adelorenzo/stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
f2927ed714
stable/freqtrade/tests/testdata/btc-mtl.json
Michael Smith f2927ed714 download_backtest_data.py: 
Uses direct api call instead of using library.
-No authentication
-Faster load time
-Faster response time

/testdata/*.json:
Updated.
2017-11-18 17:31:52 +08:00

102638 lines
1.6 MiB
Raw Blame History

[
{
"O": 0.00066983,
"H": 0.00066983,
"L": 0.00066982,
"C": 0.00066982,
"V": 75.20676083,
"T": "2017-11-08T04:36:00",
"BV": 0.050375
},
{
"O": 0.00066982,
"H": 0.00066982,
"L": 0.0006623,
"C": 0.0006623,
"V": 31.99536606,
"T": "2017-11-08T04:38:00",
"BV": 0.02133543
},
{
"O": 0.0006623,
"H": 0.0006623,
"L": 0.0006623,
"C": 0.0006623,
"V": 391.18924298,
"T": "2017-11-08T04:39:00",
"BV": 0.25908462
},
{
"O": 0.0006623,
"H": 0.00066982,
"L": 0.0006623,
"C": 0.00066982,
"V": 0.76270962,
"T": "2017-11-08T04:40:00",
"BV": 0.00050573
},
{
"O": 0.00066982,
"H": 0.00066982,
"L": 0.00066982,
"C": 0.00066982,
"V": 20.0,
"T": "2017-11-08T04:41:00",
"BV": 0.0133964
},
{
"O": 0.0006623,
"H": 0.0006623,
"L": 0.00066182,
"C": 0.00066182,
"V": 7.40965181,
"T": "2017-11-08T04:44:00",
"BV": 0.00490438
},
{
"O": 0.00066182,
"H": 0.00066182,
"L": 0.00066152,
"C": 0.00066152,
"V": 7.0,
"T": "2017-11-08T04:45:00",
"BV": 0.00463096
},
{
"O": 0.00066982,
"H": 0.00066983,
"L": 0.00066982,
"C": 0.00066983,
"V": 5.01600299,
"T": "2017-11-08T04:47:00",
"BV": 0.00335983
},
{
"O": 0.00066152,
"H": 0.00066152,
"L": 0.00066152,
"C": 0.00066152,
"V": 2.62833442,
"T": "2017-11-08T04:48:00",
"BV": 0.00173869
},
{
"O": 0.00066152,
"H": 0.00066152,
"L": 0.00066035,
"C": 0.00066035,
"V": 10.62638968,
"T": "2017-11-08T04:49:00",
"BV": 0.00701728
},
{
"O": 0.00066959,
"H": 0.00066959,
"L": 0.00066959,
"C": 0.00066959,
"V": 10.0,
"T": "2017-11-08T04:54:00",
"BV": 0.0066959
},
{
"O": 0.00066958,
"H": 0.00066958,
"L": 0.00066958,
"C": 0.00066958,
"V": 10.03100299,
"T": "2017-11-08T04:55:00",
"BV": 0.00671655
},
{
"O": 0.00066039,
"H": 0.00066044,
"L": 0.00066038,
"C": 0.00066038,
"V": 13.13305835,
"T": "2017-11-08T04:57:00",
"BV": 0.00867304
},
{
"O": 0.00066038,
"H": 0.00066038,
"L": 0.00066032,
"C": 0.00066032,
"V": 25.42321024,
"T": "2017-11-08T04:58:00",
"BV": 0.01678753
},
{
"O": 0.00066951,
"H": 0.00066952,
"L": 0.00066032,
"C": 0.00066032,
"V": 117.27985998,
"T": "2017-11-08T04:59:00",
"BV": 0.07753413
},
{
"O": 0.00066032,
"H": 0.00066032,
"L": 0.00066031,
"C": 0.00066031,
"V": 29.64859758,
"T": "2017-11-08T05:04:00",
"BV": 0.01957746
},
{
"O": 0.00066032,
"H": 0.00066032,
"L": 0.00066032,
"C": 0.00066032,
"V": 242.27438375,
"T": "2017-11-08T05:05:00",
"BV": 0.1599786
},
{
"O": 0.00066032,
"H": 0.00066032,
"L": 0.00066032,
"C": 0.00066032,
"V": 5.66177537,
"T": "2017-11-08T05:06:00",
"BV": 0.00373858
},
{
"O": 0.00066032,
"H": 0.00066032,
"L": 0.00066032,
"C": 0.00066032,
"V": 12.54,
"T": "2017-11-08T05:10:00",
"BV": 0.00828041
},
{
"O": 0.00066031,
"H": 0.00066031,
"L": 0.00066031,
"C": 0.00066031,
"V": 79.08089605,
"T": "2017-11-08T05:11:00",
"BV": 0.0522179
},
{
"O": 0.00066165,
"H": 0.00066165,
"L": 0.00066165,
"C": 0.00066165,
"V": 2.848981,
"T": "2017-11-08T05:21:00",
"BV": 0.00188502
},
{
"O": 0.00066032,
"H": 0.00066032,
"L": 0.00066031,
"C": 0.00066031,
"V": 22.0006574,
"T": "2017-11-08T05:22:00",
"BV": 0.01452737
},
{
"O": 0.00066031,
"H": 0.00066031,
"L": 0.0006603,
"C": 0.0006603,
"V": 7.41050306,
"T": "2017-11-08T05:25:00",
"BV": 0.00489318
},
{
"O": 0.0006603,
"H": 0.0006603,
"L": 0.00065966,
"C": 0.00065966,
"V": 56.31621754,
"T": "2017-11-08T05:29:00",
"BV": 0.03715128
},
{
"O": 0.00065965,
"H": 0.00065966,
"L": 0.00065481,
"C": 0.00065966,
"V": 451.34793459,
"T": "2017-11-08T05:33:00",
"BV": 0.29637239
},
{
"O": 0.00065965,
"H": 0.00065965,
"L": 0.00065267,
"C": 0.00065267,
"V": 781.00003188,
"T": "2017-11-08T05:34:00",
"BV": 0.5097821
},
{
"O": 0.00065238,
"H": 0.00065238,
"L": 0.00065238,
"C": 0.00065238,
"V": 12.69589407,
"T": "2017-11-08T05:36:00",
"BV": 0.00828254
},
{
"O": 0.00065819,
"H": 0.00065819,
"L": 0.00065819,
"C": 0.00065819,
"V": 119.16,
"T": "2017-11-08T05:37:00",
"BV": 0.07842992
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.000658,
"C": 0.000658,
"V": 3.01754387,
"T": "2017-11-08T05:38:00",
"BV": 0.00198554
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.000657,
"C": 0.000657,
"V": 17.88188824,
"T": "2017-11-08T05:39:00",
"BV": 0.01176034
},
{
"O": 0.00065238,
"H": 0.00065238,
"L": 0.00065202,
"C": 0.00065202,
"V": 100.0,
"T": "2017-11-08T05:41:00",
"BV": 0.06520283
},
{
"O": 0.00065239,
"H": 0.00065239,
"L": 0.00065202,
"C": 0.00065202,
"V": 38.27035646,
"T": "2017-11-08T05:43:00",
"BV": 0.02495332
},
{
"O": 0.000657,
"H": 0.00065776,
"L": 0.000657,
"C": 0.00065776,
"V": 20.02054795,
"T": "2017-11-08T05:44:00",
"BV": 0.0131611
},
{
"O": 0.00065799,
"H": 0.00065817,
"L": 0.00065799,
"C": 0.00065799,
"V": 89.220399,
"T": "2017-11-08T05:46:00",
"BV": 0.05871296
},
{
"O": 0.00065791,
"H": 0.00065791,
"L": 0.00065776,
"C": 0.00065776,
"V": 120.2564102,
"T": "2017-11-08T05:47:00",
"BV": 0.0791126
},
{
"O": 0.00065768,
"H": 0.00065768,
"L": 0.00065768,
"C": 0.00065768,
"V": 47.30833963,
"T": "2017-11-08T05:51:00",
"BV": 0.03111374
},
{
"O": 0.00065768,
"H": 0.00065776,
"L": 0.00065768,
"C": 0.00065776,
"V": 73.06908237,
"T": "2017-11-08T05:53:00",
"BV": 0.04805848
},
{
"O": 0.00065768,
"H": 0.00065768,
"L": 0.00065768,
"C": 0.00065768,
"V": 25.0,
"T": "2017-11-08T05:54:00",
"BV": 0.016442
},
{
"O": 0.00065791,
"H": 0.00065799,
"L": 0.00065791,
"C": 0.00065799,
"V": 604.46748648,
"T": "2017-11-08T05:55:00",
"BV": 0.39769708
},
{
"O": 0.00065799,
"H": 0.00065966,
"L": 0.00065799,
"C": 0.00065966,
"V": 1.65368634,
"T": "2017-11-08T05:59:00",
"BV": 0.00109021
},
{
"O": 0.00065779,
"H": 0.00065779,
"L": 0.00065777,
"C": 0.00065777,
"V": 101.63273854,
"T": "2017-11-08T06:00:00",
"BV": 0.06685135
},
{
"O": 0.00065965,
"H": 0.00065966,
"L": 0.00065965,
"C": 0.00065965,
"V": 92.86662315,
"T": "2017-11-08T06:01:00",
"BV": 0.06125966
},
{
"O": 0.00065966,
"H": 0.00066051,
"L": 0.00065966,
"C": 0.00066051,
"V": 9.713206,
"T": "2017-11-08T06:03:00",
"BV": 0.00641566
},
{
"O": 0.00066165,
"H": 0.00066278,
"L": 0.00066165,
"C": 0.00066278,
"V": 3.04841032,
"T": "2017-11-08T06:06:00",
"BV": 0.00202042
},
{
"O": 0.00066294,
"H": 0.00066345,
"L": 0.00066294,
"C": 0.00066345,
"V": 8.93775789,
"T": "2017-11-08T06:07:00",
"BV": 0.00592662
},
{
"O": 0.00066354,
"H": 0.00066395,
"L": 0.00066354,
"C": 0.00066395,
"V": 66.04944854,
"T": "2017-11-08T06:08:00",
"BV": 0.04382726
},
{
"O": 0.00066354,
"H": 0.00066354,
"L": 0.00066354,
"C": 0.00066354,
"V": 3.83811074,
"T": "2017-11-08T06:09:00",
"BV": 0.00254674
},
{
"O": 0.00066395,
"H": 0.00066617,
"L": 0.00066395,
"C": 0.00066617,
"V": 12.50025561,
"T": "2017-11-08T06:10:00",
"BV": 0.00831388
},
{
"O": 0.00066617,
"H": 0.0006676,
"L": 0.000664,
"C": 0.000664,
"V": 27.4888617,
"T": "2017-11-08T06:13:00",
"BV": 0.01831067
},
{
"O": 0.00066402,
"H": 0.00066402,
"L": 0.00066402,
"C": 0.00066402,
"V": 6.92670538,
"T": "2017-11-08T06:15:00",
"BV": 0.00459947
},
{
"O": 0.00066402,
"H": 0.00066402,
"L": 0.00066354,
"C": 0.00066354,
"V": 161.50447113,
"T": "2017-11-08T06:19:00",
"BV": 0.10720262
},
{
"O": 0.00066354,
"H": 0.0006675,
"L": 0.00066354,
"C": 0.0006675,
"V": 40.08164751,
"T": "2017-11-08T06:20:00",
"BV": 0.02667949
},
{
"O": 0.0006675,
"H": 0.0006675,
"L": 0.00066354,
"C": 0.00066354,
"V": 52.71586503,
"T": "2017-11-08T06:21:00",
"BV": 0.03503339
},
{
"O": 0.00066354,
"H": 0.00066354,
"L": 0.00066354,
"C": 0.00066354,
"V": 14.12066825,
"T": "2017-11-08T06:25:00",
"BV": 0.00936962
},
{
"O": 0.00066354,
"H": 0.00067165,
"L": 0.00066354,
"C": 0.00067165,
"V": 406.46599797,
"T": "2017-11-08T06:27:00",
"BV": 0.27252351
},
{
"O": 0.00066997,
"H": 0.00066997,
"L": 0.00066997,
"C": 0.00066997,
"V": 82.0,
"T": "2017-11-08T06:31:00",
"BV": 0.05493754
},
{
"O": 0.00066997,
"H": 0.00067162,
"L": 0.00066997,
"C": 0.00066997,
"V": 10.36368637,
"T": "2017-11-08T06:32:00",
"BV": 0.00694914
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.00066516,
"C": 0.00066516,
"V": 42.25114186,
"T": "2017-11-08T06:34:00",
"BV": 0.02811228
},
{
"O": 0.00066515,
"H": 0.00066515,
"L": 0.00066515,
"C": 0.00066515,
"V": 3.03158144,
"T": "2017-11-08T06:35:00",
"BV": 0.00201645
},
{
"O": 0.00067165,
"H": 0.00067454,
"L": 0.00067165,
"C": 0.00067454,
"V": 81.255974,
"T": "2017-11-08T06:38:00",
"BV": 0.05466419
},
{
"O": 0.00067397,
"H": 0.00067397,
"L": 0.00067397,
"C": 0.00067397,
"V": 5.51711716,
"T": "2017-11-08T06:41:00",
"BV": 0.00371836
},
{
"O": 0.00067396,
"H": 0.00067397,
"L": 0.00067396,
"C": 0.00067397,
"V": 10.94384524,
"T": "2017-11-08T06:43:00",
"BV": 0.00737581
},
{
"O": 0.00067395,
"H": 0.00067395,
"L": 0.00067377,
"C": 0.00067377,
"V": 18.71927317,
"T": "2017-11-08T06:44:00",
"BV": 0.01261338
},
{
"O": 0.00067395,
"H": 0.00067395,
"L": 0.00067395,
"C": 0.00067395,
"V": 741.88379132,
"T": "2017-11-08T06:46:00",
"BV": 0.49999256
},
{
"O": 0.00067379,
"H": 0.00067379,
"L": 0.00067379,
"C": 0.00067379,
"V": 23.52996261,
"T": "2017-11-08T06:47:00",
"BV": 0.01585424
},
{
"O": 0.00067395,
"H": 0.00067395,
"L": 0.00067379,
"C": 0.00067379,
"V": 30.19250102,
"T": "2017-11-08T06:50:00",
"BV": 0.02034392
},
{
"O": 0.00067379,
"H": 0.00067379,
"L": 0.00067379,
"C": 0.00067379,
"V": 100.0,
"T": "2017-11-08T06:51:00",
"BV": 0.06737899
},
{
"O": 0.00067395,
"H": 0.00067395,
"L": 0.00067379,
"C": 0.00067379,
"V": 526.47677953,
"T": "2017-11-08T06:52:00",
"BV": 0.35481055
},
{
"O": 0.00067394,
"H": 0.00067394,
"L": 0.00067394,
"C": 0.00067394,
"V": 16.73834754,
"T": "2017-11-08T06:54:00",
"BV": 0.01128064
},
{
"O": 0.000667,
"H": 0.000667,
"L": 0.000667,
"C": 0.000667,
"V": 8.0,
"T": "2017-11-08T06:57:00",
"BV": 0.005336
},
{
"O": 0.000667,
"H": 0.000667,
"L": 0.000667,
"C": 0.000667,
"V": 45.67613816,
"T": "2017-11-08T07:00:00",
"BV": 0.03046597
},
{
"O": 0.000667,
"H": 0.000667,
"L": 0.000667,
"C": 0.000667,
"V": 114.52445555,
"T": "2017-11-08T07:01:00",
"BV": 0.0763878
},
{
"O": 0.000667,
"H": 0.000667,
"L": 0.000667,
"C": 0.000667,
"V": 78.51386807,
"T": "2017-11-08T07:03:00",
"BV": 0.05236875
},
{
"O": 0.000667,
"H": 0.000667,
"L": 0.000667,
"C": 0.000667,
"V": 2.75662818,
"T": "2017-11-08T07:04:00",
"BV": 0.00183867
},
{
"O": 0.00066603,
"H": 0.00066603,
"L": 0.000666,
"C": 0.000666,
"V": 10.54382924,
"T": "2017-11-08T07:05:00",
"BV": 0.00702247
},
{
"O": 0.000665,
"H": 0.000666,
"L": 0.000665,
"C": 0.000666,
"V": 403.27977476,
"T": "2017-11-08T07:06:00",
"BV": 0.26851591
},
{
"O": 0.00067365,
"H": 0.00067365,
"L": 0.00067365,
"C": 0.00067365,
"V": 1.7142857,
"T": "2017-11-08T07:07:00",
"BV": 0.00115482
},
{
"O": 0.000667,
"H": 0.000667,
"L": 0.00066666,
"C": 0.000667,
"V": 200.45286967,
"T": "2017-11-08T07:09:00",
"BV": 0.13365224
},
{
"O": 0.00067365,
"H": 0.00067365,
"L": 0.00067365,
"C": 0.00067365,
"V": 3.07591178,
"T": "2017-11-08T07:10:00",
"BV": 0.00207207
},
{
"O": 0.00066667,
"H": 0.00066667,
"L": 0.00066667,
"C": 0.00066667,
"V": 40.14801055,
"T": "2017-11-08T07:11:00",
"BV": 0.02676546
},
{
"O": 0.00066667,
"H": 0.00066667,
"L": 0.00066667,
"C": 0.00066667,
"V": 141.03441608,
"T": "2017-11-08T07:12:00",
"BV": 0.0940234
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00067105,
"C": 0.00067105,
"V": 5.0,
"T": "2017-11-08T07:13:00",
"BV": 0.00335525
},
{
"O": 0.00066667,
"H": 0.00066667,
"L": 0.00066667,
"C": 0.00066667,
"V": 0.97795316,
"T": "2017-11-08T07:15:00",
"BV": 0.00065197
},
{
"O": 0.000671,
"H": 0.00067105,
"L": 0.000671,
"C": 0.000671,
"V": 398.10175214,
"T": "2017-11-08T07:22:00",
"BV": 0.26714113
},
{
"O": 0.00067105,
"H": 0.00067274,
"L": 0.00067105,
"C": 0.00067274,
"V": 2.22659471,
"T": "2017-11-08T07:24:00",
"BV": 0.00149735
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00067105,
"C": 0.00067105,
"V": 10.0,
"T": "2017-11-08T07:27:00",
"BV": 0.0067105
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00067105,
"C": 0.00067105,
"V": 55.64558983,
"T": "2017-11-08T07:29:00",
"BV": 0.03734095
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.000671,
"C": 0.000671,
"V": 49.86332574,
"T": "2017-11-08T07:34:00",
"BV": 0.03345879
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000671,
"C": 0.000671,
"V": 60.0296589,
"T": "2017-11-08T07:35:00",
"BV": 0.0402799
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.000671,
"C": 0.000671,
"V": 51.88273826,
"T": "2017-11-08T07:36:00",
"BV": 0.03481406
},
{
"O": 0.000671,
"H": 0.00067105,
"L": 0.000671,
"C": 0.00067105,
"V": 64.78049454,
"T": "2017-11-08T07:37:00",
"BV": 0.04347063
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000671,
"C": 0.000671,
"V": 10.37687703,
"T": "2017-11-08T07:39:00",
"BV": 0.00696288
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000671,
"C": 0.000671,
"V": 40.702979,
"T": "2017-11-08T07:40:00",
"BV": 0.02731169
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00067105,
"C": 0.00067105,
"V": 1.00400299,
"T": "2017-11-08T07:43:00",
"BV": 0.00067373
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00067105,
"C": 0.00067105,
"V": 2.17400149,
"T": "2017-11-08T07:44:00",
"BV": 0.00145886
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.00066881,
"C": 0.00066881,
"V": 3.89763214,
"T": "2017-11-08T07:45:00",
"BV": 0.00261229
},
{
"O": 0.00066678,
"H": 0.00066678,
"L": 0.00066678,
"C": 0.00066678,
"V": 14.53180593,
"T": "2017-11-08T07:46:00",
"BV": 0.0096895
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000671,
"C": 0.000671,
"V": 8.26616022,
"T": "2017-11-08T07:50:00",
"BV": 0.00554659
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000671,
"C": 0.000671,
"V": 96.51356013,
"T": "2017-11-08T07:53:00",
"BV": 0.06476058
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000671,
"C": 0.000671,
"V": 15.43368135,
"T": "2017-11-08T07:54:00",
"BV": 0.01035599
},
{
"O": 0.00066881,
"H": 0.00066881,
"L": 0.00066881,
"C": 0.00066881,
"V": 50.0,
"T": "2017-11-08T07:57:00",
"BV": 0.03344049
},
{
"O": 0.000671,
"H": 0.00067105,
"L": 0.000671,
"C": 0.00067105,
"V": 141.73958449,
"T": "2017-11-08T07:58:00",
"BV": 0.09511283
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00067105,
"C": 0.00067105,
"V": 132.37227092,
"T": "2017-11-08T07:59:00",
"BV": 0.08882841
},
{
"O": 0.00066881,
"H": 0.00066881,
"L": 0.00066881,
"C": 0.00066881,
"V": 36.62549751,
"T": "2017-11-08T08:01:00",
"BV": 0.02449549
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00067105,
"C": 0.00067105,
"V": 22.33746095,
"T": "2017-11-08T08:03:00",
"BV": 0.01498954
},
{
"O": 0.00066881,
"H": 0.00066881,
"L": 0.00066881,
"C": 0.00066881,
"V": 2.32354803,
"T": "2017-11-08T08:05:00",
"BV": 0.00155401
},
{
"O": 0.00066881,
"H": 0.00066881,
"L": 0.00066881,
"C": 0.00066881,
"V": 854.32571971,
"T": "2017-11-08T08:09:00",
"BV": 0.57138155
},
{
"O": 0.00066669,
"H": 0.00066669,
"L": 0.00066669,
"C": 0.00066669,
"V": 33.7133651,
"T": "2017-11-08T08:10:00",
"BV": 0.02247635
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00066669,
"C": 0.00066669,
"V": 142.74358748,
"T": "2017-11-08T08:12:00",
"BV": 0.09517006
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00066667,
"C": 0.00066667,
"V": 15.24208089,
"T": "2017-11-08T08:15:00",
"BV": 0.01019065
},
{
"O": 0.00066678,
"H": 0.00067104,
"L": 0.00066667,
"C": 0.00067104,
"V": 512.0528008,
"T": "2017-11-08T08:17:00",
"BV": 0.34138039
},
{
"O": 0.00066666,
"H": 0.00066666,
"L": 0.00066666,
"C": 0.00066666,
"V": 115.65501333,
"T": "2017-11-08T08:19:00",
"BV": 0.07710257
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00067105,
"C": 0.00067105,
"V": 150.37378406,
"T": "2017-11-08T08:25:00",
"BV": 0.10090832
},
{
"O": 0.00066696,
"H": 0.00067105,
"L": 0.00066666,
"C": 0.00067105,
"V": 267.14903953,
"T": "2017-11-08T08:26:00",
"BV": 0.17864167
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00067105,
"C": 0.00067105,
"V": 21.8166622,
"T": "2017-11-08T08:28:00",
"BV": 0.01464007
},
{
"O": 0.00067105,
"H": 0.00067105,
"L": 0.00067105,
"C": 0.00067105,
"V": 174.04779957,
"T": "2017-11-08T08:29:00",
"BV": 0.11679477
},
{
"O": 0.00067104,
"H": 0.00067104,
"L": 0.00067104,
"C": 0.00067104,
"V": 5.95237741,
"T": "2017-11-08T08:30:00",
"BV": 0.00399428
},
{
"O": 0.00067104,
"H": 0.00067104,
"L": 0.00067104,
"C": 0.00067104,
"V": 5.1,
"T": "2017-11-08T08:31:00",
"BV": 0.0034223
},
{
"O": 0.00066676,
"H": 0.00066676,
"L": 0.00066676,
"C": 0.00066676,
"V": 10.91500827,
"T": "2017-11-08T08:32:00",
"BV": 0.00727769
},
{
"O": 0.00066666,
"H": 0.00066666,
"L": 0.00066145,
"C": 0.00066145,
"V": 1231.80922585,
"T": "2017-11-08T08:34:00",
"BV": 0.81720336
},
{
"O": 0.00066232,
"H": 0.00066232,
"L": 0.00066074,
"C": 0.00066074,
"V": 160.10181537,
"T": "2017-11-08T08:37:00",
"BV": 0.10593898
},
{
"O": 0.00066074,
"H": 0.00066074,
"L": 0.00066074,
"C": 0.00066074,
"V": 0.00905046,
"T": "2017-11-08T08:38:00",
"BV": 5.98e-06
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066,
"C": 0.00066,
"V": 1166.7364905,
"T": "2017-11-08T08:39:00",
"BV": 0.77004861
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 3.0,
"T": "2017-11-08T08:40:00",
"BV": 0.00198
},
{
"O": 0.00065986,
"H": 0.00065986,
"L": 0.00065986,
"C": 0.00065986,
"V": 1.00261023,
"T": "2017-11-08T08:41:00",
"BV": 0.00066158
},
{
"O": 0.00065985,
"H": 0.00065985,
"L": 0.00065888,
"C": 0.00065888,
"V": 13.80171586,
"T": "2017-11-08T08:42:00",
"BV": 0.00909439
},
{
"O": 0.00065854,
"H": 0.00065854,
"L": 0.00065834,
"C": 0.00065834,
"V": 365.22324895,
"T": "2017-11-08T08:43:00",
"BV": 0.2404441
},
{
"O": 0.00065777,
"H": 0.00065777,
"L": 0.00065777,
"C": 0.00065777,
"V": 173.94974651,
"T": "2017-11-08T08:44:00",
"BV": 0.11441891
},
{
"O": 0.0006611,
"H": 0.0006611,
"L": 0.0006611,
"C": 0.0006611,
"V": 12.526532,
"T": "2017-11-08T08:45:00",
"BV": 0.00828129
},
{
"O": 0.00065777,
"H": 0.00065777,
"L": 0.00065777,
"C": 0.00065777,
"V": 10.36293953,
"T": "2017-11-08T08:46:00",
"BV": 0.00681643
},
{
"O": 0.00065777,
"H": 0.00065777,
"L": 0.00065751,
"C": 0.00065751,
"V": 204.75829279,
"T": "2017-11-08T08:48:00",
"BV": 0.13468146
},
{
"O": 0.00065723,
"H": 0.00065723,
"L": 0.00065723,
"C": 0.00065723,
"V": 6.37189416,
"T": "2017-11-08T08:49:00",
"BV": 0.00418779
},
{
"O": 0.0006558,
"H": 0.0006558,
"L": 0.0006555,
"C": 0.0006555,
"V": 143.34767738,
"T": "2017-11-08T08:50:00",
"BV": 0.09396728
},
{
"O": 0.0006555,
"H": 0.0006555,
"L": 0.0006555,
"C": 0.0006555,
"V": 0.76277651,
"T": "2017-11-08T08:51:00",
"BV": 0.0005
},
{
"O": 0.0006555,
"H": 0.0006555,
"L": 0.000655,
"C": 0.000655,
"V": 20.13358391,
"T": "2017-11-08T08:52:00",
"BV": 0.01318833
},
{
"O": 0.0006555,
"H": 0.0006555,
"L": 0.0006555,
"C": 0.0006555,
"V": 455.38288386,
"T": "2017-11-08T08:55:00",
"BV": 0.29850346
},
{
"O": 0.00065996,
"H": 0.00066113,
"L": 0.00065996,
"C": 0.00066113,
"V": 82.85369492,
"T": "2017-11-08T08:56:00",
"BV": 0.05477448
},
{
"O": 0.0006556,
"H": 0.00066113,
"L": 0.0006556,
"C": 0.00066113,
"V": 135.20486311,
"T": "2017-11-08T08:57:00",
"BV": 0.08937181
},
{
"O": 0.00066113,
"H": 0.00066113,
"L": 0.00065583,
"C": 0.00065583,
"V": 362.00832751,
"T": "2017-11-08T08:58:00",
"BV": 0.23750468
},
{
"O": 0.00065584,
"H": 0.00065584,
"L": 0.00065584,
"C": 0.00065584,
"V": 8.81007,
"T": "2017-11-08T08:59:00",
"BV": 0.00577799
},
{
"O": 0.00066113,
"H": 0.00066113,
"L": 0.00066113,
"C": 0.00066113,
"V": 0.04004931,
"T": "2017-11-08T09:02:00",
"BV": 2.647e-05
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 23.91046906,
"T": "2017-11-08T09:04:00",
"BV": 0.01590046
},
{
"O": 0.000665,
"H": 0.00066638,
"L": 0.000665,
"C": 0.00066638,
"V": 2.69293048,
"T": "2017-11-08T09:05:00",
"BV": 0.00179222
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 57.43104124,
"T": "2017-11-08T09:06:00",
"BV": 0.03819164
},
{
"O": 0.00066643,
"H": 0.00066643,
"L": 0.00066643,
"C": 0.00066643,
"V": 4.0,
"T": "2017-11-08T09:09:00",
"BV": 0.00266572
},
{
"O": 0.00066643,
"H": 0.00066643,
"L": 0.00066643,
"C": 0.00066643,
"V": 4.43923272,
"T": "2017-11-08T09:10:00",
"BV": 0.00295842
},
{
"O": 0.00066643,
"H": 0.00066643,
"L": 0.00066643,
"C": 0.00066643,
"V": 409.63604829,
"T": "2017-11-08T09:11:00",
"BV": 0.27299374
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 5.6314674,
"T": "2017-11-08T09:12:00",
"BV": 0.00374492
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.00065516,
"C": 0.00065517,
"V": 881.86912374,
"T": "2017-11-08T09:14:00",
"BV": 0.57971736
},
{
"O": 0.00065516,
"H": 0.00065516,
"L": 0.00065516,
"C": 0.00065516,
"V": 241.85659422,
"T": "2017-11-08T09:15:00",
"BV": 0.15845476
},
{
"O": 0.00065517,
"H": 0.00065517,
"L": 0.00065516,
"C": 0.00065516,
"V": 41.9325704,
"T": "2017-11-08T09:16:00",
"BV": 0.02747254
},
{
"O": 0.00065568,
"H": 0.00065568,
"L": 0.00065568,
"C": 0.00065568,
"V": 100.0,
"T": "2017-11-08T09:18:00",
"BV": 0.06556799
},
{
"O": 0.00066178,
"H": 0.00066178,
"L": 0.00066178,
"C": 0.00066178,
"V": 0.3969195,
"T": "2017-11-08T09:19:00",
"BV": 0.00026267
},
{
"O": 0.00066178,
"H": 0.00066383,
"L": 0.00066,
"C": 0.00066,
"V": 630.73382204,
"T": "2017-11-08T09:20:00",
"BV": 0.41655006
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 16.86039489,
"T": "2017-11-08T09:21:00",
"BV": 0.01112786
},
{
"O": 0.00066,
"H": 0.00066113,
"L": 0.00066,
"C": 0.00066113,
"V": 130.7560006,
"T": "2017-11-08T09:22:00",
"BV": 0.08631733
},
{
"O": 0.00066588,
"H": 0.00066589,
"L": 0.00066588,
"C": 0.00066589,
"V": 14.340639,
"T": "2017-11-08T09:23:00",
"BV": 0.00954922
},
{
"O": 0.0006614,
"H": 0.0006614,
"L": 0.00065855,
"C": 0.00065855,
"V": 20.0,
"T": "2017-11-08T09:24:00",
"BV": 0.01317529
},
{
"O": 0.00066338,
"H": 0.00066338,
"L": 0.00066338,
"C": 0.00066338,
"V": 3.4285714,
"T": "2017-11-08T09:27:00",
"BV": 0.00227444
},
{
"O": 0.00065855,
"H": 0.00065855,
"L": 0.00065855,
"C": 0.00065855,
"V": 19.95,
"T": "2017-11-08T09:34:00",
"BV": 0.01313807
},
{
"O": 0.00065856,
"H": 0.00065856,
"L": 0.00065517,
"C": 0.00065517,
"V": 3000.0,
"T": "2017-11-08T09:36:00",
"BV": 1.96674173
},
{
"O": 0.00065688,
"H": 0.00065688,
"L": 0.00065688,
"C": 0.00065688,
"V": 6.65128592,
"T": "2017-11-08T09:37:00",
"BV": 0.00436909
},
{
"O": 0.00065983,
"H": 0.00065983,
"L": 0.00065983,
"C": 0.00065983,
"V": 151.28305427,
"T": "2017-11-08T09:39:00",
"BV": 0.09982109
},
{
"O": 0.00065983,
"H": 0.00065983,
"L": 0.00065983,
"C": 0.00065983,
"V": 151.51157701,
"T": "2017-11-08T09:44:00",
"BV": 0.09997188
},
{
"O": 0.00065975,
"H": 0.00065975,
"L": 0.00065975,
"C": 0.00065975,
"V": 121.20946221,
"T": "2017-11-08T09:46:00",
"BV": 0.07996794
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.000657,
"C": 0.000657,
"V": 1.0,
"T": "2017-11-08T09:50:00",
"BV": 0.000657
},
{
"O": 0.0006575,
"H": 0.0006575,
"L": 0.0006575,
"C": 0.0006575,
"V": 2.0,
"T": "2017-11-08T09:53:00",
"BV": 0.001315
},
{
"O": 0.00065958,
"H": 0.00065958,
"L": 0.00065958,
"C": 0.00065958,
"V": 5.48617458,
"T": "2017-11-08T09:54:00",
"BV": 0.00361857
},
{
"O": 0.00065965,
"H": 0.00065965,
"L": 0.00065965,
"C": 0.00065965,
"V": 50.0,
"T": "2017-11-08T09:55:00",
"BV": 0.0329825
},
{
"O": 0.00065965,
"H": 0.00065965,
"L": 0.00065965,
"C": 0.00065965,
"V": 11.79489123,
"T": "2017-11-08T09:56:00",
"BV": 0.00778049
},
{
"O": 0.00065965,
"H": 0.00065965,
"L": 0.000657,
"C": 0.000657,
"V": 181.80843706,
"T": "2017-11-08T09:59:00",
"BV": 0.11957985
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.000657,
"C": 0.000657,
"V": 6.73782576,
"T": "2017-11-08T10:00:00",
"BV": 0.00442675
},
{
"O": 0.00065965,
"H": 0.00065965,
"L": 0.00065964,
"C": 0.00065964,
"V": 55.63675531,
"T": "2017-11-08T10:01:00",
"BV": 0.03670025
},
{
"O": 0.00065964,
"H": 0.00065964,
"L": 0.000657,
"C": 0.000657,
"V": 69.49270327,
"T": "2017-11-08T10:06:00",
"BV": 0.04580309
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.000657,
"C": 0.000657,
"V": 23.59858368,
"T": "2017-11-08T10:09:00",
"BV": 0.01550426
},
{
"O": 0.000657,
"H": 0.00065972,
"L": 0.000657,
"C": 0.00065972,
"V": 98.93843829,
"T": "2017-11-08T10:13:00",
"BV": 0.06520767
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 111.09191308,
"T": "2017-11-08T10:16:00",
"BV": 0.07328955
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 1.51579458,
"T": "2017-11-08T10:18:00",
"BV": 0.001
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 10.26885819,
"T": "2017-11-08T10:19:00",
"BV": 0.00677457
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 283.61235967,
"T": "2017-11-08T10:21:00",
"BV": 0.18710474
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 14.65275185,
"T": "2017-11-08T10:23:00",
"BV": 0.00966671
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 0.77305524,
"T": "2017-11-08T10:25:00",
"BV": 0.00051
},
{
"O": 0.00065973,
"H": 0.00065973,
"L": 0.00065973,
"C": 0.00065973,
"V": 0.80134116,
"T": "2017-11-08T10:27:00",
"BV": 0.00052866
},
{
"O": 0.00065973,
"H": 0.00066285,
"L": 0.00065973,
"C": 0.00066285,
"V": 200.0,
"T": "2017-11-08T10:33:00",
"BV": 0.13195967
},
{
"O": 0.00066119,
"H": 0.00066119,
"L": 0.00066119,
"C": 0.00066119,
"V": 33.67247,
"T": "2017-11-08T10:34:00",
"BV": 0.0222639
},
{
"O": 0.00066346,
"H": 0.00066355,
"L": 0.00066285,
"C": 0.00066355,
"V": 177.33772015,
"T": "2017-11-08T10:36:00",
"BV": 0.11767075
},
{
"O": 0.0006636,
"H": 0.0006636,
"L": 0.0006636,
"C": 0.0006636,
"V": 7.50848802,
"T": "2017-11-08T10:38:00",
"BV": 0.00498263
},
{
"O": 0.00066357,
"H": 0.00066357,
"L": 0.00066357,
"C": 0.00066357,
"V": 30.06374418,
"T": "2017-11-08T10:42:00",
"BV": 0.01994939
},
{
"O": 0.00066285,
"H": 0.00066358,
"L": 0.00066285,
"C": 0.00066358,
"V": 46.59771757,
"T": "2017-11-08T10:48:00",
"BV": 0.03091029
},
{
"O": 0.00066357,
"H": 0.00066357,
"L": 0.00066285,
"C": 0.00066285,
"V": 525.18840929,
"T": "2017-11-08T10:49:00",
"BV": 0.34817527
},
{
"O": 0.00066353,
"H": 0.00066353,
"L": 0.00066353,
"C": 0.00066353,
"V": 39.03795263,
"T": "2017-11-08T10:51:00",
"BV": 0.02590285
},
{
"O": 0.00066336,
"H": 0.00066353,
"L": 0.00066336,
"C": 0.00066353,
"V": 22.9780999,
"T": "2017-11-08T10:53:00",
"BV": 0.01524421
},
{
"O": 0.00066358,
"H": 0.00066358,
"L": 0.00066358,
"C": 0.00066358,
"V": 18.0452742,
"T": "2017-11-08T10:55:00",
"BV": 0.01197448
},
{
"O": 0.0006636,
"H": 0.0006636,
"L": 0.0006636,
"C": 0.0006636,
"V": 10.51,
"T": "2017-11-08T10:57:00",
"BV": 0.00697442
},
{
"O": 0.0006636,
"H": 0.0006636,
"L": 0.0006636,
"C": 0.0006636,
"V": 1.85022372,
"T": "2017-11-08T11:01:00",
"BV": 0.0012278
},
{
"O": 0.0006636,
"H": 0.00066361,
"L": 0.0006636,
"C": 0.0006636,
"V": 149.74669521,
"T": "2017-11-08T11:06:00",
"BV": 0.09937333
},
{
"O": 0.0006636,
"H": 0.0006636,
"L": 0.0006636,
"C": 0.0006636,
"V": 1.7494731,
"T": "2017-11-08T11:08:00",
"BV": 0.00116095
},
{
"O": 0.0006636,
"H": 0.0006636,
"L": 0.0006636,
"C": 0.0006636,
"V": 48.12990111,
"T": "2017-11-08T11:10:00",
"BV": 0.031939
},
{
"O": 0.00066359,
"H": 0.00066359,
"L": 0.00066359,
"C": 0.00066359,
"V": 100.0,
"T": "2017-11-08T11:16:00",
"BV": 0.066359
},
{
"O": 0.00066359,
"H": 0.00066359,
"L": 0.00066359,
"C": 0.00066359,
"V": 38.0,
"T": "2017-11-08T11:19:00",
"BV": 0.02521641
},
{
"O": 0.00066359,
"H": 0.00066359,
"L": 0.00066359,
"C": 0.00066359,
"V": 186.56514923,
"T": "2017-11-08T11:27:00",
"BV": 0.12380275
},
{
"O": 0.00066359,
"H": 0.00066359,
"L": 0.00066359,
"C": 0.00066359,
"V": 186.64755548,
"T": "2017-11-08T11:34:00",
"BV": 0.12385744
},
{
"O": 0.0006636,
"H": 0.0006636,
"L": 0.0006636,
"C": 0.0006636,
"V": 229.18916545,
"T": "2017-11-08T11:35:00",
"BV": 0.15208993
},
{
"O": 0.00066357,
"H": 0.00066362,
"L": 0.00066357,
"C": 0.00066362,
"V": 72.76786,
"T": "2017-11-08T11:40:00",
"BV": 0.04828934
},
{
"O": 0.00066285,
"H": 0.00066285,
"L": 0.00066285,
"C": 0.00066285,
"V": 22.10912194,
"T": "2017-11-08T11:41:00",
"BV": 0.01465503
},
{
"O": 0.00066284,
"H": 0.00066362,
"L": 0.00066284,
"C": 0.00066362,
"V": 105.29267628,
"T": "2017-11-08T11:43:00",
"BV": 0.06983721
},
{
"O": 0.00066284,
"H": 0.00066284,
"L": 0.00066001,
"C": 0.00066001,
"V": 25.86092563,
"T": "2017-11-08T11:44:00",
"BV": 0.01708123
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 17.15642613,
"T": "2017-11-08T11:46:00",
"BV": 0.01132341
},
{
"O": 0.00066361,
"H": 0.00066361,
"L": 0.00066361,
"C": 0.00066361,
"V": 1.0,
"T": "2017-11-08T11:48:00",
"BV": 0.00066361
},
{
"O": 0.00066002,
"H": 0.00066002,
"L": 0.00066002,
"C": 0.00066002,
"V": 17.0,
"T": "2017-11-08T11:50:00",
"BV": 0.01122034
},
{
"O": 0.00066002,
"H": 0.00066002,
"L": 0.00066002,
"C": 0.00066002,
"V": 33.61834489,
"T": "2017-11-08T11:51:00",
"BV": 0.02218877
},
{
"O": 0.00066002,
"H": 0.00066002,
"L": 0.00066002,
"C": 0.00066002,
"V": 5.64906427,
"T": "2017-11-08T11:53:00",
"BV": 0.00372849
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 10.8871355,
"T": "2017-11-08T11:54:00",
"BV": 0.00718561
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 168.59212749,
"T": "2017-11-08T11:56:00",
"BV": 0.11127248
},
{
"O": 0.00066002,
"H": 0.00066324,
"L": 0.00066002,
"C": 0.00066324,
"V": 16.48842353,
"T": "2017-11-08T11:57:00",
"BV": 0.01091991
},
{
"O": 0.00066324,
"H": 0.00066324,
"L": 0.00066324,
"C": 0.00066324,
"V": 2.37064428,
"T": "2017-11-08T12:00:00",
"BV": 0.0015723
},
{
"O": 0.00066325,
"H": 0.00066325,
"L": 0.00066325,
"C": 0.00066325,
"V": 53.4235008,
"T": "2017-11-08T12:05:00",
"BV": 0.03543313
},
{
"O": 0.00066329,
"H": 0.00066329,
"L": 0.00066325,
"C": 0.00066325,
"V": 92.35999661,
"T": "2017-11-08T12:06:00",
"BV": 0.0612582
},
{
"O": 0.00066325,
"H": 0.00066325,
"L": 0.00066325,
"C": 0.00066325,
"V": 23.32180288,
"T": "2017-11-08T12:09:00",
"BV": 0.01546818
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 23.6457094,
"T": "2017-11-08T12:12:00",
"BV": 0.0156064
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 102.14094112,
"T": "2017-11-08T12:13:00",
"BV": 0.06741404
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 7.96144652,
"T": "2017-11-08T12:15:00",
"BV": 0.00525463
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 30.0,
"T": "2017-11-08T12:18:00",
"BV": 0.0198003
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 22.20877781,
"T": "2017-11-08T12:21:00",
"BV": 0.01465801
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 3.23155422,
"T": "2017-11-08T12:24:00",
"BV": 0.00213285
},
{
"O": 0.000661,
"H": 0.000663,
"L": 0.00066001,
"C": 0.00066001,
"V": 235.18778238,
"T": "2017-11-08T12:26:00",
"BV": 0.15545766
},
{
"O": 0.00065973,
"H": 0.00065973,
"L": 0.00065973,
"C": 0.00065973,
"V": 4.79,
"T": "2017-11-08T12:27:00",
"BV": 0.0031601
},
{
"O": 0.00065973,
"H": 0.00065973,
"L": 0.00065973,
"C": 0.00065973,
"V": 67.47919478,
"T": "2017-11-08T12:28:00",
"BV": 0.04451804
},
{
"O": 0.00066328,
"H": 0.00066328,
"L": 0.00065034,
"C": 0.00065034,
"V": 2759.5462621,
"T": "2017-11-08T12:29:00",
"BV": 1.79887878
},
{
"O": 0.0006565,
"H": 0.00066273,
"L": 0.0006565,
"C": 0.00066265,
"V": 30.04088977,
"T": "2017-11-08T12:30:00",
"BV": 0.01985331
},
{
"O": 0.00065135,
"H": 0.00065135,
"L": 0.00065134,
"C": 0.00065134,
"V": 8.66380982,
"T": "2017-11-08T12:32:00",
"BV": 0.00564315
},
{
"O": 0.00065115,
"H": 0.00065936,
"L": 0.00065115,
"C": 0.00065936,
"V": 9.08813654,
"T": "2017-11-08T12:35:00",
"BV": 0.005955
},
{
"O": 0.00065907,
"H": 0.00065907,
"L": 0.00065907,
"C": 0.00065907,
"V": 3.95,
"T": "2017-11-08T12:37:00",
"BV": 0.00260332
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 5.0,
"T": "2017-11-08T12:38:00",
"BV": 0.0032986
},
{
"O": 0.00065128,
"H": 0.00065128,
"L": 0.00065128,
"C": 0.00065128,
"V": 14.83898477,
"T": "2017-11-08T12:40:00",
"BV": 0.00966432
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 15.0,
"T": "2017-11-08T12:41:00",
"BV": 0.0098958
},
{
"O": 0.0006606,
"H": 0.0006606,
"L": 0.0006606,
"C": 0.0006606,
"V": 1.49356252,
"T": "2017-11-08T12:42:00",
"BV": 0.00098664
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 5.81454152,
"T": "2017-11-08T12:45:00",
"BV": 0.00383596
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 10.33423854,
"T": "2017-11-08T12:46:00",
"BV": 0.0068177
},
{
"O": 0.00065972,
"H": 0.00066176,
"L": 0.00065972,
"C": 0.00066176,
"V": 741.00205033,
"T": "2017-11-08T12:50:00",
"BV": 0.48885646
},
{
"O": 0.00066176,
"H": 0.00066176,
"L": 0.00066176,
"C": 0.00066176,
"V": 152.78712414,
"T": "2017-11-08T12:56:00",
"BV": 0.10110839
},
{
"O": 0.00065974,
"H": 0.00066176,
"L": 0.00065973,
"C": 0.00066176,
"V": 73.63943431,
"T": "2017-11-08T12:59:00",
"BV": 0.04863174
},
{
"O": 0.00065973,
"H": 0.00065973,
"L": 0.00065973,
"C": 0.00065973,
"V": 2.626854,
"T": "2017-11-08T13:00:00",
"BV": 0.00173301
},
{
"O": 0.00065973,
"H": 0.00065973,
"L": 0.00065972,
"C": 0.00065972,
"V": 395.22398123,
"T": "2017-11-08T13:01:00",
"BV": 0.26073975
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 25.0,
"T": "2017-11-08T13:02:00",
"BV": 0.016493
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 53.80462405,
"T": "2017-11-08T13:03:00",
"BV": 0.03549598
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 1.88586203,
"T": "2017-11-08T13:09:00",
"BV": 0.00124414
},
{
"O": 0.00065973,
"H": 0.00065973,
"L": 0.00065972,
"C": 0.00065972,
"V": 148.76281495,
"T": "2017-11-08T13:12:00",
"BV": 0.09814198
},
{
"O": 0.00066103,
"H": 0.00066176,
"L": 0.00066103,
"C": 0.00066176,
"V": 11.44684762,
"T": "2017-11-08T13:14:00",
"BV": 0.00757082
},
{
"O": 0.00066176,
"H": 0.00066176,
"L": 0.00066176,
"C": 0.00066176,
"V": 75.36720261,
"T": "2017-11-08T13:16:00",
"BV": 0.04987499
},
{
"O": 0.00066176,
"H": 0.00066176,
"L": 0.00066176,
"C": 0.00066176,
"V": 11.83083263,
"T": "2017-11-08T13:17:00",
"BV": 0.00782916
},
{
"O": 0.00066218,
"H": 0.00066218,
"L": 0.00066218,
"C": 0.00066218,
"V": 2.97024385,
"T": "2017-11-08T13:18:00",
"BV": 0.00196683
},
{
"O": 0.00066218,
"H": 0.00066218,
"L": 0.00066218,
"C": 0.00066218,
"V": 12.0007458,
"T": "2017-11-08T13:19:00",
"BV": 0.00794664
},
{
"O": 0.00066218,
"H": 0.00066218,
"L": 0.00066218,
"C": 0.00066218,
"V": 9.32912108,
"T": "2017-11-08T13:21:00",
"BV": 0.00617755
},
{
"O": 0.00066218,
"H": 0.0006636,
"L": 0.00066218,
"C": 0.00066352,
"V": 338.16971818,
"T": "2017-11-08T13:22:00",
"BV": 0.22397446
},
{
"O": 0.00066218,
"H": 0.00066218,
"L": 0.00066218,
"C": 0.00066218,
"V": 5.0,
"T": "2017-11-08T13:24:00",
"BV": 0.0033109
},
{
"O": 0.00066218,
"H": 0.00066218,
"L": 0.00066218,
"C": 0.00066218,
"V": 1.0,
"T": "2017-11-08T13:25:00",
"BV": 0.00066218
},
{
"O": 0.00066218,
"H": 0.00066218,
"L": 0.00066218,
"C": 0.00066218,
"V": 1.61614621,
"T": "2017-11-08T13:34:00",
"BV": 0.00107017
},
{
"O": 0.00066218,
"H": 0.00066352,
"L": 0.00066218,
"C": 0.00066352,
"V": 19.33737916,
"T": "2017-11-08T13:35:00",
"BV": 0.01282538
},
{
"O": 0.00066344,
"H": 0.00066344,
"L": 0.00066344,
"C": 0.00066344,
"V": 630.95536643,
"T": "2017-11-08T13:37:00",
"BV": 0.41860102
},
{
"O": 0.00066,
"H": 0.00066344,
"L": 0.00066,
"C": 0.00066344,
"V": 14.98286137,
"T": "2017-11-08T13:39:00",
"BV": 0.00993522
},
{
"O": 0.00066177,
"H": 0.00066177,
"L": 0.00066177,
"C": 0.00066177,
"V": 5.60441219,
"T": "2017-11-08T13:41:00",
"BV": 0.00370883
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00065972,
"C": 0.00065972,
"V": 92.56218463,
"T": "2017-11-08T13:44:00",
"BV": 0.06108734
},
{
"O": 0.00066361,
"H": 0.00066361,
"L": 0.00066361,
"C": 0.00066361,
"V": 10.0,
"T": "2017-11-08T13:50:00",
"BV": 0.0066361
},
{
"O": 0.000663,
"H": 0.000663,
"L": 0.000663,
"C": 0.000663,
"V": 98.77476208,
"T": "2017-11-08T13:54:00",
"BV": 0.06548766
},
{
"O": 0.000663,
"H": 0.00066361,
"L": 0.000663,
"C": 0.00066361,
"V": 382.55675117,
"T": "2017-11-08T13:55:00",
"BV": 0.25385718
},
{
"O": 0.00066362,
"H": 0.00066362,
"L": 0.00066361,
"C": 0.00066361,
"V": 49.39088982,
"T": "2017-11-08T13:56:00",
"BV": 0.03277675
},
{
"O": 0.00066362,
"H": 0.00066362,
"L": 0.00066362,
"C": 0.00066362,
"V": 311.60709468,
"T": "2017-11-08T13:57:00",
"BV": 0.20678869
},
{
"O": 0.00066361,
"H": 0.00066361,
"L": 0.00066361,
"C": 0.00066361,
"V": 15.70992125,
"T": "2017-11-08T14:02:00",
"BV": 0.01042525
},
{
"O": 0.00066361,
"H": 0.00066361,
"L": 0.00066361,
"C": 0.00066361,
"V": 55.0,
"T": "2017-11-08T14:03:00",
"BV": 0.03649855
},
{
"O": 0.00066361,
"H": 0.00066361,
"L": 0.00066361,
"C": 0.00066361,
"V": 130.68714973,
"T": "2017-11-08T14:04:00",
"BV": 0.08672529
},
{
"O": 0.00066218,
"H": 0.00066218,
"L": 0.00066218,
"C": 0.00066218,
"V": 1.78547884,
"T": "2017-11-08T14:06:00",
"BV": 0.0011823
},
{
"O": 0.00066361,
"H": 0.00066361,
"L": 0.00066361,
"C": 0.00066361,
"V": 14.51182707,
"T": "2017-11-08T14:07:00",
"BV": 0.00963019
},
{
"O": 0.0006636,
"H": 0.0006636,
"L": 0.0006636,
"C": 0.0006636,
"V": 6.32109592,
"T": "2017-11-08T14:11:00",
"BV": 0.00419467
},
{
"O": 0.00066218,
"H": 0.00066218,
"L": 0.00066218,
"C": 0.00066218,
"V": 49.48922672,
"T": "2017-11-08T14:12:00",
"BV": 0.03277076
},
{
"O": 0.00066218,
"H": 0.00066218,
"L": 0.00066218,
"C": 0.00066218,
"V": 7.66977302,
"T": "2017-11-08T14:13:00",
"BV": 0.00507877
},
{
"O": 0.00066218,
"H": 0.00066362,
"L": 0.00066218,
"C": 0.00066362,
"V": 1201.53718953,
"T": "2017-11-08T14:15:00",
"BV": 0.79735645
},
{
"O": 0.00066362,
"H": 0.00066362,
"L": 0.00066362,
"C": 0.00066362,
"V": 459.16087458,
"T": "2017-11-08T14:16:00",
"BV": 0.30470833
},
{
"O": 0.00066362,
"H": 0.00066362,
"L": 0.00066362,
"C": 0.00066362,
"V": 1.0,
"T": "2017-11-08T14:17:00",
"BV": 0.00066362
},
{
"O": 0.00066362,
"H": 0.00066362,
"L": 0.00066362,
"C": 0.00066362,
"V": 63.73908296,
"T": "2017-11-08T14:20:00",
"BV": 0.04229853
},
{
"O": 0.00066362,
"H": 0.00066362,
"L": 0.00066362,
"C": 0.00066362,
"V": 1.59347706,
"T": "2017-11-08T14:21:00",
"BV": 0.00105746
},
{
"O": 0.00066454,
"H": 0.00066454,
"L": 0.00066454,
"C": 0.00066454,
"V": 3.40063219,
"T": "2017-11-08T14:24:00",
"BV": 0.00225985
},
{
"O": 0.00066454,
"H": 0.00066454,
"L": 0.00066454,
"C": 0.00066454,
"V": 2.0,
"T": "2017-11-08T14:26:00",
"BV": 0.00132908
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 23.52522936,
"T": "2017-11-08T14:29:00",
"BV": 0.01564427
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 1.51194436,
"T": "2017-11-08T14:30:00",
"BV": 0.00100544
},
{
"O": 0.00066577,
"H": 0.0006665,
"L": 0.00066577,
"C": 0.0006665,
"V": 161.98993982,
"T": "2017-11-08T14:31:00",
"BV": 0.10789494
},
{
"O": 0.00066659,
"H": 0.0006666,
"L": 0.00066659,
"C": 0.0006666,
"V": 9.02997874,
"T": "2017-11-08T14:32:00",
"BV": 0.0060193
},
{
"O": 0.00066363,
"H": 0.00066363,
"L": 0.00066363,
"C": 0.00066363,
"V": 15.0,
"T": "2017-11-08T14:33:00",
"BV": 0.00995445
},
{
"O": 0.00066365,
"H": 0.00066365,
"L": 0.00066365,
"C": 0.00066365,
"V": 3.9725,
"T": "2017-11-08T14:34:00",
"BV": 0.00263634
},
{
"O": 0.00066364,
"H": 0.00066364,
"L": 0.00066364,
"C": 0.00066364,
"V": 90.18272972,
"T": "2017-11-08T14:35:00",
"BV": 0.05984886
},
{
"O": 0.00066655,
"H": 0.00066655,
"L": 0.00066655,
"C": 0.00066655,
"V": 0.96215137,
"T": "2017-11-08T14:36:00",
"BV": 0.00064132
},
{
"O": 0.00066655,
"H": 0.00066655,
"L": 0.00066655,
"C": 0.00066655,
"V": 1.0,
"T": "2017-11-08T14:37:00",
"BV": 0.00066655
},
{
"O": 0.0006642,
"H": 0.0006642,
"L": 0.0006642,
"C": 0.0006642,
"V": 1.0,
"T": "2017-11-08T14:40:00",
"BV": 0.0006642
},
{
"O": 0.0006642,
"H": 0.0006665,
"L": 0.00066363,
"C": 0.00066363,
"V": 301.31787554,
"T": "2017-11-08T14:41:00",
"BV": 0.20067646
},
{
"O": 0.0006665,
"H": 0.0006665,
"L": 0.0006665,
"C": 0.0006665,
"V": 10.0,
"T": "2017-11-08T14:43:00",
"BV": 0.006665
},
{
"O": 0.0006665,
"H": 0.0006665,
"L": 0.0006665,
"C": 0.0006665,
"V": 1.49662416,
"T": "2017-11-08T14:47:00",
"BV": 0.0009975
},
{
"O": 0.0006665,
"H": 0.0006665,
"L": 0.0006665,
"C": 0.0006665,
"V": 44.30002703,
"T": "2017-11-08T14:48:00",
"BV": 0.02952596
},
{
"O": 0.0006665,
"H": 0.000667,
"L": 0.0006665,
"C": 0.000667,
"V": 312.83224549,
"T": "2017-11-08T14:49:00",
"BV": 0.20864039
},
{
"O": 0.00066703,
"H": 0.00066833,
"L": 0.00066364,
"C": 0.00066365,
"V": 775.61540247,
"T": "2017-11-08T14:50:00",
"BV": 0.51619919
},
{
"O": 0.00066365,
"H": 0.00066371,
"L": 0.00066365,
"C": 0.00066371,
"V": 33.28986517,
"T": "2017-11-08T14:51:00",
"BV": 0.02209323
},
{
"O": 0.00066364,
"H": 0.000665,
"L": 0.00066364,
"C": 0.000665,
"V": 40.0,
"T": "2017-11-08T14:53:00",
"BV": 0.0265796
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 199.04064,
"T": "2017-11-08T14:54:00",
"BV": 0.13236202
},
{
"O": 0.000665,
"H": 0.00066858,
"L": 0.0006625,
"C": 0.0006625,
"V": 2014.99118231,
"T": "2017-11-08T14:55:00",
"BV": 1.33722855
},
{
"O": 0.00065973,
"H": 0.00065973,
"L": 0.0006575,
"C": 0.0006575,
"V": 282.23076634,
"T": "2017-11-08T14:56:00",
"BV": 0.18562249
},
{
"O": 0.0006575,
"H": 0.0006575,
"L": 0.000655,
"C": 0.000655,
"V": 407.87530251,
"T": "2017-11-08T14:57:00",
"BV": 0.26752868
},
{
"O": 0.0006575,
"H": 0.0006575,
"L": 0.000656,
"C": 0.000656,
"V": 19.53025595,
"T": "2017-11-08T14:58:00",
"BV": 0.01283998
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.00065034,
"C": 0.000652,
"V": 1454.73816878,
"T": "2017-11-08T14:59:00",
"BV": 0.94905353
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 12.68962868,
"T": "2017-11-08T15:00:00",
"BV": 0.00827361
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.00065048,
"C": 0.00065048,
"V": 16.92960434,
"T": "2017-11-08T15:01:00",
"BV": 0.01101398
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.00065048,
"C": 0.00065048,
"V": 97.08760821,
"T": "2017-11-08T15:02:00",
"BV": 0.06329917
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 82.18456926,
"T": "2017-11-08T15:03:00",
"BV": 0.05358433
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 6.06094704,
"T": "2017-11-08T15:04:00",
"BV": 0.00395172
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 16.10429448,
"T": "2017-11-08T15:05:00",
"BV": 0.01049999
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.00065,
"C": 0.00065,
"V": 4848.46031659,
"T": "2017-11-08T15:06:00",
"BV": 3.15176959
},
{
"O": 0.000652,
"H": 0.00067245,
"L": 0.00065,
"C": 0.0006691,
"V": 9382.96103771,
"T": "2017-11-08T15:07:00",
"BV": 6.14630843
},
{
"O": 0.000665,
"H": 0.00066742,
"L": 0.000665,
"C": 0.00066742,
"V": 200.0,
"T": "2017-11-08T15:10:00",
"BV": 0.13323229
},
{
"O": 0.00066388,
"H": 0.00066388,
"L": 0.00066239,
"C": 0.00066239,
"V": 32.603091,
"T": "2017-11-08T15:12:00",
"BV": 0.02164066
},
{
"O": 0.00066239,
"H": 0.00066258,
"L": 0.00066239,
"C": 0.00066258,
"V": 6.53088188,
"T": "2017-11-08T15:13:00",
"BV": 0.00432625
},
{
"O": 0.00066259,
"H": 0.00066259,
"L": 0.00066259,
"C": 0.00066259,
"V": 4.519208,
"T": "2017-11-08T15:15:00",
"BV": 0.00299438
},
{
"O": 0.00066259,
"H": 0.00067,
"L": 0.00066,
"C": 0.00067,
"V": 407.02691414,
"T": "2017-11-08T15:16:00",
"BV": 0.27178336
},
{
"O": 0.00066999,
"H": 0.00067358,
"L": 0.00066999,
"C": 0.00067358,
"V": 184.19854016,
"T": "2017-11-08T15:17:00",
"BV": 0.12381459
},
{
"O": 0.00067358,
"H": 0.00067358,
"L": 0.00067001,
"C": 0.00067358,
"V": 276.20845156,
"T": "2017-11-08T15:18:00",
"BV": 0.18597261
},
{
"O": 0.00067358,
"H": 0.00067358,
"L": 0.00067358,
"C": 0.00067358,
"V": 129.88927552,
"T": "2017-11-08T15:19:00",
"BV": 0.0874908
},
{
"O": 0.00067358,
"H": 0.00067366,
"L": 0.00067358,
"C": 0.00067366,
"V": 1265.41158537,
"T": "2017-11-08T15:20:00",
"BV": 0.85245193
},
{
"O": 0.00067366,
"H": 0.00067366,
"L": 0.00067366,
"C": 0.00067366,
"V": 328.03679425,
"T": "2017-11-08T15:24:00",
"BV": 0.22098526
},
{
"O": 0.00067366,
"H": 0.00067764,
"L": 0.00067366,
"C": 0.00067764,
"V": 3000.0,
"T": "2017-11-08T15:25:00",
"BV": 2.02866751
},
{
"O": 0.00067103,
"H": 0.00067103,
"L": 0.00067103,
"C": 0.00067103,
"V": 3.10298746,
"T": "2017-11-08T15:26:00",
"BV": 0.00208219
},
{
"O": 0.00067103,
"H": 0.00067896,
"L": 0.00067103,
"C": 0.00067896,
"V": 878.42628066,
"T": "2017-11-08T15:27:00",
"BV": 0.59518601
},
{
"O": 0.00067896,
"H": 0.00067896,
"L": 0.00067896,
"C": 0.00067896,
"V": 2.22499377,
"T": "2017-11-08T15:29:00",
"BV": 0.00151068
},
{
"O": 0.000679,
"H": 0.000679,
"L": 0.000679,
"C": 0.000679,
"V": 20.0,
"T": "2017-11-08T15:30:00",
"BV": 0.01358
},
{
"O": 0.00067896,
"H": 0.00067896,
"L": 0.00067896,
"C": 0.00067896,
"V": 26.10319605,
"T": "2017-11-08T15:32:00",
"BV": 0.01772302
},
{
"O": 0.00067889,
"H": 0.000679,
"L": 0.00067889,
"C": 0.000679,
"V": 800.0,
"T": "2017-11-08T15:33:00",
"BV": 0.54312356
},
{
"O": 0.00067002,
"H": 0.00067002,
"L": 0.00067002,
"C": 0.00067002,
"V": 19.92097593,
"T": "2017-11-08T15:34:00",
"BV": 0.01334745
},
{
"O": 0.00067001,
"H": 0.00067001,
"L": 0.00067001,
"C": 0.00067001,
"V": 52.44424255,
"T": "2017-11-08T15:35:00",
"BV": 0.03513815
},
{
"O": 0.00067,
"H": 0.00067002,
"L": 0.00067,
"C": 0.00067002,
"V": 410.73701399,
"T": "2017-11-08T15:36:00",
"BV": 0.27520079
},
{
"O": 0.00067163,
"H": 0.00067163,
"L": 0.00067163,
"C": 0.00067163,
"V": 5.97324048,
"T": "2017-11-08T15:37:00",
"BV": 0.0040118
},
{
"O": 0.0006724,
"H": 0.0006724,
"L": 0.0006724,
"C": 0.0006724,
"V": 59.58657286,
"T": "2017-11-08T15:38:00",
"BV": 0.04006601
},
{
"O": 0.0006724,
"H": 0.0006724,
"L": 0.00067019,
"C": 0.00067019,
"V": 151.94751219,
"T": "2017-11-08T15:39:00",
"BV": 0.10210799
},
{
"O": 0.00067638,
"H": 0.00067825,
"L": 0.00067638,
