0.06874253 }, { "O": 0.00408929, "H": 0.00409, "L": 0.00408909, "C": 0.00409, "V": 93.90664881, "T": "2017-11-15T18:30:00", "BV": 0.38403838 }, { "O": 0.00409008, "H": 0.004091, "L": 0.00409008, "C": 0.00409008, "V": 226.82680025, "T": "2017-11-15T18:31:00", "BV": 0.92792069 }, { "O": 0.00409008, "H": 0.00409199, "L": 0.00409, "C": 0.00409, "V": 666.98817854, "T": "2017-11-15T18:32:00", "BV": 2.72856246 }, { "O": 0.00409101, "H": 0.00409218, "L": 0.004091, "C": 0.004091, "V": 42.06128929, "T": "2017-11-15T18:33:00", "BV": 0.17207961 }, { "O": 0.00409218, "H": 0.0041, "L": 0.004091, "C": 0.004091, "V": 136.91279806, "T": "2017-11-15T18:34:00", "BV": 0.56077269 }, { "O": 0.00409999, "H": 0.0041, "L": 0.004091, "C": 0.0041, "V": 148.79396464, "T": "2017-11-15T18:35:00", "BV": 0.60938924 }, { "O": 0.004093, "H": 0.00410016, "L": 0.004093, "C": 0.00410016, "V": 157.77812736, "T": "2017-11-15T18:36:00", "BV": 0.64672056 }, { "O": 0.00410019, "H": 0.00410022, "L": 0.00410019, "C": 0.00410022, "V": 39.69734297, "T": "2017-11-15T18:37:00", "BV": 0.16276679 }, { "O": 0.00410022, "H": 0.00410675, "L": 0.00410022, "C": 0.00410675, "V": 769.97361854, "T": "2017-11-15T18:38:00", "BV": 3.16033556 }, { "O": 0.00410675, "H": 0.00410858, "L": 0.00410675, "C": 0.00410858, "V": 103.56297545, "T": "2017-11-15T18:39:00", "BV": 0.4254141 }, { "O": 0.00410858, "H": 0.00411699, "L": 0.00410858, "C": 0.00411, "V": 265.33867686, "T": "2017-11-15T18:40:00", "BV": 1.09178504 }, { "O": 0.00411697, "H": 0.00412055, "L": 0.00411697, "C": 0.00412055, "V": 46.6796839, "T": "2017-11-15T18:41:00", "BV": 0.19228696 }, { "O": 0.0041207, "H": 0.00412301, "L": 0.00412055, "C": 0.0041207, "V": 278.12020104, "T": "2017-11-15T18:42:00", "BV": 1.14629556 }, { "O": 0.0041207, "H": 0.00412595, "L": 0.00412055, "C": 0.00412595, "V": 64.52956225, "T": "2017-11-15T18:43:00", "BV": 0.2660436 }, { "O": 0.00412333, "H": 0.00412601, "L": 0.00412333, "C": 0.00412601, "V": 224.5566604, "T": "2017-11-15T18:44:00", "BV": 0.92647411 }, { "O": 0.00412601, "H": 0.00413346, "L": 0.00412598, "C": 0.00413346, "V": 186.52070401, "T": "2017-11-15T18:45:00", "BV": 0.77003375 }, { "O": 0.00413, "H": 0.00413346, "L": 0.00412598, "C": 0.00413, "V": 291.03861905, "T": "2017-11-15T18:46:00", "BV": 1.20270265 }, { "O": 0.004132, "H": 0.00413635, "L": 0.00412333, "C": 0.00412394, "V": 508.57270598, "T": "2017-11-15T18:47:00", "BV": 2.10032499 }, { "O": 0.00412333, "H": 0.00412595, "L": 0.00412055, "C": 0.00412595, "V": 760.75375305, "T": "2017-11-15T18:48:00", "BV": 3.13690252 }, { "O": 0.00412595, "H": 0.00413693, "L": 0.00412394, "C": 0.00413635, "V": 97.38755586, "T": "2017-11-15T18:49:00", "BV": 0.40269848 }, { "O": 0.00413635, "H": 0.00413693, "L": 0.0041325, "C": 0.0041325, "V": 331.49379859, "T": "2017-11-15T18:50:00", "BV": 1.37114767 }, { "O": 0.00413221, "H": 0.00413693, "L": 0.00412595, "C": 0.00412595, "V": 876.98591194, "T": "2017-11-15T18:51:00", "BV": 3.62785107 }, { "O": 0.0041345, "H": 0.00413695, "L": 0.00412797, "C": 0.00412797, "V": 36.07613762, "T": "2017-11-15T18:52:00", "BV": 0.14915514 }, { "O": 0.00413037, "H": 0.00413037, "L": 0.00412595, "C": 0.00412595, "V": 6.94252446, "T": "2017-11-15T18:53:00", "BV": 0.02865176 }, { "O": 0.00413037, "H": 0.00414, "L": 0.00413037, "C": 0.004135, "V": 147.4049216, "T": "2017-11-15T18:54:00", "BV": 0.60968251 }, { "O": 0.00413699, "H": 0.00414201, "L": 0.00413036, "C": 0.00413036, "V": 127.5454418, "T": "2017-11-15T18:55:00", "BV": 0.52734164 }, { "O": 0.00413036, "H": 0.00413089, "L": 0.00413036, "C": 0.00413089, "V": 15.33865057, "T": "2017-11-15T18:56:00", "BV": 0.06336009 }, { "O": 0.00413999, "H": 0.00414295, "L": 0.00413089, "C": 0.00414295, "V": 281.58658659, "T": "2017-11-15T18:57:00", "BV": 1.16530067 }, { "O": 0.00414023, "H": 0.00414565, "L": 0.00414023, "C": 0.00414565, "V": 98.2729243, "T": "2017-11-15T18:58:00", "BV": 0.40717369 }, { "O": 0.00414426, "H": 0.00414616, "L": 0.00414326, "C": 0.00414594, "V": 198.20365598, "T": "2017-11-15T18:59:00", "BV": 0.82158736 }, { "O": 0.00414594, "H": 0.00414793, "L": 0.00414426, "C": 0.00414793, "V": 261.78027715, "T": "2017-11-15T19:00:00", "BV": 1.08557154 }, { "O": 0.00414793, "H": 0.00414793, "L": 0.00414742, "C": 0.0041477, "V": 197.33572703, "T": "2017-11-15T19:01:00", "BV": 0.8184413 }, { "O": 0.0041477, "H": 0.00414793, "L": 0.0041477, "C": 0.00414793, "V": 45.3211808, "T": "2017-11-15T19:02:00", "BV": 0.18798437 }, { "O": 0.00414793, "H": 0.00414797, "L": 0.00414742, "C": 0.00414794, "V": 175.51251853, "T": "2017-11-15T19:03:00", "BV": 0.7279901 }, { "O": 0.00414793, "H": 0.00415, "L": 0.00414793, "C": 0.0041485, "V": 347.83747131, "T": "2017-11-15T19:04:00", "BV": 1.44314016 }, { "O": 0.004149, "H": 0.00415, "L": 0.0041477, "C": 0.00415, "V": 402.0977255, "T": "2017-11-15T19:05:00", "BV": 1.66814204 }, { "O": 0.00415, "H": 0.00415065, "L": 0.00415, "C": 0.00415026, "V": 148.2491217, "T": "2017-11-15T19:06:00", "BV": 0.61523474 }, { "O": 0.00415066, "H": 0.0041555, "L": 0.004149, "C": 0.00415, "V": 322.51154724, "T": "2017-11-15T19:07:00", "BV": 1.33882736 }, { "O": 0.00415005, "H": 0.0041555, "L": 0.00415005, "C": 0.00415005, "V": 36.8729685, "T": "2017-11-15T19:08:00", "BV": 0.15303123 }, { "O": 0.0041555, "H": 0.00415582, "L": 0.0041477, "C": 0.004151, "V": 454.47712128, "T": "2017-11-15T19:09:00", "BV": 1.88613606 }, { "O": 0.00415005, "H": 0.0041555, "L": 0.0041477, "C": 0.00415132, "V": 748.20063144, "T": "2017-11-15T19:10:00", "BV": 3.10708538 }, { "O": 0.0041513, "H": 0.00415131, "L": 0.004135, "C": 0.00414023, "V": 1082.555125, "T": "2017-11-15T19:11:00", "BV": 4.49058428 }, { "O": 0.004135, "H": 0.004139, "L": 0.00413036, "C": 0.00413036, "V": 1153.8260271, "T": "2017-11-15T19:12:00", "BV": 4.7753405 }, { "O": 0.004135, "H": 0.004139, "L": 0.00411, "C": 0.00411, "V": 402.93981563, "T": "2017-11-15T19:13:00", "BV": 1.66094227 }, { "O": 0.00411, "H": 0.00412999, "L": 0.00410872, "C": 0.00410872, "V": 48.54535985, "T": "2017-11-15T19:14:00", "BV": 0.19956556 }, { "O": 0.0041086, "H": 0.0041086, "L": 0.00408767, "C": 0.00408909, "V": 346.0564147, "T": "2017-11-15T19:15:00", "BV": 1.41821354 }, { "O": 0.004088, "H": 0.00408909, "L": 0.00408727, "C": 0.00408727, "V": 365.37933827, "T": "2017-11-15T19:16:00", "BV": 1.49366034 }, { "O": 0.00408727, "H": 0.00408909, "L": 0.004085, "C": 0.0040854, "V": 405.96390001, "T": "2017-11-15T19:17:00", "BV": 1.65845942 }, { "O": 0.0040854, "H": 0.0040854, "L": 0.00408407, "C": 0.00408407, "V": 160.80980163, "T": "2017-11-15T19:18:00", "BV": 0.6568735 }, { "O": 0.00408331, "H": 0.00408331, "L": 0.00408, "C": 0.00408, "V": 140.16129211, "T": "2017-11-15T19:19:00", "BV": 0.57189177 }, { "O": 0.00408, "H": 0.00408, "L": 0.0040693, "C": 0.00407, "V": 234.90753262, "T": "2017-11-15T19:20:00", "BV": 0.95656721 }, { "O": 0.00406914, "H": 0.0040791, "L": 0.00406901, "C": 0.00406901, "V": 289.049797, "T": "2017-11-15T19:21:00", "BV": 1.17645177 }, { "O": 0.00406901, "H": 0.0040693, "L": 0.00406877, "C": 0.00406877, "V": 73.22225095, "T": "2017-11-15T19:22:00", "BV": 0.29794441 }, { "O": 0.00406877, "H": 0.004069, "L": 0.00406859, "C": 0.00406877, "V": 67.97077357, "T": "2017-11-15T19:23:00", "BV": 0.27656115 }, { "O": 0.004069, "H": 0.0040693, "L": 0.00406877, "C": 0.0040693, "V": 15.85292403, "T": "2017-11-15T19:24:00", "BV": 0.06450658 }, { "O": 0.00407207, "H": 0.00408909, "L": 0.00407, "C": 0.00408909, "V": 385.0871934, "T": "2017-11-15T19:25:00", "BV": 1.57308312 }, { "O": 0.00408909, "H": 0.00410344, "L": 0.00408909, "C": 0.00409001, "V": 128.7002505, "T": "2017-11-15T19:26:00", "BV": 0.52669705 }, { "O": 0.00409, "H": 0.00409928, "L": 0.00409, "C": 0.00409456, "V": 85.37167316, "T": "2017-11-15T19:27:00", "BV": 0.34945127 }, { "O": 0.00409452, "H": 0.00409452, "L": 0.00409008, "C": 0.00409008, "V": 7.56084268, "T": "2017-11-15T19:28:00", "BV": 0.03092984 }, { "O": 0.00409002, "H": 0.00409007, "L": 0.00409, "C": 0.00409007, "V": 189.22259691, "T": "2017-11-15T19:29:00", "BV": 0.77392139 }, { "O": 0.00409003, "H": 0.00409007, "L": 0.00409001, "C": 0.00409003, "V": 65.0894744, "T": "2017-11-15T19:30:00", "BV": 0.26621791 }, { "O": 0.00409003, "H": 0.00409003, "L": 0.00409, "C": 0.00409, "V": 132.61344158, "T": "2017-11-15T19:31:00", "BV": 0.54239046 }, { "O": 0.00409, "H": 0.00409, "L": 0.00408999, "C": 0.00408999, "V": 151.75264336, "T": "2017-11-15T19:32:00", "BV": 0.62066694 }, { "O": 0.00408999, "H": 0.00409001, "L": 0.00408999, "C": 0.00409, "V": 695.20035472, "T": "2017-11-15T19:33:00", "BV": 2.84336934 }, { "O": 0.00409, "H": 0.00409, "L": 0.0040854, "C": 0.0040854, "V": 284.93930611, "T": "2017-11-15T19:34:00", "BV": 1.16511066 }, { "O": 0.0040854, "H": 0.00409001, "L": 0.0040854, "C": 0.0040854, "V": 217.86373522, "T": "2017-11-15T19:35:00", "BV": 0.89048268 }, { "O": 0.00409, "H": 0.00409, "L": 0.0040854, "C": 0.0040854, "V": 68.03272244, "T": "2017-11-15T19:36:00", "BV": 0.27798605 }, { "O": 0.00408999, "H": 0.00409, "L": 0.00407868, "C": 0.00407868, "V": 398.13659615, "T": "2017-11-15T19:37:00", "BV": 1.62447833 }, { "O": 0.00407868, "H": 0.00407868, "L": 0.00407868, "C": 0.00407868, "V": 1.3108017, "T": "2017-11-15T19:38:00", "BV": 0.00534633 }, { "O": 0.00407868, "H": 0.00407868, "L": 0.004075, "C": 0.004075, "V": 6.2275783, "T": "2017-11-15T19:39:00", "BV": 0.02537781 }, { "O": 0.004075, "H": 0.004075, "L": 0.00407441, "C": 0.00407441, "V": 13.16710012, "T": "2017-11-15T19:40:00", "BV": 0.05364843 }, { "O": 0.0040744, "H": 0.0040744, "L": 0.0040622, "C": 0.0040622, "V": 237.50717894, "T": "2017-11-15T19:41:00", "BV": 0.96566643 }, { "O": 0.004072, "H": 0.004072, "L": 0.0040693, "C": 0.004072, "V": 164.42227135, "T": "2017-11-15T19:42:00", "BV": 0.66923866 }, { "O": 0.004072, "H": 0.0040744, "L": 0.00406932, "C": 0.00407328, "V": 169.33794654, "T": "2017-11-15T19:43:00", "BV": 0.68953787 }, { "O": 0.004072, "H": 0.0040744, "L": 0.004072, "C": 0.0040744, "V": 44.85066971, "T": "2017-11-15T19:44:00", "BV": 0.18271199 }, { "O": 0.0040744, "H": 0.0040744, "L": 0.00406932, "C": 0.00406932, "V": 774.70365986, "T": "2017-11-15T19:45:00", "BV": 3.15299291 }, { "O": 0.00406932, "H": 0.00406932, "L": 0.0040395, "C": 0.0040395, "V": 430.80803867, "T": "2017-11-15T19:46:00", "BV": 1.74409287 }, { "O": 0.0040395, "H": 0.00404127, "L": 0.00401546, "C": 0.00401999, "V": 1591.85835948, "T": "2017-11-15T19:47:00", "BV": 6.40830749 }, { "O": 0.00401546, "H": 0.00401546, "L": 0.00401445, "C": 0.00401445, "V": 102.7565948, "T": "2017-11-15T19:48:00", "BV": 0.41257639 }, { "O": 0.00401445, "H": 0.00401445, "L": 0.00401263, "C": 0.00401263, "V": 85.88150772, "T": "2017-11-15T19:49:00", "BV": 0.34472758 }, { "O": 0.00401291, "H": 0.00401291, "L": 0.00401, "C": 0.0040118, "V": 474.38429248, "T": "2017-11-15T19:50:00", "BV": 1.90266283 }, { "O": 0.00401, "H": 0.00401217, "L": 0.00401, "C": 0.00401, "V": 199.29727602, "T": "2017-11-15T19:51:00", "BV": 0.79929141 }, { "O": 0.00401, "H": 0.00401268, "L": 0.00401, "C": 0.00401268, "V": 245.81034425, "T": "2017-11-15T19:52:00", "BV": 0.98620763 }, { "O": 0.00401268, "H": 0.00401291, "L": 0.004005, "C": 0.00401291, "V": 194.44394398, "T": "2017-11-15T19:53:00", "BV": 0.77962709 }, { "O": 0.00401291, "H": 0.00401319, "L": 0.00401164, "C": 0.00401164, "V": 108.88646333, "T": "2017-11-15T19:54:00", "BV": 0.43695131 }, { "O": 0.00401164, "H": 0.00401319, "L": 0.00401164, "C": 0.00401319, "V": 90.71279794, "T": "2017-11-15T19:55:00", "BV": 0.36404125 }, { "O": 0.00401319, "H": 0.00401444, "L": 0.00401291, "C": 0.00401319, "V": 99.56142237, "T": "2017-11-15T19:56:00", "BV": 0.39955159 }, { "O": 0.00401444, "H": 0.00401445, "L": 0.00401444, "C": 0.00401444, "V": 51.70090146, "T": "2017-11-15T19:57:00", "BV": 0.20755014 }, { "O": 0.00401444, "H": 0.00401445, "L": 0.00401291, "C": 0.00401291, "V": 158.12123262, "T": "2017-11-15T19:58:00", "BV": 0.63474656 }, { "O": 0.00401445, "H": 0.00401445, "L": 0.00401291, "C": 0.00401445, "V": 63.54359057, "T": "2017-11-15T19:59:00", "BV": 0.25506283 }, { "O": 0.00401445, "H": 0.00401445, "L": 0.00401445, "C": 0.00401445, "V": 31.57923592, "T": "2017-11-15T20:00:00", "BV": 0.12677323 }, { "O": 0.00401445, "H": 0.0040152, "L": 0.00401291, "C": 0.00401445, "V": 344.16453106, "T": "2017-11-15T20:01:00", "BV": 1.38158573 }, { "O": 0.0040152, "H": 0.004025, "L": 0.00401291, "C": 0.00401527, "V": 120.16799193, "T": "2017-11-15T20:02:00", "BV": 0.48256102 }, { "O": 0.00401527, "H": 0.00401528, "L": 0.00401292, "C": 0.00401292, "V": 95.81820076, "T": "2017-11-15T20:03:00", "BV": 0.3847267 }, { "O": 0.00401527, "H": 0.00402599, "L": 0.00401322, "C": 0.00402599, "V": 553.86834872, "T": "2017-11-15T20:04:00", "BV": 2.22421437 }, { "O": 0.00402751, "H": 0.00402961, "L": 0.004005, "C": 0.00400501, "V": 590.55561972, "T": "2017-11-15T20:05:00", "BV": 2.37261123 }, { "O": 0.00402755, "H": 0.00402755, "L": 0.0040051, "C": 0.00402755, "V": 241.55731599, "T": "2017-11-15T20:06:00", "BV": 0.96955396 }, { "O": 0.00401547, "H": 0.00402961, "L": 0.00401547, "C": 0.00402961, "V": 187.35872631, "T": "2017-11-15T20:07:00", "BV": 0.75457735 }, { "O": 0.00402961, "H": 0.00402977, "L": 0.00402961, "C": 0.00402977, "V": 56.91051544, "T": "2017-11-15T20:08:00", "BV": 0.22932723 }, { "O": 0.0040298, "H": 0.0040298, "L": 0.00402977, "C": 0.00402977, "V": 322.86869777, "T": "2017-11-15T20:09:00", "BV": 1.30108861 }, { "O": 0.00402977, "H": 0.00403, "L": 0.00402761, "C": 0.00402977, "V": 399.12756346, "T": "2017-11-15T20:10:00", "BV": 1.60771918 }, { "O": 0.00402761, "H": 0.00406861, "L": 0.00402761, "C": 0.00402761, "V": 686.63518002, "T": "2017-11-15T20:11:00", "BV": 2.77334278 }, { "O": 0.00402768, "H": 0.0040527, "L": 0.00402761, "C": 0.0040527, "V": 93.33695607, "T": "2017-11-15T20:12:00", "BV": 0.37613131 }, { "O": 0.0040527, "H": 0.00406709, "L": 0.0040527, "C": 0.00406701, "V": 70.9975, "T": "2017-11-15T20:13:00", "BV": 0.2886837 }, { "O": 0.0040527, "H": 0.00406694, "L": 0.00404057, "C": 0.00404057, "V": 47.03975994, "T": "2017-11-15T20:14:00", "BV": 0.19038983 }, { "O": 0.00405252, "H": 0.00405353, "L": 0.00404057, "C": 0.00404857, "V": 790.15155066, "T": "2017-11-15T20:15:00", "BV": 3.20178077 }, { "O": 0.00403888, "H": 0.00403888, "L": 0.00403807, "C": 0.00403807, "V": 17.47273178, "T": "2017-11-15T20:16:00", "BV": 0.07056952 }, { "O": 0.00403129, "H": 0.00403129, "L": 0.00402977, "C": 0.00403129, "V": 65.62199445, "T": "2017-11-15T20:17:00", "BV": 0.26447659 }, { "O": 0.00403129, "H": 0.00404001, "L": 0.0040279, "C": 0.00404, "V": 213.79265734, "T": "2017-11-15T20:18:00", "BV": 0.86348694 }, { "O": 0.00404, "H": 0.00404, "L": 0.00402977, "C": 0.00402977, "V": 385.90129718, "T": "2017-11-15T20:19:00", "BV": 1.55833388 }, { "O": 0.00402977, "H": 0.00403, "L": 0.00402761, "C": 0.00402761, "V": 189.86143344, "T": "2017-11-15T20:20:00", "BV": 0.76480107 }, { "O": 0.00402776, "H": 0.00402998, "L": 0.00402706, "C": 0.00402761, "V": 1886.19745487, "T": "2017-11-15T20:21:00", "BV": 7.59694865 }, { "O": 0.00402706, "H": 0.00403, "L": 0.00401547, "C": 0.00401547, "V": 111.37677325, "T": "2017-11-15T20:22:00", "BV": 0.44846946 }, { "O": 0.0040142, "H": 0.0040142, "L": 0.00400318, "C": 0.00400318, "V": 423.81982471, "T": "2017-11-15T20:23:00", "BV": 1.69736956 }, { "O": 0.00400304, "H": 0.004005, "L": 0.00400304, "C": 0.0040044, "V": 272.23480142, "T": "2017-11-15T20:24:00", "BV": 1.09016092 }, { "O": 0.0040044, "H": 0.0040045, "L": 0.00400439, "C": 0.0040045, "V": 119.13669257, "T": "2017-11-15T20:25:00", "BV": 0.4770705 }, { "O": 0.0040045, "H": 0.00403316, "L": 0.0040044, "C": 0.0040175, "V": 630.84093605, "T": "2017-11-15T20:26:00", "BV": 2.53803395 }, { "O": 0.00403317, "H": 0.00403317, "L": 0.00402, "C": 0.00402658, "V": 45.53560947, "T": "2017-11-15T20:27:00", "BV": 0.18342716 }, { "O": 0.00402658, "H": 0.00403315, "L": 0.00402, "C": 0.00402, "V": 323.09782989, "T": "2017-11-15T20:28:00", "BV": 1.29984036 }, { "O": 0.00401885, "H": 0.00402, "L": 0.00401421, "C": 0.0040175, "V": 160.22053921, "T": "2017-11-15T20:29:00", "BV": 0.64370811 }, { "O": 0.0040175, "H": 0.0040175, "L": 0.00401156, "C": 0.00401156, "V": 695.0644945, "T": "2017-11-15T20:30:00", "BV": 2.78856171 }, { "O": 0.00401156, "H": 0.00401156, "L": 0.00401156, "C": 0.00401156, "V": 166.92086496, "T": "2017-11-15T20:31:00", "BV": 0.66961305 }, { "O": 0.00401156, "H": 0.00401156, "L": 0.0040099, "C": 0.0040099, "V": 7.36988067, "T": "2017-11-15T20:32:00", "BV": 0.02955267 }, { "O": 0.00401156, "H": 0.00401156, "L": 0.00400301, "C": 0.00400402, "V": 106.73687857, "T": "2017-11-15T20:33:00", "BV": 0.42738034 }, { "O": 0.00400301, "H": 0.00400301, "L": 0.004, "C": 0.00400262, "V": 864.60479625, "T": "2017-11-15T20:34:00", "BV": 3.45895786 }, { "O": 0.004, "H": 0.004, "L": 0.00399896, "C": 0.00399896, "V": 460.80756736, "T": "2017-11-15T20:35:00", "BV": 1.84289397 }, { "O": 0.00399896, "H": 0.00399992, "L": 0.00399399, "C": 0.00399992, "V": 1164.25330476, "T": "2017-11-15T20:36:00", "BV": 4.65564638 }, { "O": 0.00399992, "H": 0.00399992, "L": 0.00398, "C": 0.00399378, "V": 212.29037207, "T": "2017-11-15T20:37:00", "BV": 0.84624869 }, { "O": 0.00399217, "H": 0.00399217, "L": 0.00399136, "C": 0.00399136, "V": 78.54609803, "T": "2017-11-15T20:38:00", "BV": 0.31356284 }, { "O": 0.00399, "H": 0.00399992, "L": 0.00398, "C": 0.00399217, "V": 812.10094196, "T": "2017-11-15T20:39:00", "BV": 3.24619289 }, { "O": 0.00399217, "H": 0.00399628, "L": 0.00398429, "C": 0.00398429, "V": 536.80342748, "T": "2017-11-15T20:40:00", "BV": 2.14030749 }, { "O": 0.00398233, "H": 0.0039981, "L": 0.00398233, "C": 0.0039981, "V": 282.7465559, "T": "2017-11-15T20:41:00", "BV": 1.12770126 }, { "O": 0.00399628, "H": 0.00399628, "L": 0.00399627, "C": 0.00399627, "V": 26.39537335, "T": "2017-11-15T20:42:00", "BV": 0.10548325 }, { "O": 0.0039962, "H": 0.0039962, "L": 0.00399428, "C": 0.0039962, "V": 20.30123956, "T": "2017-11-15T20:43:00", "BV": 0.08112009 }, { "O": 0.0039962, "H": 0.004, "L": 0.00399428, "C": 0.004, "V": 166.41204161, "T": "2017-11-15T20:44:00", "BV": 0.66504603 }, { "O": 0.004, "H": 0.00400211, "L": 0.00399517, "C": 0.00399517, "V": 43.21542807, "T": "2017-11-15T20:45:00", "BV": 0.17279573 }, { "O": 0.00399517, "H": 0.00399517, "L": 0.00399517, "C": 0.00399517, "V": 260.42061723, "T": "2017-11-15T20:46:00", "BV": 1.0404246 }, { "O": 0.004, "H": 0.004, "L": 0.0039945, "C": 0.004, "V": 177.94057235, "T": "2017-11-15T20:47:00", "BV": 0.71170927 }, { "O": 0.004, "H": 0.004, "L": 0.003996, "C": 0.003996, "V": 29.22287, "T": "2017-11-15T20:48:00", "BV": 0.11679948 }, { "O": 0.00399517, "H": 0.004, "L": 0.00399202, "C": 0.004, "V": 94.00236237, "T": "2017-11-15T20:49:00", "BV": 0.37580895 }, { "O": 0.00399202, "H": 0.00399517, "L": 0.00399202, "C": 0.00399517, "V": 36.86275729, "T": "2017-11-15T20:50:00", "BV": 0.14727126 }, { "O": 0.003995, "H": 0.00399517, "L": 0.00398233, "C": 0.00399517, "V": 136.31140744, "T": "2017-11-15T20:51:00", "BV": 0.54447151 }, { "O": 0.00399517, "H": 0.00399517, "L": 0.00399517, "C": 0.00399517, "V": 293.48095712, "T": "2017-11-15T20:52:00", "BV": 1.17250628 }, { "O": 0.00399517, "H": 0.00401156, "L": 0.00399517, "C": 0.00399517, "V": 1779.3709013, "T": "2017-11-15T20:53:00", "BV": 7.12784846 }, { "O": 0.00401156, "H": 0.00401188, "L": 0.00399517, "C": 0.00401188, "V": 20.39435579, "T": "2017-11-15T20:54:00", "BV": 0.08153692 }, { "O": 0.004, "H": 0.00401188, "L": 0.00398513, "C": 0.00399517, "V": 133.53130174, "T": "2017-11-15T20:55:00", "BV": 0.53300033 }, { "O": 0.00399517, "H": 0.00399517, "L": 0.00399517, "C": 0.00399517, "V": 4.73693533, "T": "2017-11-15T20:56:00", "BV": 0.01892485 }, { "O": 0.00399517, "H": 0.00399517, "L": 0.003985, "C": 0.00399051, "V": 54.71837869, "T": "2017-11-15T20:57:00", "BV": 0.21842072 }, { "O": 0.00399051, "H": 0.00399517, "L": 0.00399, "C": 0.00399295, "V": 23.01115662, "T": "2017-11-15T20:58:00", "BV": 0.09191356 }, { "O": 0.00399295, "H": 0.00399517, "L": 0.00399, "C": 0.00399295, "V": 30.73540211, "T": "2017-11-15T20:59:00", "BV": 0.12271742 }, { "O": 0.00399295, "H": 0.00399517, "L": 0.00399031, "C": 0.00399031, "V": 55.56884753, "T": "2017-11-15T21:00:00", "BV": 0.22199126 }, { "O": 0.00399031, "H": 0.00399031, "L": 0.00399031, "C": 0.00399031, "V": 58.36830207, "T": "2017-11-15T21:01:00", "BV": 0.2329076 }, { "O": 0.00399, "H": 0.00399, "L": 0.00399, "C": 0.00399, "V": 56.54278504, "T": "2017-11-15T21:02:00", "BV": 0.22560569 }, { "O": 0.00399031, "H": 0.00399031, "L": 0.00399, "C": 0.00399031, "V": 56.95284466, "T": "2017-11-15T21:03:00", "BV": 0.22725794 }, { "O": 0.00399031, "H": 0.00401188, "L": 0.00399031, "C": 0.00401188, "V": 1532.44574699, "T": "2017-11-15T21:04:00", "BV": 6.11694502 }, { "O": 0.004, "H": 0.004, "L": 0.00399003, "C": 0.00399003, "V": 393.6607564, "T": "2017-11-15T21:05:00", "BV": 1.57436745 }, { "O": 0.00399003, "H": 0.004, "L": 0.00399003, "C": 0.004, "V": 40.6712516, "T": "2017-11-15T21:06:00", "BV": 0.16249261 }, { "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 129.53853718, "T": "2017-11-15T21:07:00", "BV": 0.51815413 }, { "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 22.91708046, "T": "2017-11-15T21:08:00", "BV": 0.09166831 }, { "O": 0.004, "H": 0.004, "L": 0.00399004, "C": 0.004, "V": 1037.74893825, "T": "2017-11-15T21:09:00", "BV": 4.1507528 }, { "O": 0.00401188, "H": 0.00402252, "L": 0.004, "C": 0.004, "V": 22.02995257, "T": "2017-11-15T21:10:00", "BV": 0.08849255 }, { "O": 0.004, "H": 0.00401336, "L": 0.004, "C": 0.00400003, "V": 92.64824507, "T": "2017-11-15T21:11:00", "BV": 0.37170478 }, { "O": 0.00400003, "H": 0.00401, "L": 0.00400003, "C": 0.00401, "V": 216.07556429, "T": "2017-11-15T21:12:00", "BV": 0.86463865 }, { "O": 0.00400003, "H": 0.00401, "L": 0.0039901, "C": 0.0039901, "V": 87.70734122, "T": "2017-11-15T21:13:00", "BV": 0.35102448 }, { "O": 0.004, "H": 0.004, "L": 0.0039901, "C": 0.004, "V": 163.00664102, "T": "2017-11-15T21:14:00", "BV": 0.65169986 }, { "O": 0.004, "H": 0.004, "L": 0.00399, "C": 0.0039901, "V": 352.10606398, "T": "2017-11-15T21:15:00", "BV": 1.407134 }, { "O": 0.0039901, "H": 0.00401335, "L": 0.0039901, "C": 0.004, "V": 122.28831289, "T": "2017-11-15T21:16:00", "BV": 0.48962651 }, { "O": 0.004, "H": 0.00400958, "L": 0.004, "C": 0.00400958, "V": 249.59566662, "T": "2017-11-15T21:17:00", "BV": 0.99853049 }, { "O": 0.00400386, "H": 0.00401335, "L": 0.00400386, "C": 0.00401335, "V": 78.65191654, "T": "2017-11-15T21:18:00", "BV": 0.3152478 }, { "O": 0.00401335, "H": 0.00401335, "L": 0.00400386, "C": 0.00401, "V": 144.66777157, "T": "2017-11-15T21:19:00", "BV": 0.57965814 }, { "O": 0.00401, "H": 0.00401001, "L": 0.00401, "C": 0.00401, "V": 31.93147642, "T": "2017-11-15T21:20:00", "BV": 0.12804519 }, { "O": 0.00401, "H": 0.00401, "L": 0.00400999, "C": 0.00401, "V": 2417.38948954, "T": "2017-11-15T21:21:00", "BV": 9.69373153 }, { "O": 0.00400999, "H": 0.00401, "L": 0.00400999, "C": 0.00400999, "V": 55.07254241, "T": "2017-11-15T21:22:00", "BV": 0.22084059 }, { "O": 0.00401, "H": 0.00401, "L": 0.00400999, "C": 0.00400999, "V": 98.73111079, "T": "2017-11-15T21:23:00", "BV": 0.3959114 }, { "O": 0.00400999, "H": 0.00400999, "L": 0.004008, "C": 0.00400998, "V": 91.22941595, "T": "2017-11-15T21:24:00", "BV": 0.36564951 }, { "O": 0.00400998, "H": 0.00400999, "L": 0.004008, "C": 0.00400999, "V": 89.2847221, "T": "2017-11-15T21:25:00", "BV": 0.35802211 }, { "O": 0.00400999, "H": 0.00400999, "L": 0.00400999, "C": 0.00400999, "V": 141.87888065, "T": "2017-11-15T21:26:00", "BV": 0.56893287 }, { "O": 0.00400999, "H": 0.00401, "L": 0.00400999, "C": 0.00401, "V": 83.48884145, "T": "2017-11-15T21:27:00", "BV": 0.3347902 }, { "O": 0.00401, "H": 0.0040133, "L": 0.00400999, "C": 0.00400999, "V": 278.42968324, "T": "2017-11-15T21:28:00", "BV": 1.11650224 }, { "O": 0.00401, "H": 0.00401, "L": 0.00400386, "C": 0.00400386, "V": 136.81170637, "T": "2017-11-15T21:29:00", "BV": 0.5484914 }, { "O": 0.00400999, "H": 0.00400999, "L": 0.004008, "C": 0.004008, "V": 21.23006438, "T": "2017-11-15T21:30:00", "BV": 0.08512993 }, { "O": 0.00400999, "H": 0.00400999, "L": 0.004009, "C": 0.00400999, "V": 9.50963796, "T": "2017-11-15T21:31:00", "BV": 0.03813156 }, { "O": 0.00400999, "H": 0.00400999, "L": 0.004004, "C": 0.004004, "V": 378.64629238, "T": "2017-11-15T21:32:00", "BV": 1.51780449 }, { "O": 0.004004, "H": 0.00400999, "L": 0.00400386, "C": 0.00400999, "V": 178.25344767, "T": "2017-11-15T21:33:00", "BV": 0.71408044 }, { "O": 0.00400212, "H": 0.00400212, "L": 0.00400001, "C": 0.00400178, "V": 131.4268089, "T": "2017-11-15T21:34:00", "BV": 0.52584153 }, { "O": 0.00400001, "H": 0.00400001, "L": 0.004, "C": 0.004, "V": 136.38329397, "T": "2017-11-15T21:35:00", "BV": 0.54553355 }, { "O": 0.00400001, "H": 0.00400001, "L": 0.0039973, "C": 0.00399764, "V": 143.67964861, "T": "2017-11-15T21:36:00", "BV": 0.57470549 }, { "O": 0.00399764, "H": 0.00399764, "L": 0.00399013, "C": 0.00399764, "V": 124.86669437, "T": "2017-11-15T21:37:00", "BV": 0.49897897 }, { "O": 0.0039901, "H": 0.0039901, "L": 0.00399, "C": 0.00399, "V": 156.32396838, "T": "2017-11-15T21:38:00", "BV": 0.62373896 }, { "O": 0.00399, "H": 0.00399, "L": 0.00398747, "C": 0.00398747, "V": 135.69973247, "T": "2017-11-15T21:39:00", "BV": 0.54137877 }, { "O": 0.00399, "H": 0.00399, "L": 0.00398628, "C": 0.00398628, "V": 95.43345193, "T": "2017-11-15T21:40:00", "BV": 0.38044555 }, { "O": 0.00398628, "H": 0.00398628, "L": 0.00398, "C": 0.00398, "V": 590.55288114, "T": "2017-11-15T21:41:00", "BV": 2.35270293 }, { "O": 0.0039859, "H": 0.0039859, "L": 0.00398, "C": 0.00398, "V": 1147.52331433, "T": "2017-11-15T21:42:00", "BV": 4.567201 }, { "O": 0.00398, "H": 0.00398628, "L": 0.00397937, "C": 0.00398628, "V": 745.61273718, "T": "2017-11-15T21:43:00", "BV": 2.96763649 }, { "O": 0.00398628, "H": 0.00398628, "L": 0.00397989, "C": 0.00397989, "V": 55.29829796, "T": "2017-11-15T21:44:00", "BV": 0.22037215 }, { "O": 0.00398627, "H": 0.00398628, "L": 0.00397989, "C": 0.00398628, "V": 78.3075371, "T": "2017-11-15T21:45:00", "BV": 0.31191375 }, { "O": 0.00397938, "H": 0.00398628, "L": 0.00397937, "C": 0.00397937, "V": 10.62383721, "T": "2017-11-15T21:46:00", "BV": 0.04231072 }, { "O": 0.00397989, "H": 0.00398628, "L": 0.00397937, "C": 0.00397938, "V": 67.4915478, "T": "2017-11-15T21:47:00", "BV": 0.26874834 }, { "O": 0.00397938, "H": 0.00398621, "L": 0.00397938, "C": 0.00398621, "V": 69.77923483, "T": "2017-11-15T21:48:00", "BV": 0.27781536 }, { "O": 0.00397988, "H": 0.00397988, "L": 0.0039794, "C": 0.0039794, "V": 150.56651034, "T": "2017-11-15T21:49:00", "BV": 0.59917531 }, { "O": 0.0039794, "H": 0.0039794, "L": 0.00397938, "C": 0.0039794, "V": 261.78846464, "T": "2017-11-15T21:50:00", "BV": 1.04175932 }, { "O": 0.0039794, "H": 0.00397988, "L": 0.0039794, "C": 0.00397988, "V": 8.0187554, "T": "2017-11-15T21:51:00", "BV": 0.031911 }, { "O": 0.00397948, "H": 0.00397988, "L": 0.00397938, "C": 0.00397988, "V": 195.01215431, "T": "2017-11-15T21:52:00", "BV": 0.7760648 }, { "O": 0.00397937, "H": 0.00397988, "L": 0.00397937, "C": 0.00397988, "V": 84.01675303, "T": "2017-11-15T21:53:00", "BV": 0.3343493 }, { "O": 0.00397988, "H": 0.00397988, "L": 0.00397937, "C": 0.00397988, "V": 127.3232085, "T": "2017-11-15T21:54:00", "BV": 0.50672675 }, { "O": 0.00397988, "H": 0.00397988, "L": 0.00397934, "C": 0.00397934, "V": 86.92969467, "T": "2017-11-15T21:55:00", "BV": 0.34592522 }, { "O": 0.00397934, "H": 0.00397934, "L": 0.00397934, "C": 0.00397934, "V": 206.14040413, "T": "2017-11-15T21:56:00", "BV": 0.82030272 }, { "O": 0.00397934, "H": 0.00397988, "L": 0.00397902, "C": 0.00397902, "V": 269.80653657, "T": "2017-11-15T21:57:00", "BV": 1.07369838 }, { "O": 0.00397902, "H": 0.00397988, "L": 0.00396995, "C": 0.00396995, "V": 406.16128479, "T": "2017-11-15T21:58:00", "BV": 1.61394371 }, { "O": 0.00397, "H": 0.00397, "L": 0.00396995, "C": 0.00397, "V": 146.55436733, "T": "2017-11-15T21:59:00", "BV": 0.5818197 }, { "O": 0.00397, "H": 0.00397, "L": 0.00396958, "C": 0.00396958, "V": 78.97746616, "T": "2017-11-15T22:00:00", "BV": 0.313537 }, { "O": 0.00396958, "H": 0.003972, "L": 0.00396958, "C": 0.00396995, "V": 136.12553015, "T": "2017-11-15T22:01:00", "BV": 0.54048334 }, { "O": 0.00396999, "H": 0.0039709, "L": 0.00396995, "C": 0.0039709, "V": 516.59653554, "T": "2017-11-15T22:02:00", "BV": 2.05132953 }, { "O": 0.0039709, "H": 0.0039709, "L": 0.00396959, "C": 0.00396959, "V": 109.55231819, "T": "2017-11-15T22:03:00", "BV": 0.43494164 }, { "O": 0.00396959, "H": 0.00397, "L": 0.00396958, "C": 0.00396958, "V": 361.38511969, "T": "2017-11-15T22:04:00", "BV": 1.43455197 }, { "O": 0.00396958, "H": 0.00396958, "L": 0.00396903, "C": 0.00396915, "V": 27.7528077, "T": "2017-11-15T22:05:00", "BV": 0.11016026 }, { "O": 0.00396915, "H": 0.00396915, "L": 0.00396903, "C": 0.00396903, "V": 18.55967439, "T": "2017-11-15T22:06:00", "BV": 0.07366489 }, { "O": 0.00396903, "H": 0.00396903, "L": 0.00396659, "C": 0.00396659, "V": 350.00431264, "T": "2017-11-15T22:07:00", "BV": 1.38859346 }, { "O": 0.0039664, "H": 0.0039664, "L": 0.00396413, "C": 0.00396635, "V": 446.5389941, "T": "2017-11-15T22:08:00", "BV": 1.77084424 }, { "O": 0.00396635, "H": 0.00396635, "L": 0.00396635, "C": 0.00396635, "V": 196.41239698, "T": "2017-11-15T22:09:00", "BV": 0.77904026 }, { "O": 0.00396548, "H": 0.00396958, "L": 0.00396414, "C": 0.00396958, "V": 209.69188026, "T": "2017-11-15T22:10:00", "BV": 0.83176956 }, { "O": 0.00397, "H": 0.00397988, "L": 0.00397, "C": 0.00397988, "V": 265.8139927, "T": "2017-11-15T22:11:00", "BV": 1.05779724 }, { "O": 0.00397988, "H": 0.00397988, "L": 0.00396552, "C": 0.00397988, "V": 170.46102613, "T": "2017-11-15T22:12:00", "BV": 0.67783649 }, { "O": 0.00397988, "H": 0.00398086, "L": 0.00397988, "C": 0.00398086, "V": 75.72671811, "T": "2017-11-15T22:13:00", "BV": 0.30139808 }, { "O": 0.00398087, "H": 0.0039812, "L": 0.00398087, "C": 0.0039812, "V": 172.11881159, "T": "2017-11-15T22:14:00", "BV": 0.68523907 }, { "O": 0.00398087, "H": 0.0039812, "L": 0.00397988, "C": 0.0039799, "V": 198.32103953, "T": "2017-11-15T22:15:00", "BV": 0.78951985 }, { "O": 0.00397988, "H": 0.0039799, "L": 0.00396547, "C": 0.00396547, "V": 112.16791284, "T": "2017-11-15T22:16:00", "BV": 0.44584593 }, { "O": 0.00396548, "H": 0.00397989, "L": 0.00396413, "C": 0.00397988, "V": 109.33055317, "T": "2017-11-15T22:17:00", "BV": 0.43488205 }, { "O": 0.00397988, "H": 0.00397989, "L": 0.00397988, "C": 0.00397989, "V": 47.0260981, "T": "2017-11-15T22:18:00", "BV": 0.18715859 }, { "O": 0.00397989, "H": 0.00397989, "L": 0.00397988, "C": 0.00397988, "V": 207.82111181, "T": "2017-11-15T22:19:00", "BV": 0.8271034 }, { "O": 0.00397988, "H": 0.00397988, "L": 0.00397962, "C": 0.00397962, "V": 12.63808035, "T": "2017-11-15T22:20:00", "BV": 0.0502977 }, { "O": 0.00397988, "H": 0.00397988, "L": 0.00397595, "C": 0.003976, "V": 11.12367177, "T": "2017-11-15T22:21:00", "BV": 0.04424595 }, { "O": 0.00397595, "H": 0.00397988, "L": 0.00397595, "C": 0.00397988, "V": 17.04574, "T": "2017-11-15T22:22:00", "BV": 0.0678166 }, { "O": 0.00397962, "H": 0.00397988, "L": 0.00397962, "C": 0.00397988, "V": 25.33634453, "T": "2017-11-15T22:23:00", "BV": 0.10083117 }, { "O": 0.00397987, "H": 0.00397989, "L": 0.00397001, "C": 0.00397987, "V": 252.37009237, "T": "2017-11-15T22:24:00", "BV": 1.00426936 }, { "O": 0.00397987, "H": 0.00397987, "L": 0.00397, "C": 0.00397, "V": 209.45925904, "T": "2017-11-15T22:25:00", "BV": 0.83192163 }, { "O": 0.00397595, "H": 0.00397595, "L": 0.00396413, "C": 0.00396413, "V": 938.15132072, "T": "2017-11-15T22:26:00", "BV": 3.72169788 }, { "O": 0.00396413, "H": 0.00396413, "L": 0.00396413, "C": 0.00396413, "V": 1.00000331, "T": "2017-11-15T22:27:00", "BV": 0.00396414 }, { "O": 0.00396413, "H": 0.00396413, "L": 0.00396413, "C": 0.00396413, "V": 465.41264703, "T": "2017-11-15T22:28:00", "BV": 1.84495621 }, { "O": 0.00397, "H": 0.00397, "L": 0.00397, "C": 0.00397, "V": 71.87619687, "T": "2017-11-15T22:29:00", "BV": 0.2853485 }, { "O": 0.00397595, "H": 0.0039799, "L": 0.00397595, "C": 0.0039799, "V": 160.5756041, "T": "2017-11-15T22:30:00", "BV": 0.63892433 }, { "O": 0.0039799, "H": 0.0039799, "L": 0.00397987, "C": 0.0039799, "V": 6.22537134, "T": "2017-11-15T22:31:00", "BV": 0.02477632 }, { "O": 0.0039799, "H": 0.0039799, "L": 0.00396414, "C": 0.00396414, "V": 71.36796604, "T": "2017-11-15T22:32:00", "BV": 0.28357871 }, { "O": 0.00396414, "H": 0.0039799, "L": 0.00396414, "C": 0.00396415, "V": 134.48479406, "T": "2017-11-15T22:33:00", "BV": 0.53371347 }, { "O": 0.00396416, "H": 0.0039799, "L": 0.00396415, "C": 0.0039799, "V": 164.95954697, "T": "2017-11-15T22:34:00", "BV": 0.65421426 }, { "O": 0.0039799, "H": 0.0039812, "L": 0.0039799, "C": 0.0039812, "V": 143.01869131, "T": "2017-11-15T22:35:00", "BV": 0.56938338 }, { "O": 0.0039812, "H": 0.00398149, "L": 0.0039812, "C": 0.00398149, "V": 81.24798984, "T": "2017-11-15T22:36:00", "BV": 0.32346488 }, { "O": 0.00398273, "H": 0.00398628, "L": 0.00398149, "C": 0.00398149, "V": 7.25045635, "T": "2017-11-15T22:37:00", "BV": 0.02888958 }, { "O": 0.00398149, "H": 0.00398149, "L": 0.00398149, "C": 0.00398149, "V": 33.16417547, "T": "2017-11-15T22:38:00", "BV": 0.13204282 }, { "O": 0.00398149, "H": 0.00398999, "L": 0.0039814, "C": 0.0039814, "V": 691.29459377, "T": "2017-11-15T22:39:00", "BV": 2.7574433 }, { "O": 0.0039814, "H": 0.00398999, "L": 0.0039814, "C": 0.00398149, "V": 31.67449528, "T": "2017-11-15T22:40:00", "BV": 0.12621071 }, { "O": 0.00398149, "H": 0.00399, "L": 0.00398149, "C": 0.00399, "V": 241.90580223, "T": "2017-11-15T22:41:00", "BV": 0.96476876 }, { "O": 0.0039919, "H": 0.00400731, "L": 0.00399, "C": 0.00400731, "V": 723.69339502, "T": "2017-11-15T22:42:00", "BV": 2.89548307 }, { "O": 0.00400592, "H": 0.00401073, "L": 0.00399193, "C": 0.00399193, "V": 203.01487685, "T": "2017-11-15T22:43:00", "BV": 0.81197853 }, { "O": 0.00399192, "H": 0.00401336, "L": 0.00399192, "C": 0.00401336, "V": 204.55576595, "T": "2017-11-15T22:44:00", "BV": 0.81686319 }, { "O": 0.00401317, "H": 0.0040184, "L": 0.00401317, "C": 0.0040184, "V": 294.17246863, "T": "2017-11-15T22:45:00", "BV": 1.18101032 }, { "O": 0.0040184, "H": 0.00402315, "L": 0.0040184, "C": 0.00402315, "V": 637.4946363, "T": "2017-11-15T22:46:00", "BV": 2.5646496 }, { "O": 0.00401946, "H": 0.00402381, "L": 0.00401842, "C": 0.00402381, "V": 518.2066256, "T": "2017-11-15T22:47:00", "BV": 2.08456785 }, { "O": 0.00402381, "H": 0.0040246, "L": 0.00402381, "C": 0.0040246, "V": 31.25518824, "T": "2017-11-15T22:48:00", "BV": 0.12576672 }, { "O": 0.00402533, "H": 0.00402899, "L": 0.00402381, "C": 0.00402899, "V": 140.95228664, "T": "2017-11-15T22:49:00", "BV": 0.56732835 }, { "O": 0.00402908, "H": 0.00403, "L": 0.00402875, "C": 0.00403, "V": 176.10624508, "T": "2017-11-15T22:50:00", "BV": 0.70959937 }, { "O": 0.00403001, "H": 0.00403182, "L": 0.00403, "C": 0.00403182, "V": 56.28105911, "T": "2017-11-15T22:51:00", "BV": 0.22683475 }, { "O": 0.00403182, "H": 0.00403643, "L": 0.00403182, "C": 0.00403643, "V": 203.21779783, "T": "2017-11-15T22:52:00", "BV": 0.82003004 }, { "O": 0.00403643, "H": 0.00403699, "L": 0.0040329, "C": 0.00403699, "V": 409.33874957, "T": "2017-11-15T22:53:00", "BV": 1.65150913 }, { "O": 0.004037, "H": 0.0040441, "L": 0.00403671, "C": 0.0040441, "V": 98.72190629, "T": "2017-11-15T22:54:00", "BV": 0.39877397 }, { "O": 0.0040441, "H": 0.0040484, "L": 0.0040441, "C": 0.0040484, "V": 72.89569037, "T": "2017-11-15T22:55:00", "BV": 0.294883 }, { "O": 0.00404856, "H": 0.00405925, "L": 0.00404669, "C": 0.00405884, "V": 851.59910499, "T": "2017-11-15T22:56:00", "BV": 3.44911469 }, { "O": 0.00405884, "H": 0.00406024, "L": 0.00405884, "C": 0.00405884, "V": 192.39962732, "T": "2017-11-15T22:57:00", "BV": 0.78095905 }, { "O": 0.00405884, "H": 0.00405976, "L": 0.00404669, "C": 0.00404669, "V": 135.92676917, "T": "2017-11-15T22:58:00", "BV": 0.55127842 }, { "O": 0.0040557, "H": 0.0040557, "L": 0.00404669, "C": 0.00404669, "V": 375.53141206, "T": "2017-11-15T22:59:00", "BV": 1.51983424 }, { "O": 0.00404669, "H": 0.00405569, "L": 0.00404669, "C": 0.00404669, "V": 364.37485571, "T": "2017-11-15T23:00:00", "BV": 1.47606146 }, { "O": 0.00404669, "H": 0.00404671, "L": 0.00404669, "C": 0.00404669, "V": 774.91894562, "T": "2017-11-15T23:01:00", "BV": 3.13585723 }, { "O": 0.00404669, "H": 0.00405567, "L": 0.00404669, "C": 0.00405567, "V": 1515.14868971, "T": "2017-11-15T23:02:00", "BV": 6.13142283 }, { "O": 0.00405567, "H": 0.00405567, "L": 0.00405567, "C": 0.00405567, "V": 3.9393093, "T": "2017-11-15T23:03:00", "BV": 0.01597653 }, { "O": 0.004055, "H": 0.004055, "L": 0.00404701, "C": 0.00404701, "V": 14.5125011, "T": "2017-11-15T23:04:00", "BV": 0.05883051 }, { "O": 0.00404701, "H": 0.004055, "L": 0.00404701, "C": 0.004055, "V": 40.17495323, "T": "2017-11-15T23:05:00", "BV": 0.16284229 }, { "O": 0.00404701, "H": 0.00406071, "L": 0.00404701, "C": 0.00406024, "V": 434.96497481, "T": "2017-11-15T23:06:00", "BV": 1.76487844 }, { "O": 0.00406071, "H": 0.00406124, "L": 0.00405, "C": 0.00405, "V": 243.17976479, "T": "2017-11-15T23:07:00", "BV": 0.98682177 }, { "O": 0.00405, "H": 0.00405, "L": 0.00405, "C": 0.00405, "V": 4.0302267, "T": "2017-11-15T23:08:00", "BV": 0.01632241 }, { "O": 0.004052, "H": 0.00406804, "L": 0.004052, "C": 0.004052, "V": 366.82134379, "T": "2017-11-15T23:09:00", "BV": 1.48718611 }, { "O": 0.00406124, "H": 0.00406499, "L": 0.004047, "C": 0.00406, "V": 205.74533965, "T": "2017-11-15T23:10:00", "BV": 0.8339961 }, { "O": 0.00406, "H": 0.00406, "L": 0.00406, "C": 0.00406, "V": 5.20728026, "T": "2017-11-15T23:11:00", "BV": 0.02114155 }, { "O": 0.004047, "H": 0.00405999, "L": 0.004047, "C": 0.00405999, "V": 79.36774001, "T": "2017-11-15T23:12:00", "BV": 0.32194644 }, { "O": 0.00406, "H": 0.00406, "L": 0.00405999, "C": 0.00405999, "V": 89.37815442, "T": "2017-11-15T23:13:00", "BV": 0.36287487 }, { "O": 0.00406, "H": 0.00406, "L": 0.00405, "C": 0.00405, "V": 238.70897298, "T": "2017-11-15T23:14:00", "BV": 0.9690101 }, { "O": 0.00406, "H": 0.00406337, "L": 0.004047, "C": 0.004047, "V": 55.58010713, "T": "2017-11-15T23:15:00", "BV": 0.22542015 }, { "O": 0.004047, "H": 0.00405086, "L": 0.004047, "C": 0.004047, "V": 17.85347861, "T": "2017-11-15T23:16:00", "BV": 0.07230705 }, { "O": 0.00406, "H": 0.00406862, "L": 0.004048, "C": 0.00406862, "V": 25.59511788, "T": "2017-11-15T23:17:00", "BV": 0.10389986 }, { "O": 0.00406862, "H": 0.00406898, "L": 0.00405844, "C": 0.00406898, "V": 57.80496819, "T": "2017-11-15T23:18:00", "BV": 0.23477166 }, { "O": 0.00406862, "H": 0.00406862, "L": 0.00406862, "C": 0.00406862, "V": 3.26178521, "T": "2017-11-15T23:19:00", "BV": 0.01327094 }, { "O": 0.00406862, "H": 0.00406898, "L": 0.00406862, "C": 0.00406898, "V": 19.03473952, "T": "2017-11-15T23:20:00", "BV": 0.07744631 }, { "O": 0.0040691, "H": 0.00407113, "L": 0.0040691, "C": 0.00407, "V": 111.43727806, "T": "2017-11-15T23:21:00", "BV": 0.45347905 }, { "O": 0.00407113, "H": 0.00407115, "L": 0.00407, "C": 0.00407, "V": 143.01710358, "T": "2017-11-15T23:22:00", "BV": 0.58210495 }, { "O": 0.00407003, "H": 0.00407115, "L": 0.00407003, "C": 0.00407115, "V": 45.55080437, "T": "2017-11-15T23:23:00", "BV": 0.18543854 }, { "O": 0.00407003, "H": 0.00407146, "L": 0.00407003, "C": 0.00407003, "V": 663.20360581, "T": "2017-11-15T23:24:00", "BV": 2.69935177 }, { "O": 0.00407115, "H": 0.00407148, "L": 0.00407115, "C": 0.00407148, "V": 13.00597046, "T": "2017-11-15T23:25:00", "BV": 0.05295065 }, { "O": 0.00407148, "H": 0.00407148, "L": 0.00407146, "C": 0.00407148, "V": 144.75011896, "T": "2017-11-15T23:26:00", "BV": 0.58934713 }, { "O": 0.00407148, "H": 0.0040776, "L": 0.00407148, "C": 0.00407642, "V": 55.09698682, "T": "2017-11-15T23:27:00", "BV": 0.22445489 }, { "O": 0.00407642, "H": 0.00408, "L": 0.00407642, "C": 0.00408, "V": 58.57714966, "T": "2017-11-15T23:28:00", "BV": 0.23890821 }, { "O": 0.00408008, "H": 0.0040816, "L": 0.00408, "C": 0.0040816, "V": 78.89774504, "T": "2017-11-15T23:29:00", "BV": 0.32191606 }, { "O": 0.0040816, "H": 0.00408191, "L": 0.0040816, "C": 0.0040818, "V": 36.39974066, "T": "2017-11-15T23:30:00", "BV": 0.14857042 }, { "O": 0.00408193, "H": 0.00408331, "L": 0.00408193, "C": 0.00408331, "V": 106.16906607, "T": "2017-11-15T23:31:00", "BV": 0.43347969 }, { "O": 0.004082, "H": 0.004084, "L": 0.0040816, "C": 0.0040816, "V": 345.48213825, "T": "2017-11-15T23:32:00", "BV": 1.41020709 }, { "O": 0.0040816, "H": 0.00409001, "L": 0.0040816, "C": 0.0040816, "V": 737.43985354, "T": "2017-11-15T23:33:00", "BV": 3.01350505 }, { "O": 0.00408998, "H": 0.00409001, "L": 0.0040816, "C": 0.0040816, "V": 164.19207456, "T": "2017-11-15T23:34:00", "BV": 0.67151932 }, { "O": 0.00409001, "H": 0.00409001, "L": 0.00409001, "C": 0.00409001, "V": 65.40746254, "T": "2017-11-15T23:35:00", "BV": 0.26751717 }, { "O": 0.00409001, "H": 0.00409001, "L": 0.0040816, "C": 0.0040816, "V": 20.35015254, "T": "2017-11-15T23:36:00", "BV": 0.08317659 }, { "O": 0.00408161, "H": 0.0040899, "L": 0.00408161, "C": 0.0040899, "V": 8.83135817, "T": "2017-11-15T23:37:00", "BV": 0.03610379 }, { "O": 0.00408989, "H": 0.0040899, "L": 0.00408161, "C": 0.00408161, "V": 126.64091269, "T": "2017-11-15T23:38:00", "BV": 0.51792447 }, { "O": 0.00408989, "H": 0.00408989, "L": 0.0040816, "C": 0.00408161, "V": 236.48639355, "T": "2017-11-15T23:39:00", "BV": 0.965285 }, { "O": 0.0040816, "H": 0.0040816, "L": 0.00407752, "C": 0.00408, "V": 165.4497497, "T": "2017-11-15T23:40:00", "BV": 0.67483514 }, { "O": 0.004078, "H": 0.004078, "L": 0.00407, "C": 0.00407, "V": 44.17902566, "T": "2017-11-15T23:41:00", "BV": 0.17992027 }, { "O": 0.00407, "H": 0.00407, "L": 0.00405769, "C": 0.00406504, "V": 81.23844825, "T": "2017-11-15T23:42:00", "BV": 0.33018368 }, { "O": 0.00406504, "H": 0.00406504, "L": 0.0040549, "C": 0.0040549, "V": 35.86721587, "T": "2017-11-15T23:43:00", "BV": 0.14554906 }, { "O": 0.0040549, "H": 0.00405493, "L": 0.004047, "C": 0.004047, "V": 654.17618381, "T": "2017-11-15T23:44:00", "BV": 2.64887251 }, { "O": 0.00404701, "H": 0.00404944, "L": 0.00404669, "C": 0.00404669, "V": 229.98012001, "T": "2017-11-15T23:45:00", "BV": 0.93069883 }, { "O": 0.00404669, "H": 0.00404669, "L": 0.00404669, "C": 0.00404669, "V": 119.23681404, "T": "2017-11-15T23:46:00", "BV": 0.48251439 }, { "O": 0.00404669, "H": 0.00404669, "L": 0.0040454, "C": 0.00404625, "V": 96.61843719, "T": "2017-11-15T23:47:00", "BV": 0.39094828 }, { "O": 0.00404668, "H": 0.00404944, "L": 0.00404626, "C": 0.00404944, "V": 309.07010097, "T": "2017-11-15T23:48:00", "BV": 1.25064707 }, { "O": 0.00404627, "H": 0.00404944, "L": 0.00404626, "C": 0.00404628, "V": 404.12029484, "T": "2017-11-15T23:49:00", "BV": 1.63576781 }, { "O": 0.00405903, "H": 0.00405903, "L": 0.00404627, "C": 0.00404627, "V": 200.43045522, "T": "2017-11-15T23:50:00", "BV": 0.81125579 }, { "O": 0.00404628, "H": 0.00404628, "L": 0.00404625, "C": 0.00404627, "V": 602.38555235, "T": "2017-11-15T23:51:00", "BV": 2.43741273 }, { "O": 0.00404627, "H": 0.00404627, "L": 0.00404625, "C": 0.00404626, "V": 774.49400847, "T": "2017-11-15T23:52:00", "BV": 3.13379649 }, { "O": 0.00404626, "H": 0.00404628, "L": 0.00404626, "C": 0.00404628, "V": 1085.37457792, "T": "2017-11-15T23:53:00", "BV": 4.39172304 }, { "O": 0.00404625, "H": 0.00404625, "L": 0.00404599, "C": 0.00404599, "V": 132.04581537, "T": "2017-11-15T23:54:00", "BV": 0.53428076 }, { "O": 0.004046, "H": 0.004046, "L": 0.00404599, "C": 0.00404599, "V": 202.19469731, "T": "2017-11-15T23:55:00", "BV": 0.81807806 }, { "O": 0.00404529, "H": 0.00404529, "L": 0.0040441, "C": 0.0040441, "V": 28.38186316, "T": "2017-11-15T23:56:00", "BV": 0.11478154 }, { "O": 0.004045, "H": 0.00404598, "L": 0.0040441, "C": 0.00404598, "V": 1.41662632, "T": "2017-11-15T23:57:00", "BV": 0.00573046 }, { "O": 0.0040441, "H": 0.00404599, "L": 0.0040441, "C": 0.0040444, "V": 101.01733002, "T": "2017-11-15T23:58:00", "BV": 0.4085796 }, { "O": 0.0040444, "H": 0.00404598, "L": 0.00404, "C": 0.00404598, "V": 368.24029306, "T": "2017-11-15T23:59:00", "BV": 1.48909606 }, { "O": 0.00404598, "H": 0.00404599, "L": 0.00404598, "C": 0.00404599, "V": 37.80539727, "T": "2017-11-16T00:00:00", "BV": 0.15296021 }, { "O": 0.00404599, "H": 0.00404599, "L": 0.0040444, "C": 0.0040444, "V": 20.12858696, "T": "2017-11-16T00:01:00", "BV": 0.08140826 }, { "O": 0.0040444, "H": 0.0040444, "L": 0.0040444, "C": 0.0040444, "V": 51.91079824, "T": "2017-11-16T00:02:00", "BV": 0.20994803 }, { "O": 0.0040444, "H": 0.0040444, "L": 0.0040444, "C": 0.0040444, "V": 79.12308148, "T": "2017-11-16T00:03:00", "BV": 0.32000538 }, { "O": 0.0040444, "H": 0.00404599, "L": 0.0040444, "C": 0.00404599, "V": 57.316701, "T": "2017-11-16T00:04:00", "BV": 0.23185544 }, { "O": 0.00404599, "H": 0.00404628, "L": 0.00404599, "C": 0.00404628, "V": 281.08447172, "T": "2017-11-16T00:05:00", "BV": 1.13730157 }, { "O": 0.00404599, "H": 0.00404628, "L": 0.00404599, "C": 0.00404599, "V": 413.05540146, "T": "2017-11-16T00:06:00", "BV": 1.67129907 }, { "O": 0.00404627, "H": 0.00404628, "L": 0.00404627, "C": 0.00404628, "V": 726.83269485, "T": "2017-11-16T00:07:00", "BV": 2.94096796 }, { "O": 0.00404628, "H": 0.004047, "L": 0.00404628, "C": 0.004047, "V": 245.31728184, "T": "2017-11-16T00:08:00", "BV": 0.99263983 }, { "O": 0.004047, "H": 0.004047, "L": 0.00404628, "C": 0.00404628, "V": 20.28414288, "T": "2017-11-16T00:09:00", "BV": 0.08208161 }, { "O": 0.00405405, "H": 0.0040557, "L": 0.00405405, "C": 0.0040557, "V": 4.2685868, "T": "2017-11-16T00:10:00", "BV": 0.0173115 }, { "O": 0.0040557, "H": 0.0040557, "L": 0.00404627, "C": 0.00404627, "V": 215.38275924, "T": "2017-11-16T00:11:00", "BV": 0.87267018 }, { "O": 0.00404627, "H": 0.00405405, "L": 0.00404627, "C": 0.00405405, "V": 18.19306757, "T": "2017-11-16T00:13:00", "BV": 0.07362973 }, { "O": 0.00405405, "H": 0.0040557, "L": 0.00405405, "C": 0.0040557, "V": 5.54237302, "T": "2017-11-16T00:14:00", "BV": 0.02247296 }, { "O": 0.00405745, "H": 0.00406382, "L": 0.004056, "C": 0.00406382, "V": 12.9986141, "T": "2017-11-16T00:15:00", "BV": 0.05276346 }, { "O": 0.004056, "H": 0.00406382, "L": 0.004056, "C": 0.004056, "V": 110.83651801, "T": "2017-11-16T00:16:00", "BV": 0.44961357 }, { "O": 0.00406382, "H": 0.00406382, "L": 0.004056, "C": 0.004056, "V": 85.36157557, "T": "2017-11-16T00:17:00", "BV": 0.34669713 }, { "O": 0.004056, "H": 0.004056, "L": 0.00405552, "C": 0.00405552, "V": 127.19454838, "T": "2017-11-16T00:18:00", "BV": 0.51589031 }, { "O": 0.00405552, "H": 0.00405552, "L": 0.00405406, "C": 0.00405406, "V": 19.96154506, "T": "2017-11-16T00:19:00", "BV": 0.08092827 }, { "O": 0.0040545, "H": 0.0040545, "L": 0.0040545, "C": 0.0040545, "V": 12.27948174, "T": "2017-11-16T00:20:00", "BV": 0.04978715 }, { "O": 0.00405552, "H": 0.0040556, "L": 0.00405406, "C": 0.0040545, "V": 250.44820122, "T": "2017-11-16T00:21:00", "BV": 1.01540891 }, { "O": 0.0040545, "H": 0.004055, "L": 0.00405371, "C": 0.0040545, "V": 140.61761832, "T": "2017-11-16T00:22:00", "BV": 0.57008763 }, { "O": 0.004055, "H": 0.004055, "L": 0.004045, "C": 0.0040545, "V": 94.61313047, "T": "2017-11-16T00:23:00", "BV": 0.38310159 }, { "O": 0.0040545, "H": 0.0040545, "L": 0.004046, "C": 0.004046, "V": 27.45332248, "T": "2017-11-16T00:24:00", "BV": 0.11127673 }, { "O": 0.004046, "H": 0.0040545, "L": 0.004046, "C": 0.004046, "V": 352.25308283, "T": "2017-11-16T00:25:00", "BV": 1.42539495 }, { "O": 0.00404599, "H": 0.004046, "L": 0.0040441, "C": 0.004046, "V": 108.26745317, "T": "2017-11-16T00:26:00", "BV": 0.43785825 }, { "O": 0.004046, "H": 0.004046, "L": 0.004046, "C": 0.004046, "V": 36.87621282, "T": "2017-11-16T00:27:00", "BV": 0.14920114 }, { "O": 0.00405448, "H": 0.00405449, "L": 0.004046, "C": 0.00405448, "V": 21.01049262, "T": "2017-11-16T00:28:00", "BV": 0.08518128 }, { "O": 0.00405444, "H": 0.00405444, "L": 0.004046, "C": 0.00405444, "V": 47.537502, "T": "2017-11-16T00:30:00", "BV": 0.19267045 }, { "O": 0.004046, "H": 0.00405443, "L": 0.004046, "C": 0.00405443, "V": 13.43113759, "T": "2017-11-16T00:31:00", "BV": 0.05439292 }, { "O": 0.004046, "H": 0.004046, "L": 0.004046, "C": 0.004046, "V": 86.71661837, "T": "2017-11-16T00:32:00", "BV": 0.35085542 }, { "O": 0.004046, "H": 0.004046, "L": 0.004046, "C": 0.004046, "V": 1.39050051, "T": "2017-11-16T00:33:00", "BV": 0.00562596 }, { "O": 0.00404385, "H": 0.00404385, "L": 0.00403671, "C": 0.00403671, "V": 253.54608156, "T": "2017-11-16T00:34:00", "BV": 1.02514928 }, { "O": 0.00403711, "H": 0.004043, "L": 0.00403669, "C": 0.00403671, "V": 54.5037924, "T": "2017-11-16T00:35:00", "BV": 0.22001948 }, { "O": 0.00403669, "H": 0.00403669, "L": 0.00401188, "C": 0.0040224, "V": 564.35495928, "T": "2017-11-16T00:36:00", "BV": 2.26862735 }, { "O": 0.00401182, "H": 0.0040224, "L": 0.00400605, "C": 0.00400605, "V": 773.5885283, "T": "2017-11-16T00:37:00", "BV": 3.10145257 }, { "O": 0.00401372, "H": 0.004022, "L": 0.00400579, "C": 0.00400606, "V": 48.88830169, "T": "2017-11-16T00:38:00", "BV": 0.19591919 }, { "O": 0.00400606, "H": 0.004021, "L": 0.004, "C": 0.004021, "V": 125.42113347, "T": "2017-11-16T00:39:00", "BV": 0.50288309 }, { "O": 0.004021, "H": 0.004021, "L": 0.00402099, "C": 0.00402099, "V": 130.10252325, "T": "2017-11-16T00:40:00", "BV": 0.52314219 }, { "O": 0.00402099, "H": 0.004022, "L": 0.00402, "C": 0.004022, "V": 107.50196572, "T": "2017-11-16T00:41:00", "BV": 0.4323006 }, { "O": 0.00400609, "H": 0.00403669, "L": 0.00400608, "C": 0.00403661, "V": 127.83620937, "T": "2017-11-16T00:42:00", "BV": 0.51461402 }, { "O": 0.004022, "H": 0.004022, "L": 0.004022, "C": 0.004022, "V": 27.79884107, "T": "2017-11-16T00:43:00", "BV": 0.11180693 }, { "O": 0.00403627, "H": 0.0040366, "L": 0.00403623, "C": 0.00403623, "V": 99.04619265, "T": "2017-11-16T00:44:00", "BV": 0.3997816 }, { "O": 0.00403661, "H": 0.00403661, "L": 0.00402995, "C": 0.004036, "V": 26.26192691, "T": "2017-11-16T00:45:00", "BV": 0.10600401 }, { "O": 0.00403655, "H": 0.00403655, "L": 0.00400872, "C": 0.00400901, "V": 444.82220686, "T": "2017-11-16T00:46:00", "BV": 1.78436948 }, { "O": 0.00403619, "H": 0.00403619, "L": 0.0040225, "C": 0.0040225, "V": 5.99008819, "T": "2017-11-16T00:47:00", "BV": 0.02412912 }, { "O": 0.00403604, "H": 0.00403612, "L": 0.0040088, "C": 0.0040088, "V": 31.97451429, "T": "2017-11-16T00:48:00", "BV": 0.12893664 }, { "O": 0.00403618, "H": 0.00403619, "L": 0.00400872, "C": 0.00402251, "V": 73.52249475, "T": "2017-11-16T00:49:00", "BV": 0.29616875 }, { "O": 0.00403, "H": 0.00403, "L": 0.00402251, "C": 0.00402251, "V": 7.38376377, "T": "2017-11-16T00:50:00", "BV": 0.02970406 }, { "O": 0.00401053, "H": 0.00403, "L": 0.00401053, "C": 0.00403, "V": 32.18754219, "T": "2017-11-16T00:51:00", "BV": 0.12955799 }, { "O": 0.00402798, "H": 0.00403, "L": 0.00402798, "C": 0.00403, "V": 28.60074131, "T": "2017-11-16T00:52:00", "BV": 0.11525825 }, { "O": 0.00403, "H": 0.00403661, "L": 0.00403, "C": 0.00403661, "V": 152.57215439, "T": "2017-11-16T00:53:00", "BV": 0.61543088 }, { "O": 0.00403002, "H": 0.00403661, "L": 0.00403002, "C": 0.00403661, "V": 29.89612868, "T": "2017-11-16T00:54:00", "BV": 0.12051449 }, { "O": 0.00403661, "H": 0.00403671, "L": 0.0040366, "C": 0.0040366, "V": 128.32359227, "T": "2017-11-16T00:55:00", "BV": 0.51799508 }, { "O": 0.00403664, "H": 0.00403953, "L": 0.0040365, "C": 0.00403953, "V": 33.78251031, "T": "2017-11-16T00:56:00", "BV": 0.13636856 }, { "O": 0.00403944, "H": 0.00403944, "L": 0.00403936, "C": 0.00403936, "V": 2.62375658, "T": "2017-11-16T00:57:00", "BV": 0.01059831 }, { "O": 0.00403952, "H": 0.00403952, "L": 0.0040395, "C": 0.00403952, "V": 128.68079976, "T": "2017-11-16T00:58:00", "BV": 0.51980777 }, { "O": 0.00403944, "H": 0.00403951, "L": 0.00403005, "C": 0.00403951, "V": 196.81842124, "T": "2017-11-16T00:59:00", "BV": 0.79495169 }, { "O": 0.00403951, "H": 0.00403951, "L": 0.00403002, "C": 0.00403002, "V": 113.51210729, "T": "2017-11-16T01:00:00", "BV": 0.4578413 }, { "O": 0.00403005, "H": 0.00403952, "L": 0.00403005, "C": 0.00403952, "V": 14.17968279, "T": "2017-11-16T01:01:00", "BV": 0.05718552 }, { "O": 0.00403006, "H": 0.00403974, "L": 0.00403006, "C": 0.00403974, "V": 1263.19062086, "T": "2017-11-16T01:02:00", "BV": 5.10265414 }, { "O": 0.00403973, "H": 0.004046, "L": 0.00403973, "C": 0.004046, "V": 94.76283528, "T": "2017-11-16T01:03:00", "BV": 0.38294106 }, { "O": 0.004046, "H": 0.00405432, "L": 0.004046, "C": 0.00404857, "V": 415.14459111, "T": "2017-11-16T01:04:00", "BV": 1.68073765 }, { "O": 0.00405432, "H": 0.0040545, "L": 0.00405432, "C": 0.0040545, "V": 331.44160212, "T": "2017-11-16T01:05:00", "BV": 1.34379177 }, { "O": 0.0040545, "H": 0.00405831, "L": 0.0040545, "C": 0.00405831, "V": 54.04530764, "T": "2017-11-16T01:06:00", "BV": 0.21918923 }, { "O": 0.0040557, "H": 0.00405831, "L": 0.00404844, "C": 0.00405831, "V": 368.42304542, "T": "2017-11-16T01:07:00", "BV": 1.49392807 }, { "O": 0.004049, "H": 0.00404923, "L": 0.004049, "C": 0.00404922, "V": 61.31494102, "T": "2017-11-16T01:08:00", "BV": 0.24827519 }, { "O": 0.00404923, "H": 0.00405976, "L": 0.00404923, "C": 0.00405831, "V": 94.06913002, "T": "2017-11-16T01:09:00", "BV": 0.38157061 }, { "O": 0.0040511, "H": 0.00405976, "L": 0.00405, "C": 0.00405976, "V": 1014.43486886, "T": "2017-11-16T01:10:00", "BV": 4.10958283 }, { "O": 0.00406015, "H": 0.00406346, "L": 0.00406015, "C": 0.00406346, "V": 199.54389939, "T": "2017-11-16T01:11:00", "BV": 0.81083282 }, { "O": 0.00406346, "H": 0.00406346, "L": 0.00406015, "C": 0.00406015, "V": 839.8761726, "T": "2017-11-16T01:12:00", "BV": 3.41272398 }, { "O": 0.00406347, "H": 0.00406382, "L": 0.00406346, "C": 0.00406382, "V": 50.76743343, "T": "2017-11-16T01:13:00", "BV": 0.20630912 }, { "O": 0.00406382, "H": 0.00406382, "L": 0.00406346, "C": 0.00406346, "V": 3.32424, "T": "2017-11-16T01:14:00", "BV": 0.01350882 }, { "O": 0.00406347, "H": 0.00406382, "L": 0.00406346, "C": 0.00406382, "V": 31.09147822, "T": "2017-11-16T01:15:00", "BV": 0.12633921 }, { "O": 0.00406382, "H": 0.004067, "L": 0.00406346, "C": 0.00406346, "V": 25.4743749, "T": "2017-11-16T01:16:00", "BV": 0.10355709 }, { "O": 0.00406346, "H": 0.00406699, "L": 0.00406015, "C": 0.004065, "V": 116.03031204, "T": "2017-11-16T01:17:00", "BV": 0.47147842 }, { "O": 0.00406262, "H": 0.00406705, "L": 0.00406262, "C": 0.00406705, "V": 39.38697071, "T": "2017-11-16T01:18:00", "BV": 0.16015482 }, { "O": 0.00406705, "H": 0.00406782, "L": 0.00406705, "C": 0.00406711, "V": 19.13838073, "T": "2017-11-16T01:19:00", "BV": 0.07784067 }, { "O": 0.00406782, "H": 0.00406929, "L": 0.00406782, "C": 0.00406782, "V": 111.07478351, "T": "2017-11-16T01:20:00", "BV": 0.45195706 }, { "O": 0.00406929, "H": 0.00406929, "L": 0.00406782, "C": 0.00406782, "V": 121.82283567, "T": "2017-11-16T01:21:00", "BV": 0.49557649 }, { "O": 0.00406782, "H": 0.00406784, "L": 0.00406711, "C": 0.00406711, "V": 724.46893416, "T": "2017-11-16T01:22:00", "BV": 2.94698188 }, { "O": 0.00406784, "H": 0.00406784, "L": 0.00406783, "C": 0.00406784, "V": 30.33085877, "T": "2017-11-16T01:23:00", "BV": 0.12338106 }, { "O": 0.00406711, "H": 0.00406784, "L": 0.00406711, "C": 0.00406784, "V": 154.20808611, "T": "2017-11-16T01:24:00", "BV": 0.62723615 }, { "O": 0.00406929, "H": 0.00406931, "L": 0.00406929, "C": 0.00406931, "V": 4.56527342, "T": "2017-11-16T01:25:00", "BV": 0.01857749 }, { "O": 0.00406931, "H": 0.0040705, "L": 0.0040693, "C": 0.0040705, "V": 145.734156, "T": "2017-11-16T01:26:00", "BV": 0.5931416 }, { "O": 0.00407083, "H": 0.00408, "L": 0.0040705, "C": 0.0040725, "V": 369.19357268, "T": "2017-11-16T01:27:00", "BV": 1.50366576 }, { "O": 0.0040725, "H": 0.00409937, "L": 0.0040725, "C": 0.00409937, "V": 566.42291055, "T": "2017-11-16T01:28:00", "BV": 2.31503422 }, { "O": 0.00409947, "H": 0.00410079, "L": 0.00409947, "C": 0.00410079, "V": 401.9685184, "T": "2017-11-16T01:29:00", "BV": 1.6483057 }, { "O": 0.00410096, "H": 0.00410412, "L": 0.00410079, "C": 0.00410412, "V": 113.36475507, "T": "2017-11-16T01:30:00", "BV": 0.46517525 }, { "O": 0.00410412, "H": 0.00410778, "L": 0.00410412, "C": 0.00410778, "V": 226.13122327, "T": "2017-11-16T01:31:00", "BV": 0.92839065 }, { "O": 0.00410412, "H": 0.00410412, "L": 0.00409669, "C": 0.0041005, "V": 611.21116715, "T": "2017-11-16T01:32:00", "BV": 2.50665617 }, { "O": 0.00410049, "H": 0.00410049, "L": 0.00409614, "C": 0.00409669, "V": 23.69499447, "T": "2017-11-16T01:33:00", "BV": 0.09708954 }, { "O": 0.00409669, "H": 0.00410038, "L": 0.00409001, "C": 0.00409614, "V": 53.48021158, "T": "2017-11-16T01:34:00", "BV": 0.21917891 }, { "O": 0.00409614, "H": 0.00409614, "L": 0.00407998, "C": 0.00408377, "V": 515.4528178, "T": "2017-11-16T01:35:00", "BV": 2.11113182 }, { "O": 0.0040966, "H": 0.00409669, "L": 0.00409614, "C": 0.0040966, "V": 212.57919648, "T": "2017-11-16T01:36:00", "BV": 0.87083902 }, { "O": 0.0040966, "H": 0.0040966, "L": 0.00409614, "C": 0.00409614, "V": 21.95085191, "T": "2017-11-16T01:37:00", "BV": 0.08991834 }, { "O": 0.00409614, "H": 0.00412, "L": 0.00409614, "C": 0.00412, "V": 554.5862565, "T": "2017-11-16T01:38:00", "BV": 2.27725409 }, { "O": 0.00410899, "H": 0.00410899, "L": 0.00410899, "C": 0.00410899, "V": 12.47738905, "T": "2017-11-16T01:39:00", "BV": 0.05126945 }, { "O": 0.00411999, "H": 0.00411999, "L": 0.00411063, "C": 0.00411063, "V": 89.91201292, "T": "2017-11-16T01:40:00", "BV": 0.36974283 }, { "O": 0.00411996, "H": 0.00411996, "L": 0.00411063, "C": 0.00411994, "V": 43.09025847, "T": "2017-11-16T01:41:00", "BV": 0.17746715 }, { "O": 0.00411157, "H": 0.00411997, "L": 0.00411157, "C": 0.00411997, "V": 12.8971394, "T": "2017-11-16T01:42:00", "BV": 0.05303181 }, { "O": 0.004112, "H": 0.00411993, "L": 0.004112, "C": 0.00411993, "V": 57.81438532, "T": "2017-11-16T01:43:00", "BV": 0.23812032 }, { "O": 0.00411993, "H": 0.00411997, "L": 0.00411298, "C": 0.00411997, "V": 148.78272954, "T": "2017-11-16T01:44:00", "BV": 0.61293118 }, { "O": 0.00411995, "H": 0.00412005, "L": 0.00411995, "C": 0.00412005, "V": 206.5879641, "T": "2017-11-16T01:45:00", "BV": 0.85113691 }, { "O": 0.00412005, "H": 0.00412057, "L": 0.00412, "C": 0.00412006, "V": 277.58744591, "T": "2017-11-16T01:46:00", "BV": 1.14372874 }, { "O": 0.00412006, "H": 0.00412057, "L": 0.00412005, "C": 0.00412057, "V": 86.78490834, "T": "2017-11-16T01:47:00", "BV": 0.35756742 }, { "O": 0.00412057, "H": 0.004121, "L": 0.004112, "C": 0.004121, "V": 1278.75220574, "T": "2017-11-16T01:48:00", "BV": 5.26470298 }, { "O": 0.00412057, "H": 0.0041219, "L": 0.00412057, "C": 0.0041219, "V": 53.95687675, "T": "2017-11-16T01:49:00", "BV": 0.22234542 }, { "O": 0.00412233, "H": 0.00412334, "L": 0.00412144, "C": 0.00412246, "V": 23.85484836, "T": "2017-11-16T01:50:00", "BV": 0.09833126 }, { "O": 0.00412334, "H": 0.00412454, "L": 0.00412057, "C": 0.00412454, "V": 104.80825991, "T": "2017-11-16T01:51:00", "BV": 0.43200641 }, { "O": 0.00412454, "H": 0.00413, "L": 0.00412454, "C": 0.00413, "V": 72.87981516, "T": "2017-11-16T01:52:00", "BV": 0.30083981 }, { "O": 0.0041275, "H": 0.00413029, "L": 0.0041275, "C": 0.00413029, "V": 91.52782907, "T": "2017-11-16T01:53:00", "BV": 0.37799213 }, { "O": 0.00413029, "H": 0.004133, "L": 0.00413029, "C": 0.0041318, "V": 108.51365997, "T": "2017-11-16T01:54:00", "BV": 0.44832573 }, { "O": 0.004133, "H": 0.004133, "L": 0.00413001, "C": 0.0041318, "V": 58.84836816, "T": "2017-11-16T01:55:00", "BV": 0.24307774 }, { "O": 0.00413301, "H": 0.00413311, "L": 0.00413291, "C": 0.00413291, "V": 269.94765727, "T": "2017-11-16T01:56:00", "BV": 1.11569919 }, { "O": 0.0041318, "H": 0.00413346, "L": 0.0041318, "C": 0.00413346, "V": 258.7564531, "T": "2017-11-16T01:57:00", "BV": 1.06947597 }, { "O": 0.00413346, "H": 0.00413347, "L": 0.00413345, "C": 0.00413345, "V": 61.20724958, "T": "2017-11-16T01:58:00", "BV": 0.25299732 }, { "O": 0.00413347, "H": 0.00414998, "L": 0.00413346, "C": 0.00414998, "V": 549.77884059, "T": "2017-11-16T01:59:00", "BV": 2.27850715 }, { "O": 0.00413347, "H": 0.00413347, "L": 0.00412933, "C": 0.00412933, "V": 437.11603547, "T": "2017-11-16T02:00:00", "BV": 1.80553082 }, { "O": 0.00413029, "H": 0.00413345, "L": 0.0041201, "C": 0.0041201, "V": 489.89343965, "T": "2017-11-16T02:01:00", "BV": 2.02112834 }, { "O": 0.0041201, "H": 0.00412028, "L": 0.0041201, "C": 0.0041201, "V": 808.60698325, "T": "2017-11-16T02:02:00", "BV": 3.33154214 }, { "O": 0.0041201, "H": 0.00412026, "L": 0.0041201, "C": 0.0041201, "V": 363.86917635, "T": "2017-11-16T02:03:00", "BV": 1.49918646 }, { "O": 0.0041201, "H": 0.00412015, "L": 0.0041201, "C": 0.0041201, "V": 1123.97474857, "T": "2017-11-16T02:04:00", "BV": 4.63088944 }, { "O": 0.0041201, "H": 0.0041201, "L": 0.00412005, "C": 0.00412005, "V": 43.00904265, "T": "2017-11-16T02:05:00", "BV": 0.17719982 }, { "O": 0.00412005, "H": 0.00412005, "L": 0.00412005, "C": 0.00412005, "V": 14.14221089, "T": "2017-11-16T02:06:00", "BV": 0.0582666 }, { "O": 0.00411954, "H": 0.00412028, "L": 0.00411954, "C": 0.00412028, "V": 67.96455595, "T": "2017-11-16T02:07:00", "BV": 0.28000001 }, { "O": 0.00412025, "H": 0.00412025, "L": 0.00412025, "C": 0.00412025, "V": 209.63740234, "T": "2017-11-16T02:08:00", "BV": 0.86375846 }, { "O": 0.00412025, "H": 0.00412025, "L": 0.00411685, "C": 0.00411685, "V": 19.83280973, "T": "2017-11-16T02:09:00", "BV": 0.08164999 }, { "O": 0.00412025, "H": 0.00412025, "L": 0.00411654, "C": 0.00412025, "V": 79.62484004, "T": "2017-11-16T02:10:00", "BV": 0.32780539 }, { "O": 0.00412025, "H": 0.00412028, "L": 0.00412025, "C": 0.00412028, "V": 10.0, "T": "2017-11-16T02:11:00", "BV": 0.04120267 }, { "O": 0.00411685, "H": 0.00411685, "L": 0.00411654, "C": 0.00411685, "V": 71.23575404, "T": "2017-11-16T02:12:00", "BV": 0.29326224 }, { "O": 