"C": 0.00067825,
"V": 182.87467722,
"T": "2017-11-08T15:41:00",
"BV": 0.1237491
},
{
"O": 0.00067718,
"H": 0.00067721,
"L": 0.00066561,
"C": 0.00066561,
"V": 421.70550255,
"T": "2017-11-08T15:44:00",
"BV": 0.28532449
},
{
"O": 0.00067734,
"H": 0.000679,
"L": 0.00067734,
"C": 0.000679,
"V": 1198.26221764,
"T": "2017-11-08T15:45:00",
"BV": 0.81273839
},
{
"O": 0.00067917,
"H": 0.0006798,
"L": 0.000679,
"C": 0.000679,
"V": 25.12084837,
"T": "2017-11-08T15:46:00",
"BV": 0.01707469
},
{
"O": 0.00066555,
"H": 0.00066555,
"L": 0.00066555,
"C": 0.00066555,
"V": 48.25988819,
"T": "2017-11-08T15:47:00",
"BV": 0.03211936
},
{
"O": 0.00067854,
"H": 0.00067854,
"L": 0.00067854,
"C": 0.00067854,
"V": 1.5081303,
"T": "2017-11-08T15:50:00",
"BV": 0.00102332
},
{
"O": 0.00066788,
"H": 0.00066788,
"L": 0.00066788,
"C": 0.00066788,
"V": 38.915389,
"T": "2017-11-08T15:51:00",
"BV": 0.0259908
},
{
"O": 0.00066816,
"H": 0.00067897,
"L": 0.00066815,
"C": 0.00067897,
"V": 199.09860064,
"T": "2017-11-08T15:52:00",
"BV": 0.13357661
},
{
"O": 0.00067842,
"H": 0.00067897,
"L": 0.00067842,
"C": 0.00067897,
"V": 200.0,
"T": "2017-11-08T15:56:00",
"BV": 0.13570546
},
{
"O": 0.00067843,
"H": 0.00067897,
"L": 0.00067843,
"C": 0.00067896,
"V": 200.9975,
"T": "2017-11-08T15:57:00",
"BV": 0.13639623
},
{
"O": 0.00067896,
"H": 0.00067896,
"L": 0.00067896,
"C": 0.00067896,
"V": 4.97622202,
"T": "2017-11-08T16:05:00",
"BV": 0.00337865
},
{
"O": 0.00067896,
"H": 0.0006798,
"L": 0.00067896,
"C": 0.0006798,
"V": 468.43903967,
"T": "2017-11-08T16:07:00",
"BV": 0.31837627
},
{
"O": 0.0006798,
"H": 0.00068009,
"L": 0.00067447,
"C": 0.00067447,
"V": 1939.1411295,
"T": "2017-11-08T16:08:00",
"BV": 1.31846361
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.000663,
"C": 0.000663,
"V": 941.82514889,
"T": "2017-11-08T16:10:00",
"BV": 0.62766889
},
{
"O": 0.000662,
"H": 0.00066302,
"L": 0.000662,
"C": 0.00066301,
"V": 185.99564965,
"T": "2017-11-08T16:11:00",
"BV": 0.12324128
},
{
"O": 0.00067291,
"H": 0.00067292,
"L": 0.00067291,
"C": 0.00067292,
"V": 17.34979177,
"T": "2017-11-08T16:15:00",
"BV": 0.01167495
},
{
"O": 0.00067289,
"H": 0.00067289,
"L": 0.00067289,
"C": 0.00067289,
"V": 6.01755976,
"T": "2017-11-08T16:16:00",
"BV": 0.00404915
},
{
"O": 0.0006637,
"H": 0.0006637,
"L": 0.00066369,
"C": 0.00066369,
"V": 20.0,
"T": "2017-11-08T16:17:00",
"BV": 0.01327385
},
{
"O": 0.00066586,
"H": 0.00066586,
"L": 0.00066586,
"C": 0.00066586,
"V": 500.0,
"T": "2017-11-08T16:20:00",
"BV": 0.33293
},
{
"O": 0.00066309,
"H": 0.00066309,
"L": 0.00066309,
"C": 0.00066309,
"V": 1.58559986,
"T": "2017-11-08T16:22:00",
"BV": 0.00105139
},
{
"O": 0.00066319,
"H": 0.00066319,
"L": 0.00066319,
"C": 0.00066319,
"V": 1.52592547,
"T": "2017-11-08T16:24:00",
"BV": 0.00101197
},
{
"O": 0.00066998,
"H": 0.00066998,
"L": 0.00066998,
"C": 0.00066998,
"V": 498.75000751,
"T": "2017-11-08T16:27:00",
"BV": 0.33415253
},
{
"O": 0.00067008,
"H": 0.00067008,
"L": 0.00066998,
"C": 0.00066998,
"V": 8.1296914,
"T": "2017-11-08T16:31:00",
"BV": 0.00544684
},
{
"O": 0.00066998,
"H": 0.00066998,
"L": 0.00066998,
"C": 0.00066998,
"V": 1.15045867,
"T": "2017-11-08T16:32:00",
"BV": 0.00077078
},
{
"O": 0.00066307,
"H": 0.00066307,
"L": 0.00066307,
"C": 0.00066307,
"V": 22.6143511,
"T": "2017-11-08T16:34:00",
"BV": 0.01499489
},
{
"O": 0.00066307,
"H": 0.00066307,
"L": 0.00066307,
"C": 0.00066307,
"V": 31.95105804,
"T": "2017-11-08T16:35:00",
"BV": 0.02118576
},
{
"O": 0.00066306,
"H": 0.00066307,
"L": 0.00066306,
"C": 0.00066307,
"V": 60.26641953,
"T": "2017-11-08T16:36:00",
"BV": 0.03996083
},
{
"O": 0.00066307,
"H": 0.00066307,
"L": 0.00066307,
"C": 0.00066307,
"V": 62.7405437,
"T": "2017-11-08T16:37:00",
"BV": 0.04160136
},
{
"O": 0.00066307,
"H": 0.00066998,
"L": 0.00066307,
"C": 0.00066998,
"V": 213.06174853,
"T": "2017-11-08T16:38:00",
"BV": 0.14255527
},
{
"O": 0.00066998,
"H": 0.0006717,
"L": 0.00066998,
"C": 0.00067169,
"V": 803.23648266,
"T": "2017-11-08T16:39:00",
"BV": 0.53941449
},
{
"O": 0.00066378,
"H": 0.00066378,
"L": 0.00066378,
"C": 0.00066378,
"V": 5.0,
"T": "2017-11-08T16:45:00",
"BV": 0.0033189
},
{
"O": 0.00066382,
"H": 0.00066382,
"L": 0.00066378,
"C": 0.00066378,
"V": 60.0,
"T": "2017-11-08T16:46:00",
"BV": 0.03982765
},
{
"O": 0.00067048,
"H": 0.00067048,
"L": 0.00067048,
"C": 0.00067048,
"V": 1.0,
"T": "2017-11-08T16:51:00",
"BV": 0.00067048
},
{
"O": 0.00066714,
"H": 0.00066714,
"L": 0.00066714,
"C": 0.00066714,
"V": 0.74946788,
"T": "2017-11-08T16:53:00",
"BV": 0.0005
},
{
"O": 0.00066714,
"H": 0.00066714,
"L": 0.00066714,
"C": 0.00066714,
"V": 0.74946788,
"T": "2017-11-08T16:54:00",
"BV": 0.0005
},
{
"O": 0.00066714,
"H": 0.00066714,
"L": 0.00066714,
"C": 0.00066714,
"V": 0.74946788,
"T": "2017-11-08T16:55:00",
"BV": 0.0005
},
{
"O": 0.00066714,
"H": 0.00066714,
"L": 0.00066714,
"C": 0.00066714,
"V": 0.74946788,
"T": "2017-11-08T16:56:00",
"BV": 0.0005
},
{
"O": 0.00066714,
"H": 0.00066714,
"L": 0.00066714,
"C": 0.00066714,
"V": 1.49892452,
"T": "2017-11-08T16:58:00",
"BV": 0.00099999
},
{
"O": 0.00066714,
"H": 0.00066714,
"L": 0.00066714,
"C": 0.00066714,
"V": 1.49893576,
"T": "2017-11-08T16:59:00",
"BV": 0.001
},
{
"O": 0.00066714,
"H": 0.00066715,
"L": 0.00066714,
"C": 0.00066715,
"V": 0.74945664,
"T": "2017-11-08T17:00:00",
"BV": 0.00049999
},
{
"O": 0.0006665,
"H": 0.0006665,
"L": 0.0006665,
"C": 0.0006665,
"V": 0.75018755,
"T": "2017-11-08T17:05:00",
"BV": 0.0005
},
{
"O": 0.0006665,
"H": 0.0006665,
"L": 0.0006665,
"C": 0.0006665,
"V": 1.5003751,
"T": "2017-11-08T17:06:00",
"BV": 0.001
},
{
"O": 0.0006665,
"H": 0.0006665,
"L": 0.0006665,
"C": 0.0006665,
"V": 2.25056265,
"T": "2017-11-08T17:07:00",
"BV": 0.0015
},
{
"O": 0.0006665,
"H": 0.0006665,
"L": 0.0006665,
"C": 0.0006665,
"V": 3.75093775,
"T": "2017-11-08T17:08:00",
"BV": 0.0025
},
{
"O": 0.0006665,
"H": 0.0006665,
"L": 0.0006665,
"C": 0.0006665,
"V": 0.84818473,
"T": "2017-11-08T17:09:00",
"BV": 0.00056531
},
{
"O": 0.00067048,
"H": 0.0006705,
"L": 0.0006665,
"C": 0.0006665,
"V": 137.76323733,
"T": "2017-11-08T17:11:00",
"BV": 0.09234156
},
{
"O": 0.0006705,
"H": 0.000671,
"L": 0.0006665,
"C": 0.000671,
"V": 337.84217995,
"T": "2017-11-08T17:12:00",
"BV": 0.22584108
},
{
"O": 0.00067152,
"H": 0.00067302,
"L": 0.00067152,
"C": 0.00067302,
"V": 150.86589136,
"T": "2017-11-08T17:13:00",
"BV": 0.10139881
},
{
"O": 0.00067303,
"H": 0.00068009,
"L": 0.00067303,
"C": 0.00068009,
"V": 178.63083321,
"T": "2017-11-08T17:14:00",
"BV": 0.12065575
},
{
"O": 0.00068009,
"H": 0.00068009,
"L": 0.00067485,
"C": 0.00067956,
"V": 161.44038759,
"T": "2017-11-08T17:15:00",
"BV": 0.10976924
},
{
"O": 0.00067786,
"H": 0.00068102,
"L": 0.00066791,
"C": 0.00068102,
"V": 814.09526705,
"T": "2017-11-08T17:16:00",
"BV": 0.54455169
},
{
"O": 0.00068102,
"H": 0.00068141,
"L": 0.0006685,
"C": 0.00068141,
"V": 28.714602,
"T": "2017-11-08T17:17:00",
"BV": 0.01950308
},
{
"O": 0.0006807,
"H": 0.00068142,
"L": 0.00068033,
"C": 0.00068142,
"V": 878.54465147,
"T": "2017-11-08T17:18:00",
"BV": 0.59803547
},
{
"O": 0.00068142,
"H": 0.00068142,
"L": 0.00067472,
"C": 0.00067472,
"V": 375.41675772,
"T": "2017-11-08T17:19:00",
"BV": 0.25535195
},
{
"O": 0.00067472,
"H": 0.00067472,
"L": 0.00066685,
"C": 0.00067472,
"V": 316.71849535,
"T": "2017-11-08T17:20:00",
"BV": 0.21365644
},
{
"O": 0.00067474,
"H": 0.00067474,
"L": 0.00067474,
"C": 0.00067474,
"V": 5.0,
"T": "2017-11-08T17:21:00",
"BV": 0.0033737
},
{
"O": 0.00067474,
"H": 0.00067474,
"L": 0.00066448,
"C": 0.00066844,
"V": 1531.20316325,
"T": "2017-11-08T17:22:00",
"BV": 1.02088757
},
{
"O": 0.00066448,
"H": 0.00066844,
"L": 0.00066448,
"C": 0.00066844,
"V": 15.00814012,
"T": "2017-11-08T17:23:00",
"BV": 0.00997264
},
{
"O": 0.00066844,
"H": 0.00066844,
"L": 0.00066378,
"C": 0.00066448,
"V": 604.66966502,
"T": "2017-11-08T17:24:00",
"BV": 0.40186114
},
{
"O": 0.00066448,
"H": 0.00066448,
"L": 0.00066378,
"C": 0.00066378,
"V": 906.60535351,
"T": "2017-11-08T17:25:00",
"BV": 0.60241689
},
{
"O": 0.00066378,
"H": 0.00066843,
"L": 0.00066378,
"C": 0.00066379,
"V": 832.93046985,
"T": "2017-11-08T17:26:00",
"BV": 0.55353855
},
{
"O": 0.00067583,
"H": 0.00068999,
"L": 0.00067583,
"C": 0.00068007,
"V": 4122.82507881,
"T": "2017-11-08T17:27:00",
"BV": 2.80190797
},
{
"O": 0.00068015,
"H": 0.00068053,
"L": 0.00068015,
"C": 0.00068052,
"V": 317.0079159,
"T": "2017-11-08T17:28:00",
"BV": 0.21572366
},
{
"O": 0.00068079,
"H": 0.00068959,
"L": 0.00068079,
"C": 0.00068098,
"V": 661.23422621,
"T": "2017-11-08T17:29:00",
"BV": 0.4504619
},
{
"O": 0.00068112,
"H": 0.00068112,
"L": 0.00068015,
"C": 0.00068015,
"V": 17.94160354,
"T": "2017-11-08T17:30:00",
"BV": 0.01220741
},
{
"O": 0.00068029,
"H": 0.000683,
"L": 0.00068,
"C": 0.000683,
"V": 478.08138458,
"T": "2017-11-08T17:31:00",
"BV": 0.32528253
},
{
"O": 0.00068,
"H": 0.00068112,
"L": 0.00068,
"C": 0.00068112,
"V": 263.94212224,
"T": "2017-11-08T17:32:00",
"BV": 0.17969692
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 148.53538668,
"T": "2017-11-08T17:33:00",
"BV": 0.10100405
},
{
"O": 0.00068,
"H": 0.000683,
"L": 0.00068,
"C": 0.000683,
"V": 1854.42747469,
"T": "2017-11-08T17:34:00",
"BV": 1.26213276
},
{
"O": 0.000683,
"H": 0.0006897,
"L": 0.000683,
"C": 0.000683,
"V": 328.42265899,
"T": "2017-11-08T17:35:00",
"BV": 0.22537803
},
{
"O": 0.00068959,
"H": 0.00068969,
"L": 0.000683,
"C": 0.000685,
"V": 581.56815631,
"T": "2017-11-08T17:36:00",
"BV": 0.40053758
},
{
"O": 0.000685,
"H": 0.000689,
"L": 0.000683,
"C": 0.000683,
"V": 1023.96909434,
"T": "2017-11-08T17:37:00",
"BV": 0.70477533
},
{
"O": 0.00068892,
"H": 0.00069,
"L": 0.0006855,
"C": 0.00069,
"V": 3506.30206238,
"T": "2017-11-08T17:38:00",
"BV": 2.41857559
},
{
"O": 0.00069,
"H": 0.0006985,
"L": 0.000683,
"C": 0.00069112,
"V": 8490.32785895,
"T": "2017-11-08T17:39:00",
"BV": 5.92143408
},
{
"O": 0.00069357,
"H": 0.00070001,
"L": 0.00069356,
"C": 0.0007,
"V": 856.80918321,
"T": "2017-11-08T17:40:00",
"BV": 0.59953687
},
{
"O": 0.0006985,
"H": 0.000705,
"L": 0.0006985,
"C": 0.000705,
"V": 2482.29286463,
"T": "2017-11-08T17:41:00",
"BV": 1.74464199
},
{
"O": 0.00070662,
"H": 0.000716,
"L": 0.00070301,
"C": 0.00071,
"V": 6841.82312319,
"T": "2017-11-08T17:42:00",
"BV": 4.8715344
},
{
"O": 0.00071001,
"H": 0.000716,
"L": 0.00071,
"C": 0.000716,
"V": 4369.91242109,
"T": "2017-11-08T17:43:00",
"BV": 3.1217776
},
{
"O": 0.000716,
"H": 0.000718,
"L": 0.000716,
"C": 0.000718,
"V": 1701.54104935,
"T": "2017-11-08T17:44:00",
"BV": 1.22155132
},
{
"O": 0.000718,
"H": 0.00071999,
"L": 0.0007175,
"C": 0.0007175,
"V": 954.15577747,
"T": "2017-11-08T17:45:00",
"BV": 0.6860096
},
{
"O": 0.0007176,
"H": 0.00072,
"L": 0.000716,
"C": 0.000716,
"V": 691.49526981,
"T": "2017-11-08T17:46:00",
"BV": 0.49645952
},
{
"O": 0.000716,
"H": 0.00072,
"L": 0.000715,
"C": 0.00072,
"V": 640.72888831,
"T": "2017-11-08T17:47:00",
"BV": 0.45905157
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00071671,
"C": 0.00072,
"V": 2764.59799071,
"T": "2017-11-08T17:48:00",
"BV": 1.98984892
},
{
"O": 0.00072,
"H": 0.000723,
"L": 0.00072,
"C": 0.000723,
"V": 1008.06113136,
"T": "2017-11-08T17:49:00",
"BV": 0.7277532
},
{
"O": 0.00072088,
"H": 0.00072342,
"L": 0.0007201,
"C": 0.0007201,
"V": 1183.45909776,
"T": "2017-11-08T17:50:00",
"BV": 0.85370831
},
{
"O": 0.00072444,
"H": 0.00072504,
"L": 0.00072342,
"C": 0.00072456,
"V": 1335.07138309,
"T": "2017-11-08T17:51:00",
"BV": 0.96753917
},
{
"O": 0.00072459,
"H": 0.00072595,
"L": 0.00072459,
"C": 0.00072595,
"V": 390.98235447,
"T": "2017-11-08T17:52:00",
"BV": 0.28377734
},
{
"O": 0.00072595,
"H": 0.00072666,
"L": 0.00072595,
"C": 0.00072666,
"V": 2025.97684391,
"T": "2017-11-08T17:53:00",
"BV": 1.47079534
},
{
"O": 0.00072711,
"H": 0.00072885,
"L": 0.000725,
"C": 0.00072885,
"V": 3199.49451684,
"T": "2017-11-08T17:54:00",
"BV": 2.32278725
},
{
"O": 0.00072838,
"H": 0.00072967,
"L": 0.0007268,
"C": 0.00072967,
"V": 789.2012286,
"T": "2017-11-08T17:55:00",
"BV": 0.57504
},
{
"O": 0.00072967,
"H": 0.00073,
"L": 0.00072838,
"C": 0.00073,
"V": 1365.25465451,
"T": "2017-11-08T17:56:00",
"BV": 0.99645132
},
{
"O": 0.00073,
"H": 0.000737,
"L": 0.00073,
"C": 0.000737,
"V": 861.99904565,
"T": "2017-11-08T17:57:00",
"BV": 0.63263928
},
{
"O": 0.00073731,
"H": 0.00075141,
"L": 0.00073731,
"C": 0.00075,
"V": 6537.29162335,
"T": "2017-11-08T17:58:00",
"BV": 4.86456401
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.00074007,
"C": 0.0007499,
"V": 2410.79158402,
"T": "2017-11-08T17:59:00",
"BV": 1.7965335
},
{
"O": 0.000746,
"H": 0.000753,
"L": 0.00074496,
"C": 0.000753,
"V": 2682.36223143,
"T": "2017-11-08T18:00:00",
"BV": 2.01176077
},
{
"O": 0.000753,
"H": 0.000755,
"L": 0.000752,
"C": 0.00075351,
"V": 885.13622222,
"T": "2017-11-08T18:01:00",
"BV": 0.66701849
},
{
"O": 0.0007548,
"H": 0.00077,
"L": 0.00075301,
"C": 0.00076142,
"V": 9795.04395426,
"T": "2017-11-08T18:02:00",
"BV": 7.4501058
},
{
"O": 0.00076142,
"H": 0.00076142,
"L": 0.000752,
"C": 0.000752,
"V": 2065.50571608,
"T": "2017-11-08T18:03:00",
"BV": 1.55770706
},
{
"O": 0.000752,
"H": 0.00075352,
"L": 0.00074122,
"C": 0.000745,
"V": 2316.93448545,
"T": "2017-11-08T18:04:00",
"BV": 1.73688994
},
{
"O": 0.000745,
"H": 0.000752,
"L": 0.00074123,
"C": 0.000745,
"V": 3501.51047581,
"T": "2017-11-08T18:05:00",
"BV": 2.61380374
},
{
"O": 0.0007455,
"H": 0.0007455,
"L": 0.00074339,
"C": 0.0007455,
"V": 758.43000363,
"T": "2017-11-08T18:06:00",
"BV": 0.56506628
},
{
"O": 0.0007455,
"H": 0.0007455,
"L": 0.00074123,
"C": 0.0007425,
"V": 1496.05298842,
"T": "2017-11-08T18:07:00",
"BV": 1.11217744
},
{
"O": 0.00074123,
"H": 0.0007425,
"L": 0.00073595,
"C": 0.00073595,
"V": 1763.11450218,
"T": "2017-11-08T18:08:00",
"BV": 1.30270667
},
{
"O": 0.00073595,
"H": 0.00073595,
"L": 0.0007142,
"C": 0.00072996,
"V": 7807.38506291,
"T": "2017-11-08T18:09:00",
"BV": 5.65240022
},
{
"O": 0.00072998,
"H": 0.00072998,
"L": 0.0007142,
"C": 0.0007142,
"V": 2551.04623155,
"T": "2017-11-08T18:10:00",
"BV": 1.83279146
},
{
"O": 0.00071636,
"H": 0.00072189,
"L": 0.000706,
"C": 0.00070638,
"V": 4452.00965483,
"T": "2017-11-08T18:11:00",
"BV": 3.17065308
},
{
"O": 0.00070569,
"H": 0.00070569,
"L": 0.0007,
"C": 0.0007,
"V": 5791.48769423,
"T": "2017-11-08T18:12:00",
"BV": 4.07627647
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 786.09362571,
"T": "2017-11-08T18:13:00",
"BV": 0.55026552
},
{
"O": 0.00070599,
"H": 0.00070782,
"L": 0.00070583,
"C": 0.00070782,
"V": 1104.98431757,
"T": "2017-11-08T18:14:00",
"BV": 0.78052295
},
{
"O": 0.00070782,
"H": 0.00073595,
"L": 0.00070781,
"C": 0.00073593,
"V": 3557.62260936,
"T": "2017-11-08T18:15:00",
"BV": 2.5637505
},
{
"O": 0.00073593,
"H": 0.00074,
"L": 0.00072784,
"C": 0.00074,
"V": 2492.58442667,
"T": "2017-11-08T18:16:00",
"BV": 1.84047334
},
{
"O": 0.00074,
"H": 0.000745,
"L": 0.00074,
"C": 0.00074,
"V": 2229.86719421,
"T": "2017-11-08T18:17:00",
"BV": 1.65165598
},
{
"O": 0.00074345,
"H": 0.000745,
"L": 0.00073595,
"C": 0.00074499,
"V": 3267.31098554,
"T": "2017-11-08T18:18:00",
"BV": 2.42461871
},
{
"O": 0.000745,
"H": 0.000745,
"L": 0.00074345,
"C": 0.00074499,
"V": 3033.05522752,
"T": "2017-11-08T18:19:00",
"BV": 2.25668703
},
{
"O": 0.00074345,
"H": 0.000745,
"L": 0.00074345,
"C": 0.000745,
"V": 452.32311872,
"T": "2017-11-08T18:20:00",
"BV": 0.33688557
},
{
"O": 0.000744,
"H": 0.000745,
"L": 0.000744,
"C": 0.00074489,
"V": 2890.54151957,
"T": "2017-11-08T18:21:00",
"BV": 2.15331545
},
{
"O": 0.00074348,
"H": 0.00074348,
"L": 0.00074,
"C": 0.00074345,
"V": 665.92295078,
"T": "2017-11-08T18:22:00",
"BV": 0.49381547
},
{
"O": 0.00074345,
"H": 0.00074499,
"L": 0.00074345,
"C": 0.00074499,
"V": 849.57295099,
"T": "2017-11-08T18:23:00",
"BV": 0.63266323
},
{
"O": 0.00074492,
"H": 0.00075199,
"L": 0.00074345,
"C": 0.00074502,
"V": 1425.79007548,
"T": "2017-11-08T18:24:00",
"BV": 1.06497786
},
{
"O": 0.00074502,
"H": 0.00075199,
"L": 0.000745,
"C": 0.00075199,
"V": 1474.55683553,
"T": "2017-11-08T18:25:00",
"BV": 1.10844817
},
{
"O": 0.00075,
"H": 0.00076142,
"L": 0.00074502,
"C": 0.00076142,
"V": 1705.47679602,
"T": "2017-11-08T18:26:00",
"BV": 1.28258561
},
{
"O": 0.00076142,
"H": 0.00077054,
"L": 0.00076142,
"C": 0.00077054,
"V": 1379.86199285,
"T": "2017-11-08T18:27:00",
"BV": 1.05799873
},
{
"O": 0.00077054,
"H": 0.00077289,
"L": 0.00077009,
"C": 0.00077289,
"V": 1937.28978884,
"T": "2017-11-08T18:28:00",
"BV": 1.49526555
},
{
"O": 0.00077289,
"H": 0.00077616,
"L": 0.00077279,
"C": 0.00077616,
"V": 2085.37646436,
"T": "2017-11-08T18:29:00",
"BV": 1.61556647
},
{
"O": 0.00077648,
"H": 0.00078,
"L": 0.00077648,
"C": 0.00077963,
"V": 1793.83457931,
"T": "2017-11-08T18:30:00",
"BV": 1.39775154
},
{
"O": 0.00077977,
"H": 0.00078837,
"L": 0.00077977,
"C": 0.00078837,
"V": 1453.94587922,
"T": "2017-11-08T18:31:00",
"BV": 1.13998099
},
{
"O": 0.00078837,
"H": 0.00079,
"L": 0.00078837,
"C": 0.00079,
"V": 1231.96972721,
"T": "2017-11-08T18:32:00",
"BV": 0.97275189
},
{
"O": 0.00079079,
"H": 0.000792,
"L": 0.00079,
"C": 0.000792,
"V": 2066.6745779,
"T": "2017-11-08T18:33:00",
"BV": 1.63507275
},
{
"O": 0.00079107,
"H": 0.00082265,
"L": 0.00079107,
"C": 0.000818,
"V": 8363.09199677,
"T": "2017-11-08T18:34:00",
"BV": 6.76556824
},
{
"O": 0.00082265,
"H": 0.00082476,
"L": 0.000818,
"C": 0.00082476,
"V": 4510.14938416,
"T": "2017-11-08T18:35:00",
"BV": 3.71270002
},
{
"O": 0.0008252,
"H": 0.00083,
"L": 0.00080254,
"C": 0.00082579,
"V": 8919.04514809,
"T": "2017-11-08T18:36:00",
"BV": 7.34601506
},
{
"O": 0.00081633,
"H": 0.00081633,
"L": 0.00079116,
"C": 0.00079116,
"V": 2765.45824214,
"T": "2017-11-08T18:37:00",
"BV": 2.23231769
},
{
"O": 0.00079108,
"H": 0.00081579,
"L": 0.00079107,
"C": 0.00079991,
"V": 5095.95892335,
"T": "2017-11-08T18:38:00",
"BV": 4.0685026
},
{
"O": 0.00079999,
"H": 0.00080996,
"L": 0.00079503,
"C": 0.00079503,
"V": 1290.58314922,
"T": "2017-11-08T18:39:00",
"BV": 1.03150242
},
{
"O": 0.00079991,
"H": 0.0008025,
"L": 0.00079503,
"C": 0.0007999,
"V": 1625.63256227,
"T": "2017-11-08T18:40:00",
"BV": 1.29586504
},
{
"O": 0.0007999,
"H": 0.00080092,
"L": 0.00079503,
"C": 0.00080084,
"V": 876.28288054,
"T": "2017-11-08T18:41:00",
"BV": 0.7013083
},
{
"O": 0.00080084,
"H": 0.00080484,
"L": 0.00080084,
"C": 0.00080484,
"V": 1233.09084114,
"T": "2017-11-08T18:42:00",
"BV": 0.98785952
},
{
"O": 0.00080738,
"H": 0.00080991,
"L": 0.00080082,
"C": 0.00080991,
"V": 448.63143278,
"T": "2017-11-08T18:43:00",
"BV": 0.36052298
},
{
"O": 0.00081072,
"H": 0.00081575,
"L": 0.00081072,
"C": 0.00081072,
"V": 829.7422302,
"T": "2017-11-08T18:44:00",
"BV": 0.67335032
},
{
"O": 0.00081072,
"H": 0.00081578,
"L": 0.00080992,
"C": 0.00081578,
"V": 570.83891451,
"T": "2017-11-08T18:45:00",
"BV": 0.46497422
},
{
"O": 0.00081578,
"H": 0.00081578,
"L": 0.00080107,
"C": 0.000815,
"V": 3342.31809369,
"T": "2017-11-08T18:46:00",
"BV": 2.68790438
},
{
"O": 0.000815,
"H": 0.000815,
"L": 0.00080108,
"C": 0.00081481,
"V": 2544.13855062,
"T": "2017-11-08T18:47:00",
"BV": 2.0462401
},
{
"O": 0.00081481,
"H": 0.00081575,
"L": 0.00080141,
"C": 0.00080182,
"V": 2742.20052988,
"T": "2017-11-08T18:48:00",
"BV": 2.2308836
},
{
"O": 0.00080188,
"H": 0.00081575,
"L": 0.00080188,
"C": 0.00081575,
"V": 431.22819972,
"T": "2017-11-08T18:49:00",
"BV": 0.34984569
},
{
"O": 0.00081565,
"H": 0.00081579,
"L": 0.00081,
"C": 0.00081579,
"V": 1610.37313634,
"T": "2017-11-08T18:50:00",
"BV": 1.31108647
},
{
"O": 0.00081472,
"H": 0.00081781,
"L": 0.00080463,
"C": 0.00081781,
"V": 553.09055395,
"T": "2017-11-08T18:51:00",
"BV": 0.45115545
},
{
"O": 0.0008157,
"H": 0.0008178,
"L": 0.00077986,
"C": 0.00079504,
"V": 3071.07478137,
"T": "2017-11-08T18:52:00",
"BV": 2.45088245
},
{
"O": 0.00079504,
"H": 0.00081569,
"L": 0.00078011,
"C": 0.00078011,
"V": 2052.62720255,
"T": "2017-11-08T18:53:00",
"BV": 1.63819995
},
{
"O": 0.00079514,
"H": 0.00081,
"L": 0.00079514,
"C": 0.00079519,
"V": 2435.77239098,
"T": "2017-11-08T18:54:00",
"BV": 1.95772658
},
{
"O": 0.00079518,
"H": 0.00079519,
"L": 0.00078063,
"C": 0.00078085,
"V": 578.9956312,
"T": "2017-11-08T18:55:00",
"BV": 0.45701708
},
{
"O": 0.0007809,
"H": 0.00079509,
"L": 0.0007809,
"C": 0.00079098,
"V": 1164.77970603,
"T": "2017-11-08T18:56:00",
"BV": 0.92171076
},
{
"O": 0.00079098,
"H": 0.00079098,
"L": 0.0007823,
"C": 0.00078248,
"V": 1243.97830039,
"T": "2017-11-08T18:57:00",
"BV": 0.97345968
},
{
"O": 0.00078248,
"H": 0.00079455,
"L": 0.0007823,
"C": 0.00079446,
"V": 4385.28744259,
"T": "2017-11-08T18:58:00",
"BV": 3.4386043
},
{
"O": 0.00079445,
"H": 0.00079445,
"L": 0.0007823,
"C": 0.0007823,
"V": 2210.98726656,
"T": "2017-11-08T18:59:00",
"BV": 1.73801563
},
{
"O": 0.000789,
"H": 0.00079,
"L": 0.0007823,
"C": 0.00078236,
"V": 3505.71082882,
"T": "2017-11-08T19:00:00",
"BV": 2.75875041
},
{
"O": 0.00078236,
"H": 0.00078236,
"L": 0.0007823,
"C": 0.00078234,
"V": 1137.07427335,
"T": "2017-11-08T19:01:00",
"BV": 0.88954654
},
{
"O": 0.00078234,
"H": 0.00078236,
"L": 0.00077001,
"C": 0.00078001,
"V": 3090.09024091,
"T": "2017-11-08T19:02:00",
"BV": 2.39659842
},
{
"O": 0.00078234,
"H": 0.00078264,
"L": 0.00078,
"C": 0.00078,
"V": 874.97351169,
"T": "2017-11-08T19:03:00",
"BV": 0.68304026
},
{
"O": 0.00078,
"H": 0.000781,
"L": 0.00077,
"C": 0.00077001,
"V": 523.29416787,
"T": "2017-11-08T19:04:00",
"BV": 0.40549931
},
{
"O": 0.00077001,
"H": 0.00077063,
"L": 0.00076997,
"C": 0.00076997,
"V": 814.44435829,
"T": "2017-11-08T19:05:00",
"BV": 0.6272451
},
{
"O": 0.00076666,
"H": 0.00077001,
"L": 0.00074615,
"C": 0.000765,
"V": 2432.00730745,
"T": "2017-11-08T19:06:00",
"BV": 1.8540836
},
{
"O": 0.000765,
"H": 0.00076983,
"L": 0.00074619,
"C": 0.000765,
"V": 2990.74673033,
"T": "2017-11-08T19:07:00",
"BV": 2.24627521
},
{
"O": 0.0007696,
"H": 0.00077063,
"L": 0.00076504,
"C": 0.00076504,
"V": 2105.8920405,
"T": "2017-11-08T19:08:00",
"BV": 1.62003591
},
{
"O": 0.00076501,
"H": 0.00076997,
"L": 0.000765,
"C": 0.00076997,
"V": 138.72148518,
"T": "2017-11-08T19:09:00",
"BV": 0.10623906
},
{
"O": 0.00076507,
"H": 0.00077998,
"L": 0.000765,
"C": 0.00077,
"V": 2932.4788993,
"T": "2017-11-08T19:10:00",
"BV": 2.26605864
},
{
"O": 0.00077,
"H": 0.00078,
"L": 0.00077,
"C": 0.00077002,
"V": 848.6694094,
"T": "2017-11-08T19:11:00",
"BV": 0.6558497
},
{
"O": 0.00077,
"H": 0.00077002,
"L": 0.0007699,
"C": 0.00077,
"V": 1462.70171473,
"T": "2017-11-08T19:12:00",
"BV": 1.12627609
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00076552,
"C": 0.00076552,
"V": 1142.34130901,
"T": "2017-11-08T19:13:00",
"BV": 0.87956343
},
{
"O": 0.00076552,
"H": 0.00076999,
"L": 0.0007651,
"C": 0.00076519,
"V": 81.95740649,
"T": "2017-11-08T19:14:00",
"BV": 0.06274326
},
{
"O": 0.00076988,
"H": 0.00076989,
"L": 0.00076,
"C": 0.00076,
"V": 1913.64696909,
"T": "2017-11-08T19:15:00",
"BV": 1.45958236
},
{
"O": 0.00076,
"H": 0.000765,
"L": 0.00075698,
"C": 0.00075846,
"V": 302.66985279,
"T": "2017-11-08T19:16:00",
"BV": 0.22961389
},
{
"O": 0.00075846,
"H": 0.000765,
"L": 0.00075846,
"C": 0.00075846,
"V": 105.34442955,
"T": "2017-11-08T19:17:00",
"BV": 0.08015315
},
{
"O": 0.00075846,
"H": 0.00075846,
"L": 0.00075022,
"C": 0.00075846,
"V": 3336.32400447,
"T": "2017-11-08T19:18:00",
"BV": 2.51541774
},
{
"O": 0.00075846,
"H": 0.00075846,
"L": 0.00075,
"C": 0.00075,
"V": 1674.52461789,
"T": "2017-11-08T19:19:00",
"BV": 1.25643495
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.00074502,
"C": 0.00074503,
"V": 2595.74717986,
"T": "2017-11-08T19:20:00",
"BV": 1.94056769
},
{
"O": 0.00075,
"H": 0.00075075,
"L": 0.00074503,
"C": 0.00075075,
"V": 157.00542354,
"T": "2017-11-08T19:21:00",
"BV": 0.11767686
},
{
"O": 0.00075076,
"H": 0.00075076,
"L": 0.00075076,
"C": 0.00075076,
"V": 137.082657,
"T": "2017-11-08T19:23:00",
"BV": 0.10291617
},
{
"O": 0.00075076,
"H": 0.0007509,
"L": 0.00075001,
"C": 0.00075001,
"V": 3750.65807264,
"T": "2017-11-08T19:24:00",
"BV": 2.81607636
},
{
"O": 0.0007509,
"H": 0.00076,
"L": 0.0007509,
"C": 0.00076,
"V": 698.68033923,
"T": "2017-11-08T19:25:00",
"BV": 0.53037404
},
{
"O": 0.00076,
"H": 0.00076201,
"L": 0.00076,
"C": 0.00076201,
"V": 276.60539367,
"T": "2017-11-08T19:26:00",
"BV": 0.21074368
},
{
"O": 0.00076493,
"H": 0.00076493,
"L": 0.00076201,
"C": 0.00076201,
"V": 15.93430599,
"T": "2017-11-08T19:27:00",
"BV": 0.01218219
},
{
"O": 0.00076493,
"H": 0.00076494,
"L": 0.00076493,
"C": 0.00076494,
"V": 292.72188621,
"T": "2017-11-08T19:28:00",
"BV": 0.22391255
},
{
"O": 0.00076493,
"H": 0.00076494,
"L": 0.00076493,
"C": 0.00076493,
"V": 943.83178059,
"T": "2017-11-08T19:29:00",
"BV": 0.72196548
},
{
"O": 0.00076494,
"H": 0.00076494,
"L": 0.00076493,
"C": 0.00076494,
"V": 314.98757665,
"T": "2017-11-08T19:30:00",
"BV": 0.24094622
},
{
"O": 0.000765,
"H": 0.000765,
"L": 0.00076494,
"C": 0.00076494,
"V": 10.38524221,
"T": "2017-11-08T19:31:00",
"BV": 0.00794459
},
{
"O": 0.00076494,
"H": 0.00076494,
"L": 0.00076494,
"C": 0.00076494,
"V": 357.95016737,
"T": "2017-11-08T19:32:00",
"BV": 0.27381037
},
{
"O": 0.000765,
"H": 0.00076997,
"L": 0.000765,
"C": 0.00076997,
"V": 245.81008952,
"T": "2017-11-08T19:33:00",
"BV": 0.18846921
},
{
"O": 0.00076998,
"H": 0.00077,
"L": 0.00076997,
"C": 0.00077,
"V": 480.69806255,
"T": "2017-11-08T19:34:00",
"BV": 0.37013299
},
{
"O": 0.00077064,
"H": 0.00077499,
"L": 0.00077064,
"C": 0.00077499,
"V": 1245.65670857,
"T": "2017-11-08T19:35:00",
"BV": 0.9653329
},
{
"O": 0.00077499,
"H": 0.00077999,
"L": 0.00077003,
"C": 0.00077999,
"V": 2788.55895632,
"T": "2017-11-08T19:36:00",
"BV": 2.17353654
},
{
"O": 0.00077008,
"H": 0.00078,
"L": 0.00077008,
"C": 0.00078,
"V": 248.33948108,
"T": "2017-11-08T19:37:00",
"BV": 0.19363701
},
{
"O": 0.00077999,
"H": 0.00078028,
"L": 0.00077999,
"C": 0.00078028,
"V": 455.69219645,
"T": "2017-11-08T19:38:00",
"BV": 0.35543819
},
{
"O": 0.00077999,
"H": 0.00078264,
"L": 0.00077086,
"C": 0.00077141,
"V": 1271.38192535,
"T": "2017-11-08T19:39:00",
"BV": 0.99099194
},
{
"O": 0.00077141,
"H": 0.00077985,
"L": 0.00077,
"C": 0.00077985,
"V": 690.90625942,
"T": "2017-11-08T19:40:00",
"BV": 0.532913
},
{
"O": 0.00077979,
"H": 0.00077982,
"L": 0.00077979,
"C": 0.00077982,
"V": 53.43818872,
"T": "2017-11-08T19:41:00",
"BV": 0.04167176
},
{
"O": 0.00077979,
"H": 0.00077982,
"L": 0.00077748,
"C": 0.00077748,
"V": 559.66792762,
"T": "2017-11-08T19:42:00",
"BV": 0.43556997
},
{
"O": 0.00077982,
"H": 0.00077983,
"L": 0.00077982,
"C": 0.00077982,
"V": 1720.14930628,
"T": "2017-11-08T19:43:00",
"BV": 1.341407
},
{
"O": 0.00077982,
"H": 0.00077999,
"L": 0.00077982,
"C": 0.00077999,
"V": 467.03056158,
"T": "2017-11-08T19:44:00",
"BV": 0.36423476
},
{
"O": 0.00077982,
"H": 0.00077999,
"L": 0.00077982,
"C": 0.00077999,
"V": 474.70896368,
"T": "2017-11-08T19:45:00",
"BV": 0.37024289
},
{
"O": 0.00077982,
"H": 0.00078,
"L": 0.00077982,
"C": 0.00078,
"V": 448.48061744,
"T": "2017-11-08T19:46:00",
"BV": 0.34975659
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00077982,
"C": 0.00077983,
"V": 3300.4549235,
"T": "2017-11-08T19:47:00",
"BV": 2.57386664
},
{
"O": 0.00077982,
"H": 0.00077982,
"L": 0.00076998,
"C": 0.00076998,
"V": 666.85598096,
"T": "2017-11-08T19:48:00",
"BV": 0.51347927
},
{
"O": 0.0007707,
"H": 0.00078,
"L": 0.0007707,
"C": 0.00077994,
"V": 788.34661248,
"T": "2017-11-08T19:49:00",
"BV": 0.61474901
},
{
"O": 0.00077993,
"H": 0.00077993,
"L": 0.00077993,
"C": 0.00077993,
"V": 10.10394078,
"T": "2017-11-08T19:50:00",
"BV": 0.00788036
},
{
"O": 0.00077993,
"H": 0.00077993,
"L": 0.00077991,
"C": 0.00077993,
"V": 360.76233577,
"T": "2017-11-08T19:51:00",
"BV": 0.28136798
},
{
"O": 0.00077991,
"H": 0.00077993,
"L": 0.00076873,
"C": 0.00076949,
"V": 437.91821339,
"T": "2017-11-08T19:52:00",
"BV": 0.33971215
},
{
"O": 0.00076949,
"H": 0.00077993,
"L": 0.0007685,
"C": 0.0007798,
"V": 892.96061554,
"T": "2017-11-08T19:53:00",
"BV": 0.68903978
},
{
"O": 0.00077969,
"H": 0.00077969,
"L": 0.00076919,
"C": 0.00076919,
"V": 39.55925653,
"T": "2017-11-08T19:54:00",
"BV": 0.03062894
},
{
"O": 0.00077929,
"H": 0.00078433,
"L": 0.00076948,
"C": 0.00078433,
"V": 3531.28815341,
"T": "2017-11-08T19:55:00",
"BV": 2.75660156
},
{
"O": 0.0007849,
"H": 0.0007849,
"L": 0.00078433,
"C": 0.00078433,
"V": 1430.84720868,
"T": "2017-11-08T19:56:00",
"BV": 1.12250764
},
{
"O": 0.0007721,
"H": 0.00077401,
"L": 0.0007721,
"C": 0.00077401,
"V": 11.65914056,
"T": "2017-11-08T19:57:00",
"BV": 0.00900979
},
{
"O": 0.00077404,
"H": 0.00078428,
"L": 0.00077404,
"C": 0.00078428,
"V": 176.66814617,
"T": "2017-11-08T19:58:00",
"BV": 0.13676466
},
{
"O": 0.000776,
"H": 0.0007849,
"L": 0.000776,
"C": 0.0007849,
"V": 770.13893073,
"T": "2017-11-08T19:59:00",
"BV": 0.60219486
},
{
"O": 0.0007849,
"H": 0.00078888,
"L": 0.0007849,
"C": 0.00078888,
"V": 191.56984051,
"T": "2017-11-08T20:00:00",
"BV": 0.15088179
},
{
"O": 0.0007889,
"H": 0.0007889,
"L": 0.00078888,
"C": 0.0007889,
"V": 92.4987981,
"T": "2017-11-08T20:01:00",
"BV": 0.07297199
},
{
"O": 0.0007889,
"H": 0.000789,
"L": 0.0007889,
"C": 0.000789,
"V": 430.0091535,
"T": "2017-11-08T20:02:00",
"BV": 0.33925499
},
{
"O": 0.00078999,
"H": 0.00079019,
"L": 0.00078902,
"C": 0.00079019,
"V": 2081.7522562,
"T": "2017-11-08T20:03:00",
"BV": 1.6445695
},
{
"O": 0.00079019,
"H": 0.0008001,
"L": 0.00079019,
"C": 0.0008001,
"V": 4225.52667144,
"T": "2017-11-08T20:04:00",
"BV": 3.35115136
},
{
"O": 0.0008,
"H": 0.00080986,
"L": 0.0008,
"C": 0.00080986,
"V": 527.06577236,
"T": "2017-11-08T20:05:00",
"BV": 0.42239116
},
{
"O": 0.00080985,
"H": 0.000812,
"L": 0.0008,
"C": 0.000812,
"V": 360.62597747,
"T": "2017-11-08T20:06:00",
"BV": 0.29110602
},
{
"O": 0.000812,
"H": 0.00081779,
"L": 0.00080981,
"C": 0.00080981,
"V": 541.04654117,
"T": "2017-11-08T20:07:00",
"BV": 0.43949008
},
{
"O": 0.00081001,
"H": 0.00081444,
"L": 0.00081,
"C": 0.00081444,
"V": 1183.89900777,
"T": "2017-11-08T20:08:00",
"BV": 0.96215667
},
{
"O": 0.00081444,
"H": 0.00082391,
"L": 0.000811,
"C": 0.00082391,
"V": 732.00158542,
"T": "2017-11-08T20:09:00",
"BV": 0.5966938
},
{
"O": 0.00082299,
"H": 0.000823,
"L": 0.00081443,
"C": 0.00081443,
"V": 534.9288927,
"T": "2017-11-08T20:10:00",
"BV": 0.4358989
},
{
"O": 0.00081443,
"H": 0.00081446,
"L": 0.00080011,
"C": 0.000811,
"V": 547.49683979,
"T": "2017-11-08T20:11:00",
"BV": 0.44355288
},
{
"O": 0.00080033,
"H": 0.00080078,
"L": 0.00079473,
"C": 0.00079473,
"V": 1690.85405449,
"T": "2017-11-08T20:12:00",
"BV": 1.35021288
},
{
"O": 0.00080079,
"H": 0.00081456,
"L": 0.0008,
"C": 0.00081288,
"V": 1654.02263551,
"T": "2017-11-08T20:13:00",
"BV": 1.33146913
},
{
"O": 0.00079512,
"H": 0.00081287,
"L": 0.00079512,
"C": 0.00079554,
"V": 337.57501922,
"T": "2017-11-08T20:14:00",
"BV": 0.27349394
},
{
"O": 0.00080981,
"H": 0.00080981,
"L": 0.00079562,
"C": 0.00080938,
"V": 240.02979453,
"T": "2017-11-08T20:15:00",
"BV": 0.19290263
},
{
"O": 0.00080936,
"H": 0.00081289,
"L": 0.00080936,
"C": 0.00081289,
"V": 570.18395284,
"T": "2017-11-08T20:16:00",
"BV": 0.46263517
},
{
"O": 0.00081288,
"H": 0.00082391,
"L": 0.00081288,
"C": 0.00082298,
"V": 1427.54375113,
"T": "2017-11-08T20:17:00",
"BV": 1.17431561
},
{
"O": 0.00082298,
"H": 0.00082298,
"L": 0.00081312,
"C": 0.00082298,
"V": 389.3016225,
"T": "2017-11-08T20:18:00",
"BV": 0.32022683
},
{
"O": 0.00082298,
"H": 0.00082391,
"L": 0.00081393,
"C": 0.00081402,
"V": 1502.77894032,
"T": "2017-11-08T20:19:00",
"BV": 1.23592476
},
{
"O": 0.00082297,
"H": 0.00082297,
"L": 0.00082296,
"C": 0.00082297,
"V": 648.80461835,
"T": "2017-11-08T20:20:00",
"BV": 0.53394106
},
{
"O": 0.0008235,
"H": 0.000831,
"L": 0.0008235,
"C": 0.00083,
"V": 663.40441855,
"T": "2017-11-08T20:21:00",
"BV": 0.54880627
},
{
"O": 0.00083,
"H": 0.00083608,
"L": 0.00082699,
"C": 0.000835,
"V": 442.15299079,
"T": "2017-11-08T20:22:00",
"BV": 0.36742199
},
{
"O": 0.000835,
"H": 0.00084,
"L": 0.000835,
"C": 0.00084,
"V": 570.84795466,
"T": "2017-11-08T20:23:00",
"BV": 0.47827299
},
{
"O": 0.00084,
"H": 0.00084347,
"L": 0.00084,
"C": 0.00084347,
"V": 470.93755703,
"T": "2017-11-08T20:24:00",
"BV": 0.39674617
},
{
"O": 0.00084399,
"H": 0.00084399,
"L": 0.00084347,
"C": 0.00084399,
"V": 5593.35674493,
"T": "2017-11-08T20:25:00",
"BV": 4.71828794
},
{
"O": 0.00084399,
"H": 0.000844,
"L": 0.00084399,
"C": 0.000844,
"V": 348.58251014,
"T": "2017-11-08T20:26:00",
"BV": 0.29420343
},
{
"O": 0.00084399,
"H": 0.000844,
"L": 0.00084399,
"C": 0.00084399,
"V": 301.2442139,
"T": "2017-11-08T20:27:00",
"BV": 0.25424778
},
{
"O": 0.00084347,
"H": 0.00084397,
"L": 0.00082811,
"C": 0.00084393,
"V": 3047.94673267,
"T": "2017-11-08T20:28:00",
"BV": 2.54895111
},
{
"O": 0.00082823,
"H": 0.00082864,
"L": 0.00082821,
"C": 0.00082864,
"V": 1272.6023017,
"T": "2017-11-08T20:29:00",
"BV": 1.05428289
},
{
"O": 0.000835,
"H": 0.000835,
"L": 0.00082825,
"C": 0.00082825,
"V": 58.34410668,
"T": "2017-11-08T20:30:00",
"BV": 0.04847051
},
{
"O": 0.00082825,
"H": 0.00083499,
"L": 0.00082821,
"C": 0.00083499,
"V": 1539.43663543,
"T": "2017-11-08T20:31:00",
"BV": 1.27558824
},
{
"O": 0.000829,
"H": 0.00083499,
"L": 0.000829,
"C": 0.000834,
"V": 774.2376615,
"T": "2017-11-08T20:32:00",
"BV": 0.64551459
},
{
"O": 0.00083,
"H": 0.00083499,
"L": 0.00080485,
"C": 0.00080954,
"V": 5355.80867113,
"T": "2017-11-08T20:33:00",
"BV": 4.37119471
},
{
"O": 0.00080955,
"H": 0.00081,
"L": 0.00080954,
"C": 0.00080954,
"V": 960.55208731,
"T": "2017-11-08T20:34:00",
"BV": 0.7776188
},
{
"O": 0.00080954,
"H": 0.00081,
"L": 0.00080954,
"C": 0.00081,
"V": 99.36807395,
"T": "2017-11-08T20:35:00",
"BV": 0.08046814
},
{
"O": 0.00081,
"H": 0.00081962,
"L": 0.00080954,
"C": 0.00080954,
"V": 398.98523723,
"T": "2017-11-08T20:36:00",
"BV": 0.32306471
},
{
"O": 0.00080954,
"H": 0.00081875,
"L": 0.00080954,
"C": 0.00081875,
"V": 375.91805369,
"T": "2017-11-08T20:37:00",
"BV": 0.30452872
},
{
"O": 0.00080955,
"H": 0.00081859,
"L": 0.00080954,
"C": 0.00080954,
"V": 517.71913505,
"T": "2017-11-08T20:38:00",
"BV": 0.42236105
},
{
"O": 0.00080954,
"H": 0.00081087,
"L": 0.00080954,
"C": 0.00081087,
"V": 842.79594086,
"T": "2017-11-08T20:39:00",
"BV": 0.68285783
},
{
"O": 0.00081095,
"H": 0.00081095,
"L": 0.00080247,
"C": 0.000805,
"V": 226.5310771,
"T": "2017-11-08T20:40:00",
"BV": 0.18304299
},
{
"O": 0.000808,
"H": 0.000808,
"L": 0.0008065,
"C": 0.0008065,
"V": 132.66117982,
"T": "2017-11-08T20:41:00",
"BV": 0.10699422
},
{
"O": 0.0008065,
"H": 0.00081095,
"L": 0.0008065,
"C": 0.00081095,
"V": 531.09069165,
"T": "2017-11-08T20:42:00",
"BV": 0.43011534
},
{
"O": 0.00081095,
"H": 0.00081095,
"L": 0.00081095,
"C": 0.00081095,
"V": 88.40912797,
"T": "2017-11-08T20:43:00",
"BV": 0.07169538
},
{
"O": 0.0008098,
"H": 0.0008134,
"L": 0.0008098,
"C": 0.00081095,
"V": 173.15418316,
"T": "2017-11-08T20:44:00",
"BV": 0.14036546
},
{
"O": 0.00081097,
"H": 0.0008144,
"L": 0.00081097,
"C": 0.0008134,
"V": 79.64647077,
"T": "2017-11-08T20:45:00",
"BV": 0.06477175
},
{
"O": 0.0008134,
"H": 0.0008144,
"L": 0.0008134,
"C": 0.0008144,
"V": 233.86070434,
"T": "2017-11-08T20:46:00",
"BV": 0.19044615
},
{
"O": 0.00081608,
"H": 0.000818,
"L": 0.00081608,
"C": 0.000818,
"V": 1136.82845412,
"T": "2017-11-08T20:47:00",
"BV": 0.92953325
},
{
"O": 0.000818,
"H": 0.000829,
"L": 0.00081523,
"C": 0.000829,
"V": 1025.73405147,
"T": "2017-11-08T20:48:00",
"BV": 0.8453546
},
{
"O": 0.000816,
"H": 0.00083695,
"L": 0.000816,
"C": 0.00083692,
"V": 814.57326153,
"T": "2017-11-08T20:49:00",
"BV": 0.67824235
},
{
"O": 0.00083692,
"H": 0.00083692,
"L": 0.00083692,
"C": 0.00083692,
"V": 0.31022003,
"T": "2017-11-08T20:50:00",
"BV": 0.00025962
},
{
"O": 0.00083689,
"H": 0.00083692,
"L": 0.00082895,
"C": 0.00083688,
"V": 199.79762883,
"T": "2017-11-08T20:51:00",
"BV": 0.16641573
},
{
"O": 0.00082857,
"H": 0.00082857,
"L": 0.00082857,
"C": 0.00082857,
"V": 5.0,
"T": "2017-11-08T20:52:00",
"BV": 0.00414285
},
{
"O": 0.00082164,
"H": 0.00082797,
"L": 0.0008164,
"C": 0.00082797,
"V": 767.5691874,
"T": "2017-11-08T20:53:00",
"BV": 0.62931303
},
{
"O": 0.00081652,
"H": 0.00081652,
"L": 0.000816,
"C": 0.000816,
"V": 256.03725665,
"T": "2017-11-08T20:54:00",
"BV": 0.20896244
},
{
"O": 0.000816,
"H": 0.00081613,
"L": 0.00081521,
"C": 0.00081521,
"V": 544.79844832,
"T": "2017-11-08T20:55:00",
"BV": 0.44419215
},
{
"O": 0.00081521,
"H": 0.00081613,
"L": 0.000815,
"C": 0.00081613,
"V": 674.7299208,
"T": "2017-11-08T20:56:00",
"BV": 0.55054166
},
{
"O": 0.00081613,
"H": 0.00083692,
"L": 0.00081501,
"C": 0.00083692,
"V": 1866.62338015,
"T": "2017-11-08T20:57:00",
"BV": 1.52605486
},
{
"O": 0.0008363,
"H": 0.0008363,
"L": 0.0008363,
"C": 0.0008363,
"V": 50.0,
"T": "2017-11-08T20:58:00",
"BV": 0.041815
},
{
"O": 0.00083683,
"H": 0.00083688,
"L": 0.00082786,
"C": 0.00082786,
"V": 262.47749529,
"T": "2017-11-08T20:59:00",
"BV": 0.21805458
},
{
"O": 0.000835,
"H": 0.00083683,
"L": 0.00082326,
"C": 0.00083683,
"V": 540.71427165,
"T": "2017-11-08T21:00:00",
"BV": 0.45149524
},
{
"O": 0.00082353,
"H": 0.0008236,
"L": 0.00082353,
"C": 0.00082359,
"V": 242.81212842,
"T": "2017-11-08T21:01:00",
"BV": 0.19997745
},
{
"O": 0.00083641,
"H": 0.00083641,
"L": 0.00083,
"C": 0.00083,
"V": 331.76574713,
"T": "2017-11-08T21:02:00",
"BV": 0.27715475
},
{
"O": 0.00082804,
"H": 0.00083,
"L": 0.00082804,
"C": 0.00083,
"V": 302.91248656,
"T": "2017-11-08T21:03:00",
"BV": 0.25137307
},
{
"O": 0.0008363,
"H": 0.00083631,
"L": 0.0008243,
"C": 0.00083497,
"V": 448.51189164,
"T": "2017-11-08T21:04:00",
"BV": 0.37100543
},
{
"O": 0.00082379,
"H": 0.0008349,
"L": 0.00082126,
"C": 0.000825,
"V": 1078.341607,
"T": "2017-11-08T21:05:00",
"BV": 0.89459098
},
{
"O": 0.000825,
"H": 0.000825,
"L": 0.00081791,
"C": 0.000825,
"V": 967.40343292,
"T": "2017-11-08T21:06:00",
"BV": 0.79621251
},
{
"O": 0.000825,
"H": 0.000825,
"L": 0.000825,
"C": 0.000825,
"V": 207.80279418,
"T": "2017-11-08T21:07:00",
"BV": 0.17143729
},
{
"O": 0.000825,
"H": 0.00083196,
"L": 0.000825,
"C": 0.00083196,
"V": 408.31925857,
"T": "2017-11-08T21:08:00",
"BV": 0.33871845
},
{
"O": 0.000832,
"H": 0.00083474,
"L": 0.0008256,
"C": 0.0008256,
"V": 453.63414131,
"T": "2017-11-08T21:09:00",
"BV": 0.37620412
},
{
"O": 0.00082561,
"H": 0.00083199,
"L": 0.00082561,
"C": 0.00083196,
"V": 418.03280071,
"T": "2017-11-08T21:10:00",
"BV": 0.34600377
},
{
"O": 0.00082609,
"H": 0.00082609,
"L": 0.000825,
"C": 0.000825,
"V": 644.70464344,
"T": "2017-11-08T21:11:00",
"BV": 0.53192037
},
{
"O": 0.000825,
"H": 0.000825,
"L": 0.000825,
"C": 0.000825,
"V": 449.91392669,
"T": "2017-11-08T21:12:00",
"BV": 0.37117898
},
{
"O": 0.0008249,
"H": 0.00082496,
"L": 0.0008134,
"C": 0.00081732,
"V": 1195.73232456,
"T": "2017-11-08T21:13:00",
"BV": 0.97944891
},
{
"O": 0.00082,
"H": 0.00082,
"L": 0.0008134,
"C": 0.0008134,
"V": 339.60754179,
"T": "2017-11-08T21:14:00",
"BV": 0.27767387
},
{
"O": 0.00081732,
"H": 0.00082,
"L": 0.00080657,
"C": 0.00080657,
"V": 1711.99339233,
"T": "2017-11-08T21:15:00",
"BV": 1.38566134
},
{
"O": 0.0008065,
"H": 0.00081879,
"L": 0.000806,
"C": 0.000806,
"V": 1150.03853965,
"T": "2017-11-08T21:16:00",
"BV": 0.92899318
},
{
"O": 0.000806,
"H": 0.000806,
"L": 0.000805,
"C": 0.00080502,
"V": 2226.38652121,
"T": "2017-11-08T21:17:00",
"BV": 1.79359118
},
{
"O": 0.00080502,
"H": 0.00080502,
"L": 0.00080502,
"C": 0.00080502,
"V": 180.26011562,
"T": "2017-11-08T21:18:00",
"BV": 0.14511299
},
{
"O": 0.00080502,
"H": 0.00080502,
"L": 0.0008049,
"C": 0.0008049,
"V": 458.9544238,
"T": "2017-11-08T21:19:00",
"BV": 0.3694199
},
{
"O": 0.0008049,
"H": 0.000806,
"L": 0.0008049,
"C": 0.00080502,
"V": 1362.08405837,
"T": "2017-11-08T21:20:00",
"BV": 1.09644432
},
{
"O": 0.0008098,
"H": 0.0008173,
"L": 0.00080502,
"C": 0.00080502,
"V": 199.23886287,
"T": "2017-11-08T21:21:00",
"BV": 0.16120428
},
{
"O": 0.0008098,
"H": 0.0008098,
"L": 0.000806,
"C": 0.000806,
"V": 174.71521388,
"T": "2017-11-08T21:22:00",
"BV": 0.14097427
},
{
"O": 0.00080987,
"H": 0.00080989,
"L": 0.00080607,
"C": 0.00080985,
"V": 546.608685,
"T": "2017-11-08T21:23:00",
"BV": 0.44154204
},
{
"O": 0.00080985,
"H": 0.00081636,
"L": 0.000806,
"C": 0.00080601,
"V": 448.84079098,
"T": "2017-11-08T21:24:00",
"BV": 0.36575004
},
{
"O": 0.0008055,
"H": 0.00081626,
"L": 0.0008055,
"C": 0.00080621,
"V": 840.50262699,
"T": "2017-11-08T21:25:00",
"BV": 0.68403738
},
{
"O": 0.00080985,
"H": 0.00081619,
"L": 0.00080631,
"C": 0.00080631,
"V": 1267.82599444,
"T": "2017-11-08T21:26:00",
"BV": 1.0249512
},
{
"O": 0.00080969,
"H": 0.00080969,
"L": 0.00080601,
"C": 0.00080601,
"V": 267.97514157,
"T": "2017-11-08T21:27:00",
"BV": 0.21689214
},
{
"O": 0.00080601,
"H": 0.00080601,
"L": 0.0008055,
"C": 0.0008055,
"V": 142.31898533,
"T": "2017-11-08T21:28:00",
"BV": 0.11468015
},
{
"O": 0.00080601,
"H": 0.00080601,
"L": 0.00080601,
"C": 0.00080601,
"V": 133.63695095,
"T": "2017-11-08T21:29:00",
"BV": 0.1077127
},
{
"O": 0.0008055,
"H": 0.0008055,
"L": 0.00080222,
"C": 0.00080222,
"V": 1017.00819532,
"T": "2017-11-08T21:30:00",
"BV": 0.81685305
},
{
"O": 0.00080601,
"H": 0.00080969,
"L": 0.00080601,
"C": 0.00080961,
"V": 295.86724194,
"T": "2017-11-08T21:31:00",
"BV": 0.23926909
},
{
"O": 0.00080961,
"H": 0.00080961,
"L": 0.0008022,
"C": 0.0008022,
"V": 2079.28263653,
"T": "2017-11-08T21:32:00",
"BV": 1.66868874
},
{
"O": 0.00080221,
"H": 0.00080969,
"L": 0.00080123,
"C": 0.00080969,
"V": 2385.77133791,
"T": "2017-11-08T21:33:00",
"BV": 1.9239157
},
{
"O": 0.00080969,
"H": 0.00081655,
"L": 0.00080124,
"C": 0.00081655,
"V": 236.80857384,
"T": "2017-11-08T21:34:00",
"BV": 0.19198479
},
{
"O": 0.00081655,
"H": 0.00081655,
"L": 0.0008165,
"C": 0.00081651,
"V": 567.11893548,
"T": "2017-11-08T21:35:00",
"BV": 0.46305789
},
{
"O": 0.00081651,
"H": 0.00081677,
"L": 0.00080856,
"C": 0.00081677,
"V": 1016.37174851,
"T": "2017-11-08T21:36:00",
"BV": 0.82510548
},
{
"O": 0.00081677,
"H": 0.00082,
"L": 0.00080123,
"C": 0.00080145,
"V": 1320.97283882,
"T": "2017-11-08T21:37:00",
"BV": 1.06131446
},
{
"O": 0.00080123,
"H": 0.00080152,
"L": 0.00079,
"C": 0.00079892,
"V": 1942.78952101,
"T": "2017-11-08T21:38:00",
"BV": 1.54324846
},
{
"O": 0.0007911,
"H": 0.00079892,
"L": 0.00079,
"C": 0.0007905,
"V": 265.2837134,
"T": "2017-11-08T21:39:00",
"BV": 0.21010696
},
{
"O": 0.0007905,
"H": 0.0007905,
"L": 0.00078621,
"C": 0.000789,
"V": 399.32229976,
"T": "2017-11-08T21:40:00",
"BV": 0.31521239
},
{
"O": 0.000781,
"H": 0.00078879,
"L": 0.00078076,
"C": 0.0007886,
"V": 701.51446911,
"T": "2017-11-08T21:41:00",
"BV": 0.54807382
},
{
"O": 0.00078859,
"H": 0.00078865,
"L": 0.00078103,
"C": 0.0007811,
"V": 634.8976898,
"T": "2017-11-08T21:42:00",
"BV": 0.49946215
},
{
"O": 0.00078113,
"H": 0.000789,
"L": 0.00078107,
"C": 0.00078131,
"V": 653.82321663,
"T": "2017-11-08T21:43:00",
"BV": 0.51501482
},
{
"O": 0.000789,
"H": 0.000789,
"L": 0.000789,
"C": 0.000789,
"V": 35.12474068,
"T": "2017-11-08T21:44:00",
"BV": 0.02771341
},
{
"O": 0.000789,
"H": 0.000799,
"L": 0.000789,
"C": 0.000799,
"V": 609.11442916,
"T": "2017-11-08T21:45:00",
"BV": 0.48402151
},
{
"O": 0.00079898,
"H": 0.00081,
"L": 0.00079893,
"C": 0.00079893,
"V": 881.49015058,
"T": "2017-11-08T21:46:00",
"BV": 0.70633876
},
{
"O": 0.00079893,
"H": 0.00081099,
"L": 0.00079893,
"C": 0.00081099,
"V": 209.3090918,
"T": "2017-11-08T21:47:00",
"BV": 0.16947604
},
{
"O": 0.00080999,
"H": 0.00081458,
"L": 0.00080999,
"C": 0.00080999,
"V": 72.72527319,
"T": "2017-11-08T21:48:00",
"BV": 0.05896446
},
{
"O": 0.00080999,
"H": 0.00081459,
"L": 0.00080068,
"C": 0.00080131,
"V": 670.67928969,
"T": "2017-11-08T21:49:00",
"BV": 0.54531405
},
{
"O": 0.00080634,
"H": 0.0008074,
"L": 0.00080634,
"C": 0.0008074,
"V": 2.15277244,
"T": "2017-11-08T21:50:00",
"BV": 0.00173719
},
{
"O": 0.0008074,
"H": 0.00081443,
"L": 0.0008053,
"C": 0.0008074,
"V": 854.38000436,
"T": "2017-11-08T21:51:00",
"BV": 0.68909606
},
{
"O": 0.00081442,
"H": 0.00081442,
"L": 0.0008074,
"C": 0.0008074,
"V": 306.16527905,
"T": "2017-11-08T21:52:00",
"BV": 0.24919369
},
{
"O": 0.0008074,
"H": 0.0008093,
"L": 0.0008053,
"C": 0.0008053,
"V": 123.30668786,
"T": "2017-11-08T21:53:00",
"BV": 0.09955534
},
{
"O": 0.0008049,
"H": 0.0008146,
"L": 0.00080328,
"C": 0.00080328,
"V": 2435.58259189,
"T": "2017-11-08T21:54:00",
"BV": 1.96250169
},
{
"O": 0.00080391,
"H": 0.00081457,
"L": 0.00080383,
"C": 0.00080383,
"V": 1157.70744989,
"T": "2017-11-08T21:55:00",
"BV": 0.93616921
},
{
"O": 0.00080384,
"H": 0.00080384,
"L": 0.00080384,
"C": 0.00080384,
"V": 20.87709028,
"T": "2017-11-08T21:56:00",
"BV": 0.01678183
},
{
"O": 0.00080384,
"H": 0.00081201,
"L": 0.00079101,
"C": 0.00080464,
"V": 584.5805797,
"T": "2017-11-08T21:57:00",
"BV": 0.46904712
},
{
"O": 0.00080464,
"H": 0.00080464,
"L": 0.00080464,
"C": 0.00080464,
"V": 72.9295133,
"T": "2017-11-08T21:59:00",
"BV": 0.058682
},
{
"O": 0.00080464,
"H": 0.00080464,
"L": 0.00080464,
"C": 0.00080464,
"V": 96.0704867,
"T": "2017-11-08T22:00:00",
"BV": 0.07730214
},
{
"O": 0.00079197,
"H": 0.00079197,
"L": 0.00079124,
"C": 0.00079197,
"V": 29.3087378,
"T": "2017-11-08T22:01:00",
"BV": 0.02319855
},
{
"O": 0.00079197,
"H": 0.00080083,
"L": 0.00079197,
"C": 0.00080083,
"V": 45.51050958,
"T": "2017-11-08T22:02:00",
"BV": 0.03605481
},
{
"O": 0.00080048,
"H": 0.00080048,
"L": 0.00080018,
"C": 0.0008002,
"V": 450.87146179,