0.00411685, "H": 0.00411685, "L": 0.00411684, "C": 0.00411684, "V": 58.85894485, "T": "2017-11-16T02:13:00", "BV": 0.24231342 }, { "O": 0.00411684, "H": 0.00411685, "L": 0.00411684, "C": 0.00411685, "V": 11.274523, "T": "2017-11-16T02:14:00", "BV": 0.04641542 }, { "O": 0.00411684, "H": 0.00411684, "L": 0.00411654, "C": 0.00411684, "V": 38.11345329, "T": "2017-11-16T02:15:00", "BV": 0.15690599 }, { "O": 0.00411684, "H": 0.00411685, "L": 0.00411684, "C": 0.00411684, "V": 196.64388761, "T": "2017-11-16T02:16:00", "BV": 0.80955147 }, { "O": 0.00411684, "H": 0.00411684, "L": 0.00411654, "C": 0.00411654, "V": 197.74012569, "T": "2017-11-16T02:17:00", "BV": 0.81400693 }, { "O": 0.00411654, "H": 0.00411685, "L": 0.00411654, "C": 0.00411684, "V": 25.07927727, "T": "2017-11-16T02:18:00", "BV": 0.10324251 }, { "O": 0.00411684, "H": 0.00411685, "L": 0.00411654, "C": 0.00411654, "V": 322.96247302, "T": "2017-11-16T02:19:00", "BV": 1.32949312 }, { "O": 0.0041166, "H": 0.0041166, "L": 0.0041104, "C": 0.0041104, "V": 419.36467744, "T": "2017-11-16T02:20:00", "BV": 1.72579181 }, { "O": 0.0041104, "H": 0.0041104, "L": 0.00410924, "C": 0.00410999, "V": 190.5214385, "T": "2017-11-16T02:21:00", "BV": 0.78296937 }, { "O": 0.00410999, "H": 0.00410999, "L": 0.00410924, "C": 0.00410924, "V": 961.8720324, "T": "2017-11-16T02:22:00", "BV": 3.95256333 }, { "O": 0.00410924, "H": 0.00410924, "L": 0.00410833, "C": 0.00410833, "V": 26.1459295, "T": "2017-11-16T02:23:00", "BV": 0.10742263 }, { "O": 0.00410833, "H": 0.00410905, "L": 0.00410833, "C": 0.00410833, "V": 78.1974662, "T": "2017-11-16T02:24:00", "BV": 0.3213162 }, { "O": 0.00410999, "H": 0.0041105, "L": 0.00410834, "C": 0.00410834, "V": 172.26944261, "T": "2017-11-16T02:25:00", "BV": 0.70785442 }, { "O": 0.00410834, "H": 0.0041105, "L": 0.00410833, "C": 0.00410833, "V": 230.58951949, "T": "2017-11-16T02:26:00", "BV": 0.94759657 }, { "O": 0.00410833, "H": 0.00410833, "L": 0.00410018, "C": 0.00410018, "V": 153.44474529, "T": "2017-11-16T02:27:00", "BV": 0.63027612 }, { "O": 0.0041, "H": 0.00410331, "L": 0.0040839, "C": 0.00410331, "V": 452.10574162, "T": "2017-11-16T02:28:00", "BV": 1.84994617 }, { "O": 0.00410331, "H": 0.00411049, "L": 0.00409603, "C": 0.00409603, "V": 16.45861988, "T": "2017-11-16T02:29:00", "BV": 0.06746152 }, { "O": 0.00409603, "H": 0.00410452, "L": 0.00409603, "C": 0.00410452, "V": 15.55254709, "T": "2017-11-16T02:30:00", "BV": 0.06380303 }, { "O": 0.00410451, "H": 0.00410451, "L": 0.00410451, "C": 0.00410451, "V": 3.94801804, "T": "2017-11-16T02:31:00", "BV": 0.01620466 }, { "O": 0.0041045, "H": 0.00410451, "L": 0.00409603, "C": 0.00409603, "V": 150.18773702, "T": "2017-11-16T02:32:00", "BV": 0.61565607 }, { "O": 0.0041045, "H": 0.0041045, "L": 0.00409603, "C": 0.0041045, "V": 24.87485403, "T": "2017-11-16T02:33:00", "BV": 0.10193545 }, { "O": 0.00409603, "H": 0.00411528, "L": 0.00408318, "C": 0.00411528, "V": 432.06767721, "T": "2017-11-16T02:34:00", "BV": 1.77143916 }, { "O": 0.00411518, "H": 0.00411518, "L": 0.00409315, "C": 0.00409315, "V": 109.9355415, "T": "2017-11-16T02:35:00", "BV": 0.45218566 }, { "O": 0.00409315, "H": 0.00409315, "L": 0.00409315, "C": 0.00409315, "V": 148.47494852, "T": "2017-11-16T02:36:00", "BV": 0.60773021 }, { "O": 0.00409315, "H": 0.00409315, "L": 0.00409315, "C": 0.00409315, "V": 6.43853275, "T": "2017-11-16T02:37:00", "BV": 0.02635387 }, { "O": 0.00409316, "H": 0.00409316, "L": 0.00409315, "C": 0.00409315, "V": 72.124702, "T": "2017-11-16T02:38:00", "BV": 0.29521771 }, { "O": 0.00409315, "H": 0.00409315, "L": 0.00408318, "C": 0.00408624, "V": 334.59666857, "T": "2017-11-16T02:39:00", "BV": 1.36953831 }, { "O": 0.00408318, "H": 0.00408318, "L": 0.00405082, "C": 0.00405115, "V": 341.80903611, "T": "2017-11-16T02:40:00", "BV": 1.38963243 }, { "O": 0.00406584, "H": 0.00408604, "L": 0.00405114, "C": 0.00405115, "V": 398.69908557, "T": "2017-11-16T02:41:00", "BV": 1.61658571 }, { "O": 0.00405115, "H": 0.00408583, "L": 0.00405115, "C": 0.00408583, "V": 39.91208542, "T": "2017-11-16T02:42:00", "BV": 0.16184505 }, { "O": 0.00408351, "H": 0.00408351, "L": 0.00405116, "C": 0.00405116, "V": 88.21035257, "T": "2017-11-16T02:43:00", "BV": 0.35863858 }, { "O": 0.00406, "H": 0.00406, "L": 0.00405116, "C": 0.00405116, "V": 23.92434671, "T": "2017-11-16T02:44:00", "BV": 0.09696297 }, { "O": 0.00405594, "H": 0.00409, "L": 0.00405114, "C": 0.00405201, "V": 301.22526203, "T": "2017-11-16T02:45:00", "BV": 1.22735948 }, { "O": 0.00408382, "H": 0.00408997, "L": 0.00408382, "C": 0.00408997, "V": 74.10450239, "T": "2017-11-16T02:46:00", "BV": 0.3030118 }, { "O": 0.00408997, "H": 0.00408998, "L": 0.00406996, "C": 0.00406996, "V": 316.98162933, "T": "2017-11-16T02:47:00", "BV": 1.29643848 }, { "O": 0.00406997, "H": 0.00409, "L": 0.00406996, "C": 0.00406996, "V": 82.23367589, "T": "2017-11-16T02:48:00", "BV": 0.33615365 }, { "O": 0.00408998, "H": 0.00409, "L": 0.00406996, "C": 0.00406996, "V": 68.90035517, "T": "2017-11-16T02:49:00", "BV": 0.28178198 }, { "O": 0.00406999, "H": 0.00408588, "L": 0.00406999, "C": 0.00408588, "V": 100.78831779, "T": "2017-11-16T02:50:00", "BV": 0.41048633 }, { "O": 0.00408583, "H": 0.00408588, "L": 0.00407002, "C": 0.00407002, "V": 78.12654079, "T": "2017-11-16T02:51:00", "BV": 0.31881307 }, { "O": 0.00407069, "H": 0.004075, "L": 0.00407, "C": 0.004075, "V": 29.99617944, "T": "2017-11-16T02:53:00", "BV": 0.1222081 }, { "O": 0.0040752, "H": 0.00408505, "L": 0.00407501, "C": 0.004085, "V": 90.82778618, "T": "2017-11-16T02:54:00", "BV": 0.37102201 }, { "O": 0.004085, "H": 0.00408505, "L": 0.00407501, "C": 0.004085, "V": 75.92148764, "T": "2017-11-16T02:55:00", "BV": 0.30986621 }, { "O": 0.004085, "H": 0.004085, "L": 0.00407511, "C": 0.00407511, "V": 112.65270804, "T": "2017-11-16T02:56:00", "BV": 0.45909817 }, { "O": 0.00408505, "H": 0.00408505, "L": 0.00407004, "C": 0.00407375, "V": 111.91634122, "T": "2017-11-16T02:57:00", "BV": 0.45608123 }, { "O": 0.00407374, "H": 0.00407375, "L": 0.00407374, "C": 0.00407375, "V": 109.86136145, "T": "2017-11-16T02:58:00", "BV": 0.44754769 }, { "O": 0.00407375, "H": 0.00407375, "L": 0.00407374, "C": 0.00407374, "V": 238.02416589, "T": "2017-11-16T02:59:00", "BV": 0.96965088 }, { "O": 0.00407374, "H": 0.00407375, "L": 0.00407374, "C": 0.00407374, "V": 115.22494171, "T": "2017-11-16T03:00:00", "BV": 0.46939644 }, { "O": 0.00407374, "H": 0.00407375, "L": 0.00407374, "C": 0.00407375, "V": 41.40632487, "T": "2017-11-16T03:01:00", "BV": 0.16867895 }, { "O": 0.00407375, "H": 0.00407375, "L": 0.00407375, "C": 0.00407375, "V": 129.52806636, "T": "2017-11-16T03:02:00", "BV": 0.52766495 }, { "O": 0.00407375, "H": 0.00407375, "L": 0.00407374, "C": 0.00407375, "V": 101.25973607, "T": "2017-11-16T03:03:00", "BV": 0.41250669 }, { "O": 0.00407375, "H": 0.00407375, "L": 0.00407374, "C": 0.00407375, "V": 151.39143784, "T": "2017-11-16T03:04:00", "BV": 0.61673082 }, { "O": 0.00407605, "H": 0.00407605, "L": 0.00407375, "C": 0.00407605, "V": 19.15836318, "T": "2017-11-16T03:05:00", "BV": 0.07805172 }, { "O": 0.00407782, "H": 0.00408504, "L": 0.00407782, "C": 0.00407783, "V": 89.19627615, "T": "2017-11-16T03:06:00", "BV": 0.36389982 }, { "O": 0.00408504, "H": 0.00408504, "L": 0.00407374, "C": 0.00407605, "V": 335.28062554, "T": "2017-11-16T03:07:00", "BV": 1.36708913 }, { "O": 0.00407004, "H": 0.00407004, "L": 0.00407, "C": 0.00407004, "V": 22.00498463, "T": "2017-11-16T03:08:00", "BV": 0.08956106 }, { "O": 0.00408504, "H": 0.00408504, "L": 0.00407004, "C": 0.00408504, "V": 50.9806462, "T": "2017-11-16T03:09:00", "BV": 0.20823546 }, { "O": 0.00407004, "H": 0.00407004, "L": 0.00407004, "C": 0.00407004, "V": 0.12652737, "T": "2017-11-16T03:10:00", "BV": 0.00051497 }, { "O": 0.004085, "H": 0.004085, "L": 0.00407004, "C": 0.00407004, "V": 27.81607489, "T": "2017-11-16T03:11:00", "BV": 0.11350748 }, { "O": 0.00407004, "H": 0.004085, "L": 0.00407004, "C": 0.004085, "V": 19.06289601, "T": "2017-11-16T03:12:00", "BV": 0.07762358 }, { "O": 0.00407175, "H": 0.004084, "L": 0.00407175, "C": 0.004084, "V": 37.23087598, "T": "2017-11-16T03:14:00", "BV": 0.15165605 }, { "O": 0.00408399, "H": 0.004084, "L": 0.00408399, "C": 0.004084, "V": 20.0942304, "T": "2017-11-16T03:15:00", "BV": 0.08206473 }, { "O": 0.004084, "H": 0.004084, "L": 0.0040701, "C": 0.0040701, "V": 181.657, "T": "2017-11-16T03:16:00", "BV": 0.74039002 }, { "O": 0.00407011, "H": 0.00408399, "L": 0.00407011, "C": 0.00408399, "V": 58.9015139, "T": "2017-11-16T03:17:00", "BV": 0.24052541 }, { "O": 0.00407011, "H": 0.00408, "L": 0.00407011, "C": 0.00408, "V": 8.68518752, "T": "2017-11-16T03:18:00", "BV": 0.03543421 }, { "O": 0.00407011, "H": 0.00407011, "L": 0.00407011, "C": 0.00407011, "V": 50.84242145, "T": "2017-11-16T03:19:00", "BV": 0.20693422 }, { "O": 0.00407011, "H": 0.00407011, "L": 0.00407011, "C": 0.00407011, "V": 85.84261338, "T": "2017-11-16T03:20:00", "BV": 0.34938887 }, { "O": 0.00408, "H": 0.00408399, "L": 0.00408, "C": 0.00408, "V": 100.23895757, "T": "2017-11-16T03:21:00", "BV": 0.40898244 }, { "O": 0.00408001, "H": 0.0040805, "L": 0.00408, "C": 0.0040805, "V": 183.76109507, "T": "2017-11-16T03:22:00", "BV": 0.74983581 }, { "O": 0.0040805, "H": 0.0040805, "L": 0.0040805, "C": 0.0040805, "V": 149.56667679, "T": "2017-11-16T03:23:00", "BV": 0.6103068 }, { "O": 0.0040805, "H": 0.00408399, "L": 0.00408, "C": 0.00408399, "V": 187.64266032, "T": "2017-11-16T03:24:00", "BV": 0.76569496 }, { "O": 0.00408396, "H": 0.004085, "L": 0.00408, "C": 0.0040801, "V": 91.51367525, "T": "2017-11-16T03:25:00", "BV": 0.37376619 }, { "O": 0.0040801, "H": 0.0040801, "L": 0.00408, "C": 0.00408, "V": 57.34740597, "T": "2017-11-16T03:26:00", "BV": 0.23397842 }, { "O": 0.00408, "H": 0.004084, "L": 0.00408, "C": 0.00408, "V": 290.80536335, "T": "2017-11-16T03:27:00", "BV": 1.18649301 }, { "O": 0.00407963, "H": 0.004085, "L": 0.00407963, "C": 0.004085, "V": 251.68570338, "T": "2017-11-16T03:28:00", "BV": 1.02740171 }, { "O": 0.00408399, "H": 0.004085, "L": 0.00408399, "C": 0.004085, "V": 106.04577029, "T": "2017-11-16T03:29:00", "BV": 0.43318373 }, { "O": 0.004085, "H": 0.004086, "L": 0.00407963, "C": 0.004086, "V": 260.84026299, "T": "2017-11-16T03:30:00", "BV": 1.06532121 }, { "O": 0.004086, "H": 0.0040872, "L": 0.004086, "C": 0.0040872, "V": 20.04061412, "T": "2017-11-16T03:31:00", "BV": 0.08189592 }, { "O": 0.00408601, "H": 0.00409, "L": 0.00408601, "C": 0.00409, "V": 135.3434568, "T": "2017-11-16T03:32:00", "BV": 0.55334433 }, { "O": 0.00408602, "H": 0.00408602, "L": 0.00408601, "C": 0.00408602, "V": 97.57768186, "T": "2017-11-16T03:33:00", "BV": 0.3987042 }, { "O": 0.00408999, "H": 0.00408999, "L": 0.00408601, "C": 0.00408602, "V": 334.80521233, "T": "2017-11-16T03:34:00", "BV": 1.3681171 }, { "O": 0.00408601, "H": 0.00408602, "L": 0.00408601, "C": 0.00408602, "V": 40.90811586, "T": "2017-11-16T03:35:00", "BV": 0.16715123 }, { "O": 0.00408602, "H": 0.00408602, "L": 0.00408601, "C": 0.00408601, "V": 376.91540971, "T": "2017-11-16T03:36:00", "BV": 1.54008327 }, { "O": 0.00408602, "H": 0.00408602, "L": 0.00408602, "C": 0.00408602, "V": 20.56848031, "T": "2017-11-16T03:37:00", "BV": 0.08404322 }, { "O": 0.00408602, "H": 0.00408602, "L": 0.0040799, "C": 0.0040799, "V": 1120.26654019, "T": "2017-11-16T03:38:00", "BV": 4.57516572 }, { "O": 0.00407991, "H": 0.00408601, "L": 0.0040799, "C": 0.00407999, "V": 337.28270943, "T": "2017-11-16T03:40:00", "BV": 1.37616145 }, { "O": 0.00407991, "H": 0.00407991, "L": 0.00407991, "C": 0.00407991, "V": 40.04957743, "T": "2017-11-16T03:41:00", "BV": 0.16339866 }, { "O": 0.00407991, "H": 0.00408602, "L": 0.00407991, "C": 0.00408, "V": 1255.87661581, "T": "2017-11-16T03:42:00", "BV": 5.1313192 }, { "O": 0.00408, "H": 0.00408601, "L": 0.00408, "C": 0.00408, "V": 15.72341557, "T": "2017-11-16T03:43:00", "BV": 0.06415386 }, { "O": 0.00408, "H": 0.00408601, "L": 0.00408, "C": 0.00408407, "V": 18.52260977, "T": "2017-11-16T03:44:00", "BV": 0.07558101 }, { "O": 0.00408, "H": 0.00409, "L": 0.00407963, "C": 0.00409, "V": 736.4266177, "T": "2017-11-16T03:45:00", "BV": 3.00819774 }, { "O": 0.00409, "H": 0.00409122, "L": 0.00409, "C": 0.00409122, "V": 133.23436826, "T": "2017-11-16T03:46:00", "BV": 0.54493874 }, { "O": 0.00409139, "H": 0.00409316, "L": 0.00409122, "C": 0.00409316, "V": 169.99711213, "T": "2017-11-16T03:47:00", "BV": 0.69578733 }, { "O": 0.00409382, "H": 0.00409382, "L": 0.00409316, "C": 0.00409316, "V": 141.92996289, "T": "2017-11-16T03:48:00", "BV": 0.58094276 }, { "O": 0.00409317, "H": 0.00409379, "L": 0.00409316, "C": 0.00409379, "V": 20.80651078, "T": "2017-11-16T03:49:00", "BV": 0.08516461 }, { "O": 0.00409379, "H": 0.00409379, "L": 0.00409315, "C": 0.00409315, "V": 74.05139265, "T": "2017-11-16T03:50:00", "BV": 0.30310919 }, { "O": 0.00409379, "H": 0.00409379, "L": 0.00409315, "C": 0.00409315, "V": 542.52940582, "T": "2017-11-16T03:51:00", "BV": 2.22097435 }, { "O": 0.00409315, "H": 0.00409382, "L": 0.00409315, "C": 0.00409315, "V": 7.56503885, "T": "2017-11-16T03:52:00", "BV": 0.03096549 }, { "O": 0.00409382, "H": 0.00410239, "L": 0.00409315, "C": 0.00409315, "V": 497.6491096, "T": "2017-11-16T03:53:00", "BV": 2.03945873 }, { "O": 0.00409315, "H": 0.00409315, "L": 0.00409315, "C": 0.00409315, "V": 4.55167878, "T": "2017-11-16T03:54:00", "BV": 0.01863069 }, { "O": 0.00409315, "H": 0.00409315, "L": 0.00409152, "C": 0.00409152, "V": 116.96409764, "T": "2017-11-16T03:55:00", "BV": 0.47872968 }, { "O": 0.00409155, "H": 0.004092, "L": 0.00409152, "C": 0.004092, "V": 77.08704891, "T": "2017-11-16T03:56:00", "BV": 0.3154131 }, { "O": 0.004092, "H": 0.004092, "L": 0.00409122, "C": 0.00409122, "V": 294.99278537, "T": "2017-11-16T03:57:00", "BV": 1.20709645 }, { "O": 0.00409084, "H": 0.00409084, "L": 0.00407012, "C": 0.00407012, "V": 83.8807923, "T": "2017-11-16T03:58:00", "BV": 0.34268345 }, { "O": 0.0040787, "H": 0.0040787, "L": 0.004077, "C": 0.00407716, "V": 13.79170488, "T": "2017-11-16T03:59:00", "BV": 0.05624686 }, { "O": 0.00407716, "H": 0.0040785, "L": 0.00407012, "C": 0.00407012, "V": 139.26875153, "T": "2017-11-16T04:00:00", "BV": 0.56774456 }, { "O": 0.00407129, "H": 0.00407129, "L": 0.00407012, "C": 0.00407012, "V": 16.92430409, "T": "2017-11-16T04:01:00", "BV": 0.06889286 }, { "O": 0.00407012, "H": 0.00407129, "L": 0.00407012, "C": 0.00407012, "V": 135.17841661, "T": "2017-11-16T04:02:00", "BV": 0.55023389 }, { "O": 0.00407129, "H": 0.00407452, "L": 0.00407129, "C": 0.00407452, "V": 14.22326753, "T": "2017-11-16T04:03:00", "BV": 0.05792187 }, { "O": 0.00407452, "H": 0.0040787, "L": 0.00407012, "C": 0.00407012, "V": 245.79073518, "T": "2017-11-16T04:04:00", "BV": 1.00122906 }, { "O": 0.00407012, "H": 0.00407383, "L": 0.00407004, "C": 0.00407004, "V": 297.59404583, "T": "2017-11-16T04:05:00", "BV": 1.21124203 }, { "O": 0.00407004, "H": 0.00407296, "L": 0.00407004, "C": 0.00407011, "V": 126.87238938, "T": "2017-11-16T04:06:00", "BV": 0.51650336 }, { "O": 0.00407012, "H": 0.00407012, "L": 0.00406684, "C": 0.00406684, "V": 790.37885745, "T": "2017-11-16T04:07:00", "BV": 3.21676007 }, { "O": 0.00406684, "H": 0.00406985, "L": 0.00406684, "C": 0.00406985, "V": 141.97181383, "T": "2017-11-16T04:08:00", "BV": 0.5776107 }, { "O": 0.00406963, "H": 0.00407012, "L": 0.00406684, "C": 0.00407012, "V": 664.77520544, "T": "2017-11-16T04:09:00", "BV": 2.70558314 }, { "O": 0.00407012, "H": 0.00407012, "L": 0.00406639, "C": 0.00406639, "V": 74.36380093, "T": "2017-11-16T04:10:00", "BV": 0.30266694 }, { "O": 0.00407012, "H": 0.0040787, "L": 0.00406851, "C": 0.00406851, "V": 80.2282327, "T": "2017-11-16T04:11:00", "BV": 0.32694706 }, { "O": 0.0040787, "H": 0.0040787, "L": 0.00406851, "C": 0.00406851, "V": 185.08328517, "T": "2017-11-16T04:12:00", "BV": 0.75443856 }, { "O": 0.00406851, "H": 0.0040787, "L": 0.00406639, "C": 0.0040787, "V": 371.67308614, "T": "2017-11-16T04:13:00", "BV": 1.51253406 }, { "O": 0.0040787, "H": 0.00408, "L": 0.00407868, "C": 0.00408, "V": 132.18779836, "T": "2017-11-16T04:14:00", "BV": 0.53919818 }, { "O": 0.00407602, "H": 0.00408142, "L": 0.004072, "C": 0.004072, "V": 45.29756908, "T": "2017-11-16T04:15:00", "BV": 0.1844957 }, { "O": 0.00407004, "H": 0.00410365, "L": 0.00407004, "C": 0.00410365, "V": 653.76712091, "T": "2017-11-16T04:16:00", "BV": 2.67429661 }, { "O": 0.00410365, "H": 0.00411233, "L": 0.00408905, "C": 0.0041, "V": 944.13444426, "T": "2017-11-16T04:17:00", "BV": 3.87226335 }, { "O": 0.0041, "H": 0.00411207, "L": 0.00408905, "C": 0.00409314, "V": 437.8654875, "T": "2017-11-16T04:18:00", "BV": 1.79498609 }, { "O": 0.00409315, "H": 0.00411148, "L": 0.00409315, "C": 0.00409315, "V": 50.73392941, "T": "2017-11-16T04:19:00", "BV": 0.20783375 }, { "O": 0.00410991, "H": 0.00410991, "L": 0.00409315, "C": 0.0040933, "V": 372.15001614, "T": "2017-11-16T04:20:00", "BV": 1.52496503 }, { "O": 0.00409332, "H": 0.00410954, "L": 0.00409332, "C": 0.00409335, "V": 127.68563386, "T": "2017-11-16T04:21:00", "BV": 0.52332023 }, { "O": 0.00410943, "H": 0.00410952, "L": 0.00410943, "C": 0.00410952, "V": 58.0832323, "T": "2017-11-16T04:22:00", "BV": 0.23869186 }, { "O": 0.00410951, "H": 0.00411, "L": 0.0041, "C": 0.00411, "V": 923.14640014, "T": "2017-11-16T04:23:00", "BV": 3.78651927 }, { "O": 0.00410951, "H": 0.00411, "L": 0.0041, "C": 0.00410004, "V": 232.98396378, "T": "2017-11-16T04:24:00", "BV": 0.95678135 }, { "O": 0.00410589, "H": 0.00411, "L": 0.00410004, "C": 0.00411, "V": 295.8923547, "T": "2017-11-16T04:25:00", "BV": 1.21375174 }, { "O": 0.00411, "H": 0.00411936, "L": 0.00410589, "C": 0.00411936, "V": 143.07339042, "T": "2017-11-16T04:26:00", "BV": 0.58877373 }, { "O": 0.00411936, "H": 0.00411936, "L": 0.00411011, "C": 0.00411011, "V": 56.11485096, "T": "2017-11-16T04:27:00", "BV": 0.23115247 }, { "O": 0.00410596, "H": 0.00412053, "L": 0.00410589, "C": 0.00410589, "V": 122.35986984, "T": "2017-11-16T04:28:00", "BV": 0.50345494 }, { "O": 0.00410589, "H": 0.00412, "L": 0.00410589, "C": 0.00412, "V": 94.35043611, "T": "2017-11-16T04:29:00", "BV": 0.38846818 }, { "O": 0.00411012, "H": 0.00412166, "L": 0.00411012, "C": 0.00412166, "V": 40.38728437, "T": "2017-11-16T04:30:00", "BV": 0.16631455 }, { "O": 0.00412121, "H": 0.0041254, "L": 0.00412121, "C": 0.00412121, "V": 28.86303263, "T": "2017-11-16T04:31:00", "BV": 0.11898725 }, { "O": 0.00412121, "H": 0.00412121, "L": 0.00412054, "C": 0.00412121, "V": 56.86881591, "T": "2017-11-16T04:32:00", "BV": 0.23435474 }, { "O": 0.00412121, "H": 0.0041254, "L": 0.00412054, "C": 0.00412054, "V": 46.72705775, "T": "2017-11-16T04:33:00", "BV": 0.19267822 }, { "O": 0.0041254, "H": 0.00412677, "L": 0.0041254, "C": 0.00412677, "V": 92.56182157, "T": "2017-11-16T04:34:00", "BV": 0.38190459 }, { "O": 0.00412706, "H": 0.004132, "L": 0.00412677, "C": 0.004132, "V": 853.28375014, "T": "2017-11-16T04:35:00", "BV": 3.5256602 }, { "O": 0.004132, "H": 0.00413273, "L": 0.004132, "C": 0.00413273, "V": 104.73992584, "T": "2017-11-16T04:36:00", "BV": 0.43278783 }, { "O": 0.00413273, "H": 0.00413536, "L": 0.00413273, "C": 0.00413536, "V": 357.79812469, "T": "2017-11-16T04:37:00", "BV": 1.47916904 }, { "O": 0.00413536, "H": 0.00413656, "L": 0.00413536, "C": 0.00413656, "V": 217.32198887, "T": "2017-11-16T04:38:00", "BV": 0.89889761 }, { "O": 0.004137, "H": 0.00413743, "L": 0.004137, "C": 0.00413743, "V": 31.57327936, "T": "2017-11-16T04:39:00", "BV": 0.13061952 }, { "O": 0.0041375, "H": 0.00414035, "L": 0.0041375, "C": 0.00414, "V": 120.17509447, "T": "2017-11-16T04:40:00", "BV": 0.49750888 }, { "O": 0.00414111, "H": 0.00414194, "L": 0.00413783, "C": 0.00414185, "V": 73.60066848, "T": "2017-11-16T04:41:00", "BV": 0.30482015 }, { "O": 0.00414185, "H": 0.00414292, "L": 0.00414185, "C": 0.00414292, "V": 259.1396832, "T": "2017-11-16T04:42:00", "BV": 1.07339831 }, { "O": 0.00414292, "H": 0.00417057, "L": 0.00414214, "C": 0.00416798, "V": 1028.08599348, "T": "2017-11-16T04:43:00", "BV": 4.27349255 }, { "O": 0.00414293, "H": 0.00416791, "L": 0.00414293, "C": 0.00414296, "V": 263.10203553, "T": "2017-11-16T04:44:00", "BV": 1.09461018 }, { "O": 0.00414296, "H": 0.00415, "L": 0.00414296, "C": 0.00415, "V": 270.43309306, "T": "2017-11-16T04:45:00", "BV": 1.12110167 }, { "O": 0.00415, "H": 0.0041655, "L": 0.00415, "C": 0.00415, "V": 399.39438716, "T": "2017-11-16T04:46:00", "BV": 1.6614166 }, { "O": 0.00415, "H": 0.0041655, "L": 0.00415, "C": 0.00416548, "V": 133.61943807, "T": "2017-11-16T04:47:00", "BV": 0.55542886 }, { "O": 0.00415002, "H": 0.00415017, "L": 0.00415002, "C": 0.00415002, "V": 226.28500802, "T": "2017-11-16T04:48:00", "BV": 0.93908923 }, { "O": 0.00416, "H": 0.00416, "L": 0.004151, "C": 0.004151, "V": 342.19929353, "T": "2017-11-16T04:49:00", "BV": 1.42131947 }, { "O": 0.004151, "H": 0.00415308, "L": 0.00414295, "C": 0.00414295, "V": 1048.01449576, "T": "2017-11-16T04:50:00", "BV": 4.34934629 }, { "O": 0.00414296, "H": 0.004151, "L": 0.00414295, "C": 0.00414295, "V": 473.4770982, "T": "2017-11-16T04:51:00", "BV": 1.96226583 }, { "O": 0.00414294, "H": 0.00414294, "L": 0.00413999, "C": 0.00413999, "V": 351.97158917, "T": "2017-11-16T04:52:00", "BV": 1.45796407 }, { "O": 0.00414, "H": 0.00414, "L": 0.00412676, "C": 0.00413499, "V": 3477.86020969, "T": "2017-11-16T04:53:00", "BV": 14.35334122 }, { "O": 0.00413499, "H": 0.004135, "L": 0.00413499, "C": 0.004135, "V": 43.98578644, "T": "2017-11-16T04:54:00", "BV": 0.18188113 }, { "O": 0.004135, "H": 0.00415308, "L": 0.004135, "C": 0.004135, "V": 427.60936257, "T": "2017-11-16T04:55:00", "BV": 1.77231282 }, { "O": 0.004135, "H": 0.00415308, "L": 0.00413499, "C": 0.00415308, "V": 249.38681598, "T": "2017-11-16T04:56:00", "BV": 1.03407263 }, { "O": 0.004135, "H": 0.00415308, "L": 0.00413499, "C": 0.00413499, "V": 269.68751546, "T": "2017-11-16T04:57:00", "BV": 1.11699189 }, { "O": 0.0041355, "H": 0.0041355, "L": 0.004125, "C": 0.004125, "V": 496.84136228, "T": "2017-11-16T04:58:00", "BV": 2.05074509 }, { "O": 0.004135, "H": 0.0041355, "L": 0.004125, "C": 0.004125, "V": 40.49433832, "T": "2017-11-16T04:59:00", "BV": 0.16713521 }, { "O": 0.00413384, "H": 0.00413549, "L": 0.004125, "C": 0.00413549, "V": 63.85791343, "T": "2017-11-16T05:00:00", "BV": 0.26359183 }, { "O": 0.004125, "H": 0.004125, "L": 0.004125, "C": 0.004125, "V": 22.89621657, "T": "2017-11-16T05:01:00", "BV": 0.09444688 }, { "O": 0.00413549, "H": 0.0041355, "L": 0.00412483, "C": 0.0041355, "V": 594.82433925, "T": "2017-11-16T05:02:00", "BV": 2.45948235 }, { "O": 0.00413385, "H": 0.00413385, "L": 0.00412054, "C": 0.00412054, "V": 104.10221799, "T": "2017-11-16T05:03:00", "BV": 0.42898833 }, { "O": 0.00412398, "H": 0.0041355, "L": 0.00412054, "C": 0.0041355, "V": 624.52208261, "T": "2017-11-16T05:04:00", "BV": 2.58250919 }, { "O": 0.00412106, "H": 0.0041355, "L": 0.00412054, "C": 0.0041355, "V": 175.37669236, "T": "2017-11-16T05:05:00", "BV": 0.72292421 }, { "O": 0.0041349, "H": 0.0041349, "L": 0.00413385, "C": 0.0041349, "V": 37.48987658, "T": "2017-11-16T05:06:00", "BV": 0.15498137 }, { "O": 0.00413499, "H": 0.0041355, "L": 0.0041349, "C": 0.0041349, "V": 263.06019092, "T": "2017-11-16T05:07:00", "BV": 1.08780405 }, { "O": 0.0041355, "H": 0.0041355, "L": 0.0041349, "C": 0.0041349, "V": 83.22262384, "T": "2017-11-16T05:08:00", "BV": 0.34415422 }, { "O": 0.0041349, "H": 0.00413491, "L": 0.0041349, "C": 0.0041349, "V": 215.97511317, "T": "2017-11-16T05:09:00", "BV": 0.89303541 }, { "O": 0.0041349, "H": 0.00413549, "L": 0.00412039, "C": 0.00412039, "V": 236.82170259, "T": "2017-11-16T05:10:00", "BV": 0.97816247 }, { "O": 0.00412039, "H": 0.00413549, "L": 0.00412039, "C": 0.00412054, "V": 107.57340321, "T": "2017-11-16T05:11:00", "BV": 0.4433627 }, { "O": 0.00412054, "H": 0.00413549, "L": 0.00412054, "C": 0.00412154, "V": 131.81649565, "T": "2017-11-16T05:12:00", "BV": 0.54348376 }, { "O": 0.00412054, "H": 0.00413255, "L": 0.00412001, "C": 0.00412001, "V": 127.42183213, "T": "2017-11-16T05:13:00", "BV": 0.5250247 }, { "O": 0.004128, "H": 0.00413255, "L": 0.00412, "C": 0.004128, "V": 293.99055182, "T": "2017-11-16T05:14:00", "BV": 1.2130338 }, { "O": 0.004128, "H": 0.004129, "L": 0.00411959, "C": 0.004129, "V": 24.49133452, "T": "2017-11-16T05:15:00", "BV": 0.1010891 }, { "O": 0.004129, "H": 0.004129, "L": 0.00411959, "C": 0.00411959, "V": 37.6249823, "T": "2017-11-16T05:16:00", "BV": 0.15512253 }, { "O": 0.004129, "H": 0.00412999, "L": 0.00411959, "C": 0.00411959, "V": 315.18982099, "T": "2017-11-16T05:17:00", "BV": 1.29895021 }, { "O": 0.00411942, "H": 0.00411942, "L": 0.00411, "C": 0.00411, "V": 367.78567585, "T": "2017-11-16T05:18:00", "BV": 1.5125988 }, { "O": 0.00411, "H": 0.00411923, "L": 0.0041069, "C": 0.00411923, "V": 247.54775346, "T": "2017-11-16T05:19:00", "BV": 1.01937806 }, { "O": 0.0041069, "H": 0.0041069, "L": 0.00410671, "C": 0.00410671, "V": 6.12300217, "T": "2017-11-16T05:20:00", "BV": 0.0251461 }, { "O": 0.00410589, "H": 0.0041069, "L": 0.00410561, "C": 0.00410561, "V": 88.12875074, "T": "2017-11-16T05:21:00", "BV": 0.36185778 }, { "O": 0.00410561, "H": 0.0041069, "L": 0.00410561, "C": 0.00410685, "V": 33.88404702, "T": "2017-11-16T05:22:00", "BV": 0.13911833 }, { "O": 0.00410561, "H": 0.00410685, "L": 0.00410561, "C": 0.00410685, "V": 85.05138289, "T": "2017-11-16T05:23:00", "BV": 0.3491881 }, { "O": 0.00410685, "H": 0.00410685, "L": 0.00410561, "C": 0.00410685, "V": 298.56756736, "T": "2017-11-16T05:24:00", "BV": 1.22617164 }, { "O": 0.00410561, "H": 0.00410685, "L": 0.00410561, "C": 0.00410685, "V": 935.59482833, "T": "2017-11-16T05:25:00", "BV": 3.84234507 }, { "O": 0.00410685, "H": 0.0041069, "L": 0.00410685, "C": 0.0041069, "V": 78.56105809, "T": "2017-11-16T05:26:00", "BV": 0.32263864 }, { "O": 0.00410685, "H": 0.00411006, "L": 0.00410685, "C": 0.00411006, "V": 10.45577213, "T": "2017-11-16T05:27:00", "BV": 0.04294856 }, { "O": 0.00411065, "H": 0.00411923, "L": 0.00411065, "C": 0.00411923, "V": 107.70783639, "T": "2017-11-16T05:28:00", "BV": 0.44364902 }, { "O": 0.00411923, "H": 0.00411923, "L": 0.00411923, "C": 0.00411923, "V": 9.0, "T": "2017-11-16T05:29:00", "BV": 0.03707307 }, { "O": 0.00410685, "H": 0.00411923, "L": 0.00410685, "C": 0.004119, "V": 394.55791233, "T": "2017-11-16T05:30:00", "BV": 1.62404508 }, { "O": 0.00410685, "H": 0.004119, "L": 0.00410685, "C": 0.00410685, "V": 242.61410093, "T": "2017-11-16T05:31:00", "BV": 0.99908604 }, { "O": 0.00410562, "H": 0.00410562, "L": 0.00410524, "C": 0.00410524, "V": 108.31253957, "T": "2017-11-16T05:32:00", "BV": 0.44468984 }, { "O": 0.00410502, "H": 0.00410502, "L": 0.00410446, "C": 0.00410446, "V": 3.1944053, "T": "2017-11-16T05:33:00", "BV": 0.01311241 }, { "O": 0.00410446, "H": 0.00410446, "L": 0.00410005, "C": 0.00410446, "V": 187.07666792, "T": "2017-11-16T05:34:00", "BV": 0.76710678 }, { "O": 0.00410442, "H": 0.004105, "L": 0.00410442, "C": 0.004105, "V": 68.881493, "T": "2017-11-16T05:35:00", "BV": 0.28272611 }, { "O": 0.004105, "H": 0.004105, "L": 0.00410005, "C": 0.00410005, "V": 177.95697248, "T": "2017-11-16T05:36:00", "BV": 0.73050417 }, { "O": 0.00410005, "H": 0.00410005, "L": 0.0041, "C": 0.0041, "V": 49.70922378, "T": "2017-11-16T05:37:00", "BV": 0.20380783 }, { "O": 0.0041, "H": 0.0041, "L": 0.0041, "C": 0.0041, "V": 161.08590591, "T": "2017-11-16T05:38:00", "BV": 0.6604522 }, { "O": 0.0041, "H": 0.0041, "L": 0.00409991, "C": 0.00409991, "V": 78.65291554, "T": "2017-11-16T05:39:00", "BV": 0.32247684 }, { "O": 0.0041, "H": 0.0041, "L": 0.00409991, "C": 0.00409991, "V": 258.20624301, "T": "2017-11-16T05:40:00", "BV": 1.05864485 }, { "O": 0.0040995, "H": 0.00409991, "L": 0.00409849, "C": 0.00409849, "V": 61.17054423, "T": "2017-11-16T05:41:00", "BV": 0.25074372 }, { "O": 0.00409849, "H": 0.00409991, "L": 0.00409849, "C": 0.00409991, "V": 142.5854557, "T": "2017-11-16T05:42:00", "BV": 0.58455419 }, { "O": 0.00409849, "H": 0.00409849, "L": 0.00409849, "C": 0.00409849, "V": 7.73677255, "T": "2017-11-16T05:43:00", "BV": 0.03170908 }, { "O": 0.004098, "H": 0.004098, "L": 0.00409765, "C": 0.00409765, "V": 180.55976861, "T": "2017-11-16T05:44:00", "BV": 0.73990854 }, { "O": 0.00409739, "H": 0.00409765, "L": 0.00409739, "C": 0.00409765, "V": 90.56368302, "T": "2017-11-16T05:45:00", "BV": 0.37109658 }, { "O": 0.00409739, "H": 0.00409991, "L": 0.00409739, "C": 0.00409764, "V": 153.43119288, "T": "2017-11-16T05:46:00", "BV": 0.62902351 }, { "O": 0.00409739, "H": 0.00409764, "L": 0.00409628, "C": 0.00409628, "V": 48.90822981, "T": "2017-11-16T05:47:00", "BV": 0.20039047 }, { "O": 0.00409624, "H": 0.00409624, "L": 0.00408849, "C": 0.00409617, "V": 85.35465235, "T": "2017-11-16T05:48:00", "BV": 0.34929134 }, { "O": 0.00409617, "H": 0.00409617, "L": 0.00408849, "C": 0.00409617, "V": 171.23472214, "T": "2017-11-16T05:49:00", "BV": 0.70119903 }, { "O": 0.00408877, "H": 0.00408877, "L": 0.0040883, "C": 0.0040883, "V": 163.62079268, "T": "2017-11-16T05:50:00", "BV": 0.66895372 }, { "O": 0.0040883, "H": 0.0040883, "L": 0.0040873, "C": 0.0040873, "V": 44.68901984, "T": "2017-11-16T05:51:00", "BV": 0.18269933 }, { "O": 0.0040883, "H": 0.0040883, "L": 0.004085, "C": 0.004085, "V": 117.29240374, "T": "2017-11-16T05:52:00", "BV": 0.47943546 }, { "O": 0.004085, "H": 0.0040883, "L": 0.004085, "C": 0.0040883, "V": 330.3696388, "T": "2017-11-16T05:53:00", "BV": 1.35059413 }, { "O": 0.0040883, "H": 0.0040883, "L": 0.00408532, "C": 0.00408532, "V": 41.04028748, "T": "2017-11-16T05:54:00", "BV": 0.16777657 }, { "O": 0.00408589, "H": 0.00408589, "L": 0.00408532, "C": 0.00408532, "V": 127.2258179, "T": "2017-11-16T05:55:00", "BV": 0.51975874 }, { "O": 0.00408511, "H": 0.00408511, "L": 0.00408511, "C": 0.00408511, "V": 1.8387828, "T": "2017-11-16T05:56:00", "BV": 0.00751162 }, { "O": 0.00408501, "H": 0.00408501, "L": 0.00408445, "C": 0.00408445, "V": 67.03390914, "T": "2017-11-16T05:57:00", "BV": 0.27380312 }, { "O": 0.00408445, "H": 0.00408445, "L": 0.00408203, "C": 0.00408402, "V": 66.07324218, "T": "2017-11-16T05:58:00", "BV": 0.26984046 }, { "O": 0.00408203, "H": 0.00408589, "L": 0.00408062, "C": 0.00408589, "V": 127.50596051, "T": "2017-11-16T05:59:00", "BV": 0.52059338 }, { "O": 0.00408033, "H": 0.00408033, "L": 0.00408033, "C": 0.00408033, "V": 2.11134246, "T": "2017-11-16T06:00:00", "BV": 0.00861496 }, { "O": 0.00408033, "H": 0.00408589, "L": 0.00408033, "C": 0.00408346, "V": 245.09522443, "T": "2017-11-16T06:01:00", "BV": 1.00078035 }, { "O": 0.00408, "H": 0.00408587, "L": 0.0040727, "C": 0.00408587, "V": 125.35828772, "T": "2017-11-16T06:02:00", "BV": 0.51120427 }, { "O": 0.0040732, "H": 0.00408587, "L": 0.0040732, "C": 0.00408587, "V": 119.52580046, "T": "2017-11-16T06:03:00", "BV": 0.48833868 }, { "O": 0.00408586, "H": 0.00408587, "L": 0.00407321, "C": 0.00408587, "V": 49.61751839, "T": "2017-11-16T06:04:00", "BV": 0.20269273 }, { "O": 0.00408587, "H": 0.0040883, "L": 0.0040732, "C": 0.0040732, "V": 86.6192746, "T": "2017-11-16T06:05:00", "BV": 0.35332299 }, { "O": 0.00408829, "H": 0.00408829, "L": 0.00407333, "C": 0.00407334, "V": 53.24442743, "T": "2017-11-16T06:06:00", "BV": 0.21688461 }, { "O": 0.00408828, "H": 0.0040883, "L": 0.00407333, "C": 0.00407333, "V": 406.42070267, "T": "2017-11-16T06:07:00", "BV": 1.65800561 }, { "O": 0.00407333, "H": 0.00407333, "L": 0.0040732, "C": 0.0040732, "V": 106.27933798, "T": "2017-11-16T06:08:00", "BV": 0.43289713 }, { "O": 0.0040732, "H": 0.00407333, "L": 0.0040732, "C": 0.00407333, "V": 380.20737077, "T": "2017-11-16T06:09:00", "BV": 1.54870834 }, { "O": 0.0040733, "H": 0.00407333, "L": 0.0040733, "C": 0.00407333, "V": 45.6752481, "T": "2017-11-16T06:10:00", "BV": 0.18604995 }, { "O": 0.00407333, "H": 0.00407333, "L": 0.0040733, "C": 0.00407333, "V": 96.85148308, "T": "2017-11-16T06:11:00", "BV": 0.39450786 }, { "O": 0.00407332, "H": 0.00407333, "L": 0.0040732, "C": 0.0040732, "V": 217.40062908, "T": "2017-11-16T06:12:00", "BV": 0.8855218 }, { "O": 0.0040732, "H": 0.0040732, "L": 0.0040732, "C": 0.0040732, "V": 9.69056866, "T": "2017-11-16T06:13:00", "BV": 0.03947162 }, { "O": 0.0040732, "H": 0.0040733, "L": 0.00406786, "C": 0.00406786, "V": 298.21573606, "T": "2017-11-16T06:14:00", "BV": 1.21404859 }, { "O": 0.0040732, "H": 0.0040732, "L": 0.00406125, "C": 0.00406125, "V": 301.98683705, "T": "2017-11-16T06:15:00", "BV": 1.22767489 }, { "O": 0.00407332, "H": 0.00407333, "L": 0.00406126, "C": 0.00406299, "V": 151.05121511, "T": "2017-11-16T06:16:00", "BV": 0.61396872 }, { "O": 0.00407332, "H": 0.00407333, "L": 0.00406125, "C": 0.00407333, "V": 327.53621009, "T": "2017-11-16T06:17:00", "BV": 1.33227667 }, { "O": 0.0040733, "H": 0.00407333, "L": 0.00406125, "C": 0.00406126, "V": 112.66280093, "T": "2017-11-16T06:18:00", "BV": 0.45795285 }, { "O": 0.00407333, "H": 0.00407333, "L": 0.00406126, "C": 0.00406126, "V": 36.23716369, "T": "2017-11-16T06:19:00", "BV": 0.14717123 }, { "O": 0.00406126, "H": 0.00406126, "L": 0.00406126, "C": 0.00406126, "V": 11.73327544, "T": "2017-11-16T06:20:00", "BV": 0.04765188 }, { "O": 0.00406127, "H": 0.00406127, "L": 0.00406127, "C": 0.00406127, "V": 95.03284738, "T": "2017-11-16T06:21:00", "BV": 0.38595405 }, { "O": 0.00406132, "H": 0.00407332, "L": 0.00406132, "C": 0.00407332, "V": 159.42713256, "T": "2017-11-16T06:23:00", "BV": 0.64915771 }, { "O": 0.00407332, "H": 0.00407333, "L": 0.00406136, "C": 0.00406136, "V": 166.81580426, "T": "2017-11-16T06:24:00", "BV": 0.67863844 }, { "O": 0.00407333, "H": 0.00407333, "L": 0.00406141, "C": 0.00406141, "V": 125.13865981, "T": "2017-11-16T06:25:00", "BV": 0.50963807 }, { "O": 0.00406141, "H": 0.00407333, "L": 0.00406141, "C": 0.00407333, "V": 164.43026883, "T": "2017-11-16T06:26:00", "BV": 0.66787328 }, { "O": 0.00407333, "H": 0.00407333, "L": 0.00407333, "C": 0.00407333, "V": 21.1579233, "T": "2017-11-16T06:27:00", "BV": 0.08618319 }, { "O": 0.00407332, "H": 0.00407332, "L": 0.00406115, "C": 0.00406115, "V": 385.32090506, "T": "2017-11-16T06:28:00", "BV": 1.56526609 }, { "O": 0.00406115, "H": 0.00407, "L": 0.00406066, "C": 0.00406118, "V": 438.45000814, "T": "2017-11-16T06:29:00", "BV": 1.78093641 }, { "O": 0.00406118, "H": 0.00406118, "L": 0.00406065, "C": 0.00406065, "V": 125.55122501, "T": "2017-11-16T06:30:00", "BV": 0.50987109 }, { "O": 0.00406065, "H": 0.00406999, "L": 0.00405992, "C": 0.00405996, "V": 232.35095801, "T": "2017-11-16T06:31:00", "BV": 0.94336482 }, { "O": 0.00406, "H": 0.00406, "L": 0.00405597, "C": 0.00406, "V": 136.59820315, "T": "2017-11-16T06:32:00", "BV": 0.5545294 }, { "O": 0.00405996, "H": 0.00406999, "L": 0.00405597, "C": 0.00405597, "V": 108.25348426, "T": "2017-11-16T06:33:00", "BV": 0.43921474 }, { "O": 0.00405597, "H": 0.0040699, "L": 0.00405597, "C": 0.0040699, "V": 101.49896722, "T": "2017-11-16T06:34:00", "BV": 0.41200012 }, { "O": 0.00406, "H": 0.004063, "L": 0.00406, "C": 0.004063, "V": 61.18429076, "T": "2017-11-16T06:35:00", "BV": 0.2484686 }, { "O": 0.0040699, "H": 0.0040699, "L": 0.0040699, "C": 0.0040699, "V": 29.7767282, "T": "2017-11-16T06:36:00", "BV": 0.12118829 }, { "O": 0.00406989, "H": 0.0040699, "L": 0.004064, "C": 0.004064, "V": 61.54361559, "T": "2017-11-16T06:37:00", "BV": 0.25045189 }, { "O": 0.00406401, "H": 0.0040699, "L": 0.00406401, "C": 0.0040699, "V": 85.36657447, "T": "2017-11-16T06:38:00", "BV": 0.34740394 }, { "O": 0.0040699, "H": 0.0040699, "L": 0.0040688, "C": 0.0040699, "V": 37.83048121, "T": "2017-11-16T06:39:00", "BV": 0.15394715 }, { "O": 0.0040688, "H": 0.0040699, "L": 0.004068, "C": 0.004068, "V": 3.86453768, "T": "2017-11-16T06:40:00", "BV": 0.01572521 }, { "O": 0.004068, "H": 0.004068, "L": 0.00406401, "C": 0.004068, "V": 246.02399136, "T": "2017-11-16T06:41:00", "BV": 1.00055796 }, { "O": 0.004068, "H": 0.004068, "L": 0.004068, "C": 0.004068, "V": 19.11847257, "T": "2017-11-16T06:42:00", "BV": 0.07777394 }, { "O": 0.004068, "H": 0.004068, "L": 0.00406405, "C": 0.00406405, "V": 79.11372827, "T": "2017-11-16T06:43:00", "BV": 0.32179461 }, { "O": 0.004068, "H": 0.0040699, "L": 0.00406405, "C": 0.004068, "V": 99.43903123, "T": "2017-11-16T06:44:00", "BV": 0.4043589 }, { "O": 0.004066, "H": 0.0040699, "L": 0.00406405, "C": 0.004065, "V": 153.58654447, "T": "2017-11-16T06:45:00", "BV": 0.62447966 }, { "O": 0.004065, "H": 0.004065, "L": 0.00406405, "C": 0.00406405, "V": 12.26918617, "T": "2017-11-16T06:46:00", "BV": 0.04987093 }, { "O": 0.004065, "H": 0.0040699, "L": 0.004065, "C": 0.004065, "V": 355.74191215, "T": "2017-11-16T06:47:00", "BV": 1.44736006 }, { "O": 0.004065, "H": 0.004065, "L": 0.00406406, "C": 0.0040641, "V": 32.90147578, "T": "2017-11-16T06:48:00", "BV": 0.13373069 }, { "O": 0.004065, "H": 0.004065, "L": 0.004065, "C": 0.004065, "V": 187.59402442, "T": "2017-11-16T06:49:00", "BV": 0.76256969 }, { "O": 0.004065, "H": 0.004065, "L": 0.00406411, "C": 0.00406411, "V": 222.21696892, "T": "2017-11-16T06:50:00", "BV": 0.90311625 }, { "O": 0.00406411, "H": 0.0040642, "L": 0.0040641, "C": 0.0040641, "V": 223.60995957, "T": "2017-11-16T06:51:00", "BV": 0.90877452 }, { "O": 0.0040641, "H": 0.0040641, "L": 0.00406406, "C": 0.00406406, "V": 379.82497354, "T": "2017-11-16T06:52:00", "BV": 1.54364586 }, { "O": 0.0040641, "H": 0.0040641, "L": 0.00406405, "C": 0.00406405, "V": 20.09106283, "T": "2017-11-16T06:53:00", "BV": 0.08165142 }, { "O": 0.00406405, "H": 0.00406405, "L": 0.004064, "C": 0.004064, "V": 441.79093053, "T": "2017-11-16T06:54:00", "BV": 1.79545906 }, { "O": 0.00406405, "H": 0.00406405, "L": 0.004064, "C": 0.004064, "V": 30.62621627, "T": "2017-11-16T06:55:00", "BV": 0.1244653 }, { "O": 0.00406405, "H": 0.00406406, "L": 0.004063, "C": 0.004063, "V": 57.97446736, "T": "2017-11-16T06:56:00", "BV": 0.23559965 }, { "O": 0.004063, "H": 0.004063, "L": 0.004063, "C": 0.004063, "V": 4.30518767, "T": "2017-11-16T06:57:00", "BV": 0.01749197 }, { "O": 0.004063, "H": 0.00406406, "L": 0.004063, "C": 0.004063, "V": 410.52411378, "T": "2017-11-16T06:58:00", "BV": 1.66820668 }, { "O": 0.00406192, "H": 0.004063, "L": 0.00406156, "C": 0.004063, "V": 25.54248154, "T": "2017-11-16T06:59:00", "BV": 0.1037553 }, { "O": 0.00406406, "H": 0.0040641, "L": 0.00406406, "C": 0.0040641, "V": 49.92247396, "T": "2017-11-16T07:00:00", "BV": 0.20288792 }, { "O": 0.0040641, "H": 0.0040641, "L": 0.004063, "C": 0.004064, "V": 129.41852519, "T": "2017-11-16T07:01:00", "BV": 0.52596372 }, { "O": 0.004064, "H": 0.004064, "L": 0.004064, "C": 0.004064, "V": 14.37377045, "T": "2017-11-16T07:03:00", "BV": 0.05841498 }, { "O": 0.004064, "H": 0.0040641, "L": 0.004064, "C": 0.0040641, "V": 11.04788838, "T": "2017-11-16T07:04:00", "BV": 0.04489932 }, { "O": 0.004063, "H": 0.0040641, "L": 0.004063, "C": 0.004063, "V": 430.69386921, "T": "2017-11-16T07:05:00", "BV": 1.75015876 }, { "O": 0.004063, "H": 0.004063, "L": 0.004063, "C": 0.004063, "V": 269.2411787, "T": "2017-11-16T07:06:00", "BV": 1.0939269 }, { "O": 0.004063, "H": 0.00406301, "L": 0.004063, "C": 0.00406301, "V": 60.42765671, "T": "2017-11-16T07:07:00", "BV": 0.24551776 }, { "O": 0.00406301, "H": 0.00406301, "L": 0.004063, "C": 0.00406301, "V": 182.73648459, "T": "2017-11-16T07:08:00", "BV": 0.7424591 }, { "O": 0.0040641, "H": 0.0040641, "L": 0.004063, "C": 0.004063, "V": 95.71405562, "T": "2017-11-16T07:09:00", "BV": 0.38894239 }, { "O": 0.004063, "H": 0.004063, "L": 0.00405991, "C": 0.00405991, "V": 414.03189473, "T": "2017-11-16T07:10:00", "BV": 1.68193393 }, { "O": 0.00405991, "H": 0.00405991, "L": 0.00405945, "C": 0.00405945, "V": 61.85055304, "T": "2017-11-16T07:11:00", "BV": 0.25110716 }, { "O": 0.00405945, "H": 0.00405945, "L": 0.00403751, "C": 0.00403751, "V": 565.76113266, "T": "2017-11-16T07:12:00", "BV": 2.2902731 }, { "O": 0.00403689, "H": 0.00404904, "L": 0.004029, "C": 0.00404896, "V": 1451.87528399, "T": "2017-11-16T07:13:00", "BV": 5.86226787 }, { "O": 0.00404896, "H": 0.00404904, "L": 0.00404801, "C": 0.00404801, "V": 217.77735672, "T": "2017-11-16T07:14:00", "BV": 0.88178179 }, { "O": 0.00404904, "H": 0.00404904, "L": 0.00404904, "C": 0.00404904, "V": 4.58572593, "T": "2017-11-16T07:15:00", "BV": 0.01856778 }, { "O": 0.00405, "H": 0.00405, "L": 0.00404904, "C": 0.00404904, "V": 70.58261301, "T": "2017-11-16T07:16:00", "BV": 0.28584018 }, { "O": 0.00404904, "H": 0.00405, "L": 0.0040363, "C": 0.0040363, "V": 310.86058267, "T": "2017-11-16T07:17:00", "BV": 1.25785299 }, { "O": 0.0040363, "H": 0.0040363, "L": 0.00402605, "C": 0.00402605, "V": 159.67698299, "T": "2017-11-16T07:18:00", "BV": 0.64356048 }, { "O": 0.00402798, "H": 0.0040363, "L": 0.00402798, "C": 0.0040363, "V": 146.26078998, "T": "2017-11-16T07:19:00", "BV": 0.58923579 }, { "O": 0.00402728, "H": 0.00404056, "L": 0.00402728, "C": 0.00404056, "V": 66.44909089, "T": "2017-11-16T07:20:00", "BV": 0.26777334 }, { "O": 0.00404101, "H": 0.00405, "L": 0.00404101, "C": 0.00404657, "V": 78.54777656, "T": "2017-11-16T07:21:00", "BV": 0.3180749 }, { "O": 0.00404657, "H": 0.00404999, "L": 0.00403201, "C": 0.00403201, "V": 91.13503898, "T": "2017-11-16T07:22:00", "BV": 0.36769699 }, { "O": 0.004042, "H": 0.004042, "L": 0.00403201, "C": 0.00403203, "V": 134.51273051, "T": "2017-11-16T07:23:00", "BV": 0.54327323 }, { "O": 0.00403202, "H": 0.00403203, "L": 0.00402728, "C": 0.00403203, "V": 490.48682372, "T": "2017-11-16T07:24:00", "BV": 1.97751336 }, { "O": 0.004042, "H": 0.004042, "L": 0.00403202, "C": 0.00403202, "V": 104.2332442, "T": "2017-11-16T07:25:00", "BV": 0.42107124 }, { "O": 0.004042, "H": 0.004042, "L": 0.00402728, "C": 0.004042, "V": 96.28475549, "T": "2017-11-16T07:26:00", "BV": 0.38906936 }, { "O": 0.00402728, "H": 0.004042, "L": 0.00402728, "C": 0.004042, "V": 60.13059064, "T": "2017-11-16T07:27:00", "BV": 0.24297231 }, { "O": 0.00402728, "H": 0.00402728, "L": 0.0040269, "C": 0.00402728, "V": 102.78821884, "T": "2017-11-16T07:28:00", "BV": 0.41392645 }, { "O": 0.00402728, "H": 0.00402986, "L": 0.00402728, "C": 0.00402986, "V": 72.1862174, "T": "2017-11-16T07:29:00", "BV": 0.29089995 }, { "O": 0.00402986, "H": 0.00404199, "L": 0.0040269, "C": 0.00404199, "V": 747.65464172, "T": "2017-11-16T07:30:00", "BV": 3.01207011 }, { "O": 0.00404199, "H": 0.004042, "L": 0.00402987, "C": 0.004042, "V": 126.82679831, "T": "2017-11-16T07:31:00", "BV": 0.51160335 }, { "O": 0.004042, "H": 0.004042, "L": 0.00402033, "C": 0.00402033, "V": 679.86063748, "T": "2017-11-16T07:32:00", "BV": 2.74470643 }, { "O": 0.00402021, "H": 0.00404441, "L": 0.00400814, "C": 0.00404439, "V": 455.21948136, "T": "2017-11-16T07:33:00", "BV": 1.83013626 }, { "O": 0.00401369, "H": 0.00403994, "L": 0.00401369, "C": 0.00403994, "V": 91.09681614, "T": "2017-11-16T07:34:00", "BV": 0.36678942 }, { "O": 0.00401387, "H": 0.00403, "L": 0.00401387, "C": 0.00401387, "V": 3.73231881, "T": "2017-11-16T07:35:00", "BV": 0.01498516 }, { "O": 0.00401387, "H": 0.00401387, "L": 0.00401369, "C": 0.00401369, "V": 155.99327624, "T": "2017-11-16T07:36:00", "BV": 0.62612886 }, { "O": 0.00401369, "H": 0.00401369, "L": 0.0040065, "C": 0.0040065, "V": 277.86847399, "T": "2017-11-16T07:37:00", "BV": 1.11355148 }, { "O": 0.0040065, "H": 0.0040065, "L": 0.0040065, "C": 0.0040065, "V": 195.97057529, "T": "2017-11-16T07:38:00", "BV": 0.7851561 }, { "O": 0.00400649, "H": 0.0040065, "L": 0.00400005, "C": 0.00400005, "V": 325.11241514, "T": "2017-11-16T07:39:00", "BV": 1.30162187 }, { "O": 0.00400063, "H": 0.00400063, "L": 0.004, "C": 0.004, "V": 954.82554664, "T": "2017-11-16T07:40:00", "BV": 3.81935457 }, { "O": 0.004, "H": 0.00401387, "L": 0.003992, "C": 0.00401385, "V": 895.93259431, "T": "2017-11-16T07:41:00", "BV": 3.58092184 }, { "O": 0.004, "H": 0.004, "L": 0.00398999, "C": 0.00398999, "V": 464.80934179, "T": "2017-11-16T07:42:00", "BV": 1.85535465 }, { "O": 0.00398985, "H": 0.00398999, "L": 0.003989, "C": 0.00398901, "V": 107.23210817, "T": "2017-11-16T07:43:00", "BV": 0.42777652 }, { "O": 0.00398901, "H": 0.00398999, "L": 0.00398901, "C": 0.00398999, "V": 35.85713228, "T": "2017-11-16T07:44:00", "BV": 0.14305273 }, { "O": 0.00398999, "H": 0.00399, "L": 0.00398998, "C": 0.00398998, "V": 448.9696402, "T": "2017-11-16T07:45:00", "BV": 1.79138066 }, { "O": 0.00398999, "H": 0.00400476, "L": 0.00398997, "C": 0.00398997, "V": 553.18193182, "T": "2017-11-16T07:46:00", "BV": 2.21190831 }, { "O": 0.0039982, "H": 0.0039982, "L": 0.00398997, "C": 0.00398997, "V": 494.57487317, "T": "2017-11-16T07:47:00", "BV": 1.97434554 }, { "O": 0.00398997, "H": 0.00398997, "L": 0.0039897, "C": 0.00398997, "V": 360.44445184, "T": "2017-11-16T07:48:00", "BV": 1.43810089 }, { "O": 0.00399396, "H": 0.00399396, "L": 0.00398997, "C": 0.00398997, "V": 292.51998143, "T": "2017-11-16T07:49:00", "BV": 1.16763899 }, { "O": 0.00398997, "H": 0.00399396, "L": 0.00398997, "C": 0.00398997, "V": 256.60713735, "T": "2017-11-16T07:50:00", "BV": 1.02422367 }, { "O": 0.00398997, "H": 0.00398997, "L": 0.00398149, "C": 0.00398524, "V": 757.5887394, "T": "2017-11-16T07:51:00", "BV": 3.02146163 }, { "O": 0.00398149, "H": 0.00398524, "L": 0.00398, "C": 0.00398003, "V": 248.19784426, "T": "2017-11-16T07:52:00", "BV": 0.9882259 }, { "O": 0.00398, "H": 0.00398003, "L": 0.0039788, "C": 0.0039788, "V": 135.61399927, "T": "2017-11-16T07:53:00", "BV": 0.53970784 }, { "O": 0.00397873, "H": 0.0039788, "L": 0.0039574, "C": 0.0039574, "V": 1122.10564836, "T": "2017-11-16T07:54:00", "BV": 4.44656132 }, { "O": 0.00395879, "H": 0.00396, "L": 0.00395879, "C": 0.00396, "V": 29.66822544, "T": "2017-11-16T07:55:00", "BV": 0.11746982 }, { "O": 0.00395879, "H": 0.00395879, "L": 0.00395545, "C": 0.0039574, "V": 109.33606237, "T": "2017-11-16T07:56:00", "BV": 0.4327654 }, { "O": 0.0039574, "H": 0.0039575, "L": 0.00395551, "C": 0.0039575, "V": 113.58801015, "T": "2017-11-16T07:57:00", "BV": 0.44943789 }, { "O": 0.00395551, "H": 0.00395551, "L": 0.00394974, "C": 0.00394974, "V": 773.10990102, "T": "2017-11-16T07:58:00", "BV": 3.05508449 }, { "O": 0.00395537, "H": 0.00395537, "L": 0.00394974, "C": 0.00394974, "V": 304.65560559, "T": "2017-11-16T07:59:00", "BV": 1.20334036 }, { "O": 0.00394959, "H": 0.00394959, "L": 0.003949, "C": 0.003949, "V": 68.85684457, "T": "2017-11-16T08:00:00", "BV": 0.27192349 }, { "O": 0.003949, "H": 0.00394918, "L": 0.00394885, "C": 0.003949, "V": 135.09393517, "T": "2017-11-16T08:01:00", "BV": 0.53348578 }, { "O": 0.003949, "H": 0.00394918, "L": 0.003949, "C": 0.003949, "V": 108.48559433, "T": "2017-11-16T08:02:00", "BV": 0.42841099 }, { "O": 0.003949, "H": 0.003949, "L": 0.00394, "C": 0.00394299, "V": 443.75178293, "T": "2017-11-16T08:03:00", "BV": 1.74989421 }, { "O": 0.00394, "H": 0.00394174, "L": 0.00392133, "C": 0.00392133, "V": 948.97548997, "T": "2017-11-16T08:04:00", "BV": 3.73017756 }, { "O": 0.00392065, "H": 0.00392263, "L": 0.00391313, "C": 0.00391313, "V": 944.61009838, "T": "2017-11-16T08:05:00", "BV": 3.70353776 }, { "O": 0.00391313, "H": 0.00394918, "L": 0.00391292, "C": 0.0039182, "V": 697.06011605, "T": "2017-11-16T08:06:00", "BV": 2.739566 }, { "O": 0.00394904, "H": 0.00394904, "L": 0.0039182, "C": 0.00391822, "V": 41.30852009, "T": "2017-11-16T08:07:00", "BV": 0.16187606 }, { "O": 0.0039449, "H": 0.00394491, "L": 0.00391823, "C": 0.00394486, "V": 177.79461818, "T": "2017-11-16T08:08:00", "BV": 0.70131289 }, { "O": 0.00391846, "H": 0.00391847, "L": 0.00391845, "C": 0.00391847, "V": 29.452999, "T": "2017-11-16T08:09:00", "BV": 0.1154102 }, { "O": 0.00391846, "H": 0.00393966, "L": 0.00391846, "C": 0.00392239, "V": 76.66452793, "T": "2017-11-16T08:10:00", "BV": 0.30085231 }, { "O": 0.0039224, "H": 0.00393964, "L": 0.00392239, "C": 0.00392829, "V": 347.59583504, "T": "2017-11-16T08:11:00", "BV": 1.36614117 }, { "O": 0.00392829, "H": 0.00392829, "L": 0.00391898, "C": 0.00391898, "V": 213.44007579, "T": "2017-11-16T08:12:00", "BV": 0.83673416 }, { "O": 0.0039192, "H": 0.00392826, "L": 0.0039192, "C": 0.0039192, "V": 293.40700299, "T": "2017-11-16T08:13:00", "BV": 1.15237964 }, { "O": 0.0039192, "H": 0.0039192, "L": 0.003909, "C": 0.003909, "V": 801.89436683, "T": "2017-11-16T08:14:00", "BV": 3.13880402 }, { "O": 0.00390992, "H": 0.00391112, "L": 0.00389271, "C": 0.00389271, "V": 1537.46744695, "T": "2017-11-16T08:15:00", "BV": 5.99790551 }, { "O": 0.00389999, "H": 0.0039, "L": 0.00389001, "C": 0.00389245, "V": 130.20245788, "T": "2017-11-16T08:16:00", "BV": 0.50693662 }, { "O": 0.00389244, "H": 0.00389244, "L": 0.00387053, "C": 0.00387053, "V": 1563.26968155, "T": "2017-11-16T08:17:00", "BV": 6.07041312 }, { "O": 0.00387421, "H": 0.00388, "L": 0.00387053, "C": 0.00387829, "V": 1264.54138451, "T": "2017-11-16T08:18:00", "BV": 4.89955117 }, { "O": 0.00387564, "H": 0.00387993, "L": 0.00386897, "C": 0.0038783, "V": 2444.37753803, "T": "2017-11-16T08:19:00", "BV": 9.46409152 }, { "O": 0.0038783, "H": 0.00387993, "L": 0.00386829, "C": 0.00386893, "V": 219.03540465, "T": "2017-11-16T08:20:00", "BV": 0.84818185 }, { "O": 0.00386738, "H": 0.00388, "L": 0.00386708, "C": 0.00386738, "V": 527.69912692, "T": "2017-11-16T08:21:00", "BV": 2.04211871 }, { "O": 0.00386738, "H": 0.00386738, "L": 0.00386443, "C": 0.0038659, "V": 194.05109123, "T": "2017-11-16T08:22:00", "BV": 0.75034286 }, { "O": 0.0038659, "H": 0.00388, "L": 0.0038659, "C": 0.00387125, "V": 285.83469941, "T": "2017-11-16T08:23:00", "BV": 1.10620324 }, { "O": 0.00387125, "H": 0.00387468, "L": 0.00386563, "C": 0.00387468, "V": 88.42738306, "T": "2017-11-16T08:24:00", "BV": 0.34221415 }, { "O": 0.00387282, "H": 0.00387468, "L": 0.0038645, "C": 0.00387468, "V": 979.02603672, "T": "2017-11-16T08:25:00", "BV": 3.78604402 }, { "O": 0.00387468, "H": 0.00388021, "L": 0.00387468, "C": 0.00387999, "V": 1068.68841271, "T": "2017-11-16T08:26:00", "BV": 4.14450217 }, { "O": 0.00387999, "H": 0.00387999, "L": 0.003874, "C": 0.00387998, "V": 268.44473858, "T": "2017-11-16T08:27:00", "BV": 1.04122069 }, { "O": 0.00387994, "H": 0.00387994, "L": 0.00387498, "C": 0.00387989, "V": 471.44726333, "T": "2017-11-16T08:28:00", "BV": 1.82914845 }, { "O": 0.00387983, "H": 0.00387989, "L": 0.00387498, "C": 0.00387498, "V": 402.66491381, "T": "2017-11-16T08:29:00", "BV": 1.56224872 }, { "O": 0.00387498, "H": 0.00387498, "L": 0.00387021, "C": 0.00387021, "V": 85.28632712, "T": "2017-11-16T08:30:00", "BV": 0.33021956 }, { "O": 0.00387021, "H": 0.00387498, "L": 0.0038702, "C": 0.0038702, "V": 298.81482059, "T": "2017-11-16T08:31:00", "BV": 1.15716294 }, { "O": 0.00387498, "H": 0.00387498, "L": 0.00387, "C": 0.00387, "V": 316.98118749, "T": "2017-11-16T08:32:00", "BV": 1.22734219 }, { "O": 0.00387021, "H": 0.00388021, "L": 0.00387, "C": 0.00388021, "V": 1357.44492978, "T": "2017-11-16T08:33:00", "BV": 5.26252375 }, { "O": 0.00388021, "H": 0.00388163, "L": 0.00387498, "C": 0.00388081, "V": 64.44023269, "T": "2017-11-16T08:34:00", "BV": 0.24999539 }, { "O": 0.00388081, "H": 0.00388419, "L": 0.00387021, "C": 0.00388418, "V": 289.35203632, "T": "2017-11-16T08:35:00", "BV": 1.12091266 }, { "O": 0.00388418, "H": 0.00389245, "L": 0.00387022, "C": 0.00389245, "V": 99.65662918, "T": "2017-11-16T08:36:00", "BV": 0.38732809 }, { "O": 0.00389245, "H": 0.00389528, "L": 0.00389245, "C": 0.00389527, "V": 729.95069184, "T": "2017-11-16T08:37:00", "BV": 2.84195399 }, { "O": 0.00389527, "H": 0.0038973, "L": 0.00389527, "C": 0.0038973, "V": 93.59111521, "T": "2017-11-16T08:38:00", "BV": 0.36457431 }, { "O": 0.0038973, "H": 0.0038989, "L": 0.0038973, "C": 0.00389889, "V": 249.15093398, "T": "2017-11-16T08:39:00", "BV": 0.97140875 }, { "O": 0.00389889, "H": 0.00390667, "L": 0.00389889, "C": 0.00390483, "V": 299.55355416, "T": "2017-11-16T08:40:00", "BV": 1.16930916 }, { "O": 0.00390667, "H": 0.00391729, "L": 0.00390484, "C": 0.00391728, "V": 84.62735408, "T": "2017-11-16T08:41:00", "BV": 0.3309407 }, { "O": 0.00391727, "H": 0.00392991, "L": 0.00391727, "C": 0.00391728, "V": 246.39275441, "T": "2017-11-16T08:42:00", "BV": 0.96626804 }, { "O": 0.0039173, "H": 0.00392337, "L": 0.0039173, "C": 0.00392337, "V": 293.92852081, "T": "2017-11-16T08:43:00", "BV": 1.15298397 }, { "O": 0.00392337, "H": 0.00393014, "L": 0.00392337, "C": 0.00392952, "V": 135.53346171, "T": "2017-11-16T08:44:00", "BV": 0.53261271 }, { "O": 0.00392986, "H": 0.00393243, "L": 0.0039295, "C": 0.00393145, "V": 238.50175631, "T": "2017-11-16T08:45:00", "BV": 0.93730044 }, { "O": 0.00393243, "H": 0.00395004, "L": 0.00393243, "C": 0.00395002, "V": 337.9403093, "T": "2017-11-16T08:46:00", "BV": 1.33315132 }, { "O": 0.00394999, "H": 0.00394999, "L": 0.00389941, "C": 0.00394989, "V": 1541.11591597, "T": "2017-11-16T08:47:00", "BV": 6.05583245 }, { "O": 0.00394988, "H": 0.00394988, "L": 0.00392236, "C": 0.00392236, "V": 17.35287186, "T": "2017-11-16T08:48:00", "BV": 0.06811338 }, { "O": 0.00389889, "H": 0.00392236, "L": 0.00389205, "C": 0.00389889, "V": 40.64612035, "T": "2017-11-16T08:49:00", "BV": 0.15847257 }, { "O": 0.00389592, "H": 0.00392236, "L": 0.00389592, "C": 0.00392236, "V": 15.83959513, "T": "2017-11-16T08:50:00", "BV": 0.06191367 }, { "O": 0.00392236, "H": 0.00394474, "L": 0.00389889, "C": 0.00394474, "V": 327.21995172, "T": "2017-11-16T08:51:00", "BV": 1.28284589 }, { "O": 0.00394076, "H": 0.00394464, "L": 0.00390012, "C": 0.00390012, "V": 104.51772858, "T": "2017-11-16T08:52:00", "BV": 0.41078807 }, { "O": 0.00390668, "H": 0.00390668, "L": 0.00390668, "C": 0.00390668, "V": 261.45883274, "T": "2017-11-16T08:53:00", "BV": 1.02143597 }, { "O": 0.00390668, "H": 0.00390668, "L": 0.00390668, "C": 0.00390668, "V": 10.92825333, "T": "2017-11-16T08:54:00", "BV": 0.04269317 }, { "O": 0.00390668, "H": 0.00391275, "L": 0.00390668, "C": 0.00391275, "V": 30.33070672, "T": "2017-11-16T08:55:00", "BV": 0.11855478 }, { "O": 0.00391423, "H": 0.00391788, "L": 0.00390668, "C": 0.00391788, "V": 201.38741139, "T": "2017-11-16T08:56:00", "BV": 0.78855303 }, { "O": 0.00391788, "H": 0.003925, "L": 0.00391788, "C": 0.00391796, "V": 410.40767503, "T": "2017-11-16T08:57:00", "BV": 1.60794884 }, { "O": 0.00392179, "H": 0.00392179, "L": 0.00391796, "C": 0.00391796, "V": 120.112652, "T": "2017-11-16T08:58:00", "BV": 0.47069703 }, { "O": 0.00391796, "H": 0.00392187, "L": 0.00391796, "C": 0.00391796, "V": 462.11662473, "T": "2017-11-16T08:59:00", "BV": 1.81214744 }, { "O": 0.00391795, "H": 0.00392187, "L": 0.00391275, "C": 0.00391275, "V": 190.5645603, "T": "2017-11-16T09:00:00", "BV": 0.74658759 }, { "O": 0.00391001, "H": 0.00391275, "L": 0.00390011, "C": 0.00391, "V": 126.07937195, "T": "2017-11-16T09:01:00", "BV": 0.49257185 }, { "O": 0.00391, "H": 0.00391275, "L": 0.00390011, "C": 0.00390011, "V": 239.31250988, "T": "2017-11-16T09:02:00", "BV": 0.93382311 }, { "O": 0.0039, "H": 0.00390012, "L": 0.00389057, "C": 0.00389057, "V": 797.52128324, "T": "2017-11-16T09:03:00", "BV": 3.10972121 }, { "O": 0.00389036, "H": 0.00389173, "L": 0.00388, "C": 0.00388, "V": 396.71619096, "T": "2017-11-16T09:04:00", "BV": 1.54137473 }, { "O": 0.0038798, "H": 0.00389593, "L": 0.00386676, "C": 0.00386676, "V": 466.04656783, "T": "2017-11-16T09:05:00", "BV": 1.80791363 }, { "O": 0.00386676, "H": 0.00386676, "L": 0.003863, "C": 0.003863, "V": 693.1423032, "T": "2017-11-16T09:06:00", "BV": 2.67834338 }, { "O": 0.00386314, "H": 0.00386399, "L": 0.00385738, "C": 0.00385738, "V": 781.45432678, "T": "2017-11-16T09:07:00", "BV": 3.01691761 }, { "O": 0.00385726, "H": 0.00385738, "L": 0.00385, "C": 0.00385718, "V": 670.77813699, "T": "2017-11-16T09:08:00", "BV": 2.58425824 }, { "O": 0.00385718, "H": 0.00385718, "L": 0.00384139, "C": 0.00384767, "V": 1035.01734118, "T": "2017-11-16T09:09:00", "BV": 3.98424589 }, { "O": 0.00384688, "H": 0.00384767, "L": 0.00384128, "C": 0.00384128, "V": 201.20788245, "T": "2017-11-16T09:10:00", "BV": 0.7735396 }, { "O": 0.00384097, "H": 0.00384688, "L": 0.003838, "C": 0.0038423, "V": 519.75154459, "T": "2017-11-16T09:11:00", "BV": 1.99652045 }, { "O": 0.00383964, "H": 0.00383964, "L": 0.0038366, "C": 0.0038366, "V": 172.69482115, "T": "2017-11-16T09:12:00", "BV": 0.66266455 }, { "O": 0.00383742, "H": 0.003839, "L": 0.0038366, "C": 0.0038366, "V": 259.89514744, "T": "2017-11-16T09:13:00", "BV": 0.99769995 }, { "O": 0.0038366, "H": 0.0038366, "L": 0.00383505, "C": 0.00383659, "V": 146.69079172, "T": "2017-11-16T09:14:00", "BV": 0.56276557 }, { "O": 0.00383659, "H": 0.00383659, "L": 0.00383477, "C": 0.00383477, "V": 208.89955449, "T": "2017-11-16T09:15:00", "BV": 0.80143752 }, { "O": 0.00383543, "H": 0.00383659, "L": 0.00383543, "C": 0.00383544, "V": 30.75280546, "T": "2017-11-16T09:16:00", "BV": 0.1179516 }, { "O": 0.00383658, "H": 0.0038366, "L": 0.00383543, "C": 0.0038366, "V": 1102.56910324, "T": "2017-11-16T09:17:00", "BV": 4.22987989 }, { "O": 0.0038366, "H": 0.00384686, "L": 0.00383546, "C": 0.00383546, "V": 71.28683223, "T": "2017-11-16T09:18:00", "BV": 0.27363018 }, { "O": 0.00383546, "H": 0.00384686, "L": 0.00383546, "C": 0.0038423, "V": 114.10243068, "T": "2017-11-16T09:19:00", "BV": 0.4380657 }, { "O": 0.0038423, "H": 0.0038423, "L": 0.00383546, "C": 0.00383929, "V": 323.35631539, "T": "2017-11-16T09:20:00", "BV": 1.24111489 }, { "O": 0.00383929, "H": 0.00383984, "L": 0.00383546, "C": 0.00383984, "V": 256.29992563, "T": "2017-11-16T09:21:00", "BV": 0.98394718 }, { "O": 0.00383984, "H": 0.00384688, "L": 0.00383929, "C": 0.00384688, "V": 1005.60657103, "T": "2017-11-16T09:22:00", "BV": 3.86691291 }, { "O": 0.00384688, "H": 0.00385781, "L": 0.00384688, "C": 0.00384688, "V": 351.24434152, "T": "2017-11-16T09:23:00", "BV": 1.35226368 }, { "O": 0.00385781, "H": 0.00386, "L": 0.00384688, "C": 0.00384688, "V": 66.17022473, "T": "2017-11-16T09:24:00", "BV": 0.25478145 }, { "O": 0.00384746, "H": 0.00384746, "L": 0.00384688, "C": 0.00384746, "V": 34.09160289, "T": "2017-11-16T09:25:00", "BV": 0.1311649 }, { "O": 0.00384688, "H": 0.00384688, "L": 0.003845, "C": 0.003845, "V": 38.54479944, "T": "2017-11-16T09:26:00", "BV": 0.1482747 }, { "O": 0.003845, "H": 0.00384745, "L": 0.003845, "C": 0.00384745, "V": 118.534575, "T": "2017-11-16T09:27:00", "BV": 0.45599246 }, { "O": 0.00384745, "H": 0.00384746, "L": 0.0038468, "C": 0.00384746, "V": 44.31669086, "T": "2017-11-16T09:28:00", "BV": 0.17050196 }, { "O": 0.00384746, "H": 0.00384746, "L": 0.0038468, "C": 0.00384746, "V": 9.87117334, "T": "2017-11-16T09:29:00", "BV": 0.03797811 }, { "O": 0.00384681, "H": 0.00385593, "L": 0.0038468, "C": 0.00385593, "V": 415.50245165, "T": "2017-11-16T09:30:00", "BV": 1.59889197 }, { "O": 0.00385594, "H": 0.00385594, "L": 0.0038468, "C": 0.00385593, "V": 171.79543455, "T": "2017-11-16T09:31:00", "BV": 0.66229502 }, { "O": 0.00385593, "H": 0.00386, "L": 0.00385593, "C": 0.00386, "V": 295.36349674, "T": "2017-11-16T09:32:00", "BV": 1.13930557 }, { "O": 0.00385594, "H": 0.00386499, "L": 0.00385593, "C": 0.00386499, "V": 707.46366729, "T": "2017-11-16T09:33:00", "BV": 2.7302453 }, { "O": 0.003866, "H": 0.00386676, "L": 0.003866, "C": 0.003866, "V": 268.40761904, "T": "2017-11-16T09:34:00", "BV": 1.03766687 }, { "O": 0.00386676, "H": 0.00386676, "L": 0.003866, "C": 0.003866, "V": 211.03919702, "T": "2017-11-16T09:35:00", "BV": 0.81597573 }, { "O": 0.003866, "H": 0.00386676, "L": 0.00385593, "C": 0.003866, "V": 156.86915177, "T": "2017-11-16T09:36:00", "BV": 0.60651519 }, { "O": 0.003866, "H": 0.003866, "L": 0.00385593, "C": 0.003866, "V": 87.54700239, "T": "2017-11-16T09:37:00", "BV": 0.33844687 }, { "O": 0.003866, "H": 0.003866, "L": 0.00385593, "C": 0.00385593, "V": 247.6233082, "T": "2017-11-16T09:38:00", "BV": 0.95496861 }, { "O": 0.00385593, "H": 0.00385593, "L": 0.0038468, "C": 0.0038468, "V": 53.88286012, "T": "2017-11-16T09:39:00", "BV": 0.2073714 }, { "O": 0.00384748, "H": 0.00384748, "L": 0.0038468, "C": 0.0038469, "V": 192.14382822, "T": "2017-11-16T09:40:00", "BV": 0.73918023 }, { "O": 0.00384748, "H": 0.00385, "L": 0.00384679, "C": 0.00384679, "V": 658.69476161, "T": "2017-11-16T09:41:00", "BV": 2.53424034 }, { "O": 0.00384679, "H": 0.00385, "L": 0.00384501, "C": 0.00384501, "V": 268.94980968, "T": "2017-11-16T09:42:00", "BV": 1.03516805 }, { "O": 0.00384501, "H": 0.00384501, "L": 0.00384155, "C": 0.00384192, "V": 55.08795386, "T": "2017-11-16T09:43:00", "BV": 0.21172103 }, { "O": 0.00384155, "H": 0.00384155, "L": 0.00383929, "C": 0.00383929, "V": 222.42415864, "T": "2017-11-16T09:44:00", "BV": 0.85413125 }, { "O": 0.00383901, "H": 0.00383929, "L": 0.003839, "C": 0.003839, "V": 266.10995639, "T": "2017-11-16T09:45:00", "BV": 1.02166256 }, { "O": 0.003839, "H": 0.00383929, "L": 0.00383801, "C": 0.00383801, "V": 40.03290475, "T": "2017-11-16T09:46:00", "BV": 0.1536665 }, { "O": 0.003839, "H": 0.00384014, "L": 0.00383801, "C": 0.00383801, "V": 332.66540335, "T": "2017-11-16T09:47:00", "BV": 1.27701297 }, { "O": 0.00383862, "H": 0.00383862, "L": 0.0038385, "C": 0.00383862, "V": 467.0204373, "T": "2017-11-16T09:48:00", "BV": 1.79271176 }, { "O": 0.00383862, "H": 0.00383862, "L": 0.00383801, "C": 0.00383801, "V": 370.23904519, "T": "2017-11-16T09:49:00", "BV": 1.42108858 }, { "O": 0.00383801, "H": 0.00383801, "L": 0.003837, "C": 0.003838, "V": 43.80550096, "T": "2017-11-16T09:50:00", "BV": 0.16809095 }, { "O": 0.003837, "H": 0.003837, "L": 0.0038365, "C": 0.0038365, "V": 22.22902424, "T": "2017-11-16T09:51:00", "BV": 0.0852885 }, { "O": 0.00383578, "H": 0.0038365, "L": 0.00383568, "C": 0.00383568, "V": 70.65419034, "T": "2017-11-16T09:52:00", "BV": 0.27101549 }, { "O": 0.00383546, "H": 0.00383546, "L": 0.00383416, "C": 0.00383416, "V": 231.02380838, "T": "2017-11-16T09:53:00", "BV": 0.88585479 }, { "O": 0.00383416, "H": 0.00383416, "L": 0.00383374, "C": 0.00383374, "V": 323.3740868, "T": "2017-11-16T09:54:00", "BV": 1.23981277 }, { "O": 0.00383365, "H": 0.00383695, "L": 0.00382254, "C": 0.00382258, "V": 1207.2317779, "T": "2017-11-16T09:55:00", "BV": 4.61888394 }, { "O": 0.00382641, "H": 0.00383695, "L": 0.00382255, "C": 0.00382641, "V": 385.66012918, "T": "2017-11-16T09:56:00", "BV": 1.47757789 }, { "O": 