"T": "2017-11-08T22:03:00",
"BV": 0.3607871
},
{
"O": 0.00080018,
"H": 0.00080018,
"L": 0.000796,
"C": 0.000796,
"V": 330.38493111,
"T": "2017-11-08T22:04:00",
"BV": 0.26392432
},
{
"O": 0.00079197,
"H": 0.000793,
"L": 0.00079124,
"C": 0.00079124,
"V": 275.94240547,
"T": "2017-11-08T22:05:00",
"BV": 0.21853651
},
{
"O": 0.00079124,
"H": 0.00079124,
"L": 0.00078701,
"C": 0.00078701,
"V": 115.9687137,
"T": "2017-11-08T22:06:00",
"BV": 0.0913116
},
{
"O": 0.00079124,
"H": 0.00079124,
"L": 0.00079116,
"C": 0.00079116,
"V": 4.72432986,
"T": "2017-11-08T22:07:00",
"BV": 0.003738
},
{
"O": 0.00079124,
"H": 0.00079955,
"L": 0.00079124,
"C": 0.00079955,
"V": 295.09454876,
"T": "2017-11-08T22:08:00",
"BV": 0.23406473
},
{
"O": 0.00079419,
"H": 0.00079955,
"L": 0.00079418,
"C": 0.00079955,
"V": 290.5649045,
"T": "2017-11-08T22:09:00",
"BV": 0.23093777
},
{
"O": 0.00079955,
"H": 0.00080083,
"L": 0.00079955,
"C": 0.00080083,
"V": 228.84322926,
"T": "2017-11-08T22:10:00",
"BV": 0.18309519
},
{
"O": 0.00080033,
"H": 0.00080033,
"L": 0.00080018,
"C": 0.00080018,
"V": 412.90372082,
"T": "2017-11-08T22:11:00",
"BV": 0.33045357
},
{
"O": 0.0008001,
"H": 0.0008001,
"L": 0.0008,
"C": 0.0008,
"V": 2905.27264333,
"T": "2017-11-08T22:12:00",
"BV": 2.3242192
},
{
"O": 0.00080364,
"H": 0.00080364,
"L": 0.0008,
"C": 0.0008,
"V": 1209.16973654,
"T": "2017-11-08T22:13:00",
"BV": 0.96736916
},
{
"O": 0.0008,
"H": 0.0008,
"L": 0.00079,
"C": 0.00079,
"V": 2350.67902036,
"T": "2017-11-08T22:14:00",
"BV": 1.85788977
},
{
"O": 0.0008,
"H": 0.0008,
"L": 0.0008,
"C": 0.0008,
"V": 1.96018725,
"T": "2017-11-08T22:15:00",
"BV": 0.00156814
},
{
"O": 0.00079,
"H": 0.00079002,
"L": 0.00079,
"C": 0.00079002,
"V": 22.93979115,
"T": "2017-11-08T22:16:00",
"BV": 0.01812263
},
{
"O": 0.00079004,
"H": 0.00079888,
"L": 0.00079004,
"C": 0.00079888,
"V": 639.28950819,
"T": "2017-11-08T22:17:00",
"BV": 0.51069712
},
{
"O": 0.00079885,
"H": 0.00079885,
"L": 0.00079201,
"C": 0.00079885,
"V": 116.38907444,
"T": "2017-11-08T22:18:00",
"BV": 0.09289764
},
{
"O": 0.00079949,
"H": 0.000805,
"L": 0.00079949,
"C": 0.000805,
"V": 443.68499765,
"T": "2017-11-08T22:19:00",
"BV": 0.35563756
},
{
"O": 0.000805,
"H": 0.000805,
"L": 0.00080221,
"C": 0.000805,
"V": 62.8955571,
"T": "2017-11-08T22:20:00",
"BV": 0.0506253
},
{
"O": 0.000806,
"H": 0.00080999,
"L": 0.000806,
"C": 0.00080999,
"V": 18.64558183,
"T": "2017-11-08T22:21:00",
"BV": 0.01505633
},
{
"O": 0.00081,
"H": 0.00081,
"L": 0.000805,
"C": 0.000805,
"V": 92.79651318,
"T": "2017-11-08T22:22:00",
"BV": 0.07508728
},
{
"O": 0.000806,
"H": 0.000806,
"L": 0.000806,
"C": 0.000806,
"V": 82.89358394,
"T": "2017-11-08T22:23:00",
"BV": 0.06681219
},
{
"O": 0.000807,
"H": 0.00080706,
"L": 0.000807,
"C": 0.00080706,
"V": 22.69354922,
"T": "2017-11-08T22:24:00",
"BV": 0.01831466
},
{
"O": 0.00080999,
"H": 0.000811,
"L": 0.00080999,
"C": 0.000811,
"V": 687.03451807,
"T": "2017-11-08T22:25:00",
"BV": 0.55651381
},
{
"O": 0.00081083,
"H": 0.00081083,
"L": 0.00081062,
"C": 0.00081062,
"V": 23.03717399,
"T": "2017-11-08T22:26:00",
"BV": 0.01867548
},
{
"O": 0.00081062,
"H": 0.00081062,
"L": 0.00081062,
"C": 0.00081062,
"V": 240.62472885,
"T": "2017-11-08T22:27:00",
"BV": 0.19505518
},
{
"O": 0.0008105,
"H": 0.00081062,
"L": 0.0008105,
"C": 0.00081062,
"V": 247.6120555,
"T": "2017-11-08T22:28:00",
"BV": 0.20070915
},
{
"O": 0.00081062,
"H": 0.00081062,
"L": 0.00081,
"C": 0.00081,
"V": 189.85535478,
"T": "2017-11-08T22:29:00",
"BV": 0.15382116
},
{
"O": 0.00081,
"H": 0.00081,
"L": 0.00080706,
"C": 0.00080706,
"V": 374.75350782,
"T": "2017-11-08T22:30:00",
"BV": 0.30300644
},
{
"O": 0.00080706,
"H": 0.00080706,
"L": 0.00080706,
"C": 0.00080706,
"V": 73.78037218,
"T": "2017-11-08T22:31:00",
"BV": 0.05954517
},
{
"O": 0.00080706,
"H": 0.00081062,
"L": 0.000807,
"C": 0.000807,
"V": 576.02464757,
"T": "2017-11-08T22:32:00",
"BV": 0.46514035
},
{
"O": 0.000807,
"H": 0.000807,
"L": 0.000807,
"C": 0.000807,
"V": 145.81150324,
"T": "2017-11-08T22:33:00",
"BV": 0.11766988
},
{
"O": 0.00081,
"H": 0.00081062,
"L": 0.00081,
"C": 0.00081062,
"V": 429.64952182,
"T": "2017-11-08T22:34:00",
"BV": 0.3482621
},
{
"O": 0.00081061,
"H": 0.000811,
"L": 0.00081061,
"C": 0.000811,
"V": 106.51923695,
"T": "2017-11-08T22:35:00",
"BV": 0.08636178
},
{
"O": 0.000811,
"H": 0.00081326,
"L": 0.0008107,
"C": 0.000813,
"V": 257.79544646,
"T": "2017-11-08T22:36:00",
"BV": 0.20918072
},
{
"O": 0.00081326,
"H": 0.00081326,
"L": 0.0008107,
"C": 0.000811,
"V": 391.00677397,
"T": "2017-11-08T22:37:00",
"BV": 0.3171262
},
{
"O": 0.000811,
"H": 0.0008142,
"L": 0.000811,
"C": 0.000811,
"V": 284.76733595,
"T": "2017-11-08T22:38:00",
"BV": 0.23118058
},
{
"O": 0.0008142,
"H": 0.00082017,
"L": 0.0008142,
"C": 0.0008146,
"V": 752.4551554,
"T": "2017-11-08T22:39:00",
"BV": 0.61371423
},
{
"O": 0.00081923,
"H": 0.00082234,
"L": 0.0008146,
"C": 0.00081897,
"V": 440.57477446,
"T": "2017-11-08T22:40:00",
"BV": 0.36177801
},
{
"O": 0.00081895,
"H": 0.00081897,
"L": 0.00081501,
"C": 0.00081895,
"V": 244.28622866,
"T": "2017-11-08T22:41:00",
"BV": 0.20002004
},
{
"O": 0.00081895,
"H": 0.00081895,
"L": 0.000817,
"C": 0.00081895,
"V": 170.51627757,
"T": "2017-11-08T22:42:00",
"BV": 0.13963647
},
{
"O": 0.00081895,
"H": 0.0008306,
"L": 0.00081895,
"C": 0.0008306,
"V": 5080.05838092,
"T": "2017-11-08T22:43:00",
"BV": 4.17320155
},
{
"O": 0.0008306,
"H": 0.00083499,
"L": 0.00082274,
"C": 0.000829,
"V": 226.07932103,
"T": "2017-11-08T22:44:00",
"BV": 0.18762312
},
{
"O": 0.000829,
"H": 0.000829,
"L": 0.00082079,
"C": 0.00082088,
"V": 118.95741628,
"T": "2017-11-08T22:45:00",
"BV": 0.09780517
},
{
"O": 0.00082416,
"H": 0.00082416,
"L": 0.0008203,
"C": 0.0008203,
"V": 142.06914299,
"T": "2017-11-08T22:46:00",
"BV": 0.11655447
},
{
"O": 0.00082037,
"H": 0.0008291,
"L": 0.00082,
"C": 0.00082,
"V": 3852.07031693,
"T": "2017-11-08T22:47:00",
"BV": 3.16315155
},
{
"O": 0.00081977,
"H": 0.00081977,
"L": 0.0008003,
"C": 0.00081968,
"V": 942.77112118,
"T": "2017-11-08T22:48:00",
"BV": 0.76046216
},
{
"O": 0.00080043,
"H": 0.00080043,
"L": 0.00079841,
"C": 0.00079841,
"V": 472.04787401,
"T": "2017-11-08T22:49:00",
"BV": 0.37780198
},
{
"O": 0.00079841,
"H": 0.00079841,
"L": 0.00078765,
"C": 0.00079841,
"V": 786.83767986,
"T": "2017-11-08T22:50:00",
"BV": 0.62379343
},
{
"O": 0.00079841,
"H": 0.00079946,
"L": 0.0007984,
"C": 0.00079946,
"V": 793.99376993,
"T": "2017-11-08T22:51:00",
"BV": 0.63394286
},
{
"O": 0.00079831,
"H": 0.00079831,
"L": 0.00079047,
"C": 0.00079657,
"V": 497.29767371,
"T": "2017-11-08T22:52:00",
"BV": 0.39644673
},
{
"O": 0.00079657,
"H": 0.00079657,
"L": 0.00079011,
"C": 0.00079656,
"V": 681.71320682,
"T": "2017-11-08T22:53:00",
"BV": 0.54238623
},
{
"O": 0.00079651,
"H": 0.0008,
"L": 0.00079651,
"C": 0.0008,
"V": 1680.02432126,
"T": "2017-11-08T22:54:00",
"BV": 1.3395102
},
{
"O": 0.0008003,
"H": 0.00080051,
"L": 0.0008003,
"C": 0.00080051,
"V": 44.2367058,
"T": "2017-11-08T22:55:00",
"BV": 0.0354082
},
{
"O": 0.0008003,
"H": 0.00080051,
"L": 0.0008003,
"C": 0.00080051,
"V": 19.49275362,
"T": "2017-11-08T22:56:00",
"BV": 0.0156011
},
{
"O": 0.0008043,
"H": 0.00080943,
"L": 0.00080103,
"C": 0.00080103,
"V": 75.96308625,
"T": "2017-11-08T22:57:00",
"BV": 0.06116908
},
{
"O": 0.00080403,
"H": 0.00080403,
"L": 0.0008025,
"C": 0.0008025,
"V": 265.81798173,
"T": "2017-11-08T22:59:00",
"BV": 0.21364877
},
{
"O": 0.00080103,
"H": 0.00080591,
"L": 0.00079899,
"C": 0.00079899,
"V": 455.47198243,
"T": "2017-11-08T23:00:00",
"BV": 0.36430389
},
{
"O": 0.0007992,
"H": 0.00080399,
"L": 0.0007985,
"C": 0.0007985,
"V": 342.31454915,
"T": "2017-11-08T23:01:00",
"BV": 0.27396346
},
{
"O": 0.000798,
"H": 0.000798,
"L": 0.000798,
"C": 0.000798,
"V": 375.60892394,
"T": "2017-11-08T23:02:00",
"BV": 0.2997359
},
{
"O": 0.0008,
"H": 0.0008,
"L": 0.000791,
"C": 0.000791,
"V": 87.01907059,
"T": "2017-11-08T23:04:00",
"BV": 0.06930159
},
{
"O": 0.000798,
"H": 0.000798,
"L": 0.00079,
"C": 0.00079007,
"V": 596.93911702,
"T": "2017-11-08T23:05:00",
"BV": 0.47215802
},
{
"O": 0.0007911,
"H": 0.0007911,
"L": 0.00079,
"C": 0.00079,
"V": 1774.14962357,
"T": "2017-11-08T23:06:00",
"BV": 1.40176338
},
{
"O": 0.00079009,
"H": 0.0007911,
"L": 0.00079,
"C": 0.00079,
"V": 106.37007111,
"T": "2017-11-08T23:07:00",
"BV": 0.08411073
},
{
"O": 0.00079,
"H": 0.00079,
"L": 0.00079,
"C": 0.00079,
"V": 47.82160661,
"T": "2017-11-08T23:08:00",
"BV": 0.03777906
},
{
"O": 0.00079,
"H": 0.0007903,
"L": 0.00078771,
"C": 0.00079,
"V": 571.69105341,
"T": "2017-11-08T23:09:00",
"BV": 0.4512076
},
{
"O": 0.0007903,
"H": 0.0007911,
"L": 0.0007903,
"C": 0.0007911,
"V": 83.53612136,
"T": "2017-11-08T23:10:00",
"BV": 0.06603912
},
{
"O": 0.00078772,
"H": 0.00078772,
"L": 0.00078505,
"C": 0.00078772,
"V": 58.57049087,
"T": "2017-11-08T23:11:00",
"BV": 0.04611001
},
{
"O": 0.00078772,
"H": 0.00081886,
"L": 0.00078772,
"C": 0.00079554,
"V": 2486.61876177,
"T": "2017-11-08T23:12:00",
"BV": 1.98623252
},
{
"O": 0.00080955,
"H": 0.00081896,
"L": 0.000808,
"C": 0.00081896,
"V": 594.71265293,
"T": "2017-11-08T23:13:00",
"BV": 0.48419253
},
{
"O": 0.00081896,
"H": 0.00081896,
"L": 0.00081896,
"C": 0.00081896,
"V": 1.94397764,
"T": "2017-11-08T23:14:00",
"BV": 0.00159203
},
{
"O": 0.00080801,
"H": 0.00080801,
"L": 0.00080101,
"C": 0.000804,
"V": 5814.85253212,
"T": "2017-11-08T23:15:00",
"BV": 4.65890049
},
{
"O": 0.00080116,
"H": 0.000804,
"L": 0.00079561,
"C": 0.000804,
"V": 6782.16612844,
"T": "2017-11-08T23:16:00",
"BV": 5.40344233
},
{
"O": 0.0008,
"H": 0.0008,
"L": 0.00079312,
"C": 0.00079312,
"V": 255.21920871,
"T": "2017-11-08T23:17:00",
"BV": 0.20335503
},
{
"O": 0.00079074,
"H": 0.00079074,
"L": 0.00078599,
"C": 0.00078599,
"V": 330.75993861,
"T": "2017-11-08T23:18:00",
"BV": 0.26020031
},
{
"O": 0.00078599,
"H": 0.00078599,
"L": 0.00078599,
"C": 0.00078599,
"V": 34.86953538,
"T": "2017-11-08T23:19:00",
"BV": 0.02740709
},
{
"O": 0.00078599,
"H": 0.00079202,
"L": 0.00078599,
"C": 0.00079202,
"V": 1282.14126106,
"T": "2017-11-08T23:20:00",
"BV": 1.00778052
},
{
"O": 0.00078599,
"H": 0.00078599,
"L": 0.00078599,
"C": 0.00078599,
"V": 2.87769784,
"T": "2017-11-08T23:21:00",
"BV": 0.00226184
},
{
"O": 0.00078599,
"H": 0.00080361,
"L": 0.00078599,
"C": 0.00079009,
"V": 618.54391081,
"T": "2017-11-08T23:23:00",
"BV": 0.49491066
},
{
"O": 0.0007998,
"H": 0.0007998,
"L": 0.00079042,
"C": 0.00079042,
"V": 18.92460943,
"T": "2017-11-08T23:24:00",
"BV": 0.01512874
},
{
"O": 0.0007993,
"H": 0.0007993,
"L": 0.0007993,
"C": 0.0007993,
"V": 38.58099305,
"T": "2017-11-08T23:25:00",
"BV": 0.03083778
},
{
"O": 0.00079782,
"H": 0.00079782,
"L": 0.00079782,
"C": 0.00079782,
"V": 28.00310591,
"T": "2017-11-08T23:26:00",
"BV": 0.02234143
},
{
"O": 0.00079001,
"H": 0.00079001,
"L": 0.0007784,
"C": 0.00077999,
"V": 18429.59318011,
"T": "2017-11-08T23:27:00",
"BV": 14.41172503
},
{
"O": 0.00077991,
"H": 0.00077991,
"L": 0.000751,
"C": 0.00075999,
"V": 14301.31223683,
"T": "2017-11-08T23:28:00",
"BV": 10.9453679
},
{
"O": 0.00075999,
"H": 0.00078,
"L": 0.00075482,
"C": 0.00076457,
"V": 303.63512169,
"T": "2017-11-08T23:29:00",
"BV": 0.23231139
},
{
"O": 0.00076457,
"H": 0.00077686,
"L": 0.00076457,
"C": 0.00076457,
"V": 744.74328353,
"T": "2017-11-08T23:30:00",
"BV": 0.57312489
},
{
"O": 0.00076457,
"H": 0.00076457,
"L": 0.00075083,
"C": 0.00075973,
"V": 2242.2182171,
"T": "2017-11-08T23:31:00",
"BV": 1.69252701
},
{
"O": 0.00075113,
"H": 0.0007512,
"L": 0.00075113,
"C": 0.0007512,
"V": 41.25621891,
"T": "2017-11-08T23:32:00",
"BV": 0.03098948
},
{
"O": 0.000759,
"H": 0.0007594,
"L": 0.00074502,
"C": 0.000749,
"V": 5572.16616547,
"T": "2017-11-08T23:33:00",
"BV": 4.17038258
},
{
"O": 0.00074892,
"H": 0.000749,
"L": 0.00074892,
"C": 0.00074892,
"V": 602.65541934,
"T": "2017-11-08T23:34:00",
"BV": 0.45134181
},
{
"O": 0.00074884,
"H": 0.000749,
"L": 0.00074504,
"C": 0.00074504,
"V": 414.2104181,
"T": "2017-11-08T23:35:00",
"BV": 0.30939612
},
{
"O": 0.00074504,
"H": 0.00074504,
"L": 0.00074498,
"C": 0.00074499,
"V": 794.11082379,
"T": "2017-11-08T23:36:00",
"BV": 0.59162999
},
{
"O": 0.00074498,
"H": 0.00074499,
"L": 0.00073702,
"C": 0.00073702,
"V": 2080.82922791,
"T": "2017-11-08T23:37:00",
"BV": 1.54157288
},
{
"O": 0.00073978,
"H": 0.00073978,
"L": 0.000716,
"C": 0.00071777,
"V": 6129.63245388,
"T": "2017-11-08T23:38:00",
"BV": 4.4314102
},
{
"O": 0.000731,
"H": 0.00073892,
"L": 0.00071777,
"C": 0.00073683,
"V": 1223.66232896,
"T": "2017-11-08T23:39:00",
"BV": 0.87988445
},
{
"O": 0.00072999,
"H": 0.00072999,
"L": 0.00072001,
"C": 0.00072957,
"V": 894.15021119,
"T": "2017-11-08T23:40:00",
"BV": 0.64772408
},
{
"O": 0.0007289,
"H": 0.00072892,
"L": 0.0007166,
"C": 0.00071994,
"V": 1091.41763982,
"T": "2017-11-08T23:41:00",
"BV": 0.78739594
},
{
"O": 0.0007165,
"H": 0.0007165,
"L": 0.00068,
"C": 0.00068208,
"V": 17882.04606149,
"T": "2017-11-08T23:42:00",
"BV": 12.53239533
},
{
"O": 0.00069835,
"H": 0.0007,
"L": 0.00068848,
"C": 0.0007,
"V": 15422.54260624,
"T": "2017-11-08T23:43:00",
"BV": 10.7843807
},
{
"O": 0.00071942,
"H": 0.00072005,
"L": 0.0007194,
"C": 0.00072005,
"V": 277.590834,
"T": "2017-11-08T23:44:00",
"BV": 0.19975956
},
{
"O": 0.00072005,
"H": 0.00073941,
"L": 0.0007192,
"C": 0.0007394,
"V": 3765.27364164,
"T": "2017-11-08T23:45:00",
"BV": 2.73730307
},
{
"O": 0.0007394,
"H": 0.00074615,
"L": 0.00072953,
"C": 0.00074061,
"V": 7579.06991414,
"T": "2017-11-08T23:46:00",
"BV": 5.63622617
},
{
"O": 0.0007406,
"H": 0.000745,
"L": 0.00072011,
"C": 0.0007409,
"V": 2508.6134982,
"T": "2017-11-08T23:47:00",
"BV": 1.84397759
},
{
"O": 0.0007409,
"H": 0.00074442,
"L": 0.00072519,
"C": 0.00072519,
"V": 156.6829422,
"T": "2017-11-08T23:48:00",
"BV": 0.11548467
},
{
"O": 0.00072717,
"H": 0.00074399,
"L": 0.00072712,
"C": 0.00073,
"V": 588.10530291,
"T": "2017-11-08T23:49:00",
"BV": 0.42895055
},
{
"O": 0.00074,
"H": 0.0007439,
"L": 0.00074,
"C": 0.00074,
"V": 3416.85925512,
"T": "2017-11-08T23:50:00",
"BV": 2.52852299
},
{
"O": 0.00073001,
"H": 0.00074,
"L": 0.00073,
"C": 0.00073993,
"V": 88.1373205,
"T": "2017-11-08T23:51:00",
"BV": 0.06493869
},
{
"O": 0.000739,
"H": 0.0007399,
"L": 0.00073898,
"C": 0.0007399,
"V": 279.07158802,
"T": "2017-11-08T23:52:00",
"BV": 0.2064263
},
{
"O": 0.0007399,
"H": 0.0007399,
"L": 0.00072019,
"C": 0.00073898,
"V": 682.0609973,
"T": "2017-11-08T23:53:00",
"BV": 0.49468945
},
{
"O": 0.000728,
"H": 0.000728,
"L": 0.00072788,
"C": 0.00072788,
"V": 247.41347035,
"T": "2017-11-08T23:54:00",
"BV": 0.18009286
},
{
"O": 0.000726,
"H": 0.00073882,
"L": 0.000726,
"C": 0.00073877,
"V": 391.63503746,
"T": "2017-11-08T23:55:00",
"BV": 0.28707902
},
{
"O": 0.00073853,
"H": 0.00073853,
"L": 0.00072603,
"C": 0.00072603,
"V": 52.47259435,
"T": "2017-11-08T23:56:00",
"BV": 0.03842219
},
{
"O": 0.00072604,
"H": 0.00072604,
"L": 0.000726,
"C": 0.000726,
"V": 94.53046489,
"T": "2017-11-08T23:57:00",
"BV": 0.0686327
},
{
"O": 0.000724,
"H": 0.00073,
"L": 0.000724,
"C": 0.00073,
"V": 551.27895217,
"T": "2017-11-08T23:58:00",
"BV": 0.40223426
},
{
"O": 0.00072996,
"H": 0.00072998,
"L": 0.00072996,
"C": 0.00072998,
"V": 99.86136058,
"T": "2017-11-08T23:59:00",
"BV": 0.07289675
},
{
"O": 0.00072999,
"H": 0.00072999,
"L": 0.000729,
"C": 0.000729,
"V": 5272.18495493,
"T": "2017-11-09T00:00:00",
"BV": 3.84858616
},
{
"O": 0.000729,
"H": 0.000729,
"L": 0.00068601,
"C": 0.00071549,
"V": 10717.66235171,
"T": "2017-11-09T00:01:00",
"BV": 7.53903578
},
{
"O": 0.00071549,
"H": 0.00071549,
"L": 0.00070213,
"C": 0.00071131,
"V": 677.87981671,
"T": "2017-11-09T00:02:00",
"BV": 0.48282179
},
{
"O": 0.00071131,
"H": 0.00071131,
"L": 0.00070163,
"C": 0.00071091,
"V": 336.9271514,
"T": "2017-11-09T00:03:00",
"BV": 0.23932012
},
{
"O": 0.00071,
"H": 0.00071111,
"L": 0.00070506,
"C": 0.00071111,
"V": 1340.61959266,
"T": "2017-11-09T00:04:00",
"BV": 0.95214305
},
{
"O": 0.00071111,
"H": 0.00071579,
"L": 0.00071111,
"C": 0.00071521,
"V": 571.57437928,
"T": "2017-11-09T00:05:00",
"BV": 0.40810526
},
{
"O": 0.00071521,
"H": 0.00072352,
"L": 0.000715,
"C": 0.00072352,
"V": 658.95803655,
"T": "2017-11-09T00:06:00",
"BV": 0.47152236
},
{
"O": 0.00071594,
"H": 0.00072344,
"L": 0.00071594,
"C": 0.00072312,
"V": 388.09379575,
"T": "2017-11-09T00:07:00",
"BV": 0.27795338
},
{
"O": 0.00072001,
"H": 0.00072001,
"L": 0.000705,
"C": 0.000705,
"V": 3081.77009019,
"T": "2017-11-09T00:08:00",
"BV": 2.18964207
},
{
"O": 0.00072001,
"H": 0.00072283,
"L": 0.00070423,
"C": 0.00071893,
"V": 175.43940411,
"T": "2017-11-09T00:09:00",
"BV": 0.12553598
},
{
"O": 0.00071893,
"H": 0.00071893,
"L": 0.00070714,
"C": 0.00071499,
"V": 366.2603621,
"T": "2017-11-09T00:10:00",
"BV": 0.26229657
},
{
"O": 0.00070534,
"H": 0.00071389,
"L": 0.00065,
"C": 0.00071389,
"V": 37520.86041257,
"T": "2017-11-09T00:11:00",
"BV": 24.98304063
},
{
"O": 0.00071389,
"H": 0.00071389,
"L": 0.00065203,
"C": 0.00065203,
"V": 5325.38374076,
"T": "2017-11-09T00:12:00",
"BV": 3.5763008
},
{
"O": 0.00066721,
"H": 0.00068478,
"L": 0.00065171,
"C": 0.00068449,
"V": 6892.5249228,
"T": "2017-11-09T00:13:00",
"BV": 4.57521635
},
{
"O": 0.00068449,
"H": 0.00068449,
"L": 0.00068039,
"C": 0.000684,
"V": 1692.8613345,
"T": "2017-11-09T00:14:00",
"BV": 1.15463034
},
{
"O": 0.000684,
"H": 0.00068457,
"L": 0.0006508,
"C": 0.00067585,
"V": 8938.94943976,
"T": "2017-11-09T00:15:00",
"BV": 5.94523922
},
{
"O": 0.00067585,
"H": 0.00068197,
"L": 0.0006745,
"C": 0.00068197,
"V": 3043.82645696,
"T": "2017-11-09T00:16:00",
"BV": 2.06753014
},
{
"O": 0.0006833,
"H": 0.00069386,
"L": 0.00068144,
"C": 0.00069386,
"V": 3569.91445353,
"T": "2017-11-09T00:17:00",
"BV": 2.44351453
},
{
"O": 0.00069386,
"H": 0.00069708,
"L": 0.00069,
"C": 0.00069,
"V": 1891.49000548,
"T": "2017-11-09T00:18:00",
"BV": 1.31297668
},
{
"O": 0.000697,
"H": 0.000697,
"L": 0.00068421,
"C": 0.00069067,
"V": 726.17995017,
"T": "2017-11-09T00:19:00",
"BV": 0.49989325
},
{
"O": 0.00069065,
"H": 0.00069065,
"L": 0.0006801,
"C": 0.0006801,
"V": 589.93344781,
"T": "2017-11-09T00:20:00",
"BV": 0.40331152
},
{
"O": 0.000683,
"H": 0.00068958,
"L": 0.0006801,
"C": 0.0006801,
"V": 1985.76289385,
"T": "2017-11-09T00:21:00",
"BV": 1.35177551
},
{
"O": 0.000686,
"H": 0.00068939,
"L": 0.00067605,
"C": 0.00067605,
"V": 867.36445552,
"T": "2017-11-09T00:22:00",
"BV": 0.59051153
},
{
"O": 0.00068789,
"H": 0.00068789,
"L": 0.00067606,
"C": 0.00068771,
"V": 1499.54905618,
"T": "2017-11-09T00:23:00",
"BV": 1.02076894
},
{
"O": 0.00067675,
"H": 0.00068452,
"L": 0.00067675,
"C": 0.0006839,
"V": 690.28955179,
"T": "2017-11-09T00:24:00",
"BV": 0.46894682
},
{
"O": 0.00067679,
"H": 0.00067679,
"L": 0.00067679,
"C": 0.00067679,
"V": 5.0,
"T": "2017-11-09T00:25:00",
"BV": 0.00338395
},
{
"O": 0.00067698,
"H": 0.00067995,
"L": 0.00067679,
"C": 0.00067991,
"V": 974.94941733,
"T": "2017-11-09T00:26:00",
"BV": 0.66069819
},
{
"O": 0.0006799,
"H": 0.000684,
"L": 0.00067695,
"C": 0.00068,
"V": 3033.09308094,
"T": "2017-11-09T00:27:00",
"BV": 2.06263031
},
{
"O": 0.00068,
"H": 0.000684,
"L": 0.00067989,
"C": 0.000684,
"V": 995.30409832,
"T": "2017-11-09T00:28:00",
"BV": 0.68061473
},
{
"O": 0.000685,
"H": 0.00068939,
"L": 0.000685,
"C": 0.00068502,
"V": 1420.93160214,
"T": "2017-11-09T00:29:00",
"BV": 0.97840153
},
{
"O": 0.00068939,
"H": 0.00069997,
"L": 0.00068939,
"C": 0.00069997,
"V": 2266.02302752,
"T": "2017-11-09T00:30:00",
"BV": 1.56356431
},
{
"O": 0.00069925,
"H": 0.00070268,
"L": 0.00069599,
"C": 0.00069599,
"V": 1538.12228352,
"T": "2017-11-09T00:31:00",
"BV": 1.07398766
},
{
"O": 0.000696,
"H": 0.000705,
"L": 0.000696,
"C": 0.000697,
"V": 3852.98540593,
"T": "2017-11-09T00:32:00",
"BV": 2.70476405
},
{
"O": 0.00069998,
"H": 0.00069998,
"L": 0.00068001,
"C": 0.00068412,
"V": 4380.48301111,
"T": "2017-11-09T00:33:00",
"BV": 2.99325234
},
{
"O": 0.000686,
"H": 0.00069499,
"L": 0.00068434,
"C": 0.00069489,
"V": 514.93035196,
"T": "2017-11-09T00:34:00",
"BV": 0.35700725
},
{
"O": 0.00069488,
"H": 0.000707,
"L": 0.00069487,
"C": 0.000695,
"V": 3276.51936636,
"T": "2017-11-09T00:35:00",
"BV": 2.2942655
},
{
"O": 0.000695,
"H": 0.00070709,
"L": 0.000688,
"C": 0.00070709,
"V": 633.06577899,
"T": "2017-11-09T00:36:00",
"BV": 0.43991808
},
{
"O": 0.00069999,
"H": 0.0007,
"L": 0.00069999,
"C": 0.0007,
"V": 1274.36120465,
"T": "2017-11-09T00:37:00",
"BV": 0.89205063
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069999,
"C": 0.00069999,
"V": 3663.05430975,
"T": "2017-11-09T00:38:00",
"BV": 2.5641374
},
{
"O": 0.0007,
"H": 0.00070805,
"L": 0.0007,
"C": 0.0007071,
"V": 619.76869213,
"T": "2017-11-09T00:39:00",
"BV": 0.43577799
},
{
"O": 0.0007071,
"H": 0.0007071,
"L": 0.0007,
"C": 0.00070709,
"V": 1055.23540466,
"T": "2017-11-09T00:40:00",
"BV": 0.74131332
},
{
"O": 0.00070709,
"H": 0.00070709,
"L": 0.0007,
"C": 0.0007,
"V": 500.63284121,
"T": "2017-11-09T00:41:00",
"BV": 0.35085288
},
{
"O": 0.000707,
"H": 0.000707,
"L": 0.000695,
"C": 0.000706,
"V": 1780.25901598,
"T": "2017-11-09T00:42:00",
"BV": 1.25179748
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.0007007,
"C": 0.000705,
"V": 227.11591192,
"T": "2017-11-09T00:43:00",
"BV": 0.15939248
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000704,
"C": 0.000704,
"V": 124.2220264,
"T": "2017-11-09T00:44:00",
"BV": 0.08748916
},
{
"O": 0.000704,
"H": 0.000704,
"L": 0.0007,
"C": 0.0007,
"V": 624.5346868,
"T": "2017-11-09T00:45:00",
"BV": 0.43909628
},
{
"O": 0.0007,
"H": 0.00070384,
"L": 0.0007,
"C": 0.00070002,
"V": 943.4780334,
"T": "2017-11-09T00:46:00",
"BV": 0.66077949
},
{
"O": 0.00070001,
"H": 0.00070491,
"L": 0.00069309,
"C": 0.00069907,
"V": 593.55246296,
"T": "2017-11-09T00:47:00",
"BV": 0.41553762
},
{
"O": 0.00070684,
"H": 0.00070692,
"L": 0.000694,
"C": 0.000694,
"V": 2226.6166084,
"T": "2017-11-09T00:48:00",
"BV": 1.54995276
},
{
"O": 0.000694,
"H": 0.00070644,
"L": 0.000694,
"C": 0.00069991,
"V": 1494.84619599,
"T": "2017-11-09T00:49:00",
"BV": 1.04301429
},
{
"O": 0.0006999,
"H": 0.0007,
"L": 0.00069973,
"C": 0.00069992,
"V": 688.39777264,
"T": "2017-11-09T00:50:00",
"BV": 0.48185341
},
{
"O": 0.00069998,
"H": 0.0007,
"L": 0.00069393,
"C": 0.00069393,
"V": 1129.34951318,
"T": "2017-11-09T00:51:00",
"BV": 0.78913192
},
{
"O": 0.00069998,
"H": 0.0007,
"L": 0.00069392,
"C": 0.00069997,
"V": 1094.2803159,
"T": "2017-11-09T00:52:00",
"BV": 0.76136843
},
{
"O": 0.00069998,
"H": 0.00069998,
"L": 0.0006942,
"C": 0.0006998,
"V": 494.67553801,
"T": "2017-11-09T00:53:00",
"BV": 0.34448888
},
{
"O": 0.0006998,
"H": 0.00069998,
"L": 0.00069421,
"C": 0.00069994,
"V": 71.97871327,
"T": "2017-11-09T00:54:00",
"BV": 0.05021873
},
{
"O": 0.00069986,
"H": 0.00069996,
"L": 0.0006942,
"C": 0.00069985,
"V": 301.36457146,
"T": "2017-11-09T00:55:00",
"BV": 0.20958743
},
{
"O": 0.00069966,
"H": 0.00069966,
"L": 0.0006996,
"C": 0.00069966,
"V": 465.90403245,
"T": "2017-11-09T00:56:00",
"BV": 0.32594973
},
{
"O": 0.00069966,
"H": 0.00069999,
"L": 0.00069496,
"C": 0.00069999,
"V": 72.97759744,
"T": "2017-11-09T00:57:00",
"BV": 0.05101869
},
{
"O": 0.00069999,
"H": 0.0007,
"L": 0.00069999,
"C": 0.0007,
"V": 1040.10835351,
"T": "2017-11-09T00:58:00",
"BV": 0.72807573
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069472,
"C": 0.00069997,
"V": 14849.11432457,
"T": "2017-11-09T00:59:00",
"BV": 10.38651831
},
{
"O": 0.00069997,
"H": 0.00069997,
"L": 0.000698,
"C": 0.000698,
"V": 389.07331218,
"T": "2017-11-09T01:00:00",
"BV": 0.27204298
},
{
"O": 0.00069997,
"H": 0.0007,
"L": 0.000698,
"C": 0.000698,
"V": 4359.4695418,
"T": "2017-11-09T01:01:00",
"BV": 3.05160967
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 1081.57172741,
"T": "2017-11-09T01:02:00",
"BV": 0.75710018
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069596,
"C": 0.0007,
"V": 858.39456533,
"T": "2017-11-09T01:03:00",
"BV": 0.60033791
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 1694.88596914,
"T": "2017-11-09T01:04:00",
"BV": 1.18642017
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 2393.553108,
"T": "2017-11-09T01:05:00",
"BV": 1.67548714
},
{
"O": 0.0007,
"H": 0.000707,
"L": 0.0007,
"C": 0.000707,
"V": 4306.76842521,
"T": "2017-11-09T01:06:00",
"BV": 3.01871052
},
{
"O": 0.000707,
"H": 0.00070846,
"L": 0.000707,
"C": 0.00070846,
"V": 221.19302027,
"T": "2017-11-09T01:07:00",
"BV": 0.15648483
},
{
"O": 0.00070846,
"H": 0.00072001,
"L": 0.00070846,
"C": 0.00072001,
"V": 3160.56002184,
"T": "2017-11-09T01:08:00",
"BV": 2.26966008
},
{
"O": 0.00071893,
"H": 0.00073015,
"L": 0.00071893,
"C": 0.000723,
"V": 3452.36923598,
"T": "2017-11-09T01:09:00",
"BV": 2.50426975
},
{
"O": 0.000723,
"H": 0.00072997,
"L": 0.000723,
"C": 0.00072302,
"V": 1028.66986235,
"T": "2017-11-09T01:10:00",
"BV": 0.74775074
},
{
"O": 0.00072303,
"H": 0.00072307,
"L": 0.00071072,
"C": 0.0007169,
"V": 3174.15227741,
"T": "2017-11-09T01:11:00",
"BV": 2.28479412
},
{
"O": 0.00071071,
"H": 0.000717,
"L": 0.00071,
"C": 0.00071571,
"V": 2964.82881616,
"T": "2017-11-09T01:12:00",
"BV": 2.12073235
},
{
"O": 0.00071677,
"H": 0.00072303,
"L": 0.00071677,
"C": 0.00072,
"V": 1311.58064815,
"T": "2017-11-09T01:13:00",
"BV": 0.94424091
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00071627,
"C": 0.00072,
"V": 406.78936077,
"T": "2017-11-09T01:14:00",
"BV": 0.29201216
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.000717,
"C": 0.00071999,
"V": 263.11588076,
"T": "2017-11-09T01:15:00",
"BV": 0.18942653
},
{
"O": 0.00071999,
"H": 0.00072303,
"L": 0.00071999,
"C": 0.00072303,
"V": 831.96851471,
"T": "2017-11-09T01:16:00",
"BV": 0.59907581
},
{
"O": 0.00072303,
"H": 0.00072303,
"L": 0.00072008,
"C": 0.00072303,
"V": 129.56178952,
"T": "2017-11-09T01:17:00",
"BV": 0.09367469
},
{
"O": 0.00072303,
"H": 0.00072306,
"L": 0.00072008,
"C": 0.00072306,
"V": 304.99502495,
"T": "2017-11-09T01:18:00",
"BV": 0.22041892
},
{
"O": 0.00072306,
"H": 0.00072306,
"L": 0.00072,
"C": 0.000723,
"V": 1222.90685414,
"T": "2017-11-09T01:19:00",
"BV": 0.88160989
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00072,
"C": 0.00072,
"V": 131.82884437,
"T": "2017-11-09T01:20:00",
"BV": 0.09491675
},
{
"O": 0.00072002,
"H": 0.000721,
"L": 0.00072,
"C": 0.000721,
"V": 18.40245441,
"T": "2017-11-09T01:21:00",
"BV": 0.01326468
},
{
"O": 0.00072,
"H": 0.00072298,
"L": 0.00072,
"C": 0.00072298,
"V": 372.53424292,
"T": "2017-11-09T01:22:00",
"BV": 0.26836153
},
{
"O": 0.00072001,
"H": 0.00072297,
"L": 0.00072001,
"C": 0.00072001,
"V": 456.69868875,
"T": "2017-11-09T01:24:00",
"BV": 0.32947724
},
{
"O": 0.00072297,
"H": 0.00072298,
"L": 0.00072001,
"C": 0.00072001,
"V": 1041.3916498,
"T": "2017-11-09T01:25:00",
"BV": 0.75138687
},
{
"O": 0.00072295,
"H": 0.00072295,
"L": 0.00072001,
"C": 0.00072295,
"V": 211.14661239,
"T": "2017-11-09T01:26:00",
"BV": 0.15220268
},
{
"O": 0.00072294,
"H": 0.00072298,
"L": 0.00072002,
"C": 0.00072298,
"V": 655.33023412,
"T": "2017-11-09T01:27:00",
"BV": 0.47371275
},
{
"O": 0.00072001,
"H": 0.00072005,
"L": 0.00072001,
"C": 0.00072005,
"V": 1572.89729008,
"T": "2017-11-09T01:28:00",
"BV": 1.13250856
},
{
"O": 0.00072005,
"H": 0.00072005,
"L": 0.00072005,
"C": 0.00072005,
"V": 83.28088626,
"T": "2017-11-09T01:29:00",
"BV": 0.0599664
},
{
"O": 0.00072295,
"H": 0.00072295,
"L": 0.00072005,
"C": 0.00072005,
"V": 3522.61167805,
"T": "2017-11-09T01:30:00",
"BV": 2.53686981
},
{
"O": 0.00072211,
"H": 0.00072211,
"L": 0.00072211,
"C": 0.00072211,
"V": 19.73189573,
"T": "2017-11-09T01:31:00",
"BV": 0.01424859
},
{
"O": 0.00072006,
"H": 0.00072006,
"L": 0.000718,
"C": 0.000718,
"V": 693.36411082,
"T": "2017-11-09T01:32:00",
"BV": 0.49874344
},
{
"O": 0.00071484,
"H": 0.00072006,
"L": 0.00071144,
"C": 0.00071144,
"V": 720.52545455,
"T": "2017-11-09T01:33:00",
"BV": 0.51529011
},
{
"O": 0.00071528,
"H": 0.00071528,
"L": 0.00071151,
"C": 0.00071186,
"V": 105.1238229,
"T": "2017-11-09T01:34:00",
"BV": 0.07515514
},
{
"O": 0.00071528,
"H": 0.00072005,
"L": 0.00071528,
"C": 0.00072005,
"V": 2.02621684,
"T": "2017-11-09T01:35:00",
"BV": 0.0014588
},
{
"O": 0.00072157,
"H": 0.00072157,
"L": 0.00072157,
"C": 0.00072157,
"V": 3.19365335,
"T": "2017-11-09T01:36:00",
"BV": 0.00230444
},
{
"O": 0.00072157,
"H": 0.00072195,
"L": 0.00072005,
"C": 0.00072189,
"V": 830.37010707,
"T": "2017-11-09T01:37:00",
"BV": 0.59892763
},
{
"O": 0.00072189,
"H": 0.00072189,
"L": 0.00072189,
"C": 0.00072189,
"V": 5.06082174,
"T": "2017-11-09T01:38:00",
"BV": 0.00365335
},
{
"O": 0.00072005,
"H": 0.00072005,
"L": 0.000715,
"C": 0.000715,
"V": 153.13936794,
"T": "2017-11-09T01:39:00",
"BV": 0.11021372
},
{
"O": 0.00072005,
"H": 0.00072005,
"L": 0.00072005,
"C": 0.00072005,
"V": 1.38034092,
"T": "2017-11-09T01:40:00",
"BV": 0.00099391
},
{
"O": 0.00071512,
"H": 0.00072,
"L": 0.0007,
"C": 0.0007,
"V": 4267.54923117,
"T": "2017-11-09T01:41:00",
"BV": 3.02995675
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00068605,
"C": 0.00069995,
"V": 3300.6436337,
"T": "2017-11-09T01:42:00",
"BV": 2.28354354
},
{
"O": 0.00069988,
"H": 0.0007,
"L": 0.00069987,
"C": 0.0007,
"V": 2317.47876257,
"T": "2017-11-09T01:43:00",
"BV": 1.62215335
},
{
"O": 0.0007,
"H": 0.00070129,
"L": 0.0007,
"C": 0.00070014,
"V": 628.64937012,
"T": "2017-11-09T01:44:00",
"BV": 0.44020782
},
{
"O": 0.00070011,
"H": 0.00070129,
"L": 0.00070011,
"C": 0.00070129,
"V": 13.05526393,
"T": "2017-11-09T01:45:00",
"BV": 0.00915295
},
{
"O": 0.00070129,
"H": 0.00070129,
"L": 0.00070129,
"C": 0.00070129,
"V": 285.64909045,
"T": "2017-11-09T01:46:00",
"BV": 0.20032284
},
{
"O": 0.00070129,
"H": 0.00071011,
"L": 0.00070129,
"C": 0.00071011,
"V": 289.18200802,
"T": "2017-11-09T01:47:00",
"BV": 0.20284154
},
{
"O": 0.00070986,
"H": 0.00070998,
"L": 0.00070132,
"C": 0.00070203,
"V": 349.53740278,
"T": "2017-11-09T01:48:00",
"BV": 0.24626383
},
{
"O": 0.00070342,
"H": 0.00071011,
"L": 0.00070328,
"C": 0.00071011,
"V": 484.72425705,
"T": "2017-11-09T01:49:00",
"BV": 0.34357947
},
{
"O": 0.00071011,
"H": 0.00071011,
"L": 0.00071011,
"C": 0.00071011,
"V": 27.85462683,
"T": "2017-11-09T01:50:00",
"BV": 0.01977984
},
{
"O": 0.00071011,
"H": 0.00071086,
"L": 0.00071011,
"C": 0.00071086,
"V": 60.34547017,
"T": "2017-11-09T01:51:00",
"BV": 0.04286509
},
{
"O": 0.00071098,
"H": 0.00071098,
"L": 0.00071098,
"C": 0.00071098,
"V": 1.57810346,
"T": "2017-11-09T01:52:00",
"BV": 0.00112199
},
{
"O": 0.00071098,
"H": 0.00071262,
"L": 0.00071086,
"C": 0.00071199,
"V": 42.57569551,
"T": "2017-11-09T01:53:00",
"BV": 0.03029227
},
{
"O": 0.000712,
"H": 0.000712,
"L": 0.00071086,
"C": 0.00071086,
"V": 685.7779672,
"T": "2017-11-09T01:54:00",
"BV": 0.48826377
},
{
"O": 0.000712,
"H": 0.000712,
"L": 0.00071086,
"C": 0.00071086,
"V": 156.63224483,
"T": "2017-11-09T01:55:00",
"BV": 0.1113608
},
{
"O": 0.000712,
"H": 0.00071332,
"L": 0.00071,
"C": 0.00071,
"V": 1110.96299472,
"T": "2017-11-09T01:56:00",
"BV": 0.78930268
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00070154,
"C": 0.00070154,
"V": 448.09094617,
"T": "2017-11-09T01:57:00",
"BV": 0.31796961
},
{
"O": 0.00070999,
"H": 0.00070999,
"L": 0.0007003,
"C": 0.0007003,
"V": 1169.69168616,
"T": "2017-11-09T01:58:00",
"BV": 0.8200671
},
{
"O": 0.00070182,
"H": 0.00070182,
"L": 0.00070182,
"C": 0.00070182,
"V": 1.55925653,
"T": "2017-11-09T01:59:00",
"BV": 0.00109431
},
{
"O": 0.00070195,
"H": 0.000709,
"L": 0.00070195,
"C": 0.000709,
"V": 50.53421833,
"T": "2017-11-09T02:00:00",
"BV": 0.03572942
},
{
"O": 0.00070891,
"H": 0.000709,
"L": 0.00070891,
"C": 0.000709,
"V": 366.24346046,
"T": "2017-11-09T02:01:00",
"BV": 0.25964231
},
{
"O": 0.0007077,
"H": 0.000709,
"L": 0.0007077,
"C": 0.000709,
"V": 71.24160767,
"T": "2017-11-09T02:03:00",
"BV": 0.05050766
},
{
"O": 0.000709,
"H": 0.00071,
"L": 0.000709,
"C": 0.00071,
"V": 258.44736448,
"T": "2017-11-09T02:04:00",
"BV": 0.18338882
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 113.42236858,
"T": "2017-11-09T02:05:00",
"BV": 0.08052987
},
{
"O": 0.0007077,
"H": 0.0007077,
"L": 0.00070193,
"C": 0.00070193,
"V": 310.15057343,
"T": "2017-11-09T02:08:00",
"BV": 0.21869975
},
{
"O": 0.0007077,
"H": 0.0007077,
"L": 0.00070026,
"C": 0.00070193,
"V": 709.71942727,
"T": "2017-11-09T02:09:00",
"BV": 0.4978372
},
{
"O": 0.00070193,
"H": 0.00070193,
"L": 0.00070193,
"C": 0.00070193,
"V": 233.13401533,
"T": "2017-11-09T02:10:00",
"BV": 0.16364375
},
{
"O": 0.00070193,
"H": 0.00070875,
"L": 0.0007,
"C": 0.00070875,
"V": 930.97600664,
"T": "2017-11-09T02:11:00",
"BV": 0.65887054
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00070946,
"C": 0.00070946,
"V": 181.85496596,
"T": "2017-11-09T02:12:00",
"BV": 0.12904703
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 6.98568266,
"T": "2017-11-09T02:13:00",
"BV": 0.00495983
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 156.97146495,
"T": "2017-11-09T02:14:00",
"BV": 0.11144972
},
{
"O": 0.00071014,
"H": 0.00071299,
"L": 0.00071014,
"C": 0.00071299,
"V": 375.18963128,
"T": "2017-11-09T02:15:00",
"BV": 0.26735255
},
{
"O": 0.00071299,
"H": 0.00071299,
"L": 0.00071299,
"C": 0.00071299,
"V": 61.83882788,
"T": "2017-11-09T02:16:00",
"BV": 0.04409046
},
{
"O": 0.0007133,
"H": 0.0007133,
"L": 0.00071299,
"C": 0.00071299,
"V": 182.00233587,
"T": "2017-11-09T02:17:00",
"BV": 0.1297661
},
{
"O": 0.0007133,
"H": 0.0007133,
"L": 0.0007133,
"C": 0.0007133,
"V": 48.82047777,
"T": "2017-11-09T02:18:00",
"BV": 0.03482363
},
{
"O": 0.00071332,
"H": 0.00071332,
"L": 0.00071332,
"C": 0.00071332,
"V": 10.11467228,
"T": "2017-11-09T02:19:00",
"BV": 0.00721498
},
{
"O": 0.00071332,
"H": 0.00071332,
"L": 0.00071332,
"C": 0.00071332,
"V": 1.0,
"T": "2017-11-09T02:20:00",
"BV": 0.00071332
},
{
"O": 0.00071332,
"H": 0.00071402,
"L": 0.00071332,
"C": 0.00071402,
"V": 352.62479666,
"T": "2017-11-09T02:21:00",
"BV": 0.25164124
},
{
"O": 0.00071402,
"H": 0.00071408,
"L": 0.00071402,
"C": 0.00071408,
"V": 396.80719553,
"T": "2017-11-09T02:22:00",
"BV": 0.28333616
},
{
"O": 0.00071408,
"H": 0.00071437,
"L": 0.00071405,
"C": 0.00071437,
"V": 572.22690136,
"T": "2017-11-09T02:23:00",
"BV": 0.4086118
},
{
"O": 0.00071531,
"H": 0.00071913,
"L": 0.00071437,
"C": 0.00071437,
"V": 110.37142402,
"T": "2017-11-09T02:24:00",
"BV": 0.07920767
},
{
"O": 0.00071912,
"H": 0.00071912,
"L": 0.00071912,
"C": 0.00071912,
"V": 29.43722206,
"T": "2017-11-09T02:25:00",
"BV": 0.02116889
},
{
"O": 0.00071912,
"H": 0.00071912,
"L": 0.000716,
"C": 0.000716,
"V": 44.56712886,
"T": "2017-11-09T02:26:00",
"BV": 0.03203629
},
{
"O": 0.00071451,
"H": 0.00071678,
"L": 0.00071451,
"C": 0.00071678,
"V": 89.57830754,
"T": "2017-11-09T02:27:00",
"BV": 0.06418165
},
{
"O": 0.00071488,
"H": 0.00071678,
"L": 0.00071488,
"C": 0.00071678,
"V": 231.55052191,
"T": "2017-11-09T02:28:00",
"BV": 0.16553272
},
{
"O": 0.00071677,
"H": 0.00071677,
"L": 0.00071677,
"C": 0.00071677,
"V": 7.0,
"T": "2017-11-09T02:29:00",
"BV": 0.00501739
},
{
"O": 0.000715,
"H": 0.000715,
"L": 0.000715,
"C": 0.000715,
"V": 623.68602399,
"T": "2017-11-09T02:30:00",
"BV": 0.4459355
},
{
"O": 0.00071488,
"H": 0.00071488,
"L": 0.00071488,
"C": 0.00071488,
"V": 142.99724467,
"T": "2017-11-09T02:31:00",
"BV": 0.10222587
},
{
"O": 0.00071678,
"H": 0.00071678,
"L": 0.00071488,
"C": 0.00071488,
"V": 169.15066049,
"T": "2017-11-09T02:32:00",
"BV": 0.12099953
},
{
"O": 0.00071487,
"H": 0.00071678,
"L": 0.00071487,
"C": 0.00071678,
"V": 128.27698639,
"T": "2017-11-09T02:33:00",
"BV": 0.09171467
},
{
"O": 0.00071678,
"H": 0.00071678,
"L": 0.0007145,
"C": 0.0007145,
"V": 800.0,
"T": "2017-11-09T02:34:00",
"BV": 0.5718654
},
{
"O": 0.00071678,
"H": 0.00071678,
"L": 0.00071437,
"C": 0.00071437,
"V": 764.12300362,
"T": "2017-11-09T02:35:00",
"BV": 0.54600145
},
{
"O": 0.00071437,
"H": 0.00071437,
"L": 0.00071247,
"C": 0.00071408,
"V": 1501.47878903,
"T": "2017-11-09T02:36:00",
"BV": 1.07218572
},
{
"O": 0.00071408,
"H": 0.00071408,
"L": 0.00071408,
"C": 0.00071408,
"V": 392.9567065,
"T": "2017-11-09T02:37:00",
"BV": 0.28060251
},
{
"O": 0.00071408,
"H": 0.00071408,
"L": 0.00070141,
"C": 0.00070141,
"V": 206.26300829,
"T": "2017-11-09T02:38:00",
"BV": 0.14579971
},
{
"O": 0.00070141,
"H": 0.00070141,
"L": 0.00069711,
"C": 0.0007002,
"V": 784.01065397,
"T": "2017-11-09T02:39:00",
"BV": 0.54888624
},
{
"O": 0.0007002,
"H": 0.00070141,
"L": 0.00069251,
"C": 0.0007002,
"V": 1444.28063684,
"T": "2017-11-09T02:40:00",
"BV": 1.00223764
},
{
"O": 0.00069252,
"H": 0.0007002,
"L": 0.00069,
"C": 0.0006925,
"V": 1123.01025427,
"T": "2017-11-09T02:41:00",
"BV": 0.77740725
},
{
"O": 0.0006925,
"H": 0.0006925,
"L": 0.00069,
"C": 0.00069,
"V": 1310.30144368,
"T": "2017-11-09T02:42:00",
"BV": 0.90553928
},
{
"O": 0.0006925,
"H": 0.0006925,
"L": 0.0006925,
"C": 0.0006925,
"V": 43.2762,
"T": "2017-11-09T02:43:00",
"BV": 0.02996876
},
{
"O": 0.0006921,
"H": 0.0006921,
"L": 0.00068633,
"C": 0.000689,
"V": 3094.07908016,
"T": "2017-11-09T02:44:00",
"BV": 2.13093236
},
{
"O": 0.000689,
"H": 0.00069114,
"L": 0.000689,
"C": 0.000689,
"V": 2495.34742211,
"T": "2017-11-09T02:45:00",
"BV": 1.71931657
},
{
"O": 0.00068783,
"H": 0.0006925,
"L": 0.00068635,
"C": 0.0006925,
"V": 830.37297898,
"T": "2017-11-09T02:46:00",
"BV": 0.57385396
},
{
"O": 0.0006925,
"H": 0.0006925,
"L": 0.0006925,
"C": 0.0006925,
"V": 24.09755521,
"T": "2017-11-09T02:47:00",
"BV": 0.01668753
},
{
"O": 0.0006925,
"H": 0.00069307,
"L": 0.0006925,
"C": 0.00069307,
"V": 554.72452473,
"T": "2017-11-09T02:48:00",
"BV": 0.38414827
},
{
"O": 0.00069426,
"H": 0.00069593,
"L": 0.00069183,
"C": 0.00069548,
"V": 275.69864523,
"T": "2017-11-09T02:49:00",
"BV": 0.19090772
},
{
"O": 0.00069593,
"H": 0.00069674,
"L": 0.00069183,
"C": 0.00069674,
"V": 137.14008389,
"T": "2017-11-09T02:50:00",
"BV": 0.09536255
},
{
"O": 0.00069674,
"H": 0.00070355,
"L": 0.00069674,
"C": 0.00070071,
"V": 1184.46862824,
"T": "2017-11-09T02:51:00",
"BV": 0.83038921
},
{
"O": 0.00070069,
"H": 0.00070505,
"L": 0.00070069,
"C": 0.00070505,
"V": 115.85828102,
"T": "2017-11-09T02:52:00",
"BV": 0.08146532
},
{
"O": 0.00070505,
"H": 0.00070519,
"L": 0.00070505,
"C": 0.00070505,
"V": 198.03681935,
"T": "2017-11-09T02:53:00",
"BV": 0.13963386
},
{
"O": 0.00070505,
"H": 0.00070505,
"L": 0.0007,
"C": 0.00070505,
"V": 16.5738938,
"T": "2017-11-09T02:54:00",
"BV": 0.01167502
},
{
"O": 0.00070505,
"H": 0.0007052,
"L": 0.00070505,
"C": 0.0007052,
"V": 82.10965385,
"T": "2017-11-09T02:55:00",
"BV": 0.05789414
},
{
"O": 0.0007052,
"H": 0.00070818,
"L": 0.0007052,
"C": 0.00070818,
"V": 69.43340238,
"T": "2017-11-09T02:56:00",
"BV": 0.04903489
},
{
"O": 0.00070818,
"H": 0.00070888,
"L": 0.00070818,
"C": 0.00070888,
"V": 8.49034469,
"T": "2017-11-09T02:57:00",
"BV": 0.00601693
},
{
"O": 0.00070888,
"H": 0.00070917,
"L": 0.00070888,
"C": 0.00070917,
"V": 24.59556136,
"T": "2017-11-09T02:58:00",
"BV": 0.01744149
},
{
"O": 0.00070983,
"H": 0.00070983,
"L": 0.00070983,
"C": 0.00070983,
"V": 204.76957969,
"T": "2017-11-09T02:59:00",
"BV": 0.14535156
},
{
"O": 0.0007092,
"H": 0.00070983,
"L": 0.0007092,
"C": 0.00070983,
"V": 24.14925441,
"T": "2017-11-09T03:00:00",
"BV": 0.01713301
},
{
"O": 0.00070994,
"H": 0.00070995,
"L": 0.00070994,
"C": 0.00070994,
"V": 18.40350449,
"T": "2017-11-09T03:01:00",
"BV": 0.01306538
},
{
"O": 0.00070987,
"H": 0.00071011,
"L": 0.00070983,
"C": 0.00071,
"V": 1185.15965553,
"T": "2017-11-09T03:02:00",
"BV": 0.84144648
},
{
"O": 0.0007092,
"H": 0.0007092,
"L": 0.0007052,
"C": 0.0007052,
"V": 111.37331403,
"T": "2017-11-09T03:03:00",
"BV": 0.07874149
},
{
"O": 0.00070665,
"H": 0.00070665,
"L": 0.00069674,
"C": 0.00070496,
"V": 29.58619087,
"T": "2017-11-09T03:04:00",
"BV": 0.02074197
},
{
"O": 0.00069329,
"H": 0.0007048,
"L": 0.00069329,
"C": 0.00070476,
"V": 228.42795789,
"T": "2017-11-09T03:05:00",
"BV": 0.15871671
},
{
"O": 0.0007044,
"H": 0.00070442,
"L": 0.00069319,
"C": 0.00069319,
"V": 1214.73121361,
"T": "2017-11-09T03:06:00",
"BV": 0.84470344
},
{
"O": 0.00070429,
"H": 0.00070432,
"L": 0.00069332,
"C": 0.00069333,
"V": 628.8369895,
"T": "2017-11-09T03:07:00",
"BV": 0.43624018
},
{
"O": 0.000704,
"H": 0.000704,
"L": 0.00070372,
"C": 0.00070372,
"V": 33.56667579,
"T": "2017-11-09T03:08:00",
"BV": 0.02362946
},
{
"O": 0.00069359,
"H": 0.0007028,
"L": 0.00069359,
"C": 0.0007028,
"V": 194.93334552,
"T": "2017-11-09T03:09:00",
"BV": 0.13690694
},
{
"O": 0.00070222,
"H": 0.00070222,
"L": 0.00069416,
"C": 0.00069416,
"V": 78.61281402,
"T": "2017-11-09T03:10:00",
"BV": 0.05498728
},
{
"O": 0.00069419,
"H": 0.00069419,
"L": 0.00069416,
"C": 0.00069416,
"V": 46.71200189,
"T": "2017-11-09T03:11:00",
"BV": 0.03242679
},
{
"O": 0.00069415,
"H": 0.000704,
"L": 0.00069414,
"C": 0.00070398,
"V": 1879.94123708,
"T": "2017-11-09T03:12:00",
"BV": 1.31809975
},
{
"O": 0.00069439,
"H": 0.00069439,
"L": 0.00069439,
"C": 0.00069439,
"V": 30.0,
"T": "2017-11-09T03:13:00",
"BV": 0.02083169
},
{
"O": 0.00070367,
"H": 0.000704,
"L": 0.00070367,
"C": 0.000704,
"V": 711.9803399,
"T": "2017-11-09T03:15:00",
"BV": 0.50120372
},
{
"O": 0.000704,
"H": 0.00070452,
"L": 0.000704,
"C": 0.00070452,
"V": 1687.80724951,
"T": "2017-11-09T03:16:00",
"BV": 1.18832028
},
{
"O": 0.00070452,
"H": 0.00070452,
"L": 0.00070401,
"C": 0.0007045,
"V": 75.65930081,
"T": "2017-11-09T03:18:00",
"BV": 0.05327517
},
{
"O": 0.00070401,
"H": 0.0007045,
"L": 0.000704,
"C": 0.0007045,
"V": 77.57401405,
"T": "2017-11-09T03:19:00",
"BV": 0.05461349
},
{
"O": 0.000704,
"H": 0.0007045,
"L": 0.0007,
"C": 0.0007045,
"V": 1915.24760078,
"T": "2017-11-09T03:20:00",
"BV": 1.34139854
},
{
"O": 0.0007045,
"H": 0.00070452,
"L": 0.00070425,
"C": 0.00070452,
"V": 744.32220679,
"T": "2017-11-09T03:21:00",
"BV": 0.5243692
},
{
"O": 0.00070452,
"H": 0.00070452,
"L": 0.00070452,
"C": 0.00070452,
"V": 93.20131015,
"T": "2017-11-09T03:22:00",
"BV": 0.06566218
},
{
"O": 0.00070452,
"H": 0.00070452,
"L": 0.00070425,
"C": 0.00070452,
"V": 146.08379594,
"T": "2017-11-09T03:23:00",
"BV": 0.10291697
},
{
"O": 0.00070425,
"H": 0.00070452,
"L": 0.00070425,
"C": 0.00070452,
"V": 362.26424167,
"T": "2017-11-09T03:24:00",
"BV": 0.25520213
},
{
"O": 0.00070452,
"H": 0.00070452,
"L": 0.00070452,
"C": 0.00070452,
"V": 283.58534752,
"T": "2017-11-09T03:26:00",
"BV": 0.19979154
},
{
"O": 0.00070467,
"H": 0.00070888,
"L": 0.00070466,
"C": 0.00070888,
"V": 71.38477609,
"T": "2017-11-09T03:27:00",
"BV": 0.05048911
},
{
"O": 0.000709,
"H": 0.000709,
"L": 0.00070888,
"C": 0.00070888,
"V": 189.03072888,
"T": "2017-11-09T03:28:00",
"BV": 0.1340055
},
{
"O": 0.00070888,
"H": 0.00070899,
"L": 0.00070888,
"C": 0.00070888,
"V": 1410.83300162,
"T": "2017-11-09T03:29:00",
"BV": 1.00021788
},
{
"O": 0.000709,
"H": 0.00070994,
"L": 0.000709,
"C": 0.00070994,
"V": 23.07528449,
"T": "2017-11-09T03:30:00",
"BV": 0.01636875
},
{
"O": 0.00070994,
"H": 0.0007101,
"L": 0.00070888,
"C": 0.00070888,
"V": 716.76900022,
"T": "2017-11-09T03:31:00",
"BV": 0.50878216
},
{
"O": 0.00070888,
"H": 0.00071011,
"L": 0.00070888,
"C": 0.00071011,
"V": 5.26594976,
"T": "2017-11-09T03:32:00",
"BV": 0.00373759
},
{
"O": 0.00071011,
"H": 0.000713,
"L": 0.00071011,
"C": 0.000713,
"V": 360.13184619,
"T": "2017-11-09T03:34:00",
"BV": 0.25661838
},
{
"O": 0.00071298,
"H": 0.00071298,
"L": 0.00071298,
"C": 0.00071298,
"V": 2.6278459,
"T": "2017-11-09T03:35:00",
"BV": 0.0018736
},
{
"O": 0.00071298,
"H": 0.000713,
"L": 0.00071298,
"C": 0.000713,
"V": 31.35989463,
"T": "2017-11-09T03:36:00",
"BV": 0.02235907
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.00071298,
"C": 0.00071298,
"V": 44.74711835,
"T": "2017-11-09T03:37:00",
"BV": 0.03190382
},
{
"O": 0.000713,
"H": 0.00071431,
"L": 0.00071298,
"C": 0.00071431,
"V": 518.70886066,
"T": "2017-11-09T03:39:00",
"BV": 0.37005681
},
{
"O": 0.00071298,
"H": 0.00071515,
"L": 0.00070888,
"C": 0.000715,
"V": 199.35414741,
"T": "2017-11-09T03:40:00",
"BV": 0.14165224
},
{
"O": 0.00071515,
"H": 0.0007195,
"L": 0.00071515,
"C": 0.00071906,
"V": 343.88406806,
"T": "2017-11-09T03:41:00",
"BV": 0.24661484
},
{
"O": 0.00071904,
"H": 0.00071997,
"L": 0.00071904,
"C": 0.00071994,
"V": 801.27543604,
"T": "2017-11-09T03:42:00",
"BV": 0.57656598
},
{
"O": 0.00071994,
"H": 0.00071999,
"L": 0.00071904,
"C": 0.00071904,
"V": 323.34697049,
"T": "2017-11-09T03:43:00",
"BV": 0.23273773
},
{
"O": 0.00071996,
"H": 0.00071997,
"L": 0.00071994,
"C": 0.00071997,
"V": 1022.19677532,
"T": "2017-11-09T03:44:00",
"BV": 0.73593914
},
{
"O": 0.00071997,
"H": 0.00071997,
"L": 0.00070524,
"C": 0.000714,
"V": 682.6124859,
"T": "2017-11-09T03:45:00",
"BV": 0.48595761
},
{
"O": 0.00071928,
"H": 0.00071995,
"L": 0.00071904,
"C": 0.00071995,
"V": 438.68466097,
"T": "2017-11-09T03:46:00",
"BV": 0.31547439
},
{
"O": 0.00071904,
"H": 0.00071904,
"L": 0.00071904,
"C": 0.00071904,
"V": 816.02556704,
"T": "2017-11-09T03:47:00",
"BV": 0.58675502
},
{
"O": 0.00071904,
"H": 0.00071904,
"L": 0.00071903,
"C": 0.00071903,
"V": 81.42012683,
"T": "2017-11-09T03:48:00",
"BV": 0.05854409
},
{
"O": 0.00071903,
"H": 0.00071904,
"L": 0.00071903,
"C": 0.00071903,
"V": 81.92026857,
"T": "2017-11-09T03:49:00",
"BV": 0.05890313
},
{
"O": 0.00071902,
"H": 0.00071902,
"L": 0.00070767,
"C": 0.00071902,
"V": 231.2445793,
"T": "2017-11-09T03:50:00",
"BV": 0.16456731
},
{
"O": 0.00071891,
"H": 0.00071891,
"L": 0.00071885,
"C": 0.00071886,
"V": 37.15375083,
"T": "2017-11-09T03:51:00",
"BV": 0.0267081
},
{
"O": 0.00071873,
"H": 0.00071873,
"L": 0.0007187,
"C": 0.0007187,
"V": 122.38982971,
"T": "2017-11-09T03:52:00",
"BV": 0.08796283
},
{
"O": 0.0007187,
"H": 0.00071995,
"L": 0.000718,
"C": 0.00071995,
"V": 663.07945533,
"T": "2017-11-09T03:53:00",
"BV": 0.47681805
},
{
"O": 0.00071995,
"H": 0.00071995,
"L": 0.00071995,
"C": 0.00071995,
"V": 8.7800666,
"T": "2017-11-09T03:54:00",
"BV": 0.00632118
},
{
"O": 0.00071995,
"H": 0.00071999,
"L": 0.00071982,
"C": 0.00071982,
"V": 1121.78089521,
"T": "2017-11-09T03:55:00",
"BV": 0.80759098
},
{
"O": 0.00071982,
"H": 0.00072,
"L": 0.00071982,
"C": 0.00072,
"V": 362.96822724,
"T": "2017-11-09T03:56:00",
"BV": 0.26132935
},
{
"O": 0.00072,
"H": 0.000721,
"L": 0.00071887,
"C": 0.00072,
"V": 910.08251068,
"T": "2017-11-09T03:57:00",
"BV": 0.6552378
},
{
"O": 0.00072,
"H": 0.000721,
"L": 0.00072,
"C": 0.000721,
"V": 224.91523134,
"T": "2017-11-09T03:58:00",
"BV": 0.16196386
},
{
"O": 0.000721,
"H": 0.000721,
"L": 0.00072001,
"C": 0.00072001,
"V": 52.21589563,
"T": "2017-11-09T03:59:00",
"BV": 0.03762525
},
{
"O": 0.00072001,
"H": 0.0007209,
"L": 0.00072001,
"C": 0.0007209,
"V": 467.40528776,
"T": "2017-11-09T04:00:00",
"BV": 0.33672426
},
{
"O": 0.00072087,
"H": 0.0007209,
"L": 0.00072022,
"C": 0.00072022,
"V": 552.46820165,
"T": "2017-11-09T04:01:00",
"BV": 0.39792083
},
{
"O": 0.0007209,
"H": 0.0007209,
"L": 0.0007209,
"C": 0.0007209,
"V": 1.996949,
"T": "2017-11-09T04:02:00",
"BV": 0.0014396
},
{
"O": 0.0007203,
"H": 0.0007203,
"L": 0.00072022,
"C": 0.00072022,
"V": 33.28595919,
"T": "2017-11-09T04:03:00",
"BV": 0.02397542
},
{
"O": 0.00072022,
"H": 0.000721,
"L": 0.00072022,
"C": 0.000721,
"V": 962.75845947,
"T": "2017-11-09T04:04:00",
"BV": 0.69371124
},
{
"O": 0.000721,
"H": 0.0007213,
"L": 0.00070013,
"C": 0.00070013,
"V": 3140.98244953,
"T": "2017-11-09T04:05:00",
"BV": 2.22199222
},
{
"O": 0.00072055,
"H": 0.00072056,
"L": 0.00072055,
"C": 0.00072056,
"V": 23.35040395,
"T": "2017-11-09T04:06:00",
"BV": 0.01682516
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00071003,
"C": 0.000716,
"V": 780.92106629,
"T": "2017-11-09T04:07:00",
"BV": 0.55866272
},
{
"O": 0.00071483,
"H": 0.00071483,
"L": 0.00071003,
"C": 0.00071003,
"V": 338.85638306,
"T": "2017-11-09T04:08:00",
"BV": 0.24099169
},
{
"O": 0.00071003,
"H": 0.00071373,
"L": 0.00071003,
"C": 0.00071373,
"V": 494.49702545,
"T": "2017-11-09T04:09:00",
"BV": 0.35170464
},
{
"O": 0.0007137,
"H": 0.0007139,
"L": 0.00071292,
"C": 0.00071292,
"V": 16.44323002,
"T": "2017-11-09T04:10:00",
"BV": 0.01172447
},
{
"O": 0.00071373,
"H": 0.00071373,
"L": 0.00071349,
"C": 0.00071349,
"V": 287.36089675,
"T": "2017-11-09T04:11:00",
"BV": 0.20503323
},
{
"O": 0.00071362,
"H": 0.00071362,
"L": 0.00071284,
"C": 0.0007136,
"V": 296.45940887,
"T": "2017-11-09T04:12:00",
"BV": 0.21145036
},
{
"O": 0.00071333,
"H": 0.0007136,
"L": 0.00071333,
"C": 0.0007136,
"V": 381.41970438,
"T": "2017-11-09T04:13:00",
"BV": 0.27209755
},
{
"O": 0.00071342,
"H": 0.0007136,
"L": 0.00071,
"C": 0.0007136,
"V": 150.99024733,
"T": "2017-11-09T04:14:00",
"BV": 0.10764735
},
{
"O": 0.0007136,
"H": 0.0007136,
"L": 0.0007136,
"C": 0.0007136,
"V": 5.0,
"T": "2017-11-09T04:15:00",
"BV": 0.003568
},
{
"O": 0.0007136,
"H": 0.0007136,
"L": 0.00071,
"C": 0.00071,
"V": 42.93900142,
"T": "2017-11-09T04:16:00",
"BV": 0.03054609
},
{
"O": 0.00071359,
"H": 0.00071359,
"L": 0.00071359,
"C": 0.00071359,
"V": 25.0,
"T": "2017-11-09T04:17:00",
"BV": 0.01783975
},
{
"O": 0.00071357,
"H": 0.00071357,
"L": 0.00071357,
"C": 0.00071357,
"V": 18.0,
"T": "2017-11-09T04:18:00",
"BV": 0.01284426
},
{
"O": 0.00071358,
"H": 0.00071359,
"L": 0.00071358,
"C": 0.00071359,
"V": 17.380269,
"T": "2017-11-09T04:19:00",
"BV": 0.01240231
},
{
"O": 0.00071358,
"H": 0.00071358,
"L": 0.00071358,
"C": 0.00071358,
"V": 20.0,
"T": "2017-11-09T04:21:00",
"BV": 0.0142716
},
{
"O": 0.00071358,
"H": 0.0007144,
"L": 0.00071358,
"C": 0.0007144,
"V": 1903.79373905,
"T": "2017-11-09T04:22:00",
"BV": 1.3587345
},
{
"O": 0.0007144,
"H": 0.00071731,
"L": 0.0007144,
"C": 0.00071731,
"V": 109.21668417,
"T": "2017-11-09T04:23:00",
"BV": 0.07818763
},
{
"O": 0.00071789,
"H": 0.00071789,
"L": 0.00071777,
"C": 0.00071777,
"V": 13.84941804,
"T": "2017-11-09T04:25:00",
"BV": 0.00994134
},
{
"O": 0.00071778,
"H": 0.00071778,
"L": 0.00071731,
"C": 0.00071731,
"V": 1167.6257781,
"T": "2017-11-09T04:27:00",
"BV": 0.83808601
},
{
"O": 0.00071776,
"H": 0.00071776,
"L": 0.00071776,
"C": 0.00071776,
"V": 16.67641896,
"T": "2017-11-09T04:28:00",
"BV": 0.01196966
},
{
"O": 0.00071776,
"H": 0.00071776,
"L": 0.00071776,
"C": 0.00071776,
"V": 12.850713,
"T": "2017-11-09T04:30:00",
"BV": 0.00922372
},
{
"O": 0.00071775,
"H": 0.00071776,
"L": 0.0007177,
"C": 0.0007177,
"V": 101.3806653,
"T": "2017-11-09T04:32:00",
"BV": 0.07276097
},
{
"O": 0.0007177,
"H": 0.000723,
"L": 0.0007177,
"C": 0.000723,
"V": 734.8573863,
"T": "2017-11-09T04:33:00",
"BV": 0.53006607
},
{
"O": 0.0007229,
"H": 0.00072995,
"L": 0.00072133,
"C": 0.00072559,
"V": 1169.62184505,
"T": "2017-11-09T04:34:00",
"BV": 0.85093128
},
{
"O": 0.00072559,
"H": 0.00072999,
"L": 0.00072307,
"C": 0.00072307,
"V": 582.41542646,
"T": "2017-11-09T04:35:00",
"BV": 0.4225767
},
{
"O": 0.00072307,
"H": 0.00072999,
"L": 0.00072307,
"C": 0.00072999,
"V": 283.44100503,
"T": "2017-11-09T04:36:00",
"BV": 0.20565984
},
{
"O": 0.00072999,
"H": 0.00073,
"L": 0.00072307,
"C": 0.00072307,
"V": 186.16324563,
"T": "2017-11-09T04:37:00",
"BV": 0.13501187
},
{
"O": 0.00072307,
"H": 0.00072331,
"L": 0.00072307,
"C": 0.00072331,
"V": 120.68422261,
"T": "2017-11-09T04:38:00",
"BV": 0.08729058
},
{
"O": 0.00072331,
"H": 0.00072331,
"L": 0.00072331,
"C": 0.00072331,
"V": 6.5291785,
"T": "2017-11-09T04:39:00",
"BV": 0.00472261
},
{
"O": 0.00072333,
"H": 0.00072333,
"L": 0.00072333,
"C": 0.00072333,
"V": 790.37198543,
"T": "2017-11-09T04:40:00",
"BV": 0.57169974
},
{
"O": 0.00072333,
"H": 0.00072333,
"L": 0.00072333,
"C": 0.00072333,
"V": 228.77682068,
"T": "2017-11-09T04:41:00",
"BV": 0.1654811
},
{
"O": 0.00072333,
"H": 0.00072333,
"L": 0.00072333,
"C": 0.00072333,
"V": 95.74250673,
"T": "2017-11-09T04:42:00",
"BV": 0.06925342
},
{
"O": 0.00072333,
"H": 0.00072999,
"L": 0.00072333,
"C": 0.00072999,
"V": 199.94635814,
"T": "2017-11-09T04:43:00",
"BV": 0.14539274
},
{
"O": 0.00072999,
"H": 0.00072999,
"L": 0.00072999,
"C": 0.00072999,
"V": 131.23820006,
"T": "2017-11-09T04:44:00",
"BV": 0.09580255
},
{
"O": 0.00073,
"H": 0.00073058,
"L": 0.00073,
"C": 0.00073058,
"V": 1028.13019181,
"T": "2017-11-09T04:45:00",
"BV": 0.75061763
},
{
"O": 0.00073099,
"H": 0.00073327,
"L": 0.00073099,
"C": 0.00073327,
"V": 267.26135751,
"T": "2017-11-09T04:46:00",
"BV": 0.19579107
},
{
"O": 0.00073327,
"H": 0.00073327,
"L": 0.00073099,
"C": 0.000731,
"V": 63.29770857,
"T": "2017-11-09T04:47:00",
"BV": 0.04633969
},
{
"O": 0.000731,
"H": 0.00073326,
"L": 0.000731,
"C": 0.00073326,
"V": 148.49752859,
"T": "2017-11-09T04:48:00",
"BV": 0.10888394
},
{
"O": 0.00073325,
"H": 0.00073326,
"L": 0.000731,
"C": 0.000731,
"V": 269.3470973,
"T": "2017-11-09T04:49:00",
"BV": 0.19747937
},
{
"O": 0.00073325,
"H": 0.00073326,
"L": 0.000731,
"C": 0.00073326,
"V": 689.53697543,
"T": "2017-11-09T04:50:00",
"BV": 0.50559769
},
{
"O": 0.00073326,
"H": 0.00073327,
"L": 0.00073326,
"C": 0.00073327,
"V": 152.73445682,
"T": "2017-11-09T04:51:00",
"BV": 0.11199514
},
{
"O": 0.00073327,
"H": 0.00073496,
"L": 0.00073327,
"C": 0.00073327,
"V": 83.76201958,
"T": "2017-11-09T04:52:00",
"BV": 0.06142384
},
{
"O": 0.00073326,
"H": 0.00073326,
"L": 0.00073326,
"C": 0.00073326,
"V": 43.42773744,
"T": "2017-11-09T04:53:00",
"BV": 0.03184381
},
{
"O": 0.00073327,
"H": 0.00073498,
"L": 0.000727,
"C": 0.00073498,
"V": 491.58113537,
"T": "2017-11-09T04:54:00",
"BV": 0.35912421
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.000725,
"C": 0.00072999,
"V": 2882.49643364,
"T": "2017-11-09T04:55:00",
"BV": 2.10301475
},
{
"O": 0.000725,
"H": 0.000725,
"L": 0.00072498,
"C": 0.00072498,
"V": 176.7739587,
"T": "2017-11-09T04:56:00",
"BV": 0.12816036
},
{
"O": 0.00072966,
"H": 0.00072967,
"L": 0.00072966,
"C": 0.00072967,
"V": 119.84839397,
"T": "2017-11-09T04:57:00",
"BV": 0.08744957
},
{
"O": 0.000729,
"H": 0.000729,
"L": 0.000729,
"C": 0.000729,
"V": 3.68271678,
"T": "2017-11-09T04:59:00",
"BV": 0.0026847
},
{
"O": 0.00072888,
"H": 0.00072999,
"L": 0.00072888,
"C": 0.00072999,
"V": 2060.09105815,
"T": "2017-11-09T05:00:00",
"BV": 1.50223063
},
{
"O": 0.00073498,
"H": 0.00073498,
"L": 0.00073498,
"C": 0.00073498,
"V": 405.36878625,
"T": "2017-11-09T05:01:00",
"BV": 0.29793795
},
{
"O": 0.00072898,
"H": 0.00072898,
"L": 0.00072898,
"C": 0.00072898,
"V": 2.73987614,
"T": "2017-11-09T05:02:00",
"BV": 0.00199731
},
{
"O": 0.00072898,
"H": 0.00072898,
"L": 0.00072898,
"C": 0.00072898,
"V": 42.82497638,
"T": "2017-11-09T05:03:00",
"BV": 0.03121854
},
{
"O": 0.00073417,
"H": 0.00073441,
"L": 0.000731,
"C": 0.0007344,
"V": 81.81970978,
"T": "2017-11-09T05:05:00",
"BV": 0.05995443
},
{
"O": 0.0007344,
"H": 0.0007344,
"L": 0.0007344,
"C": 0.0007344,
"V": 45.85765839,
"T": "2017-11-09T05:06:00",
"BV": 0.03367786
},
{
"O": 0.00073417,
"H": 0.00073417,
"L": 0.00073417,
"C": 0.00073417,
"V": 35.15316248,
"T": "2017-11-09T05:07:00",
"BV": 0.02580838
},
{
"O": 0.00073417,
"H": 0.00073417,
"L": 0.00073417,
"C": 0.00073417,
"V": 13.61022959,
"T": "2017-11-09T05:09:00",
"BV": 0.00999222
},
{
"O": 0.00073417,
"H": 0.00073417,
"L": 0.00073417,
"C": 0.00073417,
"V": 1.0,
"T": "2017-11-09T05:11:00",
"BV": 0.00073417
},
{
"O": 0.000734,
"H": 0.000734,
"L": 0.00073,
"C": 0.00073,
"V": 227.46881075,
"T": "2017-11-09T05:12:00",
"BV": 0.16681788
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 21.4029749,
"T": "2017-11-09T05:13:00",
"BV": 0.01562417
},
{
"O": 0.00073,
"H": 0.00073417,
"L": 0.00073,
"C": 0.00073401,
"V": 230.49163688,
"T": "2017-11-09T05:14:00",
"BV": 0.16882958
},
{
"O": 0.0007344,
"H": 0.00073914,
"L": 0.00073417,
"C": 0.00073417,
"V": 275.14397842,
"T": "2017-11-09T05:15:00",
"BV": 0.20263179
},
{
"O": 0.00073456,
"H": 0.00073457,
"L": 0.00073456,
"C": 0.00073457,
"V": 412.88169436,
"T": "2017-11-09T05:16:00",
"BV": 0.30329044
},
{
"O": 0.00073418,
"H": 0.00073456,
"L": 0.00073417,
"C": 0.00073418,
"V": 202.28407443,
"T": "2017-11-09T05:17:00",
"BV": 0.14851545
},
{
"O": 0.00073456,
"H": 0.00073799,
"L": 0.00073456,
"C": 0.00073456,
"V": 336.09537824,
"T": "2017-11-09T05:18:00",
"BV": 0.24781581
},
{
"O": 0.00073456,
"H": 0.00073466,
"L": 0.00073456,
"C": 0.00073456,
"V": 81.07327082,
"T": "2017-11-09T05:19:00",
"BV": 0.05955769
},
{
"O": 0.00073466,
"H": 0.00073798,
"L": 0.00073456,
"C": 0.00073798,
"V": 20.08996512,
"T": "2017-11-09T05:20:00",
"BV": 0.01481661
},
{
"O": 0.00073456,
"H": 0.00073799,
"L": 0.00073456,
"C": 0.00073799,
"V": 320.3781849,
"T": "2017-11-09T05:21:00",
"BV": 0.23568507
},
{
"O": 0.00073418,
"H": 0.00073418,
"L": 0.00072,
"C": 0.00072,
"V": 2021.55355164,
"T": "2017-11-09T05:22:00",
"BV": 1.46807772
},
{
"O": 0.0007285,
"H": 0.00073,
"L": 0.0007285,
"C": 0.00073,
"V": 92.12159718,
"T": "2017-11-09T05:23:00",
"BV": 0.06719709
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 410.20051468,
"T": "2017-11-09T05:24:00",
"BV": 0.29944636
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00072999,
"C": 0.00072999,
"V": 225.60304971,
"T": "2017-11-09T05:25:00",
"BV": 0.16469016
},
{
"O": 0.00072995,
"H": 0.00073,
"L": 0.00072218,
"C": 0.00073,
"V": 522.64340091,
"T": "2017-11-09T05:26:00",
"BV": 0.37996471
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00072996,
"C": 0.00072996,
"V": 2557.94317564,
"T": "2017-11-09T05:27:00",
"BV": 1.86720396
},
{
"O": 0.00072999,
"H": 0.00073,
"L": 0.00072111,
"C": 0.00072111,
"V": 544.70408736,
"T": "2017-11-09T05:28:00",
"BV": 0.39675858
},
{
"O": 0.00072111,
"H": 0.00072111,
"L": 0.00072,
"C": 0.00072,
"V": 708.03003284,
"T": "2017-11-09T05:29:00",
"BV": 0.51025299
},
{
"O": 0.00072,
"H": 0.00072111,
"L": 0.00072,
"C": 0.00072,
"V": 61.66340751,
"T": "2017-11-09T05:30:00",
"BV": 0.04439916
},
{
"O": 0.00072648,
"H": 0.00073279,
"L": 0.000724,
"C": 0.00073279,
"V": 844.29793601,
"T": "2017-11-09T05:32:00",
"BV": 0.61339725
},
{
"O": 0.00072402,
"H": 0.000736,
"L": 0.00072402,
"C": 0.000736,
"V": 558.78142943,
"T": "2017-11-09T05:33:00",
"BV": 0.40949707
},
{
"O": 0.000736,
"H": 0.000736,
"L": 0.00072,
"C": 0.00072,
"V": 711.14876878,
"T": "2017-11-09T05:34:00",
"BV": 0.51480955
},
{
"O": 0.00072827,
"H": 0.00073581,
"L": 0.00072827,
"C": 0.00073526,
"V": 268.84715805,
"T": "2017-11-09T05:35:00",
"BV": 0.19760439
},
{
"O": 0.00073499,
"H": 0.00073521,
"L": 0.00073499,
"C": 0.00073521,
"V": 541.53800061,
"T": "2017-11-09T05:36:00",
"BV": 0.3980512
},
{
"O": 0.00073497,
"H": 0.00073521,
"L": 0.00073497,
"C": 0.00073521,
"V": 237.6823979,
"T": "2017-11-09T05:37:00",
"BV": 0.17470809
},
{
"O": 0.00073521,
"H": 0.00073521,
"L": 0.00073,
"C": 0.00073,
"V": 3158.25672739,
"T": "2017-11-09T05:38:00",
"BV": 2.30785857
},
{
"O": 0.00072644,
"H": 0.00072644,
"L": 0.00072609,
"C": 0.00072609,
"V": 422.6777528,
"T": "2017-11-09T05:39:00",
"BV": 0.30702643
},
{
"O": 0.00072644,
"H": 0.00072644,
"L": 0.00072644,
"C": 0.00072644,
"V": 29.89959745,
"T": "2017-11-09T05:40:00",
"BV": 0.02172025
},
{
"O": 0.00072644,
"H": 0.00072644,
"L": 0.00072644,
"C": 0.00072644,
"V": 0.01015642,
"T": "2017-11-09T05:41:00",
"BV": 7.37e-06
},
{
"O": 0.00072645,
"H": 0.00072648,
"L": 0.00072645,
"C": 0.00072648,
"V": 87.19571313,
"T": "2017-11-09T05:42:00",
"BV": 0.06334387
},
{
"O": 0.00072648,
"H": 0.00072648,
"L": 0.00072648,
"C": 0.00072648,
"V": 5.67100553,
"T": "2017-11-09T05:43:00",
"BV": 0.00411987
},
{
"O": 0.0007345,
"H": 0.0007353,
"L": 0.0007345,
"C": 0.0007353,
"V": 86.30099162,
"T": "2017-11-09T05:46:00",
"BV": 0.06341377
},
{
"O": 0.00073527,
"H": 0.0007353,
"L": 0.00073527,
"C": 0.0007353,
"V": 910.69184229,
"T": "2017-11-09T05:47:00",
"BV": 0.6696227
},
{
"O": 0.0007345,
"H": 0.00073581,
"L": 0.0007345,
"C": 0.0007358,
"V": 103.78876915,
"T": "2017-11-09T05:48:00",
"BV": 0.07627655
},
{
"O": 0.0007358,
"H": 0.0007358,
"L": 0.0007345,
"C": 0.0007358,
"V": 56.733352,
"T": "2017-11-09T05:49:00",
"BV": 0.04168138
},
{
"O": 0.00073381,
"H": 0.00073381,
"L": 0.00073381,
"C": 0.00073381,
"V": 180.75946074,
"T": "2017-11-09T05:50:00",
"BV": 0.13264308
},
{
"O": 0.00073381,
"H": 0.00073578,
"L": 0.00073381,
"C": 0.00073578,
"V": 84.0138658,
"T": "2017-11-09T05:51:00",
"BV": 0.06165154
},
{
"O": 0.00073578,
"H": 0.000736,
"L": 0.000734,
"C": 0.000736,
"V": 712.60561178,
"T": "2017-11-09T05:52:00",
"BV": 0.52423525
},
{
"O": 0.000736,
"H": 0.00074167,
"L": 0.00073287,
"C": 0.00073287,
"V": 6796.51956211,
"T": "2017-11-09T05:53:00",
"BV": 5.00275186
},
{
"O": 0.00073287,
"H": 0.00073999,
"L": 0.00073024,
"C": 0.00073999,
"V": 71.09526138,
"T": "2017-11-09T05:54:00",
"BV": 0.05240287
},
{
"O": 0.0007395,
"H": 0.0007395,
"L": 0.00073701,
"C": 0.00073701,
"V": 28.12615089,
"T": "2017-11-09T05:55:00",
"BV": 0.02079725
},
{
"O": 0.0007395,
"H": 0.0007395,
"L": 0.000738,
"C": 0.00073949,
"V": 130.06109018,
"T": "2017-11-09T05:56:00",
"BV": 0.09613578
},
{
"O": 0.00073949,
"H": 0.00073999,
"L": 0.00073701,
"C": 0.000738,
"V": 779.01375707,
"T": "2017-11-09T05:57:00",
"BV": 0.57598975
},
{
"O": 0.000738,
"H": 0.00074239,
"L": 0.000738,
"C": 0.00074239,
"V": 182.69040644,
"T": "2017-11-09T05:58:00",
"BV": 0.13515792
},
{
"O": 0.00074239,
"H": 0.00074251,
"L": 0.00074,
"C": 0.00074,
"V": 208.17744757,
"T": "2017-11-09T05:59:00",
"BV": 0.1545485
},
{
"O": 0.00074251,
"H": 0.00074438,
"L": 0.00073722,
"C": 0.00074434,
"V": 331.0041345,
"T": "2017-11-09T06:00:00",
"BV": 0.24563831
},
{
"O": 0.00074437,
"H": 0.00074437,
"L": 0.00073802,
"C": 0.00073802,
"V": 337.08992,
"T": "2017-11-09T06:01:00",
"BV": 0.24952444
},
{
"O": 0.00074437,
"H": 0.00074499,
"L": 0.00073911,
"C": 0.000741,
"V": 922.43437071,
"T": "2017-11-09T06:02:00",
"BV": 0.68659132
},
{
"O": 0.00074499,
"H": 0.00074634,
"L": 0.00074499,
"C": 0.00074634,
"V": 207.67623079,
"T": "2017-11-09T06:03:00",
"BV": 0.15496726
},
{
"O": 0.000745,
"H": 0.00074634,
"L": 0.00074499,
"C": 0.00074634,
"V": 156.24416171,
"T": "2017-11-09T06:04:00",
"BV": 0.11643898
},
{
"O": 0.00074634,
"H": 0.00075,
"L": 0.00074562,
"C": 0.00074562,
"V": 599.20140096,
"T": "2017-11-09T06:05:00",
"BV": 0.44855848
},
{
"O": 0.00074634,
"H": 0.00075,
"L": 0.00074562,
"C": 0.00074562,
"V": 1002.31119222,
"T": "2017-11-09T06:06:00",
"BV": 0.74864979
},
{
"O": 0.00074634,
"H": 0.00074634,
"L": 0.00074634,
"C": 0.00074634,
"V": 6.12747327,
"T": "2017-11-09T06:07:00",
"BV": 0.00457317
},
{
"O": 0.00074562,
"H": 0.00075184,
"L": 0.00074562,
"C": 0.00075184,
"V": 856.49013119,
"T": "2017-11-09T06:08:00",
"BV": 0.64155828
},
{
"O": 0.0007525,
"H": 0.00075475,
"L": 0.000752,
"C": 0.000752,
"V": 1994.52082658,
"T": "2017-11-09T06:09:00",
"BV": 1.50257627
},
{
"O": 0.000752,
"H": 0.00075499,
"L": 0.000752,
"C": 0.00075499,
"V": 1435.00632144,
"T": "2017-11-09T06:10:00",
"BV": 1.08103169
},
{
"O": 0.00075551,
"H": 0.00075852,
"L": 0.00075551,
"C": 0.00075551,
"V": 813.30491355,
"T": "2017-11-09T06:11:00",
"BV": 0.61611397
},
{
"O": 0.00075551,
"H": 0.00076098,
"L": 0.00074566,
"C": 0.00074567,
"V": 2872.93408476,
"T": "2017-11-09T06:12:00",
"BV": 2.17557716
},
{
"O": 0.00075852,
"H": 0.0007609,
"L": 0.00075852,
"C": 0.0007609,
"V": 186.29236425,
"T": "2017-11-09T06:13:00",
"BV": 0.14146116
},
{
"O": 0.00075852,
"H": 0.00076098,
"L": 0.00074602,
"C": 0.00074602,
"V": 2325.49145526,
"T": "2017-11-09T06:14:00",
"BV": 1.7571342
},
{
"O": 0.00074624,
"H": 0.00075008,
"L": 0.00074624,
"C": 0.00074702,
"V": 1013.17837878,
"T": "2017-11-09T06:15:00",
"BV": 0.75732716
},
{
"O": 0.00074701,
"H": 0.00075831,
"L": 0.00074701,
"C": 0.00074703,
"V": 2507.7750164,
"T": "2017-11-09T06:16:00",
"BV": 1.87346476
},
{
"O": 0.00075818,
"H": 0.00075818,
"L": 0.00075802,
"C": 0.00075804,
"V": 289.45223965,
"T": "2017-11-09T06:17:00",
"BV": 0.21942241
},
{
"O": 0.00075802,
"H": 0.00075804,
"L": 0.00075264,
"C": 0.00075804,
"V": 200.01968094,
"T": "2017-11-09T06:18:00",
"BV": 0.15161454
},
{
"O": 0.0007581,
"H": 0.0007581,
"L": 0.00075804,
"C": 0.00075804,
"V": 79.6805254,
"T": "2017-11-09T06:19:00",
"BV": 0.06040495
},
{
"O": 0.000758,
"H": 0.0007581,
"L": 0.00075167,
"C": 0.0007581,
"V": 60.62971115,
"T": "2017-11-09T06:20:00",
"BV": 0.045834
},
{
"O": 0.000758,
"H": 0.000758,
"L": 0.000758,
"C": 0.000758,
"V": 10.0,
"T": "2017-11-09T06:21:00",
"BV": 0.00758
},
{
"O": 0.000758,
"H": 0.000758,
"L": 0.000758,
"C": 0.000758,
"V": 404.22515407,
"T": "2017-11-09T06:22:00",
"BV": 0.30640264
},
{
"O": 0.000758,
"H": 0.000758,
"L": 0.00074985,
"C": 0.00075798,
"V": 59.37472543,
"T": "2017-11-09T06:23:00",
"BV": 0.04471155
},
{
"O": 0.00075799,
"H": 0.00075799,
"L": 0.00075798,
"C": 0.00075798,
"V": 2.78306415,
"T": "2017-11-09T06:24:00",
"BV": 0.00210952
},
{
"O": 0.00075798,
"H": 0.00075798,
"L": 0.00075797,
"C": 0.00075797,
"V": 18.86143439,
"T": "2017-11-09T06:25:00",
"BV": 0.0142964
},
{
"O": 0.00074955,
"H": 0.000758,
"L": 0.00074954,
"C": 0.00074954,
"V": 663.1601815,
"T": "2017-11-09T06:26:00",
"BV": 0.50264829
},
{
"O": 0.00075799,
"H": 0.00075799,
"L": 0.00075798,
"C": 0.00075798,
"V": 7.78375882,
"T": "2017-11-09T06:27:00",
"BV": 0.00589995
},
{
"O": 0.00075798,
"H": 0.00075798,
"L": 0.00074954,
"C": 0.000751,
"V": 479.90567527,
"T": "2017-11-09T06:28:00",
"BV": 0.36030497
},
{
"O": 0.00075749,
"H": 0.00075749,
"L": 0.000751,
"C": 0.00075749,
"V": 60.42444244,
"T": "2017-11-09T06:29:00",
"BV": 0.04565811
},
{
"O": 0.00075749,
"H": 0.00075749,
"L": 0.00074702,
"C": 0.00074702,
"V": 3587.33610464,
"T": "2017-11-09T06:30:00",
"BV": 2.68263299
},
{
"O": 0.000746,
"H": 0.000746,
"L": 0.0007449,
"C": 0.0007449,
"V": 1138.06108891,
"T": "2017-11-09T06:31:00",
"BV": 0.84887579
},
{
"O": 0.00074472,
"H": 0.00074472,
"L": 0.00073957,
"C": 0.00073958,
"V": 184.47814074,
"T": "2017-11-09T06:32:00",
"BV": 0.1366439
},
{
"O": 0.00073959,
"H": 0.00073959,
"L": 0.00073959,
"C": 0.00073959,
"V": 39.03945275,
"T": "2017-11-09T06:33:00",
"BV": 0.02887318
},
{
"O": 0.00073959,
"H": 0.00074232,
"L": 0.000739,
"C": 0.00073958,
"V": 591.45736798,
"T": "2017-11-09T06:34:00",
"BV": 0.4377324
},
{
"O": 0.00073958,
"H": 0.00074266,
"L": 0.00073958,
"C": 0.00074264,
"V": 68.73473636,
"T": "2017-11-09T06:35:00",
"BV": 0.05089553
},
{
"O": 0.00073959,
"H": 0.00074247,
"L": 0.00073958,
"C": 0.00073958,
"V": 481.85380998,
"T": "2017-11-09T06:36:00",
"BV": 0.35699824
},
{
"O": 0.00073959,
"H": 0.00074061,
"L": 0.00073959,
"C": 0.00074061,
"V": 626.42398305,
"T": "2017-11-09T06:37:00",
"BV": 0.46389211
},
{
"O": 0.00074061,
"H": 0.00074061,
"L": 0.00074061,
"C": 0.00074061,
"V": 20.28701199,
"T": "2017-11-09T06:38:00",
"BV": 0.01502476
},
{
"O": 0.00074061,
"H": 0.00074065,
"L": 0.00073731,
"C": 0.00073731,
"V": 552.93713376,
"T": "2017-11-09T06:39:00",
"BV": 0.40927543
},
{
"O": 0.00073615,
"H": 0.00073615,
"L": 0.00073615,
"C": 0.00073615,
"V": 10.0,
"T": "2017-11-09T06:40:00",
"BV": 0.0073615
},
{
"O": 0.00073731,
"H": 0.00075537,
"L": 0.00073731,
"C": 0.00074957,
"V": 216.66143032,
"T": "2017-11-09T06:41:00",
"BV": 0.16165879
},
{
"O": 0.00074769,
"H": 0.00074769,
"L": 0.00074769,
"C": 0.00074769,
"V": 1.33410906,
"T": "2017-11-09T06:42:00",
"BV": 0.0009975
},
{
"O": 0.00074002,
"H": 0.00074002,
"L": 0.00074002,
"C": 0.00074002,
"V": 18.12330453,
"T": "2017-11-09T06:43:00",
"BV": 0.0134116
},
{
"O": 0.00074724,
"H": 0.00074724,
"L": 0.00074724,
"C": 0.00074724,
"V": 133.33333333,
"T": "2017-11-09T06:44:00",
"BV": 0.09963199
},
{
"O": 0.00074663,
"H": 0.00074663,
"L": 0.00074646,
"C": 0.00074663,
"V": 111.63304159,
"T": "2017-11-09T06:46:00",
"BV": 0.08333905
},
{
"O": 0.00074202,
"H": 0.00074202,
"L": 0.00074202,
"C": 0.00074202,
"V": 85.11563031,
"T": "2017-11-09T06:47:00",
"BV": 0.0631575
},
{
"O": 0.00074202,
"H": 0.00074202,
"L": 0.00074202,
"C": 0.00074202,
"V": 187.19184419,
"T": "2017-11-09T06:48:00",
"BV": 0.13890008
},
{
"O": 0.00074202,
"H": 0.00074202,
"L": 0.00074202,
"C": 0.00074202,
"V": 36.44555906,
"T": "2017-11-09T06:49:00",
"BV": 0.02704333
},
{
"O": 0.00074202,
"H": 0.00074202,
"L": 0.00074202,
"C": 0.00074202,
"V": 100.86757716,
"T": "2017-11-09T06:50:00",
"BV": 0.07484575
},
{
"O": 0.00074005,
"H": 0.00074202,
"L": 0.00074,
"C": 0.00074202,
"V": 537.00842411,
"T": "2017-11-09T06:51:00",
"BV": 0.39742589
},
{
"O": 0.00074383,
"H": 0.00074383,
"L": 0.00074,
"C": 0.00074,
"V": 164.32009885,
"T": "2017-11-09T06:52:00",
"BV": 0.12194431
},
{
"O": 0.0007437,
"H": 0.0007437,
"L": 0.00074,
"C": 0.00074,
"V": 24.04909462,
"T": "2017-11-09T06:53:00",
"BV": 0.01783725
},
{
"O": 0.00074367,
"H": 0.00074367,
"L": 0.00074367,
"C": 0.00074367,
"V": 11.36598456,
"T": "2017-11-09T06:54:00",
"BV": 0.00845254
},
{
"O": 0.00074367,
"H": 0.00074369,
"L": 0.00073431,
"C": 0.00074001,
"V": 708.16079747,
"T": "2017-11-09T06:55:00",
"BV": 0.52318149
},
{
"O": 0.00074366,
"H": 0.00074366,
"L": 0.00074003,
"C": 0.00074003,
"V": 23.12197738,
"T": "2017-11-09T06:56:00",
"BV": 0.01716961
},
{
"O": 0.00074003,
"H": 0.00074003,
"L": 0.00074002,
"C": 0.00074002,
"V": 25.51349185,
"T": "2017-11-09T06:57:00",
"BV": 0.01888055
},
{
"O": 0.00074001,
"H": 0.00074001,
"L": 0.00074001,
"C": 0.00074001,
"V": 4.481082,
"T": "2017-11-09T06:58:00",
"BV": 0.00331604
},
{
"O": 0.000735,
"H": 0.00074002,
"L": 0.00073437,
"C": 0.00073444,
"V": 246.87302413,
"T": "2017-11-09T06:59:00",
"BV": 0.18145407
},
{
"O": 0.00074,
"H": 0.00074365,
"L": 0.00074,
"C": 0.00074365,
"V": 254.97575983,
"T": "2017-11-09T07:00:00",
"BV": 0.18932573
},
{
"O": 0.00074367,
"H": 0.00074422,
"L": 0.00074367,
"C": 0.00074422,
"V": 55.62389497,
"T": "2017-11-09T07:01:00",
"BV": 0.04136863
},
{
"O": 0.000746,
"H": 0.00074635,
"L": 0.000746,
"C": 0.00074635,
"V": 64.36535066,
"T": "2017-11-09T07:02:00",
"BV": 0.04803452
},
{
"O": 0.00074663,
"H": 0.00074769,
"L": 0.0007464,
"C": 0.0007464,
"V": 317.83954972,
"T": "2017-11-09T07:03:00",
"BV": 0.23733304
},
{
"O": 0.00074769,
"H": 0.00075199,
"L": 0.00074769,
"C": 0.00075197,
"V": 480.38390244,
"T": "2017-11-09T07:04:00",
"BV": 0.36076947
},
{
"O": 0.00074635,
"H": 0.000751,
"L": 0.00074635,
"C": 0.000751,
"V": 64.22625982,
"T": "2017-11-09T07:05:00",
"BV": 0.04818646
},
{
"O": 0.000751,
"H": 0.000751,
"L": 0.000751,
"C": 0.000751,
"V": 214.39221112,
"T": "2017-11-09T07:07:00",
"BV": 0.16100854
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.00074635,
"C": 0.00074635,
"V": 498.59900871,
"T": "2017-11-09T07:08:00",
"BV": 0.3722274
},
{
"O": 0.00074074,
"H": 0.00074074,
"L": 0.00074074,
"C": 0.00074074,
"V": 3.48753796,
"T": "2017-11-09T07:09:00",
"BV": 0.00258335
},
{
"O": 0.00074081,
"H": 0.00074081,
"L": 0.00074074,
"C": 0.00074074,
"V": 109.43032685,
"T": "2017-11-09T07:10:00",
"BV": 0.08106081
},
{
"O": 0.00074635,
"H": 0.00074635,
"L": 0.00074075,
"C": 0.00074075,
"V": 13.9951405,
"T": "2017-11-09T07:11:00",
"BV": 0.0103725
},
{
"O": 0.00074075,
"H": 0.00074075,
"L": 0.00073846,
"C": 0.00073846,
"V": 190.81429678,
"T": "2017-11-09T07:12:00",
"BV": 0.14121325
},
{
"O": 0.00074,
"H": 0.00074,
"L": 0.00074,
"C": 0.00074,
"V": 31.88589266,
"T": "2017-11-09T07:13:00",
"BV": 0.02359556
},
{
"O": 0.00074075,
"H": 0.00074075,
"L": 0.00074075,
"C": 0.00074075,
"V": 7.69449214,
"T": "2017-11-09T07:14:00",
"BV": 0.00569968
},
{
"O": 0.00074075,
"H": 0.00074075,
"L": 0.00074075,
"C": 0.00074075,
"V": 25.00035713,
"T": "2017-11-09T07:15:00",
"BV": 0.01851901
},
{
"O": 0.00074635,
"H": 0.00074635,
"L": 0.00074635,
"C": 0.00074635,
"V": 100.14907462,
"T": "2017-11-09T07:16:00",
"BV": 0.07474625
},
{
"O": 0.00074633,
"H": 0.00074633,
"L": 0.00073694,
"C": 0.00073694,
"V": 105.36463936,
"T": "2017-11-09T07:17:00",
"BV": 0.07779953
},
{
"O": 0.00074624,
"H": 0.00074624,
"L": 0.00074624,
"C": 0.00074624,
"V": 1.05600064,
"T": "2017-11-09T07:18:00",
"BV": 0.00078802
},
{
"O": 0.00073726,
"H": 0.000744,
"L": 0.00073726,
"C": 0.000744,
"V": 83.0429373,
"T": "2017-11-09T07:19:00",
"BV": 0.06161142
},
{
"O": 0.000744,
"H": 0.00074599,
"L": 0.000744,
"C": 0.00074594,
"V": 50.98984107,
"T": "2017-11-09T07:20:00",
"BV": 0.0380074
},
{
"O": 0.00074588,
"H": 0.00074622,
"L": 0.000744,
"C": 0.00074622,
"V": 166.35460242,
"T": "2017-11-09T07:21:00",
"BV": 0.12402294
},
{
"O": 0.00074623,
"H": 0.00074635,
"L": 0.00074623,
"C": 0.00074635,
"V": 244.53741,
"T": "2017-11-09T07:22:00",
"BV": 0.18249233
},
{
"O": 0.00074635,
"H": 0.00074635,
"L": 0.00074635,
"C": 0.00074635,
"V": 205.91551107,
"T": "2017-11-09T07:23:00",
"BV": 0.15368501
},
{
"O": 0.00074635,
"H": 0.00074635,
"L": 0.00073927,
"C": 0.00074635,
"V": 356.07210522,
"T": "2017-11-09T07:24:00",
"BV": 0.26471945
},
{
"O": 0.00074634,
"H": 0.00074635,
"L": 0.00073934,
"C": 0.00074635,
"V": 482.29711622,
"T": "2017-11-09T07:25:00",
"BV": 0.35721952
},
{
"O": 0.00074635,
"H": 0.00074635,
"L": 0.00074635,
"C": 0.00074635,
"V": 22.178751,
"T": "2017-11-09T07:26:00",
"BV": 0.0165531
},
{
"O": 0.00074635,
"H": 0.00074635,
"L": 0.00074635,
"C": 0.00074635,
"V": 93.79075534,
"T": "2017-11-09T07:27:00",
"BV": 0.0700007
},
{
"O": 0.00074635,
"H": 0.00074635,
"L": 0.00074635,
"C": 0.00074635,
"V": 317.92243009,
"T": "2017-11-09T07:28:00",
"BV": 0.23728139
},
{
"O": 0.00074635,
"H": 0.00074895,
"L": 0.00074635,
"C": 0.00074895,
"V": 32.98058978,
"T": "2017-11-09T07:29:00",
"BV": 0.0246956
},
{
"O": 0.00074636,
"H": 0.00075,
"L": 0.00074636,
"C": 0.00075,
"V": 2948.24984024,
"T": "2017-11-09T07:30:00",
"BV": 2.21032461
},
{
"O": 0.0007509,
"H": 0.0007509,
"L": 0.0007509,
"C": 0.0007509,
"V": 4.4,
"T": "2017-11-09T07:31:00",
"BV": 0.00330396
},
{
"O": 0.00075,
"H": 0.0007509,
"L": 0.00074636,
"C": 0.00074636,
"V": 893.45621522,
"T": "2017-11-09T07:32:00",
"BV": 0.67045501
},
{
"O": 0.00074636,
"H": 0.00074636,
"L": 0.00074636,
"C": 0.00074636,
"V": 164.0,
"T": "2017-11-09T07:33:00",
"BV": 0.12240303
},
{
"O": 0.00074636,
"H": 0.00075084,
"L": 0.00074636,
"C": 0.00075084,
"V": 252.66035374,
"T": "2017-11-09T07:34:00",
"BV": 0.18858748
},
{
"O": 0.00074716,
"H": 0.00075084,
"L": 0.00074715,
"C": 0.00075084,
"V": 1025.40333844,
"T": "2017-11-09T07:35:00",
"BV": 0.76613556
},
{
"O": 0.000751,
"H": 0.00075197,
"L": 0.000751,
"C": 0.00075197,
"V": 119.63778195,
"T": "2017-11-09T07:36:00",
"BV": 0.08985149
},
{
"O": 0.00075199,
"H": 0.00075424,
"L": 0.00075199,
"C": 0.00075264,
"V": 65.63552611,
"T": "2017-11-09T07:37:00",
"BV": 0.04946079
},
{
"O": 0.00075424,
"H": 0.00075656,
"L": 0.00075424,
"C": 0.000755,
"V": 602.15838772,
"T": "2017-11-09T07:38:00",
"BV": 0.45470696
},
{
"O": 0.00075656,
"H": 0.00076542,
"L": 0.00075648,
"C": 0.00076542,
"V": 2855.08373071,
"T": "2017-11-09T07:39:00",
"BV": 2.16725203
},
{
"O": 0.00076539,
"H": 0.00076975,
"L": 0.00075656,
"C": 0.00075719,
"V": 2385.32266257,
"T": "2017-11-09T07:40:00",
"BV": 1.82044143
},
{
"O": 0.00075727,
"H": 0.00076955,
"L": 0.00075727,
"C": 0.00076955,
"V": 8.09913999,
"T": "2017-11-09T07:41:00",
"BV": 0.0061835
},
{
"O": 0.00076955,
"H": 0.00076967,
"L": 0.00075781,
"C": 0.00076959,
"V": 759.95135793,
"T": "2017-11-09T07:42:00",
"BV": 0.58473524
},
{
"O": 0.00076959,
"H": 0.00076966,
"L": 0.00076015,
"C": 0.00076958,
"V": 40.9619191,
"T": "2017-11-09T07:43:00",
"BV": 0.0313791
},
{
"O": 0.00076238,
"H": 0.00076238,
"L": 0.00075782,
"C": 0.00075782,
"V": 800.0,
"T": "2017-11-09T07:44:00",
"BV": 0.60661147
},
{
"O": 0.00076,
"H": 0.00076237,
"L": 0.00076,
"C": 0.00076,
"V": 88.97274296,
"T": "2017-11-09T07:45:00",
"BV": 0.06775009
},
{
"O": 0.00076237,
"H": 0.00076237,
"L": 0.00076,
"C": 0.00076,
"V": 98.60108938,
"T": "2017-11-09T07:46:00",
"BV": 0.07505532
},
{
"O": 0.00076089,
"H": 0.00076089,
"L": 0.00076,
"C": 0.00076,
"V": 11.18623384,
"T": "2017-11-09T07:48:00",
"BV": 0.00851043
},
{
"O": 0.00076,
"H": 0.00076,
"L": 0.00076,
"C": 0.00076,
"V": 158.51770459,
"T": "2017-11-09T07:49:00",
"BV": 0.12047345
},
{
"O": 0.00076,
"H": 0.00076089,
"L": 0.00076,
"C": 0.00076089,
"V": 55.17180862,
"T": "2017-11-09T07:50:00",
"BV": 0.04197876
},
{
"O": 0.00076089,
"H": 0.00076237,
"L": 0.00076089,
"C": 0.00076237,
"V": 327.10494904,
"T": "2017-11-09T07:51:00",
"BV": 0.24933689
},
{
"O": 0.00076237,
"H": 0.00076238,
"L": 0.00076237,
"C": 0.00076238,
"V": 132.80289308,
"T": "2017-11-09T07:52:00",
"BV": 0.10124543
},
{
"O": 0.00076238,
"H": 0.00076238,
"L": 0.00076,
"C": 0.0007605,
"V": 118.55590986,
"T": "2017-11-09T07:53:00",
"BV": 0.09021441
},
{
"O": 0.0007623,
"H": 0.0007623,
"L": 0.0007623,
"C": 0.0007623,
"V": 6.46080727,
"T": "2017-11-09T07:54:00",
"BV": 0.00492507
},
{
"O": 0.0007623,
"H": 0.0007623,
"L": 0.0007623,
"C": 0.0007623,
"V": 102.408152,
"T": "2017-11-09T07:55:00",
"BV": 0.07806569
},
{
"O": 0.0007623,
"H": 0.0007623,
"L": 0.00075499,
"C": 0.00075499,
"V": 3867.34120064,
"T": "2017-11-09T07:56:00",
"BV": 2.92860941
},
{
"O": 0.00075352,
"H": 0.00075499,
"L": 0.00075,
"C": 0.00075499,
"V": 94.99471389,
"T": "2017-11-09T07:57:00",
"BV": 0.07144816
},
{
"O": 0.00075499,
"H": 0.00076228,
"L": 0.00075499,
"C": 0.00076228,
"V": 90.24037111,
"T": "2017-11-09T07:58:00",
"BV": 0.0684642
},
{
"O": 0.00076228,
"H": 0.00076237,
"L": 0.00076228,
"C": 0.00076237,
"V": 654.20131693,
"T": "2017-11-09T07:59:00",
"BV": 0.49871392
},
{
"O": 0.00076236,
"H": 0.00076237,
"L": 0.000755,
"C": 0.000755,
"V": 422.58666166,
"T": "2017-11-09T08:00:00",
"BV": 0.32158613
},
{
"O": 0.000755,
"H": 0.000755,
"L": 0.00075499,
"C": 0.00075499,
"V": 152.53088501,
"T": "2017-11-09T08:01:00",
"BV": 0.11515954
},
{
"O": 0.00075499,
"H": 0.000755,
"L": 0.00075499,
"C": 0.000755,
"V": 54.56626226,
"T": "2017-11-09T08:02:00",
"BV": 0.04119706
},
{
"O": 0.000761,
"H": 0.000761,
"L": 0.000755,
"C": 0.000755,
"V": 464.88346205,
"T": "2017-11-09T08:03:00",
"BV": 0.35128417
},
{
"O": 0.000755,
"H": 0.00076229,
"L": 0.000755,
"C": 0.00076229,
"V": 441.65285095,
"T": "2017-11-09T08:04:00",
"BV": 0.33665923
},
{
"O": 0.00075503,
"H": 0.00075508,
"L": 0.00075503,
"C": 0.00075508,
"V": 73.78411004,
"T": "2017-11-09T08:05:00",
"BV": 0.05570973
},
{
"O": 0.00075503,
"H": 0.00075503,
"L": 0.00075501,
"C": 0.00075501,
"V": 813.09332599,
"T": "2017-11-09T08:06:00",
"BV": 0.61389687
},
{
"O": 0.000755,
"H": 0.000755,
"L": 0.00075499,
"C": 0.00075499,
"V": 109.2786486,
"T": "2017-11-09T08:07:00",
"BV": 0.0825046
},
{
"O": 0.00075499,
"H": 0.00075501,
"L": 0.00075499,
"C": 0.00075501,
"V": 172.42993052,
"T": "2017-11-09T08:08:00",
"BV": 0.13018586
},
{
"O": 0.00075332,
"H": 0.00075332,
"L": 0.00075332,
"C": 0.00075332,
"V": 0.92135571,
"T": "2017-11-09T08:09:00",
"BV": 0.00069407
},
{
"O": 0.00075332,
"H": 0.00075501,
"L": 0.00075052,
"C": 0.00075501,
"V": 1716.12482938,
"T": "2017-11-09T08:10:00",
"BV": 1.29071717
},
{
"O": 0.00075051,
"H": 0.00075051,
"L": 0.00075051,
"C": 0.00075051,
"V": 148.98490597,
"T": "2017-11-09T08:11:00",
"BV": 0.11181466
},
{
"O": 0.00075053,
"H": 0.00075499,
"L": 0.00075052,
"C": 0.00075499,
"V": 254.43197668,
"T": "2017-11-09T08:12:00",
"BV": 0.19105994
},
{
"O": 0.00075499,
"H": 0.00075499,
"L": 0.00075052,
"C": 0.00075052,
"V": 156.96728659,
"T": "2017-11-09T08:13:00",
"BV": 0.11786931
},
{
"O": 0.00075052,
"H": 0.00075499,
"L": 0.00075052,
"C": 0.00075499,
"V": 216.95901064,
"T": "2017-11-09T08:14:00",
"BV": 0.16287524
},
{
"O": 0.00075053,
"H": 0.00075053,
"L": 0.00075,
"C": 0.00075,
"V": 2224.01553401,
"T": "2017-11-09T08:15:00",
"BV": 1.66909939
},
{
"O": 0.00075051,
"H": 0.00075051,
"L": 0.00074979,
"C": 0.00074979,
"V": 304.8854542,
"T": "2017-11-09T08:16:00",
"BV": 0.22872352
},
{
"O": 0.00074979,
"H": 0.00074979,
"L": 0.00074978,
"C": 0.00074979,
"V": 119.46205234,
"T": "2017-11-09T08:17:00",
"BV": 0.08957126
},
{
"O": 0.00074978,
"H": 0.00074979,
"L": 0.00074827,
"C": 0.00074827,
"V": 627.00062979,
"T": "2017-11-09T08:18:00",
"BV": 0.469614
},
{
"O": 0.00074827,
"H": 0.00074827,
"L": 0.00074826,
"C": 0.00074826,
"V": 177.18348032,
"T": "2017-11-09T08:19:00",
"BV": 0.13258031
},
{
"O": 0.00074826,
"H": 0.00074826,
"L": 0.00074815,
"C": 0.00074815,
"V": 288.73949695,
"T": "2017-11-09T08:20:00",
"BV": 0.21602262
},
{
"O": 0.00074814,
"H": 0.00074814,
"L": 0.00074761,
"C": 0.00074762,
"V": 35.21744272,
"T": "2017-11-09T08:21:00",
"BV": 0.02633428
},
{
"O": 0.00074762,
"H": 0.00074762,
"L": 0.00073432,
"C": 0.00073814,
"V": 3150.55781679,
"T": "2017-11-09T08:22:00",
"BV": 2.33411933
},
{
"O": 0.000736,
"H": 0.00074,
"L": 0.00073431,
"C": 0.00074,
"V": 360.79082258,
"T": "2017-11-09T08:23:00",
"BV": 0.26664309
},
{
"O": 0.00074,
"H": 0.00074356,
"L": 0.00074,
"C": 0.00074356,
"V": 146.23564231,
"T": "2017-11-09T08:24:00",
"BV": 0.10822392
},
{
"O": 0.00074699,
"H": 0.00074699,
"L": 0.00074022,
"C": 0.00074695,
"V": 63.50063613,
"T": "2017-11-09T08:25:00",
"BV": 0.04740673
},
{
"O": 0.00074552,
"H": 0.00075008,
"L": 0.00074552,
"C": 0.00075,
"V": 4091.09122615,
"T": "2017-11-09T08:26:00",
"BV": 3.06276376
},
{
"O": 0.00075007,
"H": 0.00075007,
"L": 0.0007399,
"C": 0.0007399,
"V": 2475.87154751,
"T": "2017-11-09T08:27:00",
"BV": 1.83454305
},
{
"O": 0.00074102,
"H": 0.00075007,
"L": 0.000728,
"C": 0.00074999,
"V": 3843.03832886,
"T": "2017-11-09T08:28:00",
"BV": 2.8251608
},
{
"O": 0.0007455,
"H": 0.0007455,
"L": 0.0007455,
"C": 0.0007455,
"V": 17.41381622,
"T": "2017-11-09T08:29:00",
"BV": 0.01298198
},
{
"O": 0.0007455,
"H": 0.0007455,
"L": 0.00074146,
"C": 0.00074147,
"V": 297.38207444,
"T": "2017-11-09T08:30:00",
"BV": 0.2206007
},
{
"O": 0.0007379,
"H": 0.00074146,
"L": 0.0007379,
"C": 0.00074146,
"V": 19.68924225,
"T": "2017-11-09T08:31:00",
"BV": 0.01458552
},
{
"O": 0.00073587,
"H": 0.00074137,
"L": 0.00073587,
"C": 0.00074129,
"V": 88.446217,
"T": "2017-11-09T08:32:00",
"BV": 0.06513502
},
{
"O": 0.00074128,
"H": 0.00074138,
"L": 0.00073597,
"C": 0.00074112,
"V": 222.84676312,
"T": "2017-11-09T08:33:00",
"BV": 0.16509886
},
{
"O": 0.00074112,
"H": 0.00074112,
"L": 0.00074086,
"C": 0.00074086,
"V": 199.76326466,
"T": "2017-11-09T08:34:00",
"BV": 0.14803724
},
{
"O": 0.00074078,
"H": 0.00074078,
"L": 0.00074078,
"C": 0.00074078,
"V": 1.8700001,
"T": "2017-11-09T08:35:00",
"BV": 0.00138525
},
{
"O": 0.0007407,
"H": 0.0007407,
"L": 0.00073659,
"C": 0.00073659,
"V": 368.84692937,
"T": "2017-11-09T08:36:00",
"BV": 0.27180397
},
{
"O": 0.00073661,
"H": 0.0007406,
"L": 0.00073589,
"C": 0.0007366,
"V": 860.36096112,
"T": "2017-11-09T08:37:00",
"BV": 0.63408702
},
{
"O": 0.0007366,
"H": 0.00074052,
"L": 0.0007366,
"C": 0.00073949,
"V": 306.41306504,
"T": "2017-11-09T08:38:00",
"BV": 0.22667353
},
{
"O": 0.00073949,
"H": 0.00073949,
"L": 0.00073949,
"C": 0.00073949,
"V": 72.92296119,
"T": "2017-11-09T08:39:00",
"BV": 0.05392577
},
{
"O": 0.00073949,
"H": 0.00073949,
"L": 0.00073933,
"C": 0.00073933,
"V": 240.2880015,
"T": "2017-11-09T08:40:00",
"BV": 0.17768826
},
{
"O": 0.00073933,
"H": 0.00073949,
"L": 0.00073933,
"C": 0.00073949,
"V": 450.91122899,
"T": "2017-11-09T08:41:00",
"BV": 0.33340635
},
{
"O": 0.00073949,
"H": 0.0007455,
"L": 0.00073152,
"C": 0.0007455,
"V": 629.76731343,
"T": "2017-11-09T08:42:00",
"BV": 0.46670102
},
{
"O": 0.0007455,
"H": 0.0007455,
"L": 0.00073949,
"C": 0.00073949,
"V": 17.18869665,
"T": "2017-11-09T08:43:00",
"BV": 0.01272877
},
{
"O": 0.000741,
"H": 0.0007495,
"L": 0.00073951,
"C": 0.00073952,
"V": 208.88058478,
"T": "2017-11-09T08:44:00",
"BV": 0.15466279
},
{
"O": 0.0007486,
"H": 0.0007486,
"L": 0.00073999,
"C": 0.00073999,
"V": 6.62912415,
"T": "2017-11-09T08:45:00",
"BV": 0.00494857
},
{
"O": 0.00074001,
"H": 0.00074001,
"L": 0.00074,
"C": 0.00074,
"V": 2.62835455,
"T": "2017-11-09T08:46:00",
"BV": 0.00194498
},
{
"O": 0.0007486,
"H": 0.00074862,
"L": 0.0007486,
"C": 0.0007486,
"V": 117.46911462,
"T": "2017-11-09T08:47:00",
"BV": 0.0879386
},
{
"O": 0.0007486,
"H": 0.0007486,
"L": 0.00074001,
"C": 0.00074001,
"V": 513.81890983,
"T": "2017-11-09T08:48:00",
"BV": 0.38150525
},
{
"O": 0.00074022,
"H": 0.00074966,
"L": 0.00074001,
"C": 0.0007495,
"V": 282.95733049,
"T": "2017-11-09T08:49:00",
"BV": 0.21103597
},
{
"O": 0.00074966,
"H": 0.00075,
"L": 0.00074966,
"C": 0.00075,
"V": 481.32551351,
"T": "2017-11-09T08:50:00",
"BV": 0.36091893
},
{
"O": 0.00075,
"H": 0.00075007,
"L": 0.00075,
"C": 0.00075007,
"V": 31.76911496,
"T": "2017-11-09T08:51:00",
"BV": 0.0238269
},
{
"O": 0.00075053,
"H": 0.00075727,
"L": 0.00075053,
"C": 0.00075727,
"V": 223.94931615,
"T": "2017-11-09T08:52:00",
"BV": 0.16928333
},
{
"O": 0.00075726,
"H": 0.00076,
"L": 0.00075726,
"C": 0.00076,
"V": 520.48419477,
"T": "2017-11-09T08:53:00",
"BV": 0.39522478
},
{
"O": 0.00075811,
"H": 0.00076197,
"L": 0.00075811,
"C": 0.00076,
"V": 180.7708701,
"T": "2017-11-09T08:54:00",
"BV": 0.13730527
},
{
"O": 0.00076,
"H": 0.00076197,
"L": 0.00075815,
"C": 0.00076197,
"V": 1675.20340214,
"T": "2017-11-09T08:55:00",
"BV": 1.27110829
},
{
"O": 0.00076197,
"H": 0.00076199,
"L": 0.00075815,
"C": 0.00076199,
"V": 483.59653408,
"T": "2017-11-09T08:56:00",
"BV": 0.3679523
},
{
"O": 0.00076199,
"H": 0.00076199,
"L": 0.00076197,
"C": 0.00076198,
"V": 643.27256184,
"T": "2017-11-09T08:57:00",
"BV": 0.4901595
},
{
"O": 0.00076198,
"H": 0.00076249,
"L": 0.00076198,
"C": 0.00076199,
"V": 386.16334266,
"T": "2017-11-09T08:58:00",
"BV": 0.29436358
},
{
"O": 0.00076199,
"H": 0.00076249,
"L": 0.00076199,
"C": 0.00076248,
"V": 2076.47197237,
"T": "2017-11-09T08:59:00",
"BV": 1.58317305
},
{
"O": 0.00076248,
"H": 0.00076248,
"L": 0.00076248,
"C": 0.00076248,
"V": 615.71333631,
"T": "2017-11-09T09:00:00",
"BV": 0.46946909
},
{
"O": 0.00076247,
"H": 0.00076247,
"L": 0.00075697,
"C": 0.00075697,
"V": 562.85791684,
"T": "2017-11-09T09:01:00",
"BV": 0.42900342
},
{
"O": 0.000756,
"H": 0.00076198,
"L": 0.000756,
"C": 0.000756,
"V": 240.35308533,
"T": "2017-11-09T09:02:00",
"BV": 0.18289285
},
{
"O": 0.00076198,
"H": 0.00076248,
"L": 0.000756,
"C": 0.000762,
"V": 507.70557731,
"T": "2017-11-09T09:03:00",
"BV": 0.38709767
},
{
"O": 0.000762,
"H": 0.000762,
"L": 0.000762,
"C": 0.000762,
"V": 80.0,
"T": "2017-11-09T09:04:00",
"BV": 0.06095999
},
{
"O": 0.000762,
"H": 0.00076248,
"L": 0.000762,
"C": 0.00076248,
"V": 359.77208196,
"T": "2017-11-09T09:05:00",
"BV": 0.27425517
},
{
"O": 0.000762,
"H": 0.00076248,
"L": 0.000762,
"C": 0.000762,
"V": 412.26901702,
"T": "2017-11-09T09:06:00",
"BV": 0.31416153
},
{
"O": 0.00076248,
"H": 0.000763,
"L": 0.00076248,
"C": 0.000763,
"V": 147.93095194,
"T": "2017-11-09T09:07:00",
"BV": 0.11279844
},
{
"O": 0.00076324,
"H": 0.00076324,
"L": 0.00076248,
"C": 0.00076248,
"V": 25.42660067,
"T": "2017-11-09T09:08:00",
"BV": 0.01939671
},
{
"O": 0.00076248,
"H": 0.00076248,
"L": 0.000762,
"C": 0.000762,
"V": 487.72889507,
"T": "2017-11-09T09:09:00",
"BV": 0.37184427
},
{
"O": 0.000762,
"H": 0.000762,
"L": 0.000762,
"C": 0.000762,
"V": 88.58677302,
"T": "2017-11-09T09:10:00",
"BV": 0.06750311
},
{
"O": 0.00076248,
"H": 0.00076248,
"L": 0.00076248,
"C": 0.00076248,
"V": 246.87696348,
"T": "2017-11-09T09:11:00",
"BV": 0.18823874
},
{
"O": 0.00076248,
"H": 0.00076248,
"L": 0.00076248,
"C": 0.00076248,
"V": 1.15800687,
"T": "2017-11-09T09:12:00",
"BV": 0.00088295
},
{
"O": 0.00076248,
"H": 0.00076248,
"L": 0.000762,
"C": 0.000762,
"V": 149.94928264,
"T": "2017-11-09T09:13:00",
"BV": 0.11430481
},
{
"O": 0.000762,
"H": 0.000762,
"L": 0.000762,
"C": 0.000762,
"V": 236.87915089,
"T": "2017-11-09T09:14:00",
"BV": 0.1805019
},
{
"O": 0.000762,
"H": 0.000762,
"L": 0.000762,
"C": 0.000762,
"V": 13.74671916,
"T": "2017-11-09T09:15:00",
"BV": 0.01047499
},
{
"O": 0.00075604,
"H": 0.00075604,
"L": 0.00075604,
"C": 0.00075604,
"V": 2.5,
"T": "2017-11-09T09:16:00",
"BV": 0.0018901
},
{
"O": 0.00075604,
"H": 0.00076198,
"L": 0.00075604,
"C": 0.00075614,
"V": 97.08885225,
"T": "2017-11-09T09:17:00",
"BV": 0.07341803
},
{
"O": 0.00076198,
"H": 0.000763,
"L": 0.00075617,
"C": 0.000757,
"V": 1745.28423457,
"T": "2017-11-09T09:18:00",
"BV": 1.32528158
},
{
"O": 0.00075699,
"H": 0.00076361,
"L": 0.00075699,
"C": 0.000757,
"V": 570.70941841,
"T": "2017-11-09T09:19:00",
"BV": 0.43213547
},
{
"O": 0.00076361,
"H": 0.00076361,
"L": 0.00076355,
"C": 0.00076361,
"V": 84.07556482,
"T": "2017-11-09T09:20:00",
"BV": 0.06420087
},
{
"O": 0.00076357,
"H": 0.00076361,
"L": 0.00076357,
"C": 0.00076361,
"V": 152.30460126,
"T": "2017-11-09T09:21:00",
"BV": 0.11630125
},
{
"O": 0.00076361,
"H": 0.00076361,
"L": 0.00076361,
"C": 0.00076361,
"V": 39.73402052,
"T": "2017-11-09T09:22:00",
"BV": 0.03034129
},
{
"O": 0.00076366,
"H": 0.00076366,
"L": 0.00076366,
"C": 0.00076366,
"V": 1.7562346,
"T": "2017-11-09T09:23:00",
"BV": 0.00134116
},
{
"O": 0.00076494,
"H": 0.00076564,
"L": 0.00076366,
"C": 0.00076564,
"V": 447.3992882,
"T": "2017-11-09T09:24:00",
"BV": 0.34249686
},
{
"O": 0.00076564,
"H": 0.00076564,
"L": 0.00076564,
"C": 0.00076564,
"V": 154.34500322,
"T": "2017-11-09T09:25:00",
"BV": 0.11817268
},
{
"O": 0.00076564,
"H": 0.00076758,
"L": 0.00076564,
"C": 0.00076758,
"V": 11.52215382,
"T": "2017-11-09T09:26:00",
"BV": 0.00883657
},
{
"O": 0.00076897,
"H": 0.00076971,
"L": 0.00076758,
"C": 0.00076758,
"V": 75.75401336,
"T": "2017-11-09T09:27:00",
"BV": 0.05817825
},
{
"O": 0.00076758,
"H": 0.00076999,
"L": 0.00076564,
"C": 0.00076999,
"V": 1954.0997757,
"T": "2017-11-09T09:28:00",
"BV": 1.502322
},
{
"O": 0.00076972,
"H": 0.00076999,
"L": 0.00076366,
"C": 0.00076366,
"V": 935.02694195,
"T": "2017-11-09T09:29:00",
"BV": 0.71762365
},
{
"O": 0.00076362,
"H": 0.00076994,
"L": 0.0007626,
"C": 0.00076992,
"V": 1374.72539444,
"T": "2017-11-09T09:30:00",
"BV": 1.05041524
},
{
"O": 0.00076992,
"H": 0.00076992,
"L": 0.00076793,
"C": 0.00076992,
"V": 239.01714415,
"T": "2017-11-09T09:31:00",
"BV": 0.18401111
},
{
"O": 0.00076793,
"H": 0.00076992,
"L": 0.00076793,
"C": 0.00076992,
"V": 266.506839,
"T": "2017-11-09T09:32:00",
"BV": 0.20477376
},
{
"O": 0.00076484,
"H": 0.00076992,
"L": 0.00076261,
"C": 0.00076263,
"V": 255.72553627,
"T": "2017-11-09T09:33:00",
"BV": 0.19578826
},
{
"O": 0.00076263,
"H": 0.00076707,
"L": 0.00076263,
"C": 0.00076707,
"V": 48.7325245,
"T": "2017-11-09T09:34:00",
"BV": 0.03717239
},
{
"O": 0.00076707,
"H": 0.00076707,
"L": 0.0007619,
"C": 0.0007619,
"V": 380.36753889,
"T": "2017-11-09T09:35:00",
"BV": 0.2909707
},
{
"O": 0.0007615,
"H": 0.0007615,
"L": 0.00075616,
"C": 0.0007615,
"V": 254.19224566,
"T": "2017-11-09T09:36:00",
"BV": 0.19345037
},
{
"O": 0.00076707,
"H": 0.00076707,
"L": 0.00075504,
"C": 0.00075616,
"V": 936.8906231,
"T": "2017-11-09T09:37:00",
"BV": 0.70864
},
{
"O": 0.00075616,
"H": 0.00075616,
"L": 0.000755,
"C": 0.00075507,
"V": 1560.80851576,
"T": "2017-11-09T09:38:00",
"BV": 1.1786904
},
{
"O": 0.00075507,
"H": 0.00075507,
"L": 0.000755,
"C": 0.00075501,
"V": 564.30791632,
"T": "2017-11-09T09:39:00",
"BV": 0.42607587
},
{
"O": 0.00075507,
"H": 0.00075919,
"L": 0.00075507,
"C": 0.00075919,
"V": 149.67799542,
"T": "2017-11-09T09:40:00",
"BV": 0.113286
},
{
"O": 0.0007655,
"H": 0.00076604,
"L": 0.00076,
"C": 0.00076,
"V": 54.94870586,
"T": "2017-11-09T09:41:00",