0.00382257, "H": 0.00382641, "L": 0.00382257, "C": 0.0038226, "V": 66.81956991, "T": "2017-11-16T09:57:00", "BV": 0.2554876 }, { "O": 0.0038226, "H": 0.00383153, "L": 0.0038226, "C": 0.00382641, "V": 1608.46174483, "T": "2017-11-16T09:58:00", "BV": 6.15542287 }, { "O": 0.00382641, "H": 0.00382641, "L": 0.00382256, "C": 0.00382256, "V": 347.71021321, "T": "2017-11-16T09:59:00", "BV": 1.33027078 }, { "O": 0.0038264, "H": 0.0038264, "L": 0.00382257, "C": 0.00382257, "V": 141.19600424, "T": "2017-11-16T10:00:00", "BV": 0.54020101 }, { "O": 0.00382256, "H": 0.00382256, "L": 0.00382187, "C": 0.00382187, "V": 884.56181283, "T": "2017-11-16T10:01:00", "BV": 3.38068633 }, { "O": 0.00382256, "H": 0.00382256, "L": 0.00382255, "C": 0.00382256, "V": 198.86095118, "T": "2017-11-16T10:02:00", "BV": 0.76015733 }, { "O": 0.00382256, "H": 0.00382257, "L": 0.00382187, "C": 0.00382256, "V": 519.54627816, "T": "2017-11-16T10:03:00", "BV": 1.9859553 }, { "O": 0.00382256, "H": 0.0038264, "L": 0.00382256, "C": 0.0038264, "V": 48.24384681, "T": "2017-11-16T10:04:00", "BV": 0.1845943 }, { "O": 0.0038264, "H": 0.0038264, "L": 0.00382638, "C": 0.00382638, "V": 247.40752464, "T": "2017-11-16T10:05:00", "BV": 0.94667716 }, { "O": 0.00382638, "H": 0.00382639, "L": 0.003821, "C": 0.003821, "V": 841.48176451, "T": "2017-11-16T10:06:00", "BV": 3.21681649 }, { "O": 0.0038208, "H": 0.0038208, "L": 0.00381599, "C": 0.00381599, "V": 193.53338453, "T": "2017-11-16T10:07:00", "BV": 0.73908825 }, { "O": 0.00381599, "H": 0.00381599, "L": 0.0038145, "C": 0.0038145, "V": 43.65393146, "T": "2017-11-16T10:08:00", "BV": 0.16656575 }, { "O": 0.0038145, "H": 0.0038145, "L": 0.00381434, "C": 0.00381434, "V": 86.26578289, "T": "2017-11-16T10:09:00", "BV": 0.32905036 }, { "O": 0.00381435, "H": 0.00381435, "L": 0.0038133, "C": 0.0038133, "V": 198.57784184, "T": "2017-11-16T10:10:00", "BV": 0.75735614 }, { "O": 0.00381323, "H": 0.0038133, "L": 0.003813, "C": 0.0038133, "V": 748.54388812, "T": "2017-11-16T10:11:00", "BV": 2.8543544 }, { "O": 0.0038133, "H": 0.00381435, "L": 0.0038118, "C": 0.00381433, "V": 455.36471289, "T": "2017-11-16T10:12:00", "BV": 1.73634897 }, { "O": 0.0038118, "H": 0.00381598, "L": 0.0038118, "C": 0.00381357, "V": 329.51472965, "T": "2017-11-16T10:13:00", "BV": 1.25678806 }, { "O": 0.00381598, "H": 0.00383813, "L": 0.00381357, "C": 0.00383813, "V": 296.86529855, "T": "2017-11-16T10:14:00", "BV": 1.1348018 }, { "O": 0.0038277, "H": 0.00384977, "L": 0.0038277, "C": 0.00384977, "V": 501.18376359, "T": "2017-11-16T10:15:00", "BV": 1.92412857 }, { "O": 0.00383825, "H": 0.00384993, "L": 0.00383825, "C": 0.00384737, "V": 646.89551977, "T": "2017-11-16T10:16:00", "BV": 2.4864355 }, { "O": 0.00384737, "H": 0.0038474, "L": 0.00383825, "C": 0.00384738, "V": 534.29394073, "T": "2017-11-16T10:17:00", "BV": 2.05443226 }, { "O": 0.00384736, "H": 0.00384739, "L": 0.00383825, "C": 0.00384, "V": 972.93276009, "T": "2017-11-16T10:18:00", "BV": 3.73930951 }, { "O": 0.00384, "H": 0.00385593, "L": 0.00384, "C": 0.00385585, "V": 550.57721944, "T": "2017-11-16T10:19:00", "BV": 2.12114835 }, { "O": 0.00385593, "H": 0.00385815, "L": 0.00385, "C": 0.00385815, "V": 1433.27278931, "T": "2017-11-16T10:20:00", "BV": 5.52651778 }, { "O": 0.00385815, "H": 0.00388147, "L": 0.00385585, "C": 0.00387138, "V": 607.31345938, "T": "2017-11-16T10:21:00", "BV": 2.35161778 }, { "O": 0.00387138, "H": 0.00388099, "L": 0.00385585, "C": 0.00385585, "V": 436.73026208, "T": "2017-11-16T10:22:00", "BV": 1.69227519 }, { "O": 0.00386742, "H": 0.00387903, "L": 0.0038474, "C": 0.00386742, "V": 571.45255857, "T": "2017-11-16T10:23:00", "BV": 2.21077331 }, { "O": 0.00386789, "H": 0.00388, "L": 0.00386789, "C": 0.00388, "V": 170.41494204, "T": "2017-11-16T10:24:00", "BV": 0.66053169 }, { "O": 0.00387999, "H": 0.00389114, "L": 0.0038795, "C": 0.0038795, "V": 533.64261979, "T": "2017-11-16T10:25:00", "BV": 2.07546205 }, { "O": 0.0038795, "H": 0.00389114, "L": 0.0038795, "C": 0.00389113, "V": 709.08419947, "T": "2017-11-16T10:26:00", "BV": 2.75824996 }, { "O": 0.00389, "H": 0.003891, "L": 0.00389, "C": 0.00389001, "V": 277.38350796, "T": "2017-11-16T10:27:00", "BV": 1.07907253 }, { "O": 0.00389, "H": 0.003891, "L": 0.00387129, "C": 0.00387238, "V": 248.69548617, "T": "2017-11-16T10:28:00", "BV": 0.96488875 }, { "O": 0.00387129, "H": 0.00387129, "L": 0.00385785, "C": 0.00387129, "V": 536.35965837, "T": "2017-11-16T10:29:00", "BV": 2.07272551 }, { "O": 0.00388948, "H": 0.00388948, "L": 0.00387, "C": 0.00387, "V": 28.3623532, "T": "2017-11-16T10:30:00", "BV": 0.10988783 }, { "O": 0.00387, "H": 0.003873, "L": 0.00387, "C": 0.003873, "V": 38.3037371, "T": "2017-11-16T10:31:00", "BV": 0.14829545 }, { "O": 0.00387678, "H": 0.00388636, "L": 0.00387678, "C": 0.00387679, "V": 10.89022786, "T": "2017-11-16T10:32:00", "BV": 0.04222982 }, { "O": 0.00387679, "H": 0.00388662, "L": 0.00387678, "C": 0.00388636, "V": 199.60140098, "T": "2017-11-16T10:33:00", "BV": 0.7750028 }, { "O": 0.00388636, "H": 0.00388662, "L": 0.00387, "C": 0.00387, "V": 858.3306562, "T": "2017-11-16T10:34:00", "BV": 3.33109127 }, { "O": 0.00387, "H": 0.00388136, "L": 0.00387, "C": 0.00388136, "V": 58.95184507, "T": "2017-11-16T10:35:00", "BV": 0.22849691 }, { "O": 0.00388136, "H": 0.00388136, "L": 0.00387517, "C": 0.00388136, "V": 80.71597508, "T": "2017-11-16T10:36:00", "BV": 0.31328154 }, { "O": 0.00388136, "H": 0.00388136, "L": 0.00387387, "C": 0.00387495, "V": 376.61092307, "T": "2017-11-16T10:37:00", "BV": 1.46096679 }, { "O": 0.00387387, "H": 0.00387387, "L": 0.0038474, "C": 0.00384825, "V": 407.82441003, "T": "2017-11-16T10:38:00", "BV": 1.57435552 }, { "O": 0.00386296, "H": 0.00386332, "L": 0.00385001, "C": 0.00386332, "V": 73.39077728, "T": "2017-11-16T10:39:00", "BV": 0.28304141 }, { "O": 0.00386332, "H": 0.00387387, "L": 0.00386332, "C": 0.00386718, "V": 61.55086696, "T": "2017-11-16T10:40:00", "BV": 0.23812708 }, { "O": 0.00386718, "H": 0.00386718, "L": 0.00386682, "C": 0.00386682, "V": 162.97321521, "T": "2017-11-16T10:41:00", "BV": 0.63019673 }, { "O": 0.00386682, "H": 0.00386682, "L": 0.00386, "C": 0.00386682, "V": 353.40083171, "T": "2017-11-16T10:42:00", "BV": 1.36524657 }, { "O": 0.00386682, "H": 0.00388947, "L": 0.00386, "C": 0.00386399, "V": 460.11960325, "T": "2017-11-16T10:43:00", "BV": 1.77978131 }, { "O": 0.00386844, "H": 0.00389, "L": 0.00386399, "C": 0.00386501, "V": 176.85267078, "T": "2017-11-16T10:44:00", "BV": 0.6859429 }, { "O": 0.00386501, "H": 0.00386502, "L": 0.003865, "C": 0.00386502, "V": 338.02901076, "T": "2017-11-16T10:45:00", "BV": 1.30648273 }, { "O": 0.00386502, "H": 0.00388998, "L": 0.00386502, "C": 0.003875, "V": 97.88019821, "T": "2017-11-16T10:46:00", "BV": 0.37914055 }, { "O": 0.003872, "H": 0.00388996, "L": 0.003872, "C": 0.00388996, "V": 303.93993184, "T": "2017-11-16T10:47:00", "BV": 1.17816869 }, { "O": 0.00388996, "H": 0.00388996, "L": 0.00386, "C": 0.00386, "V": 818.94775534, "T": "2017-11-16T10:48:00", "BV": 3.16306043 }, { "O": 0.00385954, "H": 0.00388, "L": 0.00384059, "C": 0.00386, "V": 650.90984709, "T": "2017-11-16T10:49:00", "BV": 2.5129215 }, { "O": 0.00385518, "H": 0.00385518, "L": 0.00384061, "C": 0.00384061, "V": 94.12741396, "T": "2017-11-16T10:50:00", "BV": 0.36201817 }, { "O": 0.0038551, "H": 0.0038551, "L": 0.00384, "C": 0.00384, "V": 171.93261987, "T": "2017-11-16T10:51:00", "BV": 0.66182146 }, { "O": 0.00385518, "H": 0.003865, "L": 0.00385513, "C": 0.003865, "V": 88.0132166, "T": "2017-11-16T10:52:00", "BV": 0.33948216 }, { "O": 0.00386002, "H": 0.003865, "L": 0.00386, "C": 0.00386, "V": 63.32599596, "T": "2017-11-16T10:53:00", "BV": 0.24446429 }, { "O": 0.00386, "H": 0.00387996, "L": 0.0038531, "C": 0.00385513, "V": 181.19045288, "T": "2017-11-16T10:54:00", "BV": 0.6990731 }, { "O": 0.00385513, "H": 0.00385513, "L": 0.0038402, "C": 0.00385, "V": 467.55748594, "T": "2017-11-16T10:55:00", "BV": 1.79778914 }, { "O": 0.0038551, "H": 0.0038551, "L": 0.0038551, "C": 0.0038551, "V": 134.18888287, "T": "2017-11-16T10:56:00", "BV": 0.51731155 }, { "O": 0.0038551, "H": 0.00385513, "L": 0.0038551, "C": 0.00385513, "V": 69.16369856, "T": "2017-11-16T10:57:00", "BV": 0.26663388 }, { "O": 0.0038551, "H": 0.00387045, "L": 0.0038551, "C": 0.00387045, "V": 162.29173801, "T": "2017-11-16T10:58:00", "BV": 0.62637928 }, { "O": 0.00387159, "H": 0.00387709, "L": 0.00387159, "C": 0.003877, "V": 140.49171311, "T": "2017-11-16T10:59:00", "BV": 0.54454484 }, { "O": 0.00387386, "H": 0.003877, "L": 0.00387386, "C": 0.003877, "V": 54.97988557, "T": "2017-11-16T11:00:00", "BV": 0.2131144 }, { "O": 0.003877, "H": 0.003877, "L": 0.00387386, "C": 0.003877, "V": 92.53297287, "T": "2017-11-16T11:01:00", "BV": 0.35874863 }, { "O": 0.003877, "H": 0.00387713, "L": 0.003877, "C": 0.003877, "V": 22.57430101, "T": "2017-11-16T11:02:00", "BV": 0.08752069 }, { "O": 0.00387617, "H": 0.00388337, "L": 0.00387617, "C": 0.00388, "V": 719.86115217, "T": "2017-11-16T11:03:00", "BV": 2.79296408 }, { "O": 0.00388337, "H": 0.00388337, "L": 0.003875, "C": 0.00388, "V": 1538.20278308, "T": "2017-11-16T11:04:00", "BV": 5.96826922 }, { "O": 0.00388, "H": 0.00388, "L": 0.003875, "C": 0.003875, "V": 68.56213386, "T": "2017-11-16T11:05:00", "BV": 0.26600325 }, { "O": 0.00388336, "H": 0.00388336, "L": 0.003877, "C": 0.00388336, "V": 2.61452444, "T": "2017-11-16T11:06:00", "BV": 0.01014844 }, { "O": 0.00388336, "H": 0.00388516, "L": 0.00387501, "C": 0.00388336, "V": 63.2, "T": "2017-11-16T11:07:00", "BV": 0.24541032 }, { "O": 0.00388336, "H": 0.00388516, "L": 0.00388335, "C": 0.00388516, "V": 95.22448948, "T": "2017-11-16T11:08:00", "BV": 0.36979577 }, { "O": 0.00388516, "H": 0.00389001, "L": 0.003877, "C": 0.003877, "V": 208.35699717, "T": "2017-11-16T11:09:00", "BV": 0.80954641 }, { "O": 0.00388695, "H": 0.00389163, "L": 0.00388695, "C": 0.00389163, "V": 155.66956111, "T": "2017-11-16T11:10:00", "BV": 0.60569662 }, { "O": 0.00389163, "H": 0.00389216, "L": 0.00389009, "C": 0.00389163, "V": 336.60857668, "T": "2017-11-16T11:11:00", "BV": 1.3097808 }, { "O": 0.00389233, "H": 0.00390437, "L": 0.00389009, "C": 0.0038925, "V": 189.83863093, "T": "2017-11-16T11:12:00", "BV": 0.7397902 }, { "O": 0.0038925, "H": 0.0038925, "L": 0.0038925, "C": 0.0038925, "V": 55.32964264, "T": "2017-11-16T11:13:00", "BV": 0.21537061 }, { "O": 0.0038925, "H": 0.00389999, "L": 0.00389195, "C": 0.00389998, "V": 88.01138623, "T": "2017-11-16T11:14:00", "BV": 0.3431076 }, { "O": 0.0039, "H": 0.00390192, "L": 0.0039, "C": 0.00390192, "V": 22.22777393, "T": "2017-11-16T11:15:00", "BV": 0.08670763 }, { "O": 0.00390437, "H": 0.00390537, "L": 0.00390437, "C": 0.00390537, "V": 28.05696186, "T": "2017-11-16T11:16:00", "BV": 0.1095601 }, { "O": 0.00390537, "H": 0.00390665, "L": 0.0039001, "C": 0.00390665, "V": 317.34722612, "T": "2017-11-16T11:17:00", "BV": 1.23912031 }, { "O": 0.00390665, "H": 0.00390714, "L": 0.00390665, "C": 0.00390714, "V": 3.98491168, "T": "2017-11-16T11:18:00", "BV": 0.01556792 }, { "O": 0.00390738, "H": 0.0039145, "L": 0.00390714, "C": 0.00390714, "V": 157.04380749, "T": "2017-11-16T11:19:00", "BV": 0.61455938 }, { "O": 0.003909, "H": 0.003909, "L": 0.00390714, "C": 0.00390714, "V": 102.14791109, "T": "2017-11-16T11:20:00", "BV": 0.39924078 }, { "O": 0.00390714, "H": 0.003909, "L": 0.00390714, "C": 0.003909, "V": 37.14951862, "T": "2017-11-16T11:21:00", "BV": 0.14515397 }, { "O": 0.003909, "H": 0.003909, "L": 0.00390714, "C": 0.00390714, "V": 99.93146458, "T": "2017-11-16T11:22:00", "BV": 0.39048723 }, { "O": 0.003909, "H": 0.003909, "L": 0.00390665, "C": 0.00390666, "V": 276.44482558, "T": "2017-11-16T11:23:00", "BV": 1.08010945 }, { "O": 0.00390714, "H": 0.0039114, "L": 0.00390714, "C": 0.0039114, "V": 103.14938412, "T": "2017-11-16T11:24:00", "BV": 0.40314726 }, { "O": 0.00390714, "H": 0.0039114, "L": 0.00389644, "C": 0.0039114, "V": 118.33249644, "T": "2017-11-16T11:25:00", "BV": 0.46194125 }, { "O": 0.00391145, "H": 0.00391429, "L": 0.00391145, "C": 0.00391429, "V": 10.2991859, "T": "2017-11-16T11:26:00", "BV": 0.04030484 }, { "O": 0.00391145, "H": 0.0039145, "L": 0.00391145, "C": 0.0039145, "V": 172.41749021, "T": "2017-11-16T11:27:00", "BV": 0.67452357 }, { "O": 0.0039145, "H": 0.0039147, "L": 0.00391429, "C": 0.00391429, "V": 60.06174841, "T": "2017-11-16T11:28:00", "BV": 0.23510814 }, { "O": 0.00391505, "H": 0.00391806, "L": 0.00391505, "C": 0.00391806, "V": 30.84832804, "T": "2017-11-16T11:29:00", "BV": 0.12079334 }, { "O": 0.00391858, "H": 0.00393085, "L": 0.00391858, "C": 0.00391862, "V": 88.37534284, "T": "2017-11-16T11:30:00", "BV": 0.34679547 }, { "O": 0.00392679, "H": 0.0039289, "L": 0.00391858, "C": 0.003925, "V": 171.20737353, "T": "2017-11-16T11:31:00", "BV": 0.67192808 }, { "O": 0.003925, "H": 0.003925, "L": 0.00391429, "C": 0.00391858, "V": 237.56077836, "T": "2017-11-16T11:32:00", "BV": 0.93071486 }, { "O": 0.00391858, "H": 0.00391861, "L": 0.00390838, "C": 0.00391859, "V": 385.11549146, "T": "2017-11-16T11:33:00", "BV": 1.50768527 }, { "O": 0.00391858, "H": 0.00391859, "L": 0.00390978, "C": 0.00391859, "V": 34.40890957, "T": "2017-11-16T11:34:00", "BV": 0.13483326 }, { "O": 0.00391859, "H": 0.00391859, "L": 0.00391728, "C": 0.00391728, "V": 154.84917761, "T": "2017-11-16T11:35:00", "BV": 0.60673393 }, { "O": 0.00391, "H": 0.00391, "L": 0.00390838, "C": 0.00390838, "V": 206.4500541, "T": "2017-11-16T11:36:00", "BV": 0.80718744 }, { "O": 0.0039079, "H": 0.00390791, "L": 0.00390666, "C": 0.00390666, "V": 68.49988033, "T": "2017-11-16T11:37:00", "BV": 0.26767841 }, { "O": 0.00390788, "H": 0.00390978, "L": 0.00390666, "C": 0.0039067, "V": 241.4513129, "T": "2017-11-16T11:38:00", "BV": 0.94363506 }, { "O": 0.0039067, "H": 0.00391, "L": 0.00390666, "C": 0.00391, "V": 89.25102608, "T": "2017-11-16T11:39:00", "BV": 0.34891608 }, { "O": 0.00391728, "H": 0.00392821, "L": 0.00391061, "C": 0.00392305, "V": 1527.75389157, "T": "2017-11-16T11:40:00", "BV": 5.99358449 }, { "O": 0.00392, "H": 0.00395021, "L": 0.00392, "C": 0.00395021, "V": 2246.00669012, "T": "2017-11-16T11:41:00", "BV": 8.86258223 }, { "O": 0.00395021, "H": 0.00395084, "L": 0.00394604, "C": 0.00395021, "V": 1425.12619281, "T": "2017-11-16T11:42:00", "BV": 5.62709659 }, { "O": 0.00394604, "H": 0.0039515, "L": 0.00394604, "C": 0.0039515, "V": 121.05019991, "T": "2017-11-16T11:43:00", "BV": 0.47775187 }, { "O": 0.0039515, "H": 0.0039799, "L": 0.00395021, "C": 0.00395021, "V": 990.1274043, "T": "2017-11-16T11:44:00", "BV": 3.91984788 }, { "O": 0.00395021, "H": 0.00395085, "L": 0.00395021, "C": 0.00395085, "V": 44.32774495, "T": "2017-11-16T11:45:00", "BV": 0.17513089 }, { "O": 0.00395085, "H": 0.00396016, "L": 0.00395021, "C": 0.00395021, "V": 157.77056535, "T": "2017-11-16T11:46:00", "BV": 0.62328064 }, { "O": 0.00395083, "H": 0.00395083, "L": 0.00395021, "C": 0.00395021, "V": 84.52456559, "T": "2017-11-16T11:47:00", "BV": 0.33389499 }, { "O": 0.00395021, "H": 0.00398212, "L": 0.00395021, "C": 0.00395021, "V": 127.61611378, "T": "2017-11-16T11:48:00", "BV": 0.50629503 }, { "O": 0.00395022, "H": 0.0039901, "L": 0.00395022, "C": 0.0039833, "V": 396.85775149, "T": "2017-11-16T11:49:00", "BV": 1.57731747 }, { "O": 0.00395101, "H": 0.00398323, "L": 0.00394604, "C": 0.003951, "V": 258.57890595, "T": "2017-11-16T11:50:00", "BV": 1.02170662 }, { "O": 0.00394604, "H": 0.00395789, "L": 0.00394604, "C": 0.00395789, "V": 248.50754588, "T": "2017-11-16T11:51:00", "BV": 0.98231289 }, { "O": 0.00396394, "H": 0.00396394, "L": 0.00394309, "C": 0.00394394, "V": 446.91759182, "T": "2017-11-16T11:52:00", "BV": 1.7641505 }, { "O": 0.003957, "H": 0.00397996, "L": 0.003957, "C": 0.00397799, "V": 269.39245879, "T": "2017-11-16T11:53:00", "BV": 1.06808029 }, { "O": 0.00396679, "H": 0.003977, "L": 0.00393103, "C": 0.003935, "V": 227.40837791, "T": "2017-11-16T11:54:00", "BV": 0.89673318 }, { "O": 0.003935, "H": 0.00395, "L": 0.00392783, "C": 0.00395, "V": 1799.81612751, "T": "2017-11-16T11:55:00", "BV": 7.09510783 }, { "O": 0.00395, "H": 0.00395001, "L": 0.00393118, "C": 0.00395, "V": 251.47310713, "T": "2017-11-16T11:56:00", "BV": 0.99231735 }, { "O": 0.00393147, "H": 0.00395989, "L": 0.00393143, "C": 0.00395989, "V": 498.79039955, "T": "2017-11-16T11:57:00", "BV": 1.96110242 }, { "O": 0.00393115, "H": 0.00395985, "L": 0.00393115, "C": 0.00393155, "V": 28.53509678, "T": "2017-11-16T11:58:00", "BV": 0.11278621 }, { "O": 0.00393156, "H": 0.00395955, "L": 0.00393156, "C": 0.00395955, "V": 20.3, "T": "2017-11-16T11:59:00", "BV": 0.07981906 }, { "O": 0.00394001, "H": 0.003959, "L": 0.00394001, "C": 0.00394001, "V": 12.45346801, "T": "2017-11-16T12:00:00", "BV": 0.04915656 }, { "O": 0.003954, "H": 0.003954, "L": 0.00394002, "C": 0.00394002, "V": 230.78183393, "T": "2017-11-16T12:01:00", "BV": 0.90928684 }, { "O": 0.00395, "H": 0.0039542, "L": 0.00394002, "C": 0.00394002, "V": 128.85556913, "T": "2017-11-16T12:02:00", "BV": 0.50822373 }, { "O": 0.00394002, "H": 0.003955, "L": 0.003935, "C": 0.003935, "V": 329.84728514, "T": "2017-11-16T12:03:00", "BV": 1.29937689 }, { "O": 0.003935, "H": 0.00395495, "L": 0.003935, "C": 0.003935, "V": 151.27790755, "T": "2017-11-16T12:04:00", "BV": 0.59551325 }, { "O": 0.00395499, "H": 0.00395891, "L": 0.003935, "C": 0.00393895, "V": 251.02426779, "T": "2017-11-16T12:05:00", "BV": 0.9886461 }, { "O": 0.00394002, "H": 0.00395865, "L": 0.00393895, "C": 0.00395865, "V": 199.40795798, "T": "2017-11-16T12:06:00", "BV": 0.78585768 }, { "O": 0.00395853, "H": 0.00395853, "L": 0.00394396, "C": 0.00394396, "V": 71.9939806, "T": "2017-11-16T12:07:00", "BV": 0.28461057 }, { "O": 0.00394396, "H": 0.00395745, "L": 0.003935, "C": 0.003935, "V": 420.11125622, "T": "2017-11-16T12:08:00", "BV": 1.65435602 }, { "O": 0.0039574, "H": 0.0039574, "L": 0.00393155, "C": 0.00393501, "V": 347.0, "T": "2017-11-16T12:09:00", "BV": 1.36608824 }, { "O": 0.00393501, "H": 0.00393501, "L": 0.00393155, "C": 0.00393501, "V": 172.85730444, "T": "2017-11-16T12:10:00", "BV": 0.68002271 }, { "O": 0.00393501, "H": 0.00395696, "L": 0.00393501, "C": 0.00393505, "V": 61.53618259, "T": "2017-11-16T12:11:00", "BV": 0.24252511 }, { "O": 0.00393505, "H": 0.00395695, "L": 0.00393505, "C": 0.003945, "V": 65.888341, "T": "2017-11-16T12:12:00", "BV": 0.2594033 }, { "O": 0.003945, "H": 0.003945, "L": 0.00393505, "C": 0.00393505, "V": 97.34013002, "T": "2017-11-16T12:13:00", "BV": 0.38340756 }, { "O": 0.003945, "H": 0.003945, "L": 0.00393505, "C": 0.00393505, "V": 43.891304, "T": "2017-11-16T12:14:00", "BV": 0.1728063 }, { "O": 0.00393505, "H": 0.00394497, "L": 0.00393505, "C": 0.00394497, "V": 72.92956844, "T": "2017-11-16T12:15:00", "BV": 0.28755255 }, { "O": 0.00394497, "H": 0.00394497, "L": 0.0039446, "C": 0.0039446, "V": 251.07020727, "T": "2017-11-16T12:16:00", "BV": 0.99041805 }, { "O": 0.0039446, "H": 0.0039446, "L": 0.0039446, "C": 0.0039446, "V": 7.39065669, "T": "2017-11-16T12:17:00", "BV": 0.02915318 }, { "O": 0.00393502, "H": 0.0039446, "L": 0.00393502, "C": 0.0039446, "V": 34.94506839, "T": "2017-11-16T12:18:00", "BV": 0.13753693 }, { "O": 0.0039446, "H": 0.0039446, "L": 0.00393, "C": 0.00393, "V": 675.30727027, "T": "2017-11-16T12:19:00", "BV": 2.65573952 }, { "O": 0.00393001, "H": 0.00393499, "L": 0.00392502, "C": 0.00392502, "V": 240.48603143, "T": "2017-11-16T12:20:00", "BV": 0.94582679 }, { "O": 0.003925, "H": 0.003935, "L": 0.003925, "C": 0.003935, "V": 123.13258322, "T": "2017-11-16T12:21:00", "BV": 0.48434079 }, { "O": 0.00393, "H": 0.00393, "L": 0.00392999, "C": 0.00392999, "V": 228.48285446, "T": "2017-11-16T12:22:00", "BV": 0.89793755 }, { "O": 0.003925, "H": 0.003925, "L": 0.00392155, "C": 0.00392155, "V": 12.90645218, "T": "2017-11-16T12:23:00", "BV": 0.05064195 }, { "O": 0.00392155, "H": 0.00392155, "L": 0.00392155, "C": 0.00392155, "V": 118.76219916, "T": "2017-11-16T12:24:00", "BV": 0.46573185 }, { "O": 0.0039214, "H": 0.0039214, "L": 0.00391061, "C": 0.00391062, "V": 116.87530327, "T": "2017-11-16T12:25:00", "BV": 0.45790362 }, { "O": 0.0039212, "H": 0.0039212, "L": 0.00391061, "C": 0.00391061, "V": 28.81076647, "T": "2017-11-16T12:26:00", "BV": 0.11269807 }, { "O": 0.00391015, "H": 0.00391061, "L": 0.00389182, "C": 0.00389182, "V": 2629.7156362, "T": "2017-11-16T12:27:00", "BV": 10.25325266 }, { "O": 0.00389199, "H": 0.00389199, "L": 0.00389009, "C": 0.00389009, "V": 376.65871789, "T": "2017-11-16T12:28:00", "BV": 1.46540436 }, { "O": 0.00389063, "H": 0.00389999, "L": 0.00389009, "C": 0.00389065, "V": 635.21854628, "T": "2017-11-16T12:29:00", "BV": 2.4715824 }, { "O": 0.00389338, "H": 0.00389999, "L": 0.00389065, "C": 0.00389065, "V": 39.55213149, "T": "2017-11-16T12:30:00", "BV": 0.15400158 }, { "O": 0.00389999, "H": 0.00389999, "L": 0.00389063, "C": 0.00389063, "V": 621.4308558, "T": "2017-11-16T12:31:00", "BV": 2.41782294 }, { "O": 0.00389066, "H": 0.00389066, "L": 0.00389063, "C": 0.00389063, "V": 29.95013974, "T": "2017-11-16T12:32:00", "BV": 0.11652521 }, { "O": 0.00389063, "H": 0.00389063, "L": 0.00389063, "C": 0.00389063, "V": 347.58337539, "T": "2017-11-16T12:33:00", "BV": 1.35231828 }, { "O": 0.00389063, "H": 0.00389286, "L": 0.00389063, "C": 0.00389063, "V": 31.29450824, "T": "2017-11-16T12:34:00", "BV": 0.12175684 }, { "O": 0.00389066, "H": 0.0038982, "L": 0.00389063, "C": 0.0038982, "V": 26.69688114, "T": "2017-11-16T12:35:00", "BV": 0.10388923 }, { "O": 0.00389999, "H": 0.00390296, "L": 0.00389999, "C": 0.00390296, "V": 117.39224954, "T": "2017-11-16T12:36:00", "BV": 0.45788553 }, { "O": 0.00389999, "H": 0.00390296, "L": 0.0038982, "C": 0.0038982, "V": 158.09009122, "T": "2017-11-16T12:37:00", "BV": 0.61645559 }, { "O": 0.0038982, "H": 0.00390296, "L": 0.00389063, "C": 0.00390296, "V": 108.61354454, "T": "2017-11-16T12:38:00", "BV": 0.42328696 }, { "O": 0.00390296, "H": 0.00390296, "L": 0.0038982, "C": 0.0038982, "V": 157.18894577, "T": "2017-11-16T12:39:00", "BV": 0.61278053 }, { "O": 0.0038982, "H": 0.003902, "L": 0.0038982, "C": 0.003902, "V": 20.57169976, "T": "2017-11-16T12:40:00", "BV": 0.08026099 }, { "O": 0.0038982, "H": 0.0038982, "L": 0.0038982, "C": 0.0038982, "V": 18.0015113, "T": "2017-11-16T12:41:00", "BV": 0.07017347 }, { "O": 0.0038982, "H": 0.0038982, "L": 0.0038982, "C": 0.0038982, "V": 22.0, "T": "2017-11-16T12:42:00", "BV": 0.08576039 }, { "O": 0.0039029, "H": 0.0039029, "L": 0.0038982, "C": 0.0039029, "V": 107.22707371, "T": "2017-11-16T12:43:00", "BV": 0.4182385 }, { "O": 0.0039029, "H": 0.0039029, "L": 0.0038982, "C": 0.0039029, "V": 44.42451246, "T": "2017-11-16T12:44:00", "BV": 0.17338227 }, { "O": 0.0039029, "H": 0.00391061, "L": 0.00389287, "C": 0.0039, "V": 317.98381897, "T": "2017-11-16T12:45:00", "BV": 1.24034133 }, { "O": 0.00389887, "H": 0.00389887, "L": 0.00389289, "C": 0.00389289, "V": 289.1096694, "T": "2017-11-16T12:46:00", "BV": 1.1256346 }, { "O": 0.0038929, "H": 0.00391266, "L": 0.0038929, "C": 0.00391061, "V": 6.06279925, "T": "2017-11-16T12:47:00", "BV": 0.0236212 }, { "O": 0.00391266, "H": 0.00391266, "L": 0.0039, "C": 0.0039, "V": 24.74249285, "T": "2017-11-16T12:48:00", "BV": 0.0966521 }, { "O": 0.0039126, "H": 0.00391266, "L": 0.0039126, "C": 0.00391266, "V": 14.49358409, "T": "2017-11-16T12:49:00", "BV": 0.05670765 }, { "O": 0.00391593, "H": 0.00392728, "L": 0.00391593, "C": 0.00392728, "V": 208.54507973, "T": "2017-11-16T12:50:00", "BV": 0.81775748 }, { "O": 0.00392728, "H": 0.00394203, "L": 0.00392519, "C": 0.00392519, "V": 234.02928857, "T": "2017-11-16T12:51:00", "BV": 0.91988252 }, { "O": 0.00392518, "H": 0.00392518, "L": 0.00392518, "C": 0.00392518, "V": 25.19580499, "T": "2017-11-16T12:52:00", "BV": 0.09889805 }, { "O": 0.0039103, "H": 0.0039153, "L": 0.0039103, "C": 0.0039153, "V": 46.48789192, "T": "2017-11-16T12:53:00", "BV": 0.18187926 }, { "O": 0.00392517, "H": 0.0039446, "L": 0.0039153, "C": 0.0039446, "V": 514.87446181, "T": "2017-11-16T12:54:00", "BV": 2.0240954 }, { "O": 0.00394456, "H": 0.0039446, "L": 0.00392516, "C": 0.00392516, "V": 110.76567468, "T": "2017-11-16T12:55:00", "BV": 0.43616806 }, { "O": 0.0039446, "H": 0.0039446, "L": 0.00393276, "C": 0.00393276, "V": 16.50401913, "T": "2017-11-16T12:56:00", "BV": 0.06504168 }, { "O": 0.00392461, "H": 0.00393276, "L": 0.00391532, "C": 0.00393276, "V": 318.24, "T": "2017-11-16T12:57:00", "BV": 1.248006 }, { "O": 0.0039446, "H": 0.0039446, "L": 0.0039446, "C": 0.0039446, "V": 57.44124895, "T": "2017-11-16T12:58:00", "BV": 0.22658273 }, { "O": 0.0039446, "H": 0.0039446, "L": 0.00393276, "C": 0.00393276, "V": 463.83321565, "T": "2017-11-16T12:59:00", "BV": 1.82951809 }, { "O": 0.00394451, "H": 0.00395, "L": 0.00393278, "C": 0.0039328, "V": 317.94046744, "T": "2017-11-16T13:00:00", "BV": 1.25456858 }, { "O": 0.00393279, "H": 0.00394002, "L": 0.00391554, "C": 0.00391554, "V": 324.53181767, "T": "2017-11-16T13:01:00", "BV": 1.27630391 }, { "O": 0.00394395, "H": 0.00395, "L": 0.00391576, "C": 0.00394395, "V": 252.88314635, "T": "2017-11-16T13:02:00", "BV": 0.99816881 }, { "O": 0.00392501, "H": 0.00394395, "L": 0.00392501, "C": 0.00394395, "V": 36.29399638, "T": "2017-11-16T13:03:00", "BV": 0.14249022 }, { "O": 0.0039251, "H": 0.00394385, "L": 0.0039251, "C": 0.00394383, "V": 25.45579144, "T": "2017-11-16T13:04:00", "BV": 0.09995437 }, { "O": 0.00392514, "H": 0.0039438, "L": 0.00392514, "C": 0.00392514, "V": 221.44772163, "T": "2017-11-16T13:05:00", "BV": 0.86967831 }, { "O": 0.00392514, "H": 0.00392516, "L": 0.00392343, "C": 0.00392343, "V": 559.45085845, "T": "2017-11-16T13:06:00", "BV": 2.19586767 }, { "O": 0.00392, "H": 0.00392, "L": 0.003916, "C": 0.003916, "V": 116.13832532, "T": "2017-11-16T13:07:00", "BV": 0.45511217 }, { "O": 0.003916, "H": 0.003916, "L": 0.00389804, "C": 0.00389804, "V": 339.84658598, "T": "2017-11-16T13:08:00", "BV": 1.32660652 }, { "O": 0.00389659, "H": 0.00389659, "L": 0.00389559, "C": 0.00389559, "V": 33.94642026, "T": "2017-11-16T13:09:00", "BV": 0.13225399 }, { "O": 0.00389559, "H": 0.003896, "L": 0.00388987, "C": 0.00388987, "V": 1849.21028614, "T": "2017-11-16T13:10:00", "BV": 7.19724989 }, { "O": 0.00388988, "H": 0.00389, "L": 0.00388985, "C": 0.00388988, "V": 588.43954052, "T": "2017-11-16T13:11:00", "BV": 2.28901985 }, { "O": 0.00388988, "H": 0.00388988, "L": 0.0038887, "C": 0.003889, "V": 713.57556271, "T": "2017-11-16T13:12:00", "BV": 2.77517311 }, { "O": 0.003889, "H": 0.00389, "L": 0.00387852, "C": 0.003879, "V": 1591.30056764, "T": "2017-11-16T13:13:00", "BV": 6.17936973 }, { "O": 0.003879, "H": 0.003879, "L": 0.00387796, "C": 0.00387796, "V": 379.46547632, "T": "2017-11-16T13:14:00", "BV": 1.47188469 }, { "O": 0.00387796, "H": 0.003878, "L": 0.00387795, "C": 0.003878, "V": 224.74549645, "T": "2017-11-16T13:15:00", "BV": 0.87155831 }, { "O": 0.003878, "H": 0.003878, "L": 0.00387772, "C": 0.00387792, "V": 1106.37816897, "T": "2017-11-16T13:16:00", "BV": 4.29042544 }, { "O": 0.00387792, "H": 0.003878, "L": 0.00385285, "C": 0.003878, "V": 1415.301596, "T": "2017-11-16T13:17:00", "BV": 5.48314326 }, { "O": 0.003878, "H": 0.003878, "L": 0.00385572, "C": 0.003878, "V": 141.55617237, "T": "2017-11-16T13:18:00", "BV": 0.54894651 }, { "O": 0.00386654, "H": 0.003879, "L": 0.00385378, "C": 0.003879, "V": 732.60646757, "T": "2017-11-16T13:19:00", "BV": 2.83533525 }, { "O": 0.00388, "H": 0.00389541, "L": 0.00385712, "C": 0.00389482, "V": 602.40677048, "T": "2017-11-16T13:20:00", "BV": 2.32716069 }, { "O": 0.0038949, "H": 0.0038949, "L": 0.0038805, "C": 0.0038805, "V": 562.94934011, "T": "2017-11-16T13:21:00", "BV": 2.19260034 }, { "O": 0.0038805, "H": 0.00389482, "L": 0.00388, "C": 0.00389473, "V": 342.45343976, "T": "2017-11-16T13:22:00", "BV": 1.33181336 }, { "O": 0.00389473, "H": 0.0038948, "L": 0.00388051, "C": 0.00388051, "V": 187.55772696, "T": "2017-11-16T13:23:00", "BV": 0.73002981 }, { "O": 0.00389473, "H": 0.00389473, "L": 0.0038805, "C": 0.0038809, "V": 642.79673234, "T": "2017-11-16T13:24:00", "BV": 2.49883695 }, { "O": 0.003892, "H": 0.003892, "L": 0.00388, "C": 0.00388132, "V": 854.1597544, "T": "2017-11-16T13:25:00", "BV": 3.31503188 }, { "O": 0.00388132, "H": 0.00389473, "L": 0.00385, "C": 0.00389472, "V": 1508.57954674, "T": "2017-11-16T13:26:00", "BV": 5.84621776 }, { "O": 0.00388051, "H": 0.0038947, "L": 0.00383, "C": 0.00387702, "V": 1835.75454281, "T": "2017-11-16T13:27:00", "BV": 7.06600547 }, { "O": 0.00387803, "H": 0.00387805, "L": 0.00387803, "C": 0.00387803, "V": 555.51372992, "T": "2017-11-16T13:28:00", "BV": 2.15430422 }, { "O": 0.00389, "H": 0.00389, "L": 0.00385434, "C": 0.003878, "V": 989.07826239, "T": "2017-11-16T13:29:00", "BV": 3.8177002 }, { "O": 0.003878, "H": 0.00387803, "L": 0.00385997, "C": 0.00387803, "V": 386.61749725, "T": "2017-11-16T13:30:00", "BV": 1.49884024 }, { "O": 0.00387814, "H": 0.00387814, "L": 0.00385977, "C": 0.003878, "V": 1076.87748271, "T": "2017-11-16T13:31:00", "BV": 4.16822668 }, { "O": 0.003878, "H": 0.00387814, "L": 0.00386098, "C": 0.00386111, "V": 2215.90172558, "T": "2017-11-16T13:32:00", "BV": 8.58595373 }, { "O": 0.00387814, "H": 0.00389, "L": 0.00387814, "C": 0.00387815, "V": 547.81528692, "T": "2017-11-16T13:33:00", "BV": 2.12552458 }, { "O": 0.00388093, "H": 0.00389112, "L": 0.00388093, "C": 0.00389112, "V": 132.55752222, "T": "2017-11-16T13:34:00", "BV": 0.51566177 }, { "O": 0.00389112, "H": 0.00389587, "L": 0.00389112, "C": 0.00389587, "V": 362.37925607, "T": "2017-11-16T13:35:00", "BV": 1.41020472 }, { "O": 0.0038929, "H": 0.00389599, "L": 0.00389251, "C": 0.00389355, "V": 103.79239737, "T": "2017-11-16T13:36:00", "BV": 0.40417511 }, { "O": 0.0038961, "H": 0.00390335, "L": 0.0038961, "C": 0.00390335, "V": 36.98529803, "T": "2017-11-16T13:37:00", "BV": 0.14424506 }, { "O": 0.00390255, "H": 0.00391175, "L": 0.00390255, "C": 0.00391103, "V": 515.35741204, "T": "2017-11-16T13:38:00", "BV": 2.01536173 }, { "O": 0.00391103, "H": 0.00391314, "L": 0.0039083, "C": 0.00391314, "V": 151.28989253, "T": "2017-11-16T13:39:00", "BV": 0.59177196 }, { "O": 0.00391198, "H": 0.00392, "L": 0.00391175, "C": 0.00391999, "V": 247.7584845, "T": "2017-11-16T13:40:00", "BV": 0.96958301 }, { "O": 0.00391999, "H": 0.00392046, "L": 0.00391175, "C": 0.00391175, "V": 195.36478043, "T": "2017-11-16T13:41:00", "BV": 0.76511761 }, { "O": 0.00392046, "H": 0.00392152, "L": 0.00391175, "C": 0.00392046, "V": 304.01918772, "T": "2017-11-16T13:42:00", "BV": 1.19176139 }, { "O": 0.00392046, "H": 0.00392152, "L": 0.00391, "C": 0.00391, "V": 379.45028812, "T": "2017-11-16T13:43:00", "BV": 1.48501886 }, { "O": 0.00391007, "H": 0.00391007, "L": 0.00391, "C": 0.00391, "V": 52.5402726, "T": "2017-11-16T13:44:00", "BV": 0.20543336 }, { "O": 0.00391, "H": 0.0039188, "L": 0.0039, "C": 0.0039188, "V": 339.06021025, "T": "2017-11-16T13:45:00", "BV": 1.32607573 }, { "O": 0.0039188, "H": 0.00392183, "L": 0.00389143, "C": 0.00389143, "V": 614.47775264, "T": "2017-11-16T13:46:00", "BV": 2.40406206 }, { "O": 0.00390093, "H": 0.00391877, "L": 0.00388921, "C": 0.00388921, "V": 633.81782958, "T": "2017-11-16T13:47:00", "BV": 2.4659738 }, { "O": 0.00388921, "H": 0.00388921, "L": 0.00388754, "C": 0.00388754, "V": 495.1536342, "T": "2017-11-16T13:48:00", "BV": 1.92511087 }, { "O": 0.00388754, "H": 0.00388754, "L": 0.00387825, "C": 0.00387825, "V": 256.07989109, "T": "2017-11-16T13:49:00", "BV": 0.99389319 }, { "O": 0.00387825, "H": 0.00388599, "L": 0.00387353, "C": 0.00388364, "V": 766.50652869, "T": "2017-11-16T13:50:00", "BV": 2.97639393 }, { "O": 0.00387353, "H": 0.00387732, "L": 0.00385, "C": 0.00387732, "V": 1966.24165208, "T": "2017-11-16T13:51:00", "BV": 7.5864158 }, { "O": 0.00387732, "H": 0.00387732, "L": 0.00385727, "C": 0.003873, "V": 1207.73962522, "T": "2017-11-16T13:52:00", "BV": 4.67496188 }, { "O": 0.003873, "H": 0.00388364, "L": 0.00385704, "C": 0.00388, "V": 1565.61170824, "T": "2017-11-16T13:53:00", "BV": 6.05306141 }, { "O": 0.00385705, "H": 0.00388364, "L": 0.00385699, "C": 0.00388363, "V": 424.44196827, "T": "2017-11-16T13:54:00", "BV": 1.64182972 }, { "O": 0.00385704, "H": 0.00388364, "L": 0.00385582, "C": 0.00388361, "V": 2101.29501709, "T": "2017-11-16T13:55:00", "BV": 8.11078778 }, { "O": 0.0038601, "H": 0.00388923, "L": 0.00385386, "C": 0.00388923, "V": 2980.09669728, "T": "2017-11-16T13:56:00", "BV": 11.57713245 }, { "O": 0.00388919, "H": 0.0038892, "L": 0.00385385, "C": 0.00388917, "V": 130.17789075, "T": "2017-11-16T13:57:00", "BV": 0.50510473 }, { "O": 0.00388916, "H": 0.00388916, "L": 0.00385483, "C": 0.00385485, "V": 814.72631397, "T": "2017-11-16T13:58:00", "BV": 3.14389029 }, { "O": 0.00386652, "H": 0.00387972, "L": 0.00383, "C": 0.00385598, "V": 3734.1637465, "T": "2017-11-16T13:59:00", "BV": 14.33045846 }, { "O": 0.00385563, "H": 0.00387971, "L": 0.00385562, "C": 0.00387971, "V": 253.47239917, "T": "2017-11-16T14:00:00", "BV": 0.98198533 }, { "O": 0.00387971, "H": 0.00387971, "L": 0.00383009, "C": 0.003877, "V": 1035.97134133, "T": "2017-11-16T14:01:00", "BV": 4.01134003 }, { "O": 0.00387795, "H": 0.00387971, "L": 0.00387795, "C": 0.0038797, "V": 19.18504313, "T": "2017-11-16T14:02:00", "BV": 0.07443067 }, { "O": 0.0038797, "H": 0.00388006, "L": 0.00387795, "C": 0.00387971, "V": 1178.69223409, "T": "2017-11-16T14:03:00", "BV": 4.57262661 }, { "O": 0.00387971, "H": 0.00387972, "L": 0.00387971, "C": 0.00387971, "V": 423.14185328, "T": "2017-11-16T14:04:00", "BV": 1.64167061 }, { "O": 0.00387971, "H": 0.00388919, "L": 0.00385266, "C": 0.0038796, "V": 768.71348542, "T": "2017-11-16T14:05:00", "BV": 2.98520738 }, { "O": 0.0038796, "H": 0.0038796, "L": 0.0038527, "C": 0.00385331, "V": 221.25109171, "T": "2017-11-16T14:06:00", "BV": 0.85355156 }, { "O": 0.00385324, "H": 0.00386324, "L": 0.00385268, "C": 0.00386324, "V": 1093.09399032, "T": "2017-11-16T14:07:00", "BV": 4.21208975 }, { "O": 0.00386324, "H": 0.00387238, "L": 0.00385275, "C": 0.00387236, "V": 133.96328219, "T": "2017-11-16T14:08:00", "BV": 0.51632602 }, { "O": 0.00385324, "H": 0.00387235, "L": 0.00385275, "C": 0.00387232, "V": 215.26169289, "T": "2017-11-16T14:09:00", "BV": 0.83119623 }, { "O": 0.00385324, "H": 0.00385602, "L": 0.00385012, "C": 0.0038533, "V": 204.10788178, "T": "2017-11-16T14:10:00", "BV": 0.78645421 }, { "O": 0.00385602, "H": 0.00385602, "L": 0.0038533, "C": 0.0038533, "V": 159.58127147, "T": "2017-11-16T14:11:00", "BV": 0.61526598 }, { "O": 0.00387232, "H": 0.00387234, "L": 0.00385333, "C": 0.00387232, "V": 240.29062663, "T": "2017-11-16T14:12:00", "BV": 0.93043259 }, { "O": 0.00387468, "H": 0.00387932, "L": 0.00385602, "C": 0.00387, "V": 177.52370486, "T": "2017-11-16T14:13:00", "BV": 0.68744461 }, { "O": 0.00386939, "H": 0.00387, "L": 0.00385, "C": 0.00385604, "V": 247.25074752, "T": "2017-11-16T14:14:00", "BV": 0.95429087 }, { "O": 0.0038533, "H": 0.00386799, "L": 0.00385, "C": 0.00385604, "V": 664.50586329, "T": "2017-11-16T14:15:00", "BV": 2.56237376 }, { "O": 0.00385999, "H": 0.00386, "L": 0.00385604, "C": 0.00385604, "V": 153.30443699, "T": "2017-11-16T14:16:00", "BV": 0.59167624 }, { "O": 0.00385999, "H": 0.00385999, "L": 0.00385607, "C": 0.00385607, "V": 58.94453861, "T": "2017-11-16T14:17:00", "BV": 0.22743594 }, { "O": 0.00385608, "H": 0.00385999, "L": 0.00385607, "C": 0.00385707, "V": 277.76829229, "T": "2017-11-16T14:18:00", "BV": 1.0714449 }, { "O": 0.00385999, "H": 0.00385999, "L": 0.00385707, "C": 0.00385999, "V": 256.01716048, "T": "2017-11-16T14:19:00", "BV": 0.98822071 }, { "O": 0.00385999, "H": 0.00385999, "L": 0.00385707, "C": 0.00385999, "V": 442.50537929, "T": "2017-11-16T14:20:00", "BV": 1.70787604 }, { "O": 0.00385999, "H": 0.00386988, "L": 0.00385999, "C": 0.00386988, "V": 99.79031624, "T": "2017-11-16T14:21:00", "BV": 0.38528711 }, { "O": 0.00385609, "H": 0.00386799, "L": 0.00385608, "C": 0.00385608, "V": 198.46891925, "T": "2017-11-16T14:22:00", "BV": 0.76707187 }, { "O": 0.00385608, "H": 0.00385608, "L": 0.003856, "C": 0.003856, "V": 180.74029463, "T": "2017-11-16T14:23:00", "BV": 0.69694651 }, { "O": 0.003856, "H": 0.003856, "L": 0.00385, "C": 0.003855, "V": 477.2042055, "T": "2017-11-16T14:24:00", "BV": 1.83913507 }, { "O": 0.00385, "H": 0.003856, "L": 0.00385, "C": 0.0038515, "V": 487.20780168, "T": "2017-11-16T14:25:00", "BV": 1.87763023 }, { "O": 0.003853, "H": 0.003853, "L": 0.00383236, "C": 0.00384911, "V": 305.8612064, "T": "2017-11-16T14:26:00", "BV": 1.17710408 }, { "O": 0.00384911, "H": 0.00384911, "L": 0.00383344, "C": 0.00383368, "V": 79.7014404, "T": "2017-11-16T14:27:00", "BV": 0.30579313 }, { "O": 0.00383392, "H": 0.00385605, "L": 0.00383235, "C": 0.00385605, "V": 748.42099248, "T": "2017-11-16T14:28:00", "BV": 2.88038082 }, { "O": 0.00384449, "H": 0.00384911, "L": 0.00384449, "C": 0.00384449, "V": 234.92973558, "T": "2017-11-16T14:29:00", "BV": 0.903339 }, { "O": 0.00384449, "H": 0.00388, "L": 0.00384449, "C": 0.00388, "V": 1001.37781751, "T": "2017-11-16T14:30:00", "BV": 3.87922261 }, { "O": 0.00384911, "H": 0.00385, "L": 0.00384911, "C": 0.00384911, "V": 108.17119821, "T": "2017-11-16T14:31:00", "BV": 0.41645676 }, { "O": 0.00384911, "H": 0.00386998, "L": 0.00384503, "C": 0.00386998, "V": 266.12698741, "T": "2017-11-16T14:32:00", "BV": 1.02412902 }, { "O": 0.00386999, "H": 0.00386999, "L": 0.00385, "C": 0.00386589, "V": 81.033127, "T": "2017-11-16T14:33:00", "BV": 0.31242306 }, { "O": 0.00385589, "H": 0.00386589, "L": 0.00385, "C": 0.003865, "V": 171.37602147, "T": "2017-11-16T14:34:00", "BV": 0.66060252 }, { "O": 0.003865, "H": 0.00387, "L": 0.0038204, "C": 0.0038512, "V": 1641.62853551, "T": "2017-11-16T14:35:00", "BV": 6.30988891 }, { "O": 0.00386495, "H": 0.003865, "L": 0.00386495, "C": 0.00386495, "V": 55.0, "T": "2017-11-16T14:36:00", "BV": 0.21257299 }, { "O": 0.00386495, "H": 0.00386495, "L": 0.00385121, "C": 0.00386495, "V": 414.65099862, "T": "2017-11-16T14:37:00", "BV": 1.59875519 }, { "O": 0.0038512, "H": 0.003865, "L": 0.0038512, "C": 0.003865, "V": 252.68025423, "T": "2017-11-16T14:38:00", "BV": 0.97453915 }, { "O": 0.00386113, "H": 0.00386874, "L": 0.00386113, "C": 0.003865, "V": 201.16138645, "T": "2017-11-16T14:39:00", "BV": 0.77748339 }, { "O": 0.00386874, "H": 0.00387997, "L": 0.00386874, "C": 0.00387997, "V": 144.23179089, "T": "2017-11-16T14:40:00", "BV": 0.55858559 }, { "O": 0.00387997, "H": 0.00388, "L": 0.00387101, "C": 0.00387957, "V": 370.10708536, "T": "2017-11-16T14:41:00", "BV": 1.43586695 }, { "O": 0.00387968, "H": 0.00388, "L": 0.003878, "C": 0.00388, "V": 233.65149845, "T": "2017-11-16T14:42:00", "BV": 0.90652207 }, { "O": 0.003878, "H": 0.00388923, "L": 0.003878, "C": 0.00388788, "V": 633.89112696, "T": "2017-11-16T14:43:00", "BV": 2.46426804 }, { "O": 0.00388788, "H": 0.0038879, "L": 0.00388788, "C": 0.0038879, "V": 57.045, "T": "2017-11-16T14:44:00", "BV": 0.2217849 }, { "O": 0.0038879, "H": 0.00388923, "L": 0.0038879, "C": 0.00388791, "V": 161.92456273, "T": "2017-11-16T14:45:00", "BV": 0.6296377 }, { "O": 0.003888, "H": 0.00388923, "L": 0.0038879, "C": 0.00388791, "V": 248.45975258, "T": "2017-11-16T14:46:00", "BV": 0.96600501 }, { "O": 0.00388791, "H": 0.00388791, "L": 0.0038879, "C": 0.0038879, "V": 412.37506281, "T": "2017-11-16T14:47:00", "BV": 1.60327527 }, { "O": 0.0038879, "H": 0.0038879, "L": 0.00388, "C": 0.00388003, "V": 186.12736519, "T": "2017-11-16T14:48:00", "BV": 0.72269471 }, { "O": 0.00388003, "H": 0.00388791, "L": 0.00387101, "C": 0.00387101, "V": 296.63057441, "T": "2017-11-16T14:49:00", "BV": 1.1511081 }, { "O": 0.00387135, "H": 0.003878, "L": 0.00386038, "C": 0.00386038, "V": 251.926569, "T": "2017-11-16T14:50:00", "BV": 0.97502747 }, { "O": 0.00386237, "H": 0.00386237, "L": 0.00385575, "C": 0.00385895, "V": 35.12680233, "T": "2017-11-16T14:51:00", "BV": 0.13555989 }, { "O": 0.00385575, "H": 0.00385839, "L": 0.00384963, "C": 0.00384963, "V": 516.50012487, "T": "2017-11-16T14:52:00", "BV": 1.98940601 }, { "O": 0.00384992, "H": 0.00385, "L": 0.00384767, "C": 0.00384963, "V": 180.81662711, "T": "2017-11-16T14:53:00", "BV": 0.69591214 }, { "O": 0.00384714, "H": 0.00385, "L": 0.00384714, "C": 0.00385, "V": 481.65964955, "T": "2017-11-16T14:54:00", "BV": 1.85435401 }, { "O": 0.00385, "H": 0.00385, "L": 0.00384102, "C": 0.00384102, "V": 413.40415162, "T": "2017-11-16T14:55:00", "BV": 1.59014384 }, { "O": 0.00384102, "H": 0.00385894, "L": 0.00384101, "C": 0.00384101, "V": 452.33641869, "T": "2017-11-16T14:56:00", "BV": 1.73774886 }, { "O": 0.00384101, "H": 0.00384101, "L": 0.00384101, "C": 0.00384101, "V": 292.67617919, "T": "2017-11-16T14:57:00", "BV": 1.12417212 }, { "O": 0.003841, "H": 0.00384101, "L": 0.003841, "C": 0.003841, "V": 440.26254442, "T": "2017-11-16T14:58:00", "BV": 1.69104907 }, { "O": 0.003841, "H": 0.003841, "L": 0.00383782, "C": 0.00383782, "V": 12.53183189, "T": "2017-11-16T14:59:00", "BV": 0.04810404 }, { "O": 0.00383755, "H": 0.00383782, "L": 0.00383, "C": 0.00383, "V": 541.88010238, "T": "2017-11-16T15:00:00", "BV": 2.07626806 }, { "O": 0.00383001, "H": 0.003837, "L": 0.00382499, "C": 0.00382501, "V": 448.43969652, "T": "2017-11-16T15:01:00", "BV": 1.7156653 }, { "O": 0.00382501, "H": 0.00382501, "L": 0.00381864, "C": 0.00382, "V": 114.74020019, "T": "2017-11-16T15:02:00", "BV": 0.43855397 }, { "O": 0.00382, "H": 0.00382, "L": 0.003815, "C": 0.003815, "V": 393.49045527, "T": "2017-11-16T15:03:00", "BV": 1.50186824 }, { "O": 0.00382, "H": 0.00382465, "L": 0.00381064, "C": 0.00381071, "V": 2060.55843679, "T": "2017-11-16T15:04:00", "BV": 7.85861504 }, { "O": 0.00381056, "H": 0.00382465, "L": 0.00381, "C": 0.00381, "V": 1161.57162446, "T": "2017-11-16T15:05:00", "BV": 4.42724165 }, { "O": 0.00381, "H": 0.00381001, "L": 0.00380001, "C": 0.00381001, "V": 1836.94047973, "T": "2017-11-16T15:06:00", "BV": 6.98878843 }, { "O": 0.00380866, "H": 0.00381001, "L": 0.00380002, "C": 0.00381001, "V": 306.27149607, "T": "2017-11-16T15:07:00", "BV": 1.16503133 }, { "O": 0.0038105, "H": 0.00382001, "L": 0.00380092, "C": 0.00382001, "V": 72.66617117, "T": "2017-11-16T15:08:00", "BV": 0.27724348 }, { "O": 0.00382001, "H": 0.00382155, "L": 0.00382001, "C": 0.00382001, "V": 421.97623292, "T": "2017-11-16T15:09:00", "BV": 1.61196702 }, { "O": 0.00382001, "H": 0.00382001, "L": 0.00380003, "C": 0.00380091, "V": 516.08757517, "T": "2017-11-16T15:10:00", "BV": 1.9646353 }, { "O": 0.00380091, "H": 0.00382001, "L": 0.0038, "C": 0.00380561, "V": 1392.21732242, "T": "2017-11-16T15:11:00", "BV": 5.29059905 }, { "O": 0.00381171, "H": 0.00382001, "L": 0.0038, "C": 0.00380001, "V": 152.62074748, "T": "2017-11-16T15:12:00", "BV": 0.58150703 }, { "O": 0.00380001, "H": 0.00382001, "L": 0.0038, "C": 0.0038, "V": 1286.34981599, "T": "2017-11-16T15:13:00", "BV": 4.89217619 }, { "O": 0.00379988, "H": 0.00380001, "L": 0.003752, "C": 0.00375202, "V": 2970.30203128, "T": "2017-11-16T15:14:00", "BV": 11.22531989 }, { "O": 0.00375451, "H": 0.0038, "L": 0.00375284, "C": 0.0038, "V": 325.52750259, "T": "2017-11-16T15:15:00", "BV": 1.23629756 }, { "O": 0.0038, "H": 0.00382001, "L": 0.0038, "C": 0.00380404, "V": 662.01089179, "T": "2017-11-16T15:16:00", "BV": 2.52232565 }, { "O": 0.00380404, "H": 0.00382001, "L": 0.00380404, "C": 0.00380404, "V": 578.26477926, "T": "2017-11-16T15:17:00", "BV": 2.20874651 }, { "O": 0.00380404, "H": 0.00382001, "L": 0.0038, "C": 0.00382, "V": 155.96521697, "T": "2017-11-16T15:18:00", "BV": 0.59477954 }, { "O": 0.0038, "H": 0.00382, "L": 0.0038, "C": 0.00382, "V": 134.61689212, "T": "2017-11-16T15:19:00", "BV": 0.51360636 }, { "O": 0.00382, "H": 0.00382001, "L": 0.0038, "C": 0.0038, "V": 557.62982344, "T": "2017-11-16T15:20:00", "BV": 2.12239088 }, { "O": 0.00382, "H": 0.0038294, "L": 0.00382, "C": 0.0038294, "V": 265.80602038, "T": "2017-11-16T15:21:00", "BV": 1.01642586 }, { "O": 0.00382951, "H": 0.00384811, "L": 0.00382951, "C": 0.00384811, "V": 500.29027772, "T": "2017-11-16T15:22:00", "BV": 1.92245361 }, { "O": 0.00384811, "H": 0.00384815, "L": 0.00384801, "C": 0.00384801, "V": 486.37665751, "T": "2017-11-16T15:23:00", "BV": 1.87162917 }, { "O": 0.00384802, "H": 0.00384811, "L": 0.0038269, "C": 0.0038269, "V": 43.46635525, "T": "2017-11-16T15:24:00", "BV": 0.16705491 }, { "O": 0.0038422, "H": 0.0038481, "L": 0.00383427, "C": 0.003848, "V": 171.7461009, "T": "2017-11-16T15:25:00", "BV": 0.66066748 }, { "O": 0.003848, "H": 0.003848, "L": 0.0038269, "C": 0.0038422, "V": 7.19367703, "T": "2017-11-16T15:26:00", "BV": 0.0276185 }, { "O": 0.0038339, "H": 0.0038339, "L": 0.00381033, "C": 0.00381035, "V": 279.24524232, "T": "2017-11-16T15:27:00", "BV": 1.0670344 }, { "O": 0.00381033, "H": 0.00381999, "L": 0.00380547, "C": 0.00381999, "V": 719.20824776, "T": "2017-11-16T15:28:00", "BV": 2.73943714 }, { "O": 0.00380547, "H": 0.00380547, "L": 0.00379783, "C": 0.0037994, "V": 977.07614857, "T": "2017-11-16T15:29:00", "BV": 3.71426488 }, { "O": 0.00379999, "H": 0.0038, "L": 0.00378, "C": 0.0038, "V": 843.51871588, "T": "2017-11-16T15:30:00", "BV": 3.20165604 }, { "O": 0.0038, "H": 0.0038, "L": 0.0037959, "C": 0.003796, "V": 217.75105769, "T": "2017-11-16T15:31:00", "BV": 0.82744546 }, { "O": 0.003796, "H": 0.0038, "L": 0.00379164, "C": 0.0038, "V": 582.35546041, "T": "2017-11-16T15:32:00", "BV": 2.21205959 }, { "O": 0.0038, "H": 0.0038, "L": 0.00379828, "C": 0.00379828, "V": 75.58882458, "T": "2017-11-16T15:33:00", "BV": 0.28717383 }, { "O": 0.00379828, "H": 0.00379828, "L": 0.00379603, "C": 0.00379828, "V": 75.87212725, "T": "2017-11-16T15:34:00", "BV": 0.28811755 }, { "O": 0.00379828, "H": 0.00381999, "L": 0.00379828, "C": 0.0037998, "V": 390.82648718, "T": "2017-11-16T15:35:00", "BV": 1.48867392 }, { "O": 0.0037998, "H": 0.00381998, "L": 0.0037998, "C": 0.00381146, "V": 109.16859551, "T": "2017-11-16T15:36:00", "BV": 0.4150385 }, { "O": 0.00381146, "H": 0.0038204, "L": 0.00379828, "C": 0.00381999, "V": 1021.50874395, "T": "2017-11-16T15:37:00", "BV": 3.89617194 }, { "O": 0.00382186, "H": 0.0038269, "L": 0.00381998, "C": 0.00381998, "V": 117.32434824, "T": "2017-11-16T15:38:00", "BV": 0.44852113 }, { "O": 0.00382, "H": 0.0038269, "L": 0.00382, "C": 0.00382464, "V": 32.24437948, "T": "2017-11-16T15:39:00", "BV": 0.12328813 }, { "O": 0.00382346, "H": 0.00383709, "L": 0.00382, "C": 0.00383708, "V": 215.39168152, "T": "2017-11-16T15:40:00", "BV": 0.82538859 }, { "O": 0.00383707, "H": 0.00383709, "L": 0.0038269, "C": 0.00383709, "V": 177.43006016, "T": "2017-11-16T15:41:00", "BV": 0.68028195 }, { "O": 0.00383709, "H": 0.00384033, "L": 0.00383709, "C": 0.00383711, "V": 44.85419797, "T": "2017-11-16T15:42:00", "BV": 0.1721392 }, { "O": 0.00383711, "H": 0.00384568, "L": 0.00383711, "C": 0.00384568, "V": 34.34901248, "T": "2017-11-16T15:43:00", "BV": 0.1319209 }, { "O": 0.00384568, "H": 0.00385895, "L": 0.00383715, "C": 0.00385895, "V": 684.83743486, "T": "2017-11-16T15:44:00", "BV": 2.64055597 }, { "O": 0.00385895, "H": 0.00386008, "L": 0.00385895, "C": 0.00386, "V": 115.36175175, "T": "2017-11-16T15:45:00", "BV": 0.44526321 }, { "O": 0.00386012, "H": 0.00386209, "L": 0.00385895, "C": 0.00385895, "V": 272.85940046, "T": "2017-11-16T15:46:00", "BV": 1.05344936 }, { "O": 0.00386, "H": 0.00386, "L": 0.00385, "C": 0.00385894, "V": 80.61359157, "T": "2017-11-16T15:47:00", "BV": 0.3109954 }, { "O": 0.00385894, "H": 0.00385894, "L": 0.00385, "C": 0.00385699, "V": 207.30056461, "T": "2017-11-16T15:48:00", "BV": 0.79946997 }, { "O": 0.00385, "H": 0.00385699, "L": 0.00383708, "C": 0.00385399, "V": 166.2286015, "T": "2017-11-16T15:49:00", "BV": 0.63961207 }, { "O": 0.00385399, "H": 0.003856, "L": 0.003852, "C": 0.00385399, "V": 202.0975151, "T": "2017-11-16T15:50:00", "BV": 0.77879227 }, { "O": 0.003854, "H": 0.003854, "L": 0.00385399, "C": 0.00385399, "V": 388.59882574, "T": "2017-11-16T15:51:00", "BV": 1.49765669 }, { "O": 0.00385599, "H": 0.00385699, "L": 0.00385599, "C": 0.003856, "V": 35.58538402, "T": "2017-11-16T15:52:00", "BV": 0.13722073 }, { "O": 0.003856, "H": 0.00385699, "L": 0.003856, "C": 0.003856, "V": 467.31960133, "T": "2017-11-16T15:53:00", "BV": 1.80199622 }, { "O": 0.003854, "H": 0.00385894, "L": 0.00385399, "C": 0.00385894, "V": 456.70297912, "T": "2017-11-16T15:54:00", "BV": 1.76171501 }, { "O": 0.003856, "H": 0.003856, "L": 0.003855, "C": 0.003855, "V": 61.04575732, "T": "2017-11-16T15:55:00", "BV": 0.23533446 }, { "O": 0.003856, "H": 0.003856, "L": 0.003854, "C": 0.003854, "V": 158.00115923, "T": "2017-11-16T15:56:00", "BV": 0.60901517 }, { "O": 0.003854, "H": 0.00385894, "L": 0.003854, "C": 0.00385894, "V": 472.89054587, "T": "2017-11-16T15:57:00", "BV": 1.82465592 }, { "O": 0.00385894, "H": 0.00385894, "L": 0.00383915, "C": 0.00385894, "V": 606.84656417, "T": "2017-11-16T15:58:00", "BV": 2.33902826 }, { "O": 0.00385894, "H": 0.00386228, "L": 0.00385894, "C": 0.00386228, "V": 124.06291651, "T": "2017-11-16T15:59:00", "BV": 0.47907736 }, { "O": 0.00386439, "H": 0.00386652, "L": 0.00386439, "C": 0.00386652, "V": 8.65274903, "T": "2017-11-16T16:00:00", "BV": 0.03343947 }, { "O": 0.003865, "H": 0.00386652, "L": 0.003865, "C": 0.00386652, "V": 18.72079942, "T": "2017-11-16T16:01:00", "BV": 0.07237325 }, { "O": 0.00386652, "H": 0.00386652, "L": 0.00386652, "C": 0.00386652, "V": 15.96965519, "T": "2017-11-16T16:02:00", "BV": 0.06174697 }, { "O": 0.003865, "H": 0.00386652, "L": 0.00386228, "C": 0.00386442, "V": 563.97181063, "T": "2017-11-16T16:03:00", "BV": 2.17915699 }, { "O": 0.0038645, "H": 0.0038645, "L": 0.00386443, "C": 0.0038645, "V": 15.65186164, "T": "2017-11-16T16:04:00", "BV": 0.06048641 }, { "O": 0.003865, "H": 0.003865, "L": 0.0038645, "C": 0.003865, "V": 76.72476036, "T": "2017-11-16T16:05:00", "BV": 0.29651481 }, { "O": 0.003866, "H": 0.0038677, "L": 0.003866, "C": 0.0038677, "V": 210.31245026, "T": "2017-11-16T16:06:00", "BV": 0.81317223 }, { "O": 0.00386756, "H": 0.00386756, "L": 0.00386652, "C": 0.00386756, "V": 138.42205595, "T": "2017-11-16T16:07:00", "BV": 0.53522719 }, { "O": 0.00386755, "H": 0.0038677, "L": 0.00386755, "C": 0.0038677, "V": 21.72978482, "T": "2017-11-16T16:08:00", "BV": 0.08404126 }, { "O": 0.00386756, "H": 0.0038677, "L": 0.00386755, "C": 0.0038677, "V": 197.00341843, "T": "2017-11-16T16:09:00", "BV": 0.76194953 }, { "O": 0.0038677, "H": 0.00386793, "L": 0.00386756, "C": 0.00386793, "V": 1245.81849658, "T": "2017-11-16T16:10:00", "BV": 4.8184231 }, { "O": 0.00386793, "H": 0.00388111, "L": 0.00386793, "C": 0.00388076, "V": 264.31946844, "T": "2017-11-16T16:11:00", "BV": 1.02391572 }, { "O": 0.00388139, "H": 0.00388834, "L": 0.00388139, "C": 0.00388834, "V": 123.08013203, "T": "2017-11-16T16:12:00", "BV": 0.47821294 }, { "O": 0.00388845, "H": 0.00389712, "L": 0.00388845, "C": 0.00389712, "V": 601.41141015, "T": "2017-11-16T16:13:00", "BV": 2.33920703 }, { "O": 0.00388923, "H": 0.00389, "L": 0.00388878, "C": 0.00389, "V": 254.8059295, "T": "2017-11-16T16:14:00", "BV": 0.99104713 }, { "O": 0.003891, "H": 0.0039, "L": 0.00389, "C": 0.0039, "V": 354.87063758, "T": "2017-11-16T16:15:00", "BV": 1.38246398 }, { "O": 0.00389879, "H": 0.00389879, "L": 0.003891, "C": 0.00389879, "V": 21.87245006, "T": "2017-11-16T16:16:00", "BV": 0.08526375 }, { "O": 0.00389879, "H": 0.00389879, "L": 0.00388878, "C": 0.00388878, "V": 93.0633925, "T": "2017-11-16T16:17:00", "BV": 0.36209421 }, { "O": 0.00388878, "H": 0.00388878, "L": 0.00388076, "C": 0.00388076, "V": 73.46083736, "T": "2017-11-16T16:18:00", "BV": 0.28537793 }, { "O": 0.00388076, "H": 0.00388076, "L": 0.00385894, "C": 0.00385894, "V": 539.07795644, "T": "2017-11-16T16:19:00", "BV": 2.08397849 }, { "O": 0.00385916, "H": 0.00387811, "L": 0.00385894, "C": 0.00385916, "V": 802.24029908, "T": "2017-11-16T16:20:00", "BV": 3.09651635 }, { "O": 0.00387811, "H": 0.0039, "L": 0.00387811, "C": 0.0039, "V": 390.75974817, "T": "2017-11-16T16:21:00", "BV": 1.51965705 }, { "O": 0.00390001, "H": 0.00390001, "L": 0.00388199, "C": 0.00389659, "V": 104.10652971, "T": "2017-11-16T16:22:00", "BV": 0.40542059 }, { "O": 0.00389659, "H": 0.0039, "L": 0.00388199, "C": 0.00388199, "V": 832.36127336, "T": "2017-11-16T16:23:00", "BV": 3.24103923 }, { "O": 0.00388508, "H": 0.00388508, "L": 0.00388199, "C": 0.00388199, "V": 119.46183389, "T": "2017-11-16T16:24:00", "BV": 0.46389296 }, { "O": 0.00388508, "H": 0.00388508, "L": 0.00388507, "C": 0.00388507, "V": 32.76413417, "T": "2017-11-16T16:25:00", "BV": 0.12729096 }, { "O": 0.0038828, "H": 0.00388508, "L": 0.00387811, "C": 0.00388507, "V": 254.8667028, "T": "2017-11-16T16:26:00", "BV": 0.98948205 }, { "O": 0.00388507, "H": 0.00388508, "L": 0.0038828, "C": 0.00388508, "V": 301.02283333, "T": "2017-11-16T16:27:00", "BV": 1.16918103 }, { "O": 0.0038828, "H": 0.00389821, "L": 0.0038828, "C": 0.00389821, "V": 492.37797047, "T": "2017-11-16T16:28:00", "BV": 1.91548368 }, { "O": 0.00389836, "H": 0.00389994, "L": 0.00389836, "C": 0.00389836, "V": 50.11818094, "T": "2017-11-16T16:29:00", "BV": 0.1954269 }, { "O": 0.00389994, "H": 0.00389994, "L": 0.00389836, "C": 0.00389993, "V": 259.09107002, "T": "2017-11-16T16:30:00", "BV": 1.0103702 }, { "O": 0.00389994, "H": 0.00389994, "L": 0.00388669, "C": 0.00389993, "V": 40.9779388, "T": "2017-11-16T16:31:00", "BV": 0.15970521 }, { "O": 0.00389993, "H": 0.00389993, "L": 0.00389407, "C": 0.00389992, "V": 20.21488467, "T": "2017-11-16T16:32:00", "BV": 0.07882042 }, { "O": 0.0038994, "H": 0.0038994, "L": 0.00389407, "C": 0.00389407, "V": 566.97038767, "T": "2017-11-16T16:33:00", "BV": 2.21078369 }, { "O": 0.00389407, "H": 0.0038994, "L": 0.00388977, "C": 0.00388977, "V": 112.78627914, "T": "2017-11-16T16:34:00", "BV": 0.43896952 }, { "O": 0.00389939, "H": 0.00389939, "L": 0.00388668, "C": 0.00388668, "V": 330.95353512, "T": "2017-11-16T16:35:00", "BV": 1.28655811 }, { "O": 0.00388668, "H": 0.00389939, "L": 0.00387054, "C": 0.00389938, "V": 750.4737183, "T": "2017-11-16T16:36:00", "BV": 2.92353294 }, { "O": 0.00389407, "H": 0.00389407, "L": 0.00386933, "C": 0.00386955, "V": 28.52845675, "T": "2017-11-16T16:37:00", "BV": 0.11056379 }, { "O": 0.00386965, "H": 0.00389899, "L": 0.00386965, "C": 0.00387007, "V": 11.21599326, "T": "2017-11-16T16:38:00", "BV": 0.04347104 }, { "O": 0.00387008, "H": 0.00389899, "L": 0.00387007, "C": 0.00389895, "V": 200.19973196, "T": "2017-11-16T16:39:00", "BV": 0.77492455 }, { "O": 0.00387103, "H": 0.00387137, "L": 0.00387103, "C": 0.00387137, "V": 10.32871663, "T": "2017-11-16T16:40:00", "BV": 0.03998616 }, { "O": 0.00387311, "H": 0.00389798, "L": 0.00387311, "C": 0.00387368, "V": 106.20917441, "T": "2017-11-16T16:41:00", "BV": 0.41196785 }, { "O": 0.00388, "H": 0.00389798, "L": 0.00388, "C": 0.00388, "V": 272.26941512, "T": "2017-11-16T16:42:00", "BV": 1.05645922 }, { "O": 0.00388, "H": 0.00388, "L": 0.0038752, "C": 0.00388, "V": 68.37107483, "T": "2017-11-16T16:43:00", "BV": 0.26527851 }, { "O": 0.00388, "H": 0.00388, "L": 0.00387311, "C": 0.00387525, "V": 295.01350204, "T": "2017-11-16T16:44:00", "BV": 1.14327051 }, { "O": 0.0038799, "H": 0.00389077, "L": 0.0038799, "C": 0.00388688, "V": 286.99636409, "T": "2017-11-16T16:45:00", "BV": 1.11493743 }, { "O": 0.00388688, "H": 0.00389078, "L": 0.00387011, "C": 0.00388688, "V": 314.42508116, "T": "2017-11-16T16:46:00", "BV": 1.21867238 }, { "O": 0.00388688, "H": 0.00388688, "L": 0.00388688, "C": 0.00388688, "V": 124.09829985, "T": "2017-11-16T16:47:00", "BV": 0.48235519 }, { "O": 0.00387398, "H": 0.00387398, "L": 0.0038715, "C": 0.00387398, "V": 209.4720543, "T": "2017-11-16T16:48:00", "BV": 0.81109171 }, { "O": 0.00388688, "H": 0.00389, "L": 0.003873, "C": 0.003873, "V": 267.3549365, "T": "2017-11-16T16:49:00", "BV": 1.03933989 }, { "O": 0.003873, "H": 0.00387301, "L": 0.003872, "C": 0.003872, "V": 186.28712225, "T": "2017-11-16T16:50:00", "BV": 0.7213562 }, { "O": 0.00387301, "H": 0.003886, "L": 0.00387301, "C": 0.00387361, "V": 27.0452528, "T": "2017-11-16T16:51:00", "BV": 0.10499245 }, { "O": 0.003886, "H": 0.0039, "L": 0.0038722, "C": 0.0039, "V": 2233.69960144, "T": "2017-11-16T16:52:00", "BV": 8.70306298 }, { "O": 0.00387303, "H": 0.0039007, "L": 0.00387303, "C": 0.0039007, "V": 61.98761387, "T": "2017-11-16T16:53:00", "BV": 0.24104668 }, { "O": 0.00390066, "H": 0.00390066, "L": 0.0038747, "C": 0.0038747, "V": 15.02705502, "T": "2017-11-16T16:54:00", "BV": 0.05851141 }, { "O": 0.00390066, "H": 0.0039007, "L": 0.00390066, "C": 0.00390066, "V": 497.60240967, "T": "2017-11-16T16:55:00", "BV": 1.94097795 }, { "O": 0.00390066, "H": 0.0039007, "L": 0.00388, "C": 0.00390065, "V": 158.04119304, "T": "2017-11-16T16:56:00", "BV": 0.61643788 }, { "O": 0.00390066, "H": 0.00390066, "L": 0.00390065, "C": 0.00390066, "V": 325.15680066, "T": "2017-11-16T16:57:00", "BV": 1.26832606 }, { "O": 0.00390066, "H": 0.0039007, "L": 0.00390065, "C": 0.0039007, "V": 255.88719069, "T": "2017-11-16T16:58:00", "BV": 0.99813546 }, { "O": 0.0039007, "H": 0.0039007, "L": 0.00390066, "C": 0.00390066, "V": 295.59481594, "T": "2017-11-16T16:59:00", "BV": 1.15302644 }, { "O": 0.0039007, "H": 0.00390969, "L": 0.00390066, "C": 0.00390066, "V": 284.42618051, "T": "2017-11-16T17:00:00", "BV": 1.11092939 }, { "O": 0.00390463, "H": 0.0039108, "L": 0.0039007, "C": 0.0039108, "V": 160.70070713, "T": "2017-11-16T17:01:00", "BV": 0.62821785 }, { "O": 0.0039108, "H": 0.00391144, "L": 0.00390073, "C": 0.00391086, "V": 121.02983442, "T": "2017-11-16T17:02:00", "BV": 0.47330358 }, { "O": 0.00391086, "H": 0.00391299, "L": 0.0039108, "C": 0.0039108, "V": 330.34634008, "T": "2017-11-16T17:03:00", "BV": 1.29209744 }, { "O": 0.0039114, "H": 0.0039114, "L": 0.0039108, "C": 0.0039114, "V": 126.03505875, "T": "2017-11-16T17:04:00", "BV": 0.49292791 }, { "O": 0.0039108, "H": 0.0039125, "L": 0.0039108, "C": 0.0039108, "V": 180.18418883, "T": "2017-11-16T17:05:00", "BV": 0.70474766 }, { "O": 0.0039108, "H": 0.00391301, "L": 0.0039108, "C": 0.00391301, "V": 849.77839588, "T": "2017-11-16T17:06:00", "BV": 3.32514299 }, { "O": 0.00391373, "H": 0.0039149, "L": 0.00391373, "C": 0.0039149, "V": 32.2023128, "T": "2017-11-16T17:07:00", "BV": 0.1260472 }, { "O": 0.0039149, "H": 0.0039149, "L": 0.00391301, "C": 0.00391301, "V": 351.95992029, "T": "2017-11-16T17:08:00", "BV": 1.37750063 }, { "O": 0.00391301, "H": 0.0039149, "L": 0.00391301, "C": 0.0039149, "V": 117.79651488, "T": "2017-11-16T17:09:00", "BV": 0.46099737 }, { "O": 0.0039149, "H": 0.00391789, "L": 0.00391301, "C": 0.00391301, "V": 232.70569615, "T": "2017-11-16T17:10:00", "BV": 0.91147316 }, { "O": 0.0039149, "H": 0.0039149, "L": 0.00391301, "C": 0.00391301, "V": 43.37857395, "T": "2017-11-16T17:11:00", "BV": 0.16979972 }, { "O": 0.00391301, "H": 0.0039134, "L": 0.00391301, "C": 0.0039134, "V": 58.31917323, "T": "2017-11-16T17:12:00", "BV": 0.2282074 }, { "O": 0.0039149, "H": 0.00391815, "L": 0.0039149, "C": 0.00391815, "V": 204.02974541, "T": "2017-11-16T17:13:00", "BV": 0.79933571 }, { "O": 0.00391788, "H": 0.00391814, "L": 0.00391301, "C": 0.00391301, "V": 95.00941522, "T": "2017-11-16T17:14:00", "BV": 0.37195719 }, { "O": 0.00391301, "H": 0.00391301, "L": 0.00391, "C": 0.00391001, "V": 179.00527649, "T": "2017-11-16T17:15:00", "BV": 0.69999284 }, { "O": 0.00391, "H": 0.00391, "L": 0.003905, "C": 0.00390999, "V": 316.11134871, "T": "2017-11-16T17:16:00", "BV": 1.23545332 }, { "O": 0.00390999, "H": 0.00391, "L": 0.003905, "C": 0.00391, "V": 222.15179133, "T": "2017-11-16T17:17:00", "BV": 0.8680092 }, { "O": 0.003905, "H": 0.00391, "L": 0.003905, "C": 0.00391, "V": 59.38098766, "T": "2017-11-16T17:18:00", "BV": 0.23200446 }, { "O": 0.003905, "H": 0.003905, "L": 0.00390285, "C": 0.00390285, "V": 83.32182541, "T": "2017-11-16T17:19:00", "BV": 0.32536691 }, { "O": 0.00390286, "H": 0.00390286, "L": 0.00390073, "C": 0.00390285, "V": 58.01372679, "T": "2017-11-16T17:20:00", "BV": 0.22633285 }, { "O": 0.00390073, "H": 0.00390285, "L": 0.00390073, "C": 0.00390285, "V": 38.60430715, "T": "2017-11-16T17:21:00", "BV": 0.15066633 }, { "O": 0.00390073, "H": 0.00390285, "L": 0.00389827, "C": 0.00390285, "V": 194.89984086, "T": "2017-11-16T17:22:00", "BV": 0.76029599 }, { "O": 0.00390285, "H": 0.00391, "L": 0.00390073, "C": 0.00390285, "V": 145.24308406, "T": "2017-11-16T17:23:00", "BV": 0.56670623 }, { "O": 0.00390073, "H": 0.00390073, "L": 0.00389827, "C": 0.00389827, "V": 26.54736162, "T": "2017-11-16T17:24:00", "BV": 0.10354858 }, { "O": 0.00390073, "H": 0.00390073, "L": 0.00389794, "C": 0.00389794, "V": 4.17547909, "T": "2017-11-16T17:25:00", "BV": 0.0162773 }, { "O": 0.00389725, "H": 0.00389794, "L": 0.00389725, "C": 0.00389725, "V": 67.02412996, "T": "2017-11-16T17:26:00", "BV": 0.26120983 }, { "O": 0.00389725, "H": 0.00389725, "L": 0.00388001, "C": 0.00388267, "V": 254.20741397, "T": "2017-11-16T17:27:00", "BV": 0.98802163 }, { "O": 0.00388267, "H": 0.00388267, "L": 0.00388108, "C": 0.00388267, "V": 16.13800621, "T": "2017-11-16T17:28:00", "BV": 0.06265534 }, { "O": 0.00388267, "H": 0.00388267, "L": 0.00388267, "C": 0.00388267, "V": 77.11724426, "T": "2017-11-16T17:29:00", "BV": 0.29942079 }, { "O": 0.0038826, "H": 0.00388267, "L": 0.00388, "C": 0.00388002, "V": 236.03901018, "T": "2017-11-16T17:30:00", "BV": 0.91588903 }, { "O": 0.00388002, "H": 0.003895, "L": 0.00388, "C": 0.003895, "V": 440.42287373, "T": "2017-11-16T17:31:00", "BV": 1.70945304 }, { "O": 0.003895, "H": 0.003895, "L": 0.003895, "C": 0.003895, "V": 168.50998744, "T": "2017-11-16T17:32:00", "BV": 0.65634638 }, { "O": 0.003895, "H": 0.00390072, "L": 0.003895, "C": 0.003895, "V": 107.71288322, "T": "2017-11-16T17:33:00", "BV": 0.41979114 }, { "O": 0.00389794, "H": 0.00389794, "L": 0.003895, "C": 0.003895, "V": 38.48882526, "T": "2017-11-16T17:34:00", "BV": 0.14991773 }, { "O": 0.003895, "H": 0.003895, "L": 0.003885, "C": 0.003885, "V": 178.91022477, "T": "2017-11-16T17:35:00", "BV": 0.69668529 }, { "O": 0.00388267, "H": 0.00388267, "L": 0.00387398, "C": 0.00387398, "V": 561.04227297, "T": "2017-11-16T17:36:00", "BV": 2.17565333 }, { "O": 