"BV": 0.0420529
},
{
"O": 0.00076547,
"H": 0.00076547,
"L": 0.00076,
"C": 0.00076,
"V": 25.12202573,
"T": "2017-11-09T09:42:00",
"BV": 0.01909717
},
{
"O": 0.00076,
"H": 0.00076,
"L": 0.00076,
"C": 0.00076,
"V": 3.94736842,
"T": "2017-11-09T09:43:00",
"BV": 0.00299999
},
{
"O": 0.00076,
"H": 0.00076,
"L": 0.00076,
"C": 0.00076,
"V": 4.00492312,
"T": "2017-11-09T09:44:00",
"BV": 0.00304374
},
{
"O": 0.00075605,
"H": 0.00076604,
"L": 0.00075601,
"C": 0.00076575,
"V": 557.40663212,
"T": "2017-11-09T09:46:00",
"BV": 0.42241463
},
{
"O": 0.00076392,
"H": 0.00076392,
"L": 0.00076301,
"C": 0.00076301,
"V": 92.28510332,
"T": "2017-11-09T09:47:00",
"BV": 0.07045127
},
{
"O": 0.00075619,
"H": 0.00075619,
"L": 0.00075619,
"C": 0.00075619,
"V": 7.231096,
"T": "2017-11-09T09:48:00",
"BV": 0.00546808
},
{
"O": 0.00076291,
"H": 0.00076291,
"L": 0.00076291,
"C": 0.00076291,
"V": 3.92869162,
"T": "2017-11-09T09:50:00",
"BV": 0.00299723
},
{
"O": 0.000757,
"H": 0.000757,
"L": 0.000757,
"C": 0.000757,
"V": 125.39545159,
"T": "2017-11-09T09:51:00",
"BV": 0.09492435
},
{
"O": 0.000757,
"H": 0.000757,
"L": 0.000757,
"C": 0.000757,
"V": 241.80194243,
"T": "2017-11-09T09:52:00",
"BV": 0.18304407
},
{
"O": 0.000757,
"H": 0.00075964,
"L": 0.000757,
"C": 0.000757,
"V": 256.65400879,
"T": "2017-11-09T09:53:00",
"BV": 0.19429019
},
{
"O": 0.00075655,
"H": 0.00075655,
"L": 0.00075644,
"C": 0.00075644,
"V": 85.0025432,
"T": "2017-11-09T09:54:00",
"BV": 0.06430416
},
{
"O": 0.00075653,
"H": 0.00075653,
"L": 0.00075653,
"C": 0.00075653,
"V": 0.00873588,
"T": "2017-11-09T09:55:00",
"BV": 6.6e-06
},
{
"O": 0.00075964,
"H": 0.00075964,
"L": 0.00075964,
"C": 0.00075964,
"V": 1.75082934,
"T": "2017-11-09T09:56:00",
"BV": 0.00132999
},
{
"O": 0.0007588,
"H": 0.0007627,
"L": 0.0007588,
"C": 0.0007627,
"V": 647.40852136,
"T": "2017-11-09T09:57:00",
"BV": 0.49279512
},
{
"O": 0.00076268,
"H": 0.00076273,
"L": 0.0007588,
"C": 0.0007588,
"V": 582.63756495,
"T": "2017-11-09T09:58:00",
"BV": 0.44417574
},
{
"O": 0.00076273,
"H": 0.00076273,
"L": 0.00076273,
"C": 0.00076273,
"V": 277.13725457,
"T": "2017-11-09T10:00:00",
"BV": 0.21138089
},
{
"O": 0.00076273,
"H": 0.00076273,
"L": 0.00076273,
"C": 0.00076273,
"V": 66.76435069,
"T": "2017-11-09T10:01:00",
"BV": 0.05092317
},
{
"O": 0.00076273,
"H": 0.00076273,
"L": 0.00076273,
"C": 0.00076273,
"V": 209.94996761,
"T": "2017-11-09T10:02:00",
"BV": 0.16013512
},
{
"O": 0.00076273,
"H": 0.00076273,
"L": 0.00076273,
"C": 0.00076273,
"V": 26.15604473,
"T": "2017-11-09T10:03:00",
"BV": 0.01994999
},
{
"O": 0.00076272,
"H": 0.00076272,
"L": 0.00075889,
"C": 0.00075889,
"V": 731.39938577,
"T": "2017-11-09T10:04:00",
"BV": 0.55513404
},
{
"O": 0.00075891,
"H": 0.00075891,
"L": 0.00075891,
"C": 0.00075891,
"V": 71.96869274,
"T": "2017-11-09T10:05:00",
"BV": 0.05461776
},
{
"O": 0.00075893,
"H": 0.00075893,
"L": 0.00075892,
"C": 0.00075892,
"V": 422.17065079,
"T": "2017-11-09T10:06:00",
"BV": 0.32039451
},
{
"O": 0.00076272,
"H": 0.00076272,
"L": 0.000759,
"C": 0.000759,
"V": 167.53171933,
"T": "2017-11-09T10:08:00",
"BV": 0.12724231
},
{
"O": 0.00076222,
"H": 0.00076273,
"L": 0.00076222,
"C": 0.00076222,
"V": 89.12946625,
"T": "2017-11-09T10:09:00",
"BV": 0.06797916
},
{
"O": 0.00076273,
"H": 0.00076986,
"L": 0.00076273,
"C": 0.00076955,
"V": 494.27988934,
"T": "2017-11-09T10:10:00",
"BV": 0.37905791
},
{
"O": 0.00076277,
"H": 0.00076277,
"L": 0.00076273,
"C": 0.00076273,
"V": 170.59703403,
"T": "2017-11-09T10:11:00",
"BV": 0.13012352
},
{
"O": 0.0007679,
"H": 0.0007679,
"L": 0.00076273,
"C": 0.00076273,
"V": 665.03395977,
"T": "2017-11-09T10:13:00",
"BV": 0.50724901
},
{
"O": 0.00076273,
"H": 0.00076273,
"L": 0.00076222,
"C": 0.00076222,
"V": 150.0,
"T": "2017-11-09T10:14:00",
"BV": 0.11435627
},
{
"O": 0.000767,
"H": 0.000767,
"L": 0.000767,
"C": 0.000767,
"V": 8.08965606,
"T": "2017-11-09T10:15:00",
"BV": 0.00620476
},
{
"O": 0.00076222,
"H": 0.00076222,
"L": 0.00076222,
"C": 0.00076222,
"V": 106.03201818,
"T": "2017-11-09T10:16:00",
"BV": 0.08081972
},
{
"O": 0.00076222,
"H": 0.00076222,
"L": 0.00076222,
"C": 0.00076222,
"V": 189.69687112,
"T": "2017-11-09T10:17:00",
"BV": 0.14459074
},
{
"O": 0.00076222,
"H": 0.00076222,
"L": 0.00076222,
"C": 0.00076222,
"V": 2.25243907,
"T": "2017-11-09T10:18:00",
"BV": 0.00171685
},
{
"O": 0.00076222,
"H": 0.00076649,
"L": 0.00076222,
"C": 0.00076649,
"V": 149.64705494,
"T": "2017-11-09T10:19:00",
"BV": 0.11426863
},
{
"O": 0.00076649,
"H": 0.00076649,
"L": 0.00076649,
"C": 0.00076649,
"V": 14.0,
"T": "2017-11-09T10:20:00",
"BV": 0.01073086
},
{
"O": 0.00076649,
"H": 0.00076649,
"L": 0.00076649,
"C": 0.00076649,
"V": 147.16279704,
"T": "2017-11-09T10:21:00",
"BV": 0.1127988
},
{
"O": 0.000766,
"H": 0.00076655,
"L": 0.000766,
"C": 0.00076655,
"V": 912.92839619,
"T": "2017-11-09T10:22:00",
"BV": 0.69975394
},
{
"O": 0.00076224,
"H": 0.00076224,
"L": 0.00076222,
"C": 0.00076222,
"V": 28.04212812,
"T": "2017-11-09T10:23:00",
"BV": 0.02137466
},
{
"O": 0.00076655,
"H": 0.00076655,
"L": 0.00076655,
"C": 0.00076655,
"V": 249.45269482,
"T": "2017-11-09T10:24:00",
"BV": 0.19121795
},
{
"O": 0.00076866,
"H": 0.00076866,
"L": 0.00076655,
"C": 0.00076655,
"V": 221.1334215,
"T": "2017-11-09T10:25:00",
"BV": 0.16994304
},
{
"O": 0.00076655,
"H": 0.00076655,
"L": 0.00076655,
"C": 0.00076655,
"V": 2.80373755,
"T": "2017-11-09T10:26:00",
"BV": 0.0021492
},
{
"O": 0.000768,
"H": 0.000769,
"L": 0.000768,
"C": 0.000769,
"V": 366.64807861,
"T": "2017-11-09T10:27:00",
"BV": 0.28183968
},
{
"O": 0.000768,
"H": 0.000768,
"L": 0.000768,
"C": 0.000768,
"V": 4.0,
"T": "2017-11-09T10:28:00",
"BV": 0.003072
},
{
"O": 0.00076874,
"H": 0.00076874,
"L": 0.00076874,
"C": 0.00076874,
"V": 1.40697738,
"T": "2017-11-09T10:29:00",
"BV": 0.00108159
},
{
"O": 0.000768,
"H": 0.00076873,
"L": 0.000768,
"C": 0.000768,
"V": 134.02,
"T": "2017-11-09T10:30:00",
"BV": 0.10293758
},
{
"O": 0.00076655,
"H": 0.0007679,
"L": 0.00076655,
"C": 0.0007679,
"V": 168.02422986,
"T": "2017-11-09T10:31:00",
"BV": 0.12895017
},
{
"O": 0.00076788,
"H": 0.0007679,
"L": 0.00076788,
"C": 0.0007679,
"V": 73.9776235,
"T": "2017-11-09T10:33:00",
"BV": 0.05680678
},
{
"O": 0.000768,
"H": 0.00077,
"L": 0.000768,
"C": 0.00077,
"V": 660.39850706,
"T": "2017-11-09T10:34:00",
"BV": 0.50835593
},
{
"O": 0.00076999,
"H": 0.00076999,
"L": 0.000768,
"C": 0.000768,
"V": 397.93600987,
"T": "2017-11-09T10:35:00",
"BV": 0.30615699
},
{
"O": 0.00076994,
"H": 0.00076994,
"L": 0.0007681,
"C": 0.0007681,
"V": 10.77057938,
"T": "2017-11-09T10:36:00",
"BV": 0.00827411
},
{
"O": 0.0007681,
"H": 0.0007681,
"L": 0.0007681,
"C": 0.0007681,
"V": 125.72472098,
"T": "2017-11-09T10:37:00",
"BV": 0.09656914
},
{
"O": 0.0007681,
"H": 0.00076999,
"L": 0.0007681,
"C": 0.00076999,
"V": 10.67393938,
"T": "2017-11-09T10:38:00",
"BV": 0.00821367
},
{
"O": 0.00077,
"H": 0.00077019,
"L": 0.00077,
"C": 0.00077019,
"V": 3218.94141682,
"T": "2017-11-09T10:39:00",
"BV": 2.47867748
},
{
"O": 0.00077019,
"H": 0.00077101,
"L": 0.00077009,
"C": 0.00077009,
"V": 149.61396721,
"T": "2017-11-09T10:40:00",
"BV": 0.11523162
},
{
"O": 0.00077101,
"H": 0.00077208,
"L": 0.0007681,
"C": 0.00077208,
"V": 738.4059594,
"T": "2017-11-09T10:41:00",
"BV": 0.56836592
},
{
"O": 0.00077208,
"H": 0.00077208,
"L": 0.00077208,
"C": 0.00077208,
"V": 7.42911334,
"T": "2017-11-09T10:42:00",
"BV": 0.00573586
},
{
"O": 0.00077208,
"H": 0.00077267,
"L": 0.00077208,
"C": 0.00077267,
"V": 329.19224075,
"T": "2017-11-09T10:43:00",
"BV": 0.25416581
},
{
"O": 0.00077277,
"H": 0.0007737,
"L": 0.00077277,
"C": 0.0007737,
"V": 582.80426276,
"T": "2017-11-09T10:44:00",
"BV": 0.45083203
},
{
"O": 0.00077371,
"H": 0.00077478,
"L": 0.0007737,
"C": 0.00077371,
"V": 462.98574216,
"T": "2017-11-09T10:45:00",
"BV": 0.35835629
},
{
"O": 0.00077371,
"H": 0.0007747,
"L": 0.00077358,
"C": 0.0007747,
"V": 1063.8760596,
"T": "2017-11-09T10:46:00",
"BV": 0.82310862
},
{
"O": 0.00077462,
"H": 0.0007747,
"L": 0.00077462,
"C": 0.0007747,
"V": 8.42031799,
"T": "2017-11-09T10:48:00",
"BV": 0.00652265
},
{
"O": 0.00077359,
"H": 0.00077359,
"L": 0.0007681,
"C": 0.00077113,
"V": 932.06246373,
"T": "2017-11-09T10:49:00",
"BV": 0.71873437
},
{
"O": 0.0007681,
"H": 0.00077113,
"L": 0.0007679,
"C": 0.00077113,
"V": 960.97050052,
"T": "2017-11-09T10:50:00",
"BV": 0.73804269
},
{
"O": 0.00077105,
"H": 0.00077105,
"L": 0.00077105,
"C": 0.00077105,
"V": 14.881044,
"T": "2017-11-09T10:51:00",
"BV": 0.01147402
},
{
"O": 0.00076791,
"H": 0.00076791,
"L": 0.00076791,
"C": 0.00076791,
"V": 18.0,
"T": "2017-11-09T10:52:00",
"BV": 0.01382238
},
{
"O": 0.00077105,
"H": 0.00077105,
"L": 0.00077009,
"C": 0.000771,
"V": 221.21637331,
"T": "2017-11-09T10:53:00",
"BV": 0.17055463
},
{
"O": 0.00077092,
"H": 0.00077092,
"L": 0.00077092,
"C": 0.00077092,
"V": 17.18968713,
"T": "2017-11-09T10:54:00",
"BV": 0.01325186
},
{
"O": 0.00077009,
"H": 0.00077009,
"L": 0.00076235,
"C": 0.00076235,
"V": 281.58427883,
"T": "2017-11-09T10:55:00",
"BV": 0.21615257
},
{
"O": 0.0007624,
"H": 0.0007624,
"L": 0.00076239,
"C": 0.00076239,
"V": 365.55769343,
"T": "2017-11-09T10:57:00",
"BV": 0.27870048
},
{
"O": 0.0007624,
"H": 0.0007695,
"L": 0.0007624,
"C": 0.0007695,
"V": 301.0,
"T": "2017-11-09T10:58:00",
"BV": 0.23161206
},
{
"O": 0.00076244,
"H": 0.00076244,
"L": 0.00076244,
"C": 0.00076244,
"V": 30.94233474,
"T": "2017-11-09T10:59:00",
"BV": 0.02359167
},
{
"O": 0.000765,
"H": 0.000765,
"L": 0.000765,
"C": 0.000765,
"V": 45.04844562,
"T": "2017-11-09T11:01:00",
"BV": 0.03446206
},
{
"O": 0.00076984,
"H": 0.00076984,
"L": 0.000765,
"C": 0.000765,
"V": 114.31232379,
"T": "2017-11-09T11:02:00",
"BV": 0.08782303
},
{
"O": 0.000765,
"H": 0.000765,
"L": 0.000765,
"C": 0.000765,
"V": 116.56277472,
"T": "2017-11-09T11:03:00",
"BV": 0.0891705
},
{
"O": 0.00076499,
"H": 0.00076499,
"L": 0.00076499,
"C": 0.00076499,
"V": 40.54611462,
"T": "2017-11-09T11:04:00",
"BV": 0.03101737
},
{
"O": 0.00076499,
"H": 0.00076499,
"L": 0.00076499,
"C": 0.00076499,
"V": 64.3610989,
"T": "2017-11-09T11:05:00",
"BV": 0.04923558
},
{
"O": 0.00076499,
"H": 0.00076499,
"L": 0.00076499,
"C": 0.00076499,
"V": 13.82,
"T": "2017-11-09T11:06:00",
"BV": 0.01057215
},
{
"O": 0.00076499,
"H": 0.00076499,
"L": 0.00076243,
"C": 0.000763,
"V": 150.44009862,
"T": "2017-11-09T11:07:00",
"BV": 0.11477741
},
{
"O": 0.00076301,
"H": 0.00076301,
"L": 0.00076301,
"C": 0.00076301,
"V": 11.36598456,
"T": "2017-11-09T11:08:00",
"BV": 0.00867235
},
{
"O": 0.00076302,
"H": 0.00076499,
"L": 0.00076302,
"C": 0.00076499,
"V": 71.83230206,
"T": "2017-11-09T11:09:00",
"BV": 0.05484631
},
{
"O": 0.00076499,
"H": 0.00076499,
"L": 0.00076499,
"C": 0.00076499,
"V": 15.92602323,
"T": "2017-11-09T11:10:00",
"BV": 0.01218324
},
{
"O": 0.00076499,
"H": 0.00076499,
"L": 0.00076499,
"C": 0.00076499,
"V": 19.83707151,
"T": "2017-11-09T11:11:00",
"BV": 0.01517516
},
{
"O": 0.00076499,
"H": 0.00076499,
"L": 0.00076304,
"C": 0.00076499,
"V": 123.47082679,
"T": "2017-11-09T11:12:00",
"BV": 0.09436849
},
{
"O": 0.00076303,
"H": 0.00076303,
"L": 0.00076303,
"C": 0.00076303,
"V": 171.6713279,
"T": "2017-11-09T11:13:00",
"BV": 0.13099037
},
{
"O": 0.00076301,
"H": 0.00076303,
"L": 0.00076301,
"C": 0.00076303,
"V": 356.24906441,
"T": "2017-11-09T11:14:00",
"BV": 0.27182862
},
{
"O": 0.00076499,
"H": 0.000765,
"L": 0.00076499,
"C": 0.000765,
"V": 52.67249774,
"T": "2017-11-09T11:15:00",
"BV": 0.04029423
},
{
"O": 0.000765,
"H": 0.000765,
"L": 0.000765,
"C": 0.000765,
"V": 79.94476063,
"T": "2017-11-09T11:16:00",
"BV": 0.06115774
},
{
"O": 0.00076981,
"H": 0.00076981,
"L": 0.00076981,
"C": 0.00076981,
"V": 91.2745098,
"T": "2017-11-09T11:17:00",
"BV": 0.07026403
},
{
"O": 0.0007631,
"H": 0.00076758,
"L": 0.0007631,
"C": 0.00076758,
"V": 48.5477666,
"T": "2017-11-09T11:18:00",
"BV": 0.03722912
},
{
"O": 0.00076758,
"H": 0.00076981,
"L": 0.00076758,
"C": 0.00076981,
"V": 29.37674911,
"T": "2017-11-09T11:19:00",
"BV": 0.0225631
},
{
"O": 0.0007695,
"H": 0.00077,
"L": 0.0007695,
"C": 0.00077,
"V": 215.7254745,
"T": "2017-11-09T11:20:00",
"BV": 0.16609722
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00076758,
"C": 0.00077,
"V": 337.84614389,
"T": "2017-11-09T11:21:00",
"BV": 0.25965741
},
{
"O": 0.00077,
"H": 0.00077154,
"L": 0.00076992,
"C": 0.00077154,
"V": 140.03625295,
"T": "2017-11-09T11:22:00",
"BV": 0.10783777
},
{
"O": 0.00077297,
"H": 0.00077478,
"L": 0.00077297,
"C": 0.0007747,
"V": 959.17121677,
"T": "2017-11-09T11:23:00",
"BV": 0.74233064
},
{
"O": 0.00077478,
"H": 0.00077478,
"L": 0.00077478,
"C": 0.00077478,
"V": 69.11164292,
"T": "2017-11-09T11:24:00",
"BV": 0.05354631
},
{
"O": 0.0007747,
"H": 0.00077499,
"L": 0.0007747,
"C": 0.00077499,
"V": 289.90766922,
"T": "2017-11-09T11:25:00",
"BV": 0.2246365
},
{
"O": 0.00077596,
"H": 0.00077598,
"L": 0.000775,
"C": 0.00077598,
"V": 111.24906166,
"T": "2017-11-09T11:26:00",
"BV": 0.0862617
},
{
"O": 0.00077598,
"H": 0.000776,
"L": 0.00077597,
"C": 0.000776,
"V": 300.67446875,
"T": "2017-11-09T11:27:00",
"BV": 0.23331709
},
{
"O": 0.000776,
"H": 0.000776,
"L": 0.0007755,
"C": 0.000776,
"V": 219.52973488,
"T": "2017-11-09T11:28:00",
"BV": 0.17025806
},
{
"O": 0.000776,
"H": 0.000776,
"L": 0.0007755,
"C": 0.000776,
"V": 63.33534488,
"T": "2017-11-09T11:29:00",
"BV": 0.04913672
},
{
"O": 0.000776,
"H": 0.00077655,
"L": 0.000776,
"C": 0.00077655,
"V": 410.0,
"T": "2017-11-09T11:30:00",
"BV": 0.31818139
},
{
"O": 0.00077655,
"H": 0.00077655,
"L": 0.000776,
"C": 0.00077655,
"V": 229.47216333,
"T": "2017-11-09T11:31:00",
"BV": 0.17808915
},
{
"O": 0.00077655,
"H": 0.00077724,
"L": 0.0007765,
"C": 0.00077724,
"V": 151.82164817,
"T": "2017-11-09T11:32:00",
"BV": 0.11790154
},
{
"O": 0.0007771,
"H": 0.00077828,
"L": 0.0007771,
"C": 0.00077828,
"V": 1318.61809479,
"T": "2017-11-09T11:33:00",
"BV": 1.02557214
},
{
"O": 0.000778,
"H": 0.00077828,
"L": 0.000778,
"C": 0.000778,
"V": 147.72831523,
"T": "2017-11-09T11:34:00",
"BV": 0.1149734
},
{
"O": 0.00077828,
"H": 0.00077828,
"L": 0.00077828,
"C": 0.00077828,
"V": 910.20982066,
"T": "2017-11-09T11:35:00",
"BV": 0.70839809
},
{
"O": 0.00077893,
"H": 0.00077893,
"L": 0.00077893,
"C": 0.00077893,
"V": 134.599465,
"T": "2017-11-09T11:36:00",
"BV": 0.10484355
},
{
"O": 0.00077893,
"H": 0.00077893,
"L": 0.00077828,
"C": 0.00077828,
"V": 1247.23571599,
"T": "2017-11-09T11:37:00",
"BV": 0.97090171
},
{
"O": 0.00077893,
"H": 0.00077949,
"L": 0.00077893,
"C": 0.00077949,
"V": 1257.14443968,
"T": "2017-11-09T11:38:00",
"BV": 0.97943
},
{
"O": 0.00077949,
"H": 0.00077949,
"L": 0.00077949,
"C": 0.00077949,
"V": 50.81916311,
"T": "2017-11-09T11:39:00",
"BV": 0.03961302
},
{
"O": 0.00077949,
"H": 0.00078,
"L": 0.00077949,
"C": 0.00077998,
"V": 435.59147351,
"T": "2017-11-09T11:40:00",
"BV": 0.33975375
},
{
"O": 0.00077998,
"H": 0.00077998,
"L": 0.00077998,
"C": 0.00077998,
"V": 20.26174828,
"T": "2017-11-09T11:41:00",
"BV": 0.01580374
},
{
"O": 0.00077998,
"H": 0.00078113,
"L": 0.00077998,
"C": 0.00078113,
"V": 345.31463506,
"T": "2017-11-09T11:42:00",
"BV": 0.26935735
},
{
"O": 0.00078113,
"H": 0.00078349,
"L": 0.00078113,
"C": 0.00078349,
"V": 235.8767048,
"T": "2017-11-09T11:43:00",
"BV": 0.18447881
},
{
"O": 0.000783,
"H": 0.00078349,
"L": 0.0007821,
"C": 0.00078349,
"V": 1679.77095417,
"T": "2017-11-09T11:44:00",
"BV": 1.31439207
},
{
"O": 0.00078349,
"H": 0.00078349,
"L": 0.00078349,
"C": 0.00078349,
"V": 181.44066508,
"T": "2017-11-09T11:45:00",
"BV": 0.14215693
},
{
"O": 0.00078395,
"H": 0.00078395,
"L": 0.000782,
"C": 0.00078349,
"V": 890.72707119,
"T": "2017-11-09T11:46:00",
"BV": 0.69710641
},
{
"O": 0.00078395,
"H": 0.00078395,
"L": 0.00078349,
"C": 0.00078349,
"V": 36.61834709,
"T": "2017-11-09T11:47:00",
"BV": 0.02869049
},
{
"O": 0.00078349,
"H": 0.00078462,
"L": 0.000783,
"C": 0.00078462,
"V": 141.18252466,
"T": "2017-11-09T11:48:00",
"BV": 0.11066279
},
{
"O": 0.00078462,
"H": 0.0007848,
"L": 0.00078462,
"C": 0.0007848,
"V": 160.97615308,
"T": "2017-11-09T11:49:00",
"BV": 0.12632549
},
{
"O": 0.0007848,
"H": 0.00078598,
"L": 0.0007848,
"C": 0.00078598,
"V": 205.57838594,
"T": "2017-11-09T11:50:00",
"BV": 0.16154969
},
{
"O": 0.00078544,
"H": 0.00078544,
"L": 0.00078544,
"C": 0.00078544,
"V": 224.72461086,
"T": "2017-11-09T11:51:00",
"BV": 0.17650769
},
{
"O": 0.00078544,
"H": 0.00078598,
"L": 0.00078544,
"C": 0.00078598,
"V": 60.68246432,
"T": "2017-11-09T11:52:00",
"BV": 0.0476628
},
{
"O": 0.0007855,
"H": 0.0007855,
"L": 0.00078544,
"C": 0.0007855,
"V": 633.23969695,
"T": "2017-11-09T11:53:00",
"BV": 0.49738518
},
{
"O": 0.00078544,
"H": 0.00078598,
"L": 0.00078201,
"C": 0.00078598,
"V": 912.92746738,
"T": "2017-11-09T11:54:00",
"BV": 0.71557309
},
{
"O": 0.00078201,
"H": 0.00078465,
"L": 0.00077655,
"C": 0.00077655,
"V": 1484.29423741,
"T": "2017-11-09T11:55:00",
"BV": 1.15689483
},
{
"O": 0.00077657,
"H": 0.00077657,
"L": 0.00077655,
"C": 0.00077655,
"V": 202.43432139,
"T": "2017-11-09T11:57:00",
"BV": 0.15720045
},
{
"O": 0.00077655,
"H": 0.0007844,
"L": 0.00077655,
"C": 0.0007844,
"V": 91.56042835,
"T": "2017-11-09T11:58:00",
"BV": 0.0715519
},
{
"O": 0.00078438,
"H": 0.00078438,
"L": 0.00078438,
"C": 0.00078438,
"V": 106.27914869,
"T": "2017-11-09T11:59:00",
"BV": 0.08336323
},
{
"O": 0.000784,
"H": 0.000784,
"L": 0.000784,
"C": 0.000784,
"V": 52.87283206,
"T": "2017-11-09T12:00:00",
"BV": 0.04145229
},
{
"O": 0.00077628,
"H": 0.000784,
"L": 0.00077611,
"C": 0.000784,
"V": 786.05731587,
"T": "2017-11-09T12:01:00",
"BV": 0.61534839
},
{
"O": 0.0007804,
"H": 0.00078399,
"L": 0.00077615,
"C": 0.00077615,
"V": 29.67673192,
"T": "2017-11-09T12:02:00",
"BV": 0.02317923
},
{
"O": 0.00077617,
"H": 0.00078385,
"L": 0.00077617,
"C": 0.00078382,
"V": 6.22148692,
"T": "2017-11-09T12:03:00",
"BV": 0.00484639
},
{
"O": 0.00077629,
"H": 0.00077631,
"L": 0.00077611,
"C": 0.00077622,
"V": 280.30568336,
"T": "2017-11-09T12:04:00",
"BV": 0.21758122
},
{
"O": 0.000783,
"H": 0.000783,
"L": 0.00077623,
"C": 0.00077623,
"V": 51.24117547,
"T": "2017-11-09T12:05:00",
"BV": 0.03978333
},
{
"O": 0.00078297,
"H": 0.00078297,
"L": 0.00077622,
"C": 0.00078296,
"V": 36.60427399,
"T": "2017-11-09T12:06:00",
"BV": 0.02858755
},
{
"O": 0.00078291,
"H": 0.00078296,
"L": 0.00078291,
"C": 0.00078292,
"V": 31.19121798,
"T": "2017-11-09T12:08:00",
"BV": 0.02442043
},
{
"O": 0.00078291,
"H": 0.00078291,
"L": 0.0007829,
"C": 0.0007829,
"V": 61.05263291,
"T": "2017-11-09T12:09:00",
"BV": 0.04779856
},
{
"O": 0.00078283,
"H": 0.00078291,
"L": 0.00077622,
"C": 0.00078291,
"V": 225.99620603,
"T": "2017-11-09T12:10:00",
"BV": 0.1768867
},
{
"O": 0.00077623,
"H": 0.0007829,
"L": 0.00077152,
"C": 0.0007829,
"V": 314.0151999,
"T": "2017-11-09T12:12:00",
"BV": 0.24355946
},
{
"O": 0.0007825,
"H": 0.0007825,
"L": 0.0007825,
"C": 0.0007825,
"V": 127.41090816,
"T": "2017-11-09T12:13:00",
"BV": 0.09969903
},
{
"O": 0.000782,
"H": 0.0007825,
"L": 0.00077623,
"C": 0.00077623,
"V": 249.51174029,
"T": "2017-11-09T12:14:00",
"BV": 0.1945369
},
{
"O": 0.00077623,
"H": 0.00077623,
"L": 0.0007762,
"C": 0.0007762,
"V": 132.45274586,
"T": "2017-11-09T12:15:00",
"BV": 0.10281264
},
{
"O": 0.00077622,
"H": 0.00077622,
"L": 0.00077605,
"C": 0.00077605,
"V": 30.4062095,
"T": "2017-11-09T12:16:00",
"BV": 0.0235972
},
{
"O": 0.00077605,
"H": 0.00077605,
"L": 0.00076244,
"C": 0.0007631,
"V": 1262.30104528,
"T": "2017-11-09T12:17:00",
"BV": 0.96805985
},
{
"O": 0.00077575,
"H": 0.00077605,
"L": 0.00076334,
"C": 0.00076406,
"V": 779.94764085,
"T": "2017-11-09T12:18:00",
"BV": 0.60250433
},
{
"O": 0.00077542,
"H": 0.00077542,
"L": 0.00076502,
"C": 0.00076532,
"V": 164.52714975,
"T": "2017-11-09T12:19:00",
"BV": 0.12637485
},
{
"O": 0.00076532,
"H": 0.00076532,
"L": 0.000764,
"C": 0.000764,
"V": 677.47446381,
"T": "2017-11-09T12:20:00",
"BV": 0.51787965
},
{
"O": 0.00076401,
"H": 0.00076502,
"L": 0.000764,
"C": 0.00076502,
"V": 100.62379496,
"T": "2017-11-09T12:21:00",
"BV": 0.07687794
},
{
"O": 0.00076502,
"H": 0.00076502,
"L": 0.00076502,
"C": 0.00076502,
"V": 57.11256645,
"T": "2017-11-09T12:22:00",
"BV": 0.04369221
},
{
"O": 0.00076401,
"H": 0.00076401,
"L": 0.00076235,
"C": 0.00076401,
"V": 84.29274482,
"T": "2017-11-09T12:23:00",
"BV": 0.06433585
},
{
"O": 0.00076401,
"H": 0.00076401,
"L": 0.00076249,
"C": 0.00076401,
"V": 683.81288481,
"T": "2017-11-09T12:24:00",
"BV": 0.52153663
},
{
"O": 0.00076249,
"H": 0.0007625,
"L": 0.00076249,
"C": 0.0007625,
"V": 385.07827822,
"T": "2017-11-09T12:25:00",
"BV": 0.29361886
},
{
"O": 0.00076249,
"H": 0.00076249,
"L": 0.00076235,
"C": 0.00076235,
"V": 259.83928336,
"T": "2017-11-09T12:26:00",
"BV": 0.19811475
},
{
"O": 0.00076233,
"H": 0.00076235,
"L": 0.0007623,
"C": 0.00076233,
"V": 434.15640963,
"T": "2017-11-09T12:27:00",
"BV": 0.33095787
},
{
"O": 0.00076233,
"H": 0.00076233,
"L": 0.000759,
"C": 0.00075988,
"V": 483.34206718,
"T": "2017-11-09T12:28:00",
"BV": 0.36747004
},
{
"O": 0.000759,
"H": 0.000759,
"L": 0.00075644,
"C": 0.000759,
"V": 6924.95443863,
"T": "2017-11-09T12:29:00",
"BV": 5.24122874
},
{
"O": 0.000759,
"H": 0.00076233,
"L": 0.000759,
"C": 0.00076233,
"V": 256.82169079,
"T": "2017-11-09T12:30:00",
"BV": 0.19518908
},
{
"O": 0.00076233,
"H": 0.0007625,
"L": 0.000759,
"C": 0.0007625,
"V": 456.64660048,
"T": "2017-11-09T12:31:00",
"BV": 0.3475602
},
{
"O": 0.00076401,
"H": 0.00077386,
"L": 0.00076401,
"C": 0.00077386,
"V": 208.45430334,
"T": "2017-11-09T12:32:00",
"BV": 0.16038387
},
{
"O": 0.00076401,
"H": 0.00076401,
"L": 0.00076252,
"C": 0.00076252,
"V": 11.16300106,
"T": "2017-11-09T12:33:00",
"BV": 0.00851374
},
{
"O": 0.00076401,
"H": 0.00076995,
"L": 0.00076401,
"C": 0.00076995,
"V": 81.44583662,
"T": "2017-11-09T12:34:00",
"BV": 0.06257477
},
{
"O": 0.00076995,
"H": 0.00077389,
"L": 0.00076425,
"C": 0.00076425,
"V": 543.19985326,
"T": "2017-11-09T12:35:00",
"BV": 0.41871442
},
{
"O": 0.00077376,
"H": 0.00077376,
"L": 0.00076695,
"C": 0.00077362,
"V": 160.41444228,
"T": "2017-11-09T12:36:00",
"BV": 0.1232882
},
{
"O": 0.00077362,
"H": 0.00077362,
"L": 0.0007721,
"C": 0.0007721,
"V": 7.39673513,
"T": "2017-11-09T12:37:00",
"BV": 0.00571636
},
{
"O": 0.0007721,
"H": 0.0007721,
"L": 0.00076433,
"C": 0.0007721,
"V": 14.33580926,
"T": "2017-11-09T12:38:00",
"BV": 0.01099386
},
{
"O": 0.0007721,
"H": 0.0007721,
"L": 0.00076767,
"C": 0.00077,
"V": 20.28616864,
"T": "2017-11-09T12:39:00",
"BV": 0.01560669
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00076767,
"C": 0.00076767,
"V": 5.54268225,
"T": "2017-11-09T12:40:00",
"BV": 0.00426552
},
{
"O": 0.00076768,
"H": 0.00076768,
"L": 0.00076768,
"C": 0.00076768,
"V": 50.578,
"T": "2017-11-09T12:41:00",
"BV": 0.03882771
},
{
"O": 0.000768,
"H": 0.00077,
"L": 0.000768,
"C": 0.00077,
"V": 327.14160962,
"T": "2017-11-09T12:43:00",
"BV": 0.25169457
},
{
"O": 0.00077,
"H": 0.00077209,
"L": 0.00077,
"C": 0.00077001,
"V": 86.89955027,
"T": "2017-11-09T12:44:00",
"BV": 0.0669667
},
{
"O": 0.00077209,
"H": 0.00077209,
"L": 0.00077209,
"C": 0.00077209,
"V": 193.93741005,
"T": "2017-11-09T12:45:00",
"BV": 0.14973712
},
{
"O": 0.00077209,
"H": 0.00077209,
"L": 0.00077209,
"C": 0.00077209,
"V": 25.8389566,
"T": "2017-11-09T12:46:00",
"BV": 0.01995
},
{
"O": 0.00077208,
"H": 0.0007721,
"L": 0.00077206,
"C": 0.0007721,
"V": 295.1783658,
"T": "2017-11-09T12:47:00",
"BV": 0.22790127
},
{
"O": 0.0007721,
"H": 0.0007721,
"L": 0.0007721,
"C": 0.0007721,
"V": 0.64711537,
"T": "2017-11-09T12:48:00",
"BV": 0.00049963
},
{
"O": 0.0007721,
"H": 0.00077393,
"L": 0.0007721,
"C": 0.00077393,
"V": 819.28422904,
"T": "2017-11-09T12:49:00",
"BV": 0.63280555
},
{
"O": 0.00077211,
"H": 0.00077393,
"L": 0.0007721,
"C": 0.00077393,
"V": 462.03359429,
"T": "2017-11-09T12:50:00",
"BV": 0.35684912
},
{
"O": 0.00077393,
"H": 0.00077393,
"L": 0.0007721,
"C": 0.0007721,
"V": 82.34322304,
"T": "2017-11-09T12:51:00",
"BV": 0.06372207
},
{
"O": 0.00077211,
"H": 0.00077393,
"L": 0.00077211,
"C": 0.00077393,
"V": 173.34279304,
"T": "2017-11-09T12:52:00",
"BV": 0.13411843
},
{
"O": 0.00077393,
"H": 0.00077623,
"L": 0.00077393,
"C": 0.00077623,
"V": 502.40744474,
"T": "2017-11-09T12:53:00",
"BV": 0.38989961
},
{
"O": 0.00077623,
"H": 0.00077802,
"L": 0.00077623,
"C": 0.00077802,
"V": 95.33103335,
"T": "2017-11-09T12:54:00",
"BV": 0.07407377
},
{
"O": 0.00077802,
"H": 0.00077859,
"L": 0.00077802,
"C": 0.00077859,
"V": 124.91886569,
"T": "2017-11-09T12:56:00",
"BV": 0.09719907
},
{
"O": 0.00077859,
"H": 0.00078855,
"L": 0.00077859,
"C": 0.000783,
"V": 5212.57946475,
"T": "2017-11-09T12:57:00",
"BV": 4.10456307
},
{
"O": 0.000783,
"H": 0.000783,
"L": 0.00077859,
"C": 0.00077859,
"V": 264.54608534,
"T": "2017-11-09T12:58:00",
"BV": 0.20706538
},
{
"O": 0.00077859,
"H": 0.00077859,
"L": 0.00077859,
"C": 0.00077859,
"V": 60.14006572,
"T": "2017-11-09T13:00:00",
"BV": 0.04682442
},
{
"O": 0.00077859,
"H": 0.00077859,
"L": 0.00077859,
"C": 0.00077859,
"V": 60.60145269,
"T": "2017-11-09T13:01:00",
"BV": 0.04718368
},
{
"O": 0.000782,
"H": 0.000783,
"L": 0.000782,
"C": 0.000783,
"V": 384.11739494,
"T": "2017-11-09T13:02:00",
"BV": 0.30071202
},
{
"O": 0.000783,
"H": 0.000783,
"L": 0.00078126,
"C": 0.00078201,
"V": 331.36640499,
"T": "2017-11-09T13:03:00",
"BV": 0.25918563
},
{
"O": 0.00078201,
"H": 0.00078201,
"L": 0.00078201,
"C": 0.00078201,
"V": 396.26204463,
"T": "2017-11-09T13:04:00",
"BV": 0.30988087
},
{
"O": 0.000782,
"H": 0.000783,
"L": 0.00077623,
"C": 0.000783,
"V": 315.29900987,
"T": "2017-11-09T13:05:00",
"BV": 0.24498182
},
{
"O": 0.000783,
"H": 0.0007854,
"L": 0.000783,
"C": 0.000783,
"V": 170.06102071,
"T": "2017-11-09T13:06:00",
"BV": 0.133204
},
{
"O": 0.000783,
"H": 0.0007854,
"L": 0.00077984,
"C": 0.00077984,
"V": 651.3663015,
"T": "2017-11-09T13:07:00",
"BV": 0.51023966
},
{
"O": 0.0007854,
"H": 0.00078678,
"L": 0.0007854,
"C": 0.0007854,
"V": 34.55913469,
"T": "2017-11-09T13:08:00",
"BV": 0.02714493
},
{
"O": 0.0007854,
"H": 0.0007854,
"L": 0.0007854,
"C": 0.0007854,
"V": 371.15884804,
"T": "2017-11-09T13:09:00",
"BV": 0.29150813
},
{
"O": 0.00077778,
"H": 0.00077778,
"L": 0.00077623,
"C": 0.00077777,
"V": 142.96004293,
"T": "2017-11-09T13:10:00",
"BV": 0.11101092
},
{
"O": 0.00077777,
"H": 0.00078286,
"L": 0.00077777,
"C": 0.00078286,
"V": 2.38686344,
"T": "2017-11-09T13:11:00",
"BV": 0.00186857
},
{
"O": 0.00078286,
"H": 0.00078538,
"L": 0.00078286,
"C": 0.00078286,
"V": 158.74034658,
"T": "2017-11-09T13:12:00",
"BV": 0.12453881
},
{
"O": 0.00078533,
"H": 0.00078533,
"L": 0.00078531,
"C": 0.00078531,
"V": 126.58009227,
"T": "2017-11-09T13:13:00",
"BV": 0.09940693
},
{
"O": 0.00078531,
"H": 0.00078531,
"L": 0.00078261,
"C": 0.00078531,
"V": 62.51234299,
"T": "2017-11-09T13:14:00",
"BV": 0.04908153
},
{
"O": 0.00078531,
"H": 0.00078531,
"L": 0.000785,
"C": 0.000785,
"V": 45.37488519,
"T": "2017-11-09T13:15:00",
"BV": 0.03562301
},
{
"O": 0.000785,
"H": 0.00078533,
"L": 0.000785,
"C": 0.00078531,
"V": 325.02807423,
"T": "2017-11-09T13:16:00",
"BV": 0.25523814
},
{
"O": 0.00078531,
"H": 0.00078533,
"L": 0.00078261,
"C": 0.00078261,
"V": 108.48366361,
"T": "2017-11-09T13:17:00",
"BV": 0.08519434
},
{
"O": 0.000785,
"H": 0.000785,
"L": 0.000785,
"C": 0.000785,
"V": 16.79102,
"T": "2017-11-09T13:18:00",
"BV": 0.01318093
},
{
"O": 0.00078107,
"H": 0.000785,
"L": 0.00078107,
"C": 0.000785,
"V": 4.41812487,
"T": "2017-11-09T13:19:00",
"BV": 0.00346099
},
{
"O": 0.000784,
"H": 0.000784,
"L": 0.000784,
"C": 0.000784,
"V": 46.0,
"T": "2017-11-09T13:20:00",
"BV": 0.036064
},
{
"O": 0.000784,
"H": 0.000784,
"L": 0.000784,
"C": 0.000784,
"V": 109.0,
"T": "2017-11-09T13:21:00",
"BV": 0.08545599
},
{
"O": 0.000784,
"H": 0.000784,
"L": 0.000784,
"C": 0.000784,
"V": 0.74374347,
"T": "2017-11-09T13:22:00",
"BV": 0.00058309
},
{
"O": 0.000784,
"H": 0.000784,
"L": 0.000784,
"C": 0.000784,
"V": 20.0,
"T": "2017-11-09T13:23:00",
"BV": 0.01568
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00077659,
"C": 0.00077674,
"V": 97.32942311,
"T": "2017-11-09T13:24:00",
"BV": 0.07559034
},
{
"O": 0.00077674,
"H": 0.00077674,
"L": 0.00077674,
"C": 0.00077674,
"V": 60.42696307,
"T": "2017-11-09T13:25:00",
"BV": 0.04693603
},
{
"O": 0.00077661,
"H": 0.00077674,
"L": 0.00077661,
"C": 0.00077674,
"V": 21.28969635,
"T": "2017-11-09T13:26:00",
"BV": 0.01653546
},
{
"O": 0.00077676,
"H": 0.00077676,
"L": 0.00077676,
"C": 0.00077676,
"V": 3.73592614,
"T": "2017-11-09T13:27:00",
"BV": 0.00290191
},
{
"O": 0.00077676,
"H": 0.0007811,
"L": 0.00077676,
"C": 0.0007811,
"V": 24.37602747,
"T": "2017-11-09T13:29:00",
"BV": 0.01902055
},
{
"O": 0.0007811,
"H": 0.0007811,
"L": 0.00077678,
"C": 0.00077678,
"V": 77.03342345,
"T": "2017-11-09T13:30:00",
"BV": 0.05993386
},
{
"O": 0.00077678,
"H": 0.00077678,
"L": 0.00077678,
"C": 0.00077678,
"V": 7.997975,
"T": "2017-11-09T13:31:00",
"BV": 0.00621265
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 21.15384615,
"T": "2017-11-09T13:32:00",
"BV": 0.01649999
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 55.0943595,
"T": "2017-11-09T13:33:00",
"BV": 0.04297358
},
{
"O": 0.00077679,
"H": 0.00077679,
"L": 0.00077679,
"C": 0.00077679,
"V": 78.26567,
"T": "2017-11-09T13:34:00",
"BV": 0.06079597
},
{
"O": 0.00077679,
"H": 0.00078,
"L": 0.00077678,
"C": 0.00078,
"V": 116.32858103,
"T": "2017-11-09T13:36:00",
"BV": 0.09044179
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00077999,
"C": 0.00077999,
"V": 61.97738663,
"T": "2017-11-09T13:37:00",
"BV": 0.04834226
},
{
"O": 0.00077999,
"H": 0.00077999,
"L": 0.00077999,
"C": 0.00077999,
"V": 466.76500582,
"T": "2017-11-09T13:38:00",
"BV": 0.36407202
},
{
"O": 0.0007768,
"H": 0.0007768,
"L": 0.0007768,
"C": 0.0007768,
"V": 266.0930806,
"T": "2017-11-09T13:39:00",
"BV": 0.20670104
},
{
"O": 0.00077678,
"H": 0.0007768,
"L": 0.00077656,
"C": 0.0007768,
"V": 150.02470244,
"T": "2017-11-09T13:40:00",
"BV": 0.11651926
},
{
"O": 0.0007768,
"H": 0.0007768,
"L": 0.0007768,
"C": 0.0007768,
"V": 60.53647698,
"T": "2017-11-09T13:41:00",
"BV": 0.04702473
},
{
"O": 0.0007768,
"H": 0.00077998,
"L": 0.0007768,
"C": 0.00077998,
"V": 333.32699933,
"T": "2017-11-09T13:42:00",
"BV": 0.25979457
},
{
"O": 0.00077998,
"H": 0.00078,
"L": 0.00077998,
"C": 0.00078,
"V": 671.53987813,
"T": "2017-11-09T13:43:00",
"BV": 0.52379335
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 279.59566038,
"T": "2017-11-09T13:47:00",
"BV": 0.21808461
},
{
"O": 0.00077999,
"H": 0.00077999,
"L": 0.0007768,
"C": 0.0007768,
"V": 433.95710445,
"T": "2017-11-09T13:48:00",
"BV": 0.33710935
},
{
"O": 0.0007768,
"H": 0.00078,
"L": 0.0007768,
"C": 0.00078,
"V": 207.03812081,
"T": "2017-11-09T13:49:00",
"BV": 0.1614424
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 12.0,
"T": "2017-11-09T13:51:00",
"BV": 0.00935999
},
{
"O": 0.00078,
"H": 0.0007829,
"L": 0.00078,
"C": 0.0007829,
"V": 586.07235502,
"T": "2017-11-09T13:52:00",
"BV": 0.4573264
},
{
"O": 0.0007829,
"H": 0.00078457,
"L": 0.0007829,
"C": 0.00078457,
"V": 67.70984602,
"T": "2017-11-09T13:53:00",
"BV": 0.05311742
},
{
"O": 0.00078457,
"H": 0.00078457,
"L": 0.00078457,
"C": 0.00078457,
"V": 152.0142016,
"T": "2017-11-09T13:54:00",
"BV": 0.11926572
},
{
"O": 0.00078497,
"H": 0.00078849,
"L": 0.0007845,
"C": 0.0007845,
"V": 687.74633556,
"T": "2017-11-09T13:55:00",
"BV": 0.54009767
},
{
"O": 0.0007845,
"H": 0.000786,
"L": 0.00078449,
"C": 0.000786,
"V": 87.10052351,
"T": "2017-11-09T13:56:00",
"BV": 0.0684139
},
{
"O": 0.000786,
"H": 0.000786,
"L": 0.00078301,
"C": 0.00078301,
"V": 30.45293855,
"T": "2017-11-09T13:57:00",
"BV": 0.02387485
},
{
"O": 0.00078302,
"H": 0.00078302,
"L": 0.00078301,
"C": 0.00078301,
"V": 1298.33318129,
"T": "2017-11-09T13:59:00",
"BV": 1.01661415
},
{
"O": 0.00078301,
"H": 0.00078301,
"L": 0.00078,
"C": 0.00078301,
"V": 82.27712289,
"T": "2017-11-09T14:01:00",
"BV": 0.06441778
},
{
"O": 0.00078298,
"H": 0.00078298,
"L": 0.00078298,
"C": 0.00078298,
"V": 60.31274001,
"T": "2017-11-09T14:02:00",
"BV": 0.04722366
},
{
"O": 0.00078298,
"H": 0.00078298,
"L": 0.00078298,
"C": 0.00078298,
"V": 520.65372483,
"T": "2017-11-09T14:03:00",
"BV": 0.40766144
},
{
"O": 0.00078298,
"H": 0.000783,
"L": 0.00078298,
"C": 0.000783,
"V": 446.0259765,
"T": "2017-11-09T14:04:00",
"BV": 0.34922994
},
{
"O": 0.00078298,
"H": 0.00078298,
"L": 0.00078,
"C": 0.00078,
"V": 368.71191383,
"T": "2017-11-09T14:05:00",
"BV": 0.28777402
},
{
"O": 0.00077782,
"H": 0.00077782,
"L": 0.00077782,
"C": 0.00077782,
"V": 34.74202975,
"T": "2017-11-09T14:06:00",
"BV": 0.02702303
},
{
"O": 0.00078197,
"H": 0.00078197,
"L": 0.00077782,
"C": 0.00077782,
"V": 113.50870671,
"T": "2017-11-09T14:07:00",
"BV": 0.08850108
},
{
"O": 0.00077782,
"H": 0.00077782,
"L": 0.00077779,
"C": 0.0007778,
"V": 1170.54390731,
"T": "2017-11-09T14:08:00",
"BV": 0.91046295
},
{
"O": 0.0007778,
"H": 0.000782,
"L": 0.0007778,
"C": 0.000782,
"V": 905.73159635,
"T": "2017-11-09T14:09:00",
"BV": 0.7082437
},
{
"O": 0.00077999,
"H": 0.00077999,
"L": 0.0007778,
"C": 0.00077781,
"V": 1171.76754295,
"T": "2017-11-09T14:10:00",
"BV": 0.91173945
},
{
"O": 0.00077781,
"H": 0.00077999,
"L": 0.0007778,
"C": 0.00077999,
"V": 76.98914146,
"T": "2017-11-09T14:11:00",
"BV": 0.05988682
},
{
"O": 0.00077785,
"H": 0.00077999,
"L": 0.00077779,
"C": 0.00077999,
"V": 139.24608929,
"T": "2017-11-09T14:12:00",
"BV": 0.10833396
},
{
"O": 0.00077999,
"H": 0.00077999,
"L": 0.00077781,
"C": 0.00077781,
"V": 300.00289692,
"T": "2017-11-09T14:13:00",
"BV": 0.23378123
},
{
"O": 0.00077999,
"H": 0.00077999,
"L": 0.00077781,
"C": 0.00077781,
"V": 287.08655491,
"T": "2017-11-09T14:14:00",
"BV": 0.22351679
},
{
"O": 0.00077999,
"H": 0.00077999,
"L": 0.00077781,
"C": 0.00077781,
"V": 145.23835233,
"T": "2017-11-09T14:15:00",
"BV": 0.11305355
},
{
"O": 0.00077781,
"H": 0.00077781,
"L": 0.00077781,
"C": 0.00077781,
"V": 105.90546243,
"T": "2017-11-09T14:16:00",
"BV": 0.08237431
},
{
"O": 0.00077999,
"H": 0.000782,
"L": 0.00077999,
"C": 0.00078198,
"V": 106.94011837,
"T": "2017-11-09T14:17:00",
"BV": 0.08355857
},
{
"O": 0.00078198,
"H": 0.00078198,
"L": 0.00078198,
"C": 0.00078198,
"V": 143.70022609,
"T": "2017-11-09T14:18:00",
"BV": 0.11237069
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00077781,
"C": 0.00077781,
"V": 128.90851702,
"T": "2017-11-09T14:19:00",
"BV": 0.10054645
},
{
"O": 0.00077781,
"H": 0.00077781,
"L": 0.00077781,
"C": 0.00077781,
"V": 100.00009005,
"T": "2017-11-09T14:21:00",
"BV": 0.07778106
},
{
"O": 0.00077781,
"H": 0.00077781,
"L": 0.00077781,
"C": 0.00077781,
"V": 38.94411257,
"T": "2017-11-09T14:22:00",
"BV": 0.03029111
},
{
"O": 0.00077779,
"H": 0.00077779,
"L": 0.00077656,
"C": 0.00077656,
"V": 100.09456058,
"T": "2017-11-09T14:23:00",
"BV": 0.07774541
},
{
"O": 0.00077781,
"H": 0.00077781,
"L": 0.00077656,
"C": 0.00077781,
"V": 284.12010965,
"T": "2017-11-09T14:24:00",
"BV": 0.22071643
},
{
"O": 0.00077781,
"H": 0.00077781,
"L": 0.00077781,
"C": 0.00077781,
"V": 5.54396652,
"T": "2017-11-09T14:25:00",
"BV": 0.00431215
},
{
"O": 0.00077776,
"H": 0.00077776,
"L": 0.00077776,
"C": 0.00077776,
"V": 8.92640403,
"T": "2017-11-09T14:26:00",
"BV": 0.00694259
},
{
"O": 0.00077774,
"H": 0.00077774,
"L": 0.00077656,
"C": 0.00077656,
"V": 1.22925932,
"T": "2017-11-09T14:27:00",
"BV": 0.00095577
},
{
"O": 0.00077623,
"H": 0.00077781,
"L": 0.00077555,
"C": 0.00077555,
"V": 441.16273616,
"T": "2017-11-09T14:28:00",
"BV": 0.34295293
},
{
"O": 0.00077555,
"H": 0.000776,
"L": 0.00077173,
"C": 0.00077173,
"V": 532.4512489,
"T": "2017-11-09T14:29:00",
"BV": 0.41181969
},
{
"O": 0.0007721,
"H": 0.0007721,
"L": 0.00076831,
"C": 0.00076831,
"V": 1289.387532,
"T": "2017-11-09T14:30:00",
"BV": 0.99374657
},
{
"O": 0.00076831,
"H": 0.00076831,
"L": 0.00076741,
"C": 0.00076831,
"V": 144.91718692,
"T": "2017-11-09T14:31:00",
"BV": 0.11133857
},
{
"O": 0.00076829,
"H": 0.00076831,
"L": 0.00076829,
"C": 0.00076831,
"V": 190.28354963,
"T": "2017-11-09T14:32:00",
"BV": 0.14619621
},
{
"O": 0.00076831,
"H": 0.00077076,
"L": 0.00076831,
"C": 0.00077016,
"V": 234.62262957,
"T": "2017-11-09T14:33:00",
"BV": 0.18048947
},
{
"O": 0.00077076,
"H": 0.00077076,
"L": 0.00077016,
"C": 0.00077076,
"V": 159.38998414,
"T": "2017-11-09T14:34:00",
"BV": 0.12282727
},
{
"O": 0.00077076,
"H": 0.0007778,
"L": 0.00077076,
"C": 0.0007778,
"V": 210.56289072,
"T": "2017-11-09T14:35:00",
"BV": 0.16340401
},
{
"O": 0.00077599,
"H": 0.00077599,
"L": 0.00077599,
"C": 0.00077599,
"V": 26.29773745,
"T": "2017-11-09T14:36:00",
"BV": 0.02040677
},
{
"O": 0.00077599,
"H": 0.00077779,
"L": 0.00076,
"C": 0.00076,
"V": 3422.36747313,
"T": "2017-11-09T14:37:00",
"BV": 2.61429391
},
{
"O": 0.00076,
"H": 0.00076,
"L": 0.00076,
"C": 0.00076,
"V": 43.79018861,
"T": "2017-11-09T14:38:00",
"BV": 0.03328049
},
{
"O": 0.00076,
"H": 0.00076,
"L": 0.00076,
"C": 0.00076,
"V": 1175.05945626,
"T": "2017-11-09T14:39:00",
"BV": 0.89304513
},
{
"O": 0.00076,
"H": 0.0007676,
"L": 0.00076,
"C": 0.00076338,
"V": 162.26661694,
"T": "2017-11-09T14:40:00",
"BV": 0.12378584
},
{
"O": 0.00076676,
"H": 0.00077709,
"L": 0.00076676,
"C": 0.00077655,
"V": 535.27688416,
"T": "2017-11-09T14:41:00",
"BV": 0.41223189
},
{
"O": 0.00076676,
"H": 0.00076676,
"L": 0.00076676,
"C": 0.00076676,
"V": 0.79685897,
"T": "2017-11-09T14:42:00",
"BV": 0.00061099
},
{
"O": 0.00077249,
"H": 0.00077249,
"L": 0.00077231,
"C": 0.00077231,
"V": 22.91642985,
"T": "2017-11-09T14:43:00",
"BV": 0.01769898
},
{
"O": 0.0007636,
"H": 0.00077181,
"L": 0.00076338,
"C": 0.00077181,
"V": 103.81326644,
"T": "2017-11-09T14:44:00",
"BV": 0.07968115
},
{
"O": 0.00077195,
"H": 0.00077417,
"L": 0.00077195,
"C": 0.00077417,
"V": 134.43713978,
"T": "2017-11-09T14:45:00",
"BV": 0.10382901
},
{
"O": 0.00077414,
"H": 0.00077414,
"L": 0.00077408,
"C": 0.00077408,
"V": 53.96134404,
"T": "2017-11-09T14:46:00",
"BV": 0.04177167
},
{
"O": 0.00077408,
"H": 0.00077408,
"L": 0.00077181,
"C": 0.00077181,
"V": 14.30580237,
"T": "2017-11-09T14:47:00",
"BV": 0.01105875
},
{
"O": 0.00077199,
"H": 0.00077199,
"L": 0.00077199,
"C": 0.00077199,
"V": 7.67209198,
"T": "2017-11-09T14:49:00",
"BV": 0.00592277
},
{
"O": 0.00077403,
"H": 0.00077403,
"L": 0.00077199,
"C": 0.00077199,
"V": 160.56925708,
"T": "2017-11-09T14:50:00",
"BV": 0.12426541
},
{
"O": 0.00077181,
"H": 0.00077181,
"L": 0.00077,
"C": 0.00077181,
"V": 72.83417522,
"T": "2017-11-09T14:51:00",
"BV": 0.05611797
},
{
"O": 0.00077181,
"H": 0.00077181,
"L": 0.00077,
"C": 0.00077,
"V": 112.97290404,
"T": "2017-11-09T14:52:00",
"BV": 0.08707949
},
{
"O": 0.00077348,
"H": 0.00077348,
"L": 0.00077,
"C": 0.00077,
"V": 128.27787147,
"T": "2017-11-09T14:53:00",
"BV": 0.09886354
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00076338,
"C": 0.00076338,
"V": 753.29840058,
"T": "2017-11-09T14:54:00",
"BV": 0.57566385
},
{
"O": 0.00076331,
"H": 0.000765,
"L": 0.0007605,
"C": 0.000765,
"V": 587.10936607,
"T": "2017-11-09T14:55:00",
"BV": 0.44845613
},
{
"O": 0.00076338,
"H": 0.00076338,
"L": 0.00076338,
"C": 0.00076338,
"V": 276.89637084,
"T": "2017-11-09T14:56:00",
"BV": 0.2113771
},
{
"O": 0.00076338,
"H": 0.00076338,
"L": 0.0007605,
"C": 0.0007605,
"V": 78.18956322,
"T": "2017-11-09T14:57:00",
"BV": 0.0596056
},
{
"O": 0.00076338,
"H": 0.000794,
"L": 0.00076051,
"C": 0.00076338,
"V": 6365.80636832,
"T": "2017-11-09T14:58:00",
"BV": 4.97624938
},
{
"O": 0.00076338,
"H": 0.00076597,
"L": 0.00076221,
"C": 0.00076595,
"V": 1022.57889445,
"T": "2017-11-09T14:59:00",
"BV": 0.78138524
},
{
"O": 0.00076623,
"H": 0.00077,
"L": 0.00076623,
"C": 0.00077,
"V": 132.08282585,
"T": "2017-11-09T15:02:00",
"BV": 0.10124729
},
{
"O": 0.00077092,
"H": 0.00077092,
"L": 0.00077,
"C": 0.00077092,
"V": 74.89685444,
"T": "2017-11-09T15:03:00",
"BV": 0.05769347
},
{
"O": 0.0007738,
"H": 0.00077481,
"L": 0.00077092,
"C": 0.00077099,
"V": 251.69834365,
"T": "2017-11-09T15:04:00",
"BV": 0.19475259
},
{
"O": 0.00077381,
"H": 0.00077482,
"L": 0.00077152,
"C": 0.00077152,
"V": 35.16564725,
"T": "2017-11-09T15:05:00",
"BV": 0.02716958
},
{
"O": 0.00077123,
"H": 0.00077123,
"L": 0.00077123,
"C": 0.00077123,
"V": 12.96287812,
"T": "2017-11-09T15:06:00",
"BV": 0.00999736
},
{
"O": 0.00077125,
"H": 0.00077125,
"L": 0.00077125,
"C": 0.00077125,
"V": 31.49795085,
"T": "2017-11-09T15:08:00",
"BV": 0.02429279
},
{
"O": 0.00077129,
"H": 0.0007748,
"L": 0.00077129,
"C": 0.0007748,
"V": 7.61695067,
"T": "2017-11-09T15:09:00",
"BV": 0.00589069
},
{
"O": 0.00077129,
"H": 0.00077129,
"L": 0.00077129,
"C": 0.00077129,
"V": 16.25882613,
"T": "2017-11-09T15:10:00",
"BV": 0.01254027
},
{
"O": 0.0007748,
"H": 0.00077482,
"L": 0.0007748,
"C": 0.00077482,
"V": 74.34940403,
"T": "2017-11-09T15:11:00",
"BV": 0.05760588
},
{
"O": 0.00077489,
"H": 0.00077489,
"L": 0.00077482,
"C": 0.00077489,
"V": 26.02666212,
"T": "2017-11-09T15:12:00",
"BV": 0.0201665
},
{
"O": 0.00077482,
"H": 0.00077482,
"L": 0.00077482,
"C": 0.00077482,
"V": 4.90045084,
"T": "2017-11-09T15:13:00",
"BV": 0.00379696
},
{
"O": 0.00077482,
"H": 0.00077992,
"L": 0.00077482,
"C": 0.00077482,
"V": 110.07905138,
"T": "2017-11-09T15:14:00",
"BV": 0.08563632
},
{
"O": 0.0007749,
"H": 0.0007749,
"L": 0.0007749,
"C": 0.0007749,
"V": 4.0,
"T": "2017-11-09T15:15:00",
"BV": 0.0030996
},
{
"O": 0.0007749,
"H": 0.0007749,
"L": 0.0007749,
"C": 0.0007749,
"V": 113.62539444,
"T": "2017-11-09T15:16:00",
"BV": 0.0880483
},
{
"O": 0.00077483,
"H": 0.0007749,
"L": 0.0007747,
"C": 0.0007747,
"V": 281.63065445,
"T": "2017-11-09T15:17:00",
"BV": 0.21820775
},
{
"O": 0.00077482,
"H": 0.00077483,
"L": 0.00077475,
"C": 0.00077483,
"V": 39.133563,
"T": "2017-11-09T15:18:00",
"BV": 0.03032116
},
{
"O": 0.00077475,
"H": 0.00077475,
"L": 0.00077136,
"C": 0.00077136,
"V": 64.81435747,
"T": "2017-11-09T15:19:00",
"BV": 0.05020765
},
{
"O": 0.00077467,
"H": 0.00077467,
"L": 0.00077129,
"C": 0.00077467,
"V": 91.70437443,
"T": "2017-11-09T15:20:00",
"BV": 0.07087402
},
{
"O": 0.00077467,
"H": 0.00077467,
"L": 0.00077451,
"C": 0.00077467,
"V": 361.72020398,
"T": "2017-11-09T15:21:00",
"BV": 0.28016898
},
{
"O": 0.00077467,
"H": 0.00077467,
"L": 0.00077467,
"C": 0.00077467,
"V": 285.39855692,
"T": "2017-11-09T15:22:00",
"BV": 0.22108969
},
{
"O": 0.00077467,
"H": 0.00077467,
"L": 0.00077454,
"C": 0.00077467,
"V": 557.8375748,
"T": "2017-11-09T15:23:00",
"BV": 0.43207521
},
{
"O": 0.00077454,
"H": 0.00077454,
"L": 0.00077454,
"C": 0.00077454,
"V": 11.21059978,
"T": "2017-11-09T15:24:00",
"BV": 0.00868305
},
{
"O": 0.00077467,
"H": 0.00077467,
"L": 0.00077467,
"C": 0.00077467,
"V": 120.15,
"T": "2017-11-09T15:25:00",
"BV": 0.0930766
},
{
"O": 0.00077467,
"H": 0.00077475,
"L": 0.00077467,
"C": 0.00077475,
"V": 217.10999999,
"T": "2017-11-09T15:26:00",
"BV": 0.16818889
},
{
"O": 0.00077475,
"H": 0.00077475,
"L": 0.00077475,
"C": 0.00077475,
"V": 168.51827589,
"T": "2017-11-09T15:27:00",
"BV": 0.13055951
},
{
"O": 0.00077475,
"H": 0.00077978,
"L": 0.00077475,
"C": 0.00077978,
"V": 18.82784128,
"T": "2017-11-09T15:28:00",
"BV": 0.01468157
},
{
"O": 0.00077451,
"H": 0.00077451,
"L": 0.00077451,
"C": 0.00077451,
"V": 4.0,
"T": "2017-11-09T15:29:00",
"BV": 0.00309804
},
{
"O": 0.00077451,
"H": 0.00078,
"L": 0.00077451,
"C": 0.00077451,
"V": 142.95167724,
"T": "2017-11-09T15:30:00",
"BV": 0.11071884
},
{
"O": 0.00077451,
"H": 0.00077451,
"L": 0.00077451,
"C": 0.00077451,
"V": 653.50738475,
"T": "2017-11-09T15:31:00",
"BV": 0.50614798
},
{
"O": 0.00077452,
"H": 0.00078,
"L": 0.00077452,
"C": 0.00078,
"V": 200.73003335,
"T": "2017-11-09T15:32:00",
"BV": 0.15653332
},
{
"O": 0.00078,
"H": 0.0007855,
"L": 0.00077782,
"C": 0.000782,
"V": 112.47415818,
"T": "2017-11-09T15:33:00",
"BV": 0.08777261
},
{
"O": 0.00077782,
"H": 0.000782,
"L": 0.00077451,
"C": 0.00077451,
"V": 165.3305872,
"T": "2017-11-09T15:34:00",
"BV": 0.12810332
},
{
"O": 0.00077451,
"H": 0.00077454,
"L": 0.00077451,
"C": 0.00077451,
"V": 369.96505171,
"T": "2017-11-09T15:35:00",
"BV": 0.28654501
},
{
"O": 0.00077451,
"H": 0.00077451,
"L": 0.00077451,
"C": 0.00077451,
"V": 58.117168,
"T": "2017-11-09T15:36:00",
"BV": 0.04501231
},
{
"O": 0.0007745,
"H": 0.0007745,
"L": 0.0007735,
"C": 0.0007735,
"V": 68.21740713,
"T": "2017-11-09T15:37:00",
"BV": 0.05279466
},
{
"O": 0.00077183,
"H": 0.00077183,
"L": 0.00077109,
"C": 0.00077109,
"V": 50.50129781,
"T": "2017-11-09T15:38:00",
"BV": 0.03894816
},
{
"O": 0.00077092,
"H": 0.00077109,
"L": 0.00077092,
"C": 0.00077092,
"V": 172.79266329,
"T": "2017-11-09T15:39:00",
"BV": 0.13321261
},
{
"O": 0.00077092,
"H": 0.00077092,
"L": 0.00077085,
"C": 0.00077085,
"V": 161.76497466,
"T": "2017-11-09T15:40:00",
"BV": 0.12470133
},
{
"O": 0.00077085,
"H": 0.00077085,
"L": 0.00077085,
"C": 0.00077085,
"V": 45.76267804,
"T": "2017-11-09T15:41:00",
"BV": 0.03527614
},
{
"O": 0.00077111,
"H": 0.00077111,
"L": 0.00077111,
"C": 0.00077111,
"V": 1.53179295,
"T": "2017-11-09T15:42:00",
"BV": 0.00118118
},
{
"O": 0.00077123,
"H": 0.00077129,
"L": 0.00077123,
"C": 0.00077129,
"V": 99.44664432,
"T": "2017-11-09T15:43:00",
"BV": 0.07670145
},
{
"O": 0.00077129,
"H": 0.00077454,
"L": 0.00077129,
"C": 0.00077454,
"V": 21.34316196,
"T": "2017-11-09T15:44:00",
"BV": 0.01648839
},
{
"O": 0.00077454,
"H": 0.00077454,
"L": 0.00077129,
"C": 0.00077454,
"V": 316.26029729,
"T": "2017-11-09T15:45:00",
"BV": 0.24471387
},
{
"O": 0.00077454,
"H": 0.000785,
"L": 0.00077454,
"C": 0.000785,
"V": 505.37185147,
"T": "2017-11-09T15:46:00",
"BV": 0.39488404
},
{
"O": 0.000785,
"H": 0.000793,
"L": 0.00078199,
"C": 0.000793,
"V": 1272.5973765,
"T": "2017-11-09T15:47:00",
"BV": 1.00125478
},
{
"O": 0.0007925,
"H": 0.000793,
"L": 0.0007925,
"C": 0.0007925,
"V": 371.74860893,
"T": "2017-11-09T15:48:00",
"BV": 0.29466171
},
{
"O": 0.0007861,
"H": 0.0007925,
"L": 0.0007861,
"C": 0.00078616,
"V": 332.72382763,
"T": "2017-11-09T15:49:00",
"BV": 0.2632036
},
{
"O": 0.00078621,
"H": 0.00079248,
"L": 0.00078603,
"C": 0.00079248,
"V": 803.90042337,
"T": "2017-11-09T15:50:00",
"BV": 0.63196058
},
{
"O": 0.000792,
"H": 0.00079386,
"L": 0.000792,
"C": 0.00079386,
"V": 178.53315003,
"T": "2017-11-09T15:51:00",
"BV": 0.14159247
},
{
"O": 0.000792,
"H": 0.000792,
"L": 0.00072952,
"C": 0.00072952,
"V": 22159.72167341,
"T": "2017-11-09T15:53:00",
"BV": 16.73894377
},
{
"O": 0.00078717,
"H": 0.00078717,
"L": 0.00072952,
"C": 0.00075836,
"V": 1877.21208277,
"T": "2017-11-09T15:54:00",
"BV": 1.41034784
},
{
"O": 0.00075836,
"H": 0.000768,
"L": 0.00075541,
"C": 0.000768,
"V": 7612.29604666,
"T": "2017-11-09T15:55:00",
"BV": 5.75561857
},
{
"O": 0.000768,
"H": 0.00077328,
"L": 0.000768,
"C": 0.00076801,
"V": 742.91900956,
"T": "2017-11-09T15:56:00",
"BV": 0.57069878
},
{
"O": 0.00076801,
"H": 0.00076801,
"L": 0.00073832,
"C": 0.00076249,
"V": 2574.79935142,
"T": "2017-11-09T15:57:00",
"BV": 1.93929207
},
{
"O": 0.00076248,
"H": 0.00076249,
"L": 0.00074642,
"C": 0.00074971,
"V": 2417.89976437,
"T": "2017-11-09T15:58:00",
"BV": 1.81035436
},
{
"O": 0.00074966,
"H": 0.00074966,
"L": 0.00074943,
"C": 0.00074943,
"V": 315.05385463,
"T": "2017-11-09T15:59:00",
"BV": 0.23615854
},
{
"O": 0.0007493,
"H": 0.00074935,
"L": 0.00074472,
"C": 0.00074927,
"V": 483.55379635,
"T": "2017-11-09T16:00:00",
"BV": 0.3611184
},
{
"O": 0.00074919,
"H": 0.00074927,
"L": 0.00074919,
"C": 0.00074927,
"V": 135.67591594,
"T": "2017-11-09T16:01:00",
"BV": 0.10164934
},
{
"O": 0.00074919,
"H": 0.00074943,
"L": 0.000749,
"C": 0.00074909,
"V": 896.36932105,
"T": "2017-11-09T16:02:00",
"BV": 0.67159629
},
{
"O": 0.00074901,
"H": 0.00074919,
"L": 0.00074703,
"C": 0.00074919,
"V": 472.22578804,
"T": "2017-11-09T16:03:00",
"BV": 0.35336585
},
{
"O": 0.00074919,
"H": 0.00074919,
"L": 0.00074919,
"C": 0.00074919,
"V": 413.18596218,
"T": "2017-11-09T16:04:00",
"BV": 0.30955474
},
{
"O": 0.00074919,
"H": 0.00074982,
"L": 0.000749,
"C": 0.000749,
"V": 69.61945579,
"T": "2017-11-09T16:05:00",
"BV": 0.05215527
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.00074054,
"C": 0.000749,
"V": 1119.71645483,
"T": "2017-11-09T16:06:00",
"BV": 0.83628131
},
{
"O": 0.00074881,
"H": 0.00074901,
"L": 0.00074873,
"C": 0.00074881,
"V": 657.63805605,
"T": "2017-11-09T16:07:00",
"BV": 0.49255743
},
{
"O": 0.00074881,
"H": 0.00075,
"L": 0.00074881,
"C": 0.00075,
"V": 153.64714652,
"T": "2017-11-09T16:08:00",
"BV": 0.11507947
},
{
"O": 0.00075001,
"H": 0.00076427,
"L": 0.00075001,
"C": 0.00076261,
"V": 181.64517845,
"T": "2017-11-09T16:09:00",
"BV": 0.138669
},
{
"O": 0.00075983,
"H": 0.00076197,
"L": 0.00075732,
"C": 0.000761,
"V": 545.94022962,
"T": "2017-11-09T16:10:00",
"BV": 0.41572072
},
{
"O": 0.00075732,
"H": 0.00075732,
"L": 0.000757,
"C": 0.000757,
"V": 741.79882502,
"T": "2017-11-09T16:11:00",
"BV": 0.5617306
},
{
"O": 0.000757,
"H": 0.0007604,
"L": 0.000757,
"C": 0.0007604,
"V": 1867.05630915,
"T": "2017-11-09T16:12:00",
"BV": 1.41789076
},
{
"O": 0.0007604,
"H": 0.0007604,
"L": 0.00076037,
"C": 0.00076037,
"V": 485.31222914,
"T": "2017-11-09T16:13:00",
"BV": 0.3690208
},
{
"O": 0.00076037,
"H": 0.00076037,
"L": 0.00075732,
"C": 0.00075733,
"V": 1001.02909133,
"T": "2017-11-09T16:14:00",
"BV": 0.75826188
},
{
"O": 0.00076034,
"H": 0.00076034,
"L": 0.000758,
"C": 0.000758,
"V": 103.79558335,
"T": "2017-11-09T16:15:00",
"BV": 0.07881094
},
{
"O": 0.0007589,
"H": 0.00076034,
"L": 0.000758,
"C": 0.000758,
"V": 358.5630513,
"T": "2017-11-09T16:16:00",
"BV": 0.27218243
},
{
"O": 0.000758,
"H": 0.0007589,
"L": 0.000751,
"C": 0.00075108,
"V": 2897.02294779,
"T": "2017-11-09T16:17:00",
"BV": 2.19149756
},
{
"O": 0.00075889,
"H": 0.00075889,
"L": 0.00075113,
"C": 0.00075883,
"V": 456.28554145,
"T": "2017-11-09T16:18:00",
"BV": 0.34624963
},
{
"O": 0.00075887,
"H": 0.0007589,
"L": 0.00075887,
"C": 0.00075887,
"V": 132.34529363,
"T": "2017-11-09T16:19:00",
"BV": 0.1004329
},
{
"O": 0.00075887,
"H": 0.00075887,
"L": 0.00075002,
"C": 0.00075887,
"V": 286.00929221,
"T": "2017-11-09T16:20:00",
"BV": 0.21610115
},
{
"O": 0.00075887,
"H": 0.00076034,
"L": 0.00075,
"C": 0.00076034,
"V": 485.80070251,
"T": "2017-11-09T16:21:00",
"BV": 0.36828431
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.00075,
"C": 0.00075,
"V": 33.8164994,
"T": "2017-11-09T16:22:00",
"BV": 0.02536236
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.00075,
"C": 0.00075,
"V": 93.40934022,
"T": "2017-11-09T16:23:00",
"BV": 0.07005697
},
{
"O": 0.0007565,
"H": 0.00076033,
"L": 0.0007565,
"C": 0.00076033,
"V": 201.30157861,
"T": "2017-11-09T16:24:00",
"BV": 0.15233557
},
{
"O": 0.00075996,
"H": 0.00075996,
"L": 0.00075,
"C": 0.00075,
"V": 15.9052443,
"T": "2017-11-09T16:26:00",
"BV": 0.01194203
},
{
"O": 0.000759,
"H": 0.000759,
"L": 0.000759,
"C": 0.000759,
"V": 10.0,
"T": "2017-11-09T16:27:00",
"BV": 0.00759
},
{
"O": 0.00075001,
"H": 0.00075733,
"L": 0.00075001,
"C": 0.00075733,
"V": 6.3162371,
"T": "2017-11-09T16:28:00",
"BV": 0.00474592
},
{
"O": 0.0007504,
"H": 0.00075533,
"L": 0.0007504,
"C": 0.00075533,
"V": 4.87490911,
"T": "2017-11-09T16:30:00",
"BV": 0.00367103
},
{
"O": 0.00075053,
"H": 0.00075053,
"L": 0.00075053,
"C": 0.00075053,
"V": 127.12674441,
"T": "2017-11-09T16:31:00",
"BV": 0.09541243
},
{
"O": 0.00075533,
"H": 0.00075533,
"L": 0.00075533,
"C": 0.00075533,
"V": 0.68359177,
"T": "2017-11-09T16:33:00",
"BV": 0.00051633
},
{
"O": 0.00075964,
"H": 0.00075986,
"L": 0.00075964,
"C": 0.00075964,
"V": 21.71725889,
"T": "2017-11-09T16:35:00",
"BV": 0.01649934
},
{
"O": 0.00075964,
"H": 0.00075986,
"L": 0.00075964,
"C": 0.00075984,
"V": 537.31501098,
"T": "2017-11-09T16:36:00",
"BV": 0.4082695
},
{
"O": 0.00075984,
"H": 0.00075984,
"L": 0.00075959,
"C": 0.00075984,
"V": 60.89489969,
"T": "2017-11-09T16:37:00",
"BV": 0.04626207
},
{
"O": 0.00075959,
"H": 0.00075959,
"L": 0.00075959,
"C": 0.00075959,
"V": 36.0956425,
"T": "2017-11-09T16:38:00",
"BV": 0.02741788
},
{
"O": 0.00075982,
"H": 0.00075982,
"L": 0.00075139,
"C": 0.00075139,
"V": 53.67906976,
"T": "2017-11-09T16:39:00",
"BV": 0.04077831
},
{
"O": 0.00075977,
"H": 0.00075977,
"L": 0.00075246,
"C": 0.00075246,
"V": 5.48378285,
"T": "2017-11-09T16:41:00",
"BV": 0.00413786
},
{
"O": 0.00075981,
"H": 0.00075981,
"L": 0.00075978,
"C": 0.00075978,
"V": 2.86104368,
"T": "2017-11-09T16:42:00",
"BV": 0.00217379
},
{
"O": 0.0007598,
"H": 0.00076225,
"L": 0.0007598,
"C": 0.00076225,
"V": 769.17554935,
"T": "2017-11-09T16:43:00",
"BV": 0.58484046
},
{
"O": 0.00076225,
"H": 0.00076225,
"L": 0.00076225,
"C": 0.00076225,
"V": 3.40724025,
"T": "2017-11-09T16:44:00",
"BV": 0.00259716
},
{
"O": 0.00076225,
"H": 0.00076329,
"L": 0.00076031,
"C": 0.00076329,
"V": 504.00522165,
"T": "2017-11-09T16:45:00",
"BV": 0.383424
},
{
"O": 0.00076329,
"H": 0.00076329,
"L": 0.00076031,
"C": 0.00076031,
"V": 3089.95537063,
"T": "2017-11-09T16:46:00",
"BV": 2.35058081
},
{
"O": 0.0007598,
"H": 0.00076031,
"L": 0.0007598,
"C": 0.00076031,
"V": 20.26226837,
"T": "2017-11-09T16:47:00",
"BV": 0.01540119
},
{
"O": 0.00076031,
"H": 0.00076031,
"L": 0.00076031,
"C": 0.00076031,
"V": 128.5729364,
"T": "2017-11-09T16:48:00",
"BV": 0.09775528
},
{
"O": 0.00076,
"H": 0.00076,
"L": 0.00076,
"C": 0.00076,
"V": 66.54724125,
"T": "2017-11-09T16:49:00",
"BV": 0.0505759
},
{
"O": 0.00076,
"H": 0.00076,
"L": 0.00075645,
"C": 0.00075645,
"V": 1417.03230882,
"T": "2017-11-09T16:51:00",
"BV": 1.07492093
},
{
"O": 0.00075645,
"H": 0.00076001,
"L": 0.00075645,
"C": 0.00075645,
"V": 37.21645973,
"T": "2017-11-09T16:52:00",
"BV": 0.02819951
},
{
"O": 0.00075645,
"H": 0.00075645,
"L": 0.00075247,
"C": 0.00075247,
"V": 14.2793834,
"T": "2017-11-09T16:53:00",
"BV": 0.01079649
},
{
"O": 0.00075247,
"H": 0.00075247,
"L": 0.00075136,
"C": 0.00075247,
"V": 155.81502052,
"T": "2017-11-09T16:54:00",
"BV": 0.11711954
},
{
"O": 0.00075136,
"H": 0.00075136,
"L": 0.00074932,
"C": 0.00075,
"V": 163.87092283,
"T": "2017-11-09T16:55:00",
"BV": 0.12283872
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.00075,
"C": 0.00075,
"V": 2.66666666,
"T": "2017-11-09T16:56:00",
"BV": 0.00199998
},
{
"O": 0.00074935,
"H": 0.00074935,
"L": 0.00074927,
"C": 0.00074927,
"V": 2007.98077252,
"T": "2017-11-09T16:57:00",
"BV": 1.50454848
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.00075,
"C": 0.00075,
"V": 6.66666666,
"T": "2017-11-09T16:58:00",
"BV": 0.00499999
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.00075,
"C": 0.00075,
"V": 50.0,
"T": "2017-11-09T16:59:00",
"BV": 0.0375
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.0007399,
"C": 0.00074,
"V": 3687.0015396,
"T": "2017-11-09T17:00:00",
"BV": 2.73809275
},
{
"O": 0.00074,
"H": 0.00074809,
"L": 0.00074,
"C": 0.00074809,
"V": 685.90845851,
"T": "2017-11-09T17:01:00",
"BV": 0.50767166
},
{
"O": 0.000741,
"H": 0.00074692,
"L": 0.00073999,
"C": 0.00074691,
"V": 736.25840331,
"T": "2017-11-09T17:02:00",
"BV": 0.54502448
},
{
"O": 0.00074,
"H": 0.00074739,
"L": 0.00073989,
"C": 0.00073989,
"V": 142.67634852,
"T": "2017-11-09T17:03:00",
"BV": 0.10577523
},
{
"O": 0.0007481,
"H": 0.0007481,
"L": 0.00073989,
"C": 0.00073989,
"V": 147.25533104,
"T": "2017-11-09T17:04:00",
"BV": 0.10938718
},
{
"O": 0.00073989,
"H": 0.00073989,
"L": 0.00073989,
"C": 0.00073989,
"V": 513.63473049,
"T": "2017-11-09T17:05:00",
"BV": 0.38003309
},
{
"O": 0.00073879,
"H": 0.00073879,
"L": 0.00073568,
"C": 0.00073799,
"V": 445.43421701,
"T": "2017-11-09T17:06:00",
"BV": 0.32874078
},
{
"O": 0.00073799,
"H": 0.000738,
"L": 0.00073799,
"C": 0.000738,
"V": 495.95985306,
"T": "2017-11-09T17:07:00",
"BV": 0.36601702
},
{
"O": 0.00073799,
"H": 0.00073808,
"L": 0.00073799,
"C": 0.00073808,
"V": 142.21244306,
"T": "2017-11-09T17:08:00",
"BV": 0.10495891
},
{
"O": 0.0007481,
"H": 0.0007481,
"L": 0.0007481,
"C": 0.0007481,
"V": 2.67343937,
"T": "2017-11-09T17:09:00",
"BV": 0.00199999
},
{
"O": 0.000745,
"H": 0.0007481,
"L": 0.00074,
"C": 0.0007481,
"V": 498.11307872,
"T": "2017-11-09T17:10:00",
"BV": 0.37213605
},
{
"O": 0.000748,
"H": 0.0007499,
"L": 0.00073171,
"C": 0.00073206,
"V": 1124.25636588,
"T": "2017-11-09T17:12:00",
"BV": 0.83744111
},
{
"O": 0.00074875,
"H": 0.00074875,
"L": 0.0007479,
"C": 0.00074791,
"V": 175.05991382,
"T": "2017-11-09T17:13:00",
"BV": 0.13106863
},
{
"O": 0.00074717,
"H": 0.00075,
"L": 0.00074717,
"C": 0.00075,
"V": 911.53091343,
"T": "2017-11-09T17:14:00",
"BV": 0.68228503
},
{
"O": 0.00075,
"H": 0.00075119,
"L": 0.00075,
"C": 0.00075119,
"V": 181.31719048,
"T": "2017-11-09T17:15:00",
"BV": 0.13607385
},
{
"O": 0.00075194,
"H": 0.00075194,
"L": 0.00075119,
"C": 0.00075119,
"V": 217.452083,
"T": "2017-11-09T17:16:00",
"BV": 0.16334988
},
{
"O": 0.00075499,
"H": 0.00075499,
"L": 0.00075499,
"C": 0.00075499,
"V": 11.9339064,
"T": "2017-11-09T17:18:00",
"BV": 0.00900997
},
{
"O": 0.00075119,
"H": 0.00075499,
"L": 0.00075119,
"C": 0.00075499,
"V": 509.1817015,
"T": "2017-11-09T17:19:00",
"BV": 0.3842218
},
{
"O": 0.00075499,
"H": 0.00076205,
"L": 0.00075499,
"C": 0.00076,
"V": 781.12993525,
"T": "2017-11-09T17:20:00",
"BV": 0.59222453
},
{
"O": 0.00076,
"H": 0.00076,
"L": 0.00076,
"C": 0.00076,
"V": 17.13171155,
"T": "2017-11-09T17:21:00",
"BV": 0.01302008
},
{
"O": 0.00076,
"H": 0.00076,
"L": 0.00075499,
"C": 0.00075754,
"V": 1538.93233894,
"T": "2017-11-09T17:22:00",
"BV": 1.16957679
},
{
"O": 0.00076,
"H": 0.00076363,
"L": 0.00075811,
"C": 0.00075811,
"V": 166.83480518,
"T": "2017-11-09T17:23:00",
"BV": 0.12667225
},
{
"O": 0.00075811,
"H": 0.00075811,
"L": 0.00075811,
"C": 0.00075811,
"V": 18.20316311,
"T": "2017-11-09T17:24:00",
"BV": 0.01379996
},
{
"O": 0.00075811,
"H": 0.00075811,
"L": 0.00075755,
"C": 0.00075755,
"V": 11.3207096,
"T": "2017-11-09T17:25:00",
"BV": 0.00858158
},
{
"O": 0.00075811,
"H": 0.00075811,
"L": 0.00075755,
"C": 0.00075755,
"V": 164.95755909,
"T": "2017-11-09T17:26:00",
"BV": 0.12504461
},
{
"O": 0.00075811,
"H": 0.00076363,
"L": 0.00075811,
"C": 0.00076363,
"V": 112.32519209,
"T": "2017-11-09T17:27:00",
"BV": 0.08559849
},
{
"O": 0.00076261,
"H": 0.00076261,
"L": 0.00076261,
"C": 0.00076261,
"V": 28.37569936,
"T": "2017-11-09T17:28:00",
"BV": 0.02163958
},
{
"O": 0.00076261,
"H": 0.00076261,
"L": 0.00075812,
"C": 0.00075812,
"V": 112.11714086,
"T": "2017-11-09T17:29:00",
"BV": 0.08540934
},
{
"O": 0.00076261,
"H": 0.00076261,
"L": 0.0007583,
"C": 0.0007583,
"V": 21.88224518,
"T": "2017-11-09T17:31:00",
"BV": 0.01667899
},
{
"O": 0.00076261,
"H": 0.00076261,
"L": 0.00076261,
"C": 0.00076261,
"V": 10.16143038,
"T": "2017-11-09T17:32:00",
"BV": 0.0077492
},
{
"O": 0.00076261,
"H": 0.00076261,
"L": 0.00076261,
"C": 0.00076261,
"V": 9.20256894,
"T": "2017-11-09T17:33:00",
"BV": 0.00701797
},
{
"O": 0.00075831,
"H": 0.00075833,
"L": 0.00075831,
"C": 0.00075833,
"V": 137.68655307,
"T": "2017-11-09T17:34:00",
"BV": 0.10441181
},
{
"O": 0.00076261,
"H": 0.00076363,
"L": 0.00076261,
"C": 0.00076363,
"V": 4.50138816,
"T": "2017-11-09T17:35:00",
"BV": 0.0034355
},
{
"O": 0.00076325,
"H": 0.00076325,
"L": 0.00076261,
"C": 0.00076261,
"V": 139.0318012,
"T": "2017-11-09T17:36:00",
"BV": 0.10609487
},
{
"O": 0.00076323,
"H": 0.00076323,
"L": 0.00076261,
"C": 0.00076261,
"V": 13.99128006,
"T": "2017-11-09T17:37:00",
"BV": 0.01067266
},
{
"O": 0.00076363,
"H": 0.00076398,
"L": 0.00076363,
"C": 0.00076398,
"V": 35.4767942,
"T": "2017-11-09T17:38:00",
"BV": 0.02710048
},
{
"O": 0.00076398,
"H": 0.00076398,
"L": 0.00076398,
"C": 0.00076398,
"V": 39.817649,
"T": "2017-11-09T17:39:00",
"BV": 0.03041988
},
{
"O": 0.00076398,
"H": 0.00076415,
"L": 0.00076398,
"C": 0.00076415,
"V": 580.12362917,
"T": "2017-11-09T17:40:00",
"BV": 0.44330121
},
{
"O": 0.00076415,
"H": 0.00076415,
"L": 0.00076398,
"C": 0.00076415,
"V": 581.89342026,
"T": "2017-11-09T17:41:00",
"BV": 0.4445652
},
{
"O": 0.000764,
"H": 0.000764,
"L": 0.00076399,
"C": 0.00076399,
"V": 7.38746846,
"T": "2017-11-09T17:42:00",
"BV": 0.00564395
},
{
"O": 0.00076398,
"H": 0.00076399,
"L": 0.00076398,
"C": 0.00076399,
"V": 191.6530259,
"T": "2017-11-09T17:43:00",
"BV": 0.14642078
},
{
"O": 0.00076398,
"H": 0.00076399,
"L": 0.00076398,
"C": 0.00076398,
"V": 395.05947259,
"T": "2017-11-09T17:44:00",
"BV": 0.30182135
},
{
"O": 0.00076398,
"H": 0.00076415,
"L": 0.00076398,
"C": 0.00076415,
"V": 99.61433329,
"T": "2017-11-09T17:45:00",
"BV": 0.07610678
},
{
"O": 0.00076399,
"H": 0.000764,
"L": 0.00076398,
"C": 0.000764,
"V": 274.92872414,
"T": "2017-11-09T17:46:00",
"BV": 0.21004481
},
{
"O": 0.00076412,
"H": 0.00076415,
"L": 0.00076412,
"C": 0.00076415,
"V": 303.76674032,
"T": "2017-11-09T17:47:00",
"BV": 0.23211475
},
{
"O": 0.00076413,
"H": 0.00076415,
"L": 0.00076413,
"C": 0.00076413,
"V": 19.25733277,
"T": "2017-11-09T17:48:00",
"BV": 0.01471525
},
{
"O": 0.00076415,
"H": 0.00076474,
"L": 0.00076415,
"C": 0.00076474,
"V": 582.6665283,
"T": "2017-11-09T17:49:00",
"BV": 0.44548532
},
{
"O": 0.00076474,
"H": 0.00076474,
"L": 0.00076415,
"C": 0.00076474,
"V": 1604.53827131,
"T": "2017-11-09T17:50:00",
"BV": 1.22701519
},
{
"O": 0.00076474,
"H": 0.00076474,
"L": 0.00076474,
"C": 0.00076474,
"V": 13.3477489,
"T": "2017-11-09T17:51:00",
"BV": 0.01020755
},
{
"O": 0.000765,
"H": 0.00076545,
"L": 0.000765,
"C": 0.000765,
"V": 374.42415068,
"T": "2017-11-09T17:52:00",
"BV": 0.28645779
},
{
"O": 0.000765,
"H": 0.00076501,
"L": 0.000765,
"C": 0.00076501,
"V": 38.71952262,
"T": "2017-11-09T17:53:00",
"BV": 0.02962053
},
{
"O": 0.000765,
"H": 0.00076545,
"L": 0.000765,
"C": 0.00076545,
"V": 129.11439021,
"T": "2017-11-09T17:54:00",
"BV": 0.09877811
},
{
"O": 0.00076547,
"H": 0.00076766,
"L": 0.00076501,
"C": 0.00076766,
"V": 763.01272429,
"T": "2017-11-09T17:55:00",
"BV": 0.58424719
},
{
"O": 0.00076766,
"H": 0.00076766,
"L": 0.00076766,
"C": 0.00076766,
"V": 17.79631372,
"T": "2017-11-09T17:56:00",
"BV": 0.0136615
},
{
"O": 0.0007672,
"H": 0.0007672,
"L": 0.00076398,
"C": 0.00076398,
"V": 628.70288991,
"T": "2017-11-09T17:57:00",
"BV": 0.4807739
},
{
"O": 0.00076766,
"H": 0.00076766,
"L": 0.00076398,
"C": 0.00076398,
"V": 1158.19989717,
"T": "2017-11-09T17:58:00",
"BV": 0.88490215
},
{
"O": 0.00076766,
"H": 0.00076766,
"L": 0.00076398,
"C": 0.00076398,
"V": 45.64522685,
"T": "2017-11-09T17:59:00",
"BV": 0.03491309
},
{
"O": 0.000767,
"H": 0.000767,
"L": 0.00076307,
"C": 0.00076307,
"V": 94.39416911,
"T": "2017-11-09T18:00:00",
"BV": 0.07214902
},
{
"O": 0.00076307,
"H": 0.00076307,
"L": 0.00076307,
"C": 0.00076307,
"V": 72.03340608,
"T": "2017-11-09T18:01:00",
"BV": 0.0549665
},
{
"O": 0.00076237,
"H": 0.00076307,
"L": 0.00076237,
"C": 0.00076307,
"V": 79.94115824,
"T": "2017-11-09T18:02:00",
"BV": 0.06099555
},
{
"O": 0.000767,
"H": 0.000767,
"L": 0.0007657,
"C": 0.0007657,
"V": 48.18112458,
"T": "2017-11-09T18:03:00",
"BV": 0.03693713
},
{
"O": 0.000767,
"H": 0.00076766,
"L": 0.0007657,
"C": 0.00076766,
"V": 359.67241919,
"T": "2017-11-09T18:04:00",
"BV": 0.27572116
},
{
"O": 0.000767,
"H": 0.000767,
"L": 0.000767,
"C": 0.000767,
"V": 20.0,
"T": "2017-11-09T18:05:00",
"BV": 0.01534
},
{
"O": 0.000767,
"H": 0.000767,
"L": 0.000767,
"C": 0.000767,
"V": 5.0,
"T": "2017-11-09T18:06:00",
"BV": 0.003835
},
{
"O": 0.00076801,
"H": 0.00077006,
"L": 0.00076307,
"C": 0.00077006,
"V": 894.95118632,
"T": "2017-11-09T18:07:00",
"BV": 0.68561013
},
{
"O": 0.00077,
"H": 0.00077006,
"L": 0.00077,
"C": 0.00077006,
"V": 84.8565303,
"T": "2017-11-09T18:08:00",
"BV": 0.06534055
},
{
"O": 0.00077104,
"H": 0.00077107,
"L": 0.00077006,
"C": 0.00077106,
"V": 714.30164649,
"T": "2017-11-09T18:09:00",
"BV": 0.55076303
},
{
"O": 0.00077106,
"H": 0.00077107,
"L": 0.00077051,
"C": 0.00077051,
"V": 1103.65715263,
"T": "2017-11-09T18:10:00",
"BV": 0.85099346
},
{
"O": 0.00077008,
"H": 0.00077008,
"L": 0.00077007,
"C": 0.00077007,
"V": 3250.81193002,
"T": "2017-11-09T18:11:00",
"BV": 2.50335598
},
{
"O": 0.00077007,
"H": 0.00077007,
"L": 0.00077007,
"C": 0.00077007,
"V": 73.71085116,
"T": "2017-11-09T18:12:00",
"BV": 0.05676251
},
{
"O": 0.00077007,
"H": 0.00077007,
"L": 0.00076709,
"C": 0.00076709,
"V": 1070.55408562,
"T": "2017-11-09T18:13:00",
"BV": 0.82426676
},
{
"O": 0.00076709,
"H": 0.00076709,
"L": 0.00076307,
"C": 0.00076307,
"V": 14.80749349,
"T": "2017-11-09T18:14:00",
"BV": 0.01133563
},
{
"O": 0.00076237,
"H": 0.00076237,
"L": 0.000761,
"C": 0.000761,
"V": 5.17169021,
"T": "2017-11-09T18:15:00",
"BV": 0.00393853
},
{
"O": 0.000761,
"H": 0.000761,
"L": 0.00076,
"C": 0.00076,
"V": 405.62242166,
"T": "2017-11-09T18:16:00",
"BV": 0.30834613
},
{
"O": 0.000761,
"H": 0.00076897,
"L": 0.000761,
"C": 0.00076897,
"V": 30.31213623,
"T": "2017-11-09T18:17:00",
"BV": 0.02329515
},
{
"O": 0.00076912,
"H": 0.00076997,
"L": 0.00076912,
"C": 0.00076926,
"V": 759.40960678,
"T": "2017-11-09T18:18:00",
"BV": 0.58461911
},
{
"O": 0.00077,
"H": 0.00077005,
"L": 0.00077,
"C": 0.00077005,
"V": 168.4560853,
"T": "2017-11-09T18:19:00",
"BV": 0.1297151
},
{
"O": 0.00077005,
"H": 0.00077005,
"L": 0.00077,
"C": 0.00077005,
"V": 363.796265,
"T": "2017-11-09T18:20:00",
"BV": 0.28013996
},
{
"O": 0.00077051,
"H": 0.000771,
"L": 0.00077051,
"C": 0.000771,
"V": 159.67647055,
"T": "2017-11-09T18:21:00",
"BV": 0.12308053
},
{
"O": 0.00077099,
"H": 0.00077801,
"L": 0.00077099,
"C": 0.00077323,
"V": 920.57094407,
"T": "2017-11-09T18:22:00",
"BV": 0.7123663
},
{
"O": 0.00077323,
"H": 0.00077526,
"L": 0.000771,
"C": 0.000771,
"V": 58.06015497,
"T": "2017-11-09T18:23:00",
"BV": 0.04483615
},
{
"O": 0.000771,
"H": 0.00077323,
"L": 0.000771,
"C": 0.00077323,
"V": 75.44929208,
"T": "2017-11-09T18:24:00",
"BV": 0.05831931
},
{
"O": 0.000772,
"H": 0.00077323,
"L": 0.000772,
"C": 0.000773,
"V": 244.00768113,
"T": "2017-11-09T18:25:00",
"BV": 0.18856229
},
{
"O": 0.000773,
"H": 0.000773,
"L": 0.00077299,
"C": 0.000773,
"V": 191.7566727,
"T": "2017-11-09T18:26:00",
"BV": 0.14822788
},
{
"O": 0.00077299,
"H": 0.00077299,
"L": 0.00077299,
"C": 0.00077299,
"V": 11.0,
"T": "2017-11-09T18:27:00",
"BV": 0.00850289
},
{
"O": 0.00077298,
"H": 0.00077298,
"L": 0.00077205,
"C": 0.00077205,
"V": 95.46949638,
"T": "2017-11-09T18:28:00",
"BV": 0.07370838
},
{
"O": 0.00077205,
"H": 0.000773,
"L": 0.00077205,
"C": 0.000773,
"V": 203.10309969,
"T": "2017-11-09T18:29:00",
"BV": 0.15699048
},
{
"O": 0.000773,
"H": 0.000773,
"L": 0.00077298,
"C": 0.00077298,
"V": 396.58835088,
"T": "2017-11-09T18:30:00",
"BV": 0.30655568
},
{
"O": 0.00077205,
"H": 0.00077205,
"L": 0.00077012,
"C": 0.00077012,
"V": 456.0921818,
"T": "2017-11-09T18:32:00",
"BV": 0.35142013
},
{
"O": 0.00077012,
"H": 0.00077101,
"L": 0.00075,
"C": 0.00075847,
"V": 5990.88387147,
"T": "2017-11-09T18:33:00",
"BV": 4.54134486
},
{
"O": 0.00076664,
"H": 0.00076664,
"L": 0.00076653,
"C": 0.00076653,
"V": 32.13899361,
"T": "2017-11-09T18:34:00",
"BV": 0.02463787
},
{
"O": 0.0007665,
"H": 0.0007665,
"L": 0.00075978,
"C": 0.00076326,
"V": 288.34595178,
"T": "2017-11-09T18:35:00",
"BV": 0.21991493
},
{
"O": 0.00076666,
"H": 0.00076675,
"L": 0.00076665,
"C": 0.00076667,
"V": 193.28244242,
"T": "2017-11-09T18:36:00",
"BV": 0.148188
},
{
"O": 0.00076667,
"H": 0.00076667,
"L": 0.00076667,
"C": 0.00076667,
"V": 117.96090431,
"T": "2017-11-09T18:37:00",
"BV": 0.09043707
},
{
"O": 0.00076675,
"H": 0.00076675,
"L": 0.00075978,
"C": 0.00076639,
"V": 371.87336547,
"T": "2017-11-09T18:38:00",
"BV": 0.28364612
},
{
"O": 0.00076621,
"H": 0.00076657,
"L": 0.00075978,
"C": 0.00076649,
"V": 337.18294796,
"T": "2017-11-09T18:39:00",
"BV": 0.25683932
},
{
"O": 0.00076595,
"H": 0.00076649,
"L": 0.00075626,
"C": 0.00076571,
"V": 461.29755601,
"T": "2017-11-09T18:40:00",
"BV": 0.35327096
},
{
"O": 0.00076587,
"H": 0.00076587,
"L": 0.00076554,
"C": 0.00076554,
"V": 184.99,
"T": "2017-11-09T18:41:00",
"BV": 0.14163135
},
{
"O": 0.00076546,
"H": 0.00076546,
"L": 0.00076546,
"C": 0.00076546,
"V": 232.00618983,
"T": "2017-11-09T18:42:00",
"BV": 0.17759144
},
{
"O": 0.00076547,
"H": 0.00076562,
"L": 0.00076545,
"C": 0.00076562,
"V": 339.07060533,
"T": "2017-11-09T18:43:00",
"BV": 0.2595736
},
{
"O": 0.00076563,
"H": 0.00076563,
"L": 0.00076563,
"C": 0.00076563,
"V": 135.18787326,
"T": "2017-11-09T18:44:00",
"BV": 0.10350388
},
{
"O": 0.00076563,
"H": 0.00076563,
"L": 0.00076545,
"C": 0.00076546,
"V": 2378.49474072,
"T": "2017-11-09T18:45:00",
"BV": 1.82064586
},
{
"O": 0.0007654,
"H": 0.00076546,
"L": 0.0007641,
"C": 0.0007641,
"V": 40.2380593,
"T": "2017-11-09T18:46:00",
"BV": 0.0307595
},
{
"O": 0.0007641,
"H": 0.00076563,
"L": 0.0007641,
"C": 0.00076563,
"V": 208.62098437,
"T": "2017-11-09T18:47:00",
"BV": 0.15966098
},
{
"O": 0.00076563,
"H": 0.00076563,
"L": 0.00076284,
"C": 0.00076284,
"V": 124.21451583,
"T": "2017-11-09T18:48:00",
"BV": 0.09487278
},
{
"O": 0.00076284,
"H": 0.00076284,
"L": 0.0007628,
"C": 0.00076284,
"V": 95.0050919,
"T": "2017-11-09T18:49:00",
"BV": 0.07247338
},
{
"O": 0.00076284,
"H": 0.00076284,
"L": 0.00076284,
"C": 0.00076284,
"V": 28.91522047,
"T": "2017-11-09T18:50:00",
"BV": 0.02205767
},
{
"O": 0.00076284,
"H": 0.00076608,
"L": 0.00076284,
"C": 0.00076284,
"V": 84.61102145,
"T": "2017-11-09T18:51:00",
"BV": 0.06460235
},
{
"O": 0.00076284,
"H": 0.00076284,
"L": 0.0007628,
"C": 0.0007628,
"V": 102.81118022,
"T": "2017-11-09T18:52:00",
"BV": 0.07842722
},
{
"O": 0.0007628,
"H": 0.00076284,
"L": 0.0007628,
"C": 0.00076284,
"V": 553.76183281,
"T": "2017-11-09T18:53:00",
"BV": 0.4224129
},
{
"O": 0.00076284,
"H": 0.00076284,
"L": 0.00076284,
"C": 0.00076284,
"V": 1477.17854377,
"T": "2017-11-09T18:54:00",
"BV": 1.12685083
},
{
"O": 0.00076284,
"H": 0.000765,
"L": 0.00075594,
"C": 0.000765,
"V": 1696.8857951,
"T": "2017-11-09T18:55:00",
"BV": 1.29235097
},
{
"O": 0.000765,
"H": 0.00076608,
"L": 0.000765,
"C": 0.000765,
"V": 50.17472616,
"T": "2017-11-09T18:56:00",
"BV": 0.03838366
},
{
"O": 0.00076656,
"H": 0.00076938,
"L": 0.00076656,
"C": 0.00076938,
"V": 40.703125,
"T": "2017-11-09T18:57:00",
"BV": 0.03123669
},
{
"O": 0.00076836,
"H": 0.0007695,
"L": 0.00076836,
"C": 0.0007695,
"V": 179.14542967,
"T": "2017-11-09T18:58:00",
"BV": 0.1377924
},
{
"O": 0.0007695,
"H": 0.0007695,
"L": 0.0007695,
"C": 0.0007695,
"V": 382.06454993,
"T": "2017-11-09T18:59:00",
"BV": 0.29399866
},
{
"O": 0.00076869,
"H": 0.00076869,
"L": 0.00076869,
"C": 0.00076869,
"V": 1.596207,
"T": "2017-11-09T19:00:00",
"BV": 0.00122698
},
{
"O": 0.00076869,
"H": 0.0007695,
"L": 0.00076563,
"C": 0.0007695,
"V": 793.39557546,
"T": "2017-11-09T19:01:00",
"BV": 0.60825662
},
{
"O": 0.0007695,
"H": 0.0007695,
"L": 0.0007695,
"C": 0.0007695,
"V": 27.06311482,
"T": "2017-11-09T19:02:00",
"BV": 0.02082506
},
{
"O": 0.00076563,
"H": 0.00076563,
"L": 0.00076563,
"C": 0.00076563,
"V": 109.0835313,
"T": "2017-11-09T19:03:00",
"BV": 0.08351762
},
{
"O": 0.0007695,
"H": 0.0007695,
"L": 0.0007695,
"C": 0.0007695,
"V": 141.42384091,
"T": "2017-11-09T19:04:00",
"BV": 0.10882564
},
{
"O": 0.000766,
"H": 0.000766,
"L": 0.000766,
"C": 0.000766,
"V": 80.33331555,
"T": "2017-11-09T19:05:00",
"BV": 0.06153531
},
{
"O": 0.0007695,
"H": 0.0007695,
"L": 0.00076949,
"C": 0.0007695,
"V": 1616.93538703,
"T": "2017-11-09T19:06:00",
"BV": 1.24423159
},
{
"O": 0.0007695,
"H": 0.0007695,
"L": 0.0007695,
"C": 0.0007695,
"V": 1.29954515,
"T": "2017-11-09T19:07:00",
"BV": 0.00099999
},
{
"O": 0.0007695,
"H": 0.00076999,
"L": 0.0007695,
"C": 0.00076999,
"V": 270.33013898,
"T": "2017-11-09T19:09:00",
"BV": 0.20814363
},
{
"O": 0.00076999,
"H": 0.00077,
"L": 0.00076999,
"C": 0.00077,
"V": 30.34100875,
"T": "2017-11-09T19:10:00",
"BV": 0.02336236
},
{
"O": 0.00077,
"H": 0.0007707,
"L": 0.00077,
"C": 0.00077,
"V": 77.29502173,
"T": "2017-11-09T19:11:00",
"BV": 0.05951804
},
{
"O": 0.0007707,
"H": 0.00077075,
"L": 0.00077001,
"C": 0.00077001,
"V": 208.99333651,
"T": "2017-11-09T19:12:00",
"BV": 0.16105711
},
{
"O": 0.00077008,
"H": 0.00077008,
"L": 0.00076999,
"C": 0.00076999,
"V": 1509.84708081,
"T": "2017-11-09T19:13:00",
"BV": 1.16263276
},
{
"O": 0.00076999,
"H": 0.00077323,
"L": 0.0007675,
"C": 0.0007675,
"V": 1528.48457527,
"T": "2017-11-09T19:14:00",
"BV": 1.17677854
},
{
"O": 0.00077323,
"H": 0.00077323,
"L": 0.00076751,
"C": 0.00077323,
"V": 107.6343069,
"T": "2017-11-09T19:15:00",
"BV": 0.08262536
},
{
"O": 0.00077323,
"H": 0.00077418,
"L": 0.00077323,
"C": 0.00077418,
"V": 438.07506539,
"T": "2017-11-09T19:16:00",
"BV": 0.33913261
},
{
"O": 0.00077402,
"H": 0.00077402,
"L": 0.00077323,
"C": 0.00077323,
"V": 51.86589339,
"T": "2017-11-09T19:17:00",
"BV": 0.04013191
},
{
"O": 0.00077323,
"H": 0.00077323,
"L": 0.00076768,
"C": 0.00077,
"V": 108.72003952,
"T": "2017-11-09T19:18:00",
"BV": 0.08378414
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00076768,
"C": 0.00076768,
"V": 679.51854001,
"T": "2017-11-09T19:19:00",
"BV": 0.5217467
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00077,
"C": 0.00077,
"V": 0.03845515,
"T": "2017-11-09T19:20:00",
"BV": 2.961e-05
},
{
"O": 0.00077418,
"H": 0.00077418,
"L": 0.00077418,
"C": 0.00077418,
"V": 3.49020294,
"T": "2017-11-09T19:22:00",
"BV": 0.00270204
},
{
"O": 0.000772,
"H": 0.000772,
"L": 0.000772,
"C": 0.000772,
"V": 15.0,
"T": "2017-11-09T19:23:00",
"BV": 0.01158
},
{
"O": 0.00077,
"H": 0.000771,
"L": 0.00077,
"C": 0.000771,
"V": 14.94794091,
"T": "2017-11-09T19:26:00",
"BV": 0.0115195
},
{
"O": 0.000771,
"H": 0.000772,
"L": 0.000771,
"C": 0.000772,
"V": 99.33883399,
"T": "2017-11-09T19:28:00",
"BV": 0.07662993
},
{
"O": 0.00077199,
"H": 0.000772,
"L": 0.00077199,
"C": 0.000772,
"V": 1073.30109188,
"T": "2017-11-09T19:29:00",
"BV": 0.8285786
},
{
"O": 0.00077418,
"H": 0.00077418,
"L": 0.00077418,
"C": 0.00077418,
"V": 93.78043302,
"T": "2017-11-09T19:30:00",
"BV": 0.07260293
},
{
"O": 0.000775,
"H": 0.000775,
"L": 0.00077418,
"C": 0.00077418,
"V": 293.6781238,
"T": "2017-11-09T19:31:00",
"BV": 0.22736801
},
{
"O": 0.000775,
"H": 0.000775,
"L": 0.000772,
"C": 0.000775,
"V": 643.35169186,
"T": "2017-11-09T19:32:00",
"BV": 0.49789551
},
{
"O": 0.000772,
"H": 0.00077594,
"L": 0.000772,
"C": 0.00077594,
"V": 421.02480664,
"T": "2017-11-09T19:33:00",
"BV": 0.32623697
},
{
"O": 0.000777,
"H": 0.000779,
"L": 0.000777,
"C": 0.000779,
"V": 318.65794671,
"T": "2017-11-09T19:34:00",
"BV": 0.24803953
},
{
"O": 0.00077203,
"H": 0.00077999,
"L": 0.00077203,
"C": 0.00077999,
"V": 740.83450548,
"T": "2017-11-09T19:35:00",
"BV": 0.57698177
},
{
"O": 0.00077999,
"H": 0.00078325,
"L": 0.00077999,
"C": 0.00078325,
"V": 460.77558933,
"T": "2017-11-09T19:36:00",
"BV": 0.36032846
},
{
"O": 0.00078325,
"H": 0.00078325,
"L": 0.00077999,
"C": 0.00077999,
"V": 661.06958089,
"T": "2017-11-09T19:37:00",
"BV": 0.51608475
},
{
"O": 0.0007805,
"H": 0.0007805,
"L": 0.0007805,
"C": 0.0007805,
"V": 1.38693877,
"T": "2017-11-09T19:38:00",
"BV": 0.0010825
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00077738,
"C": 0.00077738,
"V": 55.32889099,
"T": "2017-11-09T19:39:00",
"BV": 0.04315416
},
{
"O": 0.00077298,
"H": 0.00077998,
"L": 0.00077199,
"C": 0.00077998,
"V": 426.39724647,
"T": "2017-11-09T19:40:00",
"BV": 0.32989941
},
{
"O": 0.00077998,
"H": 0.00077998,
"L": 0.00077998,
"C": 0.00077998,
"V": 128.16237567,
"T": "2017-11-09T19:41:00",
"BV": 0.09996408
},
{
"O": 0.00077998,
"H": 0.00077998,
"L": 0.00077997,
"C": 0.00077997,
"V": 173.01302328,
"T": "2017-11-09T19:42:00",
"BV": 0.13494601
},
{
"O": 0.000775,
"H": 0.000775,
"L": 0.000775,
"C": 0.000775,
"V": 6.0,
"T": "2017-11-09T19:44:00",
"BV": 0.00465
},
{
"O": 0.000775,
"H": 0.000775,
"L": 0.000775,
"C": 0.000775,
"V": 18.87500339,
"T": "2017-11-09T19:45:00",
"BV": 0.01462811
},
{
"O": 0.000775,
"H": 0.000775,
"L": 0.000775,
"C": 0.000775,
"V": 54.88398687,
"T": "2017-11-09T19:47:00",
"BV": 0.04253508
},
{
"O": 0.00077501,
"H": 0.00077501,
"L": 0.000775,
"C": 0.000775,
"V": 55.23784894,
"T": "2017-11-09T19:49:00",
"BV": 0.04280943
},
{
"O": 0.00077899,
"H": 0.00077899,
"L": 0.00077899,
"C": 0.00077899,
"V": 42.43360871,
"T": "2017-11-09T19:50:00",
"BV": 0.03305534
},
{
"O": 0.00077899,
"H": 0.00078221,
"L": 0.00077899,
"C": 0.00077899,
"V": 342.77616511,
"T": "2017-11-09T19:52:00",
"BV": 0.26737536
},
{
"O": 0.00078221,
"H": 0.00078427,
"L": 0.00078154,
"C": 0.000784,
"V": 342.36084571,
"T": "2017-11-09T19:53:00",
"BV": 0.26812671
},
{
"O": 0.000784,
"H": 0.00078521,
"L": 0.000779,
"C": 0.00078501,
"V": 77.07939319,
"T": "2017-11-09T19:54:00",
"BV": 0.06048652
},
{
"O": 0.00078521,
"H": 0.00078551,
"L": 0.00078521,
"C": 0.00078521,
"V": 90.45271175,
"T": "2017-11-09T19:55:00",
"BV": 0.07102488
},
{
"O": 0.00078521,
"H": 0.00078521,
"L": 0.00078521,
"C": 0.00078521,
"V": 7.1330125,
"T": "2017-11-09T19:56:00",
"BV": 0.0056009
},
{
"O": 0.00078521,
"H": 0.00078521,
"L": 0.00077899,
"C": 0.0007808,
"V": 740.13379461,
"T": "2017-11-09T19:57:00",
"BV": 0.57886309
},
{
"O": 0.0007805,
"H": 0.0007805,
"L": 0.00077899,
"C": 0.00077899,
"V": 244.51955574,
"T": "2017-11-09T19:58:00",
"BV": 0.19057191
},
{
"O": 0.00077845,
"H": 0.00077845,
"L": 0.00077845,
"C": 0.00077845,
"V": 98.3130727,
"T": "2017-11-09T19:59:00",
"BV": 0.07653178
},
{
"O": 0.00077845,
"H": 0.00077845,
"L": 0.00077845,
"C": 0.00077845,
"V": 37.79528634,
"T": "2017-11-09T20:00:00",
"BV": 0.02942174
},
{
"O": 0.00077845,
"H": 0.00077845,
"L": 0.00077845,
"C": 0.00077845,
"V": 2.22038519,
"T": "2017-11-09T20:01:00",
"BV": 0.00172845
},
{
"O": 0.00077502,
"H": 0.00077502,
"L": 0.00077501,
"C": 0.00077501,
"V": 186.72274026,
"T": "2017-11-09T20:02:00",
"BV": 0.14471199
},
{
"O": 0.00077501,
"H": 0.00077845,
"L": 0.00077501,
"C": 0.00077845,
"V": 9.85575677,
"T": "2017-11-09T20:04:00",
"BV": 0.00764702
},
{
"O": 0.000776,
"H": 0.000776,
"L": 0.00077501,
"C": 0.00077501,
"V": 82.23775691,
"T": "2017-11-09T20:05:00",
"BV": 0.06376152
},
{
"O": 0.00077599,
"H": 0.000779,
"L": 0.00077599,
"C": 0.000779,
"V": 205.37088411,
"T": "2017-11-09T20:06:00",
"BV": 0.15985633
},
{
"O": 0.00077501,
"H": 0.00077599,
"L": 0.00077501,
"C": 0.00077501,
"V": 93.78506592,
"T": "2017-11-09T20:07:00",
"BV": 0.07269476
},
{
"O": 0.000779,
"H": 0.000779,
"L": 0.000779,
"C": 0.000779,
"V": 62.01046639,
"T": "2017-11-09T20:08:00",
"BV": 0.04830614
},
{
"O": 0.000779,
"H": 0.00078797,
"L": 0.000779,
"C": 0.00078797,
"V": 282.4055791,
"T": "2017-11-09T20:09:00",
"BV": 0.22149524
},
{
"O": 0.00078794,
"H": 0.00078799,
"L": 0.00077607,
"C": 0.00077607,
"V": 155.85321045,
"T": "2017-11-09T20:10:00",
"BV": 0.12279291
},
{
"O": 0.00078751,
"H": 0.00078751,
"L": 0.00078749,
"C": 0.0007875,
"V": 25.08762688,
"T": "2017-11-09T20:12:00",
"BV": 0.01975651
},
{
"O": 0.00078749,
"H": 0.00078749,
"L": 0.00078749,
"C": 0.00078749,
"V": 55.1116399,
"T": "2017-11-09T20:13:00",
"BV": 0.04339985
},
{
"O": 0.0007875,
"H": 0.000788,
"L": 0.0007875,
"C": 0.000788,
"V": 372.52135644,
"T": "2017-11-09T20:14:00",
"BV": 0.29349679
},
{
"O": 0.0007875,
"H": 0.00078842,
"L": 0.0007875,
"C": 0.00078842,
"V": 110.32958982,
"T": "2017-11-09T20:15:00",
"BV": 0.08692998
},
{
"O": 0.00078846,
"H": 0.00078999,
"L": 0.00078842,
"C": 0.00078963,
"V": 236.90542567,
"T": "2017-11-09T20:16:00",
"BV": 0.18694231
},
{
"O": 0.00078963,
"H": 0.00078999,
"L": 0.00078963,
"C": 0.00078963,
"V": 193.01735627,
"T": "2017-11-09T20:17:00",
"BV": 0.15243562
},
{
"O": 0.00078999,
"H": 0.00079,
"L": 0.0007875,
"C": 0.00079,
"V": 373.72170585,
"T": "2017-11-09T20:18:00",
"BV": 0.29513326
},
{
"O": 0.00078802,
"H": 0.00078802,
"L": 0.00078518,
"C": 0.00078518,
"V": 586.17726936,
"T": "2017-11-09T20:19:00",
"BV": 0.46182993
},
{
"O": 0.00078518,
"H": 0.00079,
"L": 0.00078518,
"C": 0.00079,
"V": 1043.67879932,
"T": "2017-11-09T20:20:00",
"BV": 0.82243677
},
{
"O": 0.00078802,
"H": 0.00078802,
"L": 0.00078802,
"C": 0.00078802,
"V": 13.09963583,
"T": "2017-11-09T20:21:00",
"BV": 0.01032277
},
{
"O": 0.00079,
"H": 0.000791,
"L": 0.00079,
"C": 0.000791,
"V": 69.23087498,
"T": "2017-11-09T20:22:00",
"BV": 0.05471891
},
{
"O": 0.00078802,
"H": 0.000791,
"L": 0.00078802,
"C": 0.00078808,
"V": 284.75557186,
"T": "2017-11-09T20:24:00",
"BV": 0.22449087
},
{
"O": 0.00078808,
"H": 0.00078808,
"L": 0.00078808,
"C": 0.00078808,
"V": 160.44260369,
"T": "2017-11-09T20:25:00",
"BV": 0.1264416
},
{
"O": 0.00078808,
"H": 0.00078808,
"L": 0.00078808,
"C": 0.00078808,
"V": 1.496502,
"T": "2017-11-09T20:26:00",
"BV": 0.00117936
},
{
"O": 0.00079,
"H": 0.00079,
"L": 0.00079,
"C": 0.00079,
"V": 1.78194415,
"T": "2017-11-09T20:27:00",
"BV": 0.00140773
},
{
"O": 0.00079005,
"H": 0.00079005,
"L": 0.0007881,
"C": 0.0007881,
"V": 216.72179195,
"T": "2017-11-09T20:29:00",
"BV": 0.17116695
},
{
"O": 0.0007881,
"H": 0.0007881,
"L": 0.0007881,
"C": 0.0007881,
"V": 1.26570232,
"T": "2017-11-09T20:30:00",
"BV": 0.00099749
},
{
"O": 0.0007881,
"H": 0.0007881,
"L": 0.00078809,
"C": 0.00078809,
"V": 96.8149716,
"T": "2017-11-09T20:31:00",
"BV": 0.0762994
},
{
"O": 0.00078809,
"H": 0.00078809,
"L": 0.00078808,
"C": 0.00078808,
"V": 485.82007393,
"T": "2017-11-09T20:32:00",
"BV": 0.38286599
},
{
"O": 0.00078809,
"H": 0.00078809,
"L": 0.00078809,
"C": 0.00078809,
"V": 4.82178431,
"T": "2017-11-09T20:33:00",
"BV": 0.00379999
},
{
"O": 0.00078809,
"H": 0.00078809,
"L": 0.00078809,
"C": 0.00078809,
"V": 0.97244622,
"T": "2017-11-09T20:34:00",
"BV": 0.00076637
},
{
"O": 0.0007881,
"H": 0.00079005,
"L": 0.0007881,
"C": 0.00079005,
"V": 66.66950085,
"T": "2017-11-09T20:35:00",
"BV": 0.05261098
},
{
"O": 0.00078811,
"H": 0.00078811,
"L": 0.00078811,
"C": 0.00078811,
"V": 8.87071699,
"T": "2017-11-09T20:37:00",
"BV": 0.0069911
},
{
"O": 0.0007881,
"H": 0.00079,
"L": 0.0007881,
"C": 0.00079,
"V": 231.95685399,
"T": "2017-11-09T20:38:00",
"BV": 0.18292205
},
{
"O": 0.00079003,
"H": 0.00079003,
"L": 0.00079003,
"C": 0.00079003,
"V": 94.61802715,
"T": "2017-11-09T20:39:00",
"BV": 0.07475106
},
{
"O": 0.00079003,
"H": 0.00079003,
"L": 0.00079003,
"C": 0.00079003,
"V": 69.04820856,
"T": "2017-11-09T20:40:00",
"BV": 0.05455015
},
{
"O": 0.00079004,
"H": 0.00079004,
"L": 0.00079004,
"C": 0.00079004,
"V": 33.54648536,
"T": "2017-11-09T20:41:00",
"BV": 0.02650306
},
{
"O": 0.00079004,
"H": 0.00079004,
"L": 0.00079003,
"C": 0.00079004,
"V": 17.45351464,
"T": "2017-11-09T20:42:00",
"BV": 0.01378894
},
{
"O": 0.00079005,
"H": 0.00079005,
"L": 0.00079,
"C": 0.00079,
"V": 127.22374069,
"T": "2017-11-09T20:43:00",
"BV": 0.10051027
},
{
"O": 0.00079,
"H": 0.00079003,
"L": 0.00079,
"C": 0.00079003,
"V": 233.75584054,
"T": "2017-11-09T20:44:00",
"BV": 0.18467012
},
{
"O": 0.00079003,
"H": 0.00079003,
"L": 0.00079,
"C": 0.00079,
"V": 58.9511664,
"T": "2017-11-09T20:45:00",
"BV": 0.04657228
},
{
"O": 0.00079,
"H": 0.00079,
"L": 0.00079,
"C": 0.00079,
"V": 66.15454048,
"T": "2017-11-09T20:46:00",
"BV": 0.05226208
},
{
"O": 0.00079,
"H": 0.00079,
"L": 0.00079,
"C": 0.00079,
"V": 1266.50232141,
"T": "2017-11-09T20:47:00",
"BV": 1.00053681
},
{
"O": 0.00079,
"H": 0.00079,
"L": 0.00079,
"C": 0.00079,
"V": 15.8274011,
"T": "2017-11-09T20:48:00",
"BV": 0.01250363
},
{
"O": 0.00079,
"H": 0.00079,
"L": 0.00079,
"C": 0.00079,
"V": 948.68127188,
"T": "2017-11-09T20:49:00",
"BV": 0.74945817
},
{
"O": 0.00079,
"H": 0.00079099,
"L": 0.00079,
"C": 0.00079,
"V": 537.48698751,
"T": "2017-11-09T20:50:00",
"BV": 0.42470398
},
{
"O": 0.00079,
"H": 0.00079,
"L": 0.00079,
"C": 0.00079,
"V": 117.41904933,
"T": "2017-11-09T20:51:00",
"BV": 0.09276103
},
{
"O": 0.00079099,
"H": 0.00079099,
"L": 0.00079,
"C": 0.00079,
"V": 105.14887817,
"T": "2017-11-09T20:52:00",
"BV": 0.08316748
},
{
"O": 0.00079,
"H": 0.00079,
"L": 0.00078802,
"C": 0.00078802,
"V": 332.38565689,
"T": "2017-11-09T20:53:00",
"BV": 0.26208171
},
{
"O": 0.00078999,
"H": 0.00078999,
"L": 0.000788,
"C": 0.000788,
"V": 107.57510411,
"T": "2017-11-09T20:54:00",
"BV": 0.08477198
},
{
"O": 0.00078799,
"H": 0.000788,
"L": 0.00078131,
"C": 0.000788,
"V": 588.57307769,
"T": "2017-11-09T20:55:00",
"BV": 0.46176943
},
{
"O": 0.00078123,
"H": 0.00078998,
"L": 0.00078123,
"C": 0.0007845,
"V": 312.94034246,
"T": "2017-11-09T20:56:00",
"BV": 0.24683981
},
{
"O": 0.0007845,
"H": 0.000788,
"L": 0.00078103,
"C": 0.00078103,
"V": 383.2774074,
"T": "2017-11-09T20:57:00",
"BV": 0.3010101
},
{
"O": 0.000781,
"H": 0.0007829,
"L": 0.000781,
"C": 0.00078103,
"V": 317.66335661,
"T": "2017-11-09T20:58:00",
"BV": 0.24814057
},
{
"O": 0.000781,
"H": 0.000781,
"L": 0.000781,
"C": 0.000781,
"V": 449.1900025,
"T": "2017-11-09T20:59:00",
"BV": 0.35081739
},
{
"O": 0.00078103,
"H": 0.0007829,
"L": 0.000775,
"C": 0.0007829,
"V": 674.30039534,
"T": "2017-11-09T21:00:00",
"BV": 0.52307221
},
{
"O": 0.00078288,
"H": 0.0007829,
"L": 0.00078288,
"C": 0.00078288,
"V": 250.57861796,
"T": "2017-11-09T21:03:00",
"BV": 0.19617342
},
{
"O": 0.00078288,
"H": 0.00078288,
"L": 0.00078288,
"C": 0.00078288,
"V": 77.67793307,
"T": "2017-11-09T21:06:00",
"BV": 0.06081248
},
{
"O": 0.00077531,
"H": 0.00078288,
"L": 0.00077531,
"C": 0.00078288,
"V": 163.59794086,
"T": "2017-11-09T21:07:00",
"BV": 0.12705828
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 12.82051282,
"T": "2017-11-09T21:08:00",
"BV": 0.00999999
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 35.56380576,
"T": "2017-11-09T21:09:00",
"BV": 0.02773976
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 219.44496135,
"T": "2017-11-09T21:10:00",
"BV": 0.17116706
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 156.81350677,
"T": "2017-11-09T21:11:00",
"BV": 0.12231447
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 4.225902,
"T": "2017-11-09T21:12:00",
"BV": 0.0032962
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 3.8488746,
"T": "2017-11-09T21:13:00",
"BV": 0.00300212
},
{
"O": 0.0007775,
"H": 0.0007775,
"L": 0.0007775,
"C": 0.0007775,
"V": 50.0,
"T": "2017-11-09T21:14:00",
"BV": 0.038875
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.0007775,
"C": 0.00078,
"V": 125.85184484,
"T": "2017-11-09T21:15:00",
"BV": 0.09795198
},
{
"O": 0.000776,
"H": 0.000776,
"L": 0.0007753,
"C": 0.0007753,
"V": 927.21646393,
"T": "2017-11-09T21:16:00",
"BV": 0.7188744
},
{
"O": 0.00077529,
"H": 0.00077529,
"L": 0.00077529,
"C": 0.00077529,
"V": 16.44911647,
"T": "2017-11-09T21:17:00",
"BV": 0.01275283
},
{
"O": 0.00077529,
"H": 0.00077529,
"L": 0.00077521,
"C": 0.00077529,
"V": 93.22675467,
"T": "2017-11-09T21:18:00",
"BV": 0.07227655
},
{
"O": 0.00077521,
"H": 0.00077521,
"L": 0.00077213,
"C": 0.00077213,
"V": 186.47476357,
"T": "2017-11-09T21:19:00",
"BV": 0.14420433
},
{
"O": 0.00077529,
"H": 0.00077529,
"L": 0.00077145,
"C": 0.00077145,
"V": 1166.92955592,
"T": "2017-11-09T21:20:00",
"BV": 0.90103449
},
{
"O": 0.00077145,
"H": 0.00077529,
"L": 0.00077145,
"C": 0.00077145,
"V": 679.86184647,
"T": "2017-11-09T21:21:00",
"BV": 0.52480114
},
{
"O": 0.00077145,
"H": 0.00077529,
"L": 0.00077101,
"C": 0.00077529,
"V": 305.16287348,
"T": "2017-11-09T21:22:00",
"BV": 0.23541682
},
{
"O": 0.000771,
"H": 0.00077107,
"L": 0.000771,
"C": 0.00077107,
"V": 2213.56714472,
"T": "2017-11-09T21:23:00",
"BV": 1.70670377
},
{
"O": 0.00077131,
"H": 0.00077131,
"L": 0.00077124,
"C": 0.00077124,
"V": 102.56411392,
"T": "2017-11-09T21:24:00",
"BV": 0.07910523
},
{
"O": 0.00077131,
"H": 0.00077131,
"L": 0.00077131,
"C": 0.00077131,
"V": 202.99192628,
"T": "2017-11-09T21:25:00",
"BV": 0.1565697
},
{
"O": 0.00077131,
"H": 0.00077131,
"L": 0.00077131,
"C": 0.00077131,
"V": 90.0,
"T": "2017-11-09T21:26:00",
"BV": 0.0694179
},
{
"O": 0.00077131,
"H": 0.000775,
"L": 0.00077,
"C": 0.00077,
"V": 3350.19980231,
"T": "2017-11-09T21:27:00",
"BV": 2.58252964
},
{
"O": 0.00077131,
"H": 0.00077131,
"L": 0.00077131,
"C": 0.00077131,
"V": 8.011069,
"T": "2017-11-09T21:28:00",
"BV": 0.00617901
},
{
"O": 0.00077131,
"H": 0.00077131,
"L": 0.00077131,
"C": 0.00077131,
"V": 109.71796557,
"T": "2017-11-09T21:29:00",
"BV": 0.08462651
},
{
"O": 0.00077131,
"H": 0.00077131,
"L": 0.00077131,
"C": 0.00077131,
"V": 77.28054371,
"T": "2017-11-09T21:30:00",
"BV": 0.0596072
},
{
"O": 0.00077131,
"H": 0.00077131,
"L": 0.00077,
"C": 0.00077131,
"V": 33.25586421,
"T": "2017-11-09T21:31:00",
"BV": 0.02563745
},
{
"O": 0.000775,
"H": 0.000775,
"L": 0.000775,
"C": 0.000775,
"V": 1.16129032,
"T": "2017-11-09T21:32:00",
"BV": 0.00089999
},
{
"O": 0.000775,
"H": 0.00077512,
"L": 0.00077,
"C": 0.00077512,
"V": 1075.50702544,
"T": "2017-11-09T21:34:00",
"BV": 0.82851643
},
{
"O": 0.00077345,
"H": 0.00077345,
"L": 0.0007734,
"C": 0.0007734,
"V": 142.24746375,
"T": "2017-11-09T21:35:00",
"BV": 0.11002124
},
{
"O": 0.00077332,
"H": 0.00077332,
"L": 0.00077,
"C": 0.00077,
"V": 60.93470649,
"T": "2017-11-09T21:36:00",
"BV": 0.0469588
},
{
"O": 0.00077337,
"H": 0.00077337,
"L": 0.00077337,
"C": 0.00077337,
"V": 45.60081471,
"T": "2017-11-09T21:37:00",
"BV": 0.03526629
},
{
"O": 0.00077337,
"H": 0.00077337,
"L": 0.00077337,
"C": 0.00077337,
"V": 135.38899928,
"T": "2017-11-09T21:38:00",
"BV": 0.10470577
},
{
"O": 0.00077337,
"H": 0.00077461,
"L": 0.0007701,
"C": 0.00077461,
"V": 105.74482642,
"T": "2017-11-09T21:39:00",
"BV": 0.08146325
},
{
"O": 0.00077461,
"H": 0.00077461,
"L": 0.00077461,
"C": 0.00077461,
"V": 115.9189518,
"T": "2017-11-09T21:40:00",
"BV": 0.08979196
},
{
"O": 0.00077392,
"H": 0.00077392,
"L": 0.00077392,
"C": 0.00077392,
"V": 2.58424643,
"T": "2017-11-09T21:43:00",
"BV": 0.00199999
},
{
"O": 0.00077025,
"H": 0.00077025,
"L": 0.00077025,
"C": 0.00077025,
"V": 257.77955849,
"T": "2017-11-09T21:44:00",
"BV": 0.19855468
},
{
"O": 0.0007703,
"H": 0.00077197,
"L": 0.00077,
"C": 0.00077,
"V": 781.04660086,
"T": "2017-11-09T21:45:00",
"BV": 0.60161131
},
{
"O": 0.00077373,
"H": 0.00077373,
"L": 0.00077373,
"C": 0.00077373,
"V": 7.73054952,
"T": "2017-11-09T21:46:00",
"BV": 0.00598134
},
{
"O": 0.0007701,
"H": 0.0007701,
"L": 0.0007701,
"C": 0.0007701,
"V": 5.35064794,
"T": "2017-11-09T21:47:00",
"BV": 0.00412053
},
{
"O": 0.0007701,
"H": 0.0007701,
"L": 0.00076565,
"C": 0.00076565,
"V": 888.68000849,
"T": "2017-11-09T21:48:00",
"BV": 0.68282269
},
{
"O": 0.00076568,
"H": 0.00076568,
"L": 0.00076568,
"C": 0.00076568,
"V": 25.0,
"T": "2017-11-09T21:50:00",
"BV": 0.019142
},
{
"O": 0.00076568,
"H": 0.00077,
"L": 0.00076564,
"C": 0.00076569,
"V": 305.0,
"T": "2017-11-09T21:51:00",
"BV": 0.23374378
},
{
"O": 0.00076569,
"H": 0.00076569,
"L": 0.00076569,
"C": 0.00076569,
"V": 17.81951343,
"T": "2017-11-09T21:52:00",
"BV": 0.01364419
},
{
"O": 0.00076569,
"H": 0.00076569,
"L": 0.00076569,
"C": 0.00076569,
"V": 22.46484008,
"T": "2017-11-09T21:53:00",
"BV": 0.0172011
},
{
"O": 0.0007699,
"H": 0.0007699,
"L": 0.0007699,
"C": 0.0007699,
"V": 6.47811404,
"T": "2017-11-09T21:54:00",
"BV": 0.00498749
},
{
"O": 0.0007699,
"H": 0.00077,
"L": 0.0007699,
"C": 0.00077,
"V": 16.08534512,
"T": "2017-11-09T21:55:00",
"BV": 0.01238422