0.00387398, "H": 0.00387398, "L": 0.00384243, "C": 0.00384267, "V": 2071.3950722, "T": "2017-11-16T17:37:00", "BV": 7.98644112 }, { "O": 0.00384267, "H": 0.00384267, "L": 0.00383915, "C": 0.00383915, "V": 837.16464424, "T": "2017-11-16T17:38:00", "BV": 3.21498046 }, { "O": 0.00383998, "H": 0.00383998, "L": 0.00383, "C": 0.00383525, "V": 393.03069187, "T": "2017-11-16T17:39:00", "BV": 1.506621 }, { "O": 0.00383525, "H": 0.00383525, "L": 0.00382304, "C": 0.00382373, "V": 826.89456644, "T": "2017-11-16T17:40:00", "BV": 3.16582068 }, { "O": 0.00382373, "H": 0.00383524, "L": 0.00378, "C": 0.0037999, "V": 1268.49469311, "T": "2017-11-16T17:41:00", "BV": 4.8227384 }, { "O": 0.0037999, "H": 0.0037999, "L": 0.00378373, "C": 0.00378373, "V": 224.19325792, "T": "2017-11-16T17:42:00", "BV": 0.85076857 }, { "O": 0.00378261, "H": 0.003794, "L": 0.00378261, "C": 0.00378285, "V": 838.44014925, "T": "2017-11-16T17:43:00", "BV": 3.17247694 }, { "O": 0.00378285, "H": 0.0037999, "L": 0.00377028, "C": 0.0037999, "V": 520.17097849, "T": "2017-11-16T17:44:00", "BV": 1.96789196 }, { "O": 0.0037999, "H": 0.0038, "L": 0.00376, "C": 0.00379, "V": 505.57045932, "T": "2017-11-16T17:45:00", "BV": 1.91236475 }, { "O": 0.00379998, "H": 0.00379998, "L": 0.00377, "C": 0.00379998, "V": 165.04459004, "T": "2017-11-16T17:46:00", "BV": 0.62505189 }, { "O": 0.00379998, "H": 0.00379998, "L": 0.00378938, "C": 0.00378999, "V": 360.3254385, "T": "2017-11-16T17:47:00", "BV": 1.36907239 }, { "O": 0.00378937, "H": 0.00379998, "L": 0.00375365, "C": 0.00378999, "V": 2110.03130263, "T": "2017-11-16T17:48:00", "BV": 7.99004608 }, { "O": 0.00378999, "H": 0.0037999, "L": 0.00378999, "C": 0.00379, "V": 565.73881326, "T": "2017-11-16T17:49:00", "BV": 2.14420846 }, { "O": 0.00379, "H": 0.00379, "L": 0.00377853, "C": 0.00377853, "V": 3357.0073652, "T": "2017-11-16T17:50:00", "BV": 12.72297702 }, { "O": 0.00377853, "H": 0.00377853, "L": 0.003752, "C": 0.00377098, "V": 530.02345523, "T": "2017-11-16T17:51:00", "BV": 1.99001822 }, { "O": 0.00377098, "H": 0.00377098, "L": 0.003752, "C": 0.00377097, "V": 511.82357016, "T": "2017-11-16T17:52:00", "BV": 1.92725945 }, { "O": 0.00377098, "H": 0.00377098, "L": 0.00375, "C": 0.00377097, "V": 1513.91897279, "T": "2017-11-16T17:53:00", "BV": 5.68511701 }, { "O": 0.00377097, "H": 0.00377097, "L": 0.00375006, "C": 0.00375006, "V": 111.59515995, "T": "2017-11-16T17:54:00", "BV": 0.41974161 }, { "O": 0.00377, "H": 0.00377, "L": 0.00375008, "C": 0.00377, "V": 172.39004167, "T": "2017-11-16T17:55:00", "BV": 0.64733111 }, { "O": 0.00377, "H": 0.00377, "L": 0.00375101, "C": 0.00377, "V": 363.57375995, "T": "2017-11-16T17:56:00", "BV": 1.37057807 }, { "O": 0.00377, "H": 0.00377055, "L": 0.00375101, "C": 0.00377055, "V": 187.05745159, "T": "2017-11-16T17:57:00", "BV": 0.70429521 }, { "O": 0.00377055, "H": 0.00377097, "L": 0.00375119, "C": 0.00377054, "V": 653.05636719, "T": "2017-11-16T17:58:00", "BV": 2.45622965 }, { "O": 0.00377054, "H": 0.00377055, "L": 0.00375201, "C": 0.00375201, "V": 1151.24994455, "T": "2017-11-16T17:59:00", "BV": 4.33905983 }, { "O": 0.00375201, "H": 0.00377377, "L": 0.003752, "C": 0.00377377, "V": 600.62135333, "T": "2017-11-16T18:00:00", "BV": 2.25947013 }, { "O": 0.00377455, "H": 0.00377494, "L": 0.00375201, "C": 0.0037535, "V": 659.65576046, "T": "2017-11-16T18:01:00", "BV": 2.48610133 }, { "O": 0.0037535, "H": 0.00377625, "L": 0.00375349, "C": 0.00377625, "V": 874.89100858, "T": "2017-11-16T18:02:00", "BV": 3.28595343 }, { "O": 0.00377597, "H": 0.00377625, "L": 0.00377597, "C": 0.00377625, "V": 162.69265293, "T": "2017-11-16T18:03:00", "BV": 0.61433374 }, { "O": 0.00377625, "H": 0.0037825, "L": 0.00377625, "C": 0.00377855, "V": 87.72164338, "T": "2017-11-16T18:04:00", "BV": 0.33145489 }, { "O": 0.00377855, "H": 0.0037825, "L": 0.00377855, "C": 0.0037825, "V": 48.14010707, "T": "2017-11-16T18:05:00", "BV": 0.18203312 }, { "O": 0.0037825, "H": 0.00378709, "L": 0.0037825, "C": 0.0037825, "V": 140.90518646, "T": "2017-11-16T18:06:00", "BV": 0.5329812 }, { "O": 0.00378258, "H": 0.00379327, "L": 0.00377889, "C": 0.0037825, "V": 1038.71681143, "T": "2017-11-16T18:07:00", "BV": 3.92957338 }, { "O": 0.0037825, "H": 0.00379928, "L": 0.00377889, "C": 0.00377889, "V": 704.8140382, "T": "2017-11-16T18:08:00", "BV": 2.66804172 }, { "O": 0.0037992, "H": 0.00379989, "L": 0.00377889, "C": 0.00379901, "V": 607.16724503, "T": "2017-11-16T18:09:00", "BV": 2.30670766 }, { "O": 0.00379901, "H": 0.00379989, "L": 0.00378258, "C": 0.00378259, "V": 342.52483295, "T": "2017-11-16T18:10:00", "BV": 1.30007692 }, { "O": 0.00378259, "H": 0.00379985, "L": 0.00378258, "C": 0.00379983, "V": 40.19385455, "T": "2017-11-16T18:11:00", "BV": 0.15213906 }, { "O": 0.00378258, "H": 0.00381103, "L": 0.00378258, "C": 0.00381103, "V": 947.0181286, "T": "2017-11-16T18:12:00", "BV": 3.58959549 }, { "O": 0.0038114, "H": 0.00382, "L": 0.00380126, "C": 0.00382, "V": 461.79185694, "T": "2017-11-16T18:13:00", "BV": 1.76183556 }, { "O": 0.0038114, "H": 0.00382363, "L": 0.00381139, "C": 0.00381458, "V": 346.08781013, "T": "2017-11-16T18:14:00", "BV": 1.32170448 }, { "O": 0.00381999, "H": 0.00381999, "L": 0.00379223, "C": 0.00379223, "V": 137.05336393, "T": "2017-11-16T18:15:00", "BV": 0.5219562 }, { "O": 0.00381138, "H": 0.00381138, "L": 0.003801, "C": 0.003801, "V": 22.00630678, "T": "2017-11-16T18:16:00", "BV": 0.08372582 }, { "O": 0.003801, "H": 0.00381137, "L": 0.003801, "C": 0.00381136, "V": 989.25511367, "T": "2017-11-16T18:17:00", "BV": 3.76089062 }, { "O": 0.003801, "H": 0.00381138, "L": 0.003801, "C": 0.003801, "V": 304.1009242, "T": "2017-11-16T18:18:00", "BV": 1.15751995 }, { "O": 0.0038, "H": 0.0038, "L": 0.00379222, "C": 0.0038, "V": 12.93395277, "T": "2017-11-16T18:19:00", "BV": 0.0491487 }, { "O": 0.00379222, "H": 0.00379222, "L": 0.00378449, "C": 0.00378449, "V": 6.7957973, "T": "2017-11-16T18:20:00", "BV": 0.02575849 }, { "O": 0.00377916, "H": 0.00377916, "L": 0.00376364, "C": 0.00376364, "V": 200.5581947, "T": "2017-11-16T18:21:00", "BV": 0.75726535 }, { "O": 0.00376281, "H": 0.00376345, "L": 0.00375, "C": 0.00375243, "V": 2816.28634464, "T": "2017-11-16T18:22:00", "BV": 10.56233269 }, { "O": 0.00375243, "H": 0.00375243, "L": 0.0037468, "C": 0.0037468, "V": 245.29250063, "T": "2017-11-16T18:23:00", "BV": 0.91976616 }, { "O": 0.0037468, "H": 0.00374874, "L": 0.00374608, "C": 0.00374608, "V": 161.30787363, "T": "2017-11-16T18:24:00", "BV": 0.60442525 }, { "O": 0.003746, "H": 0.00374648, "L": 0.00374503, "C": 0.00374503, "V": 1917.68744821, "T": "2017-11-16T18:25:00", "BV": 7.18247061 }, { "O": 0.00374503, "H": 0.00374608, "L": 0.00374451, "C": 0.00374451, "V": 2725.49363724, "T": "2017-11-16T18:26:00", "BV": 10.20697981 }, { "O": 0.00374451, "H": 0.003745, "L": 0.00373662, "C": 0.00373662, "V": 1152.88340079, "T": "2017-11-16T18:27:00", "BV": 4.31185644 }, { "O": 0.00374, "H": 0.00374079, "L": 0.00372301, "C": 0.00374079, "V": 721.3496952, "T": "2017-11-16T18:28:00", "BV": 2.69309281 }, { "O": 0.00374009, "H": 0.00374079, "L": 0.00371998, "C": 0.00372, "V": 348.00382354, "T": "2017-11-16T18:29:00", "BV": 1.29613226 }, { "O": 0.00372, "H": 0.00372265, "L": 0.0037, "C": 0.00372265, "V": 1489.15580472, "T": "2017-11-16T18:30:00", "BV": 5.52142795 }, { "O": 0.00371999, "H": 0.00372265, "L": 0.0037004, "C": 0.00371603, "V": 504.29090784, "T": "2017-11-16T18:31:00", "BV": 1.87320113 }, { "O": 0.00371389, "H": 0.00371389, "L": 0.0037, "C": 0.00370676, "V": 4453.29643088, "T": "2017-11-16T18:32:00", "BV": 16.47835968 }, { "O": 0.00370676, "H": 0.00371389, "L": 0.0037, "C": 0.00371385, "V": 3152.05743943, "T": "2017-11-16T18:33:00", "BV": 11.66441867 }, { "O": 0.0037, "H": 0.0037137, "L": 0.00369, "C": 0.00369394, "V": 246.04893547, "T": "2017-11-16T18:34:00", "BV": 0.90913604 }, { "O": 0.00369948, "H": 0.00371, "L": 0.00368938, "C": 0.00370873, "V": 467.79743314, "T": "2017-11-16T18:35:00", "BV": 1.72778852 }, { "O": 0.00370873, "H": 0.00371, "L": 0.0036998, "C": 0.00371, "V": 181.89946437, "T": "2017-11-16T18:36:00", "BV": 0.67475144 }, { "O": 0.00371, "H": 0.00371387, "L": 0.00370999, "C": 0.0037137, "V": 560.17928314, "T": "2017-11-16T18:37:00", "BV": 2.07955548 }, { "O": 0.00371385, "H": 0.00371387, "L": 0.00371004, "C": 0.00371384, "V": 284.6361538, "T": "2017-11-16T18:38:00", "BV": 1.05657936 }, { "O": 0.00371387, "H": 0.00371389, "L": 0.00371001, "C": 0.00371007, "V": 533.63802401, "T": "2017-11-16T18:39:00", "BV": 1.97994636 }, { "O": 0.00371004, "H": 0.00371004, "L": 0.00370873, "C": 0.00370873, "V": 71.94694309, "T": "2017-11-16T18:40:00", "BV": 0.26691489 }, { "O": 0.00370873, "H": 0.00371005, "L": 0.00370002, "C": 0.00371005, "V": 73.63848956, "T": "2017-11-16T18:41:00", "BV": 0.27309719 }, { "O": 0.00371004, "H": 0.00371004, "L": 0.00370003, "C": 0.00371, "V": 128.58273288, "T": "2017-11-16T18:42:00", "BV": 0.47679324 }, { "O": 0.00371, "H": 0.00371, "L": 0.00370498, "C": 0.00370498, "V": 90.03939544, "T": "2017-11-16T18:43:00", "BV": 0.33404023 }, { "O": 0.00370002, "H": 0.00370002, "L": 0.00369999, "C": 0.00370001, "V": 357.62229889, "T": "2017-11-16T18:44:00", "BV": 1.3232052 }, { "O": 0.00370001, "H": 0.00371, "L": 0.0037, "C": 0.00370001, "V": 209.80998262, "T": "2017-11-16T18:45:00", "BV": 0.77668623 }, { "O": 0.00371, "H": 0.00371, "L": 0.00370003, "C": 0.00370004, "V": 49.4211079, "T": "2017-11-16T18:46:00", "BV": 0.18308537 }, { "O": 0.00370004, "H": 0.00371, "L": 0.00370004, "C": 0.00371, "V": 158.04899315, "T": "2017-11-16T18:47:00", "BV": 0.58519241 }, { "O": 0.00371004, "H": 0.00371389, "L": 0.00371004, "C": 0.00371389, "V": 245.88528742, "T": "2017-11-16T18:48:00", "BV": 0.91267512 }, { "O": 0.00371007, "H": 0.00371389, "L": 0.00371, "C": 0.00371389, "V": 284.64422164, "T": "2017-11-16T18:49:00", "BV": 1.05672445 }, { "O": 0.00371523, "H": 0.00371603, "L": 0.00371389, "C": 0.00371389, "V": 135.75848197, "T": "2017-11-16T18:50:00", "BV": 0.50437873 }, { "O": 0.0037165, "H": 0.00371659, "L": 0.00371, "C": 0.00371, "V": 83.49624467, "T": "2017-11-16T18:51:00", "BV": 0.31004909 }, { "O": 0.00371603, "H": 0.00371603, "L": 0.00371523, "C": 0.0037155, "V": 250.85415087, "T": "2017-11-16T18:52:00", "BV": 0.93207571 }, { "O": 0.00371602, "H": 0.00371602, "L": 0.00370575, "C": 0.00370575, "V": 318.68096648, "T": "2017-11-16T18:53:00", "BV": 1.18295516 }, { "O": 0.00370574, "H": 0.00370576, "L": 0.00370574, "C": 0.00370576, "V": 248.17603755, "T": "2017-11-16T18:54:00", "BV": 0.91967968 }, { "O": 0.00370576, "H": 0.0037155, "L": 0.00370576, "C": 0.0037155, "V": 278.80452242, "T": "2017-11-16T18:55:00", "BV": 1.03464664 }, { "O": 0.0037155, "H": 0.0037155, "L": 0.003701, "C": 0.0037155, "V": 366.66807563, "T": "2017-11-16T18:56:00", "BV": 1.35950745 }, { "O": 0.003701, "H": 0.0037155, "L": 0.0036991, "C": 0.0036991, "V": 177.84958422, "T": "2017-11-16T18:57:00", "BV": 0.6586182 }, { "O": 0.0036991, "H": 0.0037, "L": 0.0036991, "C": 0.0036991, "V": 63.64603422, "T": "2017-11-16T18:58:00", "BV": 0.2354403 }, { "O": 0.00369798, "H": 0.0036981, "L": 0.00369656, "C": 0.00369656, "V": 287.00413367, "T": "2017-11-16T18:59:00", "BV": 1.06118236 }, { "O": 0.00369656, "H": 0.0036981, "L": 0.00368716, "C": 0.00368716, "V": 289.34893297, "T": "2017-11-16T19:00:00", "BV": 1.06968129 }, { "O": 0.00368727, "H": 0.00369793, "L": 0.00368555, "C": 0.00368619, "V": 345.65889914, "T": "2017-11-16T19:01:00", "BV": 1.27536702 }, { "O": 0.00368619, "H": 0.00369643, "L": 0.00368618, "C": 0.00369636, "V": 346.29283043, "T": "2017-11-16T19:02:00", "BV": 1.27764927 }, { "O": 0.0036963, "H": 0.00369636, "L": 0.0036963, "C": 0.00369636, "V": 108.05740468, "T": "2017-11-16T19:03:00", "BV": 0.39941347 }, { "O": 0.0036963, "H": 0.003699, "L": 0.003688, "C": 0.003688, "V": 227.41510313, "T": "2017-11-16T19:04:00", "BV": 0.84062402 }, { "O": 0.00368801, "H": 0.00368801, "L": 0.003688, "C": 0.003688, "V": 131.44705579, "T": "2017-11-16T19:05:00", "BV": 0.48477681 }, { "O": 0.00368799, "H": 0.003688, "L": 0.00368799, "C": 0.003688, "V": 36.57356165, "T": "2017-11-16T19:06:00", "BV": 0.13488326 }, { "O": 0.003688, "H": 0.00368801, "L": 0.00368788, "C": 0.003688, "V": 160.19669979, "T": "2017-11-16T19:07:00", "BV": 0.5908041 }, { "O": 0.00368788, "H": 0.003688, "L": 0.00368788, "C": 0.003688, "V": 142.1825816, "T": "2017-11-16T19:08:00", "BV": 0.52436745 }, { "O": 0.003688, "H": 0.00368805, "L": 0.003688, "C": 0.00368805, "V": 149.47666777, "T": "2017-11-16T19:09:00", "BV": 0.55127032 }, { "O": 0.00368801, "H": 0.00368801, "L": 0.00368799, "C": 0.00368801, "V": 162.48834369, "T": "2017-11-16T19:10:00", "BV": 0.59925651 }, { "O": 0.00368801, "H": 0.00368801, "L": 0.003675, "C": 0.003675, "V": 383.42110423, "T": "2017-11-16T19:11:00", "BV": 1.41176249 }, { "O": 0.0036751, "H": 0.0036751, "L": 0.00366761, "C": 0.00367, "V": 584.66328498, "T": "2017-11-16T19:12:00", "BV": 2.14658515 }, { "O": 0.00367, "H": 0.0037016, "L": 0.00366769, "C": 0.0037016, "V": 1201.93187522, "T": "2017-11-16T19:13:00", "BV": 4.42516467 }, { "O": 0.0037016, "H": 0.0037016, "L": 0.00366809, "C": 0.00368645, "V": 20.22567812, "T": "2017-11-16T19:14:00", "BV": 0.07429894 }, { "O": 0.0036816, "H": 0.00368645, "L": 0.00367194, "C": 0.0036816, "V": 304.70487043, "T": "2017-11-16T19:15:00", "BV": 1.11989486 }, { "O": 0.00368645, "H": 0.00370431, "L": 0.0036816, "C": 0.00368165, "V": 389.27294584, "T": "2017-11-16T19:16:00", "BV": 1.44007095 }, { "O": 0.00370372, "H": 0.00370616, "L": 0.0037, "C": 0.00370616, "V": 72.27098788, "T": "2017-11-16T19:17:00", "BV": 0.26767132 }, { "O": 0.00370616, "H": 0.00370812, "L": 0.00370513, "C": 0.0037063, "V": 232.32688334, "T": "2017-11-16T19:18:00", "BV": 0.86106409 }, { "O": 0.0037063, "H": 0.00371657, "L": 0.0037063, "C": 0.00371657, "V": 487.91445918, "T": "2017-11-16T19:19:00", "BV": 1.81025477 }, { "O": 0.00371707, "H": 0.00372603, "L": 0.00371707, "C": 0.00372603, "V": 103.44703633, "T": "2017-11-16T19:20:00", "BV": 0.38515584 }, { "O": 0.00372603, "H": 0.00373054, "L": 0.00372571, "C": 0.00373009, "V": 447.62898739, "T": "2017-11-16T19:21:00", "BV": 1.66846424 }, { "O": 0.00373054, "H": 0.00373155, "L": 0.00371946, "C": 0.00373155, "V": 350.15713379, "T": "2017-11-16T19:22:00", "BV": 1.3061888 }, { "O": 0.00373155, "H": 0.00373486, "L": 0.00373155, "C": 0.00373486, "V": 146.55646, "T": "2017-11-16T19:23:00", "BV": 0.54705666 }, { "O": 0.00373486, "H": 0.00373871, "L": 0.00373478, "C": 0.00373572, "V": 1444.90766753, "T": "2017-11-16T19:24:00", "BV": 5.39664307 }, { "O": 0.00373872, "H": 0.00375, "L": 0.00373871, "C": 0.00375, "V": 1232.77944726, "T": "2017-11-16T19:25:00", "BV": 4.61261199 }, { "O": 0.00375008, "H": 0.00376481, "L": 0.00375, "C": 0.00376, "V": 1546.82056624, "T": "2017-11-16T19:26:00", "BV": 5.81848547 }, { "O": 0.00375, "H": 0.00377495, "L": 0.00375, "C": 0.00375351, "V": 487.9077227, "T": "2017-11-16T19:27:00", "BV": 1.83246018 }, { "O": 0.00375351, "H": 0.00377999, "L": 0.00375024, "C": 0.00375361, "V": 1263.02263859, "T": "2017-11-16T19:28:00", "BV": 4.76161221 }, { "O": 0.00375372, "H": 0.003775, "L": 0.00375001, "C": 0.003775, "V": 452.2606867, "T": "2017-11-16T19:29:00", "BV": 1.70170095 }, { "O": 0.003775, "H": 0.00379, "L": 0.00375361, "C": 0.00377539, "V": 1039.10808523, "T": "2017-11-16T19:30:00", "BV": 3.93211343 }, { "O": 0.00377539, "H": 0.00377539, "L": 0.00377398, "C": 0.00377398, "V": 870.08285589, "T": "2017-11-16T19:31:00", "BV": 3.28486314 }, { "O": 0.00377398, "H": 0.00377398, "L": 0.00375, "C": 0.00375002, "V": 386.94885233, "T": "2017-11-16T19:32:00", "BV": 1.45193679 }, { "O": 0.00375, "H": 0.00375, "L": 0.00373872, "C": 0.00373873, "V": 295.56456742, "T": "2017-11-16T19:33:00", "BV": 1.1063446 }, { "O": 0.00373873, "H": 0.00374999, "L": 0.00373871, "C": 0.00374999, "V": 316.05899868, "T": "2017-11-16T19:34:00", "BV": 1.18176317 }, { "O": 0.00374999, "H": 0.00374999, "L": 0.00373871, "C": 0.00373871, "V": 329.20650093, "T": "2017-11-16T19:35:00", "BV": 1.23083043 }, { "O": 0.00373871, "H": 0.00373872, "L": 0.00373871, "C": 0.00373871, "V": 1337.90891585, "T": "2017-11-16T19:36:00", "BV": 5.0020534 }, { "O": 0.00373872, "H": 0.00373872, "L": 0.00373871, "C": 0.00373872, "V": 108.32430794, "T": "2017-11-16T19:37:00", "BV": 0.40499337 }, { "O": 0.00373872, "H": 0.00373872, "L": 0.00373871, "C": 0.00373871, "V": 228.69589324, "T": "2017-11-16T19:38:00", "BV": 0.85502936 }, { "O": 0.00373871, "H": 0.00373871, "L": 0.00373298, "C": 0.00373298, "V": 883.94888708, "T": "2017-11-16T19:39:00", "BV": 3.30456572 }, { "O": 0.00373047, "H": 0.00373298, "L": 0.00372967, "C": 0.00373, "V": 77.69796184, "T": "2017-11-16T19:40:00", "BV": 0.28984372 }, { "O": 0.00373, "H": 0.00373298, "L": 0.00373, "C": 0.00373298, "V": 45.313003, "T": "2017-11-16T19:41:00", "BV": 0.16908264 }, { "O": 0.00373298, "H": 0.00373298, "L": 0.00372967, "C": 0.00372967, "V": 58.00202905, "T": "2017-11-16T19:42:00", "BV": 0.21638695 }, { "O": 0.00372967, "H": 0.00373298, "L": 0.00372957, "C": 0.00373281, "V": 222.98182041, "T": "2017-11-16T19:43:00", "BV": 0.83210235 }, { "O": 0.00372966, "H": 0.00372967, "L": 0.00372938, "C": 0.00372965, "V": 294.89202381, "T": "2017-11-16T19:44:00", "BV": 1.09984852 }, { "O": 0.00372965, "H": 0.00373281, "L": 0.00372939, "C": 0.00372976, "V": 104.32639189, "T": "2017-11-16T19:45:00", "BV": 0.3891473 }, { "O": 0.00372964, "H": 0.00372964, "L": 0.00372938, "C": 0.00372938, "V": 63.83782238, "T": "2017-11-16T19:46:00", "BV": 0.23807911 }, { "O": 0.00372938, "H": 0.00372965, "L": 0.00372938, "C": 0.00372965, "V": 73.63399957, "T": "2017-11-16T19:47:00", "BV": 0.27462378 }, { "O": 0.00372965, "H": 0.00372965, "L": 0.00372965, "C": 0.00372965, "V": 43.88658658, "T": "2017-11-16T19:48:00", "BV": 0.16368158 }, { "O": 0.00372938, "H": 0.00373281, "L": 0.00372938, "C": 0.00372938, "V": 145.48487965, "T": "2017-11-16T19:49:00", "BV": 0.54258427 }, { "O": 0.00372938, "H": 0.00372938, "L": 0.00372846, "C": 0.00372846, "V": 24.47377311, "T": "2017-11-16T19:50:00", "BV": 0.09126899 }, { "O": 0.00372938, "H": 0.00372938, "L": 0.00372938, "C": 0.00372938, "V": 12.81375315, "T": "2017-11-16T19:51:00", "BV": 0.04778735 }, { "O": 0.00372938, "H": 0.00373281, "L": 0.00372938, "C": 0.00373281, "V": 3.40782443, "T": "2017-11-16T19:52:00", "BV": 0.01271822 }, { "O": 0.0037328, "H": 0.00373281, "L": 0.0037275, "C": 0.0037275, "V": 155.2613249, "T": "2017-11-16T19:53:00", "BV": 0.57893503 }, { "O": 0.00372695, "H": 0.00372846, "L": 0.003726, "C": 0.003726, "V": 105.34976683, "T": "2017-11-16T19:54:00", "BV": 0.39264934 }, { "O": 0.00372599, "H": 0.003726, "L": 0.00372599, "C": 0.003726, "V": 84.41680426, "T": "2017-11-16T19:55:00", "BV": 0.31453696 }, { "O": 0.003726, "H": 0.003729, "L": 0.003726, "C": 0.003726, "V": 153.71280696, "T": "2017-11-16T19:56:00", "BV": 0.57273926 }, { "O": 0.0037275, "H": 0.0037275, "L": 0.003726, "C": 0.003726, "V": 57.95380143, "T": "2017-11-16T19:57:00", "BV": 0.21594138 }, { "O": 0.00372571, "H": 0.003726, "L": 0.00371969, "C": 0.00371969, "V": 51.0680116, "T": "2017-11-16T19:58:00", "BV": 0.19009428 }, { "O": 0.00371998, "H": 0.003726, "L": 0.00371969, "C": 0.00371969, "V": 200.96396897, "T": "2017-11-16T19:59:00", "BV": 0.74832855 }, { "O": 0.00371969, "H": 0.00371969, "L": 0.0037, "C": 0.003714, "V": 1060.44154787, "T": "2017-11-16T20:00:00", "BV": 3.92793151 }, { "O": 0.00371826, "H": 0.00371998, "L": 0.00370463, "C": 0.00371826, "V": 81.28218761, "T": "2017-11-16T20:01:00", "BV": 0.30215358 }, { "O": 0.00371826, "H": 0.00371826, "L": 0.00371826, "C": 0.00371826, "V": 233.30953569, "T": "2017-11-16T20:02:00", "BV": 0.86750547 }, { "O": 0.00371826, "H": 0.00371826, "L": 0.00371, "C": 0.00371826, "V": 50.33644598, "T": "2017-11-16T20:03:00", "BV": 0.18679512 }, { "O": 0.00371826, "H": 0.00371826, "L": 0.00371, "C": 0.00371826, "V": 27.3658012, "T": "2017-11-16T20:04:00", "BV": 0.10171485 }, { "O": 0.00371, "H": 0.00371826, "L": 0.00371, "C": 0.00371, "V": 52.20584588, "T": "2017-11-16T20:05:00", "BV": 0.19374237 }, { "O": 0.00371826, "H": 0.00371826, "L": 0.00371, "C": 0.00371826, "V": 240.96411218, "T": "2017-11-16T20:06:00", "BV": 0.89435711 }, { "O": 0.00371824, "H": 0.00371824, "L": 0.00371047, "C": 0.00371111, "V": 27.80430094, "T": "2017-11-16T20:07:00", "BV": 0.10337296 }, { "O": 0.00371826, "H": 0.00371969, "L": 0.00370001, "C": 0.0037182, "V": 1163.44906983, "T": "2017-11-16T20:08:00", "BV": 4.32572899 }, { "O": 0.0037182, "H": 0.0037182, "L": 0.00370252, "C": 0.00371074, "V": 85.78872379, "T": "2017-11-16T20:09:00", "BV": 0.31805745 }, { "O": 0.00371074, "H": 0.00371074, "L": 0.00371047, "C": 0.00371074, "V": 118.71381211, "T": "2017-11-16T20:10:00", "BV": 0.44051382 }, { "O": 0.00371074, "H": 0.00371074, "L": 0.00370363, "C": 0.00371074, "V": 88.35310813, "T": "2017-11-16T20:11:00", "BV": 0.32778471 }, { "O": 0.00371074, "H": 0.00371074, "L": 0.00370363, "C": 0.00370373, "V": 58.98392052, "T": "2017-11-16T20:12:00", "BV": 0.21861918 }, { "O": 0.00370373, "H": 0.00371074, "L": 0.00370093, "C": 0.00370495, "V": 110.56197599, "T": "2017-11-16T20:13:00", "BV": 0.40969773 }, { "O": 0.00370495, "H": 0.00371074, "L": 0.00370495, "C": 0.00371074, "V": 108.58355181, "T": "2017-11-16T20:14:00", "BV": 0.40290594 }, { "O": 0.00371074, "H": 0.00371074, "L": 0.00370001, "C": 0.00370001, "V": 2186.99865696, "T": "2017-11-16T20:15:00", "BV": 8.1152781 }, { "O": 0.00370001, "H": 0.00371074, "L": 0.00370001, "C": 0.00370001, "V": 455.44148941, "T": "2017-11-16T20:16:00", "BV": 1.68863989 }, { "O": 0.00370926, "H": 0.0037182, "L": 0.00370001, "C": 0.00370002, "V": 323.56154332, "T": "2017-11-16T20:17:00", "BV": 1.20029059 }, { "O": 0.003713, "H": 0.0037182, "L": 0.00371, "C": 0.0037182, "V": 113.42802043, "T": "2017-11-16T20:18:00", "BV": 0.42098133 }, { "O": 0.0037182, "H": 0.00372784, "L": 0.00371001, "C": 0.00372784, "V": 313.20127492, "T": "2017-11-16T20:19:00", "BV": 1.16494246 }, { "O": 0.00372063, "H": 0.00372846, "L": 0.00372063, "C": 0.00372784, "V": 75.93282275, "T": "2017-11-16T20:20:00", "BV": 0.28300971 }, { "O": 0.00372783, "H": 0.0037392, "L": 0.00372783, "C": 0.0037392, "V": 54.14231704, "T": "2017-11-16T20:21:00", "BV": 0.20208493 }, { "O": 0.0037392, "H": 0.00374054, "L": 0.0037392, "C": 0.00374054, "V": 207.25878744, "T": "2017-11-16T20:22:00", "BV": 0.77502435 }, { "O": 0.00374054, "H": 0.003741, "L": 0.00373872, "C": 0.003741, "V": 250.4427255, "T": "2017-11-16T20:23:00", "BV": 0.936759 }, { "O": 0.00373872, "H": 0.00374126, "L": 0.00373872, "C": 0.00374126, "V": 23.66641602, "T": "2017-11-16T20:24:00", "BV": 0.08848865 }, { "O": 0.00374126, "H": 0.00374126, "L": 0.00372846, "C": 0.00372846, "V": 538.25446465, "T": "2017-11-16T20:25:00", "BV": 2.00756584 }, { "O": 0.00374126, "H": 0.00374158, "L": 0.00372846, "C": 0.00372846, "V": 69.54459742, "T": "2017-11-16T20:26:00", "BV": 0.26013149 }, { "O": 0.00372846, "H": 0.00374159, "L": 0.00372783, "C": 0.00372783, "V": 16.99648011, "T": "2017-11-16T20:27:00", "BV": 0.06343832 }, { "O": 0.00374159, "H": 0.00374159, "L": 0.00371231, "C": 0.00371231, "V": 189.4539321, "T": "2017-11-16T20:28:00", "BV": 0.70845616 }, { "O": 0.0037185, "H": 0.0037385, "L": 0.0037185, "C": 0.0037185, "V": 13.09828466, "T": "2017-11-16T20:29:00", "BV": 0.04881233 }, { "O": 0.00373, "H": 0.0037385, "L": 0.0037185, "C": 0.0037185, "V": 240.33683843, "T": "2017-11-16T20:30:00", "BV": 0.89393746 }, { "O": 0.0037185, "H": 0.0037185, "L": 0.00370846, "C": 0.00370846, "V": 798.14233833, "T": "2017-11-16T20:31:00", "BV": 2.96189663 }, { "O": 0.00370742, "H": 0.00370848, "L": 0.00370417, "C": 0.00370417, "V": 536.48111996, "T": "2017-11-16T20:32:00", "BV": 1.98796981 }, { "O": 0.00370005, "H": 0.003718, "L": 0.00370004, "C": 0.00371, "V": 256.95982024, "T": "2017-11-16T20:33:00", "BV": 0.95270895 }, { "O": 0.00371, "H": 0.00371001, "L": 0.00371, "C": 0.00371, "V": 197.94060312, "T": "2017-11-16T20:34:00", "BV": 0.73436077 }, { "O": 0.00371328, "H": 0.00372349, "L": 0.00371328, "C": 0.00372349, "V": 20.57548767, "T": "2017-11-16T20:35:00", "BV": 0.07642069 }, { "O": 0.00372349, "H": 0.00372355, "L": 0.00372349, "C": 0.00372355, "V": 17.99852699, "T": "2017-11-16T20:36:00", "BV": 0.06701744 }, { "O": 0.00372356, "H": 0.00372356, "L": 0.00372355, "C": 0.00372356, "V": 94.41015239, "T": "2017-11-16T20:37:00", "BV": 0.35154134 }, { "O": 0.00372526, "H": 0.00373038, "L": 0.00372526, "C": 0.00372526, "V": 14.20117561, "T": "2017-11-16T20:38:00", "BV": 0.05290688 }, { "O": 0.00373825, "H": 0.0037385, "L": 0.00372526, "C": 0.0037385, "V": 68.6323497, "T": "2017-11-16T20:39:00", "BV": 0.2559699 }, { "O": 0.0037385, "H": 0.0037385, "L": 0.00373826, "C": 0.00373826, "V": 145.975, "T": "2017-11-16T20:40:00", "BV": 0.54572704 }, { "O": 0.0037385, "H": 0.0037415, "L": 0.0037385, "C": 0.0037396, "V": 159.847857, "T": "2017-11-16T20:41:00", "BV": 0.59786911 }, { "O": 0.00373961, "H": 0.0037417, "L": 0.00373961, "C": 0.0037417, "V": 8.84234442, "T": "2017-11-16T20:42:00", "BV": 0.03308316 }, { "O": 0.00374259, "H": 0.00374281, "L": 0.00374259, "C": 0.00374259, "V": 121.99496582, "T": "2017-11-16T20:43:00", "BV": 0.45657827 }, { "O": 0.00374259, "H": 0.00374281, "L": 0.00374, "C": 0.00374, "V": 216.93934849, "T": "2017-11-16T20:44:00", "BV": 0.81154535 }, { "O": 0.00373961, "H": 0.00373961, "L": 0.00372526, "C": 0.00372526, "V": 224.21773122, "T": "2017-11-16T20:45:00", "BV": 0.83666496 }, { "O": 0.00372527, "H": 0.00372877, "L": 0.00372527, "C": 0.00372527, "V": 79.96034576, "T": "2017-11-16T20:46:00", "BV": 0.29813444 }, { "O": 0.00372527, "H": 0.00375, "L": 0.00372527, "C": 0.00372527, "V": 334.68814348, "T": "2017-11-16T20:47:00", "BV": 1.2475589 }, { "O": 0.00372879, "H": 0.00374999, "L": 0.00372527, "C": 0.00374997, "V": 290.42253037, "T": "2017-11-16T20:48:00", "BV": 1.08400827 }, { "O": 0.00374989, "H": 0.00374989, "L": 0.003745, "C": 0.003745, "V": 3.65802821, "T": "2017-11-16T20:49:00", "BV": 0.0137164 }, { "O": 0.00372535, "H": 0.00374993, "L": 0.00372534, "C": 0.00374993, "V": 55.47204063, "T": "2017-11-16T20:50:00", "BV": 0.20672742 }, { "O": 0.003745, "H": 0.00374561, "L": 0.003745, "C": 0.00374561, "V": 21.0, "T": "2017-11-16T20:51:00", "BV": 0.0786572 }, { "O": 0.003745, "H": 0.00374561, "L": 0.003745, "C": 0.003745, "V": 37.45581062, "T": "2017-11-16T20:52:00", "BV": 0.14028192 }, { "O": 0.00374561, "H": 0.00374561, "L": 0.003745, "C": 0.003745, "V": 87.67396915, "T": "2017-11-16T20:53:00", "BV": 0.32836687 }, { "O": 0.00374561, "H": 0.00374561, "L": 0.00374501, "C": 0.00374561, "V": 13.83240258, "T": "2017-11-16T20:54:00", "BV": 0.05180862 }, { "O": 0.00374561, "H": 0.00374561, "L": 0.00374502, "C": 0.00374561, "V": 121.5260021, "T": "2017-11-16T20:55:00", "BV": 0.45518721 }, { "O": 0.00374502, "H": 0.00374561, "L": 0.00374, "C": 0.00374561, "V": 225.32105448, "T": "2017-11-16T20:56:00", "BV": 0.84352457 }, { "O": 0.00374, "H": 0.00374501, "L": 0.00374, "C": 0.00374501, "V": 14.47340759, "T": "2017-11-16T20:57:00", "BV": 0.05418835 }, { "O": 0.00374501, "H": 0.00374501, "L": 0.00374, "C": 0.00374501, "V": 117.52820069, "T": "2017-11-16T20:58:00", "BV": 0.4397312 }, { "O": 0.003745, "H": 0.003745, "L": 0.00373826, "C": 0.00373897, "V": 31.30869287, "T": "2017-11-16T20:59:00", "BV": 0.1171355 }, { "O": 0.00373867, "H": 0.00374499, "L": 0.00373059, "C": 0.00373059, "V": 42.76930737, "T": "2017-11-16T21:00:00", "BV": 0.15977468 }, { "O": 0.00373059, "H": 0.00373059, "L": 0.00372854, "C": 0.00372854, "V": 78.15956123, "T": "2017-11-16T21:01:00", "BV": 0.29148467 }, { "O": 0.00372901, "H": 0.00373059, "L": 0.00372901, "C": 0.00372901, "V": 49.43839795, "T": "2017-11-16T21:02:00", "BV": 0.18437318 }, { "O": 0.00372901, "H": 0.00372901, "L": 0.00372854, "C": 0.00372854, "V": 52.99300032, "T": "2017-11-16T21:03:00", "BV": 0.1975882 }, { "O": 0.00372854, "H": 0.00372854, "L": 0.00371244, "C": 0.00371244, "V": 280.46915426, "T": "2017-11-16T21:04:00", "BV": 1.04433274 }, { "O": 0.00371245, "H": 0.00371245, "L": 0.0037105, "C": 0.00371244, "V": 133.48622489, "T": "2017-11-16T21:05:00", "BV": 0.49543163 }, { "O": 0.00371244, "H": 0.00371244, "L": 0.00371, "C": 0.00371125, "V": 244.96311079, "T": "2017-11-16T21:06:00", "BV": 0.90915662 }, { "O": 0.00371124, "H": 0.00371125, "L": 0.00371052, "C": 0.00371124, "V": 2559.71058847, "T": "2017-11-16T21:07:00", "BV": 9.49969268 }, { "O": 0.00371055, "H": 0.00371124, "L": 0.00370004, "C": 0.00370006, "V": 625.05635725, "T": "2017-11-16T21:08:00", "BV": 2.31456074 }, { "O": 0.0037086, "H": 0.00371124, "L": 0.0037086, "C": 0.00371, "V": 163.3462614, "T": "2017-11-16T21:09:00", "BV": 0.60601262 }, { "O": 0.00371124, "H": 0.00371124, "L": 0.00371, "C": 0.00371, "V": 3.75896547, "T": "2017-11-16T21:10:00", "BV": 0.01394966 }, { "O": 0.00371, "H": 0.00371756, "L": 0.00371, "C": 0.00371, "V": 759.86098307, "T": "2017-11-16T21:11:00", "BV": 2.81916901 }, { "O": 0.00371124, "H": 0.00371124, "L": 0.00371, "C": 0.00371, "V": 29.71464297, "T": "2017-11-16T21:12:00", "BV": 0.11027568 }, { "O": 0.00371124, "H": 0.00372786, "L": 0.00371, "C": 0.00372786, "V": 153.97871957, "T": "2017-11-16T21:13:00", "BV": 0.57170145 }, { "O": 0.00372786, "H": 0.00372901, "L": 0.00372786, "C": 0.00372901, "V": 57.50817471, "T": "2017-11-16T21:14:00", "BV": 0.21444507 }, { "O": 0.00372901, "H": 0.00372901, "L": 0.00370135, "C": 0.00370135, "V": 445.92696427, "T": "2017-11-16T21:15:00", "BV": 1.65625637 }, { "O": 0.00370147, "H": 0.0037064, "L": 0.0037001, "C": 0.0037001, "V": 630.75740505, "T": "2017-11-16T21:16:00", "BV": 2.33659738 }, { "O": 0.0037001, "H": 0.0037064, "L": 0.0037001, "C": 0.00370484, "V": 150.99258492, "T": "2017-11-16T21:17:00", "BV": 0.55883646 }, { "O": 0.00370484, "H": 0.0037064, "L": 0.00370484, "C": 0.00370638, "V": 381.99815278, "T": "2017-11-16T21:18:00", "BV": 1.41525457 }, { "O": 0.00370484, "H": 0.00370638, "L": 0.00370484, "C": 0.00370638, "V": 51.55005352, "T": "2017-11-16T21:19:00", "BV": 0.19101598 }, { "O": 0.00370638, "H": 0.00370638, "L": 0.00370484, "C": 0.00370484, "V": 41.9084342, "T": "2017-11-16T21:20:00", "BV": 0.1553017 }, { "O": 0.0037064, "H": 0.0037064, "L": 0.00370485, "C": 0.00370486, "V": 34.97298113, "T": "2017-11-16T21:21:00", "BV": 0.1295988 }, { "O": 0.00370638, "H": 0.0037064, "L": 0.00370485, "C": 0.0037049, "V": 140.73092341, "T": "2017-11-16T21:22:00", "BV": 0.52146936 }, { "O": 0.0037049, "H": 0.0037064, "L": 0.0037049, "C": 0.0037049, "V": 154.84009883, "T": "2017-11-16T21:23:00", "BV": 0.5738851 }, { "O": 0.00370639, "H": 0.00371756, "L": 0.00370491, "C": 0.003705, "V": 49.34041626, "T": "2017-11-16T21:24:00", "BV": 0.18300785 }, { "O": 0.00370639, "H": 0.00371756, "L": 0.0037049, "C": 0.00371756, "V": 312.58119825, "T": "2017-11-16T21:25:00", "BV": 1.15835947 }, { "O": 0.003706, "H": 0.003706, "L": 0.003706, "C": 0.003706, "V": 78.81807294, "T": "2017-11-16T21:26:00", "BV": 0.29209977 }, { "O": 0.003706, "H": 0.00372049, "L": 0.003706, "C": 0.00372048, "V": 115.31180647, "T": "2017-11-16T21:27:00", "BV": 0.42756787 }, { "O": 0.00370605, "H": 0.00371757, "L": 0.00370604, "C": 0.00370606, "V": 181.97218167, "T": "2017-11-16T21:28:00", "BV": 0.67477548 }, { "O": 0.003715, "H": 0.00371757, "L": 0.003715, "C": 0.003715, "V": 28.43559031, "T": "2017-11-16T21:29:00", "BV": 0.10569578 }, { "O": 0.003715, "H": 0.00372049, "L": 0.00370641, "C": 0.003715, "V": 304.46188718, "T": "2017-11-16T21:30:00", "BV": 1.12915695 }, { "O": 0.00372049, "H": 0.00372049, "L": 0.00372049, "C": 0.00372049, "V": 4.87733635, "T": "2017-11-16T21:31:00", "BV": 0.01814608 }, { "O": 0.00372, "H": 0.00372049, "L": 0.00372, "C": 0.00372049, "V": 147.35016824, "T": "2017-11-16T21:32:00", "BV": 0.54820945 }, { "O": 0.00372, "H": 0.0037204, "L": 0.00371501, "C": 0.00371501, "V": 123.97921297, "T": "2017-11-16T21:33:00", "BV": 0.46080004 }, { "O": 0.00371501, "H": 0.00371501, "L": 0.00369638, "C": 0.0037, "V": 717.75928731, "T": "2017-11-16T21:34:00", "BV": 2.65930858 }, { "O": 0.0036998, "H": 0.0037, "L": 0.00365, "C": 0.00369101, "V": 2508.13985784, "T": "2017-11-16T21:35:00", "BV": 9.20156502 }, { "O": 0.00369625, "H": 0.0037, "L": 0.00369101, "C": 0.00369101, "V": 132.34478405, "T": "2017-11-16T21:36:00", "BV": 0.48929472 }, { "O": 0.00369101, "H": 0.00369625, "L": 0.00368612, "C": 0.00368612, "V": 177.00862042, "T": "2017-11-16T21:37:00", "BV": 0.65408393 }, { "O": 0.00368381, "H": 0.00368612, "L": 0.00368268, "C": 0.00368322, "V": 328.21474121, "T": "2017-11-16T21:38:00", "BV": 1.20905202 }, { "O": 0.00368322, "H": 0.00368381, "L": 0.00368322, "C": 0.00368322, "V": 763.20168634, "T": "2017-11-16T21:39:00", "BV": 2.81130313 }, { "O": 0.00368322, "H": 0.00369625, "L": 0.00366028, "C": 0.00368268, "V": 1162.97734772, "T": "2017-11-16T21:40:00", "BV": 4.28287491 }, { "O": 0.00368268, "H": 0.00368268, "L": 0.00366286, "C": 0.00367231, "V": 222.88527592, "T": "2017-11-16T21:41:00", "BV": 0.81728768 }, { "O": 0.00368267, "H": 0.00368268, "L": 0.00367235, "C": 0.00368268, "V": 185.71699954, "T": "2017-11-16T21:42:00", "BV": 0.68302334 }, { "O": 0.00368338, "H": 0.00369, "L": 0.00368338, "C": 0.00369, "V": 174.23065255, "T": "2017-11-16T21:43:00", "BV": 0.64186555 }, { "O": 0.003684, "H": 0.003684, "L": 0.00368267, "C": 0.00368267, "V": 106.02683026, "T": "2017-11-16T21:44:00", "BV": 0.39050007 }, { "O": 0.00368267, "H": 0.00368267, "L": 0.00367234, "C": 0.00368267, "V": 147.2140063, "T": "2017-11-16T21:45:00", "BV": 0.540821 }, { "O": 0.00367234, "H": 0.00368265, "L": 0.00365604, "C": 0.00367234, "V": 823.1215091, "T": "2017-11-16T21:46:00", "BV": 3.02347513 }, { "O": 0.00367001, "H": 0.00372041, "L": 0.00367001, "C": 0.00367234, "V": 797.45148421, "T": "2017-11-16T21:47:00", "BV": 2.95210259 }, { "O": 0.00367234, "H": 0.00367234, "L": 0.00366, "C": 0.00366, "V": 683.18956068, "T": "2017-11-16T21:48:00", "BV": 2.50164872 }, { "O": 0.00366001, "H": 0.00367234, "L": 0.00365398, "C": 0.00367234, "V": 1122.59563746, "T": "2017-11-16T21:49:00", "BV": 4.10968146 }, { "O": 0.00367234, "H": 0.00368115, "L": 0.00367234, "C": 0.00368115, "V": 205.73601409, "T": "2017-11-16T21:50:00", "BV": 0.75587761 }, { "O": 0.00367234, "H": 0.00367234, "L": 0.00366001, "C": 0.00367234, "V": 49.83513911, "T": "2017-11-16T21:51:00", "BV": 0.18291778 }, { "O": 0.00367234, "H": 0.00368266, "L": 0.00367234, "C": 0.00367234, "V": 74.0913026, "T": "2017-11-16T21:52:00", "BV": 0.27209871 }, { "O": 0.00368266, "H": 0.00368266, "L": 0.00367234, "C": 0.00367242, "V": 431.88780899, "T": "2017-11-16T21:53:00", "BV": 1.58915013 }, { "O": 0.00367257, "H": 0.00368261, "L": 0.00367234, "C": 0.00367235, "V": 168.74000316, "T": "2017-11-16T21:54:00", "BV": 0.61973018 }, { "O": 0.00367242, "H": 0.00367256, "L": 0.00367234, "C": 0.00367234, "V": 288.58243792, "T": "2017-11-16T21:55:00", "BV": 1.05978631 }, { "O": 0.00367234, "H": 0.00367242, "L": 0.00363192, "C": 0.00363215, "V": 1542.17064568, "T": "2017-11-16T21:56:00", "BV": 5.63323397 }, { "O": 0.00366172, "H": 0.00366172, "L": 0.00364731, "C": 0.00365765, "V": 95.4815163, "T": "2017-11-16T21:57:00", "BV": 0.34894578 }, { "O": 0.00365131, "H": 0.00367234, "L": 0.00365131, "C": 0.00367234, "V": 74.70203755, "T": "2017-11-16T21:58:00", "BV": 0.27406938 }, { "O": 0.00366, "H": 0.00367256, "L": 0.00366, "C": 0.00367256, "V": 303.10733507, "T": "2017-11-16T21:59:00", "BV": 1.11309415 }, { "O": 0.00367234, "H": 0.00367255, "L": 0.00366, "C": 0.00367254, "V": 145.54570396, "T": "2017-11-16T22:00:00", "BV": 0.53320181 }, { "O": 0.00367254, "H": 0.00367255, "L": 0.00365133, "C": 0.00367, "V": 88.74777358, "T": "2017-11-16T22:01:00", "BV": 0.32476523 }, { "O": 0.00365133, "H": 0.00365133, "L": 0.00364812, "C": 0.00365133, "V": 609.97308568, "T": "2017-11-16T22:02:00", "BV": 2.22656031 }, { "O": 0.00365133, "H": 0.00365133, "L": 0.00363, "C": 0.00365133, "V": 1007.24434152, "T": "2017-11-16T22:03:00", "BV": 3.66779395 }, { "O": 0.00365132, "H": 0.00365133, "L": 0.00364011, "C": 0.00364011, "V": 168.66428293, "T": "2017-11-16T22:04:00", "BV": 0.61554437 }, { "O": 0.00364015, "H": 0.00365133, "L": 0.00364001, "C": 0.00364015, "V": 69.39652522, "T": "2017-11-16T22:05:00", "BV": 0.25265469 }, { "O": 0.00364001, "H": 0.00364001, "L": 0.003631, "C": 0.003631, "V": 834.52994746, "T": "2017-11-16T22:06:00", "BV": 3.03121809 }, { "O": 0.003631, "H": 0.003631, "L": 0.00363, "C": 0.00363, "V": 3087.61815333, "T": "2017-11-16T22:07:00", "BV": 11.20812666 }, { "O": 0.00363, "H": 0.00363001, "L": 0.00363, "C": 0.00363, "V": 1732.30376144, "T": "2017-11-16T22:08:00", "BV": 6.28826289 }, { "O": 0.00363, "H": 0.00363001, "L": 0.00363, "C": 0.00363001, "V": 797.79950507, "T": "2017-11-16T22:09:00", "BV": 2.89601268 }, { "O": 0.00363, "H": 0.003631, "L": 0.00363, "C": 0.003631, "V": 547.94992182, "T": "2017-11-16T22:10:00", "BV": 1.98926633 }, { "O": 0.00363001, "H": 0.00364172, "L": 0.00363, "C": 0.00364172, "V": 277.68475838, "T": "2017-11-16T22:11:00", "BV": 1.01004978 }, { "O": 0.00364669, "H": 0.00368266, "L": 0.00363011, "C": 0.00363045, "V": 909.77662705, "T": "2017-11-16T22:12:00", "BV": 3.32439737 }, { "O": 0.00363118, "H": 0.00369, "L": 0.00363, "C": 0.0036895, "V": 1980.41806881, "T": "2017-11-16T22:13:00", "BV": 7.24352234 }, { "O": 0.00368799, "H": 0.00368799, "L": 0.00363253, "C": 0.00363265, "V": 41.27154841, "T": "2017-11-16T22:14:00", "BV": 0.15058969 }, { "O": 0.00366002, "H": 0.00367796, "L": 0.00363404, "C": 0.00365678, "V": 108.20379379, "T": "2017-11-16T22:15:00", "BV": 0.39415595 }, { "O": 0.00363471, "H": 0.00365678, "L": 0.00363471, "C": 0.00365678, "V": 51.16975205, "T": "2017-11-16T22:16:00", "BV": 0.18706578 }, { "O": 0.00367408, "H": 0.00367408, "L": 0.00365314, "C": 0.00365395, "V": 255.69634219, "T": "2017-11-16T22:17:00", "BV": 0.93485372 }, { "O": 0.00365395, "H": 0.00365395, "L": 0.00364883, "C": 0.00364883, "V": 30.4869096, "T": "2017-11-16T22:18:00", "BV": 0.11134851 }, { "O": 0.00364883, "H": 0.00364883, "L": 0.0036402, "C": 0.0036402, "V": 426.50170819, "T": "2017-11-16T22:19:00", "BV": 1.55449358 }, { "O": 0.0036402, "H": 0.00365678, "L": 0.0036402, "C": 0.00365677, "V": 812.67830293, "T": "2017-11-16T22:20:00", "BV": 2.96439087 }, { "O": 0.00365677, "H": 0.003678, "L": 0.00365677, "C": 0.003678, "V": 219.27619798, "T": "2017-11-16T22:21:00", "BV": 0.80399184 }, { "O": 0.00366304, "H": 0.00369719, "L": 0.00366304, "C": 0.00369278, "V": 952.77681922, "T": "2017-11-16T22:22:00", "BV": 3.51292319 }, { "O": 0.00369777, "H": 0.00371258, "L": 0.00369043, "C": 0.00371258, "V": 578.08135108, "T": "2017-11-16T22:23:00", "BV": 2.14180572 }, { "O": 0.0037126, "H": 0.00373558, "L": 0.00371061, "C": 0.00371061, "V": 1228.74207595, "T": "2017-11-16T22:24:00", "BV": 4.57210895 }, { "O": 0.00371258, "H": 0.00372, "L": 0.00367177, "C": 0.00367708, "V": 615.81510496, "T": "2017-11-16T22:25:00", "BV": 2.28374738 }, { "O": 0.00368459, "H": 0.00371056, "L": 0.00367712, "C": 0.00367795, "V": 410.93922718, "T": "2017-11-16T22:26:00", "BV": 1.51609957 }, { "O": 0.00370499, "H": 0.00370675, "L": 0.00367945, "C": 0.00370674, "V": 169.83917739, "T": "2017-11-16T22:27:00", "BV": 0.62938073 }, { "O": 0.00370674, "H": 0.00371806, "L": 0.00370674, "C": 0.00371806, "V": 50.11642015, "T": "2017-11-16T22:28:00", "BV": 0.1859076 }, { "O": 0.00371806, "H": 0.003731, "L": 0.00371011, "C": 0.00373087, "V": 284.44240532, "T": "2017-11-16T22:29:00", "BV": 1.059134 }, { "O": 0.00371806, "H": 0.00373116, "L": 0.0037105, "C": 0.00373116, "V": 129.84602119, "T": "2017-11-16T22:30:00", "BV": 0.48443658 }, { "O": 0.00373116, "H": 0.00374013, "L": 0.00373116, "C": 0.00374013, "V": 97.19239108, "T": "2017-11-16T22:31:00", "BV": 0.36335547 }, { "O": 0.00373933, "H": 0.00375817, "L": 0.00373921, "C": 0.00375321, "V": 625.04494071, "T": "2017-11-16T22:32:00", "BV": 2.3435628 }, { "O": 0.00375661, "H": 0.00375876, "L": 0.00374067, "C": 0.00375, "V": 875.9679151, "T": "2017-11-16T22:33:00", "BV": 3.28636572 }, { "O": 0.00374992, "H": 0.00375015, "L": 0.00373921, "C": 0.00374069, "V": 467.31042106, "T": "2017-11-16T22:34:00", "BV": 1.74909821 }, { "O": 0.003744, "H": 0.003745, "L": 0.00372, "C": 0.00373, "V": 1108.16145261, "T": "2017-11-16T22:35:00", "BV": 4.13540751 }, { "O": 0.00373, "H": 0.00374991, "L": 0.0037, "C": 0.00373921, "V": 708.05877184, "T": "2017-11-16T22:36:00", "BV": 2.62759237 }, { "O": 0.00372798, "H": 0.00372798, "L": 0.00371677, "C": 0.00371678, "V": 294.66975612, "T": "2017-11-16T22:37:00", "BV": 1.09536383 }, { "O": 0.00371677, "H": 0.00371678, "L": 0.00370814, "C": 0.00371678, "V": 255.95614558, "T": "2017-11-16T22:38:00", "BV": 0.95124116 }, { "O": 0.00371, "H": 0.00371, "L": 0.00368096, "C": 0.00370998, "V": 488.7826525, "T": "2017-11-16T22:39:00", "BV": 1.80582197 }, { "O": 0.00370998, "H": 0.00370998, "L": 0.0036955, "C": 0.0036983, "V": 251.09741393, "T": "2017-11-16T22:40:00", "BV": 0.92927995 }, { "O": 0.0036983, "H": 0.0037, "L": 0.0036983, "C": 0.0036983, "V": 118.76371927, "T": "2017-11-16T22:41:00", "BV": 0.43928142 }, { "O": 0.003696, "H": 0.0036983, "L": 0.00369401, "C": 0.00369825, "V": 78.6038183, "T": "2017-11-16T22:42:00", "BV": 0.29056958 }, { "O": 0.00369401, "H": 0.00369401, "L": 0.00367999, "C": 0.00368, "V": 740.04386817, "T": "2017-11-16T22:43:00", "BV": 2.7235134 }, { "O": 0.00368, "H": 0.00368, "L": 0.00367979, "C": 0.00367979, "V": 861.33889186, "T": "2017-11-16T22:44:00", "BV": 3.16972656 }, { "O": 0.00368, "H": 0.00368, "L": 0.00366678, "C": 0.00367999, "V": 897.01704882, "T": "2017-11-16T22:45:00", "BV": 3.299256 }, { "O": 0.00367999, "H": 0.00368, "L": 0.00366935, "C": 0.00368, "V": 1496.70393199, "T": "2017-11-16T22:46:00", "BV": 5.50624998 }, { "O": 0.00368, "H": 0.00368, "L": 0.00366935, "C": 0.00367973, "V": 672.9126135, "T": "2017-11-16T22:47:00", "BV": 2.47545872 }, { "O": 0.00367973, "H": 0.00369825, "L": 0.00366982, "C": 0.0036887, "V": 243.04846161, "T": "2017-11-16T22:48:00", "BV": 0.89494233 }, { "O": 0.0036887, "H": 0.0036983, "L": 0.0036887, "C": 0.00369825, "V": 243.16121197, "T": "2017-11-16T22:49:00", "BV": 0.89739711 }, { "O": 0.0036887, "H": 0.0036887, "L": 0.00368, "C": 0.00368, "V": 197.00934516, "T": "2017-11-16T22:50:00", "BV": 0.72602792 }, { "O": 0.00368, "H": 0.0036805, "L": 0.00367034, "C": 0.0036805, "V": 280.34965645, "T": "2017-11-16T22:51:00", "BV": 1.03142408 }, { "O": 0.0036805, "H": 0.00369823, "L": 0.00366938, "C": 0.0036805, "V": 157.86698171, "T": "2017-11-16T22:52:00", "BV": 0.58092388 }, { "O": 0.0036805, "H": 0.00368086, "L": 0.0036805, "C": 0.0036805, "V": 85.09305157, "T": "2017-11-16T22:53:00", "BV": 0.31318593 }, { "O": 0.00369799, "H": 0.00369799, "L": 0.00369799, "C": 0.00369799, "V": 7.23695217, "T": "2017-11-16T22:54:00", "BV": 0.02676215 }, { "O": 0.00369799, "H": 0.00369799, "L": 0.0036805, "C": 0.0036832, "V": 68.46386265, "T": "2017-11-16T22:55:00", "BV": 0.25225743 }, { "O": 0.0036832, "H": 0.00369788, "L": 0.00368086, "C": 0.0036832, "V": 68.3680474, "T": "2017-11-16T22:56:00", "BV": 0.25183 }, { "O": 0.003683, "H": 0.00369799, "L": 0.00368, "C": 0.003683, "V": 240.27203972, "T": "2017-11-16T22:57:00", "BV": 0.88573387 }, { "O": 0.003683, "H": 0.003683, "L": 0.00367001, "C": 0.00368, "V": 619.58805786, "T": "2017-11-16T22:58:00", "BV": 2.27948745 }, { "O": 0.00367905, "H": 0.00367905, "L": 0.00366986, "C": 0.00367905, "V": 241.84336565, "T": "2017-11-16T22:59:00", "BV": 0.88884493 }, { "O": 0.00367905, "H": 0.00368, "L": 0.00367905, "C": 0.00367905, "V": 732.86310453, "T": "2017-11-16T23:00:00", "BV": 2.69692808 }, { "O": 0.00367905, "H": 0.00367905, "L": 0.00367905, "C": 0.00367905, "V": 260.65068848, "T": "2017-11-16T23:01:00", "BV": 0.95894687 }, { "O": 0.00367519, "H": 0.00367905, "L": 0.00367, "C": 0.00367, "V": 179.72042931, "T": "2017-11-16T23:02:00", "BV": 0.65985444 }, { "O": 0.00367, "H": 0.00367905, "L": 0.00366875, "C": 0.00367, "V": 475.86934051, "T": "2017-11-16T23:03:00", "BV": 1.74750606 }, { "O": 0.00366986, "H": 0.00367905, "L": 0.00366986, "C": 0.00367904, "V": 391.55943257, "T": "2017-11-16T23:04:00", "BV": 1.44013739 }, { "O": 0.00367875, "H": 0.00369625, "L": 0.00366767, "C": 0.00367905, "V": 339.09181825, "T": "2017-11-16T23:05:00", "BV": 1.24605993 }, { "O": 0.00367905, "H": 0.00369624, "L": 0.00367905, "C": 0.00369624, "V": 228.35192252, "T": "2017-11-16T23:06:00", "BV": 0.84348035 }, { "O": 0.00369624, "H": 0.00369624, "L": 0.00366746, "C": 0.00366746, "V": 53.52016459, "T": "2017-11-16T23:07:00", "BV": 0.1966542 }, { "O": 0.00367904, "H": 0.00369586, "L": 0.00367904, "C": 0.00368273, "V": 139.22397733, "T": "2017-11-16T23:08:00", "BV": 0.51252697 }, { "O": 0.00368273, "H": 0.00369378, "L": 0.00367905, "C": 0.00367905, "V": 286.87467102, "T": "2017-11-16T23:09:00", "BV": 1.05943424 }, { "O": 0.00367905, "H": 0.00367905, "L": 0.00366749, "C": 0.00367904, "V": 107.61825659, "T": "2017-11-16T23:10:00", "BV": 0.39592043 }, { "O": 0.00367904, "H": 0.00369625, "L": 0.00367904, "C": 0.00369625, "V": 497.46633911, "T": "2017-11-16T23:11:00", "BV": 1.83712815 }, { "O": 0.00369625, "H": 0.00369799, "L": 0.00366753, "C": 0.00369624, "V": 934.57955411, "T": "2017-11-16T23:12:00", "BV": 3.45257559 }, { "O": 0.00369123, "H": 0.00369625, "L": 0.00367904, "C": 0.00367904, "V": 243.87876083, "T": "2017-11-16T23:13:00", "BV": 0.90072731 }, { "O": 0.00367482, "H": 0.00367482, "L": 0.00365395, "C": 0.003668, "V": 600.07939355, "T": "2017-11-16T23:14:00", "BV": 2.19886593 }, { "O": 0.003668, "H": 0.003668, "L": 0.0036565, "C": 0.003668, "V": 257.57219333, "T": "2017-11-16T23:15:00", "BV": 0.94460689 }, { "O": 0.00365915, "H": 0.00368635, "L": 0.0036565, "C": 0.003668, "V": 174.18265641, "T": "2017-11-16T23:16:00", "BV": 0.63924878 }, { "O": 0.003668, "H": 0.003668, "L": 0.00365325, "C": 0.00365325, "V": 144.616091, "T": "2017-11-16T23:17:00", "BV": 0.52857214 }, { "O": 0.00366799, "H": 0.003668, "L": 0.00366799, "C": 0.003668, "V": 48.39684451, "T": "2017-11-16T23:18:00", "BV": 0.1775195 }, { "O": 0.00368625, "H": 0.00368625, "L": 0.00365915, "C": 0.00366, "V": 429.32440661, "T": "2017-11-16T23:19:00", "BV": 1.57143793 }, { "O": 0.00366, "H": 0.00366, "L": 0.00365951, "C": 0.00365951, "V": 359.74231222, "T": "2017-11-16T23:20:00", "BV": 1.31665669 }, { "O": 0.00365951, "H": 0.00366, "L": 0.00365, "C": 0.00366, "V": 278.9824988, "T": "2017-11-16T23:21:00", "BV": 1.02040206 }, { "O": 0.00366, "H": 0.00368, "L": 0.00366, "C": 0.00366, "V": 387.58569647, "T": "2017-11-16T23:22:00", "BV": 1.41942255 }, { "O": 0.00366, "H": 0.00368, "L": 0.00365023, "C": 0.00365025, "V": 49.55890746, "T": "2017-11-16T23:23:00", "BV": 0.1813583 }, { "O": 0.00368, "H": 0.00368634, "L": 0.00365, "C": 0.00368623, "V": 141.24442082, "T": "2017-11-16T23:24:00", "BV": 0.51725386 }, { "O": 0.00365003, "H": 0.00367977, "L": 0.00365, "C": 0.00365, "V": 60.25430047, "T": "2017-11-16T23:25:00", "BV": 0.21995788 }, { "O": 0.00365001, "H": 0.00367976, "L": 0.003649, "C": 0.00366, "V": 128.69100657, "T": "2017-11-16T23:26:00", "BV": 0.46989633 }, { "O": 0.003649, "H": 0.00366, "L": 0.00364897, "C": 0.003649, "V": 46.98077299, "T": "2017-11-16T23:27:00", "BV": 0.17144446 }, { "O": 0.00364899, "H": 0.00364899, "L": 0.00364863, "C": 0.00364899, "V": 60.33996149, "T": "2017-11-16T23:28:00", "BV": 0.22017801 }, { "O": 0.00364899, "H": 0.00364924, "L": 0.00364863, "C": 0.00364863, "V": 185.93396, "T": "2017-11-16T23:29:00", "BV": 0.67845082 }, { "O": 0.00364899, "H": 0.00365, "L": 0.00364765, "C": 0.003648, "V": 117.75514461, "T": "2017-11-16T23:30:00", "BV": 0.42966821 }, { "O": 0.00364765, "H": 0.00366, "L": 0.00364765, "C": 0.00366, "V": 502.34702071, "T": "2017-11-16T23:31:00", "BV": 1.83342202 }, { "O": 0.003648, "H": 0.00365999, "L": 0.003648, "C": 0.00365999, "V": 78.28977482, "T": "2017-11-16T23:32:00", "BV": 0.28613602 }, { "O": 0.00365999, "H": 0.00365999, "L": 0.00364801, "C": 0.00365999, "V": 8.81354251, "T": "2017-11-16T23:33:00", "BV": 0.03223348 }, { "O": 0.00365261, "H": 0.00365999, "L": 0.00365261, "C": 0.00365999, "V": 170.86108674, "T": "2017-11-16T23:34:00", "BV": 0.62530505 }, { "O": 0.00365999, "H": 0.00366, "L": 0.00365261, "C": 0.00366, "V": 165.60312312, "T": "2017-11-16T23:35:00", "BV": 0.60571554 }, { "O": 0.00366, "H": 0.00366, "L": 0.00365262, "C": 0.00365262, "V": 207.91889451, "T": "2017-11-16T23:36:00", "BV": 0.76073676 }, { "O": 0.00365999, "H": 0.00366507, "L": 0.00365299, "C": 0.00366101, "V": 194.53972941, "T": "2017-11-16T23:37:00", "BV": 0.71135667 }, { "O": 0.00366507, "H": 0.00367343, "L": 0.00366507, "C": 0.0036651, "V": 594.09620207, "T": "2017-11-16T23:38:00", "BV": 2.17982368 }, { "O": 0.00366511, "H": 0.00367, "L": 0.00366507, "C": 0.0036651, "V": 429.82220299, "T": "2017-11-16T23:39:00", "BV": 1.57559086 }, { "O": 0.0036651, "H": 0.00366999, "L": 0.0036651, "C": 0.00366546, "V": 181.70810253, "T": "2017-11-16T23:40:00", "BV": 0.66598633 }, { "O": 0.00366546, "H": 0.00366999, "L": 0.00366546, "C": 0.00366999, "V": 404.84420253, "T": "2017-11-16T23:41:00", "BV": 1.48536643 }, { "O": 0.00366999, "H": 0.00367296, "L": 0.00366555, "C": 0.00366555, "V": 227.24019767, "T": "2017-11-16T23:42:00", "BV": 0.83361072 }, { "O": 0.00366999, "H": 0.00367296, "L": 0.00366555, "C": 0.003668, "V": 138.61559943, "T": "2017-11-16T23:43:00", "BV": 0.50905761 }, { "O": 0.003668, "H": 0.00367295, "L": 0.003668, "C": 0.00367295, "V": 166.52024098, "T": "2017-11-16T23:44:00", "BV": 0.61082044 }, { "O": 0.00367295, "H": 0.00367296, "L": 0.003668, "C": 0.003668, "V": 197.24110999, "T": "2017-11-16T23:45:00", "BV": 0.7241928 }, { "O": 0.003669, "H": 0.00367296, "L": 0.003668, "C": 0.003669, "V": 107.91160834, "T": "2017-11-16T23:46:00", "BV": 0.39602327 }, { "O": 0.003669, "H": 0.00368, "L": 0.003669, "C": 0.00368, "V": 411.98157362, "T": "2017-11-16T23:47:00", "BV": 1.5146158 }, { "O": 0.00368, "H": 0.00368088, "L": 0.003668, "C": 0.00367, "V": 792.92954106, "T": "2017-11-16T23:48:00", "BV": 2.90914292 }, { "O": 0.00367, "H": 0.00368088, "L": 0.00367, "C": 0.00367, "V": 642.59298908, "T": "2017-11-16T23:49:00", "BV": 2.35890587 }, { "O": 0.00366999, "H": 0.00366999, "L": 0.00360106, "C": 0.00366, "V": 5725.6054625, "T": "2017-11-16T23:50:00", "BV": 20.76370305 }, { "O": 0.00366616, "H": 0.00366799, "L": 0.00366, "C": 0.00366248, "V": 490.49765261, "T": "2017-11-16T23:51:00", "BV": 1.79537881 }, { "O": 0.00366064, "H": 0.00366399, "L": 0.00365988, "C": 0.00365989, "V": 191.19425293, "T": "2017-11-16T23:52:00", "BV": 0.69977838 }, { "O": 0.00364741, "H": 0.00365988, "L": 0.00357899, "C": 0.00357899, "V": 6449.17627632, "T": "2017-11-16T23:53:00", "BV": 23.24205975 }, { "O": 0.00363595, "H": 0.00365895, "L": 0.00362379, "C": 0.00363095, "V": 298.98598249, "T": "2017-11-16T23:54:00", "BV": 1.0856132 }, { "O": 0.00365284, "H": 0.00365897, "L": 0.00365284, "C": 0.00365892, "V": 157.16317753, "T": "2017-11-16T23:55:00", "BV": 0.57459992 }, { "O": 0.00365893, "H": 0.00365893, "L": 0.00364, "C": 0.00365002, "V": 632.57520663, "T": "2017-11-16T23:56:00", "BV": 2.3085532 }, { "O": 0.0036589, "H": 0.0036589, "L": 0.00364001, "C": 0.00364037, "V": 57.16811113, "T": "2017-11-16T23:57:00", "BV": 0.20885749 }, { "O": 0.00365038, "H": 0.00365283, "L": 0.00364, "C": 0.00365283, "V": 1022.53014892, "T": "2017-11-16T23:58:00", "BV": 3.7235356 }, { "O": 0.00363895, "H": 0.00365283, "L": 0.00363882, "C": 0.00365283, "V": 62.09589859, "T": "2017-11-16T23:59:00", "BV": 0.22621043 }, { "O": 0.00365284, "H": 0.00366315, "L": 0.00363037, "C": 0.00363896, "V": 653.74246224, "T": "2017-11-17T00:00:00", "BV": 2.3751331 }, { "O": 0.00363896, "H": 0.003653, "L": 0.00363836, "C": 0.003653, "V": 53.3215125, "T": "2017-11-17T00:01:00", "BV": 0.19465668 }, { "O": 0.00365368, "H": 0.00366524, "L": 0.00365301, "C": 0.00365301, "V": 200.16850905, "T": "2017-11-17T00:02:00", "BV": 0.73332196 }, { "O": 0.00366397, "H": 0.00366397, "L": 0.00365175, "C": 0.00365175, "V": 56.11412699, "T": "2017-11-17T00:03:00", "BV": 0.20509206 }, { "O": 0.00365175, "H": 0.003653, "L": 0.00364091, "C": 0.00364091, "V": 108.65822575, "T": "2017-11-17T00:04:00", "BV": 0.39679317 }, { "O": 0.00364091, "H": 0.00365175, "L": 0.00357577, "C": 0.00359592, "V": 2901.48720028, "T": "2017-11-17T00:05:00", "BV": 10.40282255 }, { "O": 0.00364088, "H": 0.00364089, "L": 0.00361882, "C": 0.0036203, "V": 125.76628542, "T": "2017-11-17T00:06:00", "BV": 0.45586043 }, { "O": 0.00362041, "H": 0.00364, "L": 0.0036203, "C": 0.00364, "V": 258.97887214, "T": "2017-11-17T00:07:00", "BV": 0.94075081 }, { "O": 0.00364, "H": 0.00364834, "L": 0.00361214, "C": 0.00364834, "V": 167.64516886, "T": "2017-11-17T00:08:00", "BV": 0.60744064 }, { "O": 0.00364831, "H": 0.00364837, "L": 0.00361342, "C": 0.0036483, "V": 288.00787052, "T": "2017-11-17T00:09:00", "BV": 1.04961918 }, { "O": 0.0036483, "H": 0.0036483, "L": 0.003616, "C": 0.0036482, "V": 270.31322581, "T": "2017-11-17T00:10:00", "BV": 0.97812172 }, { "O": 0.00364824, "H": 0.00364824, "L": 0.003616, "C": 0.00362, "V": 334.02766118, "T": "2017-11-17T00:11:00", "BV": 1.20907843 }, { "O": 0.00362011, "H": 0.00363811, "L": 0.003616, "C": 0.00362011, "V": 574.8025354, "T": "2017-11-17T00:12:00", "BV": 2.08038115 }, { "O": 0.00362011, "H": 0.00362011, "L": 0.003616, "C": 0.00361869, "V": 299.53351194, "T": "2017-11-17T00:13:00", "BV": 1.08390325 }, { "O": 0.00361601, "H": 0.00361869, "L": 0.00361601, "C": 0.00361869, "V": 642.35068718, "T": "2017-11-17T00:14:00", "BV": 2.32424101 }, { "O": 0.003616, "H": 0.00361601, "L": 0.00359727, "C": 0.0036, "V": 1061.3420192, "T": "2017-11-17T00:15:00", "BV": 3.82327391 }, { "O": 0.00359979, "H": 0.0036, "L": 0.00359697, "C": 0.00359697, "V": 131.14127185, "T": "2017-11-17T00:16:00", "BV": 0.47206212 }, { "O": 0.0035962, "H": 0.00359977, "L": 0.00359619, "C": 0.00359977, "V": 91.531262, "T": "2017-11-17T00:17:00", "BV": 0.32925637 }, { "O": 0.00359977, "H": 0.00359977, "L": 0.00359493, "C": 0.0035962, "V": 613.33304878, "T": "2017-11-17T00:18:00", "BV": 2.20572921 }, { "O": 0.0035962, "H": 0.00359979, "L": 0.00359489, "C": 0.00359489, "V": 483.56881763, "T": "2017-11-17T00:19:00", "BV": 1.73917343 }, { "O": 0.00359493, "H": 0.00359493, "L": 0.00358839, "C": 0.00358839, "V": 81.39061403, "T": "2017-11-17T00:20:00", "BV": 0.29228432 }, { "O": 0.00358796, "H": 0.00358917, "L": 0.00357, "C": 0.00357, "V": 2551.53353745, "T": "2017-11-17T00:21:00", "BV": 9.11974109 }, { "O": 0.00358839, "H": 0.00358916, "L": 0.00356542, "C": 0.00358838, "V": 820.94242647, "T": "2017-11-17T00:22:00", "BV": 2.93279294 }, { "O": 0.00358, "H": 0.00358838, "L": 0.00357, "C": 0.00357102, "V": 1088.64482787, "T": "2017-11-17T00:23:00", "BV": 3.88756765 }, { "O": 0.00358837, "H": 0.00358838, "L": 0.00357201, "C": 0.00358837, "V": 725.70904044, "T": "2017-11-17T00:24:00", "BV": 2.59321518 }, { "O": 0.00358837, "H": 0.00358946, "L": 0.0035849, "C": 0.0035849, "V": 39.03924566, "T": "2017-11-17T00:25:00", "BV": 0.14002868 }, { "O": 0.0035849, "H": 0.00358946, "L": 0.0035849, "C": 0.00358493, "V": 399.25737297, "T": "2017-11-17T00:26:00", "BV": 1.43239032 }, { "O": 0.00358945, "H": 0.00359979, "L": 0.00358493, "C": 0.00359979, "V": 1119.72626509, "T": "2017-11-17T00:27:00", "BV": 4.02332741 }, { "O": 0.00358495, "H": 0.00359979, "L": 0.00358495, "C": 0.003587, "V": 269.37159795, "T": "2017-11-17T00:28:00", "BV": 0.96860927 }, { "O": 0.003587, "H": 0.0036, "L": 0.00358695, "C": 0.003587, "V": 304.7225408, "T": "2017-11-17T00:29:00", "BV": 1.09481893 }, { "O": 0.0036, "H": 0.0036, "L": 0.00359978, "C": 0.00359978, "V": 49.32317049, "T": "2017-11-17T00:30:00", "BV": 0.17755941 }, { "O": 0.00358711, "H": 0.00359978, "L": 0.0035871, "C": 0.00359978, "V": 29.7198722, "T": "2017-11-17T00:31:00", "BV": 0.10697222 }, { "O": 0.00359, "H": 0.00359978, "L": 0.00358711, "C": 0.00359978, "V": 776.33590004, "T": "2017-11-17T00:32:00", "BV": 2.78514027 }, { "O": 0.00359977, "H": 0.00359978, "L": 0.003587, "C": 0.00359, "V": 1724.03523861, "T": "2017-11-17T00:33:00", "BV": 6.18553397 }, { "O": 0.00359978, "H": 0.00359978, "L": 0.00358592, "C": 0.00358592, "V": 261.7688394, "T": "2017-11-17T00:34:00", "BV": 0.93898732 }, { "O": 0.003587, "H": 0.00359, "L": 0.003585, "C": 0.00359, "V": 150.82439327, "T": "2017-11-17T00:35:00", "BV": 0.54142515 }, { "O": 0.00359, "H": 0.00359977, "L": 0.00358049, "C": 0.00358049, "V": 288.55016066, "T": "2017-11-17T00:36:00", "BV": 1.03560838 }, { "O": 0.00358049, "H": 0.003585, "L": 0.00357084, "C": 0.00357084, "V": 648.53506999, "T": "2017-11-17T00:37:00", "BV": 2.31995529 }, { "O": 0.00358048, "H": 0.00358999, "L": 0.00358048, "C": 0.00358999, "V": 8.07937031, "T": "2017-11-17T00:38:00", "BV": 0.02900119 }, { "O": 0.00358998, "H": 0.00358998, "L": 0.00356759, "C": 0.00356763, "V": 495.75360883, "T": "2017-11-17T00:39:00", "BV": 1.77163135 }, { "O": 0.00356763, "H": 0.00358998, "L": 0.00356189, "C": 0.00356189, "V": 505.76542623, "T": "2017-11-17T00:40:00", "BV": 1.80325786 }, { "O": 0.0035618, "H": 0.00358998, "L": 0.00356106, "C": 0.00356239, "V": 189.297871, "T": "2017-11-17T00:41:00", "BV": 0.67430607 }, { "O": 0.00358976, "H": 0.00358976, "L": 0.00356437, "C": 0.0035897, "V": 248.48172068, "T": "2017-11-17T00:42:00", "BV": 0.88775279 }, { "O": 0.00358966, "H": 0.00358978, "L": 0.00355284, "C": 0.00358963, "V": 1715.41279545, "T": "2017-11-17T00:43:00", "BV": 6.11904613 }, { "O": 0.00358963, "H": 0.00359, "L": 0.00356474, "C": 0.00358001, "V": 497.09048838, "T": "2017-11-17T00:44:00", "BV": 1.78229472 }, { "O": 0.00358001, "H": 0.00358998, "L": 0.00357763, "C": 0.00357763, "V": 56.24819424, "T": "2017-11-17T00:45:00", "BV": 0.20147591 }, { "O": 0.00357763, "H": 0.00358985, "L": 0.00356473, "C": 0.00357908, "V": 1108.96656748, "T": "2017-11-17T00:46:00", "BV": 3.96970588 }, { "O": 0.00357908, "H": 0.00358, "L": 0.00357908, "C": 0.00358, "V": 45.78770701, "T": "2017-11-17T00:47:00", "BV": 0.16388846 }, { "O": 0.00358, "H": 0.00358, "L": 0.00358, "C": 0.00358, "V": 2.0, "T": "2017-11-17T00:48:00", "BV": 0.00716 }, { "O": 0.00358001, "H": 0.00358001, "L": 0.00358, "C": 0.00358, "V": 23.63875722, "T": "2017-11-17T00:49:00", "BV": 0.08462675 }, { "O": 0.00358, "H": 0.00358985, "L": 0.00358, "C": 0.00358, "V": 1098.13165954, "T": "2017-11-17T00:50:00", "BV": 3.93946466 }, { "O": 0.00358618, "H": 0.00358618, "L": 0.00358, "C": 0.00358, "V": 392.77839224, "T": "2017-11-17T00:51:00", "BV": 1.40659285 }, { "O": 0.00358618, "H": 0.00358977, "L": 0.00358001, "C": 0.00358001, "V": 289.64882292, "T": "2017-11-17T00:52:00", "BV": 1.03885329 }, { "O": 0.00358671, "H": 0.00358977, "L": 0.00358671, "C": 0.00358977, "V": 295.1274804, "T": "2017-11-17T00:53:00", "BV": 1.05936166 }, { "O": 0.00358977, "H": 0.00359145, "L": 0.00358004, "C": 0.00358006, "V": 378.9514269, "T": "2017-11-17T00:54:00", "BV": 1.36007097 }, { "O": 0.00358006, "H": 0.00358639, "L": 0.00358006, "C": 0.003584, "V": 110.54984324, "T": "2017-11-17T00:55:00", "BV": 0.39612748 }, { "O": 0.003584, "H": 0.0036, "L": 0.003584, "C": 0.00359272, "V": 272.81811125, "T": "2017-11-17T00:56:00", "BV": 0.98181418 }, { "O": 0.00358976, "H": 0.00358976, "L": 0.00358976, "C": 0.00358976, "V": 83.50159181, "T": "2017-11-17T00:57:00", "BV": 0.29975065 }, { "O": 0.0035898, "H": 0.0036, "L": 0.00358977, "C": 0.00359998, "V": 321.47284456, "T": "2017-11-17T00:58:00", "BV": 1.15674379 }, { "O": 0.00359998, "H": 0.00359998, "L": 0.00358977, "C": 0.00358977, "V": 604.18520227, "T": "2017-11-17T00:59:00", "BV": 2.17051559 }, { "O": 0.00358977, "H": 0.00359997, "L": 0.00358977, "C": 0.00359, "V": 19.07358952, "T": "2017-11-17T01:00:00", "BV": 0.06847398 }, { "O": 0.00359, "H": 0.00359501, "L": 0.00358977, "C": 0.00358977, "V": 98.63023129, "T": "2017-11-17T01:01:00", "BV": 0.35416603 }, { "O": 0.00358977, "H": 0.00358977, "L": 0.00357004, "C": 0.00357998, "V": 368.54534413, "T": "2017-11-17T01:02:00", "BV": 1.3207803 }, { "O": 0.00357998, "H": 0.00358977, "L": 0.00357998, "C": 0.00358466, "V": 96.67171571, "T": "2017-11-17T01:03:00", "BV": 0.34699735 }, { "O": 0.00358466, "H": 0.00358466, "L": 0.00358053, "C": 0.00358182, "V": 145.27887015, "T": "2017-11-17T01:04:00", "BV": 0.52034577 }, { "O": 0.003581, "H": 0.003581, "L": 0.00358, "C": 0.00358, "V": 122.3110064, "T": "2017-11-17T01:05:00", "BV": 0.43790073 }, { "O": 0.00358, "H": 0.00358, "L": 0.0035795, "C": 0.00358, "V": 280.10322443, "T": "2017-11-17T01:06:00", "BV": 1.00276876 }, { "O": 0.0035795, "H": 0.00358, "L": 0.0035795, "C": 0.0035795, "V": 184.77618654, "T": "2017-11-17T01:07:00", "BV": 0.66143788 }, { "O": 0.0035795, "H": 0.0035795, "L": 0.00357109, "C": 0.00357109, "V": 149.52619456, "T": "2017-11-17T01:08:00", "BV": 0.53459668 }, { "O": 0.00357108, "H": 0.00357745, "L": 0.00356, "C": 0.00357745, "V": 1473.85395463, "T": "2017-11-17T01:09:00", "BV": 5.26088797 }, { "O": 0.00357745, "H": 0.00357745, "L": 0.00357, "C": 0.00357, "V": 11.49398164, "T": "2017-11-17T01:10:00", "BV": 0.04106232 }, { "O": 0.003571, "H": 0.00357745, "L": 0.00357, "C": 0.00357, "V": 291.32337341, "T": "2017-11-17T01:11:00", "BV": 1.04055249 }, { "O": 0.003571, "H": 0.003571, "L": 0.00357, "C": 0.00357, "V": 154.97932717, "T": "2017-11-17T01:12:00", "BV": 0.5532911 }, { "O": 0.00357, "H": 0.00357, "L": 0.00356, "C": 0.00356, "V": 315.34162203, "T": "2017-11-17T01:13:00", "BV": 1.12437298 }, { "O": 0.00356249, "H": 0.00356249, "L": 0.00355284, "C": 0.00355284, "V": 220.56795522, "T": "2017-11-17T01:14:00", "BV": 0.78424838 }, { "O": 0.00355284, "H": 0.00355765, "L": 0.003552, "C": 0.00355765, "V": 551.3888745, "T": "2017-11-17T01:15:00", "BV": 1.9592781 }, { "O": 0.00356249, "H": 0.00357, "L": 0.00356249, "C": 0.00357, "V": 293.73482777, "T": "2017-11-17T01:16:00", "BV": 