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.000766,
"C": 0.000766,
"V": 108.35370358,
"T": "2017-11-09T21:56:00",
"BV": 0.08314088
},
{
"O": 0.000766,
"H": 0.00077,
"L": 0.000766,
"C": 0.000766,
"V": 55.02277883,
"T": "2017-11-09T21:58:00",
"BV": 0.04215599
},
{
"O": 0.00076998,
"H": 0.00076998,
"L": 0.000766,
"C": 0.000766,
"V": 101.80331871,
"T": "2017-11-09T21:59:00",
"BV": 0.07835257
},
{
"O": 0.000766,
"H": 0.000766,
"L": 0.000766,
"C": 0.000766,
"V": 5.72305244,
"T": "2017-11-09T22:01:00",
"BV": 0.00438385
},
{
"O": 0.0007698,
"H": 0.00076998,
"L": 0.0007698,
"C": 0.00076998,
"V": 1988.77459626,
"T": "2017-11-09T22:02:00",
"BV": 1.531298
},
{
"O": 0.000766,
"H": 0.00076998,
"L": 0.000766,
"C": 0.00076998,
"V": 199.96885932,
"T": "2017-11-09T22:03:00",
"BV": 0.1536182
},
{
"O": 0.00076998,
"H": 0.00076998,
"L": 0.00076601,
"C": 0.00076601,
"V": 27.28861033,
"T": "2017-11-09T22:04:00",
"BV": 0.02095926
},
{
"O": 0.00076601,
"H": 0.00076601,
"L": 0.00076601,
"C": 0.00076601,
"V": 28.37420235,
"T": "2017-11-09T22:05:00",
"BV": 0.02173491
},
{
"O": 0.0007699,
"H": 0.0007699,
"L": 0.0007699,
"C": 0.0007699,
"V": 113.44604321,
"T": "2017-11-09T22:06:00",
"BV": 0.0873421
},
{
"O": 0.00076989,
"H": 0.0007699,
"L": 0.0007637,
"C": 0.0007637,
"V": 3844.37308361,
"T": "2017-11-09T22:07:00",
"BV": 2.94197534
},
{
"O": 0.00076402,
"H": 0.00076402,
"L": 0.00075594,
"C": 0.00075594,
"V": 2690.54822704,
"T": "2017-11-09T22:08:00",
"BV": 2.04470707
},
{
"O": 0.00075949,
"H": 0.0007615,
"L": 0.00075949,
"C": 0.0007615,
"V": 30.84543895,
"T": "2017-11-09T22:09:00",
"BV": 0.02348706
},
{
"O": 0.0007685,
"H": 0.000769,
"L": 0.0007685,
"C": 0.000769,
"V": 607.32117619,
"T": "2017-11-09T22:10:00",
"BV": 0.46690281
},
{
"O": 0.00076862,
"H": 0.00076862,
"L": 0.00076862,
"C": 0.00076862,
"V": 12.97780438,
"T": "2017-11-09T22:11:00",
"BV": 0.00997499
},
{
"O": 0.00076854,
"H": 0.00076854,
"L": 0.00076854,
"C": 0.00076854,
"V": 10.40934759,
"T": "2017-11-09T22:12:00",
"BV": 0.00799999
},
{
"O": 0.00076201,
"H": 0.00076201,
"L": 0.00076201,
"C": 0.00076201,
"V": 1.26,
"T": "2017-11-09T22:13:00",
"BV": 0.00096013
},
{
"O": 0.000762,
"H": 0.00076854,
"L": 0.0007615,
"C": 0.0007615,
"V": 230.81225018,
"T": "2017-11-09T22:14:00",
"BV": 0.17586316
},
{
"O": 0.0007615,
"H": 0.0007615,
"L": 0.0007615,
"C": 0.0007615,
"V": 49.29743926,
"T": "2017-11-09T22:15:00",
"BV": 0.03753999
},
{
"O": 0.0007595,
"H": 0.00076192,
"L": 0.0007594,
"C": 0.00076192,
"V": 256.18720583,
"T": "2017-11-09T22:16:00",
"BV": 0.19460264
},
{
"O": 0.00076192,
"H": 0.00076192,
"L": 0.00076,
"C": 0.00076,
"V": 203.05987452,
"T": "2017-11-09T22:18:00",
"BV": 0.15433067
},
{
"O": 0.00076,
"H": 0.00076192,
"L": 0.00076,
"C": 0.00076,
"V": 43.66864409,
"T": "2017-11-09T22:19:00",
"BV": 0.03326353
},
{
"O": 0.00076153,
"H": 0.00076184,
"L": 0.00076153,
"C": 0.00076184,
"V": 52.19298726,
"T": "2017-11-09T22:20:00",
"BV": 0.03976004
},
{
"O": 0.00076176,
"H": 0.00076192,
"L": 0.00076176,
"C": 0.00076192,
"V": 669.05559491,
"T": "2017-11-09T22:21:00",
"BV": 0.50974399
},
{
"O": 0.00076192,
"H": 0.00076998,
"L": 0.00076192,
"C": 0.00076352,
"V": 537.34343289,
"T": "2017-11-09T22:22:00",
"BV": 0.41113739
},
{
"O": 0.00076024,
"H": 0.00076026,
"L": 0.00075,
"C": 0.00076009,
"V": 2911.4890446,
"T": "2017-11-09T22:23:00",
"BV": 2.19937331
},
{
"O": 0.00076026,
"H": 0.00076026,
"L": 0.00075,
"C": 0.00075,
"V": 5124.93328043,
"T": "2017-11-09T22:24:00",
"BV": 3.84619342
},
{
"O": 0.00075,
"H": 0.00075014,
"L": 0.00075,
"C": 0.00075001,
"V": 347.99844495,
"T": "2017-11-09T22:25:00",
"BV": 0.2610067
},
{
"O": 0.00075014,
"H": 0.00076235,
"L": 0.00075001,
"C": 0.00076235,
"V": 182.24103775,
"T": "2017-11-09T22:26:00",
"BV": 0.13674067
},
{
"O": 0.0007623,
"H": 0.0007623,
"L": 0.00076163,
"C": 0.00076163,
"V": 784.13116048,
"T": "2017-11-09T22:27:00",
"BV": 0.5975225
},
{
"O": 0.000754,
"H": 0.0007616,
"L": 0.000754,
"C": 0.00076143,
"V": 762.60303131,
"T": "2017-11-09T22:28:00",
"BV": 0.58067635
},
{
"O": 0.00076144,
"H": 0.00076175,
"L": 0.00076136,
"C": 0.00076175,
"V": 489.04547594,
"T": "2017-11-09T22:29:00",
"BV": 0.37244103
},
{
"O": 0.00076175,
"H": 0.00076595,
"L": 0.00076175,
"C": 0.00076595,
"V": 12.82542198,
"T": "2017-11-09T22:30:00",
"BV": 0.00982242
},
{
"O": 0.000765,
"H": 0.00077115,
"L": 0.00076289,
"C": 0.00077115,
"V": 450.24623286,
"T": "2017-11-09T22:31:00",
"BV": 0.34648744
},
{
"O": 0.00077146,
"H": 0.00077373,
"L": 0.00077146,
"C": 0.00077146,
"V": 3246.41180891,
"T": "2017-11-09T22:32:00",
"BV": 2.5117223
},
{
"O": 0.00077146,
"H": 0.00077146,
"L": 0.00076998,
"C": 0.00076998,
"V": 98.74718166,
"T": "2017-11-09T22:33:00",
"BV": 0.07608245
},
{
"O": 0.00076998,
"H": 0.00077105,
"L": 0.00076998,
"C": 0.00077066,
"V": 15.73950378,
"T": "2017-11-09T22:34:00",
"BV": 0.01212622
},
{
"O": 0.00077066,
"H": 0.0007709,
"L": 0.00077046,
"C": 0.00077066,
"V": 66.41883596,
"T": "2017-11-09T22:35:00",
"BV": 0.05118643
},
{
"O": 0.00077042,
"H": 0.00077065,
"L": 0.00077,
"C": 0.00077041,
"V": 92.98530493,
"T": "2017-11-09T22:36:00",
"BV": 0.07163678
},
{
"O": 0.00077065,
"H": 0.00077065,
"L": 0.00077,
"C": 0.00077,
"V": 75.85311652,
"T": "2017-11-09T22:37:00",
"BV": 0.05844555
},
{
"O": 0.00077,
"H": 0.00077041,
"L": 0.00077,
"C": 0.00077041,
"V": 7.90680203,
"T": "2017-11-09T22:38:00",
"BV": 0.00608851
},
{
"O": 0.00077041,
"H": 0.00077041,
"L": 0.00076999,
"C": 0.00076999,
"V": 162.99587849,
"T": "2017-11-09T22:40:00",
"BV": 0.12556958
},
{
"O": 0.00076999,
"H": 0.00076999,
"L": 0.00076998,
"C": 0.00076998,
"V": 41.57274542,
"T": "2017-11-09T22:41:00",
"BV": 0.03201044
},
{
"O": 0.00077065,
"H": 0.00077065,
"L": 0.00076546,
"C": 0.00076546,
"V": 20.73967772,
"T": "2017-11-09T22:43:00",
"BV": 0.01593678
},
{
"O": 0.000769,
"H": 0.00077065,
"L": 0.000769,
"C": 0.000769,
"V": 111.589827,
"T": "2017-11-09T22:44:00",
"BV": 0.08581775
},
{
"O": 0.000769,
"H": 0.000769,
"L": 0.000769,
"C": 0.000769,
"V": 8.87539868,
"T": "2017-11-09T22:45:00",
"BV": 0.00682516
},
{
"O": 0.00077,
"H": 0.00077065,
"L": 0.00077,
"C": 0.00077065,
"V": 6.226337,
"T": "2017-11-09T22:46:00",
"BV": 0.00479702
},
{
"O": 0.00077055,
"H": 0.00077146,
"L": 0.00077055,
"C": 0.00077146,
"V": 149.55168887,
"T": "2017-11-09T22:47:00",
"BV": 0.11530368
},
{
"O": 0.00077146,
"H": 0.00077146,
"L": 0.00077146,
"C": 0.00077146,
"V": 110.32577514,
"T": "2017-11-09T22:48:00",
"BV": 0.08511192
},
{
"O": 0.00077146,
"H": 0.00077372,
"L": 0.00077146,
"C": 0.00077372,
"V": 54.32222,
"T": "2017-11-09T22:49:00",
"BV": 0.04191718
},
{
"O": 0.00077146,
"H": 0.00077146,
"L": 0.00077146,
"C": 0.00077146,
"V": 267.87043691,
"T": "2017-11-09T22:50:00",
"BV": 0.20665126
},
{
"O": 0.00077146,
"H": 0.00077146,
"L": 0.0007707,
"C": 0.00077146,
"V": 494.98916447,
"T": "2017-11-09T22:51:00",
"BV": 0.38165269
},
{
"O": 0.0007733,
"H": 0.0007733,
"L": 0.0007733,
"C": 0.0007733,
"V": 10.0,
"T": "2017-11-09T22:52:00",
"BV": 0.007733
},
{
"O": 0.0007707,
"H": 0.0007707,
"L": 0.00076546,
"C": 0.00077,
"V": 356.18848675,
"T": "2017-11-09T22:53:00",
"BV": 0.27305408
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00077,
"C": 0.00077,
"V": 17.27831932,
"T": "2017-11-09T22:54:00",
"BV": 0.0133043
},
{
"O": 0.0007699,
"H": 0.0007699,
"L": 0.0007699,
"C": 0.0007699,
"V": 10.0,
"T": "2017-11-09T22:56:00",
"BV": 0.007699
},
{
"O": 0.0007699,
"H": 0.0007699,
"L": 0.00076546,
"C": 0.0007699,
"V": 121.01152638,
"T": "2017-11-09T22:57:00",
"BV": 0.09313841
},
{
"O": 0.00076546,
"H": 0.00076546,
"L": 0.00076546,
"C": 0.00076546,
"V": 26.93882147,
"T": "2017-11-09T22:58:00",
"BV": 0.02062059
},
{
"O": 0.0007699,
"H": 0.0007699,
"L": 0.00076546,
"C": 0.0007699,
"V": 804.52910336,
"T": "2017-11-09T22:59:00",
"BV": 0.61656532
},
{
"O": 0.0007699,
"H": 0.0007699,
"L": 0.0007699,
"C": 0.0007699,
"V": 693.77876575,
"T": "2017-11-09T23:00:00",
"BV": 0.53414022
},
{
"O": 0.0007699,
"H": 0.0007699,
"L": 0.0007699,
"C": 0.0007699,
"V": 10.40934759,
"T": "2017-11-09T23:02:00",
"BV": 0.00801415
},
{
"O": 0.0007731,
"H": 0.0007731,
"L": 0.0007731,
"C": 0.0007731,
"V": 92.3902618,
"T": "2017-11-09T23:03:00",
"BV": 0.07142689
},
{
"O": 0.00077256,
"H": 0.00077256,
"L": 0.00077254,
"C": 0.00077254,
"V": 48.76194165,
"T": "2017-11-09T23:05:00",
"BV": 0.03767062
},
{
"O": 0.0007725,
"H": 0.00077254,
"L": 0.00075389,
"C": 0.00075389,
"V": 2543.55349093,
"T": "2017-11-09T23:06:00",
"BV": 1.93336555
},
{
"O": 0.00075945,
"H": 0.00077237,
"L": 0.0007512,
"C": 0.00077237,
"V": 2162.66372527,
"T": "2017-11-09T23:07:00",
"BV": 1.63531879
},
{
"O": 0.00076054,
"H": 0.00076054,
"L": 0.00076054,
"C": 0.00076054,
"V": 20.0,
"T": "2017-11-09T23:08:00",
"BV": 0.0152108
},
{
"O": 0.00075741,
"H": 0.00075741,
"L": 0.00073989,
"C": 0.00074946,
"V": 6219.46496692,
"T": "2017-11-09T23:09:00",
"BV": 4.64677203
},
{
"O": 0.0007499,
"H": 0.00076497,
"L": 0.0007499,
"C": 0.00076486,
"V": 195.07649422,
"T": "2017-11-09T23:10:00",
"BV": 0.14674812
},
{
"O": 0.00076477,
"H": 0.00076477,
"L": 0.00076477,
"C": 0.00076477,
"V": 16.47151773,
"T": "2017-11-09T23:11:00",
"BV": 0.01259692
},
{
"O": 0.00075028,
"H": 0.00076291,
"L": 0.00075028,
"C": 0.00076,
"V": 345.86814424,
"T": "2017-11-09T23:12:00",
"BV": 0.26336657
},
{
"O": 0.00075582,
"H": 0.00076,
"L": 0.00075582,
"C": 0.00075582,
"V": 38.02822874,
"T": "2017-11-09T23:13:00",
"BV": 0.02882531
},
{
"O": 0.00075582,
"H": 0.00075582,
"L": 0.00075582,
"C": 0.00075582,
"V": 200.0,
"T": "2017-11-09T23:14:00",
"BV": 0.15116397
},
{
"O": 0.00076138,
"H": 0.00076138,
"L": 0.00076127,
"C": 0.00076129,
"V": 625.45378876,
"T": "2017-11-09T23:15:00",
"BV": 0.47615302
},
{
"O": 0.00076129,
"H": 0.00076129,
"L": 0.00075046,
"C": 0.00075046,
"V": 93.80478831,
"T": "2017-11-09T23:16:00",
"BV": 0.07061211
},
{
"O": 0.0007599,
"H": 0.0007599,
"L": 0.00075974,
"C": 0.00075974,
"V": 84.69151007,
"T": "2017-11-09T23:17:00",
"BV": 0.06435651
},
{
"O": 0.00075966,
"H": 0.00075966,
"L": 0.00075966,
"C": 0.00075966,
"V": 100.0,
"T": "2017-11-09T23:18:00",
"BV": 0.075966
},
{
"O": 0.0007515,
"H": 0.0007515,
"L": 0.0007515,
"C": 0.0007515,
"V": 117.14369035,
"T": "2017-11-09T23:19:00",
"BV": 0.08803345
},
{
"O": 0.00075972,
"H": 0.00075972,
"L": 0.00075972,
"C": 0.00075972,
"V": 2.63254883,
"T": "2017-11-09T23:20:00",
"BV": 0.00199999
},
{
"O": 0.00075964,
"H": 0.00075971,
"L": 0.00075963,
"C": 0.00075963,
"V": 24.99467681,
"T": "2017-11-09T23:21:00",
"BV": 0.01898845
},
{
"O": 0.00075963,
"H": 0.00075982,
"L": 0.00075963,
"C": 0.00075982,
"V": 121.84889091,
"T": "2017-11-09T23:22:00",
"BV": 0.0925728
},
{
"O": 0.00075966,
"H": 0.00075966,
"L": 0.00075966,
"C": 0.00075966,
"V": 6.29375995,
"T": "2017-11-09T23:23:00",
"BV": 0.00478111
},
{
"O": 0.00075795,
"H": 0.00075795,
"L": 0.00075501,
"C": 0.00075786,
"V": 39.34119263,
"T": "2017-11-09T23:24:00",
"BV": 0.02974123
},
{
"O": 0.00075699,
"H": 0.000757,
"L": 0.00075501,
"C": 0.00075501,
"V": 59.21349291,
"T": "2017-11-09T23:26:00",
"BV": 0.0447263
},
{
"O": 0.000757,
"H": 0.000757,
"L": 0.000757,
"C": 0.000757,
"V": 29.58070369,
"T": "2017-11-09T23:27:00",
"BV": 0.02239257
},
{
"O": 0.000757,
"H": 0.00075778,
"L": 0.000757,
"C": 0.00075778,
"V": 11.49846628,
"T": "2017-11-09T23:28:00",
"BV": 0.00870535
},
{
"O": 0.00075778,
"H": 0.00075778,
"L": 0.00075778,
"C": 0.00075778,
"V": 17.59822111,
"T": "2017-11-09T23:29:00",
"BV": 0.01333557
},
{
"O": 0.00075778,
"H": 0.00075778,
"L": 0.00075778,
"C": 0.00075778,
"V": 43.55377959,
"T": "2017-11-09T23:30:00",
"BV": 0.03300416
},
{
"O": 0.00075778,
"H": 0.00076318,
"L": 0.00075778,
"C": 0.00076318,
"V": 156.37309152,
"T": "2017-11-09T23:32:00",
"BV": 0.11901498
},
{
"O": 0.00076015,
"H": 0.00076326,
"L": 0.00076001,
"C": 0.00076326,
"V": 163.71471514,
"T": "2017-11-09T23:33:00",
"BV": 0.12489433
},
{
"O": 0.00076,
"H": 0.00076326,
"L": 0.00076,
"C": 0.00076318,
"V": 31.92207512,
"T": "2017-11-09T23:34:00",
"BV": 0.02429887
},
{
"O": 0.000762,
"H": 0.00076326,
"L": 0.00076,
"C": 0.00076326,
"V": 441.96625833,
"T": "2017-11-09T23:35:00",
"BV": 0.33603896
},
{
"O": 0.0007631,
"H": 0.00076326,
"L": 0.0007611,
"C": 0.0007611,
"V": 8.32114964,
"T": "2017-11-09T23:36:00",
"BV": 0.00634252
},
{
"O": 0.00076318,
"H": 0.00076334,
"L": 0.00076318,
"C": 0.00076318,
"V": 909.5116007,
"T": "2017-11-09T23:38:00",
"BV": 0.69423523
},
{
"O": 0.00076318,
"H": 0.00077119,
"L": 0.00076318,
"C": 0.00077119,
"V": 1202.01594083,
"T": "2017-11-09T23:39:00",
"BV": 0.923089
},
{
"O": 0.00077071,
"H": 0.00077373,
"L": 0.00076498,
"C": 0.000765,
"V": 1322.19792493,
"T": "2017-11-09T23:40:00",
"BV": 1.02088467
},
{
"O": 0.00077326,
"H": 0.00077756,
"L": 0.00076513,
"C": 0.00076841,
"V": 1309.30280858,
"T": "2017-11-09T23:41:00",
"BV": 1.01385067
},
{
"O": 0.00077518,
"H": 0.00078,
"L": 0.00076599,
"C": 0.00076702,
"V": 1985.91368724,
"T": "2017-11-09T23:42:00",
"BV": 1.54232174
},
{
"O": 0.00077329,
"H": 0.0007825,
"L": 0.00077329,
"C": 0.0007825,
"V": 1232.7874286,
"T": "2017-11-09T23:43:00",
"BV": 0.96170254
},
{
"O": 0.00077501,
"H": 0.0007884,
"L": 0.00077501,
"C": 0.000785,
"V": 760.6709513,
"T": "2017-11-09T23:44:00",
"BV": 0.59680815
},
{
"O": 0.00078,
"H": 0.000785,
"L": 0.00078,
"C": 0.000785,
"V": 50.2873268,
"T": "2017-11-09T23:45:00",
"BV": 0.03927423
},
{
"O": 0.00078,
"H": 0.00078493,
"L": 0.000775,
"C": 0.00077579,
"V": 792.96721175,
"T": "2017-11-09T23:46:00",
"BV": 0.61537498
},
{
"O": 0.00077526,
"H": 0.00078,
"L": 0.000775,
"C": 0.00078,
"V": 809.8205213,
"T": "2017-11-09T23:47:00",
"BV": 0.62817283
},
{
"O": 0.00078,
"H": 0.0007844,
"L": 0.00078,
"C": 0.00078,
"V": 267.7149107,
"T": "2017-11-09T23:48:00",
"BV": 0.20936328
},
{
"O": 0.00078,
"H": 0.00078,
"L": 0.00078,
"C": 0.00078,
"V": 263.75642023,
"T": "2017-11-09T23:49:00",
"BV": 0.20573
},
{
"O": 0.00077501,
"H": 0.00077501,
"L": 0.00077501,
"C": 0.00077501,
"V": 47.68770591,
"T": "2017-11-09T23:50:00",
"BV": 0.03695844
},
{
"O": 0.00077864,
"H": 0.00078429,
"L": 0.00077864,
"C": 0.00078429,
"V": 187.36272917,
"T": "2017-11-09T23:51:00",
"BV": 0.1463246
},
{
"O": 0.00078429,
"H": 0.00078429,
"L": 0.00078429,
"C": 0.00078429,
"V": 3.98688538,
"T": "2017-11-09T23:52:00",
"BV": 0.00312687
},
{
"O": 0.00077502,
"H": 0.00078407,
"L": 0.00074559,
"C": 0.00078407,
"V": 6230.11883769,
"T": "2017-11-09T23:53:00",
"BV": 4.72515077
},
{
"O": 0.00076431,
"H": 0.00076442,
"L": 0.00076311,
"C": 0.00076442,
"V": 514.81785526,
"T": "2017-11-09T23:55:00",
"BV": 0.39314595
},
{
"O": 0.00076442,
"H": 0.00076442,
"L": 0.00076442,
"C": 0.00076442,
"V": 27.74093403,
"T": "2017-11-09T23:56:00",
"BV": 0.02120571
},
{
"O": 0.00076442,
"H": 0.00076442,
"L": 0.00076121,
"C": 0.00076121,
"V": 1246.71829225,
"T": "2017-11-09T23:57:00",
"BV": 0.95143112
},
{
"O": 0.00076123,
"H": 0.00076815,
"L": 0.00076123,
"C": 0.00076815,
"V": 255.63504753,
"T": "2017-11-09T23:58:00",
"BV": 0.19563153
},
{
"O": 0.00076815,
"H": 0.00076815,
"L": 0.00076472,
"C": 0.00076472,
"V": 208.01433876,
"T": "2017-11-09T23:59:00",
"BV": 0.15922624
},
{
"O": 0.00076121,
"H": 0.00076121,
"L": 0.00074,
"C": 0.00075699,
"V": 3126.48648622,
"T": "2017-11-10T00:00:00",
"BV": 2.3503238
},
{
"O": 0.00075706,
"H": 0.00076,
"L": 0.00075706,
"C": 0.00076,
"V": 279.163352,
"T": "2017-11-10T00:01:00",
"BV": 0.21135373
},
{
"O": 0.00076,
"H": 0.00076909,
"L": 0.00075714,
"C": 0.00076909,
"V": 156.106878,
"T": "2017-11-10T00:02:00",
"BV": 0.11901997
},
{
"O": 0.00076903,
"H": 0.00076905,
"L": 0.00076903,
"C": 0.00076905,
"V": 36.15405565,
"T": "2017-11-10T00:03:00",
"BV": 0.02780374
},
{
"O": 0.00076904,
"H": 0.00076905,
"L": 0.00076904,
"C": 0.00076905,
"V": 419.93342696,
"T": "2017-11-10T00:04:00",
"BV": 0.32294829
},
{
"O": 0.00076905,
"H": 0.00076905,
"L": 0.00076004,
"C": 0.00076004,
"V": 158.4834864,
"T": "2017-11-10T00:05:00",
"BV": 0.12055336
},
{
"O": 0.000761,
"H": 0.000761,
"L": 0.00076004,
"C": 0.00076004,
"V": 69.27083333,
"T": "2017-11-10T00:06:00",
"BV": 0.05266221
},
{
"O": 0.00076011,
"H": 0.00076011,
"L": 0.00076011,
"C": 0.00076011,
"V": 4.5,
"T": "2017-11-10T00:07:00",
"BV": 0.00342049
},
{
"O": 0.00076011,
"H": 0.0007605,
"L": 0.0007601,
"C": 0.0007605,
"V": 82.92880065,
"T": "2017-11-10T00:08:00",
"BV": 0.06303656
},
{
"O": 0.0007605,
"H": 0.00076711,
"L": 0.0007605,
"C": 0.00076711,
"V": 22.74627689,
"T": "2017-11-10T00:09:00",
"BV": 0.01744228
},
{
"O": 0.00076786,
"H": 0.00076786,
"L": 0.00076786,
"C": 0.00076786,
"V": 96.83539041,
"T": "2017-11-10T00:10:00",
"BV": 0.07435601
},
{
"O": 0.00076896,
"H": 0.00076896,
"L": 0.00076896,
"C": 0.00076896,
"V": 48.66413823,
"T": "2017-11-10T00:12:00",
"BV": 0.03742077
},
{
"O": 0.00076895,
"H": 0.00076896,
"L": 0.00076895,
"C": 0.00076896,
"V": 458.81469076,
"T": "2017-11-10T00:13:00",
"BV": 0.35280995
},
{
"O": 0.00076895,
"H": 0.00076895,
"L": 0.00076895,
"C": 0.00076895,
"V": 1.69381925,
"T": "2017-11-10T00:14:00",
"BV": 0.00130246
},
{
"O": 0.00076896,
"H": 0.00076898,
"L": 0.00076896,
"C": 0.00076898,
"V": 50.10425855,
"T": "2017-11-10T00:15:00",
"BV": 0.0385291
},
{
"O": 0.00076896,
"H": 0.00076896,
"L": 0.00076896,
"C": 0.00076896,
"V": 1.50626566,
"T": "2017-11-10T00:16:00",
"BV": 0.00115825
},
{
"O": 0.00076896,
"H": 0.00076896,
"L": 0.00076896,
"C": 0.00076896,
"V": 2.23554566,
"T": "2017-11-10T00:18:00",
"BV": 0.00171904
},
{
"O": 0.00076896,
"H": 0.00076896,
"L": 0.00076896,
"C": 0.00076896,
"V": 23.00330905,
"T": "2017-11-10T00:19:00",
"BV": 0.01768862
},
{
"O": 0.00076899,
"H": 0.00076905,
"L": 0.00076899,
"C": 0.00076905,
"V": 8.452958,
"T": "2017-11-10T00:22:00",
"BV": 0.00650068
},
{
"O": 0.00076905,
"H": 0.00076905,
"L": 0.00076905,
"C": 0.00076905,
"V": 23.35040395,
"T": "2017-11-10T00:25:00",
"BV": 0.01795762
},
{
"O": 0.00076905,
"H": 0.00076905,
"L": 0.00076905,
"C": 0.00076905,
"V": 123.33943033,
"T": "2017-11-10T00:26:00",
"BV": 0.09485418
},
{
"O": 0.00076905,
"H": 0.00077,
"L": 0.00076905,
"C": 0.00077,
"V": 90.54953365,
"T": "2017-11-10T00:27:00",
"BV": 0.06971362
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00077,
"C": 0.00077,
"V": 20.0,
"T": "2017-11-10T00:29:00",
"BV": 0.0154
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00077,
"C": 0.00077,
"V": 600.0,
"T": "2017-11-10T00:30:00",
"BV": 0.46199999
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00077,
"C": 0.00077,
"V": 1211.69600901,
"T": "2017-11-10T00:32:00",
"BV": 0.93300591
},
{
"O": 0.00076897,
"H": 0.00076897,
"L": 0.00076896,
"C": 0.00076896,
"V": 104.18450301,
"T": "2017-11-10T00:33:00",
"BV": 0.08011419
},
{
"O": 0.00076897,
"H": 0.00076897,
"L": 0.00076896,
"C": 0.00076896,
"V": 110.4066195,
"T": "2017-11-10T00:34:00",
"BV": 0.08489863
},
{
"O": 0.00076897,
"H": 0.00076897,
"L": 0.00076896,
"C": 0.00076897,
"V": 76.38235556,
"T": "2017-11-10T00:35:00",
"BV": 0.05873511
},
{
"O": 0.00076896,
"H": 0.00076896,
"L": 0.00076896,
"C": 0.00076896,
"V": 51.97258373,
"T": "2017-11-10T00:36:00",
"BV": 0.03996483
},
{
"O": 0.00076897,
"H": 0.00076897,
"L": 0.00076896,
"C": 0.00076896,
"V": 34.36056277,
"T": "2017-11-10T00:37:00",
"BV": 0.02642189
},
{
"O": 0.00076896,
"H": 0.00076896,
"L": 0.00076896,
"C": 0.00076896,
"V": 118.77487286,
"T": "2017-11-10T00:38:00",
"BV": 0.09133312
},
{
"O": 0.0007699,
"H": 0.0007699,
"L": 0.00076896,
"C": 0.00076896,
"V": 16.04909185,
"T": "2017-11-10T00:39:00",
"BV": 0.01234505
},
{
"O": 0.0007699,
"H": 0.00077,
"L": 0.0007699,
"C": 0.00077,
"V": 117.08374058,
"T": "2017-11-10T00:40:00",
"BV": 0.09015252
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00076896,
"C": 0.00076896,
"V": 20.47462048,
"T": "2017-11-10T00:41:00",
"BV": 0.01574855
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00077,
"C": 0.00077,
"V": 64.77272727,
"T": "2017-11-10T00:42:00",
"BV": 0.04987499
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00076788,
"C": 0.00076788,
"V": 476.29880812,
"T": "2017-11-10T00:43:00",
"BV": 0.36612782
},
{
"O": 0.00077,
"H": 0.00077,
"L": 0.00077,
"C": 0.00077,
"V": 20.886586,
"T": "2017-11-10T00:44:00",
"BV": 0.01608264
},
{
"O": 0.00076999,
"H": 0.00077,
"L": 0.00076999,
"C": 0.00077,
"V": 359.14409433,
"T": "2017-11-10T00:45:00",
"BV": 0.27654085
},
{
"O": 0.00076999,
"H": 0.00076999,
"L": 0.00076788,
"C": 0.00076788,
"V": 44.80451747,
"T": "2017-11-10T00:46:00",
"BV": 0.03440449
},
{
"O": 0.00076788,
"H": 0.00076788,
"L": 0.00076786,
"C": 0.00076786,
"V": 78.03518331,
"T": "2017-11-10T00:47:00",
"BV": 0.05992009
},
{
"O": 0.00076402,
"H": 0.00076402,
"L": 0.00076402,
"C": 0.00076402,
"V": 6.0,
"T": "2017-11-10T00:48:00",
"BV": 0.00458412
},
{
"O": 0.00076402,
"H": 0.00076766,
"L": 0.00076243,
"C": 0.00076766,
"V": 56.85754508,
"T": "2017-11-10T00:50:00",
"BV": 0.04344768
},
{
"O": 0.00076243,
"H": 0.00076243,
"L": 0.00075975,
"C": 0.00075975,
"V": 203.79302694,
"T": "2017-11-10T00:51:00",
"BV": 0.15492568
},
{
"O": 0.00075975,
"H": 0.00076786,
"L": 0.00075975,
"C": 0.00076786,
"V": 1348.93,
"T": "2017-11-10T00:52:00",
"BV": 1.02843199
},
{
"O": 0.00076243,
"H": 0.00076243,
"L": 0.00076243,
"C": 0.00076243,
"V": 17.44620675,
"T": "2017-11-10T00:53:00",
"BV": 0.01330149
},
{
"O": 0.00075929,
"H": 0.00076243,
"L": 0.00075929,
"C": 0.00075929,
"V": 144.18398224,
"T": "2017-11-10T00:54:00",
"BV": 0.10958697
},
{
"O": 0.00076243,
"H": 0.00076243,
"L": 0.00075929,
"C": 0.00075929,
"V": 438.52306037,
"T": "2017-11-10T00:55:00",
"BV": 0.33410909
},
{
"O": 0.00075929,
"H": 0.00075929,
"L": 0.0007572,
"C": 0.00075929,
"V": 209.73910951,
"T": "2017-11-10T00:56:00",
"BV": 0.15923052
},
{
"O": 0.00075929,
"H": 0.00075929,
"L": 0.00075929,
"C": 0.00075929,
"V": 21.35717138,
"T": "2017-11-10T00:57:00",
"BV": 0.01621626
},
{
"O": 0.00075929,
"H": 0.00075929,
"L": 0.00073771,
"C": 0.00075888,
"V": 7881.07122483,
"T": "2017-11-10T00:58:00",
"BV": 5.87155298
},
{
"O": 0.00074149,
"H": 0.00076243,
"L": 0.00074146,
"C": 0.00074408,
"V": 1970.48473407,
"T": "2017-11-10T00:59:00",
"BV": 1.4747634
},
{
"O": 0.00074416,
"H": 0.00075799,
"L": 0.00074408,
"C": 0.00075648,
"V": 146.62103791,
"T": "2017-11-10T01:00:00",
"BV": 0.11054808
},
{
"O": 0.0007559,
"H": 0.0007559,
"L": 0.00074983,
"C": 0.00074983,
"V": 11.79453606,
"T": "2017-11-10T01:01:00",
"BV": 0.00890771
},
{
"O": 0.00074983,
"H": 0.00074983,
"L": 0.00074657,
"C": 0.00074982,
"V": 565.86246869,
"T": "2017-11-10T01:02:00",
"BV": 0.4238198
},
{
"O": 0.00074983,
"H": 0.00075347,
"L": 0.00074983,
"C": 0.00075332,
"V": 755.21238023,
"T": "2017-11-10T01:03:00",
"BV": 0.56783781
},
{
"O": 0.00074983,
"H": 0.00074983,
"L": 0.00074458,
"C": 0.00074458,
"V": 57.44460684,
"T": "2017-11-10T01:04:00",
"BV": 0.04294792
},
{
"O": 0.00074496,
"H": 0.00075204,
"L": 0.00074496,
"C": 0.00075204,
"V": 3.72805432,
"T": "2017-11-10T01:05:00",
"BV": 0.00278571
},
{
"O": 0.00075239,
"H": 0.00075357,
"L": 0.00075204,
"C": 0.00075357,
"V": 1176.06969612,
"T": "2017-11-10T01:06:00",
"BV": 0.8859288
},
{
"O": 0.00075357,
"H": 0.00075357,
"L": 0.00075357,
"C": 0.00075357,
"V": 29.59705353,
"T": "2017-11-10T01:07:00",
"BV": 0.02230345
},
{
"O": 0.000755,
"H": 0.00075791,
"L": 0.00075427,
"C": 0.00075791,
"V": 271.27698849,
"T": "2017-11-10T01:09:00",
"BV": 0.2054103
},
{
"O": 0.00075428,
"H": 0.00075428,
"L": 0.00074983,
"C": 0.00074983,
"V": 2076.34198964,
"T": "2017-11-10T01:10:00",
"BV": 1.56417549
},
{
"O": 0.00074983,
"H": 0.00074985,
"L": 0.00074983,
"C": 0.00074985,
"V": 603.97582587,
"T": "2017-11-10T01:11:00",
"BV": 0.45287918
},
{
"O": 0.00074985,
"H": 0.00075791,
"L": 0.00074985,
"C": 0.0007579,
"V": 45.64590366,
"T": "2017-11-10T01:12:00",
"BV": 0.03441945
},
{
"O": 0.00075204,
"H": 0.00075791,
"L": 0.00075204,
"C": 0.0007579,
"V": 35.52980128,
"T": "2017-11-10T01:13:00",
"BV": 0.02688356
},
{
"O": 0.0007579,
"H": 0.0007579,
"L": 0.0007579,
"C": 0.0007579,
"V": 13.19435281,
"T": "2017-11-10T01:14:00",
"BV": 0.00999999
},
{
"O": 0.000757,
"H": 0.00075791,
"L": 0.000755,
"C": 0.0007575,
"V": 42.19452924,
"T": "2017-11-10T01:16:00",
"BV": 0.03192784
},
{
"O": 0.00075009,
"H": 0.0007575,
"L": 0.00075006,
"C": 0.0007575,
"V": 134.7125565,
"T": "2017-11-10T01:17:00",
"BV": 0.10126954
},
{
"O": 0.000755,
"H": 0.00076243,
"L": 0.00072527,
"C": 0.00072527,
"V": 5447.695804,
"T": "2017-11-10T01:18:00",
"BV": 4.01361493
},
{
"O": 0.00072741,
"H": 0.00076242,
"L": 0.00072527,
"C": 0.00075138,
"V": 2030.30198427,
"T": "2017-11-10T01:19:00",
"BV": 1.48696536
},
{
"O": 0.00075126,
"H": 0.00075126,
"L": 0.00072891,
"C": 0.00074888,
"V": 490.48809322,
"T": "2017-11-10T01:20:00",
"BV": 0.36341608
},
{
"O": 0.00073619,
"H": 0.00074641,
"L": 0.00073616,
"C": 0.00074641,
"V": 214.2069581,
"T": "2017-11-10T01:21:00",
"BV": 0.15842594
},
{
"O": 0.00074623,
"H": 0.00074632,
"L": 0.00074623,
"C": 0.00074632,
"V": 303.30512919,
"T": "2017-11-10T01:22:00",
"BV": 0.22634361
},
{
"O": 0.00073637,
"H": 0.00074348,
"L": 0.00073606,
"C": 0.00074348,
"V": 1172.45912783,
"T": "2017-11-10T01:23:00",
"BV": 0.86312088
},
{
"O": 0.00074355,
"H": 0.00075363,
"L": 0.00074355,
"C": 0.00075363,
"V": 56.38656277,
"T": "2017-11-10T01:24:00",
"BV": 0.04245325
},
{
"O": 0.0007509,
"H": 0.0007509,
"L": 0.0007509,
"C": 0.0007509,
"V": 1.33173525,
"T": "2017-11-10T01:26:00",
"BV": 0.00099999
},
{
"O": 0.00074861,
"H": 0.00074861,
"L": 0.00074633,
"C": 0.00074633,
"V": 4.01553499,
"T": "2017-11-10T01:27:00",
"BV": 0.00299996
},
{
"O": 0.00074632,
"H": 0.00074632,
"L": 0.00074632,
"C": 0.00074632,
"V": 26.79757911,
"T": "2017-11-10T01:28:00",
"BV": 0.01999956
},
{
"O": 0.00073704,
"H": 0.0007392,
"L": 0.00073645,
"C": 0.0007392,
"V": 260.66768703,
"T": "2017-11-10T01:29:00",
"BV": 0.19212473
},
{
"O": 0.00073712,
"H": 0.00074756,
"L": 0.00073711,
"C": 0.00074492,
"V": 70.51028624,
"T": "2017-11-10T01:30:00",
"BV": 0.05210629
},
{
"O": 0.00074492,
"H": 0.000745,
"L": 0.00073704,
"C": 0.00073704,
"V": 228.93841329,
"T": "2017-11-10T01:31:00",
"BV": 0.16936185
},
{
"O": 0.00073704,
"H": 0.00074484,
"L": 0.0007362,
"C": 0.00074476,
"V": 507.00671421,
"T": "2017-11-10T01:32:00",
"BV": 0.37599323
},
{
"O": 0.00074476,
"H": 0.00074476,
"L": 0.0007362,
"C": 0.00074476,
"V": 118.94652903,
"T": "2017-11-10T01:33:00",
"BV": 0.08836266
},
{
"O": 0.00074,
"H": 0.00074,
"L": 0.00074,
"C": 0.00074,
"V": 119.68049911,
"T": "2017-11-10T01:34:00",
"BV": 0.08856349
},
{
"O": 0.00074,
"H": 0.00074476,
"L": 0.00074,
"C": 0.00074476,
"V": 73.86165652,
"T": "2017-11-10T01:35:00",
"BV": 0.05471602
},
{
"O": 0.00074476,
"H": 0.00074476,
"L": 0.00074476,
"C": 0.00074476,
"V": 46.91278577,
"T": "2017-11-10T01:36:00",
"BV": 0.03493875
},
{
"O": 0.00074476,
"H": 0.00074476,
"L": 0.00074476,
"C": 0.00074476,
"V": 0.87310964,
"T": "2017-11-10T01:37:00",
"BV": 0.00065025
},
{
"O": 0.00074476,
"H": 0.00074476,
"L": 0.00074,
"C": 0.00074,
"V": 23.47974193,
"T": "2017-11-10T01:38:00",
"BV": 0.01741325
},
{
"O": 0.00074475,
"H": 0.00074475,
"L": 0.00074474,
"C": 0.00074474,
"V": 20.71521588,
"T": "2017-11-10T01:39:00",
"BV": 0.01542754
},
{
"O": 0.00073729,
"H": 0.00074475,
"L": 0.00073729,
"C": 0.00074475,
"V": 9.42974139,
"T": "2017-11-10T01:40:00",
"BV": 0.00695744
},
{
"O": 0.0007373,
"H": 0.00073731,
"L": 0.0007373,
"C": 0.0007373,
"V": 90.0,
"T": "2017-11-10T01:41:00",
"BV": 0.06635708
},
{
"O": 0.00073731,
"H": 0.00074457,
"L": 0.0007371,
"C": 0.00074457,
"V": 177.76888781,
"T": "2017-11-10T01:42:00",
"BV": 0.13126492
},
{
"O": 0.00073713,
"H": 0.00073713,
"L": 0.00071982,
"C": 0.0007243,
"V": 5805.17956561,
"T": "2017-11-10T01:43:00",
"BV": 4.21141802
},
{
"O": 0.00072976,
"H": 0.00074067,
"L": 0.00072818,
"C": 0.00073259,
"V": 455.92942208,
"T": "2017-11-10T01:44:00",
"BV": 0.33338428
},
{
"O": 0.000737,
"H": 0.00074067,
"L": 0.000737,
"C": 0.00074067,
"V": 1298.58780173,
"T": "2017-11-10T01:45:00",
"BV": 0.95902818
},
{
"O": 0.00074204,
"H": 0.00074204,
"L": 0.00074104,
"C": 0.00074104,
"V": 23.61434525,
"T": "2017-11-10T01:46:00",
"BV": 0.01751318
},
{
"O": 0.00074104,
"H": 0.00074389,
"L": 0.000737,
"C": 0.00074389,
"V": 93.12127895,
"T": "2017-11-10T01:47:00",
"BV": 0.06870929
},
{
"O": 0.00074396,
"H": 0.00074396,
"L": 0.0007305,
"C": 0.00073692,
"V": 587.73979215,
"T": "2017-11-10T01:48:00",
"BV": 0.43312072
},
{
"O": 0.00073692,
"H": 0.00073692,
"L": 0.000731,
"C": 0.00073692,
"V": 108.23369253,
"T": "2017-11-10T01:49:00",
"BV": 0.07956193
},
{
"O": 0.00073692,
"H": 0.00073692,
"L": 0.00073692,
"C": 0.00073692,
"V": 106.47013205,
"T": "2017-11-10T01:50:00",
"BV": 0.07845981
},
{
"O": 0.00073692,
"H": 0.000737,
"L": 0.00073692,
"C": 0.000737,
"V": 312.69852832,
"T": "2017-11-10T01:51:00",
"BV": 0.23045329
},
{
"O": 0.000737,
"H": 0.000737,
"L": 0.000737,
"C": 0.000737,
"V": 0.90332947,
"T": "2017-11-10T01:53:00",
"BV": 0.00066575
},
{
"O": 0.0007384,
"H": 0.00074144,
"L": 0.0007384,
"C": 0.00074144,
"V": 67.81939207,
"T": "2017-11-10T01:54:00",
"BV": 0.05025486
},
{
"O": 0.00074143,
"H": 0.00074231,
"L": 0.00074143,
"C": 0.00074231,
"V": 58.73671965,
"T": "2017-11-10T01:56:00",
"BV": 0.0435534
},
{
"O": 0.00074343,
"H": 0.00074343,
"L": 0.00074231,
"C": 0.00074231,
"V": 5.76554877,
"T": "2017-11-10T01:57:00",
"BV": 0.00428132
},
{
"O": 0.00074231,
"H": 0.00074231,
"L": 0.00074231,
"C": 0.00074231,
"V": 2.45634759,
"T": "2017-11-10T01:58:00",
"BV": 0.00182337
},
{
"O": 0.00074231,
"H": 0.00074231,
"L": 0.00074231,
"C": 0.00074231,
"V": 12.32110758,
"T": "2017-11-10T01:59:00",
"BV": 0.00914606
},
{
"O": 0.00074344,
"H": 0.00074344,
"L": 0.00074344,
"C": 0.00074344,
"V": 221.07974908,
"T": "2017-11-10T02:00:00",
"BV": 0.1643595
},
{
"O": 0.00074344,
"H": 0.00074344,
"L": 0.00074344,
"C": 0.00074344,
"V": 100.0,
"T": "2017-11-10T02:01:00",
"BV": 0.074344
},
{
"O": 0.00074344,
"H": 0.00074344,
"L": 0.00074344,
"C": 0.00074344,
"V": 338.38609229,
"T": "2017-11-10T02:02:00",
"BV": 0.25156974
},
{
"O": 0.00074345,
"H": 0.00074345,
"L": 0.00074231,
"C": 0.00074344,
"V": 249.53968902,
"T": "2017-11-10T02:04:00",
"BV": 0.18550934
},
{
"O": 0.00074231,
"H": 0.00074343,
"L": 0.00074231,
"C": 0.00074343,
"V": 175.61996313,
"T": "2017-11-10T02:05:00",
"BV": 0.13036636
},
{
"O": 0.00074231,
"H": 0.00074231,
"L": 0.00074231,
"C": 0.00074231,
"V": 3.39194616,
"T": "2017-11-10T02:06:00",
"BV": 0.00251787
},
{
"O": 0.00074343,
"H": 0.00074343,
"L": 0.00074343,
"C": 0.00074343,
"V": 89.48427726,
"T": "2017-11-10T02:07:00",
"BV": 0.06652529
},
{
"O": 0.00074343,
"H": 0.00074343,
"L": 0.00074342,
"C": 0.00074342,
"V": 148.72430885,
"T": "2017-11-10T02:08:00",
"BV": 0.11056609
},
{
"O": 0.0007434,
"H": 0.0007434,
"L": 0.00074235,
"C": 0.00074235,
"V": 156.31996371,
"T": "2017-11-10T02:09:00",
"BV": 0.11606576
},
{
"O": 0.00074341,
"H": 0.00074344,
"L": 0.00074341,
"C": 0.00074344,
"V": 1458.49609168,
"T": "2017-11-10T02:12:00",
"BV": 1.08429021
},
{
"O": 0.00074344,
"H": 0.00074344,
"L": 0.00074344,
"C": 0.00074344,
"V": 1767.98139084,
"T": "2017-11-10T02:13:00",
"BV": 1.31438807
},
{
"O": 0.00074344,
"H": 0.00074344,
"L": 0.00074344,
"C": 0.00074344,
"V": 325.44845523,
"T": "2017-11-10T02:14:00",
"BV": 0.24195139
},
{
"O": 0.00074341,
"H": 0.00074341,
"L": 0.00074341,
"C": 0.00074341,
"V": 101.44564439,
"T": "2017-11-10T02:15:00",
"BV": 0.0754157
},
{
"O": 0.0007434,
"H": 0.0007434,
"L": 0.0007434,
"C": 0.0007434,
"V": 781.60364029,
"T": "2017-11-10T02:16:00",
"BV": 0.58104413
},
{
"O": 0.0007434,
"H": 0.0007434,
"L": 0.0007434,
"C": 0.0007434,
"V": 828.24782267,
"T": "2017-11-10T02:18:00",
"BV": 0.61571929
},
{
"O": 0.0007434,
"H": 0.0007434,
"L": 0.00074324,
"C": 0.00074324,
"V": 170.36714854,
"T": "2017-11-10T02:19:00",
"BV": 0.12662737
},
{
"O": 0.0007434,
"H": 0.0007434,
"L": 0.0007434,
"C": 0.0007434,
"V": 36.18213965,
"T": "2017-11-10T02:20:00",
"BV": 0.02689779
},
{
"O": 0.0007434,
"H": 0.0007434,
"L": 0.0007434,
"C": 0.0007434,
"V": 185.31031073,
"T": "2017-11-10T02:22:00",
"BV": 0.13775966
},
{
"O": 0.0007434,
"H": 0.00074343,
"L": 0.0007434,
"C": 0.00074343,
"V": 50.51346451,
"T": "2017-11-10T02:23:00",
"BV": 0.037553
},
{
"O": 0.00074343,
"H": 0.00074344,
"L": 0.00074343,
"C": 0.00074344,
"V": 84.13254328,
"T": "2017-11-10T02:24:00",
"BV": 0.06254691
},
{
"O": 0.00074344,
"H": 0.00074344,
"L": 0.00074344,
"C": 0.00074344,
"V": 108.86116761,
"T": "2017-11-10T02:27:00",
"BV": 0.08093174
},
{
"O": 0.00074344,
"H": 0.00074344,
"L": 0.00074344,
"C": 0.00074344,
"V": 18.0,
"T": "2017-11-10T02:28:00",
"BV": 0.01338192
},
{
"O": 0.00074344,
"H": 0.00074344,
"L": 0.00074344,
"C": 0.00074344,
"V": 62.89180738,
"T": "2017-11-10T02:29:00",
"BV": 0.04675627
},
{
"O": 0.00074344,
"H": 0.00074345,
"L": 0.00074344,
"C": 0.00074345,
"V": 934.34658657,
"T": "2017-11-10T02:30:00",
"BV": 0.69463063
},
{
"O": 0.00074437,
"H": 0.00074437,
"L": 0.00074437,
"C": 0.00074437,
"V": 21.75954408,
"T": "2017-11-10T02:31:00",
"BV": 0.01619715
},
{
"O": 0.00074437,
"H": 0.00074437,
"L": 0.00074347,
"C": 0.00074347,
"V": 220.73357111,
"T": "2017-11-10T02:32:00",
"BV": 0.16411459
},
{
"O": 0.00074435,
"H": 0.00074435,
"L": 0.00074435,
"C": 0.00074435,
"V": 50.45508977,
"T": "2017-11-10T02:33:00",
"BV": 0.03755624
},
{
"O": 0.00074435,
"H": 0.00074437,
"L": 0.00074435,
"C": 0.00074437,
"V": 142.75824093,
"T": "2017-11-10T02:34:00",
"BV": 0.10626322
},
{
"O": 0.00074437,
"H": 0.00074437,
"L": 0.00074346,
"C": 0.00074346,
"V": 98.68342481,
"T": "2017-11-10T02:38:00",
"BV": 0.07342814
},
{
"O": 0.00074346,
"H": 0.00074346,
"L": 0.00074346,
"C": 0.00074346,
"V": 1.36192565,
"T": "2017-11-10T02:39:00",
"BV": 0.00101253
},
{
"O": 0.00074439,
"H": 0.00074439,
"L": 0.00074439,
"C": 0.00074439,
"V": 10.7243943,
"T": "2017-11-10T02:40:00",
"BV": 0.00798313
},
{
"O": 0.00074439,
"H": 0.00074439,
"L": 0.00074346,
"C": 0.00074346,
"V": 226.46629165,
"T": "2017-11-10T02:41:00",
"BV": 0.16852392
},
{
"O": 0.00074346,
"H": 0.00074878,
"L": 0.00074346,
"C": 0.00074878,
"V": 254.44860251,
"T": "2017-11-10T02:42:00",
"BV": 0.19029761
},
{
"O": 0.00074878,
"H": 0.00074878,
"L": 0.00074593,
"C": 0.00074593,
"V": 193.67919107,
"T": "2017-11-10T02:43:00",
"BV": 0.14457228
},
{
"O": 0.00074593,
"H": 0.00074593,
"L": 0.00074593,
"C": 0.00074593,
"V": 253.47632813,
"T": "2017-11-10T02:44:00",
"BV": 0.18907559
},
{
"O": 0.00074754,
"H": 0.00074754,
"L": 0.00074754,
"C": 0.00074754,
"V": 0.85309375,
"T": "2017-11-10T02:46:00",
"BV": 0.00063772
},
{
"O": 0.00074754,
"H": 0.00074754,
"L": 0.00074754,
"C": 0.00074754,
"V": 5.97964492,
"T": "2017-11-10T02:48:00",
"BV": 0.00447001
},
{
"O": 0.00074593,
"H": 0.00074754,
"L": 0.00074593,
"C": 0.00074754,
"V": 107.03657458,
"T": "2017-11-10T02:49:00",
"BV": 0.07985311
},
{
"O": 0.00074754,
"H": 0.00074754,
"L": 0.00074754,
"C": 0.00074754,
"V": 22.9859157,
"T": "2017-11-10T02:50:00",
"BV": 0.01718289
},
{
"O": 0.00074754,
"H": 0.00074754,
"L": 0.00074754,
"C": 0.00074754,
"V": 57.0140843,
"T": "2017-11-10T02:51:00",
"BV": 0.0426203
},
{
"O": 0.00074754,
"H": 0.00074893,
"L": 0.0007434,
"C": 0.0007434,
"V": 1261.21984996,
"T": "2017-11-10T02:53:00",
"BV": 0.93833149
},
{
"O": 0.00074594,
"H": 0.00074594,
"L": 0.0007434,
"C": 0.0007434,
"V": 130.72489874,
"T": "2017-11-10T02:54:00",
"BV": 0.09750667
},
{
"O": 0.0007434,
"H": 0.00074594,
"L": 0.0007434,
"C": 0.00074594,
"V": 245.0,
"T": "2017-11-10T02:55:00",
"BV": 0.18264099
},
{
"O": 0.0007434,
"H": 0.0007434,
"L": 0.0007434,
"C": 0.0007434,
"V": 72.64424671,
"T": "2017-11-10T02:56:00",
"BV": 0.05400373
},
{
"O": 0.00074594,
"H": 0.00074594,
"L": 0.00074594,
"C": 0.00074594,
"V": 13.5917889,
"T": "2017-11-10T02:57:00",
"BV": 0.01013865
},
{
"O": 0.00074341,
"H": 0.00074341,
"L": 0.00074341,
"C": 0.00074341,
"V": 1.04364711,
"T": "2017-11-10T02:58:00",
"BV": 0.00077585
},
{
"O": 0.00074341,
"H": 0.00074341,
"L": 0.00074341,
"C": 0.00074341,
"V": 148.95635289,
"T": "2017-11-10T02:59:00",
"BV": 0.11073564
},
{
"O": 0.00074594,
"H": 0.00074594,
"L": 0.00074594,
"C": 0.00074594,
"V": 1.34059039,
"T": "2017-11-10T03:01:00",
"BV": 0.00099999
},
{
"O": 0.0007434,
"H": 0.0007434,
"L": 0.0007434,
"C": 0.0007434,
"V": 152.30983984,
"T": "2017-11-10T03:03:00",
"BV": 0.11322713
},
{
"O": 0.00074594,
"H": 0.00074594,
"L": 0.0007434,
"C": 0.0007434,
"V": 47.18644023,
"T": "2017-11-10T03:04:00",
"BV": 0.03519493
},
{
"O": 0.00074341,
"H": 0.00074341,
"L": 0.00074341,
"C": 0.00074341,
"V": 83.74671232,
"T": "2017-11-10T03:07:00",
"BV": 0.06225814
},
{
"O": 0.00074344,
"H": 0.00074344,
"L": 0.00074341,
"C": 0.00074341,
"V": 78.34293344,
"T": "2017-11-10T03:09:00",
"BV": 0.05824247
},
{
"O": 0.00074341,
"H": 0.00074341,
"L": 0.00074341,
"C": 0.00074341,
"V": 3.1147121,
"T": "2017-11-10T03:10:00",
"BV": 0.0023155
},
{
"O": 0.00074341,
"H": 0.00074341,
"L": 0.00074341,
"C": 0.00074341,
"V": 57.41707317,
"T": "2017-11-10T03:11:00",
"BV": 0.04268442
},
{
"O": 0.00074341,
"H": 0.00074341,
"L": 0.00074341,
"C": 0.00074341,
"V": 135.91843779,
"T": "2017-11-10T03:13:00",
"BV": 0.10104312
},
{
"O": 0.00074593,
"H": 0.00074593,
"L": 0.00074593,
"C": 0.00074593,
"V": 5.82403155,
"T": "2017-11-10T03:14:00",
"BV": 0.00434431
},
{
"O": 0.00074593,
"H": 0.00074593,
"L": 0.00074593,
"C": 0.00074593,
"V": 2.99107254,
"T": "2017-11-10T03:15:00",
"BV": 0.00223112
},
{
"O": 0.000745,
"H": 0.000745,
"L": 0.00074341,
"C": 0.00074341,
"V": 57.00009388,
"T": "2017-11-10T03:16:00",
"BV": 0.04244797
},
{
"O": 0.000745,
"H": 0.000745,
"L": 0.000745,
"C": 0.000745,
"V": 59.59335463,
"T": "2017-11-10T03:17:00",
"BV": 0.04439704
},
{
"O": 0.00074341,
"H": 0.00074441,
"L": 0.00074341,
"C": 0.00074441,
"V": 18.57103546,
"T": "2017-11-10T03:21:00",
"BV": 0.01381192
},
{
"O": 0.00074341,
"H": 0.00074341,
"L": 0.0007434,
"C": 0.0007434,
"V": 265.34999919,
"T": "2017-11-10T03:22:00",
"BV": 0.19726172
},
{
"O": 0.00074341,
"H": 0.00074341,
"L": 0.00074341,
"C": 0.00074341,
"V": 26.97067528,
"T": "2017-11-10T03:24:00",
"BV": 0.02005026
},
{
"O": 0.00074341,
"H": 0.00074341,
"L": 0.0007434,
"C": 0.0007434,
"V": 126.0,
"T": "2017-11-10T03:25:00",
"BV": 0.09366848
},
{
"O": 0.00074345,
"H": 0.00074345,
"L": 0.00074345,
"C": 0.00074345,
"V": 34.0,
"T": "2017-11-10T03:26:00",
"BV": 0.0252773
},
{
"O": 0.00074345,
"H": 0.00074345,
"L": 0.00074345,
"C": 0.00074345,
"V": 65.92705505,
"T": "2017-11-10T03:29:00",
"BV": 0.04901346
},
{
"O": 0.00074441,
"H": 0.00074441,
"L": 0.00074345,
"C": 0.00074345,
"V": 12.82064027,
"T": "2017-11-10T03:30:00",
"BV": 0.00953744
},
{
"O": 0.00074441,
"H": 0.00074441,
"L": 0.00074441,
"C": 0.00074441,
"V": 21.39966201,
"T": "2017-11-10T03:32:00",
"BV": 0.01593011
},
{
"O": 0.00074441,
"H": 0.00074441,
"L": 0.00074441,
"C": 0.00074441,
"V": 39.65190091,
"T": "2017-11-10T03:33:00",
"BV": 0.02951727
},
{
"O": 0.0007449,
"H": 0.0007449,
"L": 0.0007434,
"C": 0.0007434,
"V": 366.63999233,
"T": "2017-11-10T03:34:00",
"BV": 0.27263336
},
{
"O": 0.0007435,
"H": 0.0007435,
"L": 0.0007435,
"C": 0.0007435,
"V": 27.16689984,
"T": "2017-11-10T03:36:00",
"BV": 0.02019859
},
{
"O": 0.0007435,
"H": 0.0007435,
"L": 0.0007435,
"C": 0.0007435,
"V": 8.01739032,
"T": "2017-11-10T03:37:00",
"BV": 0.00596092
},
{
"O": 0.0007435,
"H": 0.0007435,
"L": 0.0007435,
"C": 0.0007435,
"V": 4.0,
"T": "2017-11-10T03:39:00",
"BV": 0.002974
},
{
"O": 0.0007434,
"H": 0.00074593,
"L": 0.0007434,
"C": 0.00074593,
"V": 235.54925818,
"T": "2017-11-10T03:40:00",
"BV": 0.17534755
},
{
"O": 0.000744,
"H": 0.000744,
"L": 0.000744,
"C": 0.000744,
"V": 10.4789252,
"T": "2017-11-10T03:41:00",
"BV": 0.00779632
},
{
"O": 0.0007437,
"H": 0.0007437,
"L": 0.0007437,
"C": 0.0007437,
"V": 2.42462285,
"T": "2017-11-10T03:42:00",
"BV": 0.00180319
},
{
"O": 0.0007437,
"H": 0.000744,
"L": 0.0007437,
"C": 0.000744,
"V": 13.06344238,
"T": "2017-11-10T03:43:00",
"BV": 0.00971603
},
{
"O": 0.000744,
"H": 0.00074594,
"L": 0.000744,
"C": 0.00074594,
"V": 46.88363791,
"T": "2017-11-10T03:45:00",
"BV": 0.03488531
},
{
"O": 0.00074594,
"H": 0.00074594,
"L": 0.00074594,
"C": 0.00074594,
"V": 94.31311305,
"T": "2017-11-10T03:47:00",
"BV": 0.07035191
},
{
"O": 0.00074594,
"H": 0.00074747,
"L": 0.00074594,
"C": 0.00074747,
"V": 52.44180614,
"T": "2017-11-10T03:48:00",
"BV": 0.03918863
},
{
"O": 0.00074747,
"H": 0.00074747,
"L": 0.00074747,
"C": 0.00074747,
"V": 30.42997212,
"T": "2017-11-10T03:49:00",
"BV": 0.02274548
},
{
"O": 0.00074747,
"H": 0.00074747,
"L": 0.00074747,
"C": 0.00074747,
"V": 82.36601791,
"T": "2017-11-10T03:51:00",
"BV": 0.06156611
},
{
"O": 0.00074747,
"H": 0.00074747,
"L": 0.00074747,
"C": 0.00074747,
"V": 2.52100271,
"T": "2017-11-10T03:52:00",
"BV": 0.00188437
},
{
"O": 0.00074759,
"H": 0.0007479,
"L": 0.00074759,
"C": 0.0007479,
"V": 7.31899648,
"T": "2017-11-10T03:54:00",
"BV": 0.00547208
},
{
"O": 0.0007479,
"H": 0.00075004,
"L": 0.0007479,
"C": 0.00075004,
"V": 229.61342714,
"T": "2017-11-10T03:55:00",
"BV": 0.17177802
},
{
"O": 0.0007479,
"H": 0.0007479,
"L": 0.0007479,
"C": 0.0007479,
"V": 1.76428611,
"T": "2017-11-10T03:56:00",
"BV": 0.0013195
},
{
"O": 0.00075004,
"H": 0.00075056,
"L": 0.00075004,
"C": 0.00075056,
"V": 69.61535434,
"T": "2017-11-10T03:57:00",
"BV": 0.05224993
},
{
"O": 0.0007506,
"H": 0.0007506,
"L": 0.0007506,
"C": 0.0007506,
"V": 22.18981674,
"T": "2017-11-10T03:58:00",
"BV": 0.01665567
},
{
"O": 0.0007506,
"H": 0.00075152,
"L": 0.0007506,
"C": 0.00075152,
"V": 649.58084313,
"T": "2017-11-10T04:00:00",
"BV": 0.48758273
},
{
"O": 0.00075152,
"H": 0.00075178,
"L": 0.00075152,
"C": 0.00075178,
"V": 6.91416718,
"T": "2017-11-10T04:01:00",
"BV": 0.00519792
},
{
"O": 0.00075177,
"H": 0.00075178,
"L": 0.00075177,
"C": 0.00075178,
"V": 16.49478588,
"T": "2017-11-10T04:02:00",
"BV": 0.01240038
},
{
"O": 0.00075178,
"H": 0.00075178,
"L": 0.00075178,
"C": 0.00075178,
"V": 27.14048805,
"T": "2017-11-10T04:03:00",
"BV": 0.02040367
},
{
"O": 0.0007521,
"H": 0.00075283,
"L": 0.0007521,
"C": 0.00075283,
"V": 13.25247342,
"T": "2017-11-10T04:04:00",
"BV": 0.00997296
},
{
"O": 0.00075283,
"H": 0.00075283,
"L": 0.00075283,
"C": 0.00075283,
"V": 2.45966437,
"T": "2017-11-10T04:05:00",
"BV": 0.0018517
},
{
"O": 0.00075283,
"H": 0.00075283,
"L": 0.00075283,
"C": 0.00075283,
"V": 16.4156683,
"T": "2017-11-10T04:06:00",
"BV": 0.0123582
},
{
"O": 0.00075283,
"H": 0.00075283,
"L": 0.00075283,
"C": 0.00075283,
"V": 4.9875,
"T": "2017-11-10T04:07:00",
"BV": 0.00375473
},
{
"O": 0.00075359,
"H": 0.00075363,
"L": 0.00075359,
"C": 0.00075363,
"V": 20.11463936,
"T": "2017-11-10T04:08:00",
"BV": 0.01515875
},
{
"O": 0.00075359,
"H": 0.00075359,
"L": 0.00075359,
"C": 0.00075359,
"V": 442.57125529,
"T": "2017-11-10T04:12:00",
"BV": 0.33351726
},
{
"O": 0.00075359,
"H": 0.00075359,
"L": 0.00075286,
"C": 0.00075286,
"V": 522.17494121,
"T": "2017-11-10T04:13:00",
"BV": 0.39331787
},
{
"O": 0.00075286,
"H": 0.00075286,
"L": 0.00075286,
"C": 0.00075286,
"V": 26.26146552,
"T": "2017-11-10T04:14:00",
"BV": 0.0197712
},
{
"O": 0.00075359,
"H": 0.00075359,
"L": 0.00075359,
"C": 0.00075359,
"V": 0.7961889,
"T": "2017-11-10T04:15:00",
"BV": 0.00059999
},
{
"O": 0.00075286,
"H": 0.00075286,
"L": 0.00075286,
"C": 0.00075286,
"V": 453.09278165,
"T": "2017-11-10T04:16:00",
"BV": 0.34111543
},
{
"O": 0.00075359,
"H": 0.00075359,
"L": 0.00075359,
"C": 0.00075359,
"V": 203.4901456,
"T": "2017-11-10T04:17:00",
"BV": 0.15334813
},
{
"O": 0.00075359,
"H": 0.00075359,
"L": 0.00075286,
"C": 0.00075286,
"V": 552.50735039,
"T": "2017-11-10T04:18:00",
"BV": 0.41597186
},
{
"O": 0.00075359,
"H": 0.00075359,
"L": 0.00075359,
"C": 0.00075359,
"V": 0.78313261,
"T": "2017-11-10T04:20:00",
"BV": 0.00059016
},
{
"O": 0.00075359,
"H": 0.00075359,
"L": 0.00075286,
"C": 0.00075286,
"V": 69.8328564,
"T": "2017-11-10T04:21:00",
"BV": 0.05257792
},
{
"O": 0.00075286,
"H": 0.00075286,
"L": 0.00075283,
"C": 0.00075283,
"V": 318.39005865,
"T": "2017-11-10T04:22:00",
"BV": 0.23970032
},
{
"O": 0.00075283,
"H": 0.00075283,
"L": 0.00075283,
"C": 0.00075283,
"V": 2.0,
"T": "2017-11-10T04:23:00",
"BV": 0.00150566
},
{
"O": 0.00075283,
"H": 0.00075283,
"L": 0.0007506,
"C": 0.0007506,
"V": 332.4846345,
"T": "2017-11-10T04:25:00",
"BV": 0.25020728
},
{
"O": 0.0007506,
"H": 0.0007506,
"L": 0.0007506,
"C": 0.0007506,
"V": 138.19900527,
"T": "2017-11-10T04:26:00",
"BV": 0.10373216
},
{
"O": 0.00075359,
"H": 0.00075359,
"L": 0.0007506,
"C": 0.0007506,
"V": 201.45603047,
"T": "2017-11-10T04:27:00",
"BV": 0.15121724
},
{
"O": 0.00075359,
"H": 0.00075359,
"L": 0.00075359,
"C": 0.00075359,
"V": 108.57826188,
"T": "2017-11-10T04:30:00",
"BV": 0.08182347
},
{
"O": 0.0007506,
"H": 0.0007506,
"L": 0.0007506,
"C": 0.0007506,
"V": 44.95585072,
"T": "2017-11-10T04:31:00",
"BV": 0.03374386
},
{
"O": 0.00075062,
"H": 0.00075062,
"L": 0.0007506,
"C": 0.0007506,
"V": 18.37602881,
"T": "2017-11-10T04:33:00",
"BV": 0.01379313
},
{
"O": 0.00075359,
"H": 0.00075359,
"L": 0.00075359,
"C": 0.00075359,
"V": 206.07614443,
"T": "2017-11-10T04:34:00",
"BV": 0.1552969
},
{
"O": 0.0007506,
"H": 0.0007506,
"L": 0.0007506,
"C": 0.0007506,
"V": 85.18517139,
"T": "2017-11-10T04:35:00",
"BV": 0.06393998
},
{
"O": 0.00075363,
"H": 0.00075517,
"L": 0.00075363,
"C": 0.0007548,
"V": 238.96275166,
"T": "2017-11-10T04:39:00",
"BV": 0.18031287
},
{
"O": 0.0007548,
"H": 0.0007548,
"L": 0.0007548,
"C": 0.0007548,
"V": 14.0,
"T": "2017-11-10T04:40:00",
"BV": 0.0105672
},
{
"O": 0.0007548,