1.04690566 }, { "O": 0.00356249, "H": 0.00356299, "L": 0.00356249, "C": 0.00356249, "V": 203.30231076, "T": "2017-11-17T01:17:00", "BV": 0.72429378 }, { "O": 0.003562, "H": 0.003563, "L": 0.00356, "C": 0.003563, "V": 286.62768788, "T": "2017-11-17T01:18:00", "BV": 1.02115077 }, { "O": 0.00355524, "H": 0.003563, "L": 0.00355524, "C": 0.00356, "V": 76.38279601, "T": "2017-11-17T01:19:00", "BV": 0.27197627 }, { "O": 0.00355276, "H": 0.003563, "L": 0.00355276, "C": 0.003563, "V": 34.8983426, "T": "2017-11-17T01:20:00", "BV": 0.1242413 }, { "O": 0.00355276, "H": 0.00355276, "L": 0.00355001, "C": 0.00355276, "V": 1807.28782536, "T": "2017-11-17T01:21:00", "BV": 6.4189248 }, { "O": 0.003563, "H": 0.00356346, "L": 0.003563, "C": 0.00356346, "V": 107.49598628, "T": "2017-11-17T01:22:00", "BV": 0.383009 }, { "O": 0.00355391, "H": 0.00357726, "L": 0.00355391, "C": 0.00357726, "V": 292.04742976, "T": "2017-11-17T01:23:00", "BV": 1.03941276 }, { "O": 0.00356398, "H": 0.00356398, "L": 0.00355301, "C": 0.003561, "V": 149.24835952, "T": "2017-11-17T01:24:00", "BV": 0.53127952 }, { "O": 0.003561, "H": 0.003561, "L": 0.00355001, "C": 0.003561, "V": 1309.52152524, "T": "2017-11-17T01:25:00", "BV": 4.65785204 }, { "O": 0.00355435, "H": 0.003563, "L": 0.00355277, "C": 0.003563, "V": 1330.40940635, "T": "2017-11-17T01:26:00", "BV": 4.73582612 }, { "O": 0.00355343, "H": 0.00358, "L": 0.00355343, "C": 0.00358, "V": 107.86031427, "T": "2017-11-17T01:27:00", "BV": 0.38366746 }, { "O": 0.00358, "H": 0.00358329, "L": 0.00355982, "C": 0.00358329, "V": 541.02883299, "T": "2017-11-17T01:28:00", "BV": 1.93664449 }, { "O": 0.003581, "H": 0.00358384, "L": 0.003581, "C": 0.00358384, "V": 39.43612214, "T": "2017-11-17T01:29:00", "BV": 0.14128123 }, { "O": 0.00358384, "H": 0.00358384, "L": 0.0035833, "C": 0.00358384, "V": 129.04458112, "T": "2017-11-17T01:30:00", "BV": 0.46241416 }, { "O": 0.00358384, "H": 0.00358427, "L": 0.0035833, "C": 0.0035833, "V": 50.47669161, "T": "2017-11-17T01:31:00", "BV": 0.18087509 }, { "O": 0.0035833, "H": 0.00358462, "L": 0.0035833, "C": 0.0035833, "V": 211.98643837, "T": "2017-11-17T01:33:00", "BV": 0.7596266 }, { "O": 0.00358427, "H": 0.00358427, "L": 0.00358032, "C": 0.00358032, "V": 269.79265589, "T": "2017-11-17T01:34:00", "BV": 0.96699712 }, { "O": 0.00357518, "H": 0.00357518, "L": 0.00355559, "C": 0.00355559, "V": 46.06832153, "T": "2017-11-17T01:35:00", "BV": 0.16420626 }, { "O": 0.00357518, "H": 0.00357518, "L": 0.00355795, "C": 0.00355796, "V": 310.20667343, "T": "2017-11-17T01:36:00", "BV": 1.10391846 }, { "O": 0.00355794, "H": 0.00357994, "L": 0.003553, "C": 0.00357518, "V": 34.01403435, "T": "2017-11-17T01:37:00", "BV": 0.12152072 }, { "O": 0.00357518, "H": 0.00357518, "L": 0.00357518, "C": 0.00357518, "V": 260.22574534, "T": "2017-11-17T01:38:00", "BV": 0.93035384 }, { "O": 0.00357518, "H": 0.00357518, "L": 0.00357517, "C": 0.00357518, "V": 269.78914403, "T": "2017-11-17T01:39:00", "BV": 0.96454473 }, { "O": 0.003575, "H": 0.00358427, "L": 0.00357106, "C": 0.00357106, "V": 970.4420639, "T": "2017-11-17T01:41:00", "BV": 3.47405066 }, { "O": 0.00357106, "H": 0.00358427, "L": 0.00355, "C": 0.00355101, "V": 2008.00943756, "T": "2017-11-17T01:42:00", "BV": 7.13635615 }, { "O": 0.00356001, "H": 0.00358426, "L": 0.00356001, "C": 0.00356003, "V": 726.64053594, "T": "2017-11-17T01:43:00", "BV": 2.58688203 }, { "O": 0.00356003, "H": 0.00358426, "L": 0.00355001, "C": 0.00358068, "V": 755.0591244, "T": "2017-11-17T01:44:00", "BV": 2.68957972 }, { "O": 0.00358068, "H": 0.00358068, "L": 0.00358068, "C": 0.00358068, "V": 252.10832431, "T": "2017-11-17T01:45:00", "BV": 0.90271916 }, { "O": 0.00358068, "H": 0.00359703, "L": 0.00356119, "C": 0.00359703, "V": 562.92241875, "T": "2017-11-17T01:46:00", "BV": 2.01659584 }, { "O": 0.0035973, "H": 0.0036037, "L": 0.00358499, "C": 0.0036037, "V": 983.76368527, "T": "2017-11-17T01:47:00", "BV": 3.5410158 }, { "O": 0.0036037, "H": 0.00361032, "L": 0.0036037, "C": 0.0036068, "V": 135.23574311, "T": "2017-11-17T01:48:00", "BV": 0.48758108 }, { "O": 0.0036068, "H": 0.00362, "L": 0.0036068, "C": 0.00362, "V": 390.57353673, "T": "2017-11-17T01:49:00", "BV": 1.41313631 }, { "O": 0.00362, "H": 0.00362192, "L": 0.003611, "C": 0.00362192, "V": 420.26555324, "T": "2017-11-17T01:50:00", "BV": 1.52136141 }, { "O": 0.00362233, "H": 0.00363, "L": 0.00362233, "C": 0.00362352, "V": 277.21661665, "T": "2017-11-17T01:51:00", "BV": 1.00583943 }, { "O": 0.00363, "H": 0.00363003, "L": 0.00362199, "C": 0.00363003, "V": 439.4044146, "T": "2017-11-17T01:52:00", "BV": 1.59323007 }, { "O": 0.00363003, "H": 0.00364248, "L": 0.00362199, "C": 0.00362294, "V": 345.05014246, "T": "2017-11-17T01:53:00", "BV": 1.25526459 }, { "O": 0.00362294, "H": 0.00363, "L": 0.00362292, "C": 0.00362292, "V": 728.19271567, "T": "2017-11-17T01:54:00", "BV": 2.63860697 }, { "O": 0.00363, "H": 0.00364247, "L": 0.00362292, "C": 0.00362292, "V": 522.95128413, "T": "2017-11-17T01:55:00", "BV": 1.89857242 }, { "O": 0.00364246, "H": 0.00364282, "L": 0.00362292, "C": 0.00364282, "V": 300.92124105, "T": "2017-11-17T01:56:00", "BV": 1.09198215 }, { "O": 0.00364282, "H": 0.00364636, "L": 0.00364246, "C": 0.00364636, "V": 197.25011332, "T": "2017-11-17T01:57:00", "BV": 0.71881119 }, { "O": 0.00364246, "H": 0.00364633, "L": 0.00364246, "C": 0.00364632, "V": 99.78990979, "T": "2017-11-17T01:58:00", "BV": 0.36369997 }, { "O": 0.00364632, "H": 0.00364634, "L": 0.00363, "C": 0.00363, "V": 459.01240759, "T": "2017-11-17T01:59:00", "BV": 1.66992384 }, { "O": 0.00362292, "H": 0.00363, "L": 0.00362292, "C": 0.00363, "V": 314.57987754, "T": "2017-11-17T02:00:00", "BV": 1.14090536 }, { "O": 0.00363, "H": 0.00363877, "L": 0.00362997, "C": 0.00363877, "V": 609.87048819, "T": "2017-11-17T02:01:00", "BV": 2.21769187 }, { "O": 0.00363877, "H": 0.00363877, "L": 0.00362997, "C": 0.00363876, "V": 86.2496329, "T": "2017-11-17T02:02:00", "BV": 0.31381728 }, { "O": 0.00363876, "H": 0.0036483, "L": 0.00362997, "C": 0.0036483, "V": 1068.25975851, "T": "2017-11-17T02:03:00", "BV": 3.89048644 }, { "O": 0.0036483, "H": 0.0036483, "L": 0.00364282, "C": 0.00364282, "V": 136.43171094, "T": "2017-11-17T02:04:00", "BV": 0.49729633 }, { "O": 0.00363876, "H": 0.00364282, "L": 0.00363876, "C": 0.00364241, "V": 615.33868329, "T": "2017-11-17T02:05:00", "BV": 2.23985355 }, { "O": 0.00364282, "H": 0.00364282, "L": 0.00364241, "C": 0.00364282, "V": 267.50731949, "T": "2017-11-17T02:06:00", "BV": 0.9744799 }, { "O": 0.00364278, "H": 0.00364282, "L": 0.00364278, "C": 0.00364282, "V": 245.52579833, "T": "2017-11-17T02:07:00", "BV": 0.89440626 }, { "O": 0.00364282, "H": 0.00364282, "L": 0.00364241, "C": 0.00364282, "V": 104.87717362, "T": "2017-11-17T02:08:00", "BV": 0.38204801 }, { "O": 0.00364282, "H": 0.00364841, "L": 0.00364282, "C": 0.00364282, "V": 55.30741712, "T": "2017-11-17T02:09:00", "BV": 0.20171685 }, { "O": 0.00364282, "H": 0.00364847, "L": 0.00364282, "C": 0.00364847, "V": 44.16050616, "T": "2017-11-17T02:10:00", "BV": 0.16089922 }, { "O": 0.00364847, "H": 0.00364854, "L": 0.0036435, "C": 0.00364854, "V": 385.69862616, "T": "2017-11-17T02:11:00", "BV": 1.40591981 }, { "O": 0.00364899, "H": 0.00365205, "L": 0.00364854, "C": 0.00364854, "V": 119.41544999, "T": "2017-11-17T02:12:00", "BV": 0.43590811 }, { "O": 0.00364837, "H": 0.00364837, "L": 0.00364728, "C": 0.00364837, "V": 156.03211938, "T": "2017-11-17T02:13:00", "BV": 0.56925678 }, { "O": 0.00364837, "H": 0.00364854, "L": 0.00364731, "C": 0.00364854, "V": 102.45076176, "T": "2017-11-17T02:14:00", "BV": 0.37374977 }, { "O": 0.00364855, "H": 0.00365486, "L": 0.00364855, "C": 0.00364857, "V": 127.33257464, "T": "2017-11-17T02:15:00", "BV": 0.46514264 }, { "O": 0.00365084, "H": 0.00365882, "L": 0.00364857, "C": 0.00365882, "V": 190.39112194, "T": "2017-11-17T02:16:00", "BV": 0.69559863 }, { "O": 0.00365882, "H": 0.0037, "L": 0.00365882, "C": 0.00366043, "V": 1475.55009215, "T": "2017-11-17T02:17:00", "BV": 5.43675146 }, { "O": 0.00367785, "H": 0.00370417, "L": 0.00367785, "C": 0.0037, "V": 244.32128385, "T": "2017-11-17T02:18:00", "BV": 0.90361188 }, { "O": 0.0037, "H": 0.00370619, "L": 0.00369237, "C": 0.00369237, "V": 658.30489818, "T": "2017-11-17T02:19:00", "BV": 2.43641867 }, { "O": 0.00369237, "H": 0.00369237, "L": 0.00366028, "C": 0.003665, "V": 119.16045809, "T": "2017-11-17T02:20:00", "BV": 0.43796869 }, { "O": 0.003665, "H": 0.00368089, "L": 0.003665, "C": 0.003666, "V": 216.09113155, "T": "2017-11-17T02:21:00", "BV": 0.7952498 }, { "O": 0.00366601, "H": 0.00370612, "L": 0.00366601, "C": 0.00368086, "V": 1189.7711764, "T": "2017-11-17T02:22:00", "BV": 4.37955375 }, { "O": 0.00370606, "H": 0.00371264, "L": 0.00368086, "C": 0.00370607, "V": 910.99829459, "T": "2017-11-17T02:23:00", "BV": 3.3768456 }, { "O": 0.00370607, "H": 0.00371359, "L": 0.00368086, "C": 0.00371354, "V": 1187.84714732, "T": "2017-11-17T02:24:00", "BV": 4.39855981 }, { "O": 0.00371354, "H": 0.0037138, "L": 0.00368088, "C": 0.0037138, "V": 387.81753865, "T": "2017-11-17T02:25:00", "BV": 1.4388003 }, { "O": 0.00371386, "H": 0.00371458, "L": 0.0036809, "C": 0.0036809, "V": 447.36884893, "T": "2017-11-17T02:26:00", "BV": 1.6604238 }, { "O": 0.00368089, "H": 0.0037127, "L": 0.00366601, "C": 0.00367999, "V": 1113.69935485, "T": "2017-11-17T02:27:00", "BV": 4.10292594 }, { "O": 0.00367703, "H": 0.00367999, "L": 0.00367067, "C": 0.00367999, "V": 21.2806039, "T": "2017-11-17T02:28:00", "BV": 0.07817778 }, { "O": 0.00367999, "H": 0.00368, "L": 0.00367999, "C": 0.00368, "V": 944.86335103, "T": "2017-11-17T02:29:00", "BV": 3.4770902 }, { "O": 0.00368, "H": 0.00368, "L": 0.00367003, "C": 0.00367003, "V": 1962.70670741, "T": "2017-11-17T02:30:00", "BV": 7.22240759 }, { "O": 0.00367003, "H": 0.00369305, "L": 0.00367003, "C": 0.00369305, "V": 90.84747467, "T": "2017-11-17T02:31:00", "BV": 0.33411847 }, { "O": 0.00369508, "H": 0.00369516, "L": 0.00369508, "C": 0.00369508, "V": 165.61592974, "T": "2017-11-17T02:32:00", "BV": 0.61196489 }, { "O": 0.00369987, "H": 0.00371251, "L": 0.00369509, "C": 0.00371251, "V": 203.6253997, "T": "2017-11-17T02:33:00", "BV": 0.755414 }, { "O": 0.0037, "H": 0.0037125, "L": 0.00366, "C": 0.00366036, "V": 557.46882391, "T": "2017-11-17T02:34:00", "BV": 2.04728169 }, { "O": 0.0036728, "H": 0.0036728, "L": 0.00366038, "C": 0.00366038, "V": 275.25952564, "T": "2017-11-17T02:35:00", "BV": 1.0109394 }, { "O": 0.00366038, "H": 0.0036728, "L": 0.00365105, "C": 0.00365107, "V": 1432.76441495, "T": "2017-11-17T02:36:00", "BV": 5.25394252 }, { "O": 0.00367278, "H": 0.0036728, "L": 0.00365108, "C": 0.0036728, "V": 1234.83649847, "T": "2017-11-17T02:37:00", "BV": 4.53304482 }, { "O": 0.00367279, "H": 0.0036728, "L": 0.00367279, "C": 0.0036728, "V": 830.1053682, "T": "2017-11-17T02:38:00", "BV": 3.04880654 }, { "O": 0.00367279, "H": 0.0036728, "L": 0.00367279, "C": 0.0036728, "V": 1450.67778955, "T": "2017-11-17T02:39:00", "BV": 5.3280406 }, { "O": 0.00367278, "H": 0.00367279, "L": 0.00365262, "C": 0.00367278, "V": 76.26110644, "T": "2017-11-17T02:40:00", "BV": 0.2795108 }, { "O": 0.00367278, "H": 0.00367278, "L": 0.00366749, "C": 0.00366749, "V": 25.74238312, "T": "2017-11-17T02:41:00", "BV": 0.09454231 }, { "O": 0.00366749, "H": 0.00367278, "L": 0.00366231, "C": 0.00366231, "V": 290.69385378, "T": "2017-11-17T02:42:00", "BV": 1.06627019 }, { "O": 0.00366251, "H": 0.0036727, "L": 0.00366251, "C": 0.0036726, "V": 135.10252341, "T": "2017-11-17T02:43:00", "BV": 0.49569085 }, { "O": 0.0036726, "H": 0.0036727, "L": 0.0036726, "C": 0.0036727, "V": 7.50474365, "T": "2017-11-17T02:44:00", "BV": 0.02756217 }, { "O": 0.0036725, "H": 0.0036725, "L": 0.00365574, "C": 0.00366231, "V": 171.16121917, "T": "2017-11-17T02:45:00", "BV": 0.62705018 }, { "O": 0.00366231, "H": 0.00366231, "L": 0.00365574, "C": 0.00366231, "V": 34.38444916, "T": "2017-11-17T02:46:00", "BV": 0.12590258 }, { "O": 0.00366, "H": 0.00366231, "L": 0.0036473, "C": 0.003654, "V": 240.88740101, "T": "2017-11-17T02:47:00", "BV": 0.88012744 }, { "O": 0.003654, "H": 0.0036623, "L": 0.003654, "C": 0.003654, "V": 189.83573897, "T": "2017-11-17T02:48:00", "BV": 0.69372622 }, { "O": 0.00365401, "H": 0.00365401, "L": 0.003654, "C": 0.003654, "V": 96.71136288, "T": "2017-11-17T02:49:00", "BV": 0.35338399 }, { "O": 0.003654, "H": 0.003654, "L": 0.0036473, "C": 0.003654, "V": 117.33913807, "T": "2017-11-17T02:50:00", "BV": 0.42799746 }, { "O": 0.00364755, "H": 0.00364791, "L": 0.0036435, "C": 0.0036435, "V": 285.75940556, "T": "2017-11-17T02:51:00", "BV": 1.04170974 }, { "O": 0.0036472, "H": 0.00364755, "L": 0.0036435, "C": 0.0036472, "V": 216.06130023, "T": "2017-11-17T02:52:00", "BV": 0.787712 }, { "O": 0.0036435, "H": 0.0036472, "L": 0.0036435, "C": 0.0036472, "V": 100.55244946, "T": "2017-11-17T02:53:00", "BV": 0.36663751 }, { "O": 0.0036472, "H": 0.0036472, "L": 0.0036435, "C": 0.0036472, "V": 143.04358075, "T": "2017-11-17T02:54:00", "BV": 0.52142969 }, { "O": 0.0036465, "H": 0.0036465, "L": 0.0036465, "C": 0.0036465, "V": 21.58908671, "T": "2017-11-17T02:55:00", "BV": 0.0787246 }, { "O": 0.0036472, "H": 0.0036472, "L": 0.0036435, "C": 0.0036435, "V": 144.70477966, "T": "2017-11-17T02:56:00", "BV": 0.5275919 }, { "O": 0.00364336, "H": 0.0036472, "L": 0.00364, "C": 0.0036472, "V": 843.91327072, "T": "2017-11-17T02:57:00", "BV": 3.0769986 }, { "O": 0.0036408, "H": 0.0036408, "L": 0.00363876, "C": 0.00363876, "V": 1030.62871274, "T": "2017-11-17T02:58:00", "BV": 3.75029701 }, { "O": 0.00364, "H": 0.00364, "L": 0.00363876, "C": 0.00364, "V": 73.94487263, "T": "2017-11-17T02:59:00", "BV": 0.26915822 }, { "O": 0.00363876, "H": 0.0036472, "L": 0.00362669, "C": 0.00362669, "V": 1310.1949534, "T": "2017-11-17T03:00:00", "BV": 4.77077559 }, { "O": 0.00362534, "H": 0.00362534, "L": 0.00362292, "C": 0.00362292, "V": 374.62811755, "T": "2017-11-17T03:01:00", "BV": 1.35730312 }, { "O": 0.00362294, "H": 0.00362534, "L": 0.00362292, "C": 0.00362292, "V": 252.16187405, "T": "2017-11-17T03:02:00", "BV": 0.91365987 }, { "O": 0.00362292, "H": 0.00362534, "L": 0.00362292, "C": 0.00362293, "V": 280.46630573, "T": "2017-11-17T03:03:00", "BV": 1.01615587 }, { "O": 0.00362534, "H": 0.00362534, "L": 0.00362293, "C": 0.00362534, "V": 507.97231675, "T": "2017-11-17T03:04:00", "BV": 1.84150733 }, { "O": 0.00362534, "H": 0.00362534, "L": 0.00362296, "C": 0.00362296, "V": 114.38851262, "T": "2017-11-17T03:05:00", "BV": 0.41451521 }, { "O": 0.00362296, "H": 0.00362296, "L": 0.00362296, "C": 0.00362296, "V": 137.81784709, "T": "2017-11-17T03:06:00", "BV": 0.49930852 }, { "O": 0.0036255, "H": 0.0036255, "L": 0.0036255, "C": 0.0036255, "V": 8.39189198, "T": "2017-11-17T03:07:00", "BV": 0.0304248 }, { "O": 0.00362847, "H": 0.00363, "L": 0.00362292, "C": 0.00362292, "V": 862.40031382, "T": "2017-11-17T03:08:00", "BV": 3.12712121 }, { "O": 0.00362534, "H": 0.00363, "L": 0.00362292, "C": 0.00362292, "V": 500.97109833, "T": "2017-11-17T03:09:00", "BV": 1.81532147 }, { "O": 0.00362294, "H": 0.00362294, "L": 0.0036223, "C": 0.00362231, "V": 958.52696504, "T": "2017-11-17T03:10:00", "BV": 3.47259523 }, { "O": 0.00362292, "H": 0.00362294, "L": 0.0036223, "C": 0.0036223, "V": 920.00175456, "T": "2017-11-17T03:11:00", "BV": 3.33285883 }, { "O": 0.0036223, "H": 0.00362273, "L": 0.00360515, "C": 0.0036223, "V": 373.87733341, "T": "2017-11-17T03:12:00", "BV": 1.35343792 }, { "O": 0.00362229, "H": 0.0036223, "L": 0.00361585, "C": 0.00361585, "V": 79.61634997, "T": "2017-11-17T03:13:00", "BV": 0.28838078 }, { "O": 0.00361585, "H": 0.0036223, "L": 0.00361585, "C": 0.0036223, "V": 17.06958502, "T": "2017-11-17T03:14:00", "BV": 0.06179995 }, { "O": 0.0036223, "H": 0.0036223, "L": 0.0036223, "C": 0.0036223, "V": 219.8580145, "T": "2017-11-17T03:15:00", "BV": 0.79639167 }, { "O": 0.00362231, "H": 0.00362294, "L": 0.0036223, "C": 0.00362294, "V": 310.08730053, "T": "2017-11-17T03:16:00", "BV": 1.12332433 }, { "O": 0.0036223, "H": 0.00362294, "L": 0.0036223, "C": 0.0036223, "V": 113.91112264, "T": "2017-11-17T03:17:00", "BV": 0.41263304 }, { "O": 0.00362294, "H": 0.00363876, "L": 0.00362294, "C": 0.00363, "V": 1012.67660959, "T": "2017-11-17T03:18:00", "BV": 3.67571147 }, { "O": 0.00363, "H": 0.00363965, "L": 0.00363, "C": 0.00363, "V": 350.85128514, "T": "2017-11-17T03:19:00", "BV": 1.27365501 }, { "O": 0.00363, "H": 0.00363, "L": 0.00363, "C": 0.00363, "V": 29.45717, "T": "2017-11-17T03:20:00", "BV": 0.10692952 }, { "O": 0.00363, "H": 0.0036339, "L": 0.00363, "C": 0.00363, "V": 65.81523929, "T": "2017-11-17T03:21:00", "BV": 0.2389952 }, { "O": 0.00363, "H": 0.00363, "L": 0.00360326, "C": 0.00362867, "V": 295.43176894, "T": "2017-11-17T03:22:00", "BV": 1.07005249 }, { "O": 0.00361897, "H": 0.00361897, "L": 0.00360662, "C": 0.00360662, "V": 25.66745572, "T": "2017-11-17T03:23:00", "BV": 0.09278022 }, { "O": 0.00360662, "H": 0.00360662, "L": 0.00360356, "C": 0.00360662, "V": 273.04693782, "T": "2017-11-17T03:24:00", "BV": 0.98468146 }, { "O": 0.003604, "H": 0.00361, "L": 0.003604, "C": 0.003604, "V": 40.26593616, "T": "2017-11-17T03:25:00", "BV": 0.14516341 }, { "O": 0.00360326, "H": 0.003604, "L": 0.00359999, "C": 0.0036, "V": 184.38725462, "T": "2017-11-17T03:26:00", "BV": 0.66397017 }, { "O": 0.00359999, "H": 0.00359999, "L": 0.00359008, "C": 0.00359008, "V": 278.62, "T": "2017-11-17T03:27:00", "BV": 1.00098009 }, { "O": 0.00359337, "H": 0.00359999, "L": 0.00359242, "C": 0.00359999, "V": 27.70907173, "T": "2017-11-17T03:28:00", "BV": 0.09971481 }, { "O": 0.00359242, "H": 0.00359982, "L": 0.00359242, "C": 0.00359242, "V": 69.95060513, "T": "2017-11-17T03:29:00", "BV": 0.25167016 }, { "O": 0.00359279, "H": 0.0035998, "L": 0.00359279, "C": 0.0035998, "V": 178.09461138, "T": "2017-11-17T03:30:00", "BV": 0.64074475 }, { "O": 0.0035998, "H": 0.00360386, "L": 0.00359384, "C": 0.00360386, "V": 432.63027223, "T": "2017-11-17T03:31:00", "BV": 1.55737765 }, { "O": 0.00360747, "H": 0.00361233, "L": 0.00360747, "C": 0.00361233, "V": 54.39189144, "T": "2017-11-17T03:32:00", "BV": 0.19637352 }, { "O": 0.00361, "H": 0.00361, "L": 0.0036034, "C": 0.0036034, "V": 190.89201904, "T": "2017-11-17T03:33:00", "BV": 0.68828477 }, { "O": 0.00360906, "H": 0.00360906, "L": 0.00359999, "C": 0.00359999, "V": 127.42698115, "T": "2017-11-17T03:34:00", "BV": 0.4596353 }, { "O": 0.0036, "H": 0.00361444, "L": 0.0036, "C": 0.00361444, "V": 413.64497729, "T": "2017-11-17T03:35:00", "BV": 1.4917088 }, { "O": 0.00361631, "H": 0.00362735, "L": 0.0035998, "C": 0.0035998, "V": 727.78677256, "T": "2017-11-17T03:36:00", "BV": 2.63823305 }, { "O": 0.00359251, "H": 0.00362165, "L": 0.00357635, "C": 0.00358, "V": 944.99504206, "T": "2017-11-17T03:37:00", "BV": 3.3863696 }, { "O": 0.00358, "H": 0.00358, "L": 0.00357634, "C": 0.00358, "V": 45.08601569, "T": "2017-11-17T03:38:00", "BV": 0.16134258 }, { "O": 0.00358001, "H": 0.00361416, "L": 0.00357636, "C": 0.00357636, "V": 335.68592976, "T": "2017-11-17T03:39:00", "BV": 1.20184021 }, { "O": 0.00358, "H": 0.00358103, "L": 0.00357636, "C": 0.00358103, "V": 406.48004103, "T": "2017-11-17T03:40:00", "BV": 1.45403965 }, { "O": 0.00358103, "H": 0.00358103, "L": 0.00358103, "C": 0.00358103, "V": 114.98221547, "T": "2017-11-17T03:41:00", "BV": 0.41175475 }, { "O": 0.00359, "H": 0.0035953, "L": 0.00356879, "C": 0.00356879, "V": 225.20151235, "T": "2017-11-17T03:42:00", "BV": 0.80592565 }, { "O": 0.00357745, "H": 0.00359531, "L": 0.0035683, "C": 0.00357745, "V": 463.82136522, "T": "2017-11-17T03:43:00", "BV": 1.66378211 }, { "O": 0.0035748, "H": 0.0035748, "L": 0.00356501, "C": 0.00357, "V": 474.80837066, "T": "2017-11-17T03:44:00", "BV": 1.69398491 }, { "O": 0.00357, "H": 0.00357851, "L": 0.00356004, "C": 0.00357, "V": 3192.29930378, "T": "2017-11-17T03:45:00", "BV": 11.38416166 }, { "O": 0.00357, "H": 0.00357851, "L": 0.00355682, "C": 0.00356098, "V": 1100.38267823, "T": "2017-11-17T03:46:00", "BV": 3.92105665 }, { "O": 0.00356098, "H": 0.00357049, "L": 0.00355435, "C": 0.00355435, "V": 1096.20189004, "T": "2017-11-17T03:47:00", "BV": 3.90055615 }, { "O": 0.00355435, "H": 0.00356109, "L": 0.00355, "C": 0.00356109, "V": 1179.73867103, "T": "2017-11-17T03:48:00", "BV": 4.19122535 }, { "O": 0.00356806, "H": 0.00356806, "L": 0.00355127, "C": 0.00355735, "V": 324.57370299, "T": "2017-11-17T03:49:00", "BV": 1.15458631 }, { "O": 0.00356806, "H": 0.00356806, "L": 0.00355232, "C": 0.00355735, "V": 225.41345554, "T": "2017-11-17T03:50:00", "BV": 0.80307681 }, { "O": 0.00355232, "H": 0.00359469, "L": 0.00355001, "C": 0.00355936, "V": 482.34394862, "T": "2017-11-17T03:51:00", "BV": 1.71942948 }, { "O": 0.00357266, "H": 0.00358643, "L": 0.00355, "C": 0.00357, "V": 1716.3385773, "T": "2017-11-17T03:52:00", "BV": 6.10947474 }, { "O": 0.00357001, "H": 0.00357566, "L": 0.00357001, "C": 0.00357566, "V": 307.58531646, "T": "2017-11-17T03:53:00", "BV": 1.09967701 }, { "O": 0.00358643, "H": 0.00358643, "L": 0.00357, "C": 0.00357566, "V": 89.40501931, "T": "2017-11-17T03:54:00", "BV": 0.31965849 }, { "O": 0.00358975, "H": 0.00358975, "L": 0.00357566, "C": 0.00358974, "V": 104.67395032, "T": "2017-11-17T03:55:00", "BV": 0.37521745 }, { "O": 0.00358974, "H": 0.00358974, "L": 0.00357567, "C": 0.00358974, "V": 73.27300854, "T": "2017-11-17T03:56:00", "BV": 0.26253797 }, { "O": 0.00358974, "H": 0.00361002, "L": 0.00358974, "C": 0.00361002, "V": 330.12135765, "T": "2017-11-17T03:57:00", "BV": 1.18858982 }, { "O": 0.00361002, "H": 0.00361002, "L": 0.00361002, "C": 0.00361002, "V": 22.4, "T": "2017-11-17T03:58:00", "BV": 0.08086444 }, { "O": 0.00361002, "H": 0.00361049, "L": 0.00361002, "C": 0.00361049, "V": 8.82878576, "T": "2017-11-17T03:59:00", "BV": 0.03187488 }, { "O": 0.00361081, "H": 0.00361081, "L": 0.00357072, "C": 0.00359232, "V": 468.67255114, "T": "2017-11-17T04:00:00", "BV": 1.68659546 }, { "O": 0.00360799, "H": 0.00361081, "L": 0.00360799, "C": 0.00361081, "V": 391.11993975, "T": "2017-11-17T04:01:00", "BV": 1.41222665 }, { "O": 0.00361094, "H": 0.00361094, "L": 0.00361081, "C": 0.00361081, "V": 92.47960699, "T": "2017-11-17T04:02:00", "BV": 0.33392664 }, { "O": 0.00361082, "H": 0.00361416, "L": 0.00361081, "C": 0.00361416, "V": 140.51890936, "T": "2017-11-17T04:03:00", "BV": 0.50740511 }, { "O": 0.00361095, "H": 0.00361199, "L": 0.00361094, "C": 0.00361199, "V": 62.24956947, "T": "2017-11-17T04:04:00", "BV": 0.22478154 }, { "O": 0.00361199, "H": 0.00361418, "L": 0.00361199, "C": 0.00361417, "V": 105.46807222, "T": "2017-11-17T04:05:00", "BV": 0.38108623 }, { "O": 0.00361418, "H": 0.0036144, "L": 0.00361199, "C": 0.003612, "V": 298.34271939, "T": "2017-11-17T04:06:00", "BV": 1.07802568 }, { "O": 0.0036144, "H": 0.00361494, "L": 0.0036144, "C": 0.00361451, "V": 29.47973979, "T": "2017-11-17T04:07:00", "BV": 0.10655396 }, { "O": 0.00361494, "H": 0.0036333, "L": 0.00361494, "C": 0.00361495, "V": 551.4452712, "T": "2017-11-17T04:08:00", "BV": 1.99799458 }, { "O": 0.00361496, "H": 0.00363329, "L": 0.00361495, "C": 0.00363329, "V": 274.31721984, "T": "2017-11-17T04:09:00", "BV": 0.99180613 }, { "O": 0.00363325, "H": 0.00363389, "L": 0.00361495, "C": 0.00363382, "V": 456.19573603, "T": "2017-11-17T04:10:00", "BV": 1.65232964 }, { "O": 0.00361496, "H": 0.00363328, "L": 0.00361496, "C": 0.00363328, "V": 15.10539311, "T": "2017-11-17T04:12:00", "BV": 0.05486252 }, { "O": 0.00363328, "H": 0.0036343, "L": 0.00361496, "C": 0.00363382, "V": 197.13914298, "T": "2017-11-17T04:13:00", "BV": 0.7160563 }, { "O": 0.00363382, "H": 0.00363836, "L": 0.00363382, "C": 0.00363836, "V": 604.99692379, "T": "2017-11-17T04:14:00", "BV": 2.19888401 }, { "O": 0.00363382, "H": 0.00363904, "L": 0.00361496, "C": 0.003639, "V": 86.35011872, "T": "2017-11-17T04:15:00", "BV": 0.31409199 }, { "O": 0.00363832, "H": 0.00363832, "L": 0.0036, "C": 0.00361307, "V": 422.45079486, "T": "2017-11-17T04:16:00", "BV": 1.52697334 }, { "O": 0.00360003, "H": 0.00360983, "L": 0.00360002, "C": 0.00360983, "V": 146.91862524, "T": "2017-11-17T04:17:00", "BV": 0.52999693 }, { "O": 0.00361307, "H": 0.00361307, "L": 0.00361306, "C": 0.00361307, "V": 34.04884327, "T": "2017-11-17T04:18:00", "BV": 0.12302059 }, { "O": 0.00361306, "H": 0.00361307, "L": 0.00361304, "C": 0.00361304, "V": 125.44320159, "T": "2017-11-17T04:19:00", "BV": 0.45323423 }, { "O": 0.00361278, "H": 0.0036128, "L": 0.00360003, "C": 0.00360003, "V": 14.18941867, "T": "2017-11-17T04:21:00", "BV": 0.05110746 }, { "O": 0.00361278, "H": 0.00361307, "L": 0.00360003, "C": 0.00360003, "V": 454.87083732, "T": "2017-11-17T04:22:00", "BV": 1.64341659 }, { "O": 0.00360004, "H": 0.00360004, "L": 0.00360004, "C": 0.00360004, "V": 5.94990797, "T": "2017-11-17T04:23:00", "BV": 0.0214199 }, { "O": 0.00360004, "H": 0.00361307, "L": 0.00360003, "C": 0.00360003, "V": 75.1853509, "T": "2017-11-17T04:24:00", "BV": 0.27092242 }, { "O": 0.00360003, "H": 0.003605, "L": 0.00360003, "C": 0.003605, "V": 160.40369027, "T": "2017-11-17T04:25:00", "BV": 0.5774957 }, { "O": 0.00360003, "H": 0.00360003, "L": 0.00360002, "C": 0.00360002, "V": 134.47801316, "T": "2017-11-17T04:26:00", "BV": 0.48412381 }, { "O": 0.00360002, "H": 0.00360003, "L": 0.00360002, "C": 0.00360002, "V": 24.02340169, "T": "2017-11-17T04:27:00", "BV": 0.08648471 }, { "O": 0.00360002, "H": 0.00360002, "L": 0.0036, "C": 0.0036, "V": 186.33456169, "T": "2017-11-17T04:28:00", "BV": 0.6708044 }, { "O": 0.0036, "H": 0.0036, "L": 0.00359814, "C": 0.00359814, "V": 6.274992, "T": "2017-11-17T04:29:00", "BV": 0.02258226 }, { "O": 0.00359814, "H": 0.0036, "L": 0.00359591, "C": 0.0036, "V": 265.85539621, "T": "2017-11-17T04:30:00", "BV": 0.9565744 }, { "O": 0.00359591, "H": 0.00359591, "L": 0.00359501, "C": 0.00359501, "V": 43.2809416, "T": "2017-11-17T04:31:00", "BV": 0.15560482 }, { "O": 0.00359501, "H": 0.00359591, "L": 0.00359232, "C": 0.00359591, "V": 87.20033745, "T": "2017-11-17T04:32:00", "BV": 0.31338762 }, { "O": 0.00359591, "H": 0.00359591, "L": 0.00359232, "C": 0.00359232, "V": 74.31466681, "T": "2017-11-17T04:33:00", "BV": 0.26697791 }, { "O": 0.00359232, "H": 0.00359232, "L": 0.00359232, "C": 0.00359232, "V": 38.0, "T": "2017-11-17T04:34:00", "BV": 0.13650814 }, { "O": 0.00359232, "H": 0.0036, "L": 0.00359232, "C": 0.003595, "V": 117.52482665, "T": "2017-11-17T04:35:00", "BV": 0.42285894 }, { "O": 0.00359999, "H": 0.0036003, "L": 0.00359999, "C": 0.0036003, "V": 192.04950895, "T": "2017-11-17T04:36:00", "BV": 0.69138517 }, { "O": 0.00360031, "H": 0.00361307, "L": 0.0036003, "C": 0.0036003, "V": 2022.90019581, "T": "2017-11-17T04:37:00", "BV": 7.30488668 }, { "O": 0.00360031, "H": 0.00361306, "L": 0.00360031, "C": 0.00361306, "V": 2.31482803, "T": "2017-11-17T04:38:00", "BV": 0.00833725 }, { "O": 0.00360031, "H": 0.00361306, "L": 0.00360031, "C": 0.00361306, "V": 44.98345159, "T": "2017-11-17T04:39:00", "BV": 0.16252071 }, { "O": 0.00360031, "H": 0.00361, "L": 0.00360031, "C": 0.00361, "V": 60.43971877, "T": "2017-11-17T04:40:00", "BV": 0.21818198 }, { "O": 0.00361, "H": 0.00361431, "L": 0.00360035, "C": 0.00360035, "V": 160.23228661, "T": "2017-11-17T04:41:00", "BV": 0.5784906 }, { "O": 0.00360035, "H": 0.00362648, "L": 0.00360031, "C": 0.00360032, "V": 84.87400839, "T": "2017-11-17T04:42:00", "BV": 0.30701703 }, { "O": 0.00360035, "H": 0.0036282, "L": 0.00360035, "C": 0.00360927, "V": 16.82688607, "T": "2017-11-17T04:43:00", "BV": 0.06100567 }, { "O": 0.00360039, "H": 0.00363434, "L": 0.00360039, "C": 0.003633, "V": 230.38828661, "T": "2017-11-17T04:44:00", "BV": 0.83669446 }, { "O": 0.00363434, "H": 0.00363434, "L": 0.00360927, "C": 0.00361365, "V": 172.51940064, "T": "2017-11-17T04:45:00", "BV": 0.62656931 }, { "O": 0.00361629, "H": 0.00362937, "L": 0.00360927, "C": 0.00360927, "V": 350.22427342, "T": "2017-11-17T04:46:00", "BV": 1.26655478 }, { "O": 0.00362937, "H": 0.00364028, "L": 0.00362324, "C": 0.00364028, "V": 91.61557645, "T": "2017-11-17T04:47:00", "BV": 0.33326448 }, { "O": 0.00364028, "H": 0.00364031, "L": 0.00363009, "C": 0.00364031, "V": 98.59512193, "T": "2017-11-17T04:48:00", "BV": 0.358808 }, { "O": 0.00363009, "H": 0.00364491, "L": 0.00363009, "C": 0.00364491, "V": 72.44726258, "T": "2017-11-17T04:49:00", "BV": 0.26403654 }, { "O": 0.00364491, "H": 0.00364491, "L": 0.0036301, "C": 0.0036301, "V": 53.11767997, "T": "2017-11-17T04:50:00", "BV": 0.19303686 }, { "O": 0.00363011, "H": 0.00364554, "L": 0.00363011, "C": 0.00363011, "V": 51.80443975, "T": "2017-11-17T04:51:00", "BV": 0.18855149 }, { "O": 0.00363012, "H": 0.00364487, "L": 0.0036301, "C": 0.00364487, "V": 322.0826451, "T": "2017-11-17T04:52:00", "BV": 1.16936238 }, { "O": 0.00363011, "H": 0.00363011, "L": 0.0036301, "C": 0.0036301, "V": 89.0, "T": "2017-11-17T04:53:00", "BV": 0.32307908 }, { "O": 0.0036301, "H": 0.00364482, "L": 0.00363009, "C": 0.0036301, "V": 287.05843926, "T": "2017-11-17T04:54:00", "BV": 1.04299566 }, { "O": 0.00363009, "H": 0.0036301, "L": 0.00363009, "C": 0.0036301, "V": 6.24785819, "T": "2017-11-17T04:55:00", "BV": 0.02268031 }, { "O": 0.0036301, "H": 0.0036301, "L": 0.0036301, "C": 0.0036301, "V": 27.46982838, "T": "2017-11-17T04:56:00", "BV": 0.09971821 }, { "O": 0.00363009, "H": 0.0036301, "L": 0.00363009, "C": 0.0036301, "V": 12.36875983, "T": "2017-11-17T04:57:00", "BV": 0.04489981 }, { "O": 0.0036301, "H": 0.0036301, "L": 0.0036301, "C": 0.0036301, "V": 2.13264022, "T": "2017-11-17T04:58:00", "BV": 0.00774169 }, { "O": 0.0036301, "H": 0.0036301, "L": 0.00363009, "C": 0.00363009, "V": 1368.18520764, "T": "2017-11-17T04:59:00", "BV": 4.96664856 }, { "O": 0.00363009, "H": 0.0036301, "L": 0.00362935, "C": 0.00362935, "V": 315.06416545, "T": "2017-11-17T05:00:00", "BV": 1.14365179 }, { "O": 0.00362935, "H": 0.00362955, "L": 0.00362935, "C": 0.00362935, "V": 72.54452189, "T": "2017-11-17T05:01:00", "BV": 0.26328984 }, { "O": 0.00362935, "H": 0.0036301, "L": 0.00362935, "C": 0.0036301, "V": 2.51487546, "T": "2017-11-17T05:02:00", "BV": 0.00912858 }, { "O": 0.0036301, "H": 0.003631, "L": 0.0036301, "C": 0.003631, "V": 65.09272561, "T": "2017-11-17T05:03:00", "BV": 0.23632038 }, { "O": 0.0036301, "H": 0.00364555, "L": 0.00362989, "C": 0.00364555, "V": 76.7348374, "T": "2017-11-17T05:04:00", "BV": 0.27920376 }, { "O": 0.00364555, "H": 0.00364555, "L": 0.0036299, "C": 0.0036299, "V": 19.63338735, "T": "2017-11-17T05:05:00", "BV": 0.07135864 }, { "O": 0.0036299, "H": 0.00363026, "L": 0.00362989, "C": 0.0036299, "V": 87.75062141, "T": "2017-11-17T05:06:00", "BV": 0.31852675 }, { "O": 0.00362991, "H": 0.00362991, "L": 0.00362991, "C": 0.00362991, "V": 0.23791818, "T": "2017-11-17T05:07:00", "BV": 0.00086362 }, { "O": 0.00364555, "H": 0.00364555, "L": 0.00362992, "C": 0.00364555, "V": 447.49424361, "T": "2017-11-17T05:08:00", "BV": 1.63113666 }, { "O": 0.00364555, "H": 0.00364555, "L": 0.00364555, "C": 0.00364555, "V": 23.8889001, "T": "2017-11-17T05:09:00", "BV": 0.08708816 }, { "O": 0.00363388, "H": 0.00364555, "L": 0.00363388, "C": 0.00363388, "V": 12.59261944, "T": "2017-11-17T05:10:00", "BV": 0.04578246 }, { "O": 0.00363388, "H": 0.00364555, "L": 0.003633, "C": 0.003633, "V": 161.52686163, "T": "2017-11-17T05:11:00", "BV": 0.5872211 }, { "O": 0.00364, "H": 0.00364555, "L": 0.003633, "C": 0.00363364, "V": 50.22036494, "T": "2017-11-17T05:12:00", "BV": 0.18254592 }, { "O": 0.00363364, "H": 0.00363374, "L": 0.00363364, "C": 0.00363364, "V": 169.32312636, "T": "2017-11-17T05:13:00", "BV": 0.61526176 }, { "O": 0.00364555, "H": 0.0036459, "L": 0.00364555, "C": 0.0036459, "V": 48.48939317, "T": "2017-11-17T05:14:00", "BV": 0.17677556 }, { "O": 0.00364596, "H": 0.0036488, "L": 0.00364596, "C": 0.00364735, "V": 434.1686084, "T": "2017-11-17T05:15:00", "BV": 1.5835469 }, { "O": 0.00364932, "H": 0.00365651, "L": 0.00364556, "C": 0.0036497, "V": 530.572451, "T": "2017-11-17T05:16:00", "BV": 1.93508686 }, { "O": 0.0036497, "H": 0.00368731, "L": 0.00364375, "C": 0.00364375, "V": 402.45651252, "T": "2017-11-17T05:17:00", "BV": 1.47437182 }, { "O": 0.00364375, "H": 0.0036611, "L": 0.00364034, "C": 0.0036611, "V": 203.56603633, "T": "2017-11-17T05:18:00", "BV": 0.74170322 }, { "O": 0.00365244, "H": 0.00366435, "L": 0.00364045, "C": 0.00364045, "V": 678.43966471, "T": "2017-11-17T05:19:00", "BV": 2.4809717 }, { "O": 0.00364045, "H": 0.00366494, "L": 0.00364045, "C": 0.00366494, "V": 13.2937017, "T": "2017-11-17T05:20:00", "BV": 0.04843621 }, { "O": 0.00366436, "H": 0.0036882, "L": 0.00364202, "C": 0.00365891, "V": 44.26577908, "T": "2017-11-17T05:21:00", "BV": 0.16229514 }, { "O": 0.00364211, "H": 0.00368812, "L": 0.00364208, "C": 0.00368783, "V": 175.49831581, "T": "2017-11-17T05:22:00", "BV": 0.64655221 }, { "O": 0.00368782, "H": 0.00368782, "L": 0.00364301, "C": 0.00364303, "V": 46.18300624, "T": "2017-11-17T05:23:00", "BV": 0.16847734 }, { "O": 0.00364303, "H": 0.00368735, "L": 0.00364303, "C": 0.00368711, "V": 232.94332005, "T": "2017-11-17T05:24:00", "BV": 0.85744775 }, { "O": 0.00364552, "H": 0.00364561, "L": 0.00364552, "C": 0.00364561, "V": 5.18598975, "T": "2017-11-17T05:25:00", "BV": 0.01890571 }, { "O": 0.00368684, "H": 0.00368684, "L": 0.00364593, "C": 0.00364612, "V": 69.55846617, "T": "2017-11-17T05:26:00", "BV": 0.25632266 }, { "O": 0.00364607, "H": 0.00364615, "L": 0.00364607, "C": 0.00364615, "V": 1.80543815, "T": "2017-11-17T05:27:00", "BV": 0.00658281 }, { "O": 0.00366812, "H": 0.00366812, "L": 0.00366812, "C": 0.00366812, "V": 53.54912017, "T": "2017-11-17T05:28:00", "BV": 0.19642458 }, { "O": 0.00366812, "H": 0.00366812, "L": 0.00364606, "C": 0.00364606, "V": 169.62293909, "T": "2017-11-17T05:29:00", "BV": 0.6203943 }, { "O": 0.00364606, "H": 0.00366811, "L": 0.00364606, "C": 0.00366808, "V": 47.05173311, "T": "2017-11-17T05:30:00", "BV": 0.17255288 }, { "O": 0.00364606, "H": 0.00366787, "L": 0.00363375, "C": 0.00366787, "V": 103.9176, "T": "2017-11-17T05:31:00", "BV": 0.37838345 }, { "O": 0.00363392, "H": 0.00363399, "L": 0.00363375, "C": 0.00363375, "V": 553.09815549, "T": "2017-11-17T05:32:00", "BV": 2.00992419 }, { "O": 0.00363375, "H": 0.00363375, "L": 0.00363326, "C": 0.00363375, "V": 210.0693227, "T": "2017-11-17T05:33:00", "BV": 0.76333905 }, { "O": 0.00363375, "H": 0.00363375, "L": 0.00363375, "C": 0.00363375, "V": 62.4786389, "T": "2017-11-17T05:34:00", "BV": 0.22703174 }, { "O": 0.00363375, "H": 0.00363375, "L": 0.00363062, "C": 0.00363375, "V": 629.04241235, "T": "2017-11-17T05:35:00", "BV": 2.28576377 }, { "O": 0.00363374, "H": 0.00363374, "L": 0.00363327, "C": 0.00363327, "V": 27.93238581, "T": "2017-11-17T05:36:00", "BV": 0.1014988 }, { "O": 0.00363327, "H": 0.00363327, "L": 0.00362001, "C": 0.00362001, "V": 240.0961802, "T": "2017-11-17T05:37:00", "BV": 0.87023346 }, { "O": 0.00362001, "H": 0.003621, "L": 0.00362001, "C": 0.003621, "V": 662.47779655, "T": "2017-11-17T05:38:00", "BV": 2.39823537 }, { "O": 0.003621, "H": 0.00363374, "L": 0.00362, "C": 0.00363374, "V": 289.48585062, "T": "2017-11-17T05:39:00", "BV": 1.05027047 }, { "O": 0.00363327, "H": 0.00363374, "L": 0.00363327, "C": 0.00363374, "V": 9.864, "T": "2017-11-17T05:40:00", "BV": 0.03583863 }, { "O": 0.00363327, "H": 0.00363375, "L": 0.00362462, "C": 0.00363373, "V": 143.90209348, "T": "2017-11-17T05:41:00", "BV": 0.52175156 }, { "O": 0.00362394, "H": 0.00362394, "L": 0.00362394, "C": 0.00362394, "V": 5.51101928, "T": "2017-11-17T05:42:00", "BV": 0.0199716 }, { "O": 0.00362394, "H": 0.00362394, "L": 0.00362394, "C": 0.00362394, "V": 96.12006988, "T": "2017-11-17T05:43:00", "BV": 0.34833334 }, { "O": 0.00362394, "H": 0.00363373, "L": 0.00362394, "C": 0.00363373, "V": 39.77460062, "T": "2017-11-17T05:44:00", "BV": 0.14423262 }, { "O": 0.00363373, "H": 0.00363373, "L": 0.00363373, "C": 0.00363373, "V": 1.0, "T": "2017-11-17T05:45:00", "BV": 0.00363373 }, { "O": 0.00362394, "H": 0.00363373, "L": 0.00362394, "C": 0.00363373, "V": 65.23704141, "T": "2017-11-17T05:46:00", "BV": 0.23644448 }, { "O": 0.00363371, "H": 0.00363373, "L": 0.00362393, "C": 0.00362393, "V": 60.98935424, "T": "2017-11-17T05:47:00", "BV": 0.22135664 }, { "O": 0.00362393, "H": 0.00362394, "L": 0.00362393, "C": 0.00362394, "V": 23.36385325, "T": "2017-11-17T05:48:00", "BV": 0.084669 }, { "O": 0.00362394, "H": 0.00362394, "L": 0.003621, "C": 0.003621, "V": 19.28986687, "T": "2017-11-17T05:49:00", "BV": 0.06990059 }, { "O": 0.003621, "H": 0.00362109, "L": 0.0036075, "C": 0.0036075, "V": 184.52406128, "T": "2017-11-17T05:50:00", "BV": 0.66693094 }, { "O": 0.0036075, "H": 0.00362109, "L": 0.0036075, "C": 0.003621, "V": 47.04654777, "T": "2017-11-17T05:51:00", "BV": 0.17034568 }, { "O": 0.00362109, "H": 0.00362405, "L": 0.00362101, "C": 0.00362405, "V": 11.82859331, "T": "2017-11-17T05:52:00", "BV": 0.0428412 }, { "O": 0.00362471, "H": 0.003633, "L": 0.00362405, "C": 0.003633, "V": 337.55758607, "T": "2017-11-17T05:53:00", "BV": 1.22341341 }, { "O": 0.00362405, "H": 0.003633, "L": 0.003623, "C": 0.003633, "V": 144.85209899, "T": "2017-11-17T05:54:00", "BV": 0.52497306 }, { "O": 0.003633, "H": 0.00363657, "L": 0.003633, "C": 0.00363657, "V": 95.68376217, "T": "2017-11-17T05:55:00", "BV": 0.3476642 }, { "O": 0.00363657, "H": 0.00364072, "L": 0.00363657, "C": 0.00364072, "V": 57.45267006, "T": "2017-11-17T05:56:00", "BV": 0.20913593 }, { "O": 0.00364072, "H": 0.00364072, "L": 0.00364041, "C": 0.00364072, "V": 29.95160996, "T": "2017-11-17T05:57:00", "BV": 0.10904188 }, { "O": 0.003633, "H": 0.003633, "L": 0.0036003, "C": 0.00360032, "V": 189.67000345, "T": "2017-11-17T05:58:00", "BV": 0.68436368 }, { "O": 0.00360032, "H": 0.00361788, "L": 0.00360032, "C": 0.00361788, "V": 49.80525099, "T": "2017-11-17T05:59:00", "BV": 0.17955288 }, { "O": 0.00360035, "H": 0.00361788, "L": 0.0036003, "C": 0.00361787, "V": 93.26707544, "T": "2017-11-17T06:00:00", "BV": 0.336316 }, { "O": 0.00361787, "H": 0.00361788, "L": 0.003604, "C": 0.00361788, "V": 20.99954111, "T": "2017-11-17T06:01:00", "BV": 0.07584092 }, { "O": 0.00361905, "H": 0.00361905, "L": 0.00361788, "C": 0.00361788, "V": 80.82796671, "T": "2017-11-17T06:02:00", "BV": 0.29248064 }, { "O": 0.00361901, "H": 0.00361903, "L": 0.00360412, "C": 0.00360412, "V": 9.6005977, "T": "2017-11-17T06:03:00", "BV": 0.03471177 }, { "O": 0.00361195, "H": 0.00361903, "L": 0.00361195, "C": 0.00361903, "V": 31.53551735, "T": "2017-11-17T06:04:00", "BV": 0.11412421 }, { "O": 0.00361902, "H": 0.00361905, "L": 0.00361194, "C": 0.00361194, "V": 4.19745333, "T": "2017-11-17T06:05:00", "BV": 0.01516583 }, { "O": 0.00361902, "H": 0.00361902, "L": 0.00360505, "C": 0.00361902, "V": 13.72851541, "T": "2017-11-17T06:06:00", "BV": 0.04961813 }, { "O": 0.00361902, "H": 0.00361905, "L": 0.00361902, "C": 0.00361905, "V": 573.2341215, "T": "2017-11-17T06:07:00", "BV": 2.07454688 }, { "O": 0.00361902, "H": 0.00361905, "L": 0.00361902, "C": 0.00361902, "V": 107.06552925, "T": "2017-11-17T06:08:00", "BV": 0.38747229 }, { "O": 0.00361902, "H": 0.00361902, "L": 0.00361902, "C": 0.00361902, "V": 113.94653378, "T": "2017-11-17T06:09:00", "BV": 0.41237477 }, { "O": 0.00361902, "H": 0.00361905, "L": 0.00361902, "C": 0.00361905, "V": 154.02842457, "T": "2017-11-17T06:10:00", "BV": 0.55743492 }, { "O": 0.00361902, "H": 0.00361905, "L": 0.00361902, "C": 0.00361905, "V": 20.25, "T": "2017-11-17T06:11:00", "BV": 0.07328516 }, { "O": 0.00362574, "H": 0.00362574, "L": 0.00362574, "C": 0.00362574, "V": 2.02382793, "T": "2017-11-17T06:12:00", "BV": 0.00733787 }, { "O": 0.00361905, "H": 0.00362597, "L": 0.00361905, "C": 0.00362597, "V": 24.16018418, "T": "2017-11-17T06:13:00", "BV": 0.08759026 }, { "O": 0.00362597, "H": 0.00363473, "L": 0.00362597, "C": 0.00363473, "V": 250.0, "T": "2017-11-17T06:14:00", "BV": 0.90734006 }, { "O": 0.00362597, "H": 0.00363466, "L": 0.00362597, "C": 0.00362697, "V": 141.18429253, "T": "2017-11-17T06:15:00", "BV": 0.5120333 }, { "O": 0.00362697, "H": 0.00363466, "L": 0.00362697, "C": 0.00363466, "V": 4.00700299, "T": "2017-11-17T06:16:00", "BV": 0.01454871 }, { "O": 0.00363473, "H": 0.00363473, "L": 0.00362697, "C": 0.00362697, "V": 25.90162346, "T": "2017-11-17T06:17:00", "BV": 0.09412187 }, { "O": 0.00362697, "H": 0.00363683, "L": 0.00361905, "C": 0.00363683, "V": 147.15744903, "T": "2017-11-17T06:18:00", "BV": 0.53383248 }, { "O": 0.00363466, "H": 0.00363466, "L": 0.00361905, "C": 0.00362528, "V": 137.51470154, "T": "2017-11-17T06:19:00", "BV": 0.49885627 }, { "O": 0.003625, "H": 0.00364056, "L": 0.00361905, "C": 0.00361905, "V": 428.50760827, "T": "2017-11-17T06:20:00", "BV": 1.55501499 }, { "O": 0.0036191, "H": 0.00362172, "L": 0.0036191, "C": 0.00362, "V": 6.12127251, "T": "2017-11-17T06:21:00", "BV": 0.02215765 }, { "O": 0.00362, "H": 0.00363947, "L": 0.00362, "C": 0.00363947, "V": 51.25676487, "T": "2017-11-17T06:22:00", "BV": 0.18625538 }, { "O": 0.003625, "H": 0.003625, "L": 0.00362192, "C": 0.00362192, "V": 230.00258311, "T": "2017-11-17T06:24:00", "BV": 0.83366895 }, { "O": 0.0036224, "H": 0.00362498, "L": 0.0036224, "C": 0.00362498, "V": 78.66037955, "T": "2017-11-17T06:25:00", "BV": 0.28510721 }, { "O": 0.00362498, "H": 0.00362498, "L": 0.00362498, "C": 0.00362498, "V": 133.3099183, "T": "2017-11-17T06:26:00", "BV": 0.48324575 }, { "O": 0.00362498, "H": 0.00363666, "L": 0.0036201, "C": 0.0036201, "V": 44.70163685, "T": "2017-11-17T06:27:00", "BV": 0.16196466 }, { "O": 0.0036201, "H": 0.0036201, "L": 0.00361905, "C": 0.00361905, "V": 489.91843913, "T": "2017-11-17T06:28:00", "BV": 1.77308311 }, { "O": 0.00361902, "H": 0.00361905, "L": 0.00361902, "C": 0.00361905, "V": 46.92503441, "T": "2017-11-17T06:29:00", "BV": 0.16982299 }, { "O": 0.00361902, "H": 0.00361905, "L": 0.00361902, "C": 0.00361905, "V": 211.69071422, "T": "2017-11-17T06:30:00", "BV": 0.76611921 }, { "O": 0.00361905, "H": 0.0036224, "L": 0.00361902, "C": 0.00361905, "V": 515.32137889, "T": "2017-11-17T06:31:00", "BV": 1.86569015 }, { "O": 0.00361897, "H": 0.00361908, "L": 0.0036137, "C": 0.0036137, "V": 20.73870141, "T": "2017-11-17T06:32:00", "BV": 0.07501505 }, { "O": 0.00361908, "H": 0.00361908, "L": 0.00361897, "C": 0.00361897, "V": 12.18377725, "T": "2017-11-17T06:33:00", "BV": 0.04409276 }, { "O": 0.00361897, "H": 0.00361897, "L": 0.00361897, "C": 0.00361897, "V": 237.89436532, "T": "2017-11-17T06:34:00", "BV": 0.86093255 }, { "O": 0.00361897, "H": 0.00361897, "L": 0.00361663, "C": 0.00361897, "V": 24.74271713, "T": "2017-11-17T06:35:00", "BV": 0.08954079 }, { "O": 0.00361897, "H": 0.00361897, "L": 0.00361239, "C": 0.00361239, "V": 552.57011914, "T": "2017-11-17T06:36:00", "BV": 1.99969239 }, { "O": 0.00361239, "H": 0.00361897, "L": 0.00361239, "C": 0.00361897, "V": 5.48328484, "T": "2017-11-17T06:37:00", "BV": 0.01984241 }, { "O": 0.00361897, "H": 0.00361897, "L": 0.00361897, "C": 0.00361897, "V": 15.4543598, "T": "2017-11-17T06:38:00", "BV": 0.05592885 }, { "O": 0.003618, "H": 0.00362484, "L": 0.003612, "C": 0.00361897, "V": 79.23192978, "T": "2017-11-17T06:39:00", "BV": 0.28666031 }, { "O": 0.00361897, "H": 0.00361897, "L": 0.00361897, "C": 0.00361897, "V": 2e-07, "T": "2017-11-17T06:40:00", "BV": 0.0 }, { "O": 0.00362484, "H": 0.00362484, "L": 0.00362484, "C": 0.00362484, "V": 2.49399697, "T": "2017-11-17T06:41:00", "BV": 0.00904032 }, { "O": 0.00362484, "H": 0.00362594, "L": 0.00362484, "C": 0.00362594, "V": 4.00772717, "T": "2017-11-17T06:42:00", "BV": 0.01453004 }, { "O": 0.00362594, "H": 0.00363285, "L": 0.00362594, "C": 0.00363285, "V": 32.76840033, "T": "2017-11-17T06:44:00", "BV": 0.11882012 }, { "O": 0.00363386, "H": 0.00363757, "L": 0.00363285, "C": 0.00363285, "V": 182.96105945, "T": "2017-11-17T06:45:00", "BV": 0.66490966 }, { "O": 0.00363386, "H": 0.00364973, "L": 0.00363285, "C": 0.00363285, "V": 643.49567837, "T": "2017-11-17T06:46:00", "BV": 2.34239909 }, { "O": 0.00363386, "H": 0.00363386, "L": 0.00363386, "C": 0.00363386, "V": 172.02929359, "T": "2017-11-17T06:47:00", "BV": 0.62513035 }, { "O": 0.00363386, "H": 0.00363386, "L": 0.00361897, "C": 0.00361897, "V": 175.1222512, "T": "2017-11-17T06:48:00", "BV": 0.63492864 }, { "O": 0.00361897, "H": 0.00363386, "L": 0.00361518, "C": 0.00362356, "V": 144.00396453, "T": "2017-11-17T06:49:00", "BV": 0.52095239 }, { "O": 0.00362259, "H": 0.00363386, "L": 0.00362259, "C": 0.00363386, "V": 276.59310844, "T": "2017-11-17T06:50:00", "BV": 1.00455533 }, { "O": 0.00363386, "H": 0.00368597, "L": 0.0036226, "C": 0.00363404, "V": 1185.82746036, "T": "2017-11-17T06:51:00", "BV": 4.32879617 }, { "O": 0.00366283, "H": 0.00366283, "L": 0.0036363, "C": 0.0036363, "V": 3.525, "T": "2017-11-17T06:52:00", "BV": 0.01287168 }, { "O": 0.00363659, "H": 0.00368034, "L": 0.00363659, "C": 0.00368034, "V": 155.63855707, "T": "2017-11-17T06:53:00", "BV": 0.57091946 }, { "O": 0.0036841, "H": 0.0036841, "L": 0.00366998, "C": 0.00366999, "V": 57.93772466, "T": "2017-11-17T06:54:00", "BV": 0.21298344 }, { "O": 0.00366, "H": 0.00366, "L": 0.0036381, "C": 0.0036381, "V": 141.70947605, "T": "2017-11-17T06:55:00", "BV": 0.51779627 }, { "O": 0.00366, "H": 0.00366, "L": 0.00365999, "C": 0.00365999, "V": 258.60912093, "T": "2017-11-17T06:56:00", "BV": 0.94650928 }, { "O": 0.00365999, "H": 0.00365999, "L": 0.00365999, "C": 0.00365999, "V": 36.56001095, "T": "2017-11-17T06:57:00", "BV": 0.13380926 }, { "O": 0.00365999, "H": 0.00365999, "L": 0.00365999, "C": 0.00365999, "V": 87.41382584, "T": "2017-11-17T06:58:00", "BV": 0.31993371 }, { "O": 0.00365999, "H": 0.00365999, "L": 0.00365, "C": 0.00365999, "V": 57.62625262, "T": "2017-11-17T06:59:00", "BV": 0.21067936 }, { "O": 0.00365998, "H": 0.00365999, "L": 0.00365998, "C": 0.00365999, "V": 27.25417283, "T": "2017-11-17T07:00:00", "BV": 0.0997498 }, { "O": 0.00365999, "H": 0.00365999, "L": 0.00365999, "C": 0.00365999, "V": 2.7, "T": "2017-11-17T07:01:00", "BV": 0.00988197 }, { "O": 0.00365999, "H": 0.00365999, "L": 0.00365998, "C": 0.00365998, "V": 287.43367047, "T": "2017-11-17T07:02:00", "BV": 1.05200424 }, { "O": 0.00365998, "H": 0.00365999, "L": 0.00365998, "C": 0.00365999, "V": 124.41904883, "T": "2017-11-17T07:03:00", "BV": 0.45537214 }, { "O": 0.00365999, "H": 0.00365999, "L": 0.00365998, "C": 0.00365998, "V": 76.06226625, "T": "2017-11-17T07:04:00", "BV": 0.27838654 }, { "O": 0.00365998, "H": 0.00365999, "L": 0.00365998, "C": 0.00365999, "V": 362.78408668, "T": "2017-11-17T07:05:00", "BV": 1.32778357 }, { "O": 0.00365999, "H": 0.00366301, "L": 0.00365999, "C": 0.00366301, "V": 67.8354767, "T": "2017-11-17T07:06:00", "BV": 0.24828623 }, { "O": 0.00366301, "H": 0.00366538, "L": 0.00366301, "C": 0.00366538, "V": 1.27256412, "T": "2017-11-17T07:07:00", "BV": 0.00466376 }, { "O": 0.00366651, "H": 0.0036759, "L": 0.00366651, "C": 0.00367, "V": 441.77482467, "T": "2017-11-17T07:08:00", "BV": 1.62198648 }, { "O": 0.00367, "H": 0.00367, "L": 0.00367, "C": 0.00367, "V": 249.28611035, "T": "2017-11-17T07:09:00", "BV": 0.91488001 }, { "O": 0.003672, "H": 0.00368238, "L": 0.003672, "C": 0.00368238, "V": 596.4296558, "T": "2017-11-17T07:10:00", "BV": 2.19430281 }, { "O": 0.00368341, "H": 0.00369238, "L": 0.00368241, "C": 0.00369238, "V": 457.87322111, "T": "2017-11-17T07:11:00", "BV": 1.69003456 }, { "O": 0.00369238, "H": 0.00371533, "L": 0.00369238, "C": 0.0037, "V": 405.11887045, "T": "2017-11-17T07:12:00", "BV": 1.4991012 }, { "O": 0.0037, "H": 0.00371533, "L": 0.0037, "C": 0.0037001, "V": 604.00361491, "T": "2017-11-17T07:13:00", "BV": 2.24084369 }, { "O": 0.0037001, "H": 0.00371054, "L": 0.00370009, "C": 0.0037105, "V": 388.26164073, "T": "2017-11-17T07:14:00", "BV": 1.43877923 }, { "O": 0.00370045, "H": 0.0037105, "L": 0.00370045, "C": 0.00370045, "V": 128.29437842, "T": "2017-11-17T07:15:00", "BV": 0.47565018 }, { "O": 0.00371, "H": 0.0037124, "L": 0.00370045, "C": 0.00370045, "V": 812.44316085, "T": "2017-11-17T07:16:00", "BV": 3.01254296 }, { "O": 0.0037012, "H": 0.00372, "L": 0.00370045, "C": 0.0037114, "V": 369.30531285, "T": "2017-11-17T07:17:00", "BV": 1.36791636 }, { "O": 0.0037114, "H": 0.0037114, "L": 0.003711, "C": 0.003711, "V": 13.68341708, "T": "2017-11-17T07:18:00", "BV": 0.05078458 }, { "O": 0.00370046, "H": 0.003712, "L": 0.00370045, "C": 0.00371, "V": 253.91768031, "T": "2017-11-17T07:19:00", "BV": 0.94049537 }, { "O": 0.00371, "H": 0.00371, "L": 0.00370045, "C": 0.00370702, "V": 706.63571016, "T": "2017-11-17T07:20:00", "BV": 2.61498111 }, { "O": 0.00370964, "H": 0.00370964, "L": 0.00370177, "C": 0.00370177, "V": 87.39874581, "T": "2017-11-17T07:21:00", "BV": 0.32396069 }, { "O": 0.00370012, "H": 0.0037114, "L": 0.0037, "C": 0.00370702, "V": 185.77574337, "T": "2017-11-17T07:22:00", "BV": 0.68831159 }, { "O": 0.00370001, "H": 0.00370702, "L": 0.00366538, "C": 0.00367061, "V": 857.24332296, "T": "2017-11-17T07:23:00", "BV": 3.15515186 }, { "O": 0.00369998, "H": 0.0037, "L": 0.00366904, "C": 0.00368006, "V": 263.85940229, "T": "2017-11-17T07:24:00", "BV": 0.9698153 }, { "O": 0.0036802, "H": 0.0037, "L": 0.0036802, "C": 0.0036802, "V": 90.18260038, "T": "2017-11-17T07:25:00", "BV": 0.33337873 }, { "O": 0.00369982, "H": 0.00369998, "L": 0.0036802, "C": 0.0036802, "V": 54.15302077, "T": "2017-11-17T07:26:00", "BV": 0.19930858 }, { "O": 0.00369798, "H": 0.0037, "L": 0.00369798, "C": 0.00369999, "V": 661.52164873, "T": "2017-11-17T07:27:00", "BV": 2.44646311 }, { "O": 0.0037, "H": 0.0037, "L": 0.00369999, "C": 0.0037, "V": 27.23687191, "T": "2017-11-17T07:28:00", "BV": 0.1007764 }, { "O": 0.0037, "H": 0.0037053, "L": 0.00369999, "C": 0.00369999, "V": 361.58306474, "T": "2017-11-17T07:29:00", "BV": 1.33831617 }, { "O": 0.00370159, "H": 0.0037053, "L": 0.00368006, "C": 0.00369696, "V": 216.03915101, "T": "2017-11-17T07:30:00", "BV": 0.79708861 }, { "O": 0.00368006, "H": 0.00369697, "L": 0.003665, "C": 0.00369695, "V": 691.26290334, "T": "2017-11-17T07:31:00", "BV": 2.53850383 }, { "O": 0.00369695, "H": 0.00369696, "L": 0.0036703, "C": 0.0036703, "V": 356.65212142, "T": "2017-11-17T07:32:00", "BV": 1.31472385 }, { "O": 0.00367173, "H": 0.00369694, "L": 0.00367173, "C": 0.00367174, "V": 517.44120549, "T": "2017-11-17T07:33:00", "BV": 1.90378912 }, { "O": 0.00368623, "H": 0.00369697, "L": 0.00368623, "C": 0.00369697, "V": 2336.3541806, "T": "2017-11-17T07:34:00", "BV": 8.62537695 }, { "O": 0.00369697, "H": 0.00369697, "L": 0.0036872, "C": 0.00369697, "V": 993.72395251, "T": "2017-11-17T07:35:00", "BV": 3.67372775 }, { "O": 0.00369696, "H": 0.00369697, "L": 0.0036719, "C": 0.00369697, "V": 801.4206682, "T": "2017-11-17T07:36:00", "BV": 2.95966988 }, { "O": 0.00369697, "H": 0.00369697, "L": 0.00367659, "C": 0.00369697, "V": 214.91769497, "T": "2017-11-17T07:37:00", "BV": 0.79347883 }, { "O": 0.00369697, "H": 0.00370202, "L": 0.00367738, "C": 0.00370202, "V": 711.14207322, "T": "2017-11-17T07:38:00", "BV": 2.62786023 }, { "O": 0.00370341, "H": 0.003715, "L": 0.00370341, "C": 0.003715, "V": 231.50001817, "T": "2017-11-17T07:39:00", "BV": 0.85865428 }, { "O": 0.00371146, "H": 0.00371499, "L": 0.00367796, "C": 0.00370342, "V": 1174.50966751, "T": "2017-11-17T07:40:00", "BV": 4.3390331 }, { "O": 0.00369557, "H": 0.00372114, "L": 0.00369557, "C": 0.00372114, "V": 336.32282889, "T": "2017-11-17T07:41:00", "BV": 1.24984177 }, { "O": 0.00372114, "H": 0.00381793, "L": 0.00372114, "C": 0.0037312, "V": 5888.452042, "T": "2017-11-17T07:42:00", "BV": 22.32093424 }, { "O": 0.0037312, "H": 0.0038, "L": 0.00372612, "C": 0.00373208, "V": 1325.15644224, "T": "2017-11-17T07:43:00", "BV": 4.99261066 }, { "O": 0.003733, "H": 0.0037991, "L": 0.00373202, "C": 0.00378305, "V": 625.19361525, "T": "2017-11-17T07:44:00", "BV": 2.34908057 }, { "O": 0.00378292, "H": 0.00378732, "L": 0.00374553, "C": 0.00376637, "V": 1637.74850826, "T": "2017-11-17T07:45:00", "BV": 6.15701031 }, { "O": 0.00376637, "H": 0.003778, "L": 0.00375004, "C": 0.00377421, "V": 245.74475879, "T": "2017-11-17T07:46:00", "BV": 0.9261628 }, { "O": 0.00376636, "H": 0.00378723, "L": 0.00375, "C": 0.00376256, "V": 973.29432958, "T": "2017-11-17T07:47:00", "BV": 3.66363455 }, { "O": 0.00376256, "H": 0.0037663, "L": 0.00374553, "C": 0.00374553, "V": 516.99074727, "T": "2017-11-17T07:48:00", "BV": 1.94173386 }, { "O": 0.00374553, "H": 0.00376255, "L": 0.003732, "C": 0.003732, "V": 941.80919121, "T": "2017-11-17T07:49:00", "BV": 3.52268598 }, { "O": 0.00374552, "H": 0.00374553, "L": 0.00373, "C": 0.003732, "V": 531.26674592, "T": "2017-11-17T07:50:00", "BV": 1.98266371 }, { "O": 0.00373129, "H": 0.00373129, "L": 0.00370712, "C": 0.00370714, "V": 882.02082995, "T": "2017-11-17T07:51:00", "BV": 3.28448698 }, { "O": 0.00372599, "H": 0.00372999, "L": 0.00372314, "C": 0.00372315, "V": 254.32560076, "T": "2017-11-17T07:52:00", "BV": 0.9469536 }, { "O": 0.00372, "H": 0.00373, "L": 0.00370967, "C": 0.00372315, "V": 403.27367942, "T": "2017-11-17T07:53:00", "BV": 1.50095572 }, { "O": 0.0037284, "H": 0.003745, "L": 0.00372315, "C": 0.00374178, "V": 815.91298413, "T": "2017-11-17T07:54:00", "BV": 3.04637617 }, { "O": 0.00374215, "H": 0.003766, "L": 0.00374178, "C": 0.003766, "V": 191.95684345, "T": "2017-11-17T07:55:00", "BV": 0.71993596 }, { "O": 0.003766, "H": 0.0038, "L": 0.00374179, "C": 0.003762, "V": 533.3108879, "T": "2017-11-17T07:56:00", "BV": 2.007328 }, { "O": 0.003762, "H": 0.00381767, "L": 0.0037495, "C": 0.0038173, "V": 1104.29206143, "T": "2017-11-17T07:57:00", "BV": 4.19164781 }, { "O": 0.003773, "H": 0.00381716, "L": 0.00377029, "C": 0.00378, "V": 619.9168019, "T": "2017-11-17T07:58:00", "BV": 2.34648807 }, { "O": 0.00378, "H": 0.00380502, "L": 0.00378, "C": 0.00379999, "V": 328.44279201, "T": "2017-11-17T07:59:00", "BV": 1.2462657 }, { "O": 0.00378142, "H": 0.00379999, "L": 0.00377367, "C": 0.003799, "V": 534.00156406, "T": "2017-11-17T08:00:00", "BV": 2.02150073 }, { "O": 0.00379877, "H": 0.0038, "L": 0.00378, "C": 0.0037988, "V": 747.96701105, "T": "2017-11-17T08:01:00", "BV": 2.83640178 }, { "O": 0.00378001, "H": 0.00378001, "L": 0.00378, "C": 0.00378, "V": 341.86699721, "T": "2017-11-17T08:02:00", "BV": 1.29225732 }, { "O": 0.00377829, "H": 0.00378, "L": 0.00376474, "C": 0.00376474, "V": 300.10304426, "T": "2017-11-17T08:03:00", "BV": 1.13267611 }, { "O": 0.00377997, "H": 0.00377999, "L": 0.003762, "C": 0.003762, "V": 142.92719986, "T": "2017-11-17T08:04:00", "BV": 0.53822556 }, { "O": 0.00377964, "H": 0.00377972, "L": 0.00376201, "C": 0.00377972, "V": 264.39042306, "T": "2017-11-17T08:05:00", "BV": 0.99743713 }, { "O": 0.0037796, "H": 0.0037796, "L": 0.0037796, "C": 0.0037796, "V": 11.32289131, "T": "2017-11-17T08:06:00", "BV": 0.04279599 }, { "O": 0.0037796, "H": 0.00377972, "L": 0.00376203, "C": 0.00377972, "V": 217.84466742, "T": "2017-11-17T08:07:00", "BV": 0.82187816 }, { "O": 0.00377, "H": 0.00377955, "L": 0.00375324, "C": 0.00375324, "V": 1082.49876573, "T": "2017-11-17T08:08:00", "BV": 4.07826749 }, { "O": 0.00375223, "H": 0.00375319, "L": 0.00373, "C": 0.00373002, "V": 542.04530855, "T": "2017-11-17T08:09:00", "BV": 2.02267294 }, { "O": 0.00373002, "H": 0.00373002, "L": 0.00372371, "C": 0.00372371, "V": 1476.92013968, "T": "2017-11-17T08:10:00", "BV": 5.50885837 }, { "O": 0.00372371, "H": 0.00372371, "L": 0.00371015, "C": 0.00372298, "V": 109.02950483, "T": "2017-11-17T08:11:00", "BV": 0.40523296 }, { "O": 0.00372297, "H": 0.00372297, "L": 0.0037, "C": 0.00371026, "V": 1102.71309027, "T": "2017-11-17T08:12:00", "BV": 4.08442152 }, { "O": 0.00371026, "H": 0.00371026, "L": 0.003702, "C": 0.00371026, "V": 744.4973804, "T": "2017-11-17T08:13:00", "BV": 2.76225538 }, { "O": 0.00370201, "H": 0.00370201, "L": 0.0037, "C": 0.0037, "V": 513.65254036, "T": "2017-11-17T08:14:00", "BV": 1.90067995 }, { "O": 0.0037, "H": 0.0037, "L": 0.00369924, "C": 0.00369924, "V": 97.14695949, "T": "2017-11-17T08:15:00", "BV": 0.35943578 }, { "O": 0.00369924, "H": 0.00369924, "L": 0.00369739, "C": 0.00369914, "V": 116.9373072, "T": "2017-11-17T08:16:00", "BV": 0.43255407 }, { "O": 0.00369813, "H": 0.00369914, "L": 0.00369713, "C": 0.00369713, "V": 292.22374304, "T": "2017-11-17T08:17:00", "BV": 1.08093515 }, { "O": 0.00369813, "H": 0.00369813, "L": 0.00369813, "C": 0.00369813, "V": 211.98867465, "T": "2017-11-17T08:18:00", "BV": 0.78396164 }, { "O": 0.003698, "H": 0.00369813, "L": 0.003698, "C": 0.00369813, "V": 29.85307153, "T": "2017-11-17T08:19:00", "BV": 0.11039988 }, { "O": 0.003698, "H": 0.003698, "L": 0.00369112, "C": 0.003694, "V": 178.67430143, "T": "2017-11-17T08:20:00", "BV": 0.66038021 }, { "O": 0.003694, "H": 0.003694, "L": 0.00369026, "C": 0.00369026, "V": 29.26683226, "T": "2017-11-17T08:21:00", "BV": 0.10801779 }, { "O": 0.00369026, "H": 0.00369083, "L": 0.00366512, "C": 0.00369076, "V": 326.51568165, "T": "2017-11-17T08:22:00", "BV": 1.20173904 }, { "O": 0.00369026, "H": 0.00369026, "L": 0.00366008, "C": 0.00366034, "V": 196.71788706, "T": "2017-11-17T08:23:00", "BV": 0.72027622 }, { "O": 0.00366505, "H": 0.00368329, "L": 0.00366034, "C": 0.00368329, "V": 1078.98562415, "T": "2017-11-17T08:24:00", "BV": 3.95408077 }, { "O": 0.00368326, "H": 0.00368326, "L": 0.00366871, "C": 0.00368326, "V": 648.26194891, "T": "2017-11-17T08:25:00", "BV": 2.38248455 }, { "O": 0.00368326, "H": 0.00368326, "L": 0.00368326, "C": 0.00368326, "V": 29.83777581, "T": "2017-11-17T08:26:00", "BV": 0.10990026 }, { "O": 0.00367423, "H": 0.00367423, "L": 0.00367422, "C": 0.00367423, "V": 14.38517139, "T": "2017-11-17T08:27:00", "BV": 0.05285427 }, { "O": 0.00367423, "H": 0.00368, "L": 0.00367423, "C": 0.00368, "V": 33.01885834, "T": "2017-11-17T08:28:00", "BV": 0.12139563 }, { "O": 0.00368, "H": 0.00368329, "L": 0.00366872, "C": 0.00368329, "V": 175.46238953, "T": "2017-11-17T08:29:00", "BV": 0.64538837 }, { "O": 0.00368329, "H": 0.00368329, "L": 0.00368329, "C": 0.00368329, "V": 1026.30850231, "T": "2017-11-17T08:30:00", "BV": 3.78019179 }, { "O": 0.003675, "H": 0.00369594, "L": 0.003675, "C": 0.00369594, "V": 473.80484458, "T": "2017-11-17T08:31:00", "BV": 1.7458544 }, { "O": 0.00369594, "H": 0.00369914, "L": 0.00369594, "C": 0.00369914, "V": 32.81508669, "T": "2017-11-17T08:32:00", "BV": 0.12138082 }, { "O": 0.00369914, "H": 0.00369914, "L": 0.00369431, "C": 0.00369431, "V": 395.5620395, "T": "2017-11-17T08:33:00", "BV": 1.46231628 }, { "O": 0.00369431, "H": 0.00369431, "L": 0.00368326, "C": 0.003691, "V": 53.44760511, "T": "2017-11-17T08:34:00", "BV": 0.19729134 }, { "O": 0.0036903, "H": 0.0036903, "L": 0.003675, "C": 0.003675, "V": 200.44267912, "T": "2017-11-17T08:35:00", "BV": 0.73694076 }, { "O": 0.003675, "H": 0.0036805, "L": 0.0036688, "C": 0.0036805, "V": 32.87776382, "T": "2017-11-17T08:36:00", "BV": 0.12075358 }, { "O": 0.003691, "H": 0.003691, "L": 0.0036805, "C": 0.0036805, "V": 58.27759988, "T": "2017-11-17T08:37:00", "BV": 0.21497151 }, { "O": 0.003691, "H": 0.003691, "L": 0.003691, "C": 0.003691, "V": 57.25229785, "T": "2017-11-17T08:38:00", "BV": 0.21131822 }, { "O": 0.003691, "H": 0.003691, "L": 0.003691, "C": 0.003691, "V": 176.02048707, "T": "2017-11-17T08:39:00", "BV": 0.64969159 }, { "O": 0.003691, "H": 0.00370324, "L": 0.003691, "C": 0.00370324, "V": 790.97915084, "T": "2017-11-17T08:40:00", "BV": 2.92149871 }, { "O": 0.00370324, "H": 0.00370752, "L": 0.00370324, "C": 0.0037075, "V": 83.26693442, "T": "2017-11-17T08:41:00", "BV": 0.30851117 }, { "O": 0.0037075, "H": 0.00372384, "L": 0.0037075, "C": 0.00372382, "V": 730.31100342, "T": "2017-11-17T08:42:00", "BV": 2.71742359 }, { "O": 0.00372383, "H": 0.00372669, "L": 0.00372383, "C": 0.00372394, "V": 306.43737748, "T": "2017-11-17T08:43:00", "BV": 1.14118922 }, { "O": 0.00372669, "H": 0.00372758, "L": 0.00372394, "C": 0.00372758, "V": 22.72549898, "T": "2017-11-17T08:44:00", "BV": 0.08466162 }, { "O": 0.0037275, "H": 0.00375, "L": 0.0037275, "C": 0.00375, "V": 848.57813586, "T": "2017-11-17T08:45:00", "BV": 3.17466668 }, { "O": 0.00375, "H": 0.00375291, "L": 0.00375, "C": 0.00375005, "V": 496.70322851, "T": "2017-11-17T08:46:00", "BV": 1.86272676 }, { "O": 0.00375291, "H": 0.00375333, "L": 0.00375061, "C": 0.00375061, "V": 169.29217886, "T": "2017-11-17T08:47:00", "BV": 0.6349501 }, { "O": 0.00375333, "H": 0.00375335, "L": 0.00375061, "C": 0.00375062, "V": 153.59730406, "T": "2017-11-17T08:48:00", "BV": 0.57609329 }, { "O": 0.00375062, "H": 0.00375452, "L": 0.00375005, "C": 0.00375061, "V": 1160.88570694, "T": "2017-11-17T08:49:00", "BV": 4.35426385 }, { "O": 0.00375061, "H": 0.00375452, "L": 0.00370756, "C": 0.00370769, "V": 1957.24020453, "T": "2017-11-17T08:50:00", "BV": 7.33817641 }, { "O": 0.00370769, "H": 0.00370769, "L": 0.00370751, "C": 0.00370751, "V": 251.19925506, "T": "2017-11-17T08:51:00", "BV": 0.9313303 }, { "O": 0.00370751, "H": 0.00370751, "L": 0.00369882, "C": 0.00369882, "V": 342.05569541, "T": "2017-11-17T08:52:00", "BV": 1.26665535 }, { "O": 0.0037, "H": 0.0037, "L": 0.0036975, "C": 0.00369882, "V": 144.76082052, "T": "2017-11-17T08:53:00", "BV": 0.53529753 }, { "O": 0.0037, "H": 0.0037, "L": 0.003698, "C": 0.00369999, "V": 243.89716882, "T": "2017-11-17T08:54:00", "BV": 0.90237259 }, { "O": 0.00369999, "H": 0.00369999, "L": 0.00367562, "C": 0.00367562, "V": 334.97140899, "T": "2017-11-17T08:55:00", "BV": 1.23377064 }, { "O": 0.00367562, "H": 0.0036988, "L": 0.00366905, "C": 0.00366905, "V": 210.01031347, "T": "2017-11-17T08:56:00", "BV": 0.7718814 }, { "O": 0.00369877, "H": 0.00369877, "L": 0.00366884, "C": 0.00366884, "V": 553.5070603, "T": "2017-11-17T08:57:00", "BV": 2.03450347 }, { "O": 0.00366884, "H": 0.00369863, "L": 0.00366884, "C": 0.00369863, "V": 20.84028319, "T": "2017-11-17T08:58:00", "BV": 0.07646928 }, { "O": 0.00366884, "H": 0.00371, "L": 0.00366872, "C": 0.00371, "V": 384.61167448, "T": "2017-11-17T08:59:00", "BV": 1.42208655 }, { "O": 0.00371, "H": 0.0037152, "L": 0.0037, "C": 0.0037, "V": 88.45363182, "T": "2017-11-17T09:00:00", "BV": 0.32753343 }, { "O": 0.0037, "H": 0.00371874, "L": 0.0037, "C": 0.0037, "V": 41.59553939, "T": "2017-11-17T09:01:00", "BV": 0.15395759 }, { "O": 0.00368259, "H": 0.00371855, "L": 0.00368259, "C": 0.0037, "V": 84.48030959, "T": "2017-11-17T09:02:00", "BV": 0.31259899 }, { "O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 59.8613601, "T": "2017-11-17T09:03:00", "BV": 0.22148703 }, { "O": 0.0037, "H": 0.0037, "L": 0.0036554, "C": 0.00369992, "V": 529.86297129, "T": "2017-11-17T09:04:00", "BV": 1.94223488 }, { "O": 0.00366664, "H": 0.00366664, "L": 0.00365566, "C": 0.00366437, "V": 192.0548176, "T": "2017-11-17T09:05:00", "BV": 0.70259639 }, { "O": 0.00365937, "H": 0.00366437, "L": 0.00365937, "C": 0.00366437, "V": 231.93468663, "T": "2017-11-17T09:06:00", "BV": 0.8498494 }, { "O": 0.00366, "H": 0.00366437, "L": 0.0036593, "C": 0.00366, "V": 54.33064965, "T": "2017-11-17T09:07:00", "BV": 0.19881926 }, { "O": 0.00365937, "H": 0.00366437, "L": 0.00365937, "C": 0.00366, "V": 550.45473752, "T": "2017-11-17T09:08:00", "BV": 2.01690974 }, { "O": 0.00366, "H": 0.00366, "L": 0.00365539, "C": 0.00365712, "V": 28.59030303, "T": "2017-11-17T09:09:00", "BV": 0.10458324 }, { "O": 0.00365539, "H": 0.00365539, "L": 0.00360876, "C": 0.00365042, "V": 6135.59152488, "T": "2017-11-17T09:10:00", "BV": 22.24665814 }, { "O": 0.00361096, "H": 0.00365034, "L": 0.00361096, "C": 0.00364296, "V": 26.28468768, "T": "2017-11-17T09:11:00", "BV": 0.09578137 }, { "O": 0.00361142, "H": 0.0036466, "L": 0.00361142, "C": 0.00364501, "V": 255.64315381, "T": "2017-11-17T09:12:00", "BV": 0.92738189 }, { "O": 0.0036466, "H": 0.0036466, "L": 0.00361209, "C": 0.003633, "V": 202.84606155, "T": "2017-11-17T09:13:00", "BV": 0.7352907 }, { "O": 0.003633, "H": 0.00365061, "L": 0.003633, "C": 0.00365061, "V": 95.34088782, "T": "2017-11-17T09:14:00", "BV": 0.34736438 }, { "O": 0.00365525, "H": 0.00367722, "L": 0.00365525, "C": 0.00367722, "V": 345.74030906, "T": "2017-11-17T09:15:00", "BV": 1.26596759 }, { "O": 0.00367722, "H": 0.0037, "L": 0.00366623, "C": 0.00366623, "V": 1411.56792486, "T": "2017-11-17T09:16:00", "BV": 5.20000736 }, { "O": 0.00368588, "H": 0.0037, "L": 0.00368588, "C": 0.00369999, "V": 500.35564498, "T": "2017-11-17T09:17:00", "BV": 1.84797268 }, { "O": 0.00368588, "H": 0.0037, "L": 0.00368588, "C": 0.0037, "V": 165.64653439, "T": "2017-11-17T09:18:00", "BV": 0.61158205 }, { "O": 0.00369999, "H": 0.00370496, "L": 0.00368588, "C": 0.00370238, "V": 1042.72128217, "T": "2017-11-17T09:19:00", "BV": 3.85900643 }, { "O": 0.00370496, "H": 0.00370844, "L": 0.00370238, "C": 0.00370844, "V": 72.70928465, "T": "2017-11-17T09:20:00", "BV": 0.2694325 }, { "O": 0.00370844, "H": 0.00370845, "L": 0.00370238, "C": 0.00370238, "V": 513.81518326, "T": "2017-11-17T09:21:00", "BV": 1.90518846 }, { "O": 0.00370844, "H": 0.00371507, "L": 0.00370238, "C": 0.00370238, "V": 601.90676247, "T": "2017-11-17T09:22:00", "BV": 2.23228767 }, { "O": 0.00370238, "H": 0.00371007, "L": 0.0037, "C": 0.00370844, "V": 118.85498388, "T": "2017-11-17T09:23:00", "BV": 0.44005787 }, { "O": 0.00371007, "H": 0.00371007, "L": 0.00370844, "C": 0.00370844, "V": 52.36865593, "T": "2017-11-17T09:24:00", "BV": 0.19427934 }, { "O": 0.0037024, "H": 0.00371346, "L": 0.0037024, "C": 0.00371008, "V": 138.27829487, "T": "2017-11-17T09:25:00", "BV": 0.51224267 }, { "O": 0.00371346, "H": 0.00371906, "L": 0.00371346, "C": 0.00371906, "V": 243.51775151, "T": "2017-11-17T09:26:00", "BV": 0.90496337 }, { "O": 0.00371906, "H": 0.00371906, "L": 0.0037, "C": 0.0037, "V": 650.38621079, "T": "2017-11-17T09:27:00", "BV": 2.41240056 }, { "O": 0.00369871, "H": 0.00370855, "L": 0.00367818, "C": 0.00369501, "V": 824.48646244, "T": "2017-11-17T09:28:00", "BV": 3.0531005 }, { "O": 0.00369501, "H": 0.00370855, "L": 0.00369501, "C": 0.00370855, "V": 125.65300909, "T": "2017-11-17T09:29:00", "BV": 0.46594707 }, { "O": 0.00369501, "H": 0.00369501, "L": 0.003695, "C": 0.003695, "V": 2.50154493, "T": "2017-11-17T09:30:00", "BV": 0.00924321 }, { "O": 0.00370855, "H": 0.00370855, "L": 0.00370855, "C": 0.00370855, "V": 213.5099955, "T": "2017-11-17T09:31:00", "BV": 0.79181242 }, { "O": 0.00370855, "H": 0.00371899, "L": 0.00370855, "C": 0.00371899, "V": 82.31627942, "T": "2017-11-17T09:32:00", "BV": 0.30530202 }, { "O": 0.00371899, "H": 0.00371899, "L": 0.00370856, "C": 0.00370857, "V": 56.13550686, "T": "2017-11-17T09:33:00", "BV": 0.20825245 }, { "O": 0.00370856, "H": 0.00371, "L": 0.00370856, "C": 0.00370857, "V": 122.84421507, "T": "2017-11-17T09:34:00", "BV": 0.45557748 }, { "O": 0.00370904, "H": 0.00370904, "L": 0.00370904, "C": 0.00370904, "V": 1.52517413, "T": "2017-11-17T09:35:00", "BV": 0.00565693 }, { "O": 0.00371075, "H": 0.00371076, "L": 0.00371075, "C": 0.00371075, "V": 51.88849707, "T": "2017-11-17T09:36:00", "BV": 0.19254523 }, { "O": 0.00371075, "H": 0.00371075, "L": 0.00370904, "C": 0.00370904, "V": 135.40883286, "T": "2017-11-17T09:37:00", "BV": 0.5023833 }, { "O": 0.00370905, "H": 0.00372599, "L": 0.00370903, "C": 0.00370903, "V": 179.05524417, "T": "2017-11-17T09:38:00", "BV": 0.66468915 }, { "O": 0.00370903, "H": 0.00370904, "L": 0.00370903, "C": 0.00370904, "V": 58.21631928, "T": "2017-11-17T09:39:00", "BV": 0.21592649 }, { "O": 0.00370904, "H": 0.00370904, "L": 0.00370903, "C": 0.00370904, "V": 46.70311849, "T": "2017-11-17T09:40:00", "BV": 0.17322363 }, { "O": 0.00370904, "H": 0.00370904, "L": 0.00370904, "C": 0.00370904, "V": 1.0247622, "T": "2017-11-17T09:41:00", "BV": 0.00380088 }, { "O": 0.00370904, "H": 0.00370904, "L": 0.00370856, "C": 0.00370856, "V": 280.50629107, "T": "2017-11-17T09:42:00", "BV": 1.04037766 }, { "O": 0.00370855, "H": 0.00370903, "L": 0.00369523, "C": 0.00369523, "V": 331.07464813, "T": "2017-11-17T09:43:00", "BV": 1.22527182 }, { "O": 0.00369523, "H": 0.00369523, "L": 0.00369523, "C": 0.00369523, "V": 18.97100042, "T": "2017-11-17T09:44:00", "BV": 0.07010219 }, { "O": 0.00369508, "H": 0.00371055, "L": 0.00368889, "C": 0.00368889, "V": 1552.91226159, "T": "2017-11-17T09:45:00", "BV": 5.73351185 }, { "O": 0.00368889, "H": 0.00371055, "L": 0.00368889, "C": 0.00371055, "V": 211.91282007, "T": "2017-11-17T09:46:00", "BV": 0.78466026 }, { "O": 0.00371055, "H": 0.00371076, "L": 0.00371055, "C": 0.00371056, "V": 228.62181116, "T": "2017-11-17T09:47:00", "BV": 0.8483147 }, { "O": 0.00371057, "H": 0.00371057, "L": 0.00371056, "C": 0.00371056, "V": 38.48302035, "T": "2017-11-17T09:48:00", "BV": 0.14279383 }, { "O": 0.00371057, "H": 0.00372882, "L": 0.00371055, "C": 0.00371055, "V": 577.159045, "T": "2017-11-17T09:49:00", "BV": 2.14852135 }, { "O": 0.00371055, "H": 0.00371055, "L": 0.00371055, "C": 0.00371055, "V": 21.05050343, "T": "2017-11-17T09:50:00", "BV": 0.07810894 }, { "O": 0.00371056, "H": 0.00371056, "L": 0.00371055, "C": 0.00371055, "V": 114.60230075, "T": "2017-11-17T09:51:00", "BV": 0.42523756 }, { "O": 0.00371056, "H": 0.003711, "L": 0.00371056, "C": 0.003711, "V": 272.60711609, "T": "2017-11-17T09:52:00", "BV": 1.01163188 }, { "O": 0.00372872, "H": 0.00372875, "L": 0.00371999, "C": 0.00371999, "V": 85.71829918, "T": "2017-11-17T09:53:00", "BV": 0.31897818 }, { "O": 0.00371427, "H": 0.00371999, "L": 0.00371055, "C": 0.00371995, "V": 426.97460102, "T": "2017-11-17T09:54:00", "BV": 1.58749486 }, { "O": 0.003711, "H": 0.003711, "L": 0.003711, "C": 0.003711, "V": 2.49137437, "T": "2017-11-17T09:55:00", "BV": 0.00924548 }, { "O": 0.003711, "H": 0.003711, "L": 0.00371047, "C": 0.003711, "V": 96.29114753, "T": "2017-11-17T09:56:00", "BV": 0.35730749 }, { "O": 0.003711, "H": 0.003711, "L": 0.00367208, "C": 0.00370791, "V": 207.45893708, "T": "2017-11-17T09:57:00", "BV": 0.76520905 }, { "O": 0.00370791, "H": 0.00370791, "L": 0.00370791, "C": 0.00370791, "V": 10.0, "T": "2017-11-17T09:58:00", "BV": 0.0370791 }, { "O": 0.00370791, "H": 0.00370791, "L": 0.00369861, "C": 0.00369861, "V": 45.88012432, "T": "2017-11-17T09:59:00", "BV": 0.17010883 }, { "O": 0.0037, "H": 0.0037, "L": 0.00369861, "C": 0.00369861, "V": 2.57987376, "T": "2017-11-17T10:00:00", "BV": 0.00954514 }, { "O": 0.00369861, "H": 0.00369861, "L": 0.00369861, "C": 0.00369861, "V": 37.18740662, "T": "2017-11-17T10:01:00", "BV": 0.13754171 }, { "O": 0.00368431, "H": 0.00368431, "L": 0.00368158, "C": 0.00368158, "V": 34.57875464, "T": "2017-11-17T10:02:00", "BV": 0.12734496 }, { "O": 0.00368158, "H": 0.00368158, "L": 0.00367678, "C": 0.00367679, "V": 7.15987088, "T": "2017-11-17T10:03:00", "BV": 0.02632822 }, { "O": 0.00367679, "H": 0.00368158, "L": 0.00367679, "C": 0.00368158, "V": 166.04493022, "T": "2017-11-17T10:04:00", "BV": 0.61127424 }, { "O": 0.00368159, "H": 0.00368979, "L": 0.00368159, "C": 0.00368979, "V": 50.6623724, "T": "2017-11-17T10:05:00", "BV": 0.18656993 }, { "O": 0.00368999, "H": 0.00369859, "L": 0.00368999, "C": 0.00369859, "V": 5.98531724, "T": "2017-11-17T10:06:00", "BV": 0.02211322 }, { "O": 0.00369859, "H": 0.00371293, "L": 0.00369299, "C": 0.00369999, "V": 186.08020126, "T": "2017-11-17T10:07:00", "BV": 0.68808425 }, { "O": 0.00369999, "H": 0.00369999, "L": 0.00369999, "C": 0.00369999, "V": 11.04170542, "T": "2017-11-17T10:08:00", "BV": 0.04085418 }, { "O": 0.00369999, "H": 0.00371, "L": 0.00368979, "C": 0.00369999, "V": 210.56522742, "T": "2017-11-17T10:09:00", "BV": 0.77961609 }, { "O": 0.00369999, "H": 0.00369999, "L": 0.00369439, "C": 0.00369439, "V": 2.27068068, "T": "2017-11-17T10:10:00", "BV": 0.00839997 }, { "O": 0.00369439, "H": 0.0036944, "L": 0.00369439, "C": 0.00369439, "V": 4.8418768, "T": "2017-11-17T10:11:00", "BV": 0.01788776 }, { "O": 0.00369439, "H": 0.00369559, "L": 0.00369439, "C": 0.00369559, "V": 28.34875043, "T": "2017-11-17T10:12:00", "BV": 0.10473528 }, { "O": 0.00369559, "H": 0.00369559, "L": 0.00369559, "C": 0.00369559, "V": 4.64489369, "T": "2017-11-17T10:13:00", "BV": 0.01716562 }, { "O": 0.00369578, "H": 0.00369746, "L": 0.00369578, "C": 0.00369746, "V": 15.7001688, "T": "2017-11-17T10:14:00", "BV": 0.05802848 }, { "O": 0.00369746, "H": 0.00370454, "L": 0.00369746, "C": 0.00369746, "V": 9.20979048, "T": "2017-11-17T10:15:00", "BV": 0.03407484 }, { "O": 0.00370453, "H": 0.00370453, "L": 0.00369746, "C": 0.00369746, "V": 6.75210896, "T": "2017-11-17T10:16:00", "BV": 0.02499744 }, { "O": 0.00369746, "H": 0.00369746, "L": 0.003696, "C": 0.003696, "V": 35.50864, "T": "2017-11-17T10:17:00", "BV": 0.13128037 }, { "O": 0.00369601, "H": 0.0037, "L": 0.003696, "C": 0.003696, "V": 413.47627342, "T": "2017-11-17T10:18:00", "BV": 1.52976149 }, { "O": 0.00369999, "H": 0.0037, "L": 0.003696, "C": 0.0037, "V": 197.04755951, "T": "2017-11-17T10:19:00", "BV": 0.7290686 }, { "O": 0.00369601, "H": 0.00370453, "L": 0.00369601, "C": 0.00369601, "V": 102.75632784, "T": "2017-11-17T10:20:00", "BV": 0.38013167 }, { "O": 0.00369601, "H": 0.0037, "L": 0.00369601, "C": 0.0036975, "V": 34.20250118, "T": "2017-11-17T10:21:00", "BV": 0.12649223 }, { "O": 0.0036975, "H": 0.00370454, "L": 0.00369601, "C": 0.00369601, "V": 191.55288879, "T": "2017-11-17T10:22:00", "BV": 0.70845483 }, { "O": 0.00369601, "H": 0.00369601, "L": 0.00368526, "C": 0.00368526, "V": 348.11219918, "T": "2017-11-17T10:23:00", "BV": 1.28514389 }, { "O": 0.00369235, "H": 0.00369235, "L": 0.00368526, "C": 0.00369235, "V": 4.64317116, "T": "2017-11-17T10:24:00", "BV": 0.01714226 }, { "O": 0.00369233, "H": 0.00369233, "L": 0.00368483, "C": 0.00368483, "V": 46.42096532, "T": "2017-11-17T10:25:00", "BV": 0.17115749 }, { "O": 0.00368483, "H": 0.00370453, "L": 0.00368483, "C": 0.003695, "V": 47.97348852, "T": "2017-11-17T10:26:00", "BV": 0.17723213 }, { "O": 0.00369343, "H": 0.00369343, "L": 0.00368118, "C": 0.00368118, "V": 0.61140929, "T": "2017-11-17T10:27:00", "BV": 0.00225485 }, { "O": 0.00368118, "H": 0.00368118, "L": 0.00368118, "C": 0.00368118, "V": 1.27165202, "T": "2017-11-17T10:28:00", "BV": 0.00468116 }, { "O": 0.0036909, "H": 0.00369342, "L": 0.0036909, "C": 0.00369342, "V": 115.11209, "T": "2017-11-17T10:29:00", "BV": 0.42487978 }, { "O": 0.00369343, "H": 0.00369343, "L": 0.0036909, "C": 0.0036909, "V": 79.99994817, "T": "2017-11-17T10:30:00", "BV": 0.29542961 }, { "O": 0.00369343, "H": 0.00369343, "L": 0.0036909, "C": 0.0036909, "V": 76.26718314, "T": "2017-11-17T10:31:00", "BV": 0.28155777 }, { "O": 0.0036909, "H": 0.0036909, "L": 0.0036909, "C": 0.0036909, "V": 1.52924769, "T": "2017-11-17T10:32:00", "BV": 0.00564427 }, { "O": 0.00368118, "H": 0.0036934, "L": 0.00368118, "C": 0.0036909, "V": 135.59579063, "T": "2017-11-17T10:33:00", "BV": 0.49999446 }, { "O": 0.0036909, "H": 0.0036909, "L": 0.0036909, "C": 0.0036909, "V": 2.26411948, "T": "2017-11-17T10:34:00", "BV": 0.00835662 }, { "O": 0.00369342, "H": 0.00369343, "L": 0.0036909, "C": 0.0036909, "V": 210.85298556, "T": "2017-11-17T10:35:00", "BV": 0.77874383 }, { "O": 0.0036909, "H": 0.00369342, "L": 0.00368972, "C": 0.00368972, "V": 112.39394262, "T": "2017-11-17T10:36:00", "BV": 0.4148045 }, { "O": 0.00368972, "H": 0.00368972, "L": 0.00367679, "C": 0.00367679, "V": 42.27972999, "T": "2017-11-17T10:37:00", "BV": 0.15562293 }, { "O": 0.00367909, "H": 0.00367909, "L": 0.0036301, "C": 0.0036301, "V": 1026.88970154, "T": "2017-11-17T10:38:00", "BV": 3.7482478 }, { "O": 0.00365012, "H": 0.00367625, "L": 0.00365012, "C": 0.00367625, "V": 26.98135148, "T": "2017-11-17T10:39:00", "BV": 0.09852069 }, { "O": 0.00365414, "H": 0.00365414, "L": 0.00365012, "C": 0.00365012, "V": 916.63961709, "T": "2017-11-17T10:40:00", "BV": 3.34589027 }, { "O": 0.00365012, "H": 0.00365012, "L": 0.00364579, "C": 0.00364579, "V": 25.40380189, "T": "2017-11-17T10:41:00", "BV": 0.09272305 }, { "O": 0.00364579, "H": 0.0036684, "L": 0.00364579, "C": 0.00365375, "V": 1420.08238535, "T": "2017-11-17T10:42:00", "BV": 5.18444624 }, { "O": 0.00365375, "H": 0.0036761, "L": 0.00365375, "C": 0.0036755, "V": 30.58557618, "T": "2017-11-17T10:43:00", "BV": 0.11239028 }, { "O": 0.0036593, "H": 0.0036593, "L": 0.00364053, "C": 0.00364895, "V": 136.26681853, "T": "2017-11-17T10:44:00", "BV": 0.49706884 }, { "O": 0.00367608, "H": 0.0036761, "L": 0.00364895, "C": 0.00367557, "V": 53.56271385, "T": "2017-11-17T10:45:00", "BV": 0.19622166 }, { "O": 0.00367557, "H": 0.00367607, "L": 0.00364914, "C": 0.00364924, "V": 15.20056984, "T": "2017-11-17T10:46:00", "BV": 0.05576974 }, { "O": 0.00364936, "H": 0.00367545, "L": 0.00364936, "C": 0.00364946, "V": 140.39514951, "T": "2017-11-17T10:47:00", "BV": 0.51288624 }, { "O": 0.00367489, "H": 0.00367499, "L": 0.00367489, "C": 0.00367499, "V": 86.70367176, "T": "2017-11-17T10:48:00", "BV": 0.31862733 }, { "O": 0.00367489, "H": 0.00367489, "L": 0.00365652, "C": 0.00365652, "V": 8.16163982, "T": "2017-11-17T10:50:00", "BV": 0.02999061 }, { "O": 0.00365598, "H": 0.00365598, "L": 0.00364984, "C": 0.0036555, "V": 92.69105407, "T": "2017-11-17T10:52:00", "BV": 0.33870827 }, { "O": 0.0036555, "H": 0.0036555, "L": 0.0036301, "C": 0.0036301, "V": 1652.41356189, "T": "2017-11-17T10:53:00", "BV": 6.00162436 }, { "O": 0.0036451, "H": 0.00364984, "L": 0.0036451, "C": 0.00364984, "V": 3.01896426, "T": "2017-11-17T10:54:00", "BV": 0.01100727 }, { "O": 0.00364984, "H": 0.00364984, "L": 0.0036451, "C": 0.0036451, "V": 378.37931943, "T": "2017-11-17T10:55:00", "BV": 1.37929098 }, { "O": 0.0036404, "H": 0.0036451, "L": 0.0036301, "C": 0.0036451, "V": 244.08279376, "T": "2017-11-17T10:56:00", "BV": 0.88643276 }, { "O": 0.0036451, "H": 0.0036451, "L": 0.0036301, "C": 0.0036301, "V": 6.06867247, "T": "2017-11-17T10:57:00", "BV": 0.02203192 }, { "O": 0.00364503, "H": 0.0036451, "L": 0.00364503, "C": 0.0036451, "V": 39.95862483, "T": "2017-11-17T10:58:00", "BV": 0.14565224 }, { "O": 0.00363099, "H": 0.00363099, "L": 0.0036301, "C": 0.00363099, "V": 52.74696094, "T": "2017-11-17T10:59:00", "BV": 0.19151406 }, { "O": 0.0036301, "H": 0.00363099, "L": 0.0036301, "C": 0.0036301, "V": 79.03122068, "T": "2017-11-17T11:00:00", "BV": 0.2868924 }, { "O": 0.00363099, "H": 0.00363099, "L": 0.0036301, "C": 0.0036301, "V": 78.02782953, "T": "2017-11-17T11:01:00", "BV": 0.28328082 }, { "O": 0.0036301, "H": 0.00363099, "L": 0.0036301, "C": 0.00363099, "V": 84.93885299, "T": "2017-11-17T11:02:00", "BV": 0.30834116 }, { "O": 0.00363462, "H": 0.00363462, "L": 0.00363462, "C": 0.00363462, "V": 97.2805848, "T": "2017-11-17T11:03:00", "BV": 0.35357793 }, { "O": 0.00364499, "H": 0.00364499, "L": 0.00363463, "C": 0.00363463, "V": 47.90573164, "T": "2017-11-17T11:05:00", "BV": 0.17429572 }, { "O": 0.00363463, "H": 0.00364499, "L": 0.00363463, "C": 0.00364499, "V": 66.0, "T": "2017-11-17T11:06:00", "BV": 0.24055897 }, { "O": 0.00364499, "H": 0.00364499, "L": 0.00363462, "C": 0.00363463, "V": 604.47982086, "T": "2017-11-17T11:07:00", "BV": 2.19711876 }, { "O": 0.00363463, "H": 0.0036451, "L": 0.00363463, "C": 0.0036451, "V": 246.35480005, "T": "2017-11-17T11:08:00", "BV": 0.89647842 }, { "O": 0.0036451, "H": 0.0036451, "L": 0.00363468, "C": 0.00363468, "V": 71.77571193, "T": "2017-11-17T11:09:00", "BV": 0.26093927 }, { "O": 0.00363468, "H": 0.0036451, "L": 0.00363468, "C": 0.00363468, "V": 6.0805766, "T": "2017-11-17T11:10:00", "BV": 0.02210616 }, { "O": 0.00363468, "H": 0.0036451, "L": 0.00363462, "C": 0.0036451, "V": 634.04806004, "T": "2017-11-17T11:11:00", "BV": 2.31066492 }, { "O": 0.0036451, "H": 0.0036451, "L": 0.0036451, "C": 0.0036451, "V": 3.23655044, "T": "2017-11-17T11:12:00", "BV": 0.01179755 }, { "O": 0.00363462, "H": 0.00363462, "L": 0.00363461, "C": 0.00363461, "V": 545.91286851, "T": "2017-11-17T11:13:00", "BV": 1.98418525 }, { "O": 0.00363462, "H": 0.0036451, "L": 0.00363461, "C": 0.0036451, "V": 516.55784336, "T": "2017-11-17T11:14:00", "BV": 1.88111255 }, { "O": 0.00363461, "H": 0.0036451, "L": 0.00363461, "C": 0.00363462, "V": 529.21788945, "T": "2017-11-17T11:15:00", "BV": 1.92898465 }, { "O": 0.00363462, "H": 0.00363462, "L": 0.00363462, "C": 0.00363462, "V": 51.38547109, "T": "2017-11-17T11:16:00", "BV": 0.18676665 }, { "O": 0.00363462, "H": 0.0036451, "L": 0.00363462, "C": 0.0036451, "V": 38.080652, "T": "2017-11-17T11:17:00", "BV": 0.1387779 }, { "O": 0.0036454, "H": 0.00365, "L": 0.0036454, "C": 0.00365, "V": 23.40189009, "T": "2017-11-17T11:18:00", "BV": 0.08540308 }, { "O": 0.00365478, "H": 0.003655, "L": 0.00365, "C": 0.003655, "V": 73.85942919, "T": "2017-11-17T11:19:00", "BV": 0.26984421 }, { "O": 0.003655, "H": 0.00366533, "L": 0.00365, "C": 0.00366533, "V": 576.55474857, "T": "2017-11-17T11:20:00", "BV": 2.10726573 }, { "O": 0.00366597, "H": 0.00368835, "L": 0.00366597, "C": 0.00366851, "V": 367.23140891, "T": "2017-11-17T11:21:00", "BV": 1.3515213 }, { "O": 0.00368532, "H": 0.00368532, "L": 0.00368021, "C": 0.00368021, "V": 7.39109472, "T": "2017-11-17T11:22:00", "BV": 0.02723485 }, { "O": 0.003684, "H": 0.00368484, "L": 0.0036685, "C": 0.0036685, "V": 403.48149494, "T": "2017-11-17T11:23:00", "BV": 1.48344691 }, { "O": 0.003655, "H": 0.0036685, "L": 0.003655, "C": 0.0036685, "V": 422.08994632, "T": "2017-11-17T11:24:00", "BV": 1.54641643 }, { "O": 0.00366847, "H": 0.00366847, "L": 0.00366847, "C": 0.00366847, "V": 0.67385163, "T": "2017-11-17T11:25:00", "BV": 0.002472 }, { "O": 0.00366845, "H": 0.00366845, "L": 0.003668, "C": 0.00366845, "V": 58.25660696, "T": "2017-11-17T11:26:00", "BV": 0.21369045 }, { "O": 0.00366845, "H": 0.00366845, "L": 0.00366845, "C": 0.00366845, "V": 4.62138787, "T": "2017-11-17T11:27:00", "BV": 0.01695333 }, { "O": 0.003668, "H": 0.003668, "L": 0.003668, "C": 0.003668, "V": 18.88197867, "T": "2017-11-17T11:28:00", "BV": 0.06925909 }, { "O": 0.003668, "H": 0.00366845, "L": 0.003668, "C": 0.003668, "V": 31.30304675, "T": "2017-11-17T11:29:00", "BV": 0.1148276 }, { "O": 0.00366845, "H": 0.00366845, "L": 0.003668, "C": 0.003668, "V": 203.95321547, "T": "2017-11-17T11:30:00", "BV": 0.74814267 }, { "O": 0.003668, "H": 0.00366845, "L": 0.003668, "C": 0.003668, "V": 115.33721242, "T": "2017-11-17T11:31:00", "BV": 0.42307723 }, { "O": 0.00366564, "H": 0.003668, "L": 0.00366297, "C": 0.00366297, "V": 11.61261154, "T": "2017-11-17T11:32:00", "BV": 0.04258976 }, { "O": 0.00366287, "H": 0.00366287, "L": 0.0036592, "C": 0.00366029, "V": 46.09257564, "T": "2017-11-17T11:33:00", "BV": 0.16877516 }, { "O": 0.0036592, "H": 0.00366793, "L": 0.003652, "C": 0.00366793, "V": 506.40928504, "T": "2017-11-17T11:34:00", "BV": 1.85033526 }, { "O": 0.0036513, "H": 0.0036685, "L": 0.00365001, "C": 0.0036685, "V": 852.03314865, "T": "2017-11-17T11:35:00", "BV": 3.12554619 }, { "O": 0.00366785, "H": 0.00368531, "L": 0.00366785, "C": 0.00368531, "V": 379.29587601, "T": "2017-11-17T11:36:00", "BV": 1.39155257 }, { "O": 0.00368531, "H": 0.00368531, "L": 0.00367796, "C": 0.00367796, "V": 92.36026364, "T": "2017-11-17T11:37:00", "BV": 0.33971384 }, { "O": 0.00367796, "H": 0.00368606, "L": 0.003675, "C": 0.003675, "V": 71.713267, "T": "2017-11-17T11:38:00", "BV": 0.26382731 }, { "O": 0.0036695, "H": 0.0036695, "L": 0.003669, "C": 0.003669, "V": 676.0, "T": "2017-11-17T11:39:00", "BV": 2.4802603 }, { "O": 0.00367732, "H": 0.003688, "L": 0.0036695, "C": 0.003688, "V": 239.39553735, "T": "2017-11-17T11:40:00", "BV": 0.88054185 }, { "O": 0.003688, "H": 0.003688, "L": 0.00367, "C": 0.00368, "V": 18.87211499, "T": "2017-11-17T11:41:00", "BV": 0.06948163 }, { "O": 0.00368, "H": 0.00368, "L": 0.00367, "C": 0.00367, "V": 70.0719473, "T": "2017-11-17T11:42:00", "BV": 0.25752775 }, { "O": 0.00367, "H": 0.003688, "L": 0.00367, "C": 0.003688, "V": 521.74317704, "T": "2017-11-17T11:43:00", "BV": 1.91587402 }, { "O": 0.00367, "H": 0.00368799, "L": 0.00367, "C": 0.00368799, "V": 9.13557399, "T": "2017-11-17T11:44:00", "BV": 0.03352999 }, { "O": 0.00367511, "H": 0.0036888, "L": 0.00367511, "C": 0.003688, "V": 317.823628, "T": "2017-11-17T11:45:00", "BV": 1.17221322 }, { "O": 0.00367511, "H": 0.003688, "L": 0.00367144, "C": 0.00367511, "V": 31.22466307, "T": "2017-11-17T11:46:00", "BV": 0.11468677 }, { "O": 0.00367511, "H": 0.00368844, "L": 0.00366395, "C": 0.00368649, "V": 377.01092688, "T": "2017-11-17T11:47:00", "BV": 1.38426423 }, { "O": 0.00367144, "H": 0.00368902, "L": 0.00367144, "C": 0.00368858, "V": 536.3490158, "T": "2017-11-17T11:48:00", "BV": 1.97778682 }, { "O": 0.00367511, "H": 0.00367878, "L": 0.00367511, "C": 0.00367857, "V": 52.61427069, "T": "2017-11-17T11:49:00", "BV": 0.19351073 }, { "O": 0.00367854, "H": 0.00367854, "L": 0.00367658, "C": 0.00367658, "V": 59.52642525, "T": "2017-11-17T11:50:00", "BV": 0.21885719 }, { "O": 0.00367512, "H": 0.00367658, "L": 0.00367511, "C": 0.00367658, "V": 7.66083869, "T": "2017-11-17T11:51:00", "BV": 0.0281605 }, { "O": 0.00367511, "H": 0.00367511, "L": 0.00367511, "C": 0.00367511, "V": 3.42952559, "T": "2017-11-17T11:52:00", "BV": 0.01260388 }, { "O": 0.00367511, "H": 0.00367511, "L": 0.00367511, "C": 0.00367511, "V": 6.81393811, "T": "2017-11-17T11:53:00", "BV": 0.02504197 }, { "O": 0.00367511, "H": 0.00367878, "L": 0.00367511, "C": 0.00367658, "V": 213.92410008, "T": "2017-11-17T11:54:00", "BV": 0.78620506 }, { "O": 0.00367658, "H": 0.00367878, "L": 0.00367658, "C": 0.00367878, "V": 18.78904984, "T": "2017-11-17T11:55:00", "BV": 0.06908523 }, { "O": 0.00367878, "H": 0.00367878, "L": 0.00367878, "C": 0.00367878, "V": 11.13759, "T": "2017-11-17T11:56:00", "BV": 0.04097274 }, { "O": 0.00367878, "H": 0.00368858, "L": 0.00367878, "C": 0.00367878, "V": 221.22115888, "T": "2017-11-17T11:57:00", "BV": 0.8148712 }, { "O": 0.00367878, "H": 0.00367878, "L": 0.00367878, "C": 0.00367878, "V": 9.8607857, "T": "2017-11-17T11:58:00", "BV": 0.03627564 }, { "O": 0.0036766, "H": 0.0036899, "L": 0.00367511, "C": 0.0036899, "V": 79.21791099, "T": "2017-11-17T11:59:00", "BV": 0.29123788 }, { "O": 0.00367878, "H": 0.00369047, "L": 0.00367878, "C": 0.00369047, "V": 24.02109497, "T": "2017-11-17T12:00:00", "BV": 0.08863577 }, { "O": 0.0036899, "H": 0.0036899, "L": 0.00366416, "C": 0.00366417, "V": 178.49487167, "T": "2017-11-17T12:01:00", "BV": 0.65461369 }, { "O": 0.00366427, "H": 0.00369678, "L": 0.00366427, "C": 0.00369678, "V": 208.23872427, "T": "2017-11-17T12:02:00", "BV": 0.76894461 }, { "O": 0.00368246, "H": 0.00368246, "L": 0.00368246, "C": 0.00368246, "V": 64.70784231, "T": "2017-11-17T12:03:00", "BV": 0.23828402 }, { "O": 0.00369676, "H": 0.00369678, "L": 0.00368246, "C": 0.00368246, "V": 564.95956166, "T": "2017-11-17T12:04:00", "BV": 2.08816816 }, { "O": 0.00368246, "H": 0.00369715, "L": 0.00368246, "C": 0.00368247, "V": 174.29477356, "T": "2017-11-17T12:05:00", "BV": 0.64277899 }, { "O": 0.00368247, "H": 0.00368247, "L": 0.00368247, "C": 0.00368247, "V": 0.86416055, "T": "2017-11-17T12:06:00", "BV": 0.00318224 }, { "O": 0.00369616, "H": 0.0037, "L": 0.00369615, "C": 0.0037, "V": 98.90048978, "T": "2017-11-17T12:07:00", "BV": 0.36559958 }, { "O": 0.00369615, "H": 0.00369616, "L": 0.00369615, "C": 0.00369616, "V": 165.73664015, "T": "2017-11-17T12:08:00", "BV": 0.61258746 }, { "O": 0.00369616, "H": 0.00369616, "L": 0.0036825, "C": 0.0036825, "V": 17.00206231, "T": "2017-11-17T12:09:00", "BV": 0.06266583 }, { "O": 0.0036825, "H": 0.0036825, "L": 0.00368247, "C": 0.0036825, "V": 304.04612384, "T": "2017-11-17T12:10:00", "BV": 1.1196415 }, { "O": 0.0036825, "H": 0.00368618, "L": 0.00368247, "C": 0.00368618, "V": 83.73096023, "T": "2017-11-17T12:11:00", "BV": 0.30838689 }, { "O": 0.00369588, "H": 0.0037, "L": 0.00368247, "C": 0.0036963, "V": 1563.6690213, "T": "2017-11-17T12:12:00", "BV": 5.78269783 }, { "O": 0.00368248, "H": 0.0037, "L": 0.00368247, "C": 0.0037, "V": 352.03672379, "T": "2017-11-17T12:13:00", "BV": 1.30113934 }, { "O": 0.0037, "H": 0.00370026, "L": 0.00368249, "C": 0.00368251, "V": 640.07362268, "T": "2017-11-17T12:14:00", "BV": 2.36682806 }, { "O": 0.0036963, "H": 0.0036963, "L": 0.0036963, "C": 0.0036963, "V": 1.0, "T": "2017-11-17T12:15:00", "BV": 0.00369629 }, { "O": 0.00369627, "H": 0.00369627, "L": 0.00368248, "C": 0.00369253, "V": 512.03303233, "T": "2017-11-17T12:16:00", "BV": 1.88609064 }, { "O": 0.00369037, "H": 0.00369037, "L": 0.00368248, "C": 0.00368248, "V": 288.69269155, "T": "2017-11-17T12:17:00", "BV": 1.06336311 }, { "O": 0.00368248, "H": 0.00368481, "L": 0.00368248, "C": 0.00368481, "V": 220.34070935, "T": "2017-11-17T12:18:00", "BV": 0.81140753 }, { "O": 0.00368481, "H": 0.00368481, "L": 0.00368248, "C": 0.00368248, "V": 46.1798352, "T": "2017-11-17T12:19:00", "BV": 0.1700763 }, { "O": 0.00368248, "H": 0.0036838, "L": 0.00368248, "C": 0.0036838, "V": 223.82765138, "T": "2017-11-17T12:21:00", "BV": 0.82427002 }, { "O": 0.0036838, "H": 0.0036838, "L": 0.00368257, "C": 0.00368257, "V": 106.4252286, "T": "2017-11-17T12:22:00", "BV": 0.39199259 }, { "O": 0.00368257, "H": 0.003683, "L": 0.00368257, "C": 0.00368257, "V": 22.89981636, "T": "2017-11-17T12:23:00", "BV": 0.0843343 }, { "O": 0.00368257, "H": 0.00368257, "L": 0.00368249, "C": 0.00368249, "V": 56.16269356, "T": "2017-11-17T12:24:00", "BV": 0.2068194 }, { "O": 0.00368257, "H": 0.003683, "L": 0.00368, "C": 0.00368, "V": 972.51507903, "T": "2017-11-17T12:25:00", "BV": 3.58114678 }, { "O": 0.00368001, "H": 0.00368001, "L": 0.00368001, "C": 0.00368001, "V": 6.14140996, "T": "2017-11-17T12:26:00", "BV": 0.02260045 }, { "O": 0.00368454, "H": 0.0036848, "L": 0.0036845, "C": 0.00368454, "V": 88.26909133, "T": "2017-11-17T12:27:00", "BV": 0.32524807 }, { "O": 0.00368454, "H": 0.003685, "L": 0.00368454, "C": 0.003685, "V": 18.90170735, "T": "2017-11-17T12:28:00", "BV": 0.06964616 }, { "O": 0.003685, "H": 0.0037, "L": 0.003685, "C": 0.00369, "V": 96.60804931, "T": "2017-11-17T12:29:00", "BV": 0.35694253 }, { "O": 0.00368664, "H": 0.00369029, "L": 0.00368664, "C": 0.00369029, "V": 120.84410712, "T": "2017-11-17T12:30:00", "BV": 0.44590368 }, { "O": 0.00369029, "H": 0.00369029, "L": 0.00368666, "C": 0.00369029, "V": 17.573543, "T": "2017-11-17T12:31:00", "BV": 0.06480942 }, { "O": 0.00369029, "H": 0.00369029, "L": 0.003687, "C": 0.003687, "V": 7.65891483, "T": "2017-11-17T12:32:00", "BV": 0.02825975 }, { "O": 0.003687, "H": 0.003687, "L": 0.00368664, "C": 0.00368664, "V": 45.55112456, "T": "2017-11-17T12:33:00", "BV": 0.16793659 }, { "O": 0.00369029, "H": 0.00369029, "L": 0.00368664, "C": 0.00368664, "V": 44.72525886, "T": "2017-11-17T12:34:00", "BV": 0.16497522 }, { "O": 0.00369029, "H": 0.00369029, "L": 0.00368664, "C": 0.00368664, "V": 59.04022604, "T": "2017-11-17T12:35:00", "BV": 0.21787372 }, { "O": 0.00369029, "H": 0.00369029, "L": 0.00368665, "C": 0.00368665, "V": 1.34911518, "T": "2017-11-17T12:36:00", "BV": 0.00497488 }, { "O": 0.00368665, "H": 0.00368665, "L": 0.00368664, "C": 0.00368664, "V": 78.20960989, "T": "2017-11-17T12:37:00", "BV": 0.28833134 }, { "O": 0.00368664, "H": 0.00369029, "L": 0.00368664, "C": 0.00368664, "V": 278.59577505, "T": "2017-11-17T12:38:00", "BV": 1.02725149 }, { "O": 0.00368665, "H": 0.00368665, "L": 0.00368664, "C": 0.00368664, "V": 76.61232402, "T": "2017-11-17T12:39:00", "BV": 0.28244211 }, { "O": 0.00368665, "H": 0.00368665, "L": 0.00368, "C": 0.00368, "V": 154.17433595, "T": "2017-11-17T12:40:00", "BV": 0.56819229 }, { "O": 0.00368664, "H": 0.00368664, "L": 0.00367248, "C": 0.00367431, "V": 590.43823371, "T": "2017-11-17T12:41:00", "BV": 2.16956668 }, { "O": 0.00368779, "H": 0.0037, "L": 0.00367431, "C": 0.00369029, "V": 1365.11183739, "T": "2017-11-17T12:42:00", "BV": 5.03832585 }, { "O": 0.00367249, "H": 0.00369029, "L": 0.00367248, "C": 0.00369018, "V": 57.36873998, "T": "2017-11-17T12:43:00", "BV": 0.2115435 }, { "O": 0.00369018, "H": 0.00369018, "L": 0.00367249, "C": 0.00367249, "V": 300.64102115, "T": "2017-11-17T12:44:00", "BV": 1.10432729 }, { "O": 0.00367249, "H": 0.00367249, "L": 0.00367248, "C": 0.00367249, "V": 398.39251129, "T": "2017-11-17T12:45:00", "BV": 1.46309069 }, { "O": 0.003674, "H": 0.00368264, "L": 0.003674, "C": 0.00368264, "V": 20.64925369, "T": "2017-11-17T12:46:00", "BV": 0.07597415 }, { "O": 0.00368264, "H": 0.00370733, "L": 0.00368264, "C": 0.00370002, "V": 409.21210748, "T": "2017-11-17T12:47:00", "BV": 1.51412863 }, { "O": 0.00370043, "H": 0.00372199, "L": 0.00370002, "C": 0.00371001, "V": 370.7225941, "T": "2017-11-17T12:48:00", "BV": 1.37808234 }, { "O": 0.00371003, "H": 0.00374546, "L": 0.00371003, "C": 0.00374546, "V": 1205.03269664, "T": "2017-11-17T12:49:00", "BV": 4.49630003 }, { "O": 0.00373896, "H": 0.00376981, "L": 0.00373896, "C": 0.0037598, "V": 2010.02451349, "T": "2017-11-17T12:50:00", "BV": 7.53475532 }, { "O": 0.00376862, "H": 0.0037698, "L": 0.00375677, "C": 0.00376979, "V": 495.02165813, "T": "2017-11-17T12:51:00", "BV": 1.86505865 }, { "O": 0.0037698, "H": 0.00378737, "L": 0.00375677, "C": 0.0037799, "V": 2331.22403577, "T": "2017-11-17T12:52:00", "BV": 8.79702545 }, { "O": 0.00378111, "H": 0.00378111, "L": 0.003768, "C": 0.00376806, "V": 1273.97980849, "T": "2017-11-17T12:53:00", "BV": 4.8040547 }, { "O": 0.00376806, "H": 0.00379999, "L": 0.00375678, "C": 0.00376981, "V": 1533.86145435, "T": "2017-11-17T12:54:00", "BV": 5.79457875 }, { "O": 0.00376981, "H": 0.0038, "L": 0.0037698, "C": 0.00378096, "V": 2049.85551011, "T": "2017-11-17T12:55:00", "BV": 7.77467473 }, { "O": 0.00378096, "H": 0.0038, "L": 0.0037699, "C": 0.00377, "V": 2164.30806338, "T": "2017-11-17T12:56:00", "BV": 8.21401188 }, { "O": 0.00379882, "H": 0.00379882, "L": 0.00377, "C": 0.0037979, "V": 330.38483178, "T": "2017-11-17T12:57:00", "BV": 1.25476444 }, { "O": 0.00379794, "H": 0.00379976, "L": 0.0037699, "C": 0.0037699, "V": 535.95447408, "T": "2017-11-17T12:58:00", "BV": 2.02903213 }, { "O": 0.00376864, "H": 0.0037999, "L": 0.00375693, "C": 0.00379795, "V": 707.98076765, "T": "2017-11-17T12:59:00", "BV": 2.68324994 }, { "O": 0.00379795, "H": 0.00379917, "L": 0.00376953, "C": 0.00379594, "V": 50.30476107, "T": "2017-11-17T13:00:00", "BV": 0.19103602 }, { "O": 0.00379319, "H": 0.0037932, "L": 0.00376549, "C": 0.0037781, "V": 404.62930513, "T": "2017-11-17T13:01:00", "BV": 1.53161599 }, { "O": 0.0037761, "H": 0.0037761, "L": 0.00376547, "C": 0.00376547, "V": 1069.03817232, "T": "2017-11-17T13:02:00", "BV": 4.02559011 }, { "O": 0.00376215, "H": 0.0037636, "L": 0.00375083, "C": 0.0037636, "V": 305.8377844, "T": "2017-11-17T13:03:00", "BV": 1.15008993 }, { "O": 0.00375083, "H": 0.00375083, "L": 0.00374654, "C": 0.00374684, "V": 459.83623488, "T": "2017-11-17T13:04:00", "BV": 1.72341237 }, { "O": 0.00375778, "H": 0.0037636, "L": 0.00373765, "C": 0.00373765, "V": 217.28054306, "T": "2017-11-17T13:05:00", "BV": 0.81497072 }, { "O": 0.00373765, "H": 0.0037397, "L": 0.00373542, "C": 0.003737, "V": 237.37006963, "T": "2017-11-17T13:06:00", "BV": 0.88712581 }, { "O": 0.003737, "H": 0.00373765, "L": 0.003737, "C": 0.003737, "V": 499.4464659, "T": "2017-11-17T13:07:00", "BV": 1.86643271 }, { "O": 0.003737, "H": 0.00373765, "L": 0.003737, "C": 0.00373765, "V": 220.89481351, "T": "2017-11-17T13:08:00", "BV": 0.82551651 }, { "O": 0.00373765, "H": 0.00373765, "L": 0.003737, "C": 0.00373765, "V": 203.36665663, "T": "2017-11-17T13:09:00", "BV": 0.76001756 }, { "O": 0.003737, "H": 0.00373765, "L": 0.003737, "C": 0.00373765, "V": 21.05078725, "T": "2017-11-17T13:10:00", "BV": 0.07867947 }, { "O": 0.00373765, "H": 0.00373765, "L": 0.00371676, "C": 0.003737, "V": 445.94340925, "T": "2017-11-17T13:11:00", "BV": 1.66594263 }, { "O": 0.003737, "H": 0.003737, "L": 0.00372999, "C": 0.003736, "V": 581.8378521, "T": "2017-11-17T13:12:00", "BV": 2.17372918 }, { "O": 0.003736, "H": 0.003737, "L": 0.00372999, "C": 0.003737, "V": 384.55459462, "T": "2017-11-17T13:13:00", "BV": 1.43684232 }, { "O": 0.00373699, "H": 0.003737, "L": 0.00372999, "C": 0.003737, "V": 715.7660127, "T": "2017-11-17T13:14:00", "BV": 2.67470825 }, { "O": 0.00373699, "H": 0.00373699, "L": 0.00373151, "C": 0.003732, "V": 460.94720818, "T": "2017-11-17T13:15:00", "BV": 1.72043071 }, { "O": 0.003732, "H": 0.003732, "L": 0.0037315, "C": 0.00373151, "V": 80.18803303, "T": "2017-11-17T13:16:00", "BV": 0.29925859 }, { "O": 0.00373151, "H": 0.003732, "L": 0.00371825, "C": 0.003732, "V": 790.96406925, "T": "2017-11-17T13:17:00", "BV": 2.94949637 }, { "O": 0.003732, "H": 0.003732, "L": 0.00372212, "C": 0.003732, "V": 455.47475872, "T": "2017-11-17T13:18:00", "BV": 1.69857067 }, { "O": 0.00372213, "H": 0.003732, "L": 0.00372213, "C": 0.003732, "V": 282.31065223, "T": "2017-11-17T13:19:00", "BV": 1.0531858 }, { "O": 0.003732, "H": 0.00373699, "L": 0.00373199, "C": 0.003732, "V": 773.42710647, "T": "2017-11-17T13:20:00", "BV": 2.8886862 }, { "O": 0.00373201, "H": 0.00373699, "L": 0.00373201, "C": 0.00373699, "V": 203.21366032, "T": "2017-11-17T13:21:00", "BV": 0.75931613 }, { "O": 0.00373202, "H": 0.00373699, "L": 0.003732, "C": 0.00373202, "V": 278.77692834, "T": "2017-11-17T13:22:00", "BV": 1.04167357 }, { "O": 0.00373202, "H": 0.00373699, "L": 0.00373202, "C": 0.00373699, "V": 99.47178071, "T": "2017-11-17T13:23:00", "BV": 0.37170052 }, { "O": 0.00373202, "H": 0.00373699, "L": 0.00373199, "C": 0.00373202, "V": 25.69402173, "T": "2017-11-17T13:24:00", "BV": 0.0958981 }, { "O": 0.00373202, "H": 0.00373203, "L": 0.00373202, "C": 0.00373203, "V": 33.36524898, "T": "2017-11-17T13:25:00", "BV": 0.12451994 }, { "O": 0.00373203, "H": 0.00373203, "L": 0.00373199, "C": 0.00373199, "V": 28.74225653, "T": "2017-11-17T13:26:00", "BV": 0.10726605 }, { "O": 0.00373199, "H": 0.00373203, "L": 0.00373199, "C": 0.00373199, "V": 367.03025363, "T": "2017-11-17T13:27:00", "BV": 1.36975435 }, { "O": 0.00373199, "H": 0.00373203, "L": 0.00373199, "C": 0.00373203, "V": 421.99660166, "T": "2017-11-17T13:28:00", "BV": 1.57489849 }, { "O": 0.00373203, "H": 0.00373203, "L": 0.003732, "C": 0.00373203, "V": 361.3266787, "T": "2017-11-17T13:29:00", "BV": 1.34847421 }, { "O": 0.00373203, "H": 0.00373203, "L": 0.00373203, "C": 0.00373203, "V": 82.2633255, "T": "2017-11-17T13:30:00", "BV": 0.30700917 }, { "O": 0.00373203, "H": 0.00373203, "L": 0.00373203, "C": 0.00373203, "V": 47.77060564, "T": "2017-11-17T13:31:00", "BV": 0.17828131 }, { "O": 0.00373203, "H": 0.00373203, "L": 0.00373201, "C": 0.00373203, "V": 296.91421534, "T": "2017-11-17T13:32:00", "BV": 1.10809231 }, { "O": 0.00373203, "H": 0.00373203, "L": 0.003732, "C": 0.00373203, "V": 218.05311714, "T": "2017-11-17T13:33:00", "BV": 0.81378011 }, { "O": 0.003732, "H": 0.00373203, "L": 0.003732, "C": 0.00373202, "V": 26.65550338, "T": "2017-11-17T13:34:00", "BV": 0.09947862 }, { "O": 0.00373203, "H": 0.00373203, "L": 0.00371233, "C": 0.00373, "V": 317.15509302, "T": "2017-11-17T13:35:00", "BV": 1.18248015 }, { "O": 0.00373, "H": 0.00373, "L": 0.00372001, "C": 0.00372001, "V": 92.49875724, "T": "2017-11-17T13:36:00", "BV": 0.3449865 }, { "O": 0.00372, "H": 0.00373, "L": 0.0037014, "C": 0.00372, "V": 147.02063668, "T": "2017-11-17T13:37:00", "BV": 0.54613412 }, { "O": 0.00372, "H": 0.00373765, "L": 0.00372, "C": 0.00373765, "V": 148.67499611, "T": "2017-11-17T13:38:00", "BV": 0.55445189 }, { "O": 0.00373765, "H": 0.00373775, "L": 0.00373765, "C": 0.00373775, "V": 1.73264426, "T": "2017-11-17T13:39:00", "BV": 0.00647609 }, { "O": 0.00373775, "H": 0.00374, "L": 0.00373765, "C": 0.00373765, "V": 164.20373489, "T": "2017-11-17T13:40:00", "BV": 0.61375405 }, { "O": 0.00373765, "H": 0.00373765, "L": 0.00371799, "C": 0.00371799, "V": 2.95550096, "T": "2017-11-17T13:41:00", "BV": 0.01101649 }, { "O": 0.00372562, "H": 0.00372562, "L": 0.00369121, "C": 0.00372561, "V": 405.82846319, "T": "2017-11-17T13:42:00", "BV": 1.50739488 }, { "O": 0.00372562, "H": 0.00372562, "L": 0.00369493, "C": 0.00369612, "V": 288.61241967, "T": "2017-11-17T13:43:00", "BV": 1.07356002 }, { "O": 0.00369664, "H": 0.00372562, "L": 0.00369664, "C": 0.00372561, "V": 593.76256908, "T": "2017-11-17T13:44:00", "BV": 2.19873181 }, { "O": 0.00372559, "H": 0.00372559, "L": 0.00370977, "C": 0.00370977, "V": 242.84514818, "T": "2017-11-17T13:45:00", "BV": 0.90090604 }, { "O": 0.00370977, "H": 0.0037256, "L": 0.00370977, "C": 0.00371348, "V": 479.09784865, "T": "2017-11-17T13:46:00", "BV": 1.77761182 }, { "O": 0.00372559, "H": 0.00374, "L": 0.00371348, "C": 0.00374, "V": 1793.23230216, "T": "2017-11-17T13:47:00", "BV": 6.68158063 }, { "O": 0.00373999, "H": 0.00375, "L": 0.00373999, "C": 0.00373999, "V": 108.6725563, "T": "2017-11-17T13:48:00", "BV": 0.40723452 }, { "O": 0.00373999, "H": 0.003745, "L": 0.00373999, "C": 0.003745, "V": 8.05529572, "T": "2017-11-17T13:49:00", "BV": 0.03014155 }, { "O": 0.00373999, "H": 0.00374295, "L": 0.00371348, "C": 0.00372, "V": 423.03795269, "T": "2017-11-17T13:50:00", "BV": 1.57493614 }, { "O": 0.00371348, "H": 0.00372, "L": 0.00370883, "C": 0.00372, "V": 482.40408784, "T": "2017-11-17T13:51:00", "BV": 1.79183893 }, { "O": 0.00372, "H": 0.00372, "L": 0.00372, "C": 0.00372, "V": 18.11094771, "T": "2017-11-17T13:52:00", "BV": 0.06737271 }, { "O": 0.00372, "H": 0.00372, "L": 0.00371201, "C": 0.003719, "V": 208.29425946, "T": "2017-11-17T13:53:00", "BV": 0.77481677 }, { "O": 0.003719, "H": 0.00372, "L": 0.003719, "C": 0.00372, "V": 56.91924717, "T": "2017-11-17T13:54:00", "BV": 0.21170241 }, { "O": 0.00372, "H": 0.00372, "L": 0.00372, "C": 0.00372, "V": 236.95282506, "T": "2017-11-17T13:55:00", "BV": 0.88146447 }, { "O": 0.00372, "H": 0.00372544, "L": 0.00372, "C": 0.00372215, "V": 66.9313641, "T": "2017-11-17T13:56:00", "BV": 0.24909886 }, { "O": 0.00372544, "H": 0.00372544, "L": 0.00372544, "C": 0.00372544, "V": 100.29594384, "T": "2017-11-17T13:57:00", "BV": 0.37364649 }, { "O": 0.003724, "H": 0.00372544, "L": 0.003724, "C": 0.00372544, "V": 43.31, "T": "2017-11-17T13:58:00", "BV": 0.16134383 }, { "O": 0.00372543, "H": 0.00372544, "L": 0.0037254, "C": 0.00372542, "V": 367.49846917, "T": "2017-11-17T13:59:00", "BV": 1.36909016 }, { "O": 0.00372542, "H": 0.00372544, "L": 0.00372542, "C": 0.00372542, "V": 42.33699363, "T": "2017-11-17T14:00:00", "BV": 0.15772379 }, { "O": 0.00372544, "H": 0.00373432, "L": 0.00371232, "C": 0.00373432, "V": 504.03177856, "T": "2017-11-17T14:01:00", "BV": 1.87585494 }, { "O": 0.00373432, "H": 0.00373999, "L": 0.00373432, "C": 0.00373434, "V": 202.37326815, "T": "2017-11-17T14:02:00", "BV": 0.7557312 }, { "O": 0.00372677, "H": 0.00372677, "L": 0.00372677, "C": 0.00372677, "V": 62.28709719, "T": "2017-11-17T14:03:00", "BV": 0.23212966 }, { "O": 0.00372677, "H": 0.0037343, "L": 0.00372677, "C": 0.00373427, "V": 46.50314399, "T": "2017-11-17T14:04:00", "BV": 0.17360464 }, { "O": 0.00373427, "H": 0.00373431, "L": 0.00373427, "C": 0.0037343, "V": 187.98269753, "T": "2017-11-17T14:05:00", "BV": 0.70197921 }, { "O": 0.00373431, "H": 0.00373431, "L": 0.00373427, "C": 0.00373427, "V": 139.93007151, "T": "2017-11-17T14:06:00", "BV": 0.52254101 }, { "O": 0.00373244, "H": 0.003738, "L": 0.00373244, "C": 0.003736, "V": 40.12921434, "T": "2017-11-17T14:07:00", "BV": 0.14989317 }, { "O": 0.003736, "H": 0.003738, "L": 0.003736, "C": 0.003736, "V": 46.67902677, "T": "2017-11-17T14:08:00", "BV": 0.17441129 }, { "O": 0.00373244, "H": 0.00373244, "L": 0.00372677, "C": 0.00372677, "V": 36.66951938, "T": "2017-11-17T14:09:00", "BV": 0.1367463 }, { "O": 0.00372995, "H": 0.003736, "L": 0.00371549, "C": 0.003736, "V": 386.73779065, "T": "2017-11-17T14:10:00", "BV": 1.4386108 }, { "O": 0.00373597, "H": 0.00373597, "L": 0.00371638, "C": 0.00373597, "V": 4.44591097, "T": "2017-11-17T14:11:00", "BV": 0.01653142 }, { "O": 0.00373597, "H": 0.00373597, "L": 0.00373577, "C": 0.00373577, "V": 125.88637995, "T": "2017-11-17T14:12:00", "BV": 0.47030092 }, { "O": 0.00373577, "H": 0.00373598, "L": 0.00373577, "C": 0.00373598, "V": 26.05014379, "T": "2017-11-17T14:13:00", "BV": 0.0973176 }, { "O": 0.00373598, "H": 0.003736, "L": 0.00373597, "C": 0.003736, "V": 500.35590677, "T": "2017-11-17T14:14:00", "BV": 1.86932444 }, { "O": 0.003736, "H": 0.003736, "L": 0.00373597, "C": 0.003736, "V": 84.70293346, "T": "2017-11-17T14:15:00", "BV": 0.31644959 }, { "O": 0.00373597, "H": 0.003736, "L": 0.00373597, "C": 0.003736, "V": 32.71293339, "T": "2017-11-17T14:16:00", "BV": 0.12221467 }, { "O": 0.00373597, "H": 0.00373598, "L": 0.00373597, "C": 0.00373597, "V": 708.15886084, "T": "2017-11-17T14:17:00", "BV": 2.64566028 }, { "O": 0.00373597, "H": 0.003736, "L": 0.00373597, "C": 0.003736, "V": 692.19413861, "T": "2017-11-17T14:18:00", "BV": 2.58603636 }, { "O": 0.003736, "H": 0.003736, "L": 0.003735, "C": 0.003736, "V": 289.18930628, "T": "2017-11-17T14:19:00", "BV": 1.08040623 }, { "O": 0.003732, "H": 0.003732, "L": 0.003732, "C": 0.003732, "V": 1.15547286, "T": "2017-11-17T14:20:00", "BV": 0.00431222 }, { "O": 0.00373142, "H": 0.00373899, "L": 0.00372694, "C": 0.00372694, "V": 618.57018745, "T": "2017-11-17T14:21:00", "BV": 2.3098563 }, { "O": 0.00372694, "H": 0.00372694, "L": 0.003723, "C": 0.00372694, "V": 494.21184688, "T": "2017-11-17T14:22:00", "BV": 1.8413609 }, { "O": 0.00372202, "H": 0.00372693, "L": 0.003722, "C": 0.003722, "V": 39.54697184, "T": "2017-11-17T14:23:00", "BV": 0.14722483 }, { "O": 0.00372202, "H": 0.00373317, "L": 0.00372201, "C": 0.00373317, "V": 291.0851131, "T": "2017-11-17T14:24:00", "BV": 1.08469875 }, { "O": 0.003733, "H": 0.003736, "L": 0.003733, "C": 0.00373317, "V": 131.63296659, "T": "2017-11-17T14:25:00", "BV": 0.49145482 }, { "O": 0.00373317, "H": 0.00373317, "L": 0.00372596, "C": 0.00373317, "V": 263.90382831, "T": "2017-11-17T14:26:00", "BV": 0.9848373 }, { "O": 0.00373307, "H": 0.00373317, "L": 0.00373, "C": 0.00373317, "V": 257.65339312, "T": "2017-11-17T14:27:00", "BV": 0.96166405 }, { "O": 0.00373, "H": 0.00373317, "L": 0.00373, "C": 0.00373, "V": 72.52053388, "T": "2017-11-17T14:28:00", "BV": 0.27072385 }, { "O": 0.00373, "H": 0.00373, "L": 0.00372575, "C": 0.00372575, "V": 140.99089813, "T": "2017-11-17T14:29:00", "BV": 0.5253106 }, { "O": 0.00372575, "H": 0.003729, "L": 0.00372575, "C": 0.00372576, "V": 274.04511331, "T": "2017-11-17T14:30:00", "BV": 1.0210265 }, { "O": 0.00372576, "H": 0.00372576, "L": 0.00372575, "C": 0.00372576, "V": 359.11529829, "T": "2017-11-17T14:31:00", "BV": 1.33797733 }, { "O": 0.00372576, "H": 0.003736, "L": 0.00372575, "C": 0.003736, "V": 135.81985181, "T": "2017-11-17T14:32:00", "BV": 0.50605848 }, { "O": 0.00372576, "H": 0.003736, "L": 0.00372576, "C": 0.00372576, "V": 171.74127254, "T": "2017-11-17T14:33:00", "BV": 0.64101485 }, { "O": 0.00372576, "H": 0.00373898, "L": 0.00369952, "C": 0.00373076, "V": 1420.43284678, "T": "2017-11-17T14:34:00", "BV": 5.28420674 }, { "O": 0.00369996, "H": 0.00373897, "L": 0.00369987, "C": 0.00373897, "V": 429.68493885, "T": "2017-11-17T14:35:00", "BV": 1.60093798 }, { "O": 0.00373897, "H": 0.00373897, "L": 0.00373897, "C": 0.00373897, "V": 106.45289511, "T": "2017-11-17T14:36:00", "BV": 0.39802417 }, { "O": 0.00373897, "H": 0.00373899, "L": 0.00373897, "C": 0.00373899, "V": 67.96322727, "T": "2017-11-17T14:37:00", "BV": 0.2541133 }, { "O": 0.00373916, "H": 0.00373916, "L": 0.00373899, "C": 0.00373899, "V": 139.98558877, "T": "2017-11-17T14:38:00", "BV": 0.5234121 }, { "O": 0.00373899, "H": 0.00373899, "L": 0.00373899, "C": 0.00373899, "V": 149.330698, "T": "2017-11-17T14:39:00", "BV": 0.55834597 }, { "O": 0.00373999, "H": 0.00374502, "L": 0.00373899, "C": 0.00374502, "V": 62.30657674, "T": "2017-11-17T14:40:00", "BV": 0.23298831 }, { "O": 0.00374502, "H": 0.00374502, "L": 0.00374502, "C": 0.00374502, "V": 260.08527922, "T": "2017-11-17T14:41:00", "BV": 0.97402454 }, { "O": 0.00374276, "H": 0.00374502, "L": 0.00372288, "C": 0.00374502, "V": 501.89530826, "T": "2017-11-17T14:42:00", "BV": 1.87449391 }, { "O": 0.00374276, "H": 0.00374502, "L": 0.00369365, "C": 0.00369365, "V": 1544.1637325, "T": "2017-11-17T14:43:00", "BV": 5.73942134 }, { "O": 0.00369365, "H": 0.00370477, "L": 0.00369365, "C": 0.00370477, "V": 1569.04849969, "T": "2017-11-17T14:44:00", "BV": 5.81057459 }, { "O": 0.00370477, "H": 0.00370477, "L": 0.00369545, "C": 0.00369545, "V": 152.05298429, "T": "2017-11-17T14:45:00", "BV": 0.56288091 }, { "O": 0.00369554, "H": 0.00370477, "L": 0.00369003, "C": 0.00369554, "V": 501.06991867, "T": "2017-11-17T14:46:00", "BV": 1.85099207 }, { "O": 0.00370692, "H": 0.00370692, "L": 0.00369554, "C": 0.00369554, "V": 58.85503529, "T": "2017-11-17T14:47:00", "BV": 0.21807011 }, { "O": 0.00369595, "H": 0.00370692, "L": 0.00369554, "C": 0.00370692, "V": 78.22042999, "T": "2017-11-17T14:48:00", "BV": 0.28935676 }, { "O": 0.00370692, "H": 0.00370692, "L": 0.00368425, "C": 0.00370592, "V": 224.27851074, "T": "2017-11-17T14:49:00", "BV": 0.82779232 }, { "O": 0.00369554, "H": 0.00369554, "L": 0.00369553, "C": 0.00369554, "V": 26.40669908, "T": "2017-11-17T14:50:00", "BV": 0.09758698 }, { "O": 0.00369554, "H": 0.00369554, "L": 0.0036842, "C": 0.0036842, "V": 1825.90161833, "T": "2017-11-17T14:51:00", "BV": 6.72729795 }, { "O": 0.00368425, "H": 0.00368425, "L": 0.00368226, "C": 0.00368226, "V": 336.00893058, "T": "2017-11-17T14:52:00", "BV": 1.23771271 }, { "O": 0.00368341, "H": 0.003684, "L": 0.00368226, "C": 0.00368226, "V": 191.86508081, "T": "2017-11-17T14:53:00", "BV": 0.70673676 }, { "O": 0.003684, "H": 0.003684, "L": 0.00368191, "C": 0.003684, "V": 278.7875259, "T": "2017-11-17T14:54:00", "BV": 1.0267727 }, { "O": 0.003684, "H": 0.00368425, "L": 0.00368226, "C": 0.00368425, "V": 225.26759256, "T": "2017-11-17T14:55:00", "BV": 0.82986356 }, { "O": 0.00368424, "H": 0.00368425, "L": 0.00368191, "C": 0.00368424, "V": 309.49569006, "T": "2017-11-17T14:56:00", "BV": 1.14023805 }, { "O": 0.00368191, "H": 0.00368425, "L": 0.00367617, "C": 0.00368425, "V": 409.00058086, "T": "2017-11-17T14:57:00", "BV": 1.5043765 }, { "O": 0.0036762, "H": 0.00368425, "L": 0.00367616, "C": 0.0036762, "V": 193.05771625, "T": "2017-11-17T14:58:00", "BV": 0.70973687 }, { "O": 0.0036762, "H": 0.0036762, "L": 0.00367616, "C": 0.0036762, "V": 23.67813864, "T": "2017-11-17T14:59:00", "BV": 0.08704541 }, { "O": 0.0036762, "H": 0.00368425, "L": 0.00367616, "C": 0.00368425, "V": 146.16243178, "T": "2017-11-17T15:00:00", "BV": 0.53785103 }, { "O": 0.00368423, "H": 0.00368424, "L": 0.0036762, "C": 0.00368424, "V": 420.05590772, "T": "2017-11-17T15:01:00", "BV": 1.54756861 }, { "O": 0.00368423, "H": 0.00368423, "L": 0.0036842, "C": 0.0036842, "V": 3.37472083, "T": "2017-11-17T15:02:00", "BV": 0.01243322 }, { "O": 0.0036842, "H": 0.0036842, "L": 0.00367622, "C": 0.00367622, "V": 30.73342545, "T": "2017-11-17T15:03:00", "BV": 0.11313988 }, { "O": 0.0036842, "H": 0.0036842, "L": 0.00367622, "C": 0.0036842, "V": 72.83957883, "T": "2017-11-17T15:04:00", "BV": 0.26792275 }, { "O": 0.00367622, "H": 0.00367622, "L": 0.00367603, "C": 0.00367616, "V": 228.09986048, "T": "2017-11-17T15:05:00", "BV": 0.8385397 }, { "O": 0.00367616, "H": 0.00367616, "L": 0.00367553, "C": 0.00367616, "V": 123.92382221, "T": "2017-11-17T15:06:00", "BV": 0.45555612 }, { "O": 0.00367518, "H": 0.00367518, "L": 0.003675, "C": 0.003675, "V": 237.69079498, "T": "2017-11-17T15:07:00", "BV": 0.873515 }, { "O": 0.00367484, "H": 0.00367499, "L": 0.00367484, "C": 0.00367484, "V": 27.69070665, "T": "2017-11-17T15:08:00", "BV": 0.10176197 }, { "O": 0.00367499, "H": 0.00367499, "L": 0.00367484, "C": 0.00367484, "V": 91.50230956, "T": "2017-11-17T15:09:00", "BV": 0.33625648 }, { "O": 0.00367483, "H": 0.00367484, "L": 0.00366928, "C": 0.00366928, "V": 288.94661961, "T": "2017-11-17T15:10:00", "BV": 1.06084903 }, { "O": 0.00367484, "H": 0.003675, "L": 0.00367484, "C": 0.00367484, "V": 323.97067336, "T": "2017-11-17T15:11:00", "BV": 1.19054766 }, { "O": 0.00367484, "H": 0.00367484, "L": 0.00366928, "C": 0.00366928, "V": 404.16731794, "T": "2017-11-17T15:12:00", "BV": 1.48347709 }, { "O": 0.00366928, "H": 0.00366928, "L": 0.00366927, "C": 0.00366927, "V": 48.13964597, "T": "2017-11-17T15:13:00", "BV": 0.17663781 }, { "O": 0.00366927, "H": 0.00366927, "L": 0.00366917, "C": 0.00366917, "V": 85.99360231, "T": "2017-11-17T15:14:00", "BV": 0.31553276 }, { "O": 0.00366917, "H": 0.00366917, "L": 0.00366915, "C": 0.00366917, "V": 12.15874177, "T": "2017-11-17T15:15:00", "BV": 0.04461245 }, { "O": 0.00366917, "H": 0.00366917, "L": 0.0036658, "C": 0.00366829, "V": 63.22651804, "T": "2017-11-17T15:16:00", "BV": 0.23190194 }, { "O": 0.00366917, "H": 0.00366917, "L": 0.0036685, "C": 0.0036685, "V": 25.44568398, "T": "2017-11-17T15:17:00", "BV": 0.09335451 }, { "O": 0.00366917, "H": 0.00366917, "L": 0.00366917, "C": 0.00366917, "V": 109.4649193, "T": "2017-11-17T15:18:00", "BV": 0.40164536 }, { "O": 0.0036685, "H": 0.00366917, "L": 0.0036683, "C": 0.0036683, "V": 32.24067213, "T": "2017-11-17T15:19:00", "BV": 0.1182794 }, { "O": 0.003668, "H": 0.003668, "L": 0.003655, "C": 0.00365503, "V": 691.75794264, "T": "2017-11-17T15:20:00", "BV": 2.5307531 }, { "O": 0.00365502, "H": 0.003668, "L": 0.00365502, "C": 0.00365502, "V": 231.80549972, "T": "2017-11-17T15:21:00", "BV": 0.84734917 }, { "O": 0.00365502, "H": 0.00365502, "L": 0.003654, "C": 0.003654, "V": 153.78948285, "T": "2017-11-17T15:22:00", "BV": 0.56199731 }, { "O": 0.003654, "H": 0.00365502, "L": 0.00365316, "C": 0.00365502, "V": 573.42640034, "T": "2017-11-17T15:23:00", "BV": 2.09510132 }, { "O": 0.00365315, "H": 0.00365502, "L": 0.00365315, "C": 0.00365502, "V": 82.77273198, "T": "2017-11-17T15:24:00", "BV": 0.30241751 }, { "O": 0.00365318, "H": 0.00365502, "L": 0.00365315, "C": 0.00365315, "V": 182.70134683, "T": "2017-11-17T15:25:00", "BV": 0.66744463 }, { "O": 0.00365502, "H": 0.00366861, "L": 0.00365328, "C": 0.00366861, "V": 965.59190252, "T": "2017-11-17T15:26:00", "BV": 3.52920678 }, { "O": 0.00366679, "H": 0.003675, "L": 0.00366679, "C": 0.003675, "V": 1443.91641734, "T": "2017-11-17T15:27:00", "BV": 5.30392313 }, { "O": 0.00367549, "H": 0.00368114, "L": 0.00367549, "C": 0.00368113, "V": 21.33574535, "T": "2017-11-17T15:28:00", "BV": 0.07851478 }, { "O": 0.00368113, "H": 0.00368114, "L": 0.00368113, "C": 0.00368114, "V": 190.88682548, "T": "2017-11-17T15:29:00", "BV": 0.70268035 }, { "O": 0.00368113, "H": 0.00368114, "L": 0.00368113, "C": 0.00368114, "V": 279.3027741, "T": "2017-11-17T15:30:00", "BV": 1.02815204 }, { "O": 0.00368114, "H": 0.00368114, "L": 0.00368113, "C": 0.00368114, "V": 27.6791984, "T": "2017-11-17T15:31:00", "BV": 0.10189097 }, { "O": 0.00368113, "H": 0.00368114, "L": 0.00368113, "C": 0.00368114, "V": 453.13931967, "T": "2017-11-17T15:32:00", "BV": 1.66806895 }, { "O": 0.00368115, "H": 0.0036845, "L": 0.00368115, "C": 0.00368425, "V": 148.24003572, "T": "2017-11-17T15:33:00", "BV": 0.54607034 }, { "O": 0.0036845, "H": 0.00368486, "L": 0.00368425, "C": 0.00368486, "V": 48.6417332, "T": "2017-11-17T15:34:00", "BV": 0.17922555 }, { "O": 0.00368486, "H": 0.0036888, "L": 0.00368392, "C": 0.00368493, "V": 147.32699371, "T": "2017-11-17T15:35:00", "BV": 0.54289554 }, { "O": 0.00368493, "H": 0.00370592, "L": 0.00368192, "C": 0.00368485, "V": 339.28690961, "T": "2017-11-17T15:36:00", "BV": 1.25238037 }, { "O": 0.00368485, "H": 0.00370326, "L": 0.00368485, "C": 0.00370325, "V": 61.84112593, "T": "2017-11-17T15:37:00", "BV": 0.22822499 }, { "O": 0.00370324, "H": 0.00370592, "L": 0.00369591, "C": 0.00370321, "V": 325.43686635, "T": "2017-11-17T15:38:00", "BV": 1.20558848 }, { "O": 0.00370321, "H": 0.00370592, "L": 0.00369071, "C": 0.00370394, "V": 186.46835537, "T": "2017-11-17T15:39:00", "BV": 0.68931427 }, { "O": 0.003704, "H": 0.0037112, "L": 0.003704, "C": 0.0037112, "V": 429.3334332, "T": "2017-11-17T15:40:00", "BV": 1.59242352 }, { "O": 0.0037045, "H": 0.00371117, "L": 0.0037045, "C": 0.0037045, "V": 54.05623646, "T": "2017-11-17T15:41:00", "BV": 0.20032022 }, { "O": 0.00370785, "H": 0.0037112, "L": 0.00370321, "C": 0.00370826, "V": 254.51151351, "T": "2017-11-17T15:42:00", "BV": 0.94383808 }, { "O": 0.00370826, "H": 0.00371211, "L": 0.00370321, "C": 0.00371211, "V": 215.67438849, "T": "2017-11-17T15:43:00", "BV": 0.8005097 }, { "O": 0.00371211, "H": 0.00371501, "L": 0.00370321, "C": 0.00370321, "V": 264.47959051, "T": "2017-11-17T15:44:00", "BV": 0.98157108 }, { "O": 0.00370321, "H": 0.0037112, "L": 0.00370321, "C": 0.00370321, "V": 282.70254758, "T": "2017-11-17T15:45:00", "BV": 1.04738678 }, { "O": 0.00371118, "H": 0.00371118, "L": 0.003687, "C": 0.003687, "V": 532.49847503, "T": "2017-11-17T15:46:00", "BV": 1.97219932 }, { "O": 0.00368608, "H": 0.00369799, "L": 0.00367598, "C": 0.00369427, "V": 274.20208482, "T": "2017-11-17T15:47:00", "BV": 1.01087747 }, { "O": 0.00369427, "H": 0.00369622, "L": 0.0036898, "C": 0.0036898, "V": 32.55053334, "T": "2017-11-17T15:48:00", "BV": 0.12025376 }, { "O": 0.00369, "H": 0.00369808, "L": 0.00369, "C": 0.00369808, "V": 240.91654987, "T": "2017-11-17T15:49:00", "BV": 0.88972314 }, { "O": 0.00369808, "H": 0.00369808, "L": 0.00369631, "C": 0.00369631, "V": 116.07118718, "T": "2017-11-17T15:50:00", "BV": 0.42918824 }, { "O": 0.00369631, "H": 0.00369631, "L": 0.00369, "C": 0.00369631, "V": 299.16097902, "T": "2017-11-17T15:51:00", "BV": 1.10526736 }, { "O": 0.00369631, "H": 0.00369809, "L": 0.00366004, "C": 0.0036925, "V": 521.73974723, "T": "2017-11-17T15:52:00", "BV": 1.92348389 }, { "O": 0.00369631, "H": 0.003698, "L": 0.00367668, "C": 0.00367676, "V": 442.66812846, "T": "2017-11-17T15:53:00", "BV": 1.63263858 }, { "O": 0.00368642, "H": 0.00369799, "L": 0.00366961, "C": 0.00367952, "V": 192.18285269, "T": "2017-11-17T15:54:00", "BV": 0.70654843 }, { "O": 0.00368642, "H": 0.00368642, "L": 0.00367952, "C": 0.00368642, "V": 643.59661701, "T": "2017-11-17T15:55:00", "BV": 2.37209054 }, { "O": 0.00368642, "H": 0.00368642, "L": 0.00368641, "C": 0.00368642, "V": 1137.43076926, "T": "2017-11-17T15:56:00", "BV": 4.19304738 }, { "O": 0.00368642, "H": 0.00369988, "L": 0.0036864, "C": 0.003699, "V": 358.19877107, "T": "2017-11-17T15:57:00", "BV": 1.32144729 }, { "O": 0.00369641, "H": 0.003699, "L": 0.00369641, "C": 0.003699, "V": 15.40770023, "T": "2017-11-17T15:58:00", "BV": 0.05698424 }, { "O": 0.003699, "H": 0.00370214, "L": 0.003699, "C": 0.00370214, "V": 66.10673029, "T": "2017-11-17T15:59:00", "BV": 0.2446016 }, { "O": 0.00370214, "H": 0.00370405, "L": 0.0036915, "C": 0.003702, "V": 659.93437663, "T": "2017-11-17T16:00:00", "BV": 2.44062521 }, { "O": 0.003702, "H": 0.00370667, "L": 0.0037013, "C": 0.00370214, "V": 1886.86818129, "T": "2017-11-17T16:01:00", "BV": 6.98518135 }, { "O": 0.00370667, "H": 0.00371501, "L": 0.0037013, "C": 0.00371499, "V": 758.49598477, "T": "2017-11-17T16:02:00", "BV": 2.8152013 }, { "O": 0.00371499, "H": 0.00371802, "L": 0.00371499, "C": 0.00371603, "V": 640.19953225, "T": "2017-11-17T16:03:00", "BV": 2.3785389 }, { "O": 0.00371603, "H": 0.00371603, "L": 0.00371501, "C": 0.00371603, "V": 428.8015366, "T": "2017-11-17T16:04:00", "BV": 1.59339625 }, { "O": 0.00371603, "H": 0.00371603, "L": 0.003716, "C": 0.00371601, "V": 371.21349993, "T": "2017-11-17T16:05:00", "BV": 1.3794402 }, { "O": 0.00371601, "H": 0.00371603, "L": 0.0037013, "C": 0.00370131, "V": 605.12471129, "T": "2017-11-17T16:06:00", "BV": 2.24465082 }, { "O": 0.00371486, "H": 0.00371603, "L": 0.0037, "C": 0.00371603, "V": 343.65624109, "T": "2017-11-17T16:07:00", "BV": 1.27236291 }, { "O": 0.00370131, "H": 0.00371603, "L": 0.0037, "C": 0.003715, "V": 50.94644208, "T": "2017-11-17T16:08:00", "BV": 0.18899472 }, { "O": 0.003715, "H": 0.003715, "L": 0.00370999, "C": 0.00370999, "V": 29.09448987, "T": "2017-11-17T16:09:00", "BV": 0.10799661 }, { "O": 0.00370999, "H": 0.00371603, "L": 0.00370077, "C": 0.00370093, "V": 1498.8048029, "T": "2017-11-17T16:10:00", "BV": 5.55651591 }, { "O": 0.00371596, "H": 0.00371596, "L": 0.00370463, "C": 0.00371596, "V": 304.79363211, "T": "2017-11-17T16:11:00", "BV": 1.13245552 }, { "O": 0.003712, "H": 0.00371603, "L": 0.003712, "C": 0.00371603, "V": 701.17940158, "T": "2017-11-17T16:12:00", "BV": 2.60527262 }, { "O": 0.00371603, "H": 0.0037306, "L": 0.00371603, "C": 0.00372, "V": 2894.50355301, "T": "2017-11-17T16:13:00", "BV": 10.7907427 }, { "O": 0.00372, "H": 0.00374999, "L": 0.00371601, "C": 0.00374997, "V": 249.4639464, "T": "2017-11-17T16:14:00", "BV": 0.93249115 }, { "O": 0.00374997, "H": 0.0038, "L": 0.00374996, "C": 0.0037505, "V": 5643.0149587, "T": "2017-11-17T16:15:00", "BV": 21.37197601 }, { "O": 0.00379617, "H": 0.00379617, "L": 0.00375051, "C": 0.003751, "V": 1579.64448831, "T": "2017-11-17T16:16:00", "BV": 5.96442211 }, { "O": 0.00378471, "H": 0.00378471, "L": 0.003751, "C": 0.00376736, "V": 145.18620929, "T": "2017-11-17T16:17:00", "BV": 0.5477281 }, { "O": 0.00376736, "H": 0.0037835, "L": 0.00376651, "C": 0.00376651, "V": 776.60336265, "T": "2017-11-17T16:18:00", "BV": 2.92726926 }, { "O": 0.0037684, "H": 0.003774, "L": 0.00376651, "C": 0.00376654, "V": 653.44275897, "T": "2017-11-17T16:19:00", "BV": 2.46229272 }, { "O": 0.0037684, "H": 0.00378507, "L": 0.0037684, "C": 0.00378507, "V": 486.89758815, "T": "2017-11-17T16:20:00", "BV": 1.84051354 }, { "O": 0.00378507, "H": 0.0038, "L": 0.00378351, "C": 0.0038, "V": 1105.54252004, "T": "2017-11-17T16:21:00", "BV": 4.19254879 }, { "O": 0.00380002, "H": 0.00384, "L": 0.0038, "C": 0.0038227, "V": 6346.40330965, "T": "2017-11-17T16:22:00", "BV": 24.32857296 }, { "O": 0.00383189, "H": 0.00383189, "L": 0.00380006, "C": 0.00381, "V": 951.4390169, "T": "2017-11-17T16:23:00", "BV": 3.62290932 }, { "O": 0.00381, "H": 0.00382, "L": 0.0038, "C": 0.00381, "V": 1036.91757068, "T": "2017-11-17T16:24:00", "BV": 3.94783019 }, { "O": 0.00380101, "H": 0.00381999, "L": 0.00379856, "C": 0.00381381, "V": 1566.88900683, "T": "2017-11-17T16:25:00", "BV": 5.97166257 }, { "O": 0.00381381, "H": 0.00381999, "L": 0.00380923, "C": 0.00381381, "V": 1066.86597319, "T": "2017-11-17T16:26:00", "BV": 4.06655046 }, { "O": 0.00381381, "H": 0.003821, "L": 0.00380923, "C": 0.003821, "V": 1519.35582437, "T": "2017-11-17T16:27:00", "BV": 5.79244678 }, { "O": 0.00382, "H": 0.00384, "L": 0.00381001, "C": 0.003821, "V": 1528.01149882, "T": "2017-11-17T16:28:00", "BV": 5.85423212 }, { "O": 0.00382619, "H": 0.00384137, "L": 0.00382619, "C": 0.00383998, "V": 1546.14889907, "T": "2017-11-17T16:29:00", "BV": 5.93618775 }, { "O": 0.00384, "H": 0.00384137, "L": 0.003838, "C": 0.003838, "V": 1174.22876248, "T": "2017-11-17T16:30:00", "BV": 4.50737688 }, { "O": 0.003838, "H": 0.00383998, "L": 0.00382619, "C": 0.00382619, "V": 352.40161139, "T": "2017-11-17T16:31:00", "BV": 1.35147595 }, { "O": 0.00382619, "H": 0.00382619, "L": 0.00381011, "C": 0.00381999, "V": 1119.33766956, "T": "2017-11-17T16:32:00", "BV": 4.26994587 }, { "O": 0.00382, "H": 0.00383, "L": 0.00381999, "C": 0.00382998, "V": 668.41630448, "T": "2017-11-17T16:33:00", "BV": 2.5567046 }, { "O": 0.00383, "H": 0.00383009, "L": 0.00381999, "C": 0.00383, "V": 515.88169238, "T": "2017-11-17T16:34:00", "BV": 1.97583822 }, { "O": 0.00383007, "H": 0.003839, "L": 0.00383, "C": 0.003839, "V": 572.00398401, "T": "2017-11-17T16:35:00", "BV": 2.1926686 }, { "O": 0.003839, "H": 0.00384145, "L": 0.003839, "C": 0.00384145, "V": 1406.83869874, "T": "2017-11-17T16:36:00", "BV": 5.4022601 }, { "O": 0.00384147, "H": 0.00384432, "L": 0.00384001, "C": 0.00384432, "V": 2979.65947, "T": "2017-11-17T16:37:00", "BV": 11.45331313 }, { "O": 0.00384432, "H": 0.00384521, "L": 0.00384001, "C": 0.00384521, "V": 602.60341302, "T": "2017-11-17T16:38:00", "BV": 2.31651749 }, { "O": 0.00384521, "H": 0.00386754, "L": 0.003845, "C": 0.003867, "V": 1085.64684561, "T": "2017-11-17T16:39:00", "BV": 4.19197498 }, { "O": 0.003867, "H": 0.00388, "L": 0.00386134, "C": 0.00386754, "V": 5169.58954053, "T": "2017-11-17T16:40:00", "BV": 20.01122755 }, { "O": 0.00386754, "H": 0.0038813, "L": 0.00386754, "C": 0.00388003, "V": 2608.47924502, "T": "2017-11-17T16:41:00", "BV": 10.10860837 }, { "O": 0.00388129, "H": 0.00389333, "L": 0.00388003, "C": 0.00389333, "V": 1818.44682179, "T": "2017-11-17T16:42:00", "BV": 7.05926704 }, { "O": 0.00389338, "H": 0.00391988, "L": 0.00389338, "C": 0.00391988, "V": 2678.41845043, "T": "2017-11-17T16:43:00", "BV": 10.44937412 }, { "O": 0.00391988, "H": 0.00395744, "L": 0.00391096, "C": 0.00395744, "V": 3248.71374338, "T": "2017-11-17T16:44:00", "BV": 12.79219481 }, { "O": 0.00395744, "H": 0.00399, "L": 0.00395744, "C": 0.00399, "V": 3524.07221343, "T": "2017-11-17T16:45:00", "BV": 14.03235011 }, { "O": 0.00399, "H": 0.00399998, "L": 0.003989, "C": 0.0039997, "V": 5509.93738279, "T": "2017-11-17T16:46:00", "BV": 22.01817163 }, { "O": 0.0039999, "H": 0.00399999, "L": 0.00397301, "C": 0.00399999, "V": 5193.00707766, "T": "2017-11-17T16:47:00", "BV": 20.72049296 }, { "O": 0.0039997, "H": 0.00399999, "L": 0.00398694, "C": 0.00399999, "V": 3327.07151201, "T": "2017-11-17T16:48:00", "BV": 13.29666747 }, { "O": 0.00399144, "H": 0.00401882, "L": 0.00399144, "C": 0.00401514, "V": 4827.24634353, "T": "2017-11-17T16:49:00", "BV": 19.32135697 }, { "O": 0.00401514, "H": 0.00406065, "L": 0.00401514, "C": 0.00406065, "V": 3274.51290473, "T": "2017-11-17T16:50:00", "BV": 13.22327362 }, { "O": 0.0040607, "H": 0.00408934, "L": 0.00402813, "C": 0.00406807, "V": 6483.75713997, "T": "2017-11-17T16:51:00", "BV": 26.36508699 }, { "O": 0.00407, "H": 0.00408511, "L": 0.00405867, "C": 0.00407, "V": 5487.41307192, "T": "2017-11-17T16:52:00", "BV": 22.32746856 }, { "O": 0.00407754, "H": 0.00408495, "L": 0.00401906, "C": 0.004025, "V": 5156.14926561, "T": "2017-11-17T16:53:00", "BV": 20.87802084 }, { "O": 0.004025, "H": 0.004025, "L": 0.00401014, "C": 0.00401015, "V": 2736.24154294, "T": "2017-11-17T16:54:00", "BV": 10.99274357 }, { "O": 0.00401015, "H": 0.0040111, "L": 0.003965, "C": 0.00397895, "V": 3246.68608069, "T": "2017-11-17T16:55:00", "BV": 12.97463857 }, { "O": 0.00396515, "H": 0.003989, "L": 0.00392858, "C": 0.00394667, "V": 4925.08423524, "T": "2017-11-17T16:56:00", "BV": 19.49225235 }, { "O": 0.00394667, "H": 0.00395752, "L": 0.00392, "C": 0.00395745, "V": 5202.48883714, "T": "2017-11-17T16:57:00", "BV": 20.48101997 }, { "O": 0.00395745, "H": 0.00401872, "L": 0.00395745, "C": 0.0040093, "V": 5341.99251965, "T": "2017-11-17T16:58:00", "BV": 21.30784807 }, { "O": 0.0040093, "H": 0.0041, "L": 0.00395, "C": 0.00398003, "V": 7776.21234383, "T": "2017-11-17T16:59:00", "BV": 31.28402891 }, { "O": 0.00398003, "H": 0.004, "L": 0.00397668, "C": 0.00399, "V": 2073.48748961, "T": "2017-11-17T17:00:00", "BV": 8.26659371 }, { "O": 0.00399999, "H": 0.00404799, "L": 0.00399009, "C": 0.00404156, "V": 2104.60261548, "T": "2017-11-17T17:01:00", "BV": 8.47580265 }, { "O": 0.00404164, "H": 0.00404164, "L": 0.00400001, "C": 0.00401071, "V": 1872.66127948, "T": "2017-11-17T17:02:00", "BV": 7.55952948 }, { "O": 0.00401832, "H": 0.00404672, "L": 0.00401102, "C": 0.004025, "V": 3382.26073499, "T": "2017-11-17T17:03:00", "BV": 13.66539942 }, { "O": 0.00404156, "H": 0.00404997, "L": 0.00401106, "C": 0.00403998, "V": 1133.31114174, "T": "2017-11-17T17:04:00", "BV": 4.57705653 }, { "O": 0.00403998, "H": 0.00404996, "L": 0.00400002, "C": 0.00403, "V": 3234.13428635, "T": "2017-11-17T17:05:00", "BV": 13.06296753 }, { "O": 0.004025, "H": 0.00404076, "L": 0.0040001, "C": 0.00404076, "V": 4751.14694637, "T": "2017-11-17T17:06:00", "BV": 19.14334958 }, { "O": 0.00404075, "H": 0.00404468, "L": 0.0040201, "C": 0.00404465, "V": 2537.39889282, "T": "2017-11-17T17:07:00", "BV": 10.24900528 }, { "O": 0.00404142, "H": 0.00404999, "L": 0.0040315, "C": 0.00404999, "V": 1496.27791025, "T": "2017-11-17T17:08:00", "BV": 6.04935945 }, { "O": 0.00404465, "H": 0.00404869, "L": 0.00404, "C": 0.00404869, "V": 2888.88965066, "T": "2017-11-17T17:09:00", "BV": 11.69064987 }, { "O": 0.00404868, "H": 0.00409, "L": 0.00404666, "C": 0.00408, "V": 2336.63320105, "T": "2017-11-17T17:10:00", "BV": 9.50158878 }, { "O": 0.00408877, "H": 0.00417057, "L": 0.00407077, "C": 0.00411327, "V": 13715.58471219, "T": "2017-11-17T17:11:00", "BV": 56.41783035 }, { "O": 0.00411327, "H": 0.00411986, "L": 0.00407082, "C": 0.00411982, "V": 4909.42993398, "T": "2017-11-17T17:12:00", "BV": 20.1511966 }, { "O": 0.00411983, "H": 0.00415305, "L": 0.00411982, "C": 0.00415, "V": 4092.66137798, "T": "2017-11-17T17:13:00", "BV": 16.93310004 }, { "O": 0.00415, "H": 0.00417057, "L": 0.0041301, "C": 0.00417048, "V": 8009.04269019, "T": "2017-11-17T17:14:00", "BV": 33.32305397 }, { "O": 0.00417057, "H": 0.00418725, "L": 0.00416, "C": 0.00418724, "V": 5013.43396976, "T": "2017-11-17T17:15:00", "BV": 20.94339245 }, { "O": 0.00418725, "H": 0.00420649, "L": 0.00418725, "C": 0.00420648, "V": 6500.03979162, "T": "2017-11-17T17:16:00", "BV": 27.27114218 }, { "O": 0.0042, "H": 0.00421884, "L": 0.0042, "C": 0.00421769, "V": 4169.21418287, "T": "2017-11-17T17:17:00", "BV": 17.54037131 }, { "O": 0.00421769, "H": 0.00425, "L": 0.00421769, "C": 0.00424621, "V": 12612.95125389, "T": "2017-11-17T17:18:00", "BV": 53.49110877 }, { "O": 0.00424621, "H": 0.00428, "L": 0.00424424, "C": 0.0042799, "V": 10106.89747957, "T": "2017-11-17T17:19:00", "BV": 43.0215465 }, { "O": 0.004269, "H": 0.00429659, "L": 0.00419, "C": 0.00425099, "V": 17337.69727354, "T": "2017-11-17T17:20:00", "BV": 73.9626658 }, { "O": 0.00425098, "H": 0.0042677, "L": 0.00418024, "C": 0.00418024, "V": 8861.1121668, "T": "2017-11-17T17:21:00", "BV": 37.4089178 }, { "O": 0.00418168, "H": 0.004189, "L": 0.00411086, "C": 0.00413, "V": 11287.62078697, "T": "2017-11-17T17:22:00", "BV": 46.81079779 }, { "O": 0.00413, "H": 0.00417392, "L": 0.00410097, "C": 0.00417385, "V": 5975.95404419, "T": "2017-11-17T17:23:00", "BV": 24.65658004 }, { "O": 0.00417385, "H": 0.00417726, "L": 0.00414, "C": 0.00417726, "V": 6285.08959344, "T": "2017-11-17T17:24:00", "BV": 26.20611087 }, { "O": 0.00418, "H": 0.00425, "L": 0.004111, "C": 0.00415, "V": 12187.63867923, "T": "2017-11-17T17:25:00", "BV": 51.29991746 }, { "O": 0.00415, "H": 0.0042, "L": 0.00413005, "C": 0.00418785, "V": 5275.043013, "T": "2017-11-17T17:26:00", "BV": 22.04534887 }, { "O": 0.00418785, "H": 0.00420486, "L": 0.00414339, "C": 0.00417174, "V": 5315.51356167, "T": "2017-11-17T17:27:00", "BV": 22.2398971 }, { "O": 0.00415752, "H": 0.00417175, "L": 0.00414922, "C": 0.004169, "V": 1356.92628342, "T": "2017-11-17T17:28:00", "BV": 5.6466726 }, { "O": 0.00415752, "H": 0.00417111, "L": 0.00415, "C": 0.00415752, "V": 1969.36783336, "T": "2017-11-17T17:29:00", "BV": 8.19846758 }, { "O": 0.00417, "H": 0.00417, "L": 0.00415, "C": 0.00415004, "V": 1712.78056798, "T": "2017-11-17T17:30:00", "BV": 7.10959792 }, { "O": 0.00415001, "H": 0.00415004, "L": 0.00413001, "C": 0.00413647, "V": 3949.58066991, "T": "2017-11-17T17:31:00", "BV": 16.38131462 }, { "O": 0.00413647, "H": 0.00414, "L": 0.00411102, "C": 0.00412994, "V": 3653.27154718, "T": "2017-11-17T17:32:00", "BV": 15.08701405 }, { "O": 0.00412994, "H": 0.00413, "L": 0.004111, "C": 0.004126, "V": 2287.34879393, "T": "2017-11-17T17:33:00", "BV": 9.4269192 }, { "O": 0.004126, "H": 0.004126, "L": 0.00409999, "C": 0.00411, "V": 4790.78589466, "T": "2017-11-17T17:34:00", "BV": 19.67456506 }, { "O": 0.00411, "H": 0.00411106, "L": 0.00409, "C": 0.00410004, "V": 4497.79677679, "T": "2017-11-17T17:35:00", "BV": 18.474532 }, { "O": 0.00410004, "H": 0.00411106, "L": 0.00409, "C": 0.00411106, "V": 2489.765828, "T": "2017-11-17T17:36:00", "BV": 10.21448957 }, { "O": 0.00410391, "H": 0.00415511, "L": 0.00410006, "C": 0.00415511, "V": 3045.62477111, "T": "2017-11-17T17:37:00", "BV": 12.58147133 }, { "O": 0.00415472, "H": 0.00424, "L": 0.00415472, "C": 0.00419, "V": 3674.19144548, "T": "2017-11-17T17:38:00", "BV": 15.4040908 }, { "O": 0.0042, "H": 0.00421667, "L": 0.00418739, "C": 0.00420976, "V": 3041.60783269, "T": "2017-11-17T17:39:00", "BV": 12.77047593 }, { "O": 0.00420976, "H": 0.00421665, "L": 0.0041919, "C": 0.004214, "V": 3188.42890076, "T": "2017-11-17T17:40:00", "BV": 13.40443167 }, { "O": 0.004214, "H": 0.00424, "L": 0.00419002, "C": 0.00422, "V": 2673.04698218, "T": "2017-11-17T17:41:00", "BV": 11.27472602 }, { "O": 0.00422, "H": 0.004256, "L": 0.00421877, "C": 0.0042521, "V": 3932.1313065, "T": "2017-11-17T17:42:00", "BV": 16.69397325 }, { "O": 0.004256, "H": 0.004279, "L": 0.00425002, "C": 0.0042609, "V": 4422.59500865, "T": "2017-11-17T17:43:00", "BV": 18.84560697 }, { "O": 0.0042609, "H": 0.0042609, "L": 0.0042, "C": 0.00420088, "V": 5762.49863428, "T": "2017-11-17T17:44:00", "BV": 24.46927088 }, { "O": 0.00420088, "H": 0.00424, "L": 0.00417, "C": 0.00418, "V": 3187.66841788, "T": "2017-11-17T17:45:00", "BV": 13.33445314 }, { "O": 0.00418, "H": 0.00419998, "L": 0.00417444, "C": 0.00417444, "V": 4311.40716969, "T": "2017-11-17T17:46:00", "BV": 18.05076259 }, { "O": 0.00419786, "H": 0.0042, "L": 0.00417444, "C": 0.00419779, "V": 2399.24768734, "T": "2017-11-17T17:47:00", "BV": 10.04395282 }, { "O": 0.00418419, "H": 0.0042, "L": 0.00418418, "C": 0.00419779, "V": 846.93688547, "T": "2017-11-17T17:48:00", "BV": 3.55586946 }, { "O": 0.00419779, "H": 0.0042115, "L": 0.00418418, "C": 0.00421146, "V": 2897.73063187, "T": "2017-11-17T17:49:00", "BV": 12.16738718 }, { "O": 0.00421146, "H": 0.00424, "L": 0.0042, "C": 0.00420725, "V": 2723.48283821, "T": "2017-11-17T17:50:00", "BV": 11.48032611 }, { "O": 0.00421, "H": 0.00421799, "L": 0.0041842, "C": 0.00420724, "V": 3475.19566081, "T": "2017-11-17T17:51:00", "BV": 14.59770643 }, { "O": 0.00421, "H": 0.00423494, "L": 0.00420724, "C": 0.00422997, "V": 2226.60043302, "T": "2017-11-17T17:52:00", "BV": 9.39467055 }, { "O": 0.004212, "H": 0.00423493, "L": 0.00421006, "C": 0.00422, "V": 3302.6257895, "T": "2017-11-17T17:53:00", "BV": 13.94984141 }, { "O": 0.00422988, "H": 0.00425, "L": 0.00422, "C": 0.004233, "V": 3606.55767634, "T": "2017-11-17T17:54:00", "BV": 15.28603111 }, { "O": 0.00423998, "H": 0.00425382, "L": 0.004233, "C": 0.00424993, "V": 2691.01068422, "T": "2017-11-17T17:55:00", "BV": 11.417988 }, { "O": 0.00424995, "H": 0.00426089, "L": 0.004248, "C": 0.00425, "V": 3240.65691972, "T": "2017-11-17T17:56:00", "BV": 13.79073727 }, { "O": 0.00426, "H": 0.00426, "L": 0.00420724, "C": 0.00422127, "V": 2711.58207103, "T": "2017-11-17T17:57:00", "BV": 11.49216807 }, { "O": 0.00422127, "H": 0.0042599, "L": 0.00421211, "C": 0.00425, "V": 6052.35610843, "T": "2017-11-17T17:58:00", "BV": 25.69227226 }, { "O": 0.00424999, "H": 0.00424999, "L": 0.00422128, "C": 0.0042301, "V": 1255.29872855, "T": "2017-11-17T17:59:00", "BV": 5.30768044 }, { "O": 0.00422788, "H": 0.00425, "L": 0.00422788, "C": 0.0042498, "V": 3384.43020398, "T": "2017-11-17T18:00:00", "BV": 14.33749914 }, { "O": 0.0042498, "H": 0.00425, "L": 0.00423011, "C": 0.00423011, "V": 666.61875978, "T": "2017-11-17T18:01:00", "BV": 2.8253326 }, { "O": 0.0042312, "H": 0.004247, "L": 0.0042311, "C": 0.0042312, "V": 574.46021445, "T": "2017-11-17T18:02:00", "BV": 2.43302514 }, { "O": 0.0042312, "H": 0.00424, "L": 0.00422128, "C": 0.00422128, "V": 1171.0653906, "T": "2017-11-17T18:03:00", "BV": 4.95393324 }, { "O": 0.00422127, "H": 0.00422127, "L": 0.00417101, "C": 0.00418001, "V": 3658.80179969, "T": "2017-11-17T18:04:00", "BV": 15.3348228 }, { "O": 0.00418, "H": 0.00418651, "L": 0.0041515, "C": 0.00416127, "V": 4979.95385817, "T": "2017-11-17T18:05:00", "BV": 20.76870598 }, { "O": 0.00415563, "H": 0.004174, "L": 0.00415151, "C": 0.00416081, "V": 1714.92680639, "T": "2017-11-17T18:06:00", "BV": 7.13323431 }, { "O": 0.00416081, "H": 0.004174, "L": 0.00416081, "C": 0.00416081, "V": 2125.29300608, "T": "2017-11-17T18:07:00", "BV": 8.85707621 }, { "O": 0.00416082, "H": 0.00416104, "L": 0.00415, "C": 0.00415, "V": 1013.91774234, "T": "2017-11-17T18:08:00", "BV": 4.21540168 }, { "O": 0.00415109, "H": 0.00415109, "L": 0.00411111, "C": 0.00414649, "V": 1847.03962393, "T": "2017-11-17T18:09:00", "BV": 7.65137736 }, { "O": 0.00414649, "H": 0.00415, "L": 0.00412402, "C": 0.00415, "V": 3952.43021617, "T": "2017-11-17T18:10:00", "BV": 16.38235519 }, { "O": 0.00415, "H": 0.004174, "L": 0.0041482, "C": 0.004174, "V": 1200.6311902, "T": "2017-11-17T18:11:00", "BV": 4.99872695 }, { "O": 0.00417, "H": 0.004174, "L": 0.00416081, "C": 0.00416791, "V": 1090.06123956, "T": "2017-11-17T18:12:00", "BV": 4.53972403 }, { "O": 0.00416791, "H": 0.004174, "L": 0.00416, "C": 0.004174, "V": 1378.68033926, "T": "2017-11-17T18:13:00", "BV": 5.74597822 }, { "O": 0.00417501, "H": 0.0041867, "L": 0.00417501, "C": 0.00418008, "V": 465.42232892, "T": "2017-11-17T18:14:00", "BV": 1.94623409 }, { "O": 0.00418698, "H": 0.00419, "L": 0.0041867, "C": 0.00418702, "V": 920.51692763, "T": "2017-11-17T18:15:00", "BV": 3.85438543 }, { "O": 0.00418702, "H": 0.00421, "L": 0.00418702, "C": 0.00421, "V": 1647.60064789, "T": "2017-11-17T18:16:00", "BV": 6.9219483 }, { "O": 0.0042, "H": 0.00421, "L": 0.0042, "C": 0.00421, "V": 2025.96321475, "T": "2017-11-17T18:17:00", "BV": 8.51957281 }, { "O": 0.00421, "H": 0.00421, "L": 0.00420607, "C": 0.00421, "V": 2560.10377656, "T": "2017-11-17T18:18:00", "BV": 10.77475945 }, { "O": 0.004208, "H": 0.00421, "L": 0.00420002, "C": 0.004206, "V": 1017.24329233, "T": "2017-11-17T18:19:00", "BV": 4.28121659 }, { "O": 0.004206, "H": 0.00420607, "L": 0.00416703, "C": 0.00416728, "V": 1494.75651224, "T": "2017-11-17T18:20:00", "BV": 6.26622292 }, { "O": 0.00416526, "H": 0.00418514, "L": 0.00415456, "C": 0.00416703, "V": 1113.57175222, "T": "2017-11-17T18:21:00", "BV": 4.6396852 }, { "O": 0.00415545, "H": 0.00417147, "L": 0.00415, "C": 0.004155, "V": 1348.8571609, "T": "2017-11-17T18:22:00", "BV": 5.60393959 }, { "O": 0.004155, "H": 0.00417, "L": 0.00415376, "C": 0.00415792, "V": 877.37137904, "T": "2017-11-17T18:23:00", "BV": 3.64649163 }, { "O": 0.00415792, "H": 0.00417, "L": 0.00415792, "C": 0.00416, "V": 702.66003017, "T": "2017-11-17T18:24:00", "BV": 2.92830796 }, { "O": 0.00415792, "H": 0.00416, "L": 0.00415, "C": 0.00415501, "V": 440.96724168, "T": "2017-11-17T18:25:00", "BV": 1.83262232 }, { "O": 0.00415792, "H": 0.00416743, "L": 0.00415792, "C": 0.00415792, "V": 626.94984591, "T": "2017-11-17T18:26:00", "BV": 2.60844474 }, { "O": 0.00415908, "H": 0.00416747, "L": 0.00415792, "C": 0.00416117, "V": 648.33065591, "T": "2017-11-17T18:27:00", "BV": 2.69748024 }, { "O": 0.00416117, "H": 0.00416747, "L": 0.00415501, "C": 0.00416118, "V": 1921.83118858, "T": "2017-11-17T18:28:00", "BV": 7.99646337 }, { "O": 0.00416118, "H": 0.004167, "L": 0.00415501, "C": 0.004167, "V": 1395.47207418, "T": "2017-11-17T18:29:00", "BV": 5.80680528 }, { "O": 0.004162, "H": 0.00417, "L": 0.004162, "C": 0.00416201, "V": 831.74309281, "T": "2017-11-17T18:30:00", "BV": 3.46515698 }, { "O": 0.004166, "H": 0.00418683, "L": 0.00416202, "C": 0.00417302, "V": 1033.11001907, "T": "2017-11-17T18:31:00", "BV": 4.31260953 }, { "O": 0.00418, "H": 0.00418702, "L": 0.00417302, "C": 0.00418682, "V": 795.19369716, "T": "2017-11-17T18:32:00", "BV": 3.32705144 }, { "O": 0.00418, "H": 0.00419958, "L": 0.00417511, "C": 0.00419958, "V": 1153.06699603, "T": "2017-11-17T18:33:00", "BV": 4.82813126 }, { "O": 0.00419958, "H": 0.00420999, "L": 0.00419028, "C": 0.00420691, "V": 1000.24274508, "T": "2017-11-17T18:34:00", "BV": 4.20379997 }, { "O": 0.00420998, "H": 0.00421995, "L": 0.00420691, "C": 0.00420998, "V": 1913.71006498, "T": "2017-11-17T18:35:00", "BV": 8.05833598 }, { "O": 0.0042081, "H": 0.00420998, "L": 0.00419101, "C": 0.0042, "V": 825.06380028, "T": "2017-11-17T18:36:00", "BV": 3.46728268 }, { "O": 0.0042, "H": 0.0042081, "L": 0.0042, "C": 0.0042, "V": 1995.98485792, "T": "2017-11-17T18:37:00", "BV": 8.38850318 }, { "O": 0.0042, "H": 0.0042081, "L": 0.00418827, "C": 0.0042, "V": 1935.6150565, "T": "2017-11-17T18:38:00", "BV": 8.12384963 }, { "O": 0.0042, "H": 0.0042, "L": 0.00417196, "C": 0.00419028, "V": 1217.1745197, "T": "2017-11-17T18:39:00", "BV": 5.0994146 }, { "O": 0.004172, "H": 0.004188, "L": 0.00417195, "C": 0.0041808, "V": 306.04227048, "T": "2017-11-17T18:40:00", "BV": 1.27823268 }, { "O": 0.00417202, "H": 0.0041808, "L": 0.00417195, "C": 0.00418, "V": 720.7024511, "T": "2017-11-17T18:41:00", "BV": 3.00912829 }, { "O": 0.00417791, "H": 0.0041808, "L": 0.00416747, "C": 0.00417174, "V": 856.06843624, "T": "2017-11-17T18:42:00", "BV": 3.57360672 }, { "O": 0.00417174, "H": 0.00417175, "L": 0.0041697, "C": 0.00417, "V": 1073.36938237, "T": "2017-11-17T18:43:00", "BV": 4.4775668 }, { "O": 0.00417, "H": 0.00417174, "L": 0.00416118, "C": 0.00417174, "V": 1066.47992991, "T": "2017-11-17T18:44:00", "BV": 4.44491336 }, { "O": 0.00417172, "H": 0.00417176, "L": 0.0041717, "C": 0.00417174, "V": 427.59687812, "T": "2017-11-17T18:45:00", "BV": 1.7838128 }, { "O": 0.00417176, "H": 0.0041718, "L": 0.00417174, "C": 0.0041718, "V": 757.65586155, "T": "2017-11-17T18:46:00", "BV": 3.16076232 }, { "O": 0.0041718, "H": 0.00417591, "L": 0.00417177, "C": 0.00417181, "V": 2171.47305058, "T": "2017-11-17T18:47:00", "BV": 9.05940499 }, { "O": 0.00417849, "H": 0.00418964, "L": 0.00417849, "C": 0.004189, "V": 693.23468672, "T": "2017-11-17T18:48:00", "BV": 2.90023977 }, { "O": 0.00418964, "H": 0.00420141, "L": 0.00418964, "C": 0.00420141, "V": 1387.18830226, "T": "2017-11-17T18:49:00", "BV": 5.82546944 }, { "O": 0.00420141, "H": 0.004206, "L": 0.00420141, "C": 0.004206, "V": 1508.25153216, "T": "2017-11-17T18:50:00", "BV": 6.34067915 }, { "O": 0.00420537, "H": 0.00420537, "L": 0.00420142, "C": 0.00420143, "V": 1084.96101654, "T": "2017-11-17T18:51:00", "BV": 4.56049471 }, { "O": 0.00420143, "H": 0.00420281, "L": 0.00418905, "C": 0.00418965, "V": 643.05661456, "T": "2017-11-17T18:52:00", "BV": 2.70125985 }, { "O": 0.00418964, "H": 0.00421, "L": 0.00417597, "C": 0.00419078, "V": 2763.49349856, "T": "2017-11-17T18:53:00", "BV": 11.61024948 }, { "O": 0.00419078, "H": 0.00419971, "L": 0.00418963, "C": 0.00418965, "V": 1197.80658915, "T": "2017-11-17T18:54:00", "BV": 5.01921702 }, { "O": 0.00418965, "H": 0.00419971, "L": 0.00418963, "C": 0.00419971, "V": 1215.86195837, "T": "2017-11-17T18:55:00", "BV": 5.09549346 }, { "O": 0.00419971, "H": 0.00420174, "L": 0.00419384, "C": 0.00420017, "V": 1296.44722331, "T": "2017-11-17T18:56:00", "BV": 5.44452086 }, { "O": 0.00420017, "H": 0.00421, "L": 0.0042, "C": 0.004204, "V": 638.66919092, "T": "2017-11-17T18:57:00", "BV": 2.68317116 }, { "O": 0.00421, "H": 0.00422, "L": 0.0042051, "C": 0.00421013, "V": 1471.98997672, "T": "2017-11-17T18:58:00", "BV": 6.20015192 }, { "O": 0.00421013, "H": 0.0042219, "L": 0.00421013, "C": 0.0042219, "V": 729.7354376, "T": "2017-11-17T18:59:00", "BV": 3.07879372 }, { "O": 0.0042219, "H": 0.00423579, "L": 0.0042219, "C": 0.00423574, "V": 1446.52585379, "T": "2017-11-17T19:00:00", "BV": 6.12003279 }, { "O": 0.00423579, "H": 0.00426384, "L": 0.00423574, "C": 0.00426, "V": 2431.02095968, "T": "2017-11-17T19:01:00", "BV": 10.32790528 }, { "O": 0.00423982, "H": 0.00425, "L": 0.00423845, "C": 0.00424772, "V": 1215.10275724, "T": "2017-11-17T19:02:00", "BV": 5.15755259 }, { "O": 0.0042456, "H": 0.00426454, "L": 0.00423959, "C": 0.00426454, "V": 3018.68774436, "T": "2017-11-17T19:03:00", "BV": 12.83074313 }, { "O": 0.00426384, "H": 0.004293, "L": 0.00426384, "C": 0.00428, "V": 3070.40368714, "T": "2017-11-17T19:04:00", "BV": 13.12091554 }, { "O": 0.00428, "H": 0.004334, "L": 0.00428, "C": 0.00432191, "V": 4997.79366516, "T": "2017-11-17T19:05:00", "BV": 21.53548259 }, { "O": 0.00432191, "H": 0.00438, "L": 0.00432011, "C": 0.004369, "V": 10444.07473576, "T": "2017-11-17T19:06:00", "BV": 45.476958 }, { "O": 0.0043778, "H": 0.0043885, "L": 0.00435287, "C": 0.00437999, "V": 7517.71036056, "T": "2017-11-17T19:07:00", "BV": 32.92022625 }, { "O": 0.00437999, "H": 0.00437999, "L": 0.00433, "C": 0.00434342, "V": 4358.48835919, "T": "2017-11-17T19:08:00", "BV": 19.05642473 }, { "O": 0.004347, "H": 0.004347, "L": 0.0043, "C": 0.004305, "V": 4335.50095738, "T": "2017-11-17T19:09:00", "BV": 18.73781106 }, { "O": 0.00430118, "H": 0.00433, "L": 0.00427901, "C": 0.00432, "V": 4862.15374457, "T": "2017-11-17T19:10:00", "BV": 20.89215585 }, { "O": 0.00432, "H": 0.00434342, "L": 0.0043, "C": 0.00434342, "V": 2885.31749085, "T": "2017-11-17T19:11:00", "BV": 12.47361901 }, { "O": 0.00434651, "H": 0.004378, "L": 0.0043322, "C": 0.004378, "V": 2468.72565874, "T": "2017-11-17T19:12:00", "BV": 10.75087998 }, { "O": 0.004374, "H": 0.00439178, "L": 0.00436407, "C": 0.00437, "V": 5036.73334644, "T": "2017-11-17T19:13:00", "BV": 22.08314346 }, { "O": 0.00437, "H": 0.00439, "L": 0.00435356, "C": 0.00438195, "V": 3131.3505864, "T": "2017-11-17T19:14:00", "BV": 13.69650729 }, { "O": 0.00438195, "H": 0.00439637, "L": 0.00436406, "C": 0.00437, "V": 3553.50304857, "T": "2017-11-17T19:15:00", "BV": 15.58713939 }, { "O": 0.00436763, "H": 0.00439637, "L": 0.00436406, "C": 0.00439196, "V": 3690.3235919, "T": "2017-11-17T19:16:00", "BV": 16.18440372 }, { "O": 0.00439196, "H": 0.00439637, "L": 0.00438079, "C": 0.00439637, "V": 1575.3904186, "T": "2017-11-17T19:17:00", "BV": 6.91893187 }, { "O": 0.00439637, "H": 0.00439999, "L": 0.00439637, "C": 0.00439999, "V": 3123.74404354, "T": "2017-11-17T19:18:00", "BV": 13.74195887 }, { "O": 0.00439922, "H": 0.00442118, "L": 0.004399, "C": 0.00442118, "V": 8462.00320502, "T": "2017-11-17T19:19:00", "BV": 37.26631556 }, { "O": 0.00441846, "H": 0.004449, "L": 0.004418, "C": 0.004448, "V": 4543.58365219, "T": "2017-11-17T19:20:00", "BV": 20.15468757 }, { "O": 0.00444, "H": 0.0044623, "L": 0.00444, "C": 0.00446, "V": 4323.49628449, "T": "2017-11-17T19:21:00", "BV": 19.25164094 }, { "O": 0.00446, "H": 0.00446399, "L": 0.00439999, "C": 0.00440453, "V": 14274.84931307, "T": "2017-11-17T19:22:00", "BV": 63.38689168 }, { "O": 0.00440453, "H": 0.00442544, "L": 0.00436926, "C": 0.00438, "V": 7280.26620575, "T": "2017-11-17T19:23:00", "BV": 32.03580248 }, { "O": 0.00438, "H": 0.00439, "L": 0.00435002, "C": 0.00436913, "V": 6053.67805616, "T": "2017-11-17T19:24:00", "BV": 26.44415435 }, { "O": 0.00436926, "H": 0.00439, "L": 0.00436926, "C": 0.00438989, "V": 2718.79438193, "T": "2017-11-17T19:25:00", "BV": 11.92277926 }, { "O": 0.00438664, "H": 0.00438989, "L": 0.00433951, "C": 0.00435, "V": 4400.54552122, "T": "2017-11-17T19:26:00", "BV": 19.21906249 }, { "O": 0.00435, "H": 0.0043519, "L": 0.00432907, "C": 0.00433502, "V": 1369.37244167, "T": "2017-11-17T19:27:00", "BV": 5.94717593 }, { "O": 0.00433502, "H": 0.00434496, "L": 0.00431, "C": 0.00434496, "V": 7457.10231935, "T": "2017-11-17T19:28:00", "BV": 32.24401739 }, { "O": 0.00434, "H": 0.0043735, "L": 0.00434, "C": 0.00435625, "V": 3321.4333884, "T": "2017-11-17T19:29:00", "BV": 14.48875753 }, { "O": 0.00435625, "H": 0.00439083, "L": 0.004352, "C": 0.00439083, "V": 4664.22642144, "T": "2017-11-17T19:30:00", "BV": 20.40002114 }, { "O": 0.00438995, "H": 0.00442, "L": 0.00438995, "C": 0.00441999, "V": 2252.11774732, "T": "2017-11-17T19:31:00", "BV": 9.92240005 }, { "O": 0.00441999, "H": 0.00444453, "L": 0.00441263, "C": 0.00444, "V": 4100.87318466, "T": "2017-11-17T19:32:00", "BV": 18.15131534 }, { "O": 0.00444, "H": 0.00444605, "L": 0.00443502, "C": 0.0044458, "V": 2541.57181383, "T": "2017-11-17T19:33:00", "BV": 11.28585169 }, { "O": 0.0044458, "H": 0.004449, "L": 0.004425, "C": 0.004444, "V": 4408.93733531, "T": "2017-11-17T19:34:00", "BV": 19.58886994 }, { "O": 0.004425, "H": 0.0044458, "L": 0.004425, "C": 0.00444, "V": 3546.65829457, "T": "2017-11-17T19:35:00", "BV": 15.73895124 }, { "O": 0.00444, "H": 0.00444279, "L": 0.0044, "C": 0.00442, "V": 3450.62538437, "T": "2017-11-17T19:36:00", "BV": 15.29683861 }, { "O": 0.00442, "H": 0.004444, "L": 0.0043943, "C": 0.00443994, "V": 3032.11616289, "T": "2017-11-17T19:37:00", "BV": 13.4470626 }, { "O": 0.00442555, "H": 0.004438, "L": 0.00440005, "C": 0.0044255, "V": 2688.55186098, "T": "2017-11-17T19:38:00", "BV": 11.89819465 }, { "O": 0.00441998, "H": 0.00443325, "L": 0.0044, "C": 0.00441998, "V": 1572.56788281, "T": "2017-11-17T19:39:00", "BV": 6.9471809 }, { "O": 0.00441998, "H": 0.00441999, "L": 0.00439503, "C": 0.00441994, "V": 2208.74102619, "T": "2017-11-17T19:40:00", "BV": 9.73479459 }, { "O": 0.0044132, "H": 0.00441996, "L": 0.00440005, "C": 0.00441994, "V": 3042.72513156, "T": "2017-11-17T19:41:00", "BV": 13.44429195 }, { "O": 0.00441994, "H": 0.004425, "L": 0.00441994, "C": 0.004424, "V": 2311.80838773, "T": "2017-11-17T19:42:00", "BV": 10.21930739 }, { "O": 0.004424, "H": 0.004438, "L": 0.00442, "C": 0.004438, "V": 2391.86605269, "T": "2017-11-17T19:43:00", "BV": 10.59983112 }, { "O": 0.0044375, "H": 0.00445, "L": 0.0044375, "C": 0.00445, "V": 2508.7200914, "T": "2017-11-17T19:44:00", "BV": 11.1497262 }, { "O": 0.00445002, "H": 0.00445999, "L": 0.00445, "C": 0.00445443, "V": 3513.56309531, "T": "2017-11-17T19:45:00", "BV": 15.64755233 }, { "O": 0.004454, "H": 0.00446514, "L": 0.00445322, "C": 0.004465, "V": 6951.26702791, "T": "2017-11-17T19:46:00", "BV": 31.01571655 }, { "O": 0.004465, "H": 0.00448, "L": 0.00446403, "C": 0.00447889, "V": 3388.73266168, "T": "2017-11-17T19:47:00", "BV": 15.14825303 }, { "O": 0.00447889, "H": 0.00449762, "L": 0.00447889, "C": 0.00449229, "V": 6924.66469067, "T": "2017-11-17T19:48:00", "BV": 31.07796995 }, { "O": 0.004495, "H": 0.00452135, "L": 0.004495, "C": 0.00452041, "V": 14563.00506668, "T": "2017-11-17T19:49:00", "BV": 65.56881144 }, { "O": 0.00452115, "H": 0.00454, "L": 0.00452, "C": 0.00453789, "V": 11185.09064324, "T": "2017-11-17T19:50:00", "BV": 50.67096219 }, { "O": 0.00453789, "H": 0.004545, "L": 0.004483, "C": 0.00448649, "V": 10018.34629493, "T": "2017-11-17T19:51:00", "BV": 45.26307556 }, { "O": 0.00448649, "H": 0.0045, "L": 0.00445499, "C": 0.00446, "V": 5370.47745408, "T": "2017-11-17T19:52:00", "BV": 24.0184344 }, { "O": 0.00446, "H": 0.00451392, "L": 0.00446, "C": 0.0045, "V": 3124.3145033, "T": "2017-11-17T19:53:00", "BV": 14.00083501 }, { "O": 0.0045, "H": 0.00453, "L": 0.00448698, "C": 0.00452999, "V": 3300.95856829, "T": "2017-11-17T19:54:00", "BV": 14.89477968 }, { "O": 0.00452998, "H": 0.00453, "L": 0.0045, "C": 0.00450501, "V": 3461.61662084, "T": "2017-11-17T19:55:00", "BV": 15.65240913 }, { "O": 0.00451999, "H": 0.00454547, "L": 0.00451999, "C": 0.00452999, "V": 3451.6662743, "T": "2017-11-17T19:56:00", "BV": 15.64548807 }, { "O": 0.00453299, "H": 0.00455, "L": 0.00453299, "C": 0.00454648, "V": 3811.79424442, "T": "2017-11-17T19:57:00", "BV": 17.32983397 }, { "O": 0.00454901, "H": 0.00458038, "L": 0.00454549, "C": 0.00456733, "V": 17918.81333205, "T": "2017-11-17T19:58:00", "BV": 81.68063265 }, { "O": 0.00457999, "H": 0.00460011, "L": 0.00456733, "C": 0.00460011, "V": 19489.36215947, "T": "2017-11-17T19:59:00", "BV": 89.55560584 }, { "O": 0.00460011, "H": 0.00462, "L": 0.00460007, "C": 0.004618, "V": 4091.6904804, "T": "2017-11-17T20:00:00", "BV": 18.86702629 }, { "O": 0.00462, "H": 0.00463, "L": 0.00459, "C": 0.00459, "V": 11484.70534705, "T": "2017-11-17T20:01:00", "BV": 53.02899085 }, { "O": 0.00459276, "H": 0.00462466, "L": 0.00455001, "C": 0.004601, "V": 9725.58652942, "T": "2017-11-17T20:02:00", "BV": 44.67992671 }, { "O": 0.00460605, "H": 0.00462, "L": 0.004601, "C": 0.00460602, "V": 3784.43983219, "T": "2017-11-17T20:03:00", "BV": 17.44445617 }, { "O": 0.00460602, "H": 0.00461988, "L": 0.00455005, "C": 0.00458493, "V": 5594.57149949, "T": "2017-11-17T20:04:00", "BV": 25.70951701 }, { "O": 0.00459, "H": 0.004601, "L": 0.004567, "C": 0.004567, "V": 3848.11362036, "T": "2017-11-17T20:05:00", "BV": 17.6538165 }, { "O": 0.004567, "H": 0.00459999, "L": 0.004562, "C": 0.0045999, "V": 4627.13184595, "T": "2017-11-17T20:06:00", "BV": 21.21801784 }, { "O": 0.0045999, "H": 0.00461984, "L": 0.00459403, "C": 0.004603, "V": 4741.19688085, "T": "2017-11-17T20:07:00", "BV": 21.82302718 }, { "O": 0.004619, "H": 0.00461984, "L": 0.0045999, "C": 0.004615, "V": 6164.22766917, "T": "2017-11-17T20:08:00", "BV": 28.40682794 }, { "O": 0.004615, "H": 0.004618, "L": 0.00459999, "C": 0.00461538, "V": 4902.6947426, "T": "2017-11-17T20:09:00", "BV": 22.59270194 }, { "O": 0.00461, "H": 0.00463259, "L": 0.00460002, "C": 0.004625, "V": 5960.96865058, "T": "2017-11-17T20:10:00", "BV": 27.53567392 }, { "O": 0.00462498, "H": 0.004645, "L": 0.00462001, "C": 0.004645, "V": 5532.5541617, "T": "2017-11-17T20:11:00", "BV": 25.65913282 }, { "O": 0.004645, "H": 0.0046991, "L": 0.00464386, "C": 0.00469, "V": 9984.19996048, "T": "2017-11-17T20:12:00", "BV": 46.57513831 }, { "O": 0.00469, "H": 0.00473076, "L": 0.00468556, "C": 0.0047301, "V": 14907.01232546, "T": "2017-11-17T20:13:00", "BV": 70.17861688 }, { "O": 0.0047301, "H": 0.0047324, "L": 0.00470201, "C": 0.00473076, "V": 10208.14010313, "T": "2017-11-17T20:14:00", "BV": 48.26055715 }, { "O": 0.00473092, "H": 0.00477, "L": 0.0047301, "C": 0.00476851, "V": 8960.15252831, "T": "2017-11-17T20:15:00", "BV": 42.54468992 }, { "O": 0.00476851, "H": 0.0047839, "L": 0.00476253, "C": 0.004778, "V": 7647.54665179, "T": "2017-11-17T20:16:00", "BV": 36.53081549 }, { "O": 0.004778, "H": 0.00478999, "L": 0.004778, "C": 0.00478879, "V": 8340.24282093, "T": "2017-11-17T20:17:00", "BV": 39.90314071 }, { "O": 0.00478879, "H": 0.004793, "L": 0.00478142, "C": 0.004793, "V": 10525.54746702, "T": "2017-11-17T20:18:00", "BV": 50.37208133 }, { "O": 0.00479023, "H": 0.00484, "L": 0.00479, "C": 0.00484, "V": 8494.54630425, "T": "2017-11-17T20:19:00", "BV": 40.83409135 }, { "O": 0.00484, "H": 0.00486375, "L": 0.00484, "C": 0.00485692, "V": 10075.46552655, "T": "2017-11-17T20:20:00", "BV": 48.887348 }, { "O": 0.00485692, "H": 0.004887, "L": 0.00485544, "C": 0.004887, "V": 9383.08675515, "T": "2017-11-17T20:21:00", "BV": 45.72322903 }, { "O": 0.00488267, "H": 0.00488899, "L": 0.00472256, "C": 0.00475, "V": 17578.49381833, "T": "2017-11-17T20:22:00", "BV": 85.18574399 }, { "O": 0.00475, "H": 0.00475, "L": 0.00463001, "C": 0.00471505, "V": 25760.10475954, "T": "2017-11-17T20:23:00", "BV": 120.41313743 }, { "O": 0.00474228, "H": 0.0047705, "L": 0.0047, "C": 0.00473, "V": 14488.58139953, "T": "2017-11-17T20:24:00", "BV": 68.6025999 }, { "O": 0.00473, "H": 0.00474, "L": 0.0047001, "C": 0.004729, "V": 8118.80605118, "T": "2017-11-17T20:25:00", "BV": 38.32689802 }, { "O": 0.00472, "H": 0.00474228, "L": 0.00471479, "C": 0.00474223, "V": 6526.74215588, "T": "2017-11-17T20:26:00", "BV": 30.89020845 }, { "O": 0.00474223, "H": 0.00482, "L": 0.00474223, "C": 0.00481798, "V": 10210.09865369, "T": "2017-11-17T20:27:00", "BV": 48.87398649 }, { "O": 0.00482, "H": 0.00484, "L": 0.00478755, "C": 0.00479999, "V": 12737.65094112, "T": "2017-11-17T20:28:00", "BV": 61.46481763 }, { "O": 0.00479002, "H": 0.00484, "L": 0.00471001, "C": 0.0047405, "V": 10851.36887904, "T": "2017-11-17T20:29:00", "BV": 51.8637515 }, { "O": 0.0047405, "H": 0.00475532, "L": 0.0047, "C": 0.00474997, "V": 9572.94628091, "T": "2017-11-17T20:30:00", "BV": 45.33782944 }, { "O": 0.00474997, "H": 0.00481407, "L": 0.0047422, "C": 0.00481, "V": 9513.82953911, "T": "2017-11-17T20:31:00", "BV": 45.49568157 }, { "O": 0.00481, "H": 0.00481, "L": 0.00474999, "C": 0.00479499, "V": 7324.45873619, "T": "2017-11-17T20:32:00", "BV": 35.06303374 }, { "O": 0.00479499, "H": 0.00481, "L": 0.00478002, "C": 0.0048, "V": 6463.60235388, "T": "2017-11-17T20:33:00", "BV": 31.02326848 }, { "O": 0.0048, "H": 0.004815, "L": 0.004776, "C": 0.0048, "V": 10761.31118036, "T": "2017-11-17T20:34:00", "BV": 51.56880571 }, { "O": 0.00479436, "H": 0.0048, "L": 0.00477879, "C": 0.00477879, "V": 4648.91412567, "T": "2017-11-17T20:35:00", "BV": 22.28040561 }, { "O": 0.00477879, "H": 0.004799, "L": 0.004776, "C": 0.004797, "V": 4104.22929107, "T": "2017-11-17T20:36:00", "BV": 19.65417637 }, { "O": 0.00479033, "H": 0.00479901, "L": 0.00477099, "C": 0.00479768, "V": 4845.38859279, "T": "2017-11-17T20:37:00", "BV": 23.20479084 }, { "O": 0.00479768, "H": 0.00481, "L": 0.00477603, "C": 0.00481, "V": 6293.57588243, "T": "2017-11-17T20:38:00", "BV": 30.20093535 }, { "O": 0.00479501, "H": 0.00479999, "L": 0.00477759, "C": 0.004797, "V": 3756.62696632, "T": "2017-11-17T20:39:00", "BV": 18.00983261 }, { "O": 0.004797, "H": 0.00479994, "L": 0.00478012, "C": 0.00479, "V": 4795.10119989, "T": "2017-11-17T20:40:00", "BV": 22.98768589 }, { "O": 0.00479, "H": 0.0048, "L": 0.00478, "C": 0.00479999, "V": 9574.0157634, "T": "2017-11-17T20:41:00", "BV": 45.89995362 }, { "O": 0.0047961, "H": 0.004805, "L": 0.0047961, "C": 0.00479994, "V": 3492.89731763, "T": "2017-11-17T20:42:00", "BV": 16.76543693 }, { "O": 0.00479999, "H": 0.0048, "L": 0.004785, "C": 0.00479001, "V": 3982.72934051, "T": "2017-11-17T20:43:00", "BV": 19.10403373 }, { "O": 0.004796, "H": 0.004796, "L": 0.00477375, "C": 0.00477444, "V": 6619.92288479, "T": "2017-11-17T20:44:00", "BV": 31.68010245 }, { "O": 0.00478, "H": 0.00478504, "L": 0.00476046, "C": 0.00476046, "V": 5126.0742106, "T": "2017-11-17T20:45:00", "BV": 24.47573246 }, { "O": 0.00476046, "H": 0.00477351, "L": 0.00461961, "C": 0.00461961, "V": 8153.70866168, "T": "2017-11-17T20:46:00", "BV": 38.37704175 }, { "O": 0.00461961, "H": 0.004621, "L": 0.00450147, "C": 0.004551, "V": 16003.65488827, "T": "2017-11-17T20:47:00", "BV": 73.17971395 }, { "O": 0.004551, "H": 0.00466436, "L": 0.004551, "C": 0.00463681, "V": 10861.89162109, "T": "2017-11-17T20:48:00", "BV": 50.03896888 }, { "O": 0.00463681, "H": 0.004649, "L": 0.00461968, "C": 0.00463347, "V": 7237.32839137, "T": "2017-11-17T20:49:00", "BV": 33.58582635 }, { "O": 0.00463347, "H": 0.00464, "L": 0.004598, "C": 0.0046, "V": 4576.28958478, "T": "2017-11-17T20:50:00", "BV": 21.10449621 }, { "O": 0.004598, "H": 0.00460001, "L": 0.00455, "C": 0.00458618, "V": 9165.0531162, "T": "2017-11-17T20:51:00", "BV": 41.91612303 }, { "O": 0.00458618, "H": 0.00458619, "L": 0.00456, "C": 0.00456, "V": 3924.49550067, "T": "2017-11-17T20:52:00", "BV": 17.95050684 }, { "O": 0.00456, "H": 0.00456917, "L": 0.00449952, "C": 0.00449999, "V": 5226.82797426, "T": "2017-11-17T20:53:00", "BV": 23.71515702 }, { "O": 0.00449918, "H": 0.00449918, "L": 0.00444, "C": 0.00444707, "V": 13028.07908536, "T": "2017-11-17T20:54:00", "BV": 58.03838917 }, { "O": 0.00444, "H": 0.00446952, "L": 0.00442833, "C": 0.00442833, "V": 11019.8125264, "T": "2017-11-17T20:55:00", "BV": 48.94838374 }, { "O": 0.00442833, "H": 0.0045, "L": 0.00440027, "C": 0.00444221, "V": 10282.14626153, "T": "2017-11-17T20:56:00", "BV": 45.58034604 }, { "O": 0.0044658, "H": 0.00459998, "L": 0.00444221, "C": 0.00459998, "V": 17087.22873299, "T": "2017-11-17T20:57:00", "BV": 77.80382998 }, { "O": 0.00459998, "H": 0.00460611, "L": 0.00445026, "C": 0.00452225, "V": 9505.29706513, "T": "2017-11-17T20:58:00", "BV": 43.50445904 }, { "O": 0.00450868, "H": 0.00452225, "L": 0.00445179, "C": 0.00447585, "V": 3269.4305476, "T": "2017-11-17T20:59:00", "BV": 14.67803557 }, { "O": 0.00447585, "H": 0.00457566, "L": 0.0044758, "C": 0.00457539, "V": 5560.48384656, "T": "2017-11-17T21:00:00", "BV": 25.12001834 }, { "O": 0.00457539, "H": 0.00460611, "L": 0.00456721, "C": 0.0046, "V": 6431.58745237, "T": "2017-11-17T21:01:00", "BV": 29.54968444 }, { "O": 0.0046009, "H": 0.00463126, "L": 0.0046, "C": 0.00463, "V": 4078.5740248, "T": "2017-11-17T21:02:00", "BV": 18.8404233 }, { "O": 0.00463, "H": 0.00465, "L": 0.00462, "C": 0.00463287, "V": 7150.55575614, "T": "2017-11-17T21:03:00", "BV": 33.08941074 }, { "O": 0.00463287, "H": 0.004671, "L": 0.00463, "C": 0.00466332, "V": 3158.38628364, "T": "2017-11-17T21:04:00", "BV": 14.71249463 }, { "O": 0.00466522, "H": 0.004709, "L": 0.00465924, "C": 0.00468765, "V": 7321.55621773, "T": "2017-11-17T21:05:00", "BV": 34.26462223 }, { "O": 0.00468765, "H": 0.00473594, "L": 0.0046823, "C": 0.00473497, "V": 5461.01696966, "T": "2017-11-17T21:06:00", "BV": 25.6707435 }, { "O": 0.00473497, "H": 0.00474, "L": 0.00469, "C": 0.00471, "V": 6738.13613878, "T": "2017-11-17T21:07:00", "BV": 31.75156083 }, { "O": 0.00470004, "H": 0.00471, "L": 0.00462696, "C": 0.004635, "V": 6219.74816847, "T": "2017-11-17T21:08:00", "BV": 29.03180785 }, { "O": 0.00463001, "H": 0.00463001, "L": 0.004555, "C": 0.00457627, "V": 6533.48399893, "T": "2017-11-17T21:09:00", "BV": 30.04017942 }, { "O": 0.00457627, "H": 0.004635, "L": 0.00456734, "C": 0.004635, "V": 6178.62830509, "T": "2017-11-17T21:10:00", "BV": 28.31375933 }, { "O": 0.004635, "H": 0.00468, "L": 0.00462, "C": 0.00465012, "V": 2524.2580813, "T": "2017-11-17T21:11:00", "BV": 11.75743664 }, { "O": 0.00467125, "H": 0.004685, "L": 0.00463501, "C": 0.00466601, "V": 3377.69407395, "T": "2017-11-17T21:12:00", "BV": 15.77735758 }, { "O": 0.00467498, "H": 0.00467499, "L": 0.00463771, "C": 0.00465012, "V": 1612.10270886, "T": "2017-11-17T21:13:00", "BV": 7.51215659 }, { "O": 0.0046502, "H": 0.004698, "L": 0.00463773, "C": 0.004665, "V": 4737.17706991, "T": "2017-11-17T21:14:00", "BV": 22.14174068 }, { "O": 0.00467366, "H": 0.004699, "L": 0.004665, "C": 0.00467201, "V": 4116.86461104, "T": "2017-11-17T21:15:00", "BV": 19.29620982 }, { "O": 0.00467201, "H": 0.00468468, "L": 0.0046502, "C": 0.00468, "V": 2590.70486379, "T": "2017-11-17T21:16:00", "BV": 12.11461412 }, { "O": 0.004682, "H": 0.004682, "L": 0.00464005, "C": 0.00466201, "V": 3726.91067865, "T": "2017-11-17T21:17:00", "BV": 17.37446187 }, { "O": 0.00466201, "H": 0.00468367, "L": 0.00465012, "C": 0.00467, "V": 3753.32130737, "T": "2017-11-17T21:18:00", "BV": 17.52825679 }, { "O": 0.00467, "H": 0.00468468, "L": 0.00467, "C": 0.00467998, "V": 2098.41633701, "T": "2017-11-17T21:19:00", "BV": 9.81745258 }, { "O": 0.00467997, "H": 0.00468, "L": 0.00467, "C": 0.004675, "V": 1320.75563931, "T": "2017-11-17T21:20:00", "BV": 6.17368906 }, { "O": 0.004675, "H": 0.00469929, "L": 0.00467, "C": 0.00469929, "V": 2577.18762428, "T": "2017-11-17T21:21:00", "BV": 12.06408607 }, { "O": 0.00469929, "H": 0.0046993, "L": 0.004675, "C": 0.00468882, "V": 2142.5821261, "T": "2017-11-17T21:22:00", "BV": 10.05455211 }, { "O": 0.00468879, "H": 0.004699, "L": 0.00467, "C": 0.00467498, "V": 3107.40966623, "T": "2017-11-17T21:23:00", "BV": 14.5197177 }, { "O": 0.00467495, "H": 0.004675, "L": 0.00467, "C": 0.00467101, "V": 2256.74582397, "T": "2017-11-17T21:24:00", "BV": 10.54099795 }, { "O": 0.00467101, "H": 0.00467101, "L": 0.00463512, "C": 0.00464797, "V": 911.85027059, "T": "2017-11-17T21:25:00", "BV": 4.24200666 }, { "O": 0.00464797, "H": 0.00464797, "L": 0.00462, "C": 0.0046255, "V": 2770.93530323, "T": "2017-11-17T21:26:00", "BV": 12.82770398 }, { "O": 0.00462546, "H": 0.00464792, "L": 0.0046, "C": 0.004601, "V": 2699.20160612, "T": "2017-11-17T21:27:00", "BV": 12.43947335 }, { "O": 0.004601, "H": 0.004601, "L": 0.0045819, "C": 0.0045845, "V": 2271.03356983, "T": "2017-11-17T21:28:00", "BV": 10.42569401 }, { "O": 0.00458719, "H": 0.00460377, "L": 0.0045819, "C": 0.00460377, "V": 3159.74473163, "T": "2017-11-17T21:29:00", "BV": 14.49145894 }, { "O": 0.00460377, "H": 0.00460377, "L": 0.0045872, "C": 0.0046, "V": 2208.60296735, "T": "2017-11-17T21:30:00", "BV": 10.155836 }, { "O": 0.0046, "H": 0.004602, "L": 0.00459878, "C": 0.00459879, "V": 2458.69531323, "T": "2017-11-17T21:31:00", "BV": 11.30894987 }, { "O": 0.00459879, "H": 0.0046, "L": 0.00459093, "C": 0.0045988, "V": 1279.4730005, "T": "2017-11-17T21:32:00", "BV": 5.88025184 }, { "O": 0.00459681, "H": 0.00459681, "L": 0.00458085, "C": 0.00458085, "V": 2192.85434507, "T": "2017-11-17T21:33:00", "BV": 10.0556446 }, { "O": 0.00458084, "H": 0.00458145, "L": 0.00455003, "C": 0.00455257, "V": 4230.35159867, "T": "2017-11-17T21:34:00", "BV": 19.2871176 }, { "O": 0.00455257, "H": 0.00455257, "L": 0.00452542, "C": 0.00453, "V": 4071.38446687, "T": "2017-11-17T21:35:00", "BV": 18.48342603 }, { "O": 0.00453, "H": 0.00453, "L": 0.0045018, "C": 0.00451652, "V": 4674.70005302, "T": "2017-11-17T21:36:00", "BV": 21.08084622 }, { "O": 0.00452999, "H": 0.0045373, "L": 0.004503, "C": 0.00453721, "V": 3622.02998574, "T": "2017-11-17T21:37:00", "BV": 16.39266648 }, { "O": 0.00453725, "H": 0.00457625, "L": 0.00453721, "C": 0.00457624, "V": 5284.35827096, "T": "2017-11-17T21:38:00", "BV": 24.10904049 }, { "O": 0.00457624, "H": 0.00458, "L": 0.00456799, "C": 0.004577, "V": 1959.55758821, "T": "2017-11-17T21:39:00", "BV": 8.96897318 }, { "O": 0.00457998, "H": 0.00458084, "L": 0.00457626, "C": 0.00458084, "V": 916.39589016, "T": "2017-11-17T21:40:00", "BV": 4.19702246 }, { "O": 0.00458, "H": 0.00462847, "L": 0.00458, "C": 0.00462535, "V": 3544.6651458, "T": "2017-11-17T21:41:00", "BV": 16.34528412 }, { "O": 0.00462535, "H": 0.00466, "L": 0.00462535, "C": 0.00464742, "V": 3078.22516342, "T": "2017-11-17T21:42:00", "BV": 14.30038445 }, { "O": 0.00464742, "H": 0.0046815, "L": 0.00464742, "C": 0.00466998, "V": 1345.78553912, "T": "2017-11-17T21:43:00", "BV": 6.28387636 }, { "O": 0.00467, "H": 0.00468716, "L": 0.00466698, "C": 0.00466698, "V": 2905.26152702, "T": "2017-11-17T21:44:00", "BV": 13.59240302 }, { "O": 0.00466497, "H": 0.00467, "L": 0.00462318, "C": 0.0046349, "V": 4342.1506218, "T": "2017-11-17T21:45:00", "BV": 20.1867713 }, { "O": 0.0046349, "H": 0.00466999, "L": 0.00463, "C": 0.00465579, "V": 1756.6832708, "T": "2017-11-17T21:46:00", "BV": 8.17724677 }, { "O": 0.00465579, "H": 0.004668, "L": 0.00463693, "C": 0.00465579, "V": 1351.81937421, "T": "2017-11-17T21:47:00", "BV": 6.29102919 }, { "O": 0.00465999, "H": 0.00466799, "L": 0.004637, "C": 0.00463702, "V": 952.84020266, "T": "2017-11-17T21:48:00", "BV": 4.42877042 }, { "O": 0.00464766, "H": 0.00464766, "L": 0.0045501, "C": 0.00463624, "V": 4392.91009078, "T": "2017-11-17T21:49:00", "BV": 20.25456044 }, { "O": 0.00460924, "H": 0.00463622, "L": 0.00458087, "C": 0.0045992, "V": 855.83010439, "T": "2017-11-17T21:50:00", "BV": 3.93431275 }, { "O": 0.0045992, "H": 0.00463, "L": 0.00459754, "C": 0.00460001, "V": 1919.38125477, "T": "2017-11-17T21:51:00", "BV": 8.84173824 }, { "O": 0.00461001, "H": 0.004635, "L": 0.0045929, "C": 0.004635, "V": 1126.30755985, "T": "2017-11-17T21:52:00", "BV": 5.18888563 }, { "O": 0.00462492, "H": 0.00462492, "L": 0.00458854, "C": 0.004624, "V": 2034.98715341, "T": "2017-11-17T21:53:00", "BV": 9.39975084 }, { "O": 0.004624, "H": 0.004624, "L": 0.00460001, "C": 0.00461255, "V": 914.66969092, "T": "2017-11-17T21:54:00", "BV": 4.22452739 }, { "O": 0.00460001, "H": 0.00461255, "L": 0.0046, "C": 0.00461, "V": 1279.3772166, "T": "2017-11-17T21:55:00", "BV": 5.8936576 }, { "O": 0.00461, "H": 0.004635, "L": 0.00461, "C": 0.004635, "V": 1852.86979774, "T": "2017-11-17T21:56:00", "BV": 8.56670933 }, { "O": 0.00463489, "H": 0.00463703, "L": 0.00463489, "C": 0.00463489, "V": 1665.10345031, "T": "2017-11-17T21:57:00", "BV": 7.71878995 }, { "O": 0.00463484, "H": 0.004635, "L": 0.004624, "C": 0.004624, "V": 381.59675524, "T": "2017-11-17T21:58:00", "BV": 1.7675522 }, { "O": 0.004624, "H": 0.00463498, "L": 0.00462, "C": 0.00463486, "V": 1431.67701245, "T": "2017-11-17T21:59:00", "BV": 6.62097266 }, { "O": 0.00463498, "H": 0.004646, "L": 0.00463486, "C": 0.00464, "V": 1618.04125979, "T": "2017-11-17T22:00:00", "BV": 7.50401993 }, { "O": 0.00464173, "H": 0.00465, "L": 0.00463, "C": 0.00464599, "V": 1333.01517016, "T": "2017-11-17T22:01:00", "BV": 6.19305214 }, { "O": 0.00465044, "H": 0.0047, "L": 0.00464599, "C": 0.00469977, "V": 6974.44423336, "T": "2017-11-17T22:02:00", "BV": 32.65271682 }, { "O": 0.00467508, "H": 0.004722, "L": 0.00467508, "C": 0.00471022, "V": 4145.01773655, "T": "2017-11-17T22:03:00", "BV": 19.50346849 }, { "O": 0.00471022, "H": 0.004739, "L": 0.00471, "C": 0.00471003, "V": 5956.9924534, "T": "2017-11-17T22:04:00", "BV": 28.13847587 }, { "O": 0.00471003, "H": 0.00474784, "L": 0.00471002, "C": 0.00471843, "V": 2136.957756, "T": "2017-11-17T22:05:00", "BV": 10.1122582 }, { "O": 0.00471843, "H": 0.00473263, "L": 0.00471016, "C": 0.00473263, "V": 708.37540326, "T": "2017-11-17T22:06:00", "BV": 3.34446057 }, { "O": 0.00473285, "H": 0.00475038, "L": 0.0047295, "C": 0.00473578, "V": 2811.21078271, "T": "2017-11-17T22:32:00", "BV": 13.34061699 }, { "O": 0.00473578, "H": 0.00486686, "L": 0.0047295, "C": 0.00484, "V": 15027.5122041, "T": "2017-11-17T22:33:00", "BV": 72.3149443 }, { "O": 0.00485999, "H": 0.00492662, "L": 0.00484, "C": 0.00491802, "V": 13382.62975451, "T": "2017-11-17T22:34:00", "BV": 65.49815675 }, { "O": 0.00492149, "H": 0.0049499, "L": 0.00491802, "C": 0.004935, "V": 11854.92077865, "T": "2017-11-17T22:35:00", "BV": 58.48305479 }, { "O": 0.004935, "H": 0.00494, "L": 0.0049201, "C": 0.0049201, "V": 9309.17098679, "T": "2017-11-17T22:36:00", "BV": 45.93921954 }, { "O": 0.00493, "H": 0.0049344, "L": 0.0049, "C": 0.004925, "V": 5093.74032772, "T": "2017-11-17T22:37:00", "BV": 25.06026748 }, { "O": 0.00493, "H": 0.004935, "L": 0.00491689, "C": 0.00491998, "V": 5920.35656713, "T": "2017-11-17T22:38:00", "BV": 29.1731751 }, { "O": 0.00491998, "H": 0.00493, "L": 0.004902, "C": 0.00491, "V": 4838.74235249, "T": "2017-11-17T22:39:00", "BV": 23.79578875 }, { "O": 0.00492, "H": 0.00497, "L": 0.00491852, "C": 0.004945, "V": 10352.46726096, "T": "2017-11-17T22:40:00", "BV": 51.14017061 }, { "O": 0.00495999, "H": 0.0049841, "L": 0.004945, "C": 0.00498, "V": 8609.86337481, "T": "2017-11-17T22:41:00", "BV": 42.81176302 }, { "O": 0.00498, "H": 0.0051, "L": 0.00498, "C": 0.00505998, "V": 34654.2697464, "T": "2017-11-17T22:42:00", "BV": 174.14709929 }, { "O": 0.00505997, "H": 0.00511001, "L": 0.00502994, "C": 0.00508094, "V": 10236.60652914, "T": "2017-11-17T22:43:00", "BV": 51.99009196 }, { "O": 0.00508998, "H": 0.00508998, "L": 0.00498, "C": 0.00499998, "V": 10227.16230425, "T": "2017-11-17T22:44:00", "BV": 51.48652994 }, { "O": 0.00498392, "H": 0.005, "L": 0.00497999, "C": 0.0049913, "V": 6193.35278793, "T": "2017-11-17T22:45:00", "BV": 30.92797737 }, { "O": 0.0049913, "H": 0.00502, "L": 0.00498024, "C": 0.005, "V": 6183.76487298, "T": "2017-11-17T22:46:00", "BV": 30.90320966 }, { "O": 0.005, "H": 0.00509997, "L": 0.005, "C": 0.00504997, "V": 5675.14431152, "T": "2017-11-17T22:47:00", "BV": 28.65058286 }, { "O": 0.00504995, "H": 0.00509994, "L": 0.00504995, "C": 0.00508498, "V": 1832.24737026, "T": "2017-11-17T22:48:00", "BV": 9.30525985 }, { "O": 0.00508498, "H": 0.00508498, "L": 0.00499999, "C": 0.00505, "V": 4335.30592139, "T": "2017-11-17T22:49:00", "BV": 21.88300667 }, { "O": 0.00503, "H": 0.00505, "L": 0.00500001, "C": 0.00505, "V": 2659.13518951, "T": "2017-11-17T22:50:00", "BV": 13.39395677 }, { "O": 0.00505, "H": 0.00509426, "L": 0.00504995, "C": 0.00508498, "V": 2780.92702353, "T": "2017-11-17T22:51:00", "BV": 14.10914342 }, { "O": 0.00508498, "H": 0.00509888, "L": 0.005069, "C": 0.005085, "V": 3404.40165087, "T": "2017-11-17T22:52:00", "BV": 17.2863439 }, { "O": 0.005085, "H": 0.00511837, "L": 0.00508498, "C": 0.00511635, "V": 4450.05223136, "T": "2017-11-17T22:53:00", "BV": 22.70629948 }, { "O": 0.00511725, "H": 0.00514053, "L": 0.00511725, "C": 0.00513487, "V": 3543.07342275, "T": "2017-11-17T22:54:00", "BV": 18.16701511 }, { "O": 0.00514053, "H": 0.005184, "L": 0.00514011, "C": 0.00518, "V": 5157.3137857, "T": "2017-11-17T22:55:00", "BV": 26.61802575 }, { "O": 0.00518, "H": 0.005189, "L": 0.00513381, "C": 0.00513381, "V": 1550.88764186, "T": "2017-11-17T22:56:00", "BV": 8.00766803 }, { "O": 0.00513381, "H": 0.00519, "L": 0.00513241, "C": 0.00519, "V": 1263.28246027, "T": "2017-11-17T23:00:00", "BV": 6.54145551 }, { "O": 0.00518999, "H": 0.00523555, "L": 0.00518959, "C": 0.00521996, "V": 24649.5143541, "T": "2017-11-17T23:01:00", "BV": 128.18369737 }, { "O": 0.00521996, "H": 0.00528, "L": 0.005201, "C": 0.00521999, "V": 16163.93250399, "T": "2017-11-17T23:02:00", "BV": 84.45391444 }, { "O": 0.00524128, "H": 0.00530748, "L": 0.00521402, "C": 0.0053, "V": 11895.03145829, "T": "2017-11-17T23:03:00", "BV": 62.66651542 }, { "O": 0.00530916, "H": 0.00537, "L": 0.0053, "C": 0.00535521, "V": 17064.46679683, "T": "2017-11-17T23:04:00", "BV": 91.12245802 }, { "O": 0.00536, "H": 0.0054, "L": 0.005355, "C": 0.00537257, "V": 19233.11820503, "T": "2017-11-17T23:05:00", "BV": 103.42302745 }, { "O": 0.00536402, "H": 0.00537361, "L": 0.00528389, "C": 0.00534, "V": 19653.13460576, "T": "2017-11-17T23:06:00", "BV": 104.89784906 }, { "O": 0.00534, "H": 0.00534, "L": 0.00518663, "C": 0.00518663, "V": 14975.37162569, "T": "2017-11-17T23:07:00", "BV": 78.618454 }, { "O": 0.00519, "H": 0.0052, "L": 0.00509174, "C": 0.00509174, "V": 15627.09032046, "T": "2017-11-17T23:08:00", "BV": 80.02301926 }, { "O": 0.0050914, "H": 0.00517404, "L": 0.005035, "C": 0.0051, "V": 23504.6299296, "T": "2017-11-17T23:09:00", "BV": 119.71928547 }, { "O": 0.00516319, "H": 0.0052, "L": 0.00511999, "C": 0.005172, "V": 21803.76035764, "T": "2017-11-17T23:10:00", "BV": 112.77880129 }, { "O": 0.005172, "H": 0.00529, "L": 0.00517, "C": 0.00528039, "V": 11836.70375779, "T": "2017-11-17T23:11:00", "BV": 62.0798423 }, { "O": 0.00528039, "H": 0.00528207, "L": 0.00518122, "C": 0.00520276, "V": 10658.34459053, "T": "2017-11-17T23:12:00", "BV": 55.79472599 }, { "O": 0.00520276, "H": 0.00520818, "L": 0.00517868, "C": 0.00518, "V": 5449.97849866, "T": "2017-11-17T23:13:00", "BV": 28.30916885 }, { "O": 0.00518, "H": 0.005199, "L": 0.005161, "C": 0.0051786, "V": 4746.5225415, "T": "2017-11-17T23:14:00", "BV": 24.58348085 }, { "O": 0.0051786, "H": 0.00518, "L": 0.00514999, "C": 0.00515, "V": 5786.26625375, "T": "2017-11-17T23:15:00", "BV": 29.90310507 }, { "O": 0.00515, "H": 0.00515, "L": 0.00504652, "C": 0.00504652, "V": 5631.8920547, "T": "2017-11-17T23:16:00", "BV": 28.6658966 }, { "O": 0.00504652, "H": 0.0051007, "L": 0.00494501, "C": 0.0051007, "V": 17507.25828628, "T": "2017-11-17T23:17:00", "BV": 87.86781092 }, { "O": 0.0051007, "H": 0.00518, "L": 0.00503218, "C": 0.00517645, "V": 10350.47563478, "T": "2017-11-17T23:18:00", "BV": 52.96561156 }, { "O": 0.00516221, "H": 0.00517646, "L": 0.00505001, "C": 0.00507999, "V": 5409.35426585, "T": "2017-11-17T23:19:00", "BV": 27.69371315 }, { "O": 0.005069, "H": 0.00518, "L": 0.00506475, "C": 0.00509, "V": 6054.15243674, "T": "2017-11-17T23:20:00", "BV": 31.04513951 }, { "O": 0.00508998, "H": 0.0051, "L": 0.0050801, "C": 0.0051, "V": 2911.29835686, "T": "2017-11-17T23:21:00", "BV": 14.82440861 }, { "O": 0.005095, "H": 0.00515, "L": 0.00509, "C": 0.00515, "V": 4367.60678446, "T": "2017-11-17T23:22:00", "BV": 22.3535701 }, { "O": 0.00514, "H": 0.00520276, "L": 0.00513454, "C": 0.00518662, "V": 6579.44865043, "T": "2017-11-17T23:23:00", "BV": 33.97448243 }, { "O": 0.00518662, "H": 0.00520711, "L": 0.00514, "C": 0.00516, "V": 8456.75453334, "T": "2017-11-17T23:24:00", "BV": 43.83187352 }, { "O": 0.00514, "H": 0.00516, "L": 0.00509992, "C": 0.00511526, "V": 5083.12731401, "T": "2017-11-17T23:25:00", "BV": 26.01322662 }, { "O": 0.0051101, "H": 0.00513004, "L": 0.0050999, "C": 0.00510529, "V": 3382.29391005, "T": "2017-11-17T23:26:00", "BV": 17.28031233 }, { "O": 0.00510529, "H": 0.00511526, "L": 0.00508, "C": 0.00509, "V": 3524.84285763, "T": "2017-11-17T23:27:00", "BV": 17.96651103 }, { "O": 0.00508085, "H": 0.00509, "L": 0.005052, "C": 0.005052, "V": 2978.59927431, "T": "2017-11-17T23:28:00", "BV": 15.10224326 }, { "O": 0.00505932, "H": 0.00509012, "L": 0.00505932, "C": 0.0050787, "V": 3589.21629966, "T": "2017-11-17T23:29:00", "BV": 18.20834882 }, { "O": 0.00507479, "H": 0.00510104, "L": 0.005071, "C": 0.00508003, "V": 3425.3092117, "T": "2017-11-17T23:30:00", "BV": 17.43133767 }, { "O": 0.005085, "H": 0.00512527, "L": 0.00508003, "C": 0.00512527, "V": 6671.77769396, "T": "2017-11-17T23:31:00", "BV": 34.00684924 }, { "O": 0.00512, "H": 0.00515, "L": 0.005084, "C": 0.00513453, "V": 6735.24254787, "T": "2017-11-17T23:32:00", "BV": 34.46867309 }, { "O": 0.00513397, "H": 0.005165, "L": 0.00513104, "C": 0.00515999, "V": 5752.49169283, "T": "2017-11-17T23:33:00", "BV": 29.61308264 }, { "O": 0.00515999, "H": 0.005194, "L": 0.00513453, "C": 0.00517, "V": 9516.92477899, "T": "2017-11-17T23:34:00", "BV": 49.18818269 }, { "O": 0.00517, "H": 0.0052025, "L": 0.00515005, "C": 0.00519, "V": 6905.21606708, "T": "2017-11-17T23:35:00", "BV": 35.81824604 }, { "O": 0.00519, "H": 0.00522, "L": 0.00515618, "C": 0.00515618, "V": 6952.2154015, "T": "2017-11-17T23:36:00", "BV": 36.16443246 }, { "O": 0.00515448, "H": 0.0052, "L": 0.0051505, "C": 0.005199, "V": 4715.24478255, "T": "2017-11-17T23:37:00", "BV": 24.46712979 }, { "O": 0.005199, "H": 0.00521409, "L": 0.005188, "C": 0.00519999, "V": 10031.4365825, "T": "2017-11-17T23:38:00", "BV": 52.16246902 }, { "O": 0.0052, "H": 0.00521408, "L": 0.00519995, "C": 0.005205, "V": 2173.21239433, "T": "2017-11-17T23:39:00", "BV": 11.30680361 }, { "O": 0.00520447, "H": 0.005229, "L": 0.00520446, "C": 0.00522096, "V": 4354.01189051, "T": "2017-11-17T23:40:00", "BV": 22.71541159 }, { "O": 0.00522096, "H": 0.00526393, "L": 0.00522096, "C": 0.00526393, "V": 4718.17546054, "T": "2017-11-17T23:41:00", "BV": 24.69349817 }, { "O": 0.005258, "H": 0.00535, "L": 0.00525401, "C": 0.005347, "V": 7203.06009524, "T": "2017-11-17T23:42:00", "BV": 38.19092981 }, { "O": 0.005347, "H": 0.00537361, "L": 0.0053455, "C": 0.00537, "V": 14898.25110912, "T": "2017-11-17T23:43:00", "BV": 79.92627219 }, { "O": 0.00537001, "H": 0.005375, "L": 0.00524341, "C": 0.00525401, "V": 10816.05500884, "T": "2017-11-17T23:44:00", "BV": 57.61974783 }, { "O": 0.00524757, "H": 0.005299, "L": 0.00519304, "C": 0.00519345, "V": 7105.35886354, "T": "2017-11-17T23:45:00", "BV": 37.34551221 }, { "O": 0.00519347, "H": 0.00519347, "L": 0.005148, "C": 0.00518245, "V": 8722.5227077, "T": "2017-11-17T23:46:00", "BV": 45.10020491 }, { "O": 0.00518245, "H": 0.00525002, "L": 0.00518245, "C": 0.0052402, "V": 6136.86350907, "T": "2017-11-17T23:47:00", "BV": 31.96992222 }, { "O": 0.00523425, "H": 0.00526, "L": 0.00521001, "C": 0.00524, "V": 5440.63771356, "T": "2017-11-17T23:48:00", "BV": 28.52219308 }, { "O": 0.00522427, "H": 0.00529, "L": 0.00522001, "C": 0.00528999, "V": 5191.80706473, "T": "2017-11-17T23:49:00", "BV": 27.29219475 }, { "O": 0.00528999, "H": 0.00533, "L": 0.00527, "C": 0.00531, "V": 6405.83703463, "T": "2017-11-17T23:50:00", "BV": 33.91925903 }, { "O": 0.00532, "H": 0.00533285, "L": 0.00527723, "C": 0.0053, "V": 6443.4388667, "T": "2017-11-17T23:51:00", "BV": 34.10530314 }, { "O": 0.00529005, "H": 0.00530095, "L": 0.0052401, "C": 0.00525001, "V": 5050.90790841, "T": "2017-11-17T23:52:00", "BV": 26.6195696 }, { "O": 0.00525, "H": 0.00529, "L": 0.0052401, "C": 0.00527723, "V": 3779.11918744, "T": "2017-11-17T23:53:00", "BV": 19.88239708 }, { "O": 0.00527723, "H": 0.005295, "L": 0.00527, "C": 0.00527724, "V": 2439.84348316, "T": "2017-11-17T23:54:00", "BV": 12.88733291 }, { "O": 0.00527724, "H": 0.00528743, "L": 0.00525, "C": 0.00525001, "V": 4132.88801082, "T": "2017-11-17T23:55:00", "BV": 21.75046735 }, { "O": 0.00525001, "H": 0.00529907, "L": 0.00525, "C": 0.00525001, "V": 3409.75269219, "T": "2017-11-17T23:56:00", "BV": 17.94259784 }, { "O": 0.00525855, "H": 0.0052772, "L": 0.00525001, "C": 0.005275, "V": 1562.23298637, "T": "2017-11-17T23:57:00", "BV": 8.22591004 }, { "O": 0.00527718, "H": 0.00527721, "L": 0.00527, "C": 0.00527718, "V": 1855.33906817, "T": "2017-11-17T23:58:00", "BV": 9.78927191 }, { "O": 0.00527718, "H": 0.0052772, "L": 0.0052513, "C": 0.00527717, "V": 4111.0470939, "T": "2017-11-17T23:59:00", "BV": 21.67620836 }, { "O": 0.00527, "H": 0.005275, "L": 0.005251, "C": 0.00527, "V": 2256.00986875, "T": "2017-11-18T00:00:00", "BV": 11.8722231 }, { "O": 0.00527, "H": 0.00527, "L": 0.00523974, "C": 0.00523974, "V": 5092.3882165, "T": "2017-11-18T00:01:00", "BV": 26.71876501 }, { "O": 0.00523884, "H": 0.00524, "L": 0.00510028, "C": 0.0051257, "V": 6724.27328703, "T": "2017-11-18T00:02:00", "BV": 34.78760461 }, { "O": 0.00514285, "H": 0.0052128, "L": 0.00510005, "C": 0.00517902, "V": 7786.20484961, "T": "2017-11-18T00:03:00", "BV": 40.23653771 }, { "O": 0.00517903, "H": 0.00521279, "L": 0.00517902, "C": 0.00521, "V": 2090.96178103, "T": "2017-11-18T00:04:00", "BV": 10.85884687 }, { "O": 0.00521, "H": 0.00521274, "L": 0.00517001, "C": 0.0052, "V": 3276.83777631, "T": "2017-11-18T00:05:00", "BV": 17.03506941 }, { "O": 0.00519741, "H": 0.0052, "L": 0.00517001, "C": 0.005171, "V": 1896.53237896, "T": "2017-11-18T00:06:00", "BV": 9.82545754 }, { "O": 0.005171, "H": 0.0052, "L": 0.00517003, "C": 0.00518549, "V": 2321.47473785, "T": "2017-11-18T00:07:00", "BV": 12.02970934 }, { "O": 0.00518, "H": 0.0051992, "L": 0.00517001, "C": 0.00517001, "V": 2383.93961576, "T": "2017-11-18T00:08:00", "BV": 12.32830622 }, { "O": 0.00517005, "H": 0.00517007, "L": 0.00512573, "C": 0.00512672, "V": 4157.7271157, "T": "2017-11-18T00:09:00", "BV": 21.43151935 }, { "O": 0.00512573, "H": 0.00515001, "L": 0.00510033, "C": 0.005133, "V": 5049.9826434, "T": "2017-11-18T00:10:00", "BV": 25.89787961 }, { "O": 0.005133, "H": 0.005134, "L": 0.00504, "C": 0.00504, "V": 12897.92889713, "T": "2017-11-18T00:11:00", "BV": 65.83091 }, { "O": 0.00504222, "H": 0.00504601, "L": 0.00489386, "C": 0.00498863, "V": 7319.12515848, "T": "2017-11-18T00:12:00", "BV": 36.49442112 }, { "O": 0.00497502, "H": 0.00497502, "L": 0.00488, "C": 0.00493514, "V": 15015.97200279, "T": "2017-11-18T00:13:00", "BV": 73.7015835 }, { "O": 0.00493514, "H": 0.00502828, "L": 0.00492277, "C": 0.00497677, "V": 11159.19028606, "T": "2017-11-18T00:14:00", "BV": 55.67060916 }, { "O": 0.00497677, "H": 0.00500359, "L": 0.00491175, "C": 0.00497, "V": 5686.17428456, "T": "2017-11-18T00:15:00", "BV": 28.17445399 }, { "O": 0.004993, "H": 0.00508998, "L": 0.00497501, "C": 0.005055, "V": 6003.1482889, "T": "2017-11-18T00:16:00", "BV": 30.1906344 }, { "O": 0.005055, "H": 0.005134, "L": 0.00505, "C": 0.005134, "V": 7512.57042578, "T": "2017-11-18T00:17:00", "BV": 38.21874863 }, { "O": 0.00512, "H": 0.00517577, "L": 0.00512, "C": 0.00515001, "V": 5715.96351211, "T": "2017-11-18T00:18:00", "BV": 29.46247009 }, { "O": 0.00515001, "H": 0.0052, "L": 0.00515001, "C": 0.00516744, "V": 7222.96924098, "T": "2017-11-18T00:19:00", "BV": 37.33387202 }, { "O": 0.00516744, "H": 0.00517, "L": 0.00510669, "C": 0.00511, "V": 3727.68747511, "T": "2017-11-18T00:20:00", "BV": 19.24248284 }, { "O": 0.00511, "H": 0.00515002, "L": 0.00510671, "C": 0.00511597, "V": 2590.41100875, "T": "2017-11-18T00:21:00", "BV": 13.26174742 }, { "O": 0.00510708, "H": 0.00512467, "L": 0.00508992, "C": 0.00508992, "V": 2117.94406071, "T": "2017-11-18T00:22:00", "BV": 10.81193621 }, { "O": 0.00508994, "H": 0.00510269, "L": 0.00508523, "C": 0.00509678, "V": 2477.06833145, "T": "2017-11-18T00:23:00", "BV": 12.63208656 }, { "O": 0.00509678, "H": 0.00509768, "L": 0.00505499, "C": 0.00506345, "V": 2030.75531838, "T": "2017-11-18T00:24:00", "BV": 10.31136764 }, { "O": 0.00506345, "H": 0.00507, "L": 0.00501, "C": 0.00502612, "V": 4467.25543076, "T": "2017-11-18T00:25:00", "BV": 22.50565248 }, { "O": 0.00501, "H": 0.00502622, "L": 0.005, "C": 0.00502532, "V": 5025.6448149, "T": "2017-11-18T00:26:00", "BV": 25.19011479 }, { "O": 0.00502532, "H": 0.00507, "L": 0.00502001, "C": 0.00505247, "V": 3351.8202847, "T": "2017-11-18T00:27:00", "BV": 16.89078724 }, { "O": 0.00505247, "H": 0.00505247, "L": 0.00501101, "C": 0.00501101, "V": 2408.70657252, "T": "2017-11-18T00:28:00", "BV": 12.13203297 }, { "O": 0.00501101, "H": 0.00502, "L": 0.00499001, "C": 0.004999, "V": 4412.939749, "T": "2017-11-18T00:29:00", "BV": 22.07236569 }, { "O": 0.00499, "H": 0.00499299, "L": 0.00495581, "C": 0.00498001, "V": 5230.09779447, "T": "2017-11-18T00:30:00", "BV": 26.0470531 }, { "O": 0.00498001, "H": 0.00498001, "L": 0.0049, "C": 0.00490008, "V": 9295.67116528, "T": "2017-11-18T00:31:00", "BV": 45.75224527 }, { "O": 0.00490008, "H": 0.00493041, "L": 0.0049, "C": 0.00492033, "V": 4235.27954386, "T": "2017-11-18T00:32:00", "BV": 20.80102607 }, { "O": 0.00492033, "H": 0.00492033, "L": 0.00489837, "C": 0.00491479, "V": 4749.26313192, "T": "2017-11-18T00:33:00", "BV": 23.31271734 }, { "O": 0.0049148, "H": 0.0049148, "L": 0.00489119, "C": 0.00489245, "V": 3734.45500396, "T": "2017-11-18T00:34:00", "BV": 18.30128024 }, { "O": 0.00489245, "H": 0.004893, "L": 0.00485224, "C": 0.00486925, "V": 7540.72689558, "T": "2017-11-18T00:35:00", "BV": 36.72343916 }, { "O": 0.00486925, "H": 0.00486925, "L": 0.00481001, "C": 0.00481798, "V": 11737.63170552, "T": "2017-11-18T00:36:00", "BV": 56.86286497 }, { "O": 0.00481778, "H": 0.00484001, "L": 0.00480685, "C": 0.00482383, "V": 5105.8193885, "T": "2017-11-18T00:37:00", "BV": 24.6159633 }, { "O": 0.00482445, "H": 0.00482445, "L": 0.00480717, "C": 0.00482002, "V": 4010.91109448, "T": "2017-11-18T00:38:00", "BV": 19.30771149 }, { "O": 0.00482002, "H": 0.00486925, "L": 0.00479119, "C": 0.00485447, "V": 9949.64524757, "T": "2017-11-18T00:39:00", "BV": 47.92924732 }, { "O": 0.00485447, "H": 0.00492519, "L": 0.00485447, "C": 0.00491478, "V": 10246.13708834, "T": "2017-11-18T00:40:00", "BV": 50.11378725 }, { "O": 0.00491478, "H": 0.00501533, "L": 0.00491478, "C": 0.00501533, "V": 5802.81765193, "T": "2017-11-18T00:41:00", "BV": 28.91746682 }, { "O": 0.00501533, "H": 0.00505003, "L": 0.00500598, "C": 0.00504999, "V": 7083.94821105, "T": "2017-11-18T00:42:00", "BV": 35.65024411 }, { "O": 0.00504514, "H": 0.00505, "L": 0.00502069, "C": 0.005032, "V": 6009.79256546, "T": "2017-11-18T00:43:00", "BV": 30.28486142 }, { "O": 0.00503001, "H": 0.00503941, "L": 0.00493051, "C": 0.00494, "V": 5763.20213959, "T": "2017-11-18T00:44:00", "BV": 28.77136037 }, { "O": 0.00494511, "H": 0.00496093, "L": 0.004931, "C": 0.00494604, "V": 2123.86238386, "T": "2017-11-18T00:45:00", "BV": 10.50126451 }, { "O": 0.0049312, "H": 0.005, "L": 0.00493101, "C": 0.00496052, "V": 3660.42943779, "T": "2017-11-18T00:46:00", "BV": 18.18037421 }, { "O": 0.00496053, "H": 0.00500092, "L": 0.00496053, "C": 0.00499, "V": 3186.49395991, "T": "2017-11-18T00:47:00", "BV": 15.89806825 }, { "O": 0.00499, "H": 0.005, "L": 0.00496754, "C": 0.00496754, "V": 1454.91056313, "T": "2017-11-18T00:48:00", "BV": 7.25308628 }, { "O": 0.00496108, "H": 0.00496505, "L": 0.00493918, "C": 0.00494604, "V": 2125.2661628, "T": "2017-11-18T00:49:00", "BV": 10.52670757 }, { "O": 0.00494604, "H": 0.005, "L": 0.00493856, "C": 0.00496, "V": 2353.4620925, "T": "2017-11-18T00:50:00", "BV": 11.67379962 }, { "O": 0.00494604, "H": 0.00496, "L": 0.00494001, "C": 0.004947, "V": 1110.00169812, "T": "2017-11-18T00:51:00", "BV": 5.4936024 }, { "O": 0.00494004, "H": 0.00495, "L": 0.00493999, "C": 0.00495, "V": 2212.67699525, "T": "2017-11-18T00:52:00", "BV": 10.94567656 }, { "O": 0.00495, "H": 0.00497999, "L": 0.00494712, "C": 0.00495, "V": 1429.23527221, "T": "2017-11-18T00:53:00", "BV": 7.07878322 }, { "O": 0.00495001, "H": 0.00496505, "L": 0.00494744, "C": 0.004948, "V": 1310.631393, "T": "2017-11-18T00:54:00", "BV": 6.48892606 }, { "O": 0.00495001, "H": 0.00495001, "L": 0.004945, "C": 0.00494744, "V": 1648.43610005, "T": "2017-11-18T00:55:00", "BV": 8.15602642 }, { "O": 0.00494743, "H": 0.00494746, "L": 0.00494079, "C": 0.004942, "V": 999.11612816, "T": "2017-11-18T00:56:00", "BV": 4.94225722 }, { "O": 0.004947, "H": 0.00494901, "L": 0.00494201, "C": 0.004945, "V": 2275.08525454, "T": "2017-11-18T00:57:00", "BV": 11.25473773 }, { "O": 0.004947, "H": 0.00494709, "L": 0.00494004, "C": 0.00494215, "V": 1228.69891139, "T": "2017-11-18T00:58:00", "BV": 6.07385725 }, { "O": 0.00494215, "H": 0.00494215, "L": 0.00492815, "C": 0.00492815, "V": 2875.85992824, "T": "2017-11-18T00:59:00", "BV": 14.19651692 }, { "O": 0.00492815, "H": 0.00492815, "L": 0.00490041, "C": 0.00492, "V": 2943.49683334, "T": "2017-11-18T01:00:00", "BV": 14.45752644 }, { "O": 0.00492, "H": 0.00492551, "L": 0.00490999, "C": 0.00492, "V": 2478.93964209, "T": "2017-11-18T01:01:00", "BV": 12.18523741 }, { "O": 0.00492, "H": 0.00492551, "L": 0.00483204, "C": 0.00487147, "V": 3031.89631182, "T": "2017-11-18T01:02:00", "BV": 14.78961315 }, { "O": 0.00487144, "H": 0.0049, "L": 0.00487143, "C": 0.00487145, "V": 1116.20285083, "T": "2017-11-18T01:03:00", "BV": 5.44413758 }, { "O": 0.0048715, "H": 0.00488999, "L": 0.00483457, "C": 0.00485002, "V": 1793.73083506, "T": "2017-11-18T01:04:00", "BV": 8.74332997 }, { "O": 0.00485001, "H": 0.00487099, "L": 0.00483204, "C": 0.00485002, "V": 1832.25867522, "T": "2017-11-18T01:05:00", "BV": 8.89169046 }, { "O": 0.00485002, "H": 0.00485002, "L": 0.0048311, "C": 0.0048311, "V": 3793.69563285, "T": "2017-11-18T01:06:00", "BV": 18.36465984 }, { "O": 0.0048311, "H": 0.00487, "L": 0.004831, "C": 0.00486, "V": 3450.60641207, "T": "2017-11-18T01:07:00", "BV": 16.71228696 }, { "O": 0.00485004, "H": 0.00487099, "L": 0.00484656, "C": 0.00487, "V": 2782.3881672, "T": "2017-11-18T01:08:00", "BV": 13.51997115 }, { "O": 0.00487099, "H": 0.00489998, "L": 0.00487, "C": 0.00489988, "V": 1540.93829946, "T": "2017-11-18T01:09:00", "BV": 7.51990335 }, { "O": 0.00489988, "H": 0.0049195, "L": 0.00488997, "C": 0.00490912, "V": 2228.3657482, "T": "2017-11-18T01:10:00", "BV": 10.92669525 }, { "O": 0.0049, "H": 0.00490912, "L": 0.00487, "C": 0.004905, "V": 893.90261656, "T": "2017-11-18T01:11:00", "BV": 4.37237781 }, { "O": 0.00489722, "H": 0.00490989, "L": 0.00487942, "C": 0.00489723, "V": 1002.25630045, "T": "2017-11-18T01:12:00", "BV": 4.91067277 }, { "O": 0.00489723, "H": 0.0049, "L": 0.00489722, "C": 0.00489999, "V": 358.80259237, "T": "2017-11-18T01:13:00", "BV": 1.75752526 }, { "O": 0.00489999, "H": 0.00489999, "L": 0.00487, "C": 0.004874, "V": 1009.74703228, "T": "2017-11-18T01:14:00", "BV": 4.93601125 }, { "O": 0.004874, "H": 0.004884, "L": 0.004866, "C": 0.00486964, "V": 1324.37755137, "T": "2017-11-18T01:15:00", "BV": 6.45034831 }, { "O": 0.00486964, "H": 0.0049309, "L": 0.00486602, "C": 0.0049274, "V": 4981.53290212, "T": "2017-11-18T01:16:00", "BV": 24.4339469 }, { "O": 0.00490623, "H": 0.00493098, "L": 0.00486601, "C": 0.0049274, "V": 3836.10536971, "T": "2017-11-18T01:17:00", "BV": 18.80277899 }, { "O": 0.00492094, "H": 0.004935, "L": 0.00490001, "C": 0.00493498, "V": 2826.94715258, "T": "2017-11-18T01:18:00", "BV": 13.9225726 }, { "O": 0.00493492, "H": 0.00495589, "L": 0.00492499, "C": 0.00495559, "V": 1685.27437623, "T": "2017-11-18T01:19:00", "BV": 8.32403944 }, { "O": 0.00495624, "H": 0.00499531, "L": 0.00495589, "C": 0.00497995, "V": 2192.3741128, "T": "2017-11-18T01:20:00", "BV": 10.9141145 }, { "O": 0.00499, "H": 0.00503121, "L": 0.00499, "C": 0.0050312, "V": 3582.18279491, "T": "2017-11-18T01:21:00", "BV": 18.00444488 }, { "O": 0.00503061, "H": 0.0051025, "L": 0.00503001, "C": 0.00507506, "V": 5141.26169491, "T": "2017-11-18T01:22:00", "BV": 26.02203551 }, { "O": 0.00508019, "H": 0.00513401, "L": 0.00507311, "C": 0.00512537, "V": 11599.51769218, "T": "2017-11-18T01:23:00", "BV": 59.31403999 }, { "O": 0.00512537, "H": 0.00512986, "L": 0.00500468, "C": 0.00501065, "V": 4326.34781562, "T": "2017-11-18T01:24:00", "BV": 21.91615249 }, { "O": 0.00501065, "H": 0.00503999, "L": 0.00500469, "C": 0.00501065, "V": 2333.20483608, "T": "2017-11-18T01:25:00", "BV": 11.7248031 }, { "O": 0.00502, "H": 0.00510636, "L": 0.00502, "C": 0.00507, "V": 2236.0362565, "T": "2017-11-18T01:26:00", "BV": 11.29000575 }, { "O": 0.0051, "H": 0.00510847, "L": 0.00507, "C": 0.00510634, "V": 2314.68385557, "T": "2017-11-18T01:27:00", "BV": 11.80799326 }, { "O": 0.00510634, "H": 0.00512, "L": 0.0051, "C": 0.00511006, "V": 2176.27388083, "T": "2017-11-18T01:28:00", "BV": 11.11554053 }, { "O": 0.00511006, "H": 0.00511289, "L": 0.00507001, "C": 0.0051, "V": 2490.3053285, "T": "2017-11-18T01:29:00", "BV": 12.69257908 }, { "O": 0.005109, "H": 0.005109, "L": 0.005067, "C": 0.005067, "V": 1841.14682491, "T": "2017-11-18T01:30:00", "BV": 9.36835106 }, { "O": 0.005067, "H": 0.00508997, "L": 0.00503998, "C": 0.00508967, "V": 2113.15261323, "T": "2017-11-18T01:31:00", "BV": 10.69440156 }, { "O": 0.00507, "H": 0.00508963, "L": 0.00505, "C": 0.00505002, "V": 539.5628799, "T": "2017-11-18T01:32:00", "BV": 2.73552897 }, { "O": 0.00505003, "H": 0.00507021, "L": 0.00503998, "C": 0.00503998, "V": 3051.17024741, "T": "2017-11-18T01:33:00", "BV": 15.41266128 }, { "O": 0.00505005, "H": 0.00507, "L": 0.00504007, "C": 0.00506997, "V": 1220.43798069, "T": "2017-11-18T01:34:00", "BV": 6.18596039 }, { "O": 0.00507, "H": 0.00507, "L": 0.00505, "C": 0.00507, "V": 1660.83773846, "T": "2017-11-18T01:35:00", "BV": 8.41911244 }, { "O": 0.00507, "H": 0.00507, "L": 0.00503, "C": 0.00506, "V": 452.47225278, "T": "2017-11-18T01:36:00", "BV": 2.287002 }, { "O": 0.00506988, "H": 0.00506989, "L": 0.00500844, "C": 0.00500852, "V": 675.86889829, "T": "2017-11-18T01:37:00", "BV": 3.39890556 }, { "O": 0.00500852, "H": 0.00503, "L": 0.00500852, "C": 0.00502357, "V": 1141.23317177, "T": "2017-11-18T01:38:00", "BV": 5.72958112 }, { "O": 0.00502357, "H": 0.00504992, "L": 0.00502357, "C": 0.00503, "V": 2245.85746612, "T": "2017-11-18T01:39:00", "BV": 11.29875441 }, { "O": 0.00503, "H": 0.00503891, "L": 0.00502357, "C": 0.0050389, "V": 821.10070506, "T": "2017-11-18T01:40:00", "BV": 4.13410694 }, { "O": 0.00503889, "H": 0.00503889, "L": 0.00500888, "C": 0.00500888, "V": 1079.30709697, "T": "2017-11-18T01:41:00", "BV": 5.42040419 }, { "O": 0.005009, "H": 0.005009, "L": 0.00499154, "C": 0.00499164, "V": 1981.67766047, "T": "2017-11-18T01:42:00", "BV": 9.91168774 }, { "O": 0.00499154, "H": 0.00499573, "L": 0.00497, "C": 0.00498187, "V": 2260.76368338, "T": "2017-11-18T01:43:00", "BV": 11.26700451 }, { "O": 0.00498187, "H": 0.00498187, "L": 0.00494524, "C": 0.00494524, "V": 1000.26702731, "T": "2017-11-18T01:44:00", "BV": 4.95589869 }, { "O": 0.00494877, "H": 0.00494979, "L": 0.00490159, "C": 0.00493, "V": 1955.54520631, "T": "2017-11-18T01:45:00", "BV": 9.64431331 }, { "O": 0.00493, "H": 0.004935, "L": 0.0049119, "C": 0.0049245, "V": 719.50452994, "T": "2017-11-18T01:46:00", "BV": 3.54280042 }, { "O": 0.004927, "H": 0.004935, "L": 0.00491, "C": 0.004935, "V": 2424.46153631, "T": "2017-11-18T01:47:00", "BV": 11.92112292 }, { "O": 0.00493972, "H": 0.0049965, "L": 0.004927, "C": 0.0049965, "V": 3321.76661681, "T": "2017-11-18T01:48:00", "BV": 16.50099663 }, { "O": 0.00499071, "H": 0.0049965, "L": 0.00497, "C": 0.0049965, "V": 1161.60360284, "T": "2017-11-18T01:49:00", "BV": 5.79751556 }, { "O": 0.00499164, "H": 0.0049965, "L": 0.0049793, "C": 0.00499001, "V": 440.60900646, "T": "2017-11-18T01:50:00", "BV": 2.19843285 }, { "O": 0.00499, "H": 0.00499, "L": 0.00494604, "C": 0.00494606, "V": 2472.86436145, "T": "2017-11-18T01:51:00", "BV": 12.29659592 }, { "O": 0.00496456, "H": 0.00496999, "L": 0.00487, "C": 0.00493997, "V": 6770.73305466, "T": "2017-11-18T01:52:00", "BV": 33.25874458 }, { "O": 0.0049271, "H": 0.0049271, "L": 0.00484539, "C": 0.0049, "V": 6134.64955071, "T": "2017-11-18T01:53:00", "BV": 30.02624535 }, { "O": 0.0049, "H": 0.00490002, "L": 0.00486601, "C": 0.00486601, "V": 4181.42273485, "T": "2017-11-18T01:54:00", "BV": 20.45322927 }, { "O": 0.00486701, "H": 0.00490001, "L": 0.00486701, "C": 0.00489, "V": 3796.80767827, "T": "2017-11-18T01:55:00", "BV": 18.56809549 }, { "O": 0.00489, "H": 0.00492643, "L": 0.00489, "C": 0.00492643, "V": 1337.17233846, "T": "2017-11-18T01:56:00", "BV": 6.55005095 }, { "O": 0.00492643, "H": 0.00493918, "L": 0.0049, "C": 0.00492, "V": 2360.07759494, "T": "2017-11-18T01:57:00", "BV": 11.57899773 }, { "O": 0.00493882, "H": 0.00493883, "L": 0.00487714, "C": 0.00492, "V": 2976.18056724, "T": "2017-11-18T01:58:00", "BV": 14.58898171 }, { "O": 0.00490024, "H": 0.00493878, "L": 0.00490024, "C": 0.00492967, "V": 549.62923664, "T": "2017-11-18T01:59:00", "BV": 2.70499748 }, { "O": 0.00492967, "H": 0.00493, "L": 0.004905, "C": 0.00492257, "V": 1826.45926822, "T": "2017-11-18T02:00:00", "BV": 8.97777846 }, { "O": 0.00492257, "H": 0.00492257, "L": 0.00490969, "C": 0.00492255, "V": 2279.63906566, "T": "2017-11-18T02:01:00", "BV": 11.22046298 }, { "O": 0.00492256, "H": 0.004925, "L": 0.00492255, "C": 0.00492256, "V": 1541.53746395, "T": "2017-11-18T02:02:00", "BV": 7.58897386 }, { "O": 0.00492257, "H": 0.004925, "L": 0.00492255, "C": 0.00492255, "V": 914.79909162, "T": "2017-11-18T02:03:00", "BV": 4.50341063 }, { "O": 0.00492255, "H": 0.00492255, "L": 0.00490034, "C": 0.00490034, "V": 641.64512307, "T": "2017-11-18T02:04:00", "BV": 3.1483816 }, { "O": 0.00490022, "H": 0.00490034, "L": 0.0049, "C": 0.0049, "V": 2164.84900087, "T": "2017-11-18T02:05:00", "BV": 10.6078963 }, { "O": 0.0049, "H": 0.0049, "L": 0.00486746, "C": 0.004885, "V": 339.05821161, "T": "2017-11-18T02:06:00", "BV": 1.65738639 }, { "O": 0.00488675, "H": 0.00488675, "L": 0.00485872, "C": 0.004867, "V": 1611.99212404, "T": "2017-11-18T02:07:00", "BV": 7.84900169 }, { "O": 0.004867, "H": 0.004867, "L": 0.00485, "C": 0.0048541, "V": 1336.15503167, "T": "2017-11-18T02:08:00", "BV": 6.48607254 }, { "O": 0.004853, "H": 0.004853, "L": 0.0048274, "C": 0.00482941, "V": 1553.6366947, "T": "2017-11-18T02:09:00", "BV": 7.5278853 }, { "O": 0.004841, "H": 0.00485446, "L": 0.004841, "C": 0.00484999, "V": 1218.65340181, "T": "2017-11-18T02:10:00", "BV": 5.9097579 }, { "O": 0.00485446, "H": 0.0049, "L": 0.00485446, "C": 0.00488885, "V": 2414.0804676, "T": "2017-11-18T02:11:00", "BV": 11.77685336 }, { "O": 0.00488885, "H": 0.00493129, "L": 0.00488885, "C": 0.00492994, "V": 2183.93414541, "T": "2017-11-18T02:12:00", "BV": 10.71466051 }, { "O": 0.00492994, "H": 0.004949, "L": 0.00492994, "C": 0.00494043, "V": 1404.02760438, "T": "2017-11-18T02:13:00", "BV": 6.92962689 }, { "O": 0.00494043, "H": 0.00495, "L": 0.004939, "C": 0.00494899, "V": 1785.90135069, "T": "2017-11-18T02:14:00", "BV": 8.83598684 }, { "O": 0.00494899, "H": 0.004949, "L": 0.0049, "C": 0.0049, "V": 4028.61449329, "T": "2017-11-18T02:15:00", "BV": 19.91747906 }, { "O": 0.00491649, "H": 0.00493129, "L": 0.00489001, "C": 0.00489999, "V": 1417.12367839, "T": "2017-11-18T02:16:00", "BV": 6.95559264 }, { "O": 0.00489999, "H": 0.00492, "L": 0.00488529, "C": 0.0049005, "V": 519.38732507, "T": "2017-11-18T02:17:00", "BV": 2.54629941 }, { "O": 0.0049005, "H": 0.00491704, "L": 0.00488, "C": 0.00490999, "V": 2003.48868251, "T": "2017-11-18T02:18:00", "BV": 9.79454806 }, { "O": 0.00490999, "H": 0.00491, "L": 0.00489001, "C": 0.00490046, "V": 517.62481604, "T": "2017-11-18T02:19:00", "BV": 2.53897757 }, { "O": 0.0049, "H": 0.00490046, "L": 0.00489, "C": 0.00490046, "V": 961.43959265, "T": "2017-11-18T02:20:00", "BV": 4.70691521 }, { "O": 0.00489001, "H": 0.0049, "L": 0.00489, "C": 0.00489, "V": 936.02647846, "T": "2017-11-18T02:21:00", "BV": 4.57797818 }, { "O": 0.00489002, "H": 0.004892, "L": 0.00488, "C": 0.00488, "V": 570.37627046, "T": "2017-11-18T02:22:00", "BV": 2.78873908 }, { "O": 0.00488, "H": 0.00488, "L": 0.00484002, "C": 0.00487602, "V": 1805.05826035, "T": "2017-11-18T02:23:00", "BV": 8.77785065 }, { "O": 0.00487, "H": 0.00487633, "L": 0.00484006, "C": 0.00487602, "V": 1422.97643154, "T": "2017-11-18T02:24:00", "BV": 6.92299484 }, { "O": 0.00487601, "H": 0.00489002, "L": 0.00487601, "C": 0.00489, "V": 637.80460774, "T": "2017-11-18T02:25:00", "BV": 3.11232894 }, { "O": 0.00489, "H": 0.00489002, "L": 0.00487888, "C": 0.00488, "V": 776.20801325, "T": "2017-11-18T02:26:00", "BV": 3.79484216 }, { "O": 0.00488, "H": 0.00489002, "L": 0.00488, "C": 0.00489, "V": 597.58863226, "T": "2017-11-18T02:27:00", "BV": 2.92168942 }, { "O": 0.00489002, "H": 0.0049303, "L": 0.00488, "C": 0.00490002, "V": 1704.19176377, "T": "2017-11-18T02:28:00", "BV": 8.35066744 }, { "O": 0.0049312, "H": 0.00494399, "L": 0.00490052, "C": 0.00493123, "V": 2662.88898897, "T": "2017-11-18T02:29:00", "BV": 13.14880162 }, { "O": 0.00493123, "H": 0.00494, "L": 0.00490002, "C": 0.00490002, "V": 2114.44047495, "T": "2017-11-18T02:30:00", "BV": 10.39252454 }, { "O": 0.00491827, "H": 0.00492998, "L": 0.00490002, "C": 0.00491827, "V": 858.0768861, "T": "2017-11-18T02:31:00", "BV": 4.20938497 }, { "O": 0.00492978, "H": 0.00492978, "L": 0.00490501, "C": 0.004914, "V": 760.41870416, "T": "2017-11-18T02:32:00", "BV": 3.7434442 }, { "O": 0.00491, "H": 0.00491827, "L": 0.00491, "C": 0.0049112, "V": 701.77512652, "T": "2017-11-18T02:33:00", "BV": 3.4478931 }, { "O": 0.0049112, "H": 0.00491827, "L": 0.0049112, "C": 0.00491827, "V": 800.67851688, "T": "2017-11-18T02:34:00", "BV": 3.93544217 }, { "O": 0.00491827, "H": 0.00493, "L": 0.00491121, "C": 0.00492975, "V": 1812.22882338, "T": "2017-11-18T02:35:00", "BV": 8.92802364 }, { "O": 0.00492, "H": 0.00493118, "L": 0.00492, "C": 0.00493, "V": 618.84792536, "T": "2017-11-18T02:36:00", "BV": 3.04985802 }, { "O": 0.00493, "H": 0.00493002, "L": 0.00492002, "C": 0.00493002, "V": 1317.03190104, "T": "2017-11-18T02:37:00", "BV": 6.49201382 }, { "O": 0.00493001, "H": 0.00494298, "L": 0.00493, "C": 0.00493, "V": 1183.05078498, "T": "2017-11-18T02:38:00", "BV": 5.83996959 }, { "O": 0.00493, "H": 0.00494298, "L": 0.00493, "C": 0.00493, "V": 1215.38601445, "T": "2017-11-18T02:39:00", "BV": 5.99914812 }, { "O": 0.00493, "H": 0.004935, "L": 0.00491, "C": 0.00493001, "V": 1216.40167291, "T": "2017-11-18T02:40:00", "BV": 5.99037308 }, { "O": 0.0049112, "H": 0.00493001, "L": 0.0049004, "C": 0.00490041, "V": 578.38129881, "T": "2017-11-18T02:41:00", "BV": 2.83839221 }, { "O": 0.00490041, "H": 0.0049112, "L": 0.00490015, "C": 0.00490088, "V": 970.6078204, "T": "2017-11-18T02:42:00", "BV": 4.75658829 }, { "O": 0.00492002, "H": 0.00494, "L": 0.00490089, "C": 0.00493, "V": 727.16475231, "T": "2017-11-18T02:43:00", "BV": 3.58163427 }, { "O": 0.00492997, "H": 0.00492997, "L": 0.00490155, "C": 0.00492996, "V": 507.4269973, "T": "2017-11-18T02:44:00", "BV": 2.4986731 }, { "O": 0.00492996, "H": 0.00493, "L": 0.00490112, "C": 0.00492, "V": 1402.54877775, "T": "2017-11-18T02:45:00", "BV": 6.89438778 }, { "O": 0.00492, "H": 0.00493385, "L": 0.00491839, "C": 0.00492996, "V": 987.02797516, "T": "2017-11-18T02:46:00", "BV": 4.86292097 }, { "O": 0.00492996, "H": 0.00494, "L": 0.00491984, "C": 0.00492, "V": 521.58268246, "T": "2017-11-18T02:47:00", "BV": 2.57185097 }, { "O": 0.00493, "H": 0.00493385, "L": 0.00491839, "C": 0.0049305, "V": 623.66747793, "T": "2017-11-18T02:48:00", "BV": 3.07332972 }, { "O": 0.0049305, "H": 0.00493385, "L": 0.004925, "C": 0.00493, "V": 812.60183658, "T": "2017-11-18T02:49:00", "BV": 4.00690858 }, { "O": 0.00493, "H": 0.00494005, "L": 0.00492, "C": 0.00494005, "V": 2573.70838591, "T": "2017-11-18T02:50:00", "BV": 12.70034717 }, { "O": 0.00493758, "H": 0.00494004, "L": 0.00491, "C": 0.00491, "V": 935.48104676, "T": "2017-11-18T02:51:00", "BV": 4.59698967 }, { "O": 0.00491, "H": 0.00491089, "L": 0.00489991, "C": 0.00489991, "V": 1995.28110535, "T": "2017-11-18T02:52:00", "BV": 9.78360733 }, { "O": 0.00489937, "H": 0.00489991, "L": 0.00487888, "C": 0.00489, "V": 1212.6040087, "T": "2017-11-18T02:53:00", "BV": 5.93187568 }, { "O": 0.00489, "H": 0.00489274, "L": 0.00487, "C": 0.00487002, "V": 2503.51989127, "T": "2017-11-18T02:54:00", "BV": 12.21358751 }, { "O": 0.00487889, "H": 0.00489273, "L": 0.00487002, "C": 0.00487889, "V": 575.84307883, "T": "2017-11-18T02:55:00", "BV": 2.81439057 }, { "O": 0.00487888, "H": 0.00487889, "L": 0.00487001, "C": 0.00487002, "V": 948.72008902, "T": "2017-11-18T02:56:00", "BV": 4.62568293 }, { "O": 0.004875, "H": 0.004875, "L": 0.00486934, "C": 0.00487, "V": 975.58428289, "T": "2017-11-18T02:57:00", "BV": 4.75132278 }, { "O": 0.00487, "H": 0.00488999, "L": 0.00486921, "C": 0.00488999, "V": 658.01207027, "T": "2017-11-18T02:58:00", "BV": 3.20498227 }, { "O": 0.00488999, "H": 0.00488999, "L": 0.00487005, "C": 0.00487497, "V": 413.54490193, "T": "2017-11-18T02:59:00", "BV": 2.02017369 }, { "O": 0.00488, "H": 0.00488995, "L": 0.00487006, "C": 0.00487498, "V": 843.52753776, "T": "2017-11-18T03:00:00", "BV": 4.11948456 }, { "O": 0.00487995, "H": 0.00488991, "L": 0.00487498, "C": 0.00487498, "V": 1311.00290556, "T": "2017-11-18T03:01:00", "BV": 6.39667347 }, { "O": 0.00487498, "H": 0.00488499, "L": 0.00487498, "C": 0.00488497, "V": 1931.21132989, "T": "2017-11-18T03:02:00", "BV": 9.4173548 }, { "O": 0.004875, "H": 0.00488497, "L": 0.0048747, "C": 0.0048749, "V": 600.50900185, "T": "2017-11-18T03:03:00", "BV": 2.92789364 }, { "O": 0.00487456, "H": 0.00487456, "L": 0.00485741, "C": 0.00485881, "V": 1778.46955814, "T": "2017-11-18T03:04:00", "BV": 8.6601509 }, { "O": 0.00485881, "H": 0.0048749, "L": 0.00485592, "C": 0.0048749, "V": 1620.99229481, "T": "2017-11-18T03:05:00", "BV": 7.8798612 }, { "O": 0.00487155, "H": 0.00487155, "L": 0.00485, "C": 0.00486999, "V": 765.87619409, "T": "2017-11-18T03:06:00", "BV": 3.72622976 }, { "O": 0.00485, "H": 0.00485001, "L": 0.00484144, "C": 0.004845, "V": 282.52081502, "T": "2017-11-18T03:07:00", "BV": 1.36901171 }, { "O": 0.00484347, "H": 0.00484347, "L": 0.00484, "C": 0.00484144, "V": 1294.2983257, "T": "2017-11-18T03:08:00", "BV": 6.26587321 }, { "O": 0.00484, "H": 0.00484486, "L": 0.00484, "C": 0.00484486, "V": 547.80057252, "T": "2017-11-18T03:09:00", "BV": 2.65278297 }, { "O": 0.00484486, "H": 0.00484999, "L": 0.00484347, "C": 0.00484976, "V": 136.60200721, "T": "2017-11-18T03:10:00", "BV": 0.66189168 }, { "O": 0.00484976, "H": 0.00484976, "L": 0.00484, "C": 0.00484907, "V": 663.53658532, "T": "2017-11-18T03:11:00", "BV": 3.21345508 }, { "O": 0.00484907, "H": 0.00485, "L": 0.00484, "C": 0.00484999, "V": 2045.56106478, "T": "2017-11-18T03:12:00", "BV": 9.91879317 }, { "O": 0.00484999, "H": 0.00487, "L": 0.00484999, "C": 0.00487, "V": 435.46766625, "T": "2017-11-18T03:13:00", "BV": 2.11599931 }, { "O": 0.00487, "H": 0.00487049, "L": 0.004857, "C": 0.004858, "V": 966.09924971, "T": "2017-11-18T03:14:00", "BV": 4.69997247 }, { "O": 0.004858, "H": 0.004885, "L": 0.004857, "C": 0.004858, "V": 650.73344448, "T": "2017-11-18T03:15:00", "BV": 3.16864068 }, { "O": 0.00485915, "H": 0.00487819, "L": 0.004858, "C": 0.0048734, "V": 230.98189431, "T": "2017-11-18T03:16:00", "BV": 1.12379088 }, { "O": 0.0048734, "H": 0.0048734, "L": 0.00486646, "C": 0.00486646, "V": 642.32876019, "T": "2017-11-18T03:17:00", "BV": 3.1276893 }, { "O": 0.00486646, "H": 0.00486999, "L": 0.004865, "C": 0.004868, "V": 586.49726263, "T": "2017-11-18T03:18:00", "BV": 2.85443952 }, { "O": 0.00486281, "H": 0.00487, "L": 0.00486058, "C": 0.00486636, "V": 692.70164678, "T": "2017-11-18T03:19:00", "BV": 3.37028338 }, { "O": 0.00486646, "H": 0.00486646, "L": 0.004859, "C": 0.0048606, "V": 409.86573128, "T": "2017-11-18T03:20:00", "BV": 1.99303806 }, { "O": 0.004859, "H": 0.00487, "L": 0.004859, "C": 0.00487, "V": 1379.33659947, "T": "2017-11-18T03:21:00", "BV": 6.71156543 }, { "O": 0.00487, "H": 0.0048705, "L": 0.00487, "C": 0.0048705, "V": 246.10681914, "T": "2017-11-18T03:22:00", "BV": 1.198598 }, { "O": 0.0048705, "H": 0.004885, "L": 0.00487, "C": 0.004885, "V": 427.90536835, "T": "2017-11-18T03:23:00", "BV": 2.08572226 }, { "O": 0.00488512, "H": 0.00489464, "L": 0.00488015, "C": 0.00489464, "V": 694.48668644, "T": "2017-11-18T03:24:00", "BV": 3.3960956 }, { "O": 0.00489464, "H": 0.00489464, "L": 0.00489194, "C": 0.00489195, "V": 154.00368872, "T": "2017-11-18T03:25:00", "BV": 0.75344905 }, { "O": 0.00489195, "H": 0.004895, "L": 0.00489195, "C": 0.004895, "V": 465.83528458, "T": "2017-11-18T03:26:00", "BV": 2.27931992 }, { "O": 0.00489629, "H": 0.0049, "L": 0.004895, "C": 0.0049, "V": 858.69667266, "T": "2017-11-18T03:27:00", "BV": 4.20660553 }, { "O": 0.0049, "H": 0.00491796, "L": 0.0049, "C": 0.00491796, "V": 1141.17930692, "T": "2017-11-18T03:28:00", "BV": 5.60037216 }, { "O": 0.004918, "H": 0.0049374, "L": 0.004918, "C": 0.00493356, "V": 699.54172455, "T": "2017-11-18T03:29:00", "BV": 3.44536842 }, { "O": 0.00493, "H": 0.00499246, "L": 0.00492887, "C": 0.00498939, "V": 3064.21353257, "T": "2017-11-18T03:30:00", "BV": 15.19898205 }, { "O": 0.00498939, "H": 0.00501484, "L": 0.00496155, "C": 0.00501, "V": 3924.68843397, "T": "2017-11-18T03:31:00", "BV": 19.63411405 }, { "O": 0.00501, "H": 0.005098, "L": 0.00501, "C": 0.0050606, "V": 3700.00183666, "T": "2017-11-18T03:32:00", "BV": 18.66229697 }, { "O": 0.0050606, "H": 0.0051005, "L": 0.00505997, "C": 0.00509449, "V": 4302.48878661, "T": "2017-11-18T03:33:00", "BV": 21.88388084 }, { "O": 0.00506013, "H": 0.00509449, "L": 0.00505001, "C": 0.00508, "V": 2398.42418383, "T": "2017-11-18T03:34:00", "BV": 12.14236918 }, { "O": 0.00509, "H": 0.00511709, "L": 0.005065, "C": 0.00511245, "V": 2591.29375682, "T": "2017-11-18T03:35:00", "BV": 13.21942143 }, { "O": 0.00511202, "H": 0.00513802, "L": 0.00511202, "C": 0.00513507, "V": 2150.90683858, "T": "2017-11-18T03:36:00", "BV": 11.02122432 }, { "O": 0.00513599, "H": 0.0051497, "L": 0.00513599, "C": 0.00514074, "V": 1895.78464051, "T": "2017-11-18T03:37:00", "BV": 9.75611422 }, { "O": 0.00514, "H": 0.00515, "L": 0.00513393, "C": 0.005147, "V": 2550.11083157, "T": "2017-11-18T03:38:00", "BV": 13.11819549 }, { "O": 0.005147, "H": 0.0051505, "L": 0.00514623, "C": 0.0051505, "V": 1434.80087402, "T": "2017-11-18T03:39:00", "BV": 7.38870062 }, { "O": 0.00515014, "H": 0.00516497, "L": 0.00515014, "C": 0.00516497, "V": 2356.09134769, "T": "2017-11-18T03:40:00", "BV": 12.14807414 }, { "O": 0.00516496, "H": 0.0051802, "L": 0.005152, "C": 0.0051802, "V": 3847.4103328, "T": "2017-11-18T03:41:00", "BV": 19.86037623 }, { "O": 0.00518, "H": 0.005199, "L": 0.00518, "C": 0.0051958, "V": 2028.93328414, "T": "2017-11-18T03:42:00", "BV": 10.52886955 }, { "O": 0.005199, "H": 0.0052, "L": 0.00519579, "C": 0.0052, "V": 5820.27092112, "T": "2017-11-18T03:43:00", "BV": 30.26165017 }, { "O": 0.0052, "H": 0.00522, "L": 0.00519999, "C": 0.0052102, "V": 2628.87846136, "T": "2017-11-18T03:44:00", "BV": 13.6813864 }, { "O": 0.0052199, "H": 0.00522433, "L": 0.0052102, "C": 0.005211, "V": 2204.04088506, "T": "2017-11-18T03:45:00", "BV": 11.49924508 }, { "O": 0.005211, "H": 0.00522804, "L": 0.005211, "C": 0.00522679, "V": 1950.06099942, "T": "2017-11-18T03:46:00", "BV": 10.1856633 }, { "O": 0.00522679, "H": 0.00523, "L": 0.00522679, "C": 0.0052293, "V": 2020.63110876, "T": "2017-11-18T03:47:00", "BV": 10.56568287 }, { "O": 0.00522928, "H": 0.0052294, "L": 0.00504698, "C": 0.00509999, "V": 7595.34305456, "T": "2017-11-18T03:48:00", "BV": 38.98160619 }, { "O": 0.00507988, "H": 0.00508253, "L": 0.0050318, "C": 0.00504, "V": 2256.54259976, "T": "2017-11-18T03:49:00", "BV": 11.40629849 }, { "O": 0.00504, "H": 0.00504665, "L": 0.00498492, "C": 0.00499999, "V": 9184.70273868, "T": "2017-11-18T03:50:00", "BV": 46.04276088 }, { "O": 0.00499999, "H": 0.00499999, "L": 0.00493394, "C": 0.00496, "V": 3389.36321315, "T": "2017-11-18T03:51:00", "BV": 16.83507607 }, { "O": 0.00496, "H": 0.00500092, "L": 0.004952, "C": 0.00496488, "V": 3356.31372619, "T": "2017-11-18T03:52:00", "BV": 16.69007449 }, { "O": 0.00498317, "H": 0.00503997, "L": 0.00498068, "C": 0.00500003, "V": 3641.35301103, "T": "2017-11-18T03:53:00", "BV": 18.19044362 }, { "O": 0.00503306, "H": 0.00507569, "L": 0.00503306, "C": 0.00507145, "V": 2412.48871111, "T": "2017-11-18T03:54:00", "BV": 12.19455556 }, { "O": 0.00507146, "H": 0.00510002, "L": 0.00507143, "C": 0.00510002, "V": 2441.13129297, "T": "2017-11-18T03:55:00", "BV": 12.40236982 }, { "O": 0.00510002, "H": 0.00515, "L": 0.0051, "C": 0.00510001, "V": 3187.06673666, "T": "2017-11-18T03:56:00", "BV": 16.3270523 }, { "O": 0.00510001, "H": 0.005112, "L": 0.00504014, "C": 0.005047, "V": 3040.83563039, "T": "2017-11-18T03:57:00", "BV": 15.43595136 }, { "O": 0.005047, "H": 0.00507493, "L": 0.00500002, "C": 0.00503, "V": 2989.89079982, "T": "2017-11-18T03:58:00", "BV": 15.02671467 }, { "O": 0.00503, "H": 0.0050633, "L": 0.00503, "C": 0.005063, "V": 744.76714182, "T": "2017-11-18T03:59:00", "BV": 3.75634762 }, { "O": 0.00506299, "H": 0.00506299, "L": 0.00504999, "C": 0.00505, "V": 1079.10495059, "T": "2017-11-18T04:00:00", "BV": 5.44955194 }, { "O": 0.00505, "H": 0.00505, "L": 0.005, "C": 0.005035, "V": 2658.09935068, "T": "2017-11-18T04:01:00", "BV": 13.38067438 }, { "O": 0.00501002, "H": 0.00503499, "L": 0.005, "C": 0.00503, "V": 1273.91968671, "T": "2017-11-18T04:02:00", "BV": 6.3851578 }, { "O": 0.00503, "H": 0.00503, "L": 0.005, "C": 0.00500002, "V": 1377.70458213, "T": "2017-11-18T04:03:00", "BV": 6.89654999 }, { "O": 0.00502746, "H": 0.00502999, "L": 0.005, "C": 0.005, "V": 928.33796817, "T": "2017-11-18T04:04:00", "BV": 4.6489351 }, { "O": 0.005, "H": 0.005, "L": 0.00499001, "C": 0.0049907, "V": 835.84714966, "T": "2017-11-18T04:05:00", "BV": 4.17321704 }, { "O": 0.0049907, "H": 0.0049907, "L": 0.00498311, "C": 0.00498546, "V": 1068.54240789, "T": "2017-11-18T04:06:00", "BV": 5.33212525 }, { "O": 0.00498546, "H": 0.0049905, "L": 0.00497577, "C": 0.00498999, "V": 690.68200182, "T": "2017-11-18T04:07:00", "BV": 3.44304006 }, { "O": 0.00498999, "H": 0.005, "L": 0.00498999, "C": 0.00499071, "V": 1025.66638453, "T": "2017-11-18T04:08:00", "BV": 5.11983187 }, { "O": 0.005, "H": 0.00501194, "L": 0.005, "C": 0.00501194, "V": 920.74081248, "T": "2017-11-18T04:09:00", "BV": 4.61071859 }, { "O": 0.00501599, "H": 0.00507293, "L": 0.00501599, "C": 0.00507, "V": 909.35540892, "T": "2017-11-18T04:10:00", "BV": 4.58569954 }, { "O": 0.00507, "H": 0.00509999, "L": 0.00506046, "C": 0.00509734, "V": 1440.44152144, "T": "2017-11-18T04:11:00", "BV": 7.33645554 }, { "O": 0.00509748, "H": 0.00509748, "L": 0.00504615, "C": 0.00504615, "V": 989.57760369, "T": "2017-11-18T04:12:00", "BV": 5.01587498 }, { "O": 0.00504068, "H": 0.005051, "L": 0.00501049, "C": 0.00504616, "V": 920.54043417, "T": "2017-11-18T04:13:00", "BV": 4.64238072 }, { "O": 0.00504, "H": 0.00504616, "L": 0.00502002, "C": 0.00504, "V": 663.20011212, "T": "2017-11-18T04:14:00", "BV": 3.34115025 }, { "O": 0.00504, "H": 0.0050461, "L": 0.00502487, "C": 0.00503972, "V": 301.62959355, "T": "2017-11-18T04:15:00", "BV": 1.52046118 }, { "O": 0.00503972, "H": 0.005046, "L": 0.00503972, "C": 0.00503973, "V": 950.90437562, "T": "2017-11-18T04:16:00", "BV": 4.79264117 }, { "O": 0.00504, "H": 0.00504, "L": 0.00501463, "C": 0.00501463, "V": 259.71618271, "T": "2017-11-18T04:17:00", "BV": 1.3058814 }, { "O": 0.00502001, "H": 0.00502559, "L": 0.0050108, "C": 0.00501125, "V": 387.55060908, "T": "2017-11-18T04:18:00", "BV": 1.94604816 }, { "O": 0.00502559, "H": 0.00502559, "L": 0.00501243, "C": 0.00502, "V": 187.55768402, "T": "2017-11-18T04:19:00", "BV": 0.94156238 }, { "O": 0.00502, "H": 0.00504, "L": 0.00501691, "C": 0.00504, "V": 1015.25104107, "T": "2017-11-18T04:20:00", "BV": 5.10184396 }, { "O": 0.00503692, "H": 0.00504082, "L": 0.00502, "C": 0.00503, "V": 998.11634073, "T": "2017-11-18T04:21:00", "BV": 5.01900343 }, { "O": 0.00503, "H": 0.00504599, "L": 0.00503, "C": 0.00503692, "V": 975.65481477, "T": "2017-11-18T04:22:00", "BV": 4.91727641 }, { "O": 0.00504599, "H": 0.0050462, "L": 0.00502545, "C": 0.005046, "V": 834.37461213, "T": "2017-11-18T04:23:00", "BV": 4.20926657 }, { "O": 0.00503317, "H": 0.00505033, "L": 0.00501811, "C": 0.00505033, "V": 1958.51902858, "T": "2017-11-18T04:24:00", "BV": 9.87493244 }, { "O": 0.005051, "H": 0.00505426, "L": 0.005051, "C": 0.00505426, "V": 341.78438357, "T": "2017-11-18T04:25:00", "BV": 1.72658419 }, { "O": 0.00505136, "H": 0.00505426, "L": 0.005051, "C": 0.00505136, "V": 443.83145533, "T": "2017-11-18T04:26:00", "BV": 2.24196714 }, { "O": 0.0050524, "H": 0.0050565, "L": 0.005051, "C": 0.00505101, "V": 231.91470689, "T": "2017-11-18T04:27:00", "BV": 1.17165459 }, { "O": 0.00505101, "H": 0.00505136, "L": 0.00502154, "C": 0.00503696, "V": 797.65709963, "T": "2017-11-18T04:28:00", "BV": 4.02108938 }, { "O": 0.00503696, "H": 0.00504, "L": 0.00502, "C": 0.00504, "V": 763.32934048, "T": "2017-11-18T04:29:00", "BV": 3.84275597 }, { "O": 0.00504, "H": 0.00504598, "L": 0.00501125, "C": 0.00504, "V": 920.74931091, "T": "2017-11-18T04:30:00", "BV": 4.63154358 }, { "O": 0.00504, "H": 0.00504, "L": 0.00501696, "C": 0.00503, "V": 610.50838279, "T": "2017-11-18T04:31:00", "BV": 3.07172731 }, { "O": 0.00503, "H": 0.00505, "L": 0.00503, "C": 0.00504999, "V": 916.41454825, "T": "2017-11-18T04:32:00", "BV": 4.62413286 }, { "O": 0.00505, "H": 0.00505803, "L": 0.00504999, "C": 0.00505135, "V": 829.51885193, "T": "2017-11-18T04:33:00", "BV": 4.19002676 }, { "O": 0.00505803, "H": 0.00506, "L": 0.00505, "C": 0.00505865, "V": 717.33092636, "T": "2017-11-18T04:34:00", "BV": 3.6293012 }, { "O": 0.00505996, "H": 0.00506106, "L": 0.00505996, "C": 0.00506002, "V": 149.92253384, "T": "2017-11-18T04:35:00", "BV": 0.7586241 }, { "O": 0.00506002, "H": 0.00509375, "L": 0.00506002, "C": 0.00509375, "V": 1200.72670748, "T": "2017-11-18T04:36:00", "BV": 6.09577848 }, { "O": 0.00509524, "H": 0.0051, "L": 0.00508053, "C": 0.0051, "V": 1662.59795042, "T": "2017-11-18T04:37:00", "BV": 8.47595284 }, { "O": 0.0051, "H": 0.005107, "L": 0.00509856, "C": 0.005107, "V": 2248.68318443, "T": "2017-11-18T04:38:00", "BV": 11.46982201 }, { "O": 0.00509999, "H": 0.00511711, "L": 0.00509856, "C": 0.00511711, "V": 2705.74284799, "T": "2017-11-18T04:39:00", "BV": 13.80783648 }, { "O": 0.00511711, "H": 0.00512558, "L": 0.0051, "C": 0.00511986, "V": 1737.71335808, "T": "2017-11-18T04:40:00", "BV": 8.90026501 }, { "O": 0.0051, "H": 0.00511493, "L": 0.00508, "C": 0.00508, "V": 1048.5157294, "T": "2017-11-18T04:41:00", "BV": 5.35129182 }, { "O": 0.00508, "H": 0.0051, "L": 0.005074, "C": 0.00507442, "V": 707.17743527, "T": "2017-11-18T04:42:00", "BV": 3.60470562 }, { "O": 0.00507442, "H": 0.0051, "L": 0.00504, "C": 0.00509998, "V": 463.87662376, "T": "2017-11-18T04:43:00", "BV": 2.35030046 }, { "O": 0.00509998, "H": 0.00511485, "L": 0.00508001, "C": 0.00510002, "V": 2396.16323919, "T": "2017-11-18T04:44:00", "BV": 12.22604078 }, { "O": 0.00511199, "H": 0.00511491, "L": 0.00510001, "C": 0.0051075, "V": 1300.13018183, "T": "2017-11-18T04:45:00", "BV": 6.64243902 }, { "O": 0.0051075, "H": 0.00511486, "L": 0.0051, "C": 0.00510005, "V": 2194.86591737, "T": "2017-11-18T04:46:00", "BV": 11.21918834 }, { "O": 0.00510005, "H": 0.00510005, "L": 0.00508, "C": 0.00509998, "V": 269.9077362, "T": "2017-11-18T04:47:00", "BV": 1.37613895 }, { "O": 0.00509998, "H": 0.00510118, "L": 0.00509274, "C": 0.00510118, "V": 899.74698501, "T": "2017-11-18T04:48:00", "BV": 4.58846047 }, { "O": 0.00510118, "H": 0.0051022, "L": 0.00508002, "C": 0.00509781, "V": 794.89064319, "T": "2017-11-18T04:49:00", "BV": 4.05332907 }, { "O": 0.00509781, "H": 0.00509781, "L": 0.00507, "C": 0.00507, "V": 691.76533426, "T": "2017-11-18T04:50:00", "BV": 3.51597274 }, { "O": 0.00509246, "H": 0.0050978, "L": 0.00505857, "C": 0.00506001, "V": 1238.44310104, "T": "2017-11-18T04:51:00", "BV": 6.28107938 }, { "O": 0.00506, "H": 0.00506, "L": 0.00502816, "C": 0.00504, "V": 1025.47569578, "T": "2017-11-18T04:52:00", "BV": 5.17205645 }, { "O": 0.00504, "H": 0.00505987, "L": 0.00502589, "C": 0.00503999, "V": 372.39615688, "T": "2017-11-18T04:53:00", "BV": 1.87505954 }, { "O": 0.00502727, "H": 0.00505974, "L": 0.00501, "C": 0.00501, "V": 762.84898142, "T": "2017-11-18T04:54:00", "BV": 3.82779885 }, { "O": 0.00501, "H": 0.00501, "L": 0.00500998, "C": 0.00501, "V": 585.01904406, "T": "2017-11-18T04:55:00", "BV": 2.93094374 }, { "O": 0.00502, "H": 0.0050595, "L": 0.00500003, "C": 0.00501001, "V": 1645.84267122, "T": "2017-11-18T04:56:00", "BV": 8.25242013 }, { "O": 0.00501002, "H": 0.00504987, "L": 0.00501001, "C": 0.00504694, "V": 524.59861724, "T": "2017-11-18T04:57:00", "BV": 2.63172787 }, { "O": 0.005046, "H": 0.00504688, "L": 0.00501231, "C": 0.005042, "V": 271.58347923, "T": "2017-11-18T04:58:00", "BV": 1.36404743 }, { "O": 0.00503, "H": 0.00504, "L": 0.00503, "C": 0.00503999, "V": 588.636054, "T": "2017-11-18T04:59:00", "BV": 2.96250044 }, { "O": 0.00503999, "H": 0.00504, "L": 0.00500003, "C": 0.00502999, "V": 1437.59609428, "T": "2017-11-18T05:00:00", "BV": 7.22579991 }, { "O": 0.00502999, "H": 0.00504, "L": 0.00502504, "C": 0.0050251, "V": 425.58231215, "T": "2017-11-18T05:01:00", "BV": 2.14039114 }, { "O": 0.00502511, "H": 0.00503996, "L": 0.00502503, "C": 0.00503688, "V": 250.72427421, "T": "2017-11-18T05:02:00", "BV": 1.26172986 }, { "O": 0.005036, "H": 0.00503996, "L": 0.005036, "C": 0.005036, "V": 403.91161888, "T": "2017-11-18T05:03:00", "BV": 2.03461808 }, { "O": 0.00503687, "H": 0.00503687, "L": 0.00502507, "C": 0.00502507, "V": 297.34188461, "T": "2017-11-18T05:04:00", "BV": 1.49689601 }, { "O": 0.00502507, "H": 0.00502507, "L": 0.005006, "C": 0.005006, "V": 401.62107169, "T": "2017-11-18T05:05:00", "BV": 2.01248181 }, { "O": 0.005006, "H": 0.005006, "L": 0.005, "C": 0.005006, "V": 763.71237661, "T": "2017-11-18T05:06:00", "BV": 3.82008032 }, { "O": 0.00500003, "H": 0.00500003, "L": 0.005, "C": 0.00500003, "V": 546.65528981, "T": "2017-11-18T05:07:00", "BV": 2.73328443 }, { "O": 0.005, "H": 0.00500003, "L": 0.00499776, "C": 0.0049999, "V": 508.64471711, "T": "2017-11-18T05:08:00", "BV": 2.54319357 }, { "O": 0.00499908, "H": 0.00499908, "L": 0.00498546, "C": 0.00498546, "V": 430.38117945, "T": "2017-11-18T05:09:00", "BV": 2.14790174 }, { "O": 0.00498546, "H": 0.00498546, "L": 0.00497906, "C": 0.00497906, "V": 225.23144754, "T": "2017-11-18T05:10:00", "BV": 1.12257894 }, { "O": 0.00497884, "H": 0.00497906, "L": 0.00495287, "C": 0.00495287, "V": 590.3736694, "T": "2017-11-18T05:11:00", "BV": 2.929089 }, { "O": 0.00495287, "H": 0.00495287, "L": 0.00494999, "C": 0.00495101, "V": 817.82014501, "T": "2017-11-18T05:12:00", "BV": 4.04870587 }, { "O": 0.00495, "H": 0.00496, "L": 0.00492998, "C": 0.00496, "V": 2178.47895962, "T": "2017-11-18T05:13:00", "BV": 10.78202559 }, { "O": 0.0049749, "H": 0.00498, "L": 0.00495601, "C": 0.00497, "V": 790.40948519, "T": "2017-11-18T05:14:00", "BV": 3.92957087 }, { "O": 0.00496003, "H": 0.00496003, "L": 0.00495, "C": 0.00495501, "V": 1048.17488836, "T": "2017-11-18T05:15:00", "BV": 5.19319979 }, { "O": 0.00495501, "H": 0.00497001, "L": 0.00495, "C": 0.00497, "V": 620.38059598, "T": "2017-11-18T05:16:00", "BV": 3.0768288 }, { "O": 0.00497, "H": 0.0049749, "L": 0.00496108, "C": 0.0049749, "V": 709.97007616, "T": "2017-11-18T05:17:00", "BV": 3.52771353 }, { "O": 0.0049749, "H": 0.0049749, "L": 0.00496, "C": 0.00497, "V": 675.80442241, "T": "2017-11-18T05:18:00", "BV": 3.35515327 }, { "O": 0.004965, "H": 0.00497, "L": 0.00496, "C": 0.00496, "V": 509.18379296, "T": "2017-11-18T05:19:00", "BV": 2.52960551 }, { "O": 0.00497, "H": 0.00500957, "L": 0.00497, "C": 0.00500957, "V": 747.09315834, "T": "2017-11-18T05:20:00", "BV": 3.72926595 }, { "O": 0.00500955, "H": 0.005011, "L": 0.00499358, "C": 0.00501, "V": 901.39299004, "T": "2017-11-18T05:21:00", "BV": 4.51294896 }, { "O": 0.00501, "H": 0.00502, "L": 0.005, "C": 0.005011, "V": 940.36770023, "T": "2017-11-18T05:22:00", "BV": 4.71188738 }, { "O": 0.0050108, "H": 0.00503434, "L": 0.00500901, "C": 0.00502506, "V": 2613.20921097, "T": "2017-11-18T05:23:00", "BV": 13.13744416 }, { "O": 0.00502506, "H": 0.00503434, "L": 0.00502, "C": 0.0050252, "V": 847.14429315, "T": "2017-11-18T05:24:00", "BV": 4.26095892 }, { "O": 0.00503434, "H": 0.00503434, "L": 0.00500902, "C": 0.00502, "V": 492.57281569, "T": "2017-11-18T05:25:00", "BV": 2.4759797 }, { "O": 0.00502434, "H": 0.00503433, "L": 0.00501998, "C": 0.00503433, "V": 490.91454553, "T": "2017-11-18T05:26:00", "BV": 2.46574524 }, { "O": 0.0050342, "H": 0.00503434, "L": 0.00501998, "C": 0.005025, "V": 300.5549272, "T": "2017-11-18T05:27:00", "BV": 1.50976109 }, { "O": 0.005025, "H": 0.005025, "L": 0.00501998, "C": 0.00501999, "V": 961.72654775, "T": "2017-11-18T05:28:00", "BV": 4.82803294 }, { "O": 0.00501998, "H": 0.00502, "L": 0.00501212, "C": 0.00501212, "V": 635.48356406, "T": "2017-11-18T05:29:00", "BV": 3.19010666 }, { "O": 0.00501998, "H": 0.005025, "L": 0.005013, "C": 0.005025, "V": 512.88823003, "T": "2017-11-18T05:30:00", "BV": 2.57381591 }, { "O": 0.00502514, "H": 0.00503433, "L": 0.00501998, "C": 0.00503, "V": 70.3870701, "T": "2017-11-18T05:31:00", "BV": 0.35373234 }, { "O": 0.00503, "H": 0.0050301, "L": 0.00502621, "C": 0.0050301, "V": 148.27810278, "T": "2017-11-18T05:32:00", "BV": 0.74563858 }, { "O": 0.0050301, "H": 0.00503433, "L": 0.00502621, "C": 0.00503427, "V": 560.34206777, "T": "2017-11-18T05:33:00", "BV": 2.81913947 }, { "O": 0.0050301, "H": 0.00503379, "L": 0.005025, "C": 0.005025, "V": 619.3280734, "T": "2017-11-18T05:34:00", "BV": 3.11430496 }, { "O": 0.00502501, "H": 0.00502501, "L": 0.00501302, "C": 0.00501302, "V": 474.71023022, "T": "2017-11-18T05:35:00", "BV": 2.38497235 }, { "O": 0.00501302, "H": 0.00501302, "L": 0.00500905, "C": 0.00500905, "V": 373.84863737, "T": "2017-11-18T05:36:00", "BV": 1.87338772 }, { "O": 0.00500905, "H": 0.00500905, "L": 0.005, "C": 0.005, "V": 1694.1051453, "T": "2017-11-18T05:37:00", "BV": 8.48056482 }, { "O": 0.00500092, "H": 0.00501302, "L": 0.005, "C": 0.0050089, "V": 1103.0719198, "T": "2017-11-18T05:38:00", "BV": 5.52145382 }, { "O": 0.00500092, "H": 0.00501, "L": 0.00500092, "C": 0.00500099, "V": 418.69779842, "T": "2017-11-18T05:39:00", "BV": 2.09618028 }, { "O": 0.00500095, "H": 0.00500501, "L": 0.00500093, "C": 0.00500501, "V": 406.62020162, "T": "2017-11-18T05:40:00", "BV": 2.03394763 }, { "O": 0.00500889, "H": 0.00501, "L": 0.005, "C": 0.00500501, "V": 2250.95996094, "T": "2017-11-18T05:41:00", "BV": 11.26178212 }, { "O": 0.00501, "H": 0.00501, "L": 0.00499999, "C": 0.00500889, "V": 169.65593283, "T": "2017-11-18T05:42:00", "BV": 0.84914145 }, { "O": 0.00500999, "H": 0.00501563, "L": 0.0050088, "C": 0.00501563, "V": 291.53519686, "T": "2017-11-18T05:43:00", "BV": 1.46093347 }, { "O": 0.00501212, "H": 0.0050197, "L": 0.00500001, "C": 0.00501894, "V": 377.11532184, "T": "2017-11-18T05:44:00", "BV": 1.88960689 }, { "O": 0.00501212, "H": 0.00502499, "L": 0.00500003, "C": 0.00502499, "V": 323.57444233, "T": "2017-11-18T05:45:00", "BV": 1.62403449 }, { "O": 0.00502499, "H": 0.00503434, "L": 0.00499366, "C": 0.00503425, "V": 3081.34345744, "T": "2017-11-18T05:46:00", "BV": 15.47432013 }, { "O": 0.00503, "H": 0.00503425, "L": 0.00503, "C": 0.00503425, "V": 365.92921565, "T": "2017-11-18T05:47:00", "BV": 1.8409493 }, { "O": 0.00503425, "H": 0.00503425, "L": 0.00503, "C": 0.00503425, "V": 613.42275883, "T": "2017-11-18T05:48:00", "BV": 3.08773131 }, { "O": 0.00503425, "H": 0.00503435, "L": 0.00503425, "C": 0.00503435, "V": 420.27950628, "T": "2017-11-18T05:49:00", "BV": 2.1158266 }, { "O": 0.00503436, "H": 0.00507499, "L": 0.00503436, "C": 0.00507499, "V": 785.90876455, "T": "2017-11-18T05:50:00", "BV": 3.96695346 }, { "O": 0.00507505, "H": 0.0051, "L": 0.00507505, "C": 0.00508, "V": 1430.9861766, "T": "2017-11-18T05:51:00", "BV": 7.28771972 }, { "O": 0.0051, "H": 0.00511, "L": 0.00507505, "C": 0.00511, "V": 3380.50392577, "T": "2017-11-18T05:52:00", "BV": 17.18719484 }, { "O": 0.00510686, "H": 0.00511504, "L": 0.00509524, "C": 0.00509969, "V": 1288.4446007, "T": "2017-11-18T05:53:00", "BV": 6.58043963 }, { "O": 0.00509524, "H": 0.00510468, "L": 0.00509524, "C": 0.0051, "V": 1274.6561435, "T": "2017-11-18T05:54:00", "BV": 6.50084927 }, { "O": 0.00509746, "H": 0.00511666, "L": 0.00509746, "C": 0.00511666, "V": 1036.70272653, "T": "2017-11-18T05:55:00", "BV": 5.29442381 }, { "O": 0.00511666, "H": 0.00512438, "L": 0.00511666, "C": 0.00511824, "V": 1333.60184582, "T": "2017-11-18T05:56:00", "BV": 6.82723119 }, { "O": 0.00511824, "H": 0.00512621, "L": 0.00511824, "C": 0.00511946, "V": 913.15004648, "T": "2017-11-18T05:57:00", "BV": 4.67788501 }, { "O": 0.0051236, "H": 0.0051236, "L": 0.00509969, "C": 0.005118, "V": 772.6230334, "T": "2017-11-18T05:58:00", "BV": 3.94984905 }, { "O": 0.005118, "H": 0.00511823, "L": 0.0051, "C": 0.00511823, "V": 639.7942973, "T": "2017-11-18T05:59:00", "BV": 3.27378822 }, { "O": 0.00511823, "H": 0.00512524, "L": 0.00509969, "C": 0.0051, "V": 438.92465376, "T": "2017-11-18T06:00:00", "BV": 2.24393654 }, { "O": 0.0051, "H": 0.0051, "L": 0.00505, "C": 0.00505505, "V": 2165.97011838, "T": "2017-11-18T06:01:00", "BV": 10.97573922 }, { "O": 0.00505505, "H": 0.00505505, "L": 0.00504616, "C": 0.00505, "V": 302.56119163, "T": "2017-11-18T06:02:00", "BV": 1.52743361 }, { "O": 0.00505, "H": 0.00505, "L": 0.00503435, "C": 0.00504617, "V": 1329.48460672, "T": "2017-11-18T06:03:00", "BV": 6.70838232 }, { "O": 0.00504616, "H": 0.00504616, "L": 0.005041, "C": 0.00504203, "V": 43.34910909, "T": "2017-11-18T06:04:00", "BV": 0.21867385 }, { "O": 0.005041, "H": 0.00504616, "L": 0.00504, "C": 0.00504616, "V": 227.60913147, "T": "2017-11-18T06:05:00", "BV": 1.14829204 }, { "O": 0.00504617, "H": 0.00509, "L": 0.00504203, "C": 0.00508052, "V": 742.65490473, "T": "2017-11-18T06:06:00", "BV": 3.76024059 }, { "O": 0.00508052, "H": 0.00508054, "L": 0.00504728, "C": 0.00508054, "V": 1137.09986168, "T": "2017-11-18T06:07:00", "BV": 5.77671252 }, { "O": 0.00508054, "H": 0.00509, "L": 0.0050805, "C": 0.00509, "V": 90.33319552, "T": "2017-11-18T06:08:00", "BV": 0.45951128 }, { "O": 0.00508054, "H": 0.005089, "L": 0.00508054, "C": 0.0050807, "V": 81.12834368, "T": "2017-11-18T06:09:00", "BV": 0.41218601 }, { "O": 0.0050807, "H": 0.00508899, "L": 0.00504103, "C": 0.00508898, "V": 573.49153644, "T": "2017-11-18T06:10:00", "BV": 2.91377853 }, { "O": 0.00508898, "H": 0.00508899, "L": 0.00506039, "C": 0.00506039, "V": 463.02644695, "T": "2017-11-18T06:11:00", "BV": 2.35497136 }, { "O": 0.00508898, "H": 0.00508898, "L": 0.00506047, "C": 0.00506476, "V": 296.17607574, "T": "2017-11-18T06:12:00", "BV": 1.50167365 }, { "O": 0.00506476, "H": 0.00508, "L": 0.00506052, "C": 0.00507999, "V": 586.30155029, "T": "2017-11-18T06:13:00", "BV": 2.9772857 }, { "O": 0.00507998, "H": 0.00508381, "L": 0.00507571, "C": 0.00508381, "V": 818.00734004, "T": "2017-11-18T06:14:00", "BV": 4.15540983 }, { "O": 0.00508381, "H": 0.005089, "L": 0.00506052, "C": 0.00508887, "V": 907.03959169, "T": "2017-11-18T06:15:00", "BV": 4.61322764 }, { "O": 0.005089, "H": 0.00509, "L": 0.005089, "C": 0.00509, "V": 549.86483256, "T": "2017-11-18T06:16:00", "BV": 2.79844017 }, { "O": 0.00509, "H": 0.0051, "L": 0.00508381, "C": 0.0051, "V": 2226.86896117, "T": "2017-11-18T06:17:00", "BV": 11.34180422 }, { "O": 0.0051, "H": 0.00512636, "L": 0.005089, "C": 0.00512636, "V": 1437.53600124, "T": "2017-11-18T06:18:00", "BV": 7.35372648 }, { "O": 0.00512636, "H": 0.00515, "L": 0.00512621, "C": 0.00514998, "V": 2354.20893848, "T": "2017-11-18T06:19:00", "BV": 12.10919592 }, { "O": 0.00514997, "H": 0.00514998, "L": 0.00513999, "C": 0.00513999, "V": 1601.70126917, "T": "2017-11-18T06:20:00", "BV": 8.24024571 }, { "O": 0.00513999, "H": 0.00515, "L": 0.00513999, "C": 0.00514996, "V": 1346.41243871, "T": "2017-11-18T06:21:00", "BV": 6.92884725 }, { "O": 0.0051499, "H": 0.00514996, "L": 0.00513999, "C": 0.00514996, "V": 1211.9066954, "T": "2017-11-18T06:22:00", "BV": 6.23410212 }, { "O": 0.00514, "H": 0.00514996, "L": 0.00513999, "C": 0.005149, "V": 1141.67420421, "T": "2017-11-18T06:23:00", "BV": 5.87398469 }, { "O": 0.005149, "H": 0.00515038, "L": 0.00514002, "C": 0.00515005, "V": 1151.24220826, "T": "2017-11-18T06:24:00", "BV": 5.92892587 }, { "O": 0.00515097, "H": 0.00515187, "L": 0.00515005, "C": 0.00515005, "V": 659.86797823, "T": "2017-11-18T06:25:00", "BV": 3.3989059 }, { "O": 0.00515005, "H": 0.00515371, "L": 0.00515, "C": 0.00515187, "V": 652.04145184, "T": "2017-11-18T06:26:00", "BV": 3.35863706 }, { "O": 0.00515371, "H": 0.0051807, "L": 0.00515187, "C": 0.00518, "V": 1791.41229928, "T": "2017-11-18T06:27:00", "BV": 9.26431853 }, { "O": 0.00518, "H": 0.00518, "L": 0.00516906, "C": 0.005175, "V": 3209.85894119, "T": "2017-11-18T06:28:00", "BV": 16.62337899 }, { "O": 0.00517998, "H": 0.00518786, "L": 0.005175, "C": 0.00518786, "V": 2334.10028211, "T": "2017-11-18T06:29:00", "BV": 12.09145888 }, { "O": 0.00518154, "H": 0.00519314, "L": 0.00518154, "C": 0.005191, "V": 2034.32977805, "T": "2017-11-18T06:30:00", "BV": 10.55710294 }, { "O": 0.00519, "H": 0.00519099, "L": 0.00517801, "C": 0.005185, "V": 1338.54740357, "T": "2017-11-18T06:31:00", "BV": 6.94121184 }, { "O": 0.005185, "H": 0.005193, "L": 0.00518003, "C": 0.00519, "V": 1134.04095866, "T": "2017-11-18T06:32:00", "BV": 5.88371806 }, { "O": 0.00519299, "H": 0.00519299, "L": 0.00518001, "C": 0.00518001, "V": 1074.35723369, "T": "2017-11-18T06:33:00", "BV": 5.57262465 }, { "O": 0.00518001, "H": 0.00519, "L": 0.00515189, "C": 0.005175, "V": 1024.95846377, "T": "2017-11-18T06:34:00", "BV": 5.30784625 }, { "O": 0.005175, "H": 0.005175, "L": 0.00512623, "C": 0.00513999, "V": 2298.61448843, "T": "2017-11-18T06:35:00", "BV": 11.83480296 }, { "O": 0.00512635, "H": 0.00513999, "L": 0.00512529, "C": 0.00512529, "V": 1418.27851128, "T": "2017-11-18T06:36:00", "BV": 7.2719117 }, { "O": 0.00512529, "H": 0.00515, "L": 0.0051, "C": 0.005115, "V": 1434.4295987, "T": "2017-11-18T06:37:00", "BV": 7.3419215 }, { "O": 0.00511056, "H": 0.00512621, "L": 0.00511, "C": 0.005125, "V": 372.77515123, "T": "2017-11-18T06:38:00", "BV": 1.90860554 }, { "O": 0.005125, "H": 0.0051262, "L": 0.005125, "C": 0.0051255, "V": 683.70891513, "T": "2017-11-18T06:39:00", "BV": 3.50428007 }, { "O": 0.0051255, "H": 0.00513752, "L": 0.00512501, "C": 0.00513752, "V": 472.3641992, "T": "2017-11-18T06:40:00", "BV": 2.42342426 }, { "O": 0.00513752, "H": 0.0051414, "L": 0.005126, "C": 0.00514115, "V": 603.9641149, "T": "2017-11-18T06:41:00", "BV": 3.10108151 }, { "O": 0.00514115, "H": 0.00514976, "L": 0.0051255, "C": 0.0051255, "V": 652.39234457, "T": "2017-11-18T06:42:00", "BV": 3.35037376 }, { "O": 0.00512599, "H": 0.00513, "L": 0.00512599, "C": 0.00513, "V": 500.64814338, "T": "2017-11-18T06:43:00", "BV": 2.56793145 }, { "O": 0.00513, "H": 0.00514721, "L": 0.005126, "C": 0.00513, "V": 331.42876709, "T": "2017-11-18T06:44:00", "BV": 1.70272701 }, { "O": 0.00513, "H": 0.00513, "L": 0.00511621, "C": 0.00511621, "V": 359.67273674, "T": "2017-11-18T06:45:00", "BV": 1.8428734 }, { "O": 0.00511999, "H": 0.0051265, "L": 0.00509909, "C": 0.0051265, "V": 1299.72272094, "T": "2017-11-18T06:46:00", "BV": 6.63533089 }, { "O": 0.0051265, "H": 0.00512899, "L": 0.005105, "C": 0.005111, "V": 714.60223526, "T": "2017-11-18T06:47:00", "BV": 3.65288769 }, { "O": 0.005111, "H": 0.00513, "L": 0.005105, "C": 0.00512, "V": 1421.83258632, "T": "2017-11-18T06:48:00", "BV": 7.27617712 }, { "O": 0.0051201, "H": 0.00512999, "L": 0.0051201, "C": 0.0051205, "V": 291.28362924, "T": "2017-11-18T06:49:00", "BV": 1.49162925 }, { "O": 0.0051206, "H": 0.005125, "L": 0.0051105, "C": 0.0051207, "V": 343.03042481, "T": "2017-11-18T06:50:00", "BV": 1.75655576 }, { "O": 0.00512066, "H": 0.00512899, "L": 0.0051, "C": 0.0051207, "V": 825.79249707, "T": "2017-11-18T06:51:00", "BV": 4.2248507 }, { "O": 0.0051207, "H": 0.00513, "L": 0.0051207, "C": 0.00512499, "V": 813.08231803, "T": "2017-11-18T06:52:00", "BV": 4.16939655 }, { "O": 0.00512499, "H": 0.00513, "L": 0.00511051, "C": 0.00512071, "V": 524.11153068, "T": "2017-11-18T06:53:00", "BV": 2.68328918 }, { "O": 0.0051206, "H": 0.0051207, "L": 0.00510454, "C": 0.00511693, "V": 269.05926844, "T": "2017-11-18T06:54:00", "BV": 1.37640988 }, { "O": 0.00511693, "H": 0.00512, "L": 0.00510931, "C": 0.005117, "V": 293.90627979, "T": "2017-11-18T06:55:00", "BV": 1.5039734 }, { "O": 0.00511693, "H": 0.005117, "L": 0.00511001, "C": 0.005117, "V": 340.71993279, "T": "2017-11-18T06:56:00", "BV": 1.7431033 }, { "O": 0.00511599, "H": 0.00511599, "L": 0.00511002, "C": 0.00511598, "V": 440.94250719, "T": "2017-11-18T06:57:00", "BV": 2.25483791 }, { "O": 0.00511348, "H": 0.00512, "L": 0.00511252, "C": 0.005118, "V": 444.81916068, "T": "2017-11-18T06:58:00", "BV": 2.27569953 }, { "O": 0.00512, "H": 0.00512, "L": 0.00511859, "C": 0.00511999, "V": 353.26709873, "T": "2017-11-18T06:59:00", "BV": 1.80871373 }, { "O": 0.00512, "H": 0.005122, "L": 0.00511859, "C": 0.00511859, "V": 513.87717916, "T": "2017-11-18T07:00:00", "BV": 2.63108128 }, { "O": 0.00511999, "H": 0.005122, "L": 0.00511999, "C": 0.005122, "V": 303.6221182, "T": "2017-11-18T07:01:00", "BV": 1.55478897 }, { "O": 0.005122, "H": 0.00512418, "L": 0.00512, "C": 0.00512418, "V": 683.80572407, "T": "2017-11-18T07:02:00", "BV": 3.50245388 }, { "O": 0.00512418, "H": 0.00512559, "L": 0.00512418, "C": 0.00512559, "V": 170.89394257, "T": "2017-11-18T07:03:00", "BV": 0.87589955 }, { "O": 0.00512456, "H": 0.00512456, "L": 0.0051242, "C": 0.0051242, "V": 254.02755067, "T": "2017-11-18T07:04:00", "BV": 1.30172559 }, { "O": 0.00512456, "H": 0.00512559, "L": 0.00512456, "C": 0.00512559, "V": 313.98759552, "T": "2017-11-18T07:05:00", "BV": 1.60932448 }, { "O": 0.00512559, "H": 0.0051333, "L": 0.00512456, "C": 0.0051333, "V": 419.47098963, "T": "2017-11-18T07:06:00", "BV": 2.15092225 }, { "O": 0.0051333, "H": 0.00514289, "L": 0.0051333, "C": 0.00514288, "V": 529.6900789, "T": "2017-11-18T07:07:00", "BV": 2.72252886 }, { "O": 0.00514289, "H": 0.00514289, "L": 0.00514288, "C": 0.00514289, "V": 1239.8875569, "T": "2017-11-18T07:08:00", "BV": 6.37660202 }, { "O": 0.00514289, "H": 0.00514499, "L": 0.00514288, "C": 0.00514499, "V": 1191.93298954, "T": "2017-11-18T07:09:00", "BV": 6.13085097 }, { "O": 0.00514299, "H": 0.005145, "L": 0.00514299, "C": 0.00514299, "V": 501.71587371, "T": "2017-11-18T07:10:00", "BV": 2.5810701 }, { "O": 0.005143, "H": 0.00515, "L": 0.005143, "C": 0.00515, "V": 463.30251044, "T": "2017-11-18T07:11:00", "BV": 2.38446731 }, { "O": 0.00515, "H": 0.00517499, "L": 0.005145, "C": 0.005145, "V": 1823.3606177, "T": "2017-11-18T07:12:00", "BV": 9.39427571 }, { "O": 0.005145, "H": 0.00517494, "L": 0.005145, "C": 0.0051674, "V": 1126.39482391, "T": "2017-11-18T07:13:00", "BV": 5.81190286 }, { "O": 0.0051674, "H": 0.00518, "L": 0.0051674, "C": 0.00516997, "V": 1493.54923347, "T": "2017-11-18T07:14:00", "BV": 7.72863926 }, { "O": 0.00516997, "H": 0.00518, "L": 0.00516997, "C": 0.00517494, "V": 364.33554606, "T": "2017-11-18T07:15:00", "BV": 1.88596895 }, { "O": 0.00518, "H": 0.00518489, "L": 0.00517, "C": 0.00517494, "V": 1683.44563919, "T": "2017-11-18T07:16:00", "BV": 8.71543165 }, { "O": 0.00517494, "H": 0.00519, "L": 0.00517494, "C": 0.00519, "V": 1632.75423164, "T": "2017-11-18T07:17:00", "BV": 8.46043408 }, { "O": 0.00518, "H": 0.0051913, "L": 0.00518, "C": 0.00518, "V": 1109.15164497, "T": "2017-11-18T07:18:00", "BV": 5.75274029 }, { "O": 0.00519, "H": 0.0051913, "L": 0.005178, "C": 0.00519, "V": 871.43968012, "T": "2017-11-18T07:19:00", "BV": 4.51940876 }, { "O": 0.0051913, "H": 0.00519321, "L": 0.00518202, "C": 0.00519321, "V": 789.26313158, "T": "2017-11-18T07:20:00", "BV": 4.09530917 }, { "O": 0.00519321, "H": 0.00519321, "L": 0.0051672, "C": 0.0051672, "V": 1468.91268151, "T": "2017-11-18T07:21:00", "BV": 7.60571162 }, { "O": 0.00516699, "H": 0.00518199, "L": 0.00516633, "C": 0.005167, "V": 433.9049355, "T": "2017-11-18T07:22:00", "BV": 2.24290567 }, { "O": 0.00518, "H": 0.00518199, "L": 0.005155, "C": 0.00518199, "V": 684.84010064, "T": "2017-11-18T07:23:00", "BV": 3.54487349 }, { "O": 0.0051825, "H": 0.00519627, "L": 0.00518199, "C": 0.00519627, "V": 932.77629379, "T": "2017-11-18T07:24:00", "BV": 4.84378843 }, { "O": 0.00519627, "H": 0.00519856, "L": 0.00519371, "C": 0.00519371, "V": 845.1409472, "T": "2017-11-18T07:25:00", "BV": 4.39076712 }, { "O": 0.00519371, "H": 0.00519371, "L": 0.00516634, "C": 0.0051903, "V": 758.41557595, "T": "2017-11-18T07:26:00", "BV": 3.9361051 }, { "O": 0.00518586, "H": 0.00519, "L": 0.00516634, "C": 0.00518199, "V": 797.57770507, "T": "2017-11-18T07:27:00", "BV": 4.13313325 }, { "O": 0.00518199, "H": 0.00518199, "L": 0.00517565, "C": 0.00517566, "V": 415.38270413, "T": "2017-11-18T07:28:00", "BV": 2.15180951 }, { "O": 0.005177, "H": 0.0051815, "L": 0.0051684, "C": 0.0051814, "V": 1045.97682324, "T": "2017-11-18T07:29:00", "BV": 5.41200054 }, { "O": 0.0051814, "H": 0.0051937, "L": 0.0051684, "C": 0.00518, "V": 828.50545773, "T": "2017-11-18T07:30:00", "BV": 4.29530491 }, { "O": 0.00518, "H": 0.00518, "L": 0.0051695, "C": 0.0051799, "V": 544.02887036, "T": "2017-11-18T07:31:00", "BV": 2.81421518 }, { "O": 0.0051799, "H": 0.00518198, "L": 0.0051799, "C": 0.00518198, "V": 942.12251622, "T": "2017-11-18T07:32:00", "BV": 4.88024294 }, { "O": 0.00518198, "H": 0.00519, "L": 0.005181, "C": 0.00519, "V": 839.24351784, "T": "2017-11-18T07:33:00", "BV": 4.35108863 }, { "O": 0.00519, "H": 0.00519, "L": 0.005185, "C": 0.00519, "V": 393.78600605, "T": "2017-11-18T07:34:00", "BV": 2.04308558 }, { "O": 0.00519, "H": 0.00519369, "L": 0.00518198, "C": 0.00519, "V": 535.04123985, "T": "2017-11-18T07:35:00", "BV": 2.77655323 }, { "O": 0.00519, "H": 0.00519, "L": 0.00518566, "C": 0.00518566, "V": 101.6514351, "T": "2017-11-18T07:36:00", "BV": 0.5275157 }, { "O": 0.00518567, "H": 0.00519, "L": 0.00518566, "C": 0.00518999, "V": 498.29571388, "T": "2017-11-18T07:37:00", "BV": 2.5858623 }, { "O": 0.00519, "H": 0.00519, "L": 0.00518198, "C": 0.00518999, "V": 1079.2654586, "T": "2017-11-18T07:38:00", "BV": 5.59702519 }, { "O": 0.00518722, "H": 0.00519, "L": 0.00518, "C": 0.005181, "V": 1523.69936496, "T": "2017-11-18T07:39:00", "BV": 7.90074608 }, { "O": 0.005181, "H": 0.00518722, "L": 0.0051799, "C": 0.005181, "V": 435.38762642, "T": "2017-11-18T07:40:00", "BV": 2.25571716 }, { "O": 0.005181, "H": 0.005181, "L": 0.00512, "C": 0.00512358, "V": 2669.91795507, "T": "2017-11-18T07:41:00", "BV": 13.78702504 }, { "O": 0.00512358, "H": 0.00517947, "L": 0.005123, "C": 0.005139, "V": 1540.27856038, "T": "2017-11-18T07:42:00", "BV": 7.92872806 }, { "O": 0.005139, "H": 0.005177, "L": 0.00513, "C": 0.005177, "V": 1293.76749138, "T": "2017-11-18T07:43:00", "BV": 6.66860194 }, { "O": 0.005177, "H": 0.005177, "L": 0.005139, "C": 0.005139, "V": 988.02611849, "T": "2017-11-18T07:44:00", "BV": 5.10151247 }, { "O": 0.005139, "H": 0.0051439, "L": 0.0051001, "C": 0.0051001, "V": 1219.14235661, "T": "2017-11-18T07:45:00", "BV": 6.23118591 }, { "O": 0.00510807, "H": 0.00510807, "L": 0.00506409, "C": 0.00508608, "V": 1967.69284148, "T": "2017-11-18T07:46:00", "BV": 10.00530763 }, { "O": 0.00509232, "H": 0.00509777, "L": 0.00506247, "C": 0.00506247, "V": 552.97041706, "T": "2017-11-18T07:47:00", "BV": 2.80353653 }, { "O": 0.00506246, "H": 0.00506247, "L": 0.00504954, "C": 0.00504954, "V": 493.25529454, "T": "2017-11-18T07:48:00", "BV": 2.49541609 }, { "O": 0.0050618, "H": 0.00506191, "L": 0.00503434, "C": 0.00503434, "V": 1513.65915967, "T": "2017-11-18T07:49:00", "BV": 7.62823045 }, { "O": 0.00503434, "H": 0.00503434, "L": 0.0050001, "C": 0.005001, "V": 1505.66596082, "T": "2017-11-18T07:50:00", "BV": 7.54852626 }, { "O": 0.005001, "H": 0.00502854, "L": 0.0050001, "C": 0.00502854, "V": 1914.11403345, "T": "2017-11-18T07:51:00", "BV": 9.60080656 }, { "O": 0.00502201, "H": 0.0050255, "L": 0.005022, "C": 0.005023, "V": 486.56074353, "T": "2017-11-18T07:52:00", "BV": 2.44454431 }, { "O": 0.005023, "H": 0.00502514, "L": 0.0050101, "C": 0.0050101, "V": 1794.55313033, "T": "2017-11-18T07:53:00", "BV": 9.00745232 }, { "O": 0.0050255, "H": 0.005032, "L": 0.00501011, "C": 0.00502854, "V": 1454.39846931, "T": "2017-11-18T07:54:00", "BV": 7.31284465 }, { "O": 0.00503, "H": 0.00508519, "L": 0.00502854, "C": 0.00508519, "V": 429.00761915, "T": "2017-11-18T07:55:00", "BV": 2.16551515 }, { "O": 0.00508519, "H": 0.00510626, "L": 0.00506998, "C": 0.00508545, "V": 1734.43532587, "T": "2017-11-18T07:56:00", "BV": 8.82985003 }, { "O": 0.00510626, "H": 0.00510626, "L": 0.00508545, "C": 0.00509098, "V": 140.2908475, "T": "2017-11-18T07:57:00", "BV": 0.71409417 }, { "O": 0.00508963, "H": 0.00509, "L": 0.00508957, "C": 0.00509, "V": 793.60225354, "T": "2017-11-18T07:58:00", "BV": 4.03932688 }, { "O": 0.00508707, "H": 0.005106, "L": 0.00508707, "C": 0.00509099, "V": 803.6538078, "T": "2017-11-18T07:59:00", "BV": 4.09061688 }, { "O": 0.005106, "H": 0.0051368, "L": 0.005106, "C": 0.0051368, "V": 615.56343595, "T": "2017-11-18T08:00:00", "BV": 3.15682377 }, { "O": 0.0051368, "H": 0.00513687, "L": 0.00507419, "C": 0.00507419, "V": 2183.8744079, "T": "2017-11-18T08:01:00", "BV": 11.19242509 }, { "O": 0.00509463, "H": 0.00512998, "L": 0.00503873, "C": 0.00509094, "V": 1719.97300461, "T": "2017-11-18T08:02:00", "BV": 8.72332474 }, { "O": 0.00507567, "H": 0.00507567, "L": 0.00502645, "C": 0.00502935, "V": 713.13294449, "T": "2017-11-18T08:03:00", "BV": 3.59954588 }, { "O": 0.0050265, "H": 0.0050265, "L": 0.0050001, "C": 0.00501, "V": 3625.22380428, "T": "2017-11-18T08:04:00", "BV": 18.18657156 }, { "O": 0.00501, "H": 0.00502489, "L": 0.00500861, "C": 0.00501998, "V": 885.56087076, "T": "2017-11-18T08:05:00", "BV": 4.44373082 }, { "O": 0.00501998, "H": 0.00501998, "L": 0.00500545, "C": 0.00501998, "V": 402.22879721, "T": "2017-11-18T08:06:00", "BV": 2.01570921 }, { "O": 0.00501101, "H": 0.00501101, "L": 0.00500545, "C": 0.00501101, "V": 515.18569758, "T": "2017-11-18T08:07:00", "BV": 2.57981378 }, { "O": 0.00501101, "H": 0.00501101, "L": 0.005008, "C": 0.005008, "V": 907.74393197, "T": "2017-11-18T08:08:00", "BV": 4.54842414 }, { "O": 0.00500853, "H": 0.005011, "L": 0.00500011, "C": 0.00500801, "V": 577.84913221, "T": "2017-11-18T08:09:00", "BV": 2.89216569 }, { "O": 0.00500801, "H": 0.00501746, "L": 0.005006, "C": 0.00501746, "V": 709.68288287, "T": "2017-11-18T08:10:00", "BV": 3.55452575 }, { "O": 0.00501746, "H": 0.0050249, "L": 0.00501746, "C": 0.0050249, "V": 396.36923539, "T": "2017-11-18T08:11:00", "BV": 1.99044162 }, { "O": 0.00502489, "H": 0.00508, "L": 0.00501999, "C": 0.00502001, "V": 2938.00559427, "T": "2017-11-18T08:12:00", "BV": 14.79437443 }, { "O": 0.00502001, "H": 0.00507993, "L": 0.00502001, "C": 0.00505384, "V": 994.89305595, "T": "2017-11-18T08:13:00", "BV": 5.01527876 }, { "O": 0.005032, "H": 0.0050751, "L": 0.00503111, "C": 0.00507502, "V": 848.23344761, "T": "2017-11-18T08:14:00", "BV": 4.2854662 }, { "O": 0.00507512, "H": 0.00508087, "L": 0.00507502, "C": 0.00508087, "V": 1246.91338518, "T": "2017-11-18T08:15:00", "BV": 6.33024564 }, { "O": 0.00508087, "H": 0.00514369, "L": 0.00508087, "C": 0.00509242, "V": 2697.42506864, "T": "2017-11-18T08:16:00", "BV": 13.80100799 }, { "O": 0.00509242, "H": 0.00509242, "L": 0.00503, "C": 0.00503, "V": 1875.5176912, "T": "2017-11-18T08:17:00", "BV": 9.49581794 }, { "O": 0.00503, "H": 0.00508182, "L": 0.00501746, "C": 0.00503, "V": 1944.94150854, "T": "2017-11-18T08:18:00", "BV": 9.81292984 }, { "O": 0.00503, "H": 0.00503001, "L": 0.00501, "C": 0.00501746, "V": 889.52720886, "T": "2017-11-18T08:19:00", "BV": 4.47017309 }, { "O": 0.00501745, "H": 0.00501746, "L": 0.00501, "C": 0.00501746, "V": 170.77977316, "T": "2017-11-18T08:20:00", "BV": 0.8559388 }, { "O": 0.00501746, "H": 0.00504, "L": 0.00501002, "C": 0.00501745, "V": 713.27360663, "T": "2017-11-18T08:21:00", "BV": 3.58091127 }, { "O": 0.00501745, "H": 0.00504, "L": 0.005015, "C": 0.00502366, "V": 315.58278091, "T": "2017-11-18T08:22:00", "BV": 1.58556991 }, { "O": 0.00505, "H": 0.00505, "L": 0.00502367, "C": 0.005024, "V": 154.20892349, "T": "2017-11-18T08:23:00", "BV": 0.77620502 }, { "O": 0.005024, "H": 0.00504, "L": 0.005024, "C": 0.00503998, "V": 59.13775707, "T": "2017-11-18T08:24:00", "BV": 0.29757644 }, { "O": 0.005031, "H": 0.0050399, "L": 0.00503001, "C": 0.005031, "V": 226.8278959, "T": "2017-11-18T08:25:00", "BV": 1.14196447 }, { "O": 0.0050305, "H": 0.005032, "L": 0.0050305, "C": 0.005031, "V": 410.92580627, "T": "2017-11-18T08:26:00", "BV": 2.06754215 }, { "O": 0.005031, "H": 0.005032, "L": 0.005025, "C": 0.00502795, "V": 933.49635353, "T": "2017-11-18T08:27:00", "BV": 4.69536002 }, { "O": 0.00502795, "H": 0.00503, "L": 0.0050236, "C": 0.00502377, "V": 722.1846524, "T": "2017-11-18T08:28:00", "BV": 3.62831658 }, { "O": 0.00502377, "H": 0.00502377, "L": 0.0050155, "C": 0.00501682, "V": 534.32623628, "T": "2017-11-18T08:29:00", "BV": 2.6817444 }, { "O": 0.00501662, "H": 0.00501662, "L": 0.00500991, "C": 0.00500991, "V": 723.06767474, "T": "2017-11-18T08:30:00", "BV": 3.62305433 }, { "O": 0.00500958, "H": 0.0050155, "L": 0.0049999, "C": 0.0049999, "V": 4963.18817069, "T": "2017-11-18T08:31:00", "BV": 24.81948551 } ]