"H": 0.0007548,
"L": 0.0007548,
"C": 0.0007548,
"V": 8.0,
"T": "2017-11-10T04:44:00",
"BV": 0.0060384
},
{
"O": 0.0007548,
"H": 0.00075519,
"L": 0.0007548,
"C": 0.0007548,
"V": 33.03331451,
"T": "2017-11-10T04:46:00",
"BV": 0.02493561
},
{
"O": 0.00075521,
"H": 0.00075913,
"L": 0.0007548,
"C": 0.00075883,
"V": 457.05181912,
"T": "2017-11-10T04:47:00",
"BV": 0.3459656
},
{
"O": 0.00075824,
"H": 0.00075825,
"L": 0.00075824,
"C": 0.00075825,
"V": 65.56226488,
"T": "2017-11-10T04:48:00",
"BV": 0.04971255
},
{
"O": 0.0007553,
"H": 0.0007582,
"L": 0.0007553,
"C": 0.0007582,
"V": 73.01451723,
"T": "2017-11-10T04:49:00",
"BV": 0.0551625
},
{
"O": 0.00075816,
"H": 0.00075816,
"L": 0.0007553,
"C": 0.00075815,
"V": 207.56273074,
"T": "2017-11-10T04:50:00",
"BV": 0.15687245
},
{
"O": 0.00075631,
"H": 0.00075631,
"L": 0.00075631,
"C": 0.00075631,
"V": 16.25879762,
"T": "2017-11-10T04:54:00",
"BV": 0.01229669
},
{
"O": 0.00075631,
"H": 0.00075931,
"L": 0.00075631,
"C": 0.00075931,
"V": 67.65794725,
"T": "2017-11-10T04:55:00",
"BV": 0.05121552
},
{
"O": 0.00075827,
"H": 0.00075827,
"L": 0.00075631,
"C": 0.00075631,
"V": 18.17107299,
"T": "2017-11-10T04:56:00",
"BV": 0.01376882
},
{
"O": 0.00075631,
"H": 0.00075929,
"L": 0.00075631,
"C": 0.00075929,
"V": 17.70757545,
"T": "2017-11-10T04:57:00",
"BV": 0.01344056
},
{
"O": 0.00075827,
"H": 0.0007593,
"L": 0.00075262,
"C": 0.00075262,
"V": 792.1748856,
"T": "2017-11-10T04:58:00",
"BV": 0.59977896
},
{
"O": 0.00075262,
"H": 0.00075755,
"L": 0.00075262,
"C": 0.00075755,
"V": 4479.8169978,
"T": "2017-11-10T05:00:00",
"BV": 3.39324077
},
{
"O": 0.00075755,
"H": 0.0007593,
"L": 0.00075755,
"C": 0.00075755,
"V": 144.40157556,
"T": "2017-11-10T05:01:00",
"BV": 0.10942678
},
{
"O": 0.00075931,
"H": 0.00076078,
"L": 0.00075931,
"C": 0.00076078,
"V": 520.01791922,
"T": "2017-11-10T05:02:00",
"BV": 0.39488416
},
{
"O": 0.00075755,
"H": 0.00075987,
"L": 0.00075755,
"C": 0.00075987,
"V": 165.39694689,
"T": "2017-11-10T05:03:00",
"BV": 0.12544394
},
{
"O": 0.00075987,
"H": 0.00075987,
"L": 0.00075755,
"C": 0.00075755,
"V": 51.35009248,
"T": "2017-11-10T05:04:00",
"BV": 0.03901626
},
{
"O": 0.00075755,
"H": 0.00075755,
"L": 0.00075755,
"C": 0.00075755,
"V": 190.05173259,
"T": "2017-11-10T05:06:00",
"BV": 0.14397368
},
{
"O": 0.00075755,
"H": 0.00075755,
"L": 0.00075755,
"C": 0.00075755,
"V": 1074.56609129,
"T": "2017-11-10T05:08:00",
"BV": 0.81403753
},
{
"O": 0.00075985,
"H": 0.00075985,
"L": 0.00075985,
"C": 0.00075985,
"V": 4.0,
"T": "2017-11-10T05:09:00",
"BV": 0.0030394
},
{
"O": 0.00075985,
"H": 0.00075986,
"L": 0.00075985,
"C": 0.00075985,
"V": 96.09967667,
"T": "2017-11-10T05:10:00",
"BV": 0.07302134
},
{
"O": 0.00075986,
"H": 0.00075986,
"L": 0.00075985,
"C": 0.00075986,
"V": 58.93362064,
"T": "2017-11-10T05:11:00",
"BV": 0.0447812
},
{
"O": 0.00075986,
"H": 0.00075986,
"L": 0.00075985,
"C": 0.00075985,
"V": 70.19774104,
"T": "2017-11-10T05:12:00",
"BV": 0.05334
},
{
"O": 0.00075985,
"H": 0.00076078,
"L": 0.00075985,
"C": 0.00076078,
"V": 19.37864194,
"T": "2017-11-10T05:13:00",
"BV": 0.0147387
},
{
"O": 0.00076078,
"H": 0.00076078,
"L": 0.00075985,
"C": 0.00075985,
"V": 34.71513969,
"T": "2017-11-10T05:16:00",
"BV": 0.02638107
},
{
"O": 0.00075985,
"H": 0.00075985,
"L": 0.00075985,
"C": 0.00075985,
"V": 18.08211126,
"T": "2017-11-10T05:17:00",
"BV": 0.01373969
},
{
"O": 0.00075985,
"H": 0.00075985,
"L": 0.00075985,
"C": 0.00075985,
"V": 346.87572384,
"T": "2017-11-10T05:18:00",
"BV": 0.26357351
},
{
"O": 0.00075889,
"H": 0.00075889,
"L": 0.00075623,
"C": 0.00075623,
"V": 1317.0768748,
"T": "2017-11-10T05:19:00",
"BV": 0.99951289
},
{
"O": 0.00075887,
"H": 0.00075887,
"L": 0.00075478,
"C": 0.00075887,
"V": 228.71758767,
"T": "2017-11-10T05:20:00",
"BV": 0.17353065
},
{
"O": 0.00075887,
"H": 0.00075887,
"L": 0.00075478,
"C": 0.00075478,
"V": 96.06091412,
"T": "2017-11-10T05:21:00",
"BV": 0.07280638
},
{
"O": 0.00075478,
"H": 0.00075478,
"L": 0.00075478,
"C": 0.00075478,
"V": 13.1667303,
"T": "2017-11-10T05:22:00",
"BV": 0.00993798
},
{
"O": 0.00075478,
"H": 0.00075885,
"L": 0.0007535,
"C": 0.0007535,
"V": 752.30243071,
"T": "2017-11-10T05:23:00",
"BV": 0.56780008
},
{
"O": 0.0007535,
"H": 0.0007535,
"L": 0.0007535,
"C": 0.0007535,
"V": 124.9,
"T": "2017-11-10T05:24:00",
"BV": 0.09411215
},
{
"O": 0.0007535,
"H": 0.0007535,
"L": 0.0007535,
"C": 0.0007535,
"V": 64.0,
"T": "2017-11-10T05:25:00",
"BV": 0.048224
},
{
"O": 0.00075262,
"H": 0.00075262,
"L": 0.00075062,
"C": 0.00075062,
"V": 436.40456026,
"T": "2017-11-10T05:26:00",
"BV": 0.3281875
},
{
"O": 0.00075063,
"H": 0.00075063,
"L": 0.00075063,
"C": 0.00075063,
"V": 1.54328702,
"T": "2017-11-10T05:27:00",
"BV": 0.00115843
},
{
"O": 0.00075834,
"H": 0.00075834,
"L": 0.00075834,
"C": 0.00075834,
"V": 14.25085415,
"T": "2017-11-10T05:28:00",
"BV": 0.01080699
},
{
"O": 0.00075815,
"H": 0.00075816,
"L": 0.00075815,
"C": 0.00075816,
"V": 10.0,
"T": "2017-11-10T05:29:00",
"BV": 0.00758155
},
{
"O": 0.00075178,
"H": 0.00075178,
"L": 0.00075061,
"C": 0.00075061,
"V": 363.43153236,
"T": "2017-11-10T05:30:00",
"BV": 0.2728669
},
{
"O": 0.0007506,
"H": 0.00075061,
"L": 0.0007506,
"C": 0.0007506,
"V": 771.70526665,
"T": "2017-11-10T05:31:00",
"BV": 0.57924197
},
{
"O": 0.00075061,
"H": 0.00075061,
"L": 0.0007506,
"C": 0.0007506,
"V": 241.95011145,
"T": "2017-11-10T05:32:00",
"BV": 0.18160787
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.000747,
"C": 0.000747,
"V": 151.71862391,
"T": "2017-11-10T05:34:00",
"BV": 0.1135587
},
{
"O": 0.000747,
"H": 0.00075,
"L": 0.0007434,
"C": 0.0007434,
"V": 508.98449844,
"T": "2017-11-10T05:35:00",
"BV": 0.37892763
},
{
"O": 0.00075,
"H": 0.00075,
"L": 0.000747,
"C": 0.000747,
"V": 98.16249197,
"T": "2017-11-10T05:36:00",
"BV": 0.07344736
},
{
"O": 0.000747,
"H": 0.000747,
"L": 0.00074347,
"C": 0.000747,
"V": 230.60804231,
"T": "2017-11-10T05:37:00",
"BV": 0.17181541
},
{
"O": 0.000747,
"H": 0.000747,
"L": 0.00074692,
"C": 0.00074692,
"V": 4.58364624,
"T": "2017-11-10T05:38:00",
"BV": 0.00342386
},
{
"O": 0.0007434,
"H": 0.0007434,
"L": 0.00074325,
"C": 0.00074325,
"V": 65.90502281,
"T": "2017-11-10T05:39:00",
"BV": 0.04899363
},
{
"O": 0.0007434,
"H": 0.0007435,
"L": 0.00074231,
"C": 0.00074231,
"V": 213.40843003,
"T": "2017-11-10T05:41:00",
"BV": 0.15857068
},
{
"O": 0.0007435,
"H": 0.000746,
"L": 0.0007435,
"C": 0.000746,
"V": 263.83180564,
"T": "2017-11-10T05:43:00",
"BV": 0.19617844
},
{
"O": 0.00074332,
"H": 0.000746,
"L": 0.00074332,
"C": 0.000746,
"V": 346.44237134,
"T": "2017-11-10T05:44:00",
"BV": 0.25754458
},
{
"O": 0.000746,
"H": 0.000746,
"L": 0.000746,
"C": 0.000746,
"V": 40.25100801,
"T": "2017-11-10T05:45:00",
"BV": 0.03002724
},
{
"O": 0.00074601,
"H": 0.00074601,
"L": 0.00074601,
"C": 0.00074601,
"V": 128.46929262,
"T": "2017-11-10T05:46:00",
"BV": 0.09583937
},
{
"O": 0.00074601,
"H": 0.00075245,
"L": 0.000746,
"C": 0.00075245,
"V": 346.99626671,
"T": "2017-11-10T05:47:00",
"BV": 0.2590784
},
{
"O": 0.000746,
"H": 0.00075379,
"L": 0.00074325,
"C": 0.0007535,
"V": 2392.77461699,
"T": "2017-11-10T05:48:00",
"BV": 1.77918045
},
{
"O": 0.00074835,
"H": 0.00075325,
"L": 0.00074835,
"C": 0.00075325,
"V": 610.07511339,
"T": "2017-11-10T05:50:00",
"BV": 0.45948288
},
{
"O": 0.00075307,
"H": 0.00075307,
"L": 0.00075307,
"C": 0.00075307,
"V": 100.0,
"T": "2017-11-10T05:51:00",
"BV": 0.075307
},
{
"O": 0.0007474,
"H": 0.0007474,
"L": 0.0007474,
"C": 0.0007474,
"V": 18.87466383,
"T": "2017-11-10T05:52:00",
"BV": 0.01410692
},
{
"O": 0.00074383,
"H": 0.000748,
"L": 0.00074383,
"C": 0.000748,
"V": 101.0,
"T": "2017-11-10T05:53:00",
"BV": 0.0752628
},
{
"O": 0.00074383,
"H": 0.00074383,
"L": 0.00074383,
"C": 0.00074383,
"V": 13.76875916,
"T": "2017-11-10T05:54:00",
"BV": 0.01024161
},
{
"O": 0.00074383,
"H": 0.00074383,
"L": 0.00074383,
"C": 0.00074383,
"V": 86.23124084,
"T": "2017-11-10T05:55:00",
"BV": 0.06414137
},
{
"O": 0.00074237,
"H": 0.00074237,
"L": 0.00074231,
"C": 0.00074231,
"V": 89.81724537,
"T": "2017-11-10T05:56:00",
"BV": 0.06667327
},
{
"O": 0.00074231,
"H": 0.00074231,
"L": 0.00074231,
"C": 0.00074231,
"V": 87.3029917,
"T": "2017-11-10T05:57:00",
"BV": 0.06480587
},
{
"O": 0.00074231,
"H": 0.00074383,
"L": 0.000742,
"C": 0.000742,
"V": 194.64661521,
"T": "2017-11-10T05:58:00",
"BV": 0.14445175
},
{
"O": 0.00074118,
"H": 0.00074118,
"L": 0.00074118,
"C": 0.00074118,
"V": 19.13697282,
"T": "2017-11-10T06:00:00",
"BV": 0.01418391
},
{
"O": 0.00074118,
"H": 0.00074118,
"L": 0.00074116,
"C": 0.00074116,
"V": 10.315313,
"T": "2017-11-10T06:01:00",
"BV": 0.00764533
},
{
"O": 0.00074089,
"H": 0.00074089,
"L": 0.00074089,
"C": 0.00074089,
"V": 13.081933,
"T": "2017-11-10T06:02:00",
"BV": 0.00969226
},
{
"O": 0.00074086,
"H": 0.00074086,
"L": 0.00073913,
"C": 0.00073913,
"V": 521.01753063,
"T": "2017-11-10T06:03:00",
"BV": 0.38551226
},
{
"O": 0.00073913,
"H": 0.00073914,
"L": 0.00073643,
"C": 0.00073643,
"V": 707.64165196,
"T": "2017-11-10T06:04:00",
"BV": 0.52157078
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.00073166,
"C": 0.00073441,
"V": 421.95980781,
"T": "2017-11-10T06:05:00",
"BV": 0.31052795
},
{
"O": 0.00073441,
"H": 0.0007389,
"L": 0.0007318,
"C": 0.0007318,
"V": 652.6619923,
"T": "2017-11-10T06:06:00",
"BV": 0.48093799
},
{
"O": 0.00073201,
"H": 0.00073221,
"L": 0.00073201,
"C": 0.00073221,
"V": 68.53461742,
"T": "2017-11-10T06:07:00",
"BV": 0.05016938
},
{
"O": 0.00073248,
"H": 0.00073248,
"L": 0.00073227,
"C": 0.00073227,
"V": 68.89279179,
"T": "2017-11-10T06:09:00",
"BV": 0.05045279
},
{
"O": 0.00073248,
"H": 0.00073248,
"L": 0.00073248,
"C": 0.00073248,
"V": 5.10970927,
"T": "2017-11-10T06:10:00",
"BV": 0.00374272
},
{
"O": 0.00073248,
"H": 0.0007389,
"L": 0.00073248,
"C": 0.0007389,
"V": 460.27420149,
"T": "2017-11-10T06:11:00",
"BV": 0.3397174
},
{
"O": 0.00073248,
"H": 0.00073248,
"L": 0.00073248,
"C": 0.00073248,
"V": 29.948129,
"T": "2017-11-10T06:12:00",
"BV": 0.02193639
},
{
"O": 0.00073248,
"H": 0.0007389,
"L": 0.00073232,
"C": 0.0007389,
"V": 442.04961325,
"T": "2017-11-10T06:13:00",
"BV": 0.32493818
},
{
"O": 0.00073188,
"H": 0.0007389,
"L": 0.00073167,
"C": 0.00073876,
"V": 662.14750138,
"T": "2017-11-10T06:14:00",
"BV": 0.48817708
},
{
"O": 0.00073876,
"H": 0.00073876,
"L": 0.00073876,
"C": 0.00073876,
"V": 65.12368521,
"T": "2017-11-10T06:15:00",
"BV": 0.04811075
},
{
"O": 0.00073876,
"H": 0.00073876,
"L": 0.00073876,
"C": 0.00073876,
"V": 160.04878734,
"T": "2017-11-10T06:16:00",
"BV": 0.11823763
},
{
"O": 0.00073266,
"H": 0.00073266,
"L": 0.00073266,
"C": 0.00073266,
"V": 35.40012968,
"T": "2017-11-10T06:17:00",
"BV": 0.02593625
},
{
"O": 0.00073876,
"H": 0.00073876,
"L": 0.00073876,
"C": 0.00073876,
"V": 2.70723915,
"T": "2017-11-10T06:18:00",
"BV": 0.00199999
},
{
"O": 0.00073275,
"H": 0.00073875,
"L": 0.00073275,
"C": 0.00073875,
"V": 167.88187766,
"T": "2017-11-10T06:21:00",
"BV": 0.12364842
},
{
"O": 0.00073871,
"H": 0.00073871,
"L": 0.00073871,
"C": 0.00073871,
"V": 8.12226719,
"T": "2017-11-10T06:22:00",
"BV": 0.00599999
},
{
"O": 0.00073302,
"H": 0.0007387,
"L": 0.00073302,
"C": 0.00073868,
"V": 55.73248268,
"T": "2017-11-10T06:23:00",
"BV": 0.04109715
},
{
"O": 0.00073874,
"H": 0.00073876,
"L": 0.00073874,
"C": 0.00073876,
"V": 82.52706284,
"T": "2017-11-10T06:24:00",
"BV": 0.06096729
},
{
"O": 0.00073873,
"H": 0.0007389,
"L": 0.00073274,
"C": 0.00073889,
"V": 377.4638716,
"T": "2017-11-10T06:26:00",
"BV": 0.278526
},
{
"O": 0.00073889,
"H": 0.0007389,
"L": 0.00073889,
"C": 0.00073889,
"V": 179.40286668,
"T": "2017-11-10T06:27:00",
"BV": 0.13256047
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 52.84049786,
"T": "2017-11-10T06:28:00",
"BV": 0.03904384
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 20.0,
"T": "2017-11-10T06:29:00",
"BV": 0.014778
},
{
"O": 0.00073889,
"H": 0.00073889,
"L": 0.00073889,
"C": 0.00073889,
"V": 3.17057467,
"T": "2017-11-10T06:30:00",
"BV": 0.0023427
},
{
"O": 0.00073889,
"H": 0.00073889,
"L": 0.00073889,
"C": 0.00073889,
"V": 40.4999391,
"T": "2017-11-10T06:32:00",
"BV": 0.029925
},
{
"O": 0.00073889,
"H": 0.00073889,
"L": 0.00073889,
"C": 0.00073889,
"V": 54.20644149,
"T": "2017-11-10T06:33:00",
"BV": 0.04005259
},
{
"O": 0.00073283,
"H": 0.00073889,
"L": 0.00073278,
"C": 0.00073889,
"V": 435.58619364,
"T": "2017-11-10T06:34:00",
"BV": 0.31955895
},
{
"O": 0.00073889,
"H": 0.00073889,
"L": 0.00073889,
"C": 0.00073889,
"V": 170.29540587,
"T": "2017-11-10T06:38:00",
"BV": 0.12582957
},
{
"O": 0.00073889,
"H": 0.00073889,
"L": 0.00073889,
"C": 0.00073889,
"V": 89.10573613,
"T": "2017-11-10T06:39:00",
"BV": 0.06583933
},
{
"O": 0.00073889,
"H": 0.00073889,
"L": 0.00073889,
"C": 0.00073889,
"V": 327.40695856,
"T": "2017-11-10T06:40:00",
"BV": 0.24191772
},
{
"O": 0.00073889,
"H": 0.00073889,
"L": 0.00073889,
"C": 0.00073889,
"V": 89.11081355,
"T": "2017-11-10T06:41:00",
"BV": 0.06584308
},
{
"O": 0.00073889,
"H": 0.0007389,
"L": 0.00073889,
"C": 0.0007389,
"V": 284.54945446,
"T": "2017-11-10T06:42:00",
"BV": 0.21025122
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 125.9573854,
"T": "2017-11-10T06:43:00",
"BV": 0.09306991
},
{
"O": 0.00073889,
"H": 0.00073889,
"L": 0.00073889,
"C": 0.00073889,
"V": 120.6749457,
"T": "2017-11-10T06:44:00",
"BV": 0.08916548
},
{
"O": 0.00073889,
"H": 0.0007389,
"L": 0.00073889,
"C": 0.0007389,
"V": 47.90165826,
"T": "2017-11-10T06:45:00",
"BV": 0.0353941
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.00073889,
"C": 0.0007389,
"V": 153.14604603,
"T": "2017-11-10T06:46:00",
"BV": 0.11315826
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 25.82,
"T": "2017-11-10T06:47:00",
"BV": 0.01907839
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 123.47899817,
"T": "2017-11-10T06:48:00",
"BV": 0.09123862
},
{
"O": 0.00073889,
"H": 0.0007389,
"L": 0.00073889,
"C": 0.00073889,
"V": 135.081176,
"T": "2017-11-10T06:49:00",
"BV": 0.09981015
},
{
"O": 0.00073889,
"H": 0.0007389,
"L": 0.00073284,
"C": 0.00073284,
"V": 689.56840204,
"T": "2017-11-10T06:50:00",
"BV": 0.50625325
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.00073284,
"C": 0.00073284,
"V": 15.51887286,
"T": "2017-11-10T06:51:00",
"BV": 0.0114553
},
{
"O": 0.00073889,
"H": 0.00073889,
"L": 0.00073889,
"C": 0.00073889,
"V": 2.48253827,
"T": "2017-11-10T06:52:00",
"BV": 0.00183432
},
{
"O": 0.00073888,
"H": 0.0007389,
"L": 0.00073888,
"C": 0.0007389,
"V": 53.77844441,
"T": "2017-11-10T06:54:00",
"BV": 0.03973631
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 290.80807277,
"T": "2017-11-10T06:55:00",
"BV": 0.214878
},
{
"O": 0.00073889,
"H": 0.00073889,
"L": 0.00073889,
"C": 0.00073889,
"V": 63.35756984,
"T": "2017-11-10T06:56:00",
"BV": 0.04681427
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.00073889,
"C": 0.0007389,
"V": 26.50978786,
"T": "2017-11-10T06:58:00",
"BV": 0.01958789
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 480.49836767,
"T": "2017-11-10T06:59:00",
"BV": 0.35504023
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 64.29423959,
"T": "2017-11-10T07:00:00",
"BV": 0.047507
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.00073889,
"C": 0.00073889,
"V": 254.1673854,
"T": "2017-11-10T07:01:00",
"BV": 0.187803
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 138.71524578,
"T": "2017-11-10T07:02:00",
"BV": 0.10249669
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 128.34732625,
"T": "2017-11-10T07:03:00",
"BV": 0.09483582
},
{
"O": 0.00073891,
"H": 0.00073891,
"L": 0.0007389,
"C": 0.0007389,
"V": 104.8694181,
"T": "2017-11-10T07:04:00",
"BV": 0.07748802
},
{
"O": 0.00073891,
"H": 0.00073987,
"L": 0.00073891,
"C": 0.00073987,
"V": 15.5174967,
"T": "2017-11-10T07:05:00",
"BV": 0.01147152
},
{
"O": 0.00073971,
"H": 0.00073971,
"L": 0.00073971,
"C": 0.00073971,
"V": 15.0,
"T": "2017-11-10T07:06:00",
"BV": 0.01109565
},
{
"O": 0.00073971,
"H": 0.00073971,
"L": 0.00073971,
"C": 0.00073971,
"V": 69.10000277,
"T": "2017-11-10T07:07:00",
"BV": 0.05111396
},
{
"O": 0.00073971,
"H": 0.00073971,
"L": 0.00073971,
"C": 0.00073971,
"V": 2.76757593,
"T": "2017-11-10T07:08:00",
"BV": 0.0020472
},
{
"O": 0.00073987,
"H": 0.00074018,
"L": 0.00073987,
"C": 0.00074018,
"V": 2.55485638,
"T": "2017-11-10T07:09:00",
"BV": 0.00189075
},
{
"O": 0.00074057,
"H": 0.0007407,
"L": 0.00074057,
"C": 0.0007407,
"V": 16.33,
"T": "2017-11-10T07:10:00",
"BV": 0.01209491
},
{
"O": 0.0007407,
"H": 0.000746,
"L": 0.0007407,
"C": 0.000746,
"V": 146.22766281,
"T": "2017-11-10T07:11:00",
"BV": 0.10874551
},
{
"O": 0.000746,
"H": 0.00075102,
"L": 0.000746,
"C": 0.00075102,
"V": 236.82027602,
"T": "2017-11-10T07:12:00",
"BV": 0.17761144
},
{
"O": 0.00075101,
"H": 0.00075102,
"L": 0.00075101,
"C": 0.00075102,
"V": 27.94928695,
"T": "2017-11-10T07:13:00",
"BV": 0.02099041
},
{
"O": 0.00075104,
"H": 0.00075385,
"L": 0.000746,
"C": 0.000746,
"V": 285.38834477,
"T": "2017-11-10T07:14:00",
"BV": 0.21455903
},
{
"O": 0.00075385,
"H": 0.00075385,
"L": 0.00075341,
"C": 0.00075341,
"V": 15.14371667,
"T": "2017-11-10T07:15:00",
"BV": 0.01140985
},
{
"O": 0.0007531,
"H": 0.00075341,
"L": 0.000753,
"C": 0.000753,
"V": 28.45668362,
"T": "2017-11-10T07:16:00",
"BV": 0.0214337
},
{
"O": 0.00074901,
"H": 0.00074901,
"L": 0.00074658,
"C": 0.00074658,
"V": 28.63787852,
"T": "2017-11-10T07:17:00",
"BV": 0.02144624
},
{
"O": 0.00074658,
"H": 0.00074658,
"L": 0.00074658,
"C": 0.00074658,
"V": 13.36092582,
"T": "2017-11-10T07:21:00",
"BV": 0.00997499
},
{
"O": 0.00074658,
"H": 0.00075287,
"L": 0.00074658,
"C": 0.00075287,
"V": 177.75643654,
"T": "2017-11-10T07:22:00",
"BV": 0.13359702
},
{
"O": 0.00074609,
"H": 0.00074609,
"L": 0.00074051,
"C": 0.00074051,
"V": 92.39144464,
"T": "2017-11-10T07:24:00",
"BV": 0.06882872
},
{
"O": 0.00075278,
"H": 0.00075278,
"L": 0.0007527,
"C": 0.00075271,
"V": 13.28582597,
"T": "2017-11-10T07:25:00",
"BV": 0.0100003
},
{
"O": 0.00074237,
"H": 0.00074237,
"L": 0.00074237,
"C": 0.00074237,
"V": 13.0,
"T": "2017-11-10T07:26:00",
"BV": 0.0096508
},
{
"O": 0.00074237,
"H": 0.00074237,
"L": 0.000742,
"C": 0.000742,
"V": 65.47972539,
"T": "2017-11-10T07:27:00",
"BV": 0.04860389
},
{
"O": 0.00074051,
"H": 0.00074052,
"L": 0.00074051,
"C": 0.00074052,
"V": 131.88560076,
"T": "2017-11-10T07:28:00",
"BV": 0.09766385
},
{
"O": 0.00074052,
"H": 0.000742,
"L": 0.00074052,
"C": 0.000742,
"V": 50.61627502,
"T": "2017-11-10T07:29:00",
"BV": 0.0374886
},
{
"O": 0.000742,
"H": 0.000742,
"L": 0.000742,
"C": 0.000742,
"V": 534.83631014,
"T": "2017-11-10T07:30:00",
"BV": 0.39684854
},
{
"O": 0.00074018,
"H": 0.00074018,
"L": 0.00074,
"C": 0.00074,
"V": 30.90926976,
"T": "2017-11-10T07:31:00",
"BV": 0.02287525
},
{
"O": 0.00074018,
"H": 0.000742,
"L": 0.00074018,
"C": 0.000742,
"V": 4.212861,
"T": "2017-11-10T07:32:00",
"BV": 0.0031259
},
{
"O": 0.00074,
"H": 0.00074,
"L": 0.0007389,
"C": 0.0007389,
"V": 176.07497075,
"T": "2017-11-10T07:33:00",
"BV": 0.13023171
},
{
"O": 0.0007389,
"H": 0.0007389,
"L": 0.0007389,
"C": 0.0007389,
"V": 14.97443889,
"T": "2017-11-10T07:35:00",
"BV": 0.01106461
},
{
"O": 0.0007369,
"H": 0.00073715,
"L": 0.0007369,
"C": 0.00073714,
"V": 730.20698254,
"T": "2017-11-10T07:36:00",
"BV": 0.53826285
},
{
"O": 0.00073706,
"H": 0.00073706,
"L": 0.00073697,
"C": 0.00073697,
"V": 36.69862972,
"T": "2017-11-10T07:37:00",
"BV": 0.02704645
},
{
"O": 0.00073697,
"H": 0.00073697,
"L": 0.00073697,
"C": 0.00073697,
"V": 84.77597065,
"T": "2017-11-10T07:38:00",
"BV": 0.06247733
},
{
"O": 0.000736,
"H": 0.00073697,
"L": 0.000736,
"C": 0.00073697,
"V": 47.25930751,
"T": "2017-11-10T07:39:00",
"BV": 0.03478416
},
{
"O": 0.00073697,
"H": 0.00073697,
"L": 0.000736,
"C": 0.000736,
"V": 30.18605302,
"T": "2017-11-10T07:40:00",
"BV": 0.02221759
},
{
"O": 0.000736,
"H": 0.00073697,
"L": 0.000736,
"C": 0.00073697,
"V": 23.35923401,
"T": "2017-11-10T07:41:00",
"BV": 0.0171937
},
{
"O": 0.00073697,
"H": 0.00073697,
"L": 0.00073697,
"C": 0.00073697,
"V": 4.73899888,
"T": "2017-11-10T07:42:00",
"BV": 0.0034925
},
{
"O": 0.00073601,
"H": 0.00073601,
"L": 0.000736,
"C": 0.000736,
"V": 226.28370853,
"T": "2017-11-10T07:43:00",
"BV": 0.16654559
},
{
"O": 0.000736,
"H": 0.000736,
"L": 0.000736,
"C": 0.000736,
"V": 160.54412698,
"T": "2017-11-10T07:44:00",
"BV": 0.11816046
},
{
"O": 0.000736,
"H": 0.00073696,
"L": 0.000736,
"C": 0.00073696,
"V": 81.36569886,
"T": "2017-11-10T07:45:00",
"BV": 0.05990433
},
{
"O": 0.000736,
"H": 0.000736,
"L": 0.000736,
"C": 0.000736,
"V": 21.58290905,
"T": "2017-11-10T07:46:00",
"BV": 0.01588502
},
{
"O": 0.000736,
"H": 0.000736,
"L": 0.000736,
"C": 0.000736,
"V": 50.0,
"T": "2017-11-10T07:47:00",
"BV": 0.0368
},
{
"O": 0.000736,
"H": 0.000736,
"L": 0.000736,
"C": 0.000736,
"V": 100.0,
"T": "2017-11-10T07:48:00",
"BV": 0.07359999
},
{
"O": 0.0007365,
"H": 0.00073697,
"L": 0.0007365,
"C": 0.00073697,
"V": 248.97293803,
"T": "2017-11-10T07:49:00",
"BV": 0.18348493
},
{
"O": 0.00073697,
"H": 0.00073697,
"L": 0.00073697,
"C": 0.00073697,
"V": 28.40035368,
"T": "2017-11-10T07:50:00",
"BV": 0.02093019
},
{
"O": 0.00073679,
"H": 0.00073679,
"L": 0.000732,
"C": 0.000732,
"V": 896.60390991,
"T": "2017-11-10T07:52:00",
"BV": 0.6576118
},
{
"O": 0.00073689,
"H": 0.00073689,
"L": 0.00073689,
"C": 0.00073689,
"V": 182.57501496,
"T": "2017-11-10T07:53:00",
"BV": 0.1345377
},
{
"O": 0.00073689,
"H": 0.00073689,
"L": 0.000732,
"C": 0.000732,
"V": 139.14270367,
"T": "2017-11-10T07:54:00",
"BV": 0.10236097
},
{
"O": 0.000732,
"H": 0.000732,
"L": 0.000732,
"C": 0.000732,
"V": 10.0,
"T": "2017-11-10T07:56:00",
"BV": 0.00732
},
{
"O": 0.00073689,
"H": 0.00073689,
"L": 0.00073689,
"C": 0.00073689,
"V": 4.216363,
"T": "2017-11-10T07:57:00",
"BV": 0.00310699
},
{
"O": 0.00073689,
"H": 0.00073689,
"L": 0.00073689,
"C": 0.00073689,
"V": 1.35366201,
"T": "2017-11-10T07:58:00",
"BV": 0.00099749
},
{
"O": 0.00073201,
"H": 0.00073201,
"L": 0.000732,
"C": 0.000732,
"V": 324.16431504,
"T": "2017-11-10T07:59:00",
"BV": 0.23728948
},
{
"O": 0.00073221,
"H": 0.00073221,
"L": 0.00073221,
"C": 0.00073221,
"V": 298.54848118,
"T": "2017-11-10T08:00:00",
"BV": 0.21860016
},
{
"O": 0.00073221,
"H": 0.00073661,
"L": 0.00073201,
"C": 0.00073659,
"V": 162.5428238,
"T": "2017-11-10T08:01:00",
"BV": 0.11902341
},
{
"O": 0.0007368,
"H": 0.0007368,
"L": 0.0007368,
"C": 0.0007368,
"V": 3.2113375,
"T": "2017-11-10T08:02:00",
"BV": 0.00236611
},
{
"O": 0.00073201,
"H": 0.00073201,
"L": 0.00073201,
"C": 0.00073201,
"V": 6.0,
"T": "2017-11-10T08:03:00",
"BV": 0.00439206
},
{
"O": 0.00073201,
"H": 0.00073201,
"L": 0.00073201,
"C": 0.00073201,
"V": 2.28534388,
"T": "2017-11-10T08:04:00",
"BV": 0.00167289
},
{
"O": 0.00073678,
"H": 0.00073678,
"L": 0.00073678,
"C": 0.00073678,
"V": 50.0,
"T": "2017-11-10T08:05:00",
"BV": 0.036839
},
{
"O": 0.00073678,
"H": 0.00073681,
"L": 0.00073678,
"C": 0.00073681,
"V": 263.88520534,
"T": "2017-11-10T08:07:00",
"BV": 0.1944328
},
{
"O": 0.000734,
"H": 0.000734,
"L": 0.000734,
"C": 0.000734,
"V": 7.48502994,
"T": "2017-11-10T08:08:00",
"BV": 0.00549401
},
{
"O": 0.000734,
"H": 0.000734,
"L": 0.000734,
"C": 0.000734,
"V": 23.43390335,
"T": "2017-11-10T08:09:00",
"BV": 0.01720048
},
{
"O": 0.00073681,
"H": 0.00073697,
"L": 0.00073681,
"C": 0.00073697,
"V": 254.81255988,
"T": "2017-11-10T08:10:00",
"BV": 0.18777711
},
{
"O": 0.00073401,
"H": 0.00073401,
"L": 0.00073166,
"C": 0.00073166,
"V": 639.50506475,
"T": "2017-11-10T08:12:00",
"BV": 0.46890109
},
{
"O": 0.00073166,
"H": 0.00073166,
"L": 0.00073061,
"C": 0.00073061,
"V": 343.03939605,
"T": "2017-11-10T08:15:00",
"BV": 0.25077321
},
{
"O": 0.00073061,
"H": 0.00073061,
"L": 0.0007306,
"C": 0.00073061,
"V": 80.59506095,
"T": "2017-11-10T08:18:00",
"BV": 0.05888312
},
{
"O": 0.0007306,
"H": 0.0007306,
"L": 0.0007306,
"C": 0.0007306,
"V": 15.85827052,
"T": "2017-11-10T08:19:00",
"BV": 0.01158605
},
{
"O": 0.0007306,
"H": 0.00073061,
"L": 0.00073056,
"C": 0.0007306,
"V": 322.96212451,
"T": "2017-11-10T08:20:00",
"BV": 0.23594993
},
{
"O": 0.00073061,
"H": 0.00073061,
"L": 0.00073061,
"C": 0.00073061,
"V": 7.0,
"T": "2017-11-10T08:21:00",
"BV": 0.00511425
},
{
"O": 0.00073628,
"H": 0.00073628,
"L": 0.00073628,
"C": 0.00073628,
"V": 138.92067058,
"T": "2017-11-10T08:23:00",
"BV": 0.10228451
},
{
"O": 0.00073553,
"H": 0.00073553,
"L": 0.00073553,
"C": 0.00073553,
"V": 1.35956385,
"T": "2017-11-10T08:26:00",
"BV": 0.00099999
},
{
"O": 0.00073036,
"H": 0.00073472,
"L": 0.00073,
"C": 0.00073472,
"V": 192.2698237,
"T": "2017-11-10T08:28:00",
"BV": 0.14038258
},
{
"O": 0.00073517,
"H": 0.00073517,
"L": 0.00073517,
"C": 0.00073517,
"V": 12.62253703,
"T": "2017-11-10T08:29:00",
"BV": 0.00927971
},
{
"O": 0.00073001,
"H": 0.00073001,
"L": 0.00073001,
"C": 0.00073001,
"V": 145.70747324,
"T": "2017-11-10T08:31:00",
"BV": 0.10636791
},
{
"O": 0.00073497,
"H": 0.00073533,
"L": 0.00073497,
"C": 0.00073533,
"V": 8.635902,
"T": "2017-11-10T08:32:00",
"BV": 0.00634868
},
{
"O": 0.0007304,
"H": 0.0007304,
"L": 0.00073,
"C": 0.00073,
"V": 730.0,
"T": "2017-11-10T08:33:00",
"BV": 0.53293998
},
{
"O": 0.00073401,
"H": 0.00073482,
"L": 0.00073401,
"C": 0.00073474,
"V": 231.7492918,
"T": "2017-11-10T08:36:00",
"BV": 0.17026521
},
{
"O": 0.00073474,
"H": 0.00073482,
"L": 0.00073,
"C": 0.00073,
"V": 753.63314177,
"T": "2017-11-10T08:37:00",
"BV": 0.55137472
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 80.63380225,
"T": "2017-11-10T08:39:00",
"BV": 0.05886267
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00072876,
"C": 0.00072876,
"V": 325.75346855,
"T": "2017-11-10T08:40:00",
"BV": 0.2374465
},
{
"O": 0.00072899,
"H": 0.00072899,
"L": 0.00072899,
"C": 0.00072899,
"V": 33.81241979,
"T": "2017-11-10T08:41:00",
"BV": 0.02464891
},
{
"O": 0.00072899,
"H": 0.00072899,
"L": 0.00072822,
"C": 0.00072822,
"V": 170.67121432,
"T": "2017-11-10T08:42:00",
"BV": 0.12434788
},
{
"O": 0.00072822,
"H": 0.00073,
"L": 0.00072822,
"C": 0.00073,
"V": 39.72740324,
"T": "2017-11-10T08:44:00",
"BV": 0.02893562
},
{
"O": 0.00072822,
"H": 0.00072822,
"L": 0.00072822,
"C": 0.00072822,
"V": 45.21296535,
"T": "2017-11-10T08:45:00",
"BV": 0.03292497
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.0007251,
"C": 0.000728,
"V": 351.16417445,
"T": "2017-11-10T08:46:00",
"BV": 0.25520262
},
{
"O": 0.00072511,
"H": 0.00072511,
"L": 0.0007251,
"C": 0.0007251,
"V": 168.55452416,
"T": "2017-11-10T08:47:00",
"BV": 0.12221886
},
{
"O": 0.0007251,
"H": 0.0007251,
"L": 0.0007246,
"C": 0.0007246,
"V": 107.47008781,
"T": "2017-11-10T08:48:00",
"BV": 0.07789038
},
{
"O": 0.0007251,
"H": 0.0007251,
"L": 0.000725,
"C": 0.000725,
"V": 456.93521366,
"T": "2017-11-10T08:49:00",
"BV": 0.33127804
},
{
"O": 0.000725,
"H": 0.0007251,
"L": 0.00072439,
"C": 0.0007251,
"V": 173.18384037,
"T": "2017-11-10T08:50:00",
"BV": 0.12552113
},
{
"O": 0.0007251,
"H": 0.0007251,
"L": 0.00071974,
"C": 0.00072,
"V": 3289.73468982,
"T": "2017-11-10T08:51:00",
"BV": 2.36921028
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00071974,
"C": 0.00071974,
"V": 140.56649823,
"T": "2017-11-10T08:52:00",
"BV": 0.10119187
},
{
"O": 0.00071974,
"H": 0.00072145,
"L": 0.00071229,
"C": 0.00071623,
"V": 1421.92332731,
"T": "2017-11-10T08:53:00",
"BV": 1.01647267
},
{
"O": 0.00071623,
"H": 0.00072843,
"L": 0.00071615,
"C": 0.00072841,
"V": 1178.41424041,
"T": "2017-11-10T08:54:00",
"BV": 0.84696494
},
{
"O": 0.00071792,
"H": 0.00071792,
"L": 0.000712,
"C": 0.00071792,
"V": 482.52561611,
"T": "2017-11-10T08:55:00",
"BV": 0.34486216
},
{
"O": 0.00071792,
"H": 0.00071792,
"L": 0.00071784,
"C": 0.00071784,
"V": 4.39306809,
"T": "2017-11-10T08:56:00",
"BV": 0.00315375
},
{
"O": 0.00071784,
"H": 0.00071784,
"L": 0.00071211,
"C": 0.00071784,
"V": 127.81547972,
"T": "2017-11-10T08:57:00",
"BV": 0.09127961
},
{
"O": 0.00071784,
"H": 0.00071784,
"L": 0.000716,
"C": 0.000716,
"V": 55.78,
"T": "2017-11-10T08:58:00",
"BV": 0.03998972
},
{
"O": 0.000716,
"H": 0.000716,
"L": 0.00071212,
"C": 0.00071212,
"V": 85.0678788,
"T": "2017-11-10T08:59:00",
"BV": 0.06084239
},
{
"O": 0.00071599,
"H": 0.000716,
"L": 0.000715,
"C": 0.000715,
"V": 489.81972003,
"T": "2017-11-10T09:00:00",
"BV": 0.35066749
},
{
"O": 0.000715,
"H": 0.0007251,
"L": 0.000715,
"C": 0.0007251,
"V": 699.61657191,
"T": "2017-11-10T09:01:00",
"BV": 0.50340624
},
{
"O": 0.0007251,
"H": 0.0007251,
"L": 0.0007251,
"C": 0.0007251,
"V": 42.4899413,
"T": "2017-11-10T09:02:00",
"BV": 0.03080944
},
{
"O": 0.0007251,
"H": 0.00072582,
"L": 0.00071503,
"C": 0.00071503,
"V": 464.28937698,
"T": "2017-11-10T09:03:00",
"BV": 0.33282916
},
{
"O": 0.0007151,
"H": 0.00071515,
"L": 0.0007151,
"C": 0.0007151,
"V": 276.88756304,
"T": "2017-11-10T09:04:00",
"BV": 0.19800538
},
{
"O": 0.0007151,
"H": 0.00071956,
"L": 0.00071505,
"C": 0.00071505,
"V": 100.54069055,
"T": "2017-11-10T09:05:00",
"BV": 0.07190619
},
{
"O": 0.00071505,
"H": 0.00071505,
"L": 0.000715,
"C": 0.00071505,
"V": 134.87918726,
"T": "2017-11-10T09:06:00",
"BV": 0.09644327
},
{
"O": 0.00071505,
"H": 0.00071505,
"L": 0.000715,
"C": 0.000715,
"V": 252.61531102,
"T": "2017-11-10T09:08:00",
"BV": 0.1806304
},
{
"O": 0.00071842,
"H": 0.00071842,
"L": 0.000715,
"C": 0.000715,
"V": 12.28343994,
"T": "2017-11-10T09:10:00",
"BV": 0.00878741
},
{
"O": 0.000715,
"H": 0.00071841,
"L": 0.000715,
"C": 0.00071825,
"V": 64.22089894,
"T": "2017-11-10T09:11:00",
"BV": 0.04603051
},
{
"O": 0.000715,
"H": 0.000715,
"L": 0.000712,
"C": 0.000712,
"V": 1165.30896122,
"T": "2017-11-10T09:12:00",
"BV": 0.8309795
},
{
"O": 0.000712,
"H": 0.000715,
"L": 0.00071139,
"C": 0.000715,
"V": 143.29195012,
"T": "2017-11-10T09:13:00",
"BV": 0.1019832
},
{
"O": 0.000715,
"H": 0.000715,
"L": 0.000715,
"C": 0.000715,
"V": 433.96942764,
"T": "2017-11-10T09:14:00",
"BV": 0.31028813
},
{
"O": 0.00071841,
"H": 0.00071841,
"L": 0.00071841,
"C": 0.00071841,
"V": 22.32138246,
"T": "2017-11-10T09:15:00",
"BV": 0.0160359
},
{
"O": 0.00071841,
"H": 0.00071841,
"L": 0.00071841,
"C": 0.00071841,
"V": 81.33155792,
"T": "2017-11-10T09:16:00",
"BV": 0.0584294
},
{
"O": 0.00071841,
"H": 0.00071841,
"L": 0.000715,
"C": 0.000715,
"V": 198.59096636,
"T": "2017-11-10T09:17:00",
"BV": 0.14245736
},
{
"O": 0.00071888,
"H": 0.00071888,
"L": 0.00071888,
"C": 0.00071888,
"V": 6.91008596,
"T": "2017-11-10T09:19:00",
"BV": 0.00496752
},
{
"O": 0.00071888,
"H": 0.00072564,
"L": 0.00071888,
"C": 0.00072564,
"V": 471.16425695,
"T": "2017-11-10T09:20:00",
"BV": 0.33973516
},
{
"O": 0.000724,
"H": 0.000724,
"L": 0.00072399,
"C": 0.00072399,
"V": 34.55581537,
"T": "2017-11-10T09:21:00",
"BV": 0.02501812
},
{
"O": 0.00072395,
"H": 0.00072395,
"L": 0.00072395,
"C": 0.00072395,
"V": 3.43276618,
"T": "2017-11-10T09:22:00",
"BV": 0.00248515
},
{
"O": 0.00072199,
"H": 0.000722,
"L": 0.00072199,
"C": 0.000722,
"V": 25.0,
"T": "2017-11-10T09:23:00",
"BV": 0.01804985
},
{
"O": 0.00071573,
"H": 0.000722,
"L": 0.00071003,
"C": 0.00072099,
"V": 548.91832593,
"T": "2017-11-10T09:24:00",
"BV": 0.39244281
},
{
"O": 0.0007209,
"H": 0.0007209,
"L": 0.00072089,
"C": 0.00072089,
"V": 86.10712924,
"T": "2017-11-10T09:25:00",
"BV": 0.0620746
},
{
"O": 0.00071279,
"H": 0.00071279,
"L": 0.00071279,
"C": 0.00071279,
"V": 47.95224251,
"T": "2017-11-10T09:26:00",
"BV": 0.03417986
},
{
"O": 0.0007126,
"H": 0.00072078,
"L": 0.0007126,
"C": 0.00072078,
"V": 183.38560342,
"T": "2017-11-10T09:27:00",
"BV": 0.13076568
},
{
"O": 0.00072071,
"H": 0.00072078,
"L": 0.00072071,
"C": 0.00072078,
"V": 50.01869234,
"T": "2017-11-10T09:28:00",
"BV": 0.03605186
},
{
"O": 0.00072078,
"H": 0.00072078,
"L": 0.00071131,
"C": 0.00071131,
"V": 200.07570851,
"T": "2017-11-10T09:29:00",
"BV": 0.14344268
},
{
"O": 0.00072071,
"H": 0.00072842,
"L": 0.00072071,
"C": 0.00072842,
"V": 1184.89205882,
"T": "2017-11-10T09:30:00",
"BV": 0.85521217
},
{
"O": 0.00071751,
"H": 0.00071751,
"L": 0.00071257,
"C": 0.00071257,
"V": 300.31720847,
"T": "2017-11-10T09:33:00",
"BV": 0.2145652
},
{
"O": 0.00072654,
"H": 0.00072654,
"L": 0.00072654,
"C": 0.00072654,
"V": 42.14386014,
"T": "2017-11-10T09:34:00",
"BV": 0.03061919
},
{
"O": 0.00072646,
"H": 0.00072649,
"L": 0.00072646,
"C": 0.00072649,
"V": 47.16621924,
"T": "2017-11-10T09:35:00",
"BV": 0.03426449
},
{
"O": 0.00072499,
"H": 0.00072499,
"L": 0.00071635,
"C": 0.0007164,
"V": 86.58829652,
"T": "2017-11-10T09:38:00",
"BV": 0.06249746
},
{
"O": 0.000717,
"H": 0.000717,
"L": 0.000717,
"C": 0.000717,
"V": 12.68534495,
"T": "2017-11-10T09:39:00",
"BV": 0.00909539
},
{
"O": 0.00071709,
"H": 0.00071719,
"L": 0.00071709,
"C": 0.00071719,
"V": 305.3261883,
"T": "2017-11-10T09:40:00",
"BV": 0.21897496
},
{
"O": 0.00071721,
"H": 0.00071721,
"L": 0.00071719,
"C": 0.00071719,
"V": 211.45797244,
"T": "2017-11-10T09:41:00",
"BV": 0.15165618
},
{
"O": 0.00071719,
"H": 0.0007179,
"L": 0.000717,
"C": 0.00071719,
"V": 631.39987045,
"T": "2017-11-10T09:42:00",
"BV": 0.45291237
},
{
"O": 0.00071719,
"H": 0.000725,
"L": 0.00071638,
"C": 0.00071638,
"V": 589.96525119,
"T": "2017-11-10T09:43:00",
"BV": 0.42466277
},
{
"O": 0.00072498,
"H": 0.00072498,
"L": 0.00072498,
"C": 0.00072498,
"V": 91.12484557,
"T": "2017-11-10T09:44:00",
"BV": 0.06606369
},
{
"O": 0.00072497,
"H": 0.00072497,
"L": 0.00072497,
"C": 0.00072497,
"V": 2.39084836,
"T": "2017-11-10T09:45:00",
"BV": 0.00173329
},
{
"O": 0.00071686,
"H": 0.00071686,
"L": 0.00071686,
"C": 0.00071686,
"V": 38.46459627,
"T": "2017-11-10T09:46:00",
"BV": 0.02757373
},
{
"O": 0.00071801,
"H": 0.00071801,
"L": 0.00071801,
"C": 0.00071801,
"V": 19.50927069,
"T": "2017-11-10T09:47:00",
"BV": 0.01400785
},
{
"O": 0.00072494,
"H": 0.00072497,
"L": 0.00072494,
"C": 0.00072495,
"V": 72.63874529,
"T": "2017-11-10T09:48:00",
"BV": 0.05265967
},
{
"O": 0.00072497,
"H": 0.00072498,
"L": 0.00072497,
"C": 0.00072498,
"V": 97.36991995,
"T": "2017-11-10T09:49:00",
"BV": 0.07059091
},
{
"O": 0.00072497,
"H": 0.00072498,
"L": 0.00072495,
"C": 0.00072495,
"V": 128.24452574,
"T": "2017-11-10T09:50:00",
"BV": 0.09297233
},
{
"O": 0.00072495,
"H": 0.00072496,
"L": 0.00072201,
"C": 0.00072495,
"V": 417.12567611,
"T": "2017-11-10T09:51:00",
"BV": 0.30171674
},
{
"O": 0.00072495,
"H": 0.00072495,
"L": 0.00072495,
"C": 0.00072495,
"V": 32.67664039,
"T": "2017-11-10T09:52:00",
"BV": 0.02368893
},
{
"O": 0.00072495,
"H": 0.00072495,
"L": 0.00072495,
"C": 0.00072495,
"V": 0.82764328,
"T": "2017-11-10T09:53:00",
"BV": 0.00059999
},
{
"O": 0.00072495,
"H": 0.00072495,
"L": 0.0007193,
"C": 0.0007193,
"V": 248.80855245,
"T": "2017-11-10T09:54:00",
"BV": 0.18034344
},
{
"O": 0.00072399,
"H": 0.000724,
"L": 0.0007193,
"C": 0.0007193,
"V": 802.98308142,
"T": "2017-11-10T09:55:00",
"BV": 0.5787606
},
{
"O": 0.00072399,
"H": 0.00072399,
"L": 0.00072399,
"C": 0.00072399,
"V": 177.19066123,
"T": "2017-11-10T09:56:00",
"BV": 0.12828425
},
{
"O": 0.00072495,
"H": 0.00072498,
"L": 0.00072495,
"C": 0.00072498,
"V": 510.4349539,
"T": "2017-11-10T09:57:00",
"BV": 0.37005006
},
{
"O": 0.00072495,
"H": 0.00072498,
"L": 0.00072495,
"C": 0.00072498,
"V": 429.44836384,
"T": "2017-11-10T09:58:00",
"BV": 0.31133547
},
{
"O": 0.00072498,
"H": 0.00072498,
"L": 0.00072498,
"C": 0.00072498,
"V": 6.946556,
"T": "2017-11-10T09:59:00",
"BV": 0.00503611
},
{
"O": 0.00072498,
"H": 0.00072498,
"L": 0.00072399,
"C": 0.00072399,
"V": 730.87784213,
"T": "2017-11-10T10:00:00",
"BV": 0.52973623
},
{
"O": 0.00072498,
"H": 0.00073163,
"L": 0.00072399,
"C": 0.00072399,
"V": 650.36894104,
"T": "2017-11-10T10:01:00",
"BV": 0.47259443
},
{
"O": 0.00072399,
"H": 0.00072399,
"L": 0.00071974,
"C": 0.00071974,
"V": 368.91165902,
"T": "2017-11-10T10:02:00",
"BV": 0.26573993
},
{
"O": 0.00071933,
"H": 0.00071933,
"L": 0.0007193,
"C": 0.0007193,
"V": 1518.60948831,
"T": "2017-11-10T10:03:00",
"BV": 1.09233844
},
{
"O": 0.0007193,
"H": 0.0007193,
"L": 0.0007173,
"C": 0.0007193,
"V": 157.99107214,
"T": "2017-11-10T10:04:00",
"BV": 0.11359117
},
{
"O": 0.0007193,
"H": 0.0007193,
"L": 0.0007193,
"C": 0.0007193,
"V": 89.79087846,
"T": "2017-11-10T10:05:00",
"BV": 0.06458656
},
{
"O": 0.0007193,
"H": 0.0007193,
"L": 0.0007193,
"C": 0.0007193,
"V": 56.0784811,
"T": "2017-11-10T10:06:00",
"BV": 0.04033724
},
{
"O": 0.0007193,
"H": 0.0007193,
"L": 0.0007193,
"C": 0.0007193,
"V": 39.14978298,
"T": "2017-11-10T10:07:00",
"BV": 0.02816043
},
{
"O": 0.0007193,
"H": 0.0007193,
"L": 0.0007193,
"C": 0.0007193,
"V": 228.29309475,
"T": "2017-11-10T10:09:00",
"BV": 0.16421122
},
{
"O": 0.0007193,
"H": 0.000731,
"L": 0.0007193,
"C": 0.000731,
"V": 143.49170399,
"T": "2017-11-10T10:10:00",
"BV": 0.10420025
},
{
"O": 0.00073047,
"H": 0.00073094,
"L": 0.00073047,
"C": 0.00073094,
"V": 555.07505615,
"T": "2017-11-10T10:11:00",
"BV": 0.40566834
},
{
"O": 0.00073093,
"H": 0.00073093,
"L": 0.00073093,
"C": 0.00073093,
"V": 81.88198596,
"T": "2017-11-10T10:13:00",
"BV": 0.05984997
},
{
"O": 0.00073093,
"H": 0.00073093,
"L": 0.00073093,
"C": 0.00073093,
"V": 5.47248026,
"T": "2017-11-10T10:16:00",
"BV": 0.00399999
},
{
"O": 0.00072165,
"H": 0.00073093,
"L": 0.00072114,
"C": 0.00072114,
"V": 67.26135648,
"T": "2017-11-10T10:17:00",
"BV": 0.04907591
},
{
"O": 0.00072139,
"H": 0.00073,
"L": 0.00072139,
"C": 0.00073,
"V": 33.32381178,
"T": "2017-11-10T10:18:00",
"BV": 0.02421829
},
{
"O": 0.000722,
"H": 0.000722,
"L": 0.00072136,
"C": 0.00072136,
"V": 60.0,
"T": "2017-11-10T10:19:00",
"BV": 0.04328838
},
{
"O": 0.00072994,
"H": 0.00072994,
"L": 0.00072994,
"C": 0.00072994,
"V": 3.10889032,
"T": "2017-11-10T10:21:00",
"BV": 0.0022693
},
{
"O": 0.00072279,
"H": 0.00072279,
"L": 0.00072279,
"C": 0.00072279,
"V": 1.40544187,
"T": "2017-11-10T10:22:00",
"BV": 0.00101583
},
{
"O": 0.00072313,
"H": 0.00072313,
"L": 0.000722,
"C": 0.000722,
"V": 71.27876454,
"T": "2017-11-10T10:23:00",
"BV": 0.05153319
},
{
"O": 0.000721,
"H": 0.000722,
"L": 0.000721,
"C": 0.000722,
"V": 297.7325955,
"T": "2017-11-10T10:24:00",
"BV": 0.21478027
},
{
"O": 0.000721,
"H": 0.000721,
"L": 0.00072099,
"C": 0.00072099,
"V": 103.89556939,
"T": "2017-11-10T10:25:00",
"BV": 0.07490855
},
{
"O": 0.00072001,
"H": 0.00072099,
"L": 0.00072001,
"C": 0.00072099,
"V": 298.63348907,
"T": "2017-11-10T10:26:00",
"BV": 0.21529659
},
{
"O": 0.00072001,
"H": 0.00072001,
"L": 0.00072,
"C": 0.00072,
"V": 182.09377322,
"T": "2017-11-10T10:27:00",
"BV": 0.13110835
},
{
"O": 0.00072098,
"H": 0.00072291,
"L": 0.00072098,
"C": 0.00072291,
"V": 692.68578256,
"T": "2017-11-10T10:28:00",
"BV": 0.50035792
},
{
"O": 0.00072,
"H": 0.00072291,
"L": 0.0007189,
"C": 0.00072291,
"V": 799.44349858,
"T": "2017-11-10T10:29:00",
"BV": 0.57581651
},
{
"O": 0.00072291,
"H": 0.00072995,
"L": 0.00071821,
"C": 0.00072992,
"V": 1140.4626947,
"T": "2017-11-10T10:30:00",
"BV": 0.82581327
},
{
"O": 0.00072991,
"H": 0.00072991,
"L": 0.00072978,
"C": 0.00072978,
"V": 7.53584198,
"T": "2017-11-10T10:31:00",
"BV": 0.0054999
},
{
"O": 0.00072978,
"H": 0.00072978,
"L": 0.00072969,
"C": 0.00072969,
"V": 163.78115277,
"T": "2017-11-10T10:32:00",
"BV": 0.11951127
},
{
"O": 0.00072967,
"H": 0.00072967,
"L": 0.0007296,
"C": 0.0007296,
"V": 6.16737807,
"T": "2017-11-10T10:33:00",
"BV": 0.00449991
},
{
"O": 0.00072959,
"H": 0.00072959,
"L": 0.0007132,
"C": 0.00072938,
"V": 746.5939593,
"T": "2017-11-10T10:34:00",
"BV": 0.53469852
},
{
"O": 0.00072936,
"H": 0.00072936,
"L": 0.00071453,
"C": 0.00072921,
"V": 351.20844704,
"T": "2017-11-10T10:35:00",
"BV": 0.2510875
},
{
"O": 0.00071631,
"H": 0.00072824,
"L": 0.00071621,
"C": 0.00072824,
"V": 943.32592275,
"T": "2017-11-10T10:36:00",
"BV": 0.67568816
},
{
"O": 0.00072805,
"H": 0.00072805,
"L": 0.00072805,
"C": 0.00072805,
"V": 0.68669056,
"T": "2017-11-10T10:37:00",
"BV": 0.00049994
},
{
"O": 0.00071801,
"H": 0.00071801,
"L": 0.000718,
"C": 0.000718,
"V": 730.0,
"T": "2017-11-10T10:38:00",
"BV": 0.52414244
},
{
"O": 0.00071801,
"H": 0.00071801,
"L": 0.00071801,
"C": 0.00071801,
"V": 19.0,
"T": "2017-11-10T10:40:00",
"BV": 0.01364219
},
{
"O": 0.00072371,
"H": 0.00072371,
"L": 0.00072,
"C": 0.00072,
"V": 52.04402192,
"T": "2017-11-10T10:42:00",
"BV": 0.0374768
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00072,
"C": 0.00072,
"V": 57.16383772,
"T": "2017-11-10T10:43:00",
"BV": 0.04115795
},
{
"O": 0.000722,
"H": 0.000722,
"L": 0.000722,
"C": 0.000722,
"V": 45.70009535,
"T": "2017-11-10T10:44:00",
"BV": 0.03299546
},
{
"O": 0.000722,
"H": 0.000722,
"L": 0.000722,
"C": 0.000722,
"V": 1.19630333,
"T": "2017-11-10T10:45:00",
"BV": 0.00086373
},
{
"O": 0.000722,
"H": 0.000722,
"L": 0.000722,
"C": 0.000722,
"V": 3.65802069,
"T": "2017-11-10T10:46:00",
"BV": 0.00264109
},
{
"O": 0.000722,
"H": 0.000722,
"L": 0.000719,
"C": 0.000719,
"V": 699.06481335,
"T": "2017-11-10T10:48:00",
"BV": 0.50263857
},
{
"O": 0.00071824,
"H": 0.00072336,
"L": 0.00071824,
"C": 0.00071824,
"V": 81.1132962,
"T": "2017-11-10T10:49:00",
"BV": 0.05863804
},
{
"O": 0.00071869,
"H": 0.00071869,
"L": 0.00071858,
"C": 0.00071858,
"V": 514.08795085,
"T": "2017-11-10T10:50:00",
"BV": 0.36945422
},
{
"O": 0.00071868,
"H": 0.00072336,
"L": 0.00071824,
"C": 0.00071825,
"V": 208.83138319,
"T": "2017-11-10T10:51:00",
"BV": 0.15003051
},
{
"O": 0.00072336,
"H": 0.00072344,
"L": 0.00072336,
"C": 0.00072336,
"V": 558.00550185,
"T": "2017-11-10T10:52:00",
"BV": 0.40363911
},
{
"O": 0.00072344,
"H": 0.00072426,
"L": 0.00072344,
"C": 0.00072426,
"V": 125.47985324,
"T": "2017-11-10T10:53:00",
"BV": 0.09078531
},
{
"O": 0.00072426,
"H": 0.00072667,
"L": 0.00072426,
"C": 0.00072426,
"V": 45.92711623,
"T": "2017-11-10T10:54:00",
"BV": 0.03329553
},
{
"O": 0.00072609,
"H": 0.00072609,
"L": 0.00072563,
"C": 0.00072563,
"V": 33.23917449,
"T": "2017-11-10T10:55:00",
"BV": 0.0241239
},
{
"O": 0.00072561,
"H": 0.00072561,
"L": 0.00072561,
"C": 0.00072561,
"V": 20.23441877,
"T": "2017-11-10T10:56:00",
"BV": 0.01468229
},
{
"O": 0.00072523,
"H": 0.00072523,
"L": 0.00072523,
"C": 0.00072523,
"V": 2.75744164,
"T": "2017-11-10T10:57:00",
"BV": 0.00199977
},
{
"O": 0.00072506,
"H": 0.00072515,
"L": 0.00072505,
"C": 0.00072515,
"V": 182.9898155,
"T": "2017-11-10T10:58:00",
"BV": 0.13267982
},
{
"O": 0.00072523,
"H": 0.00072523,
"L": 0.00072515,
"C": 0.00072523,
"V": 440.4972999,
"T": "2017-11-10T10:59:00",
"BV": 0.3194458
},
{
"O": 0.00072523,
"H": 0.00072586,
"L": 0.00072344,
"C": 0.00072586,
"V": 744.25922948,
"T": "2017-11-10T11:00:00",
"BV": 0.53993659
},
{
"O": 0.00072586,
"H": 0.0007262,
"L": 0.00072586,
"C": 0.0007262,
"V": 33.4061273,
"T": "2017-11-10T11:01:00",
"BV": 0.02425805
},
{
"O": 0.0007262,
"H": 0.0007262,
"L": 0.00072586,
"C": 0.00072586,
"V": 70.1667314,
"T": "2017-11-10T11:02:00",
"BV": 0.05093145
},
{
"O": 0.0007262,
"H": 0.0007271,
"L": 0.0007262,
"C": 0.0007271,
"V": 8.73293164,
"T": "2017-11-10T11:03:00",
"BV": 0.00634246
},
{
"O": 0.0007271,
"H": 0.0007271,
"L": 0.0007271,
"C": 0.0007271,
"V": 8.70623866,
"T": "2017-11-10T11:04:00",
"BV": 0.0063303
},
{
"O": 0.00072718,
"H": 0.0007294,
"L": 0.00072718,
"C": 0.0007294,
"V": 92.47868314,
"T": "2017-11-10T11:06:00",
"BV": 0.06739925
},
{
"O": 0.0007294,
"H": 0.00072988,
"L": 0.00072711,
"C": 0.00072988,
"V": 299.82305406,
"T": "2017-11-10T11:07:00",
"BV": 0.21871703
},
{
"O": 0.00072988,
"H": 0.00072995,
"L": 0.00072988,
"C": 0.00072995,
"V": 120.63845822,
"T": "2017-11-10T11:08:00",
"BV": 0.08805885
},
{
"O": 0.00072995,
"H": 0.00072995,
"L": 0.00072711,
"C": 0.00072711,
"V": 59.43446307,
"T": "2017-11-10T11:09:00",
"BV": 0.04332899
},
{
"O": 0.00072711,
"H": 0.00072711,
"L": 0.00072711,
"C": 0.00072711,
"V": 80.56553693,
"T": "2017-11-10T11:10:00",
"BV": 0.05858
},
{
"O": 0.00072711,
"H": 0.00072711,
"L": 0.00072711,
"C": 0.00072711,
"V": 11.37852151,
"T": "2017-11-10T11:14:00",
"BV": 0.00827343
},
{
"O": 0.00072995,
"H": 0.00073,
"L": 0.00072995,
"C": 0.00073,
"V": 108.48432024,
"T": "2017-11-10T11:15:00",
"BV": 0.0791895
},
{
"O": 0.00073,
"H": 0.00073093,
"L": 0.00073,
"C": 0.00073093,
"V": 32.68111921,
"T": "2017-11-10T11:16:00",
"BV": 0.02387357
},
{
"O": 0.00073,
"H": 0.00073093,
"L": 0.00073,
"C": 0.00073093,
"V": 49.44644454,
"T": "2017-11-10T11:17:00",
"BV": 0.03612683
},
{
"O": 0.00073163,
"H": 0.00074077,
"L": 0.00073163,
"C": 0.00074077,
"V": 541.78591245,
"T": "2017-11-10T11:19:00",
"BV": 0.39828944
},
{
"O": 0.00074,
"H": 0.00074077,
"L": 0.00074,
"C": 0.00074,
"V": 91.15877145,
"T": "2017-11-10T11:20:00",
"BV": 0.06746657
},
{
"O": 0.00074,
"H": 0.0007405,
"L": 0.00074,
"C": 0.0007405,
"V": 7.24968875,
"T": "2017-11-10T11:21:00",
"BV": 0.00536511
},
{
"O": 0.0007405,
"H": 0.00074077,
"L": 0.0007405,
"C": 0.00074077,
"V": 373.98970465,
"T": "2017-11-10T11:22:00",
"BV": 0.27703847
},
{
"O": 0.0007405,
"H": 0.00074077,
"L": 0.0007405,
"C": 0.00074077,
"V": 28.25791187,
"T": "2017-11-10T11:23:00",
"BV": 0.02092546
},
{
"O": 0.0007405,
"H": 0.0007408,
"L": 0.00073185,
"C": 0.0007408,
"V": 989.05830852,
"T": "2017-11-10T11:24:00",
"BV": 0.73058177
},
{
"O": 0.00073186,
"H": 0.00074054,
"L": 0.00073002,
"C": 0.00073002,
"V": 203.37058728,
"T": "2017-11-10T11:25:00",
"BV": 0.14896015
},
{
"O": 0.00073001,
"H": 0.00074073,
"L": 0.00073001,
"C": 0.00074073,
"V": 5.16858808,
"T": "2017-11-10T11:26:00",
"BV": 0.00379264
},
{
"O": 0.00074065,
"H": 0.00074065,
"L": 0.0007299,
"C": 0.0007299,
"V": 201.43,
"T": "2017-11-10T11:27:00",
"BV": 0.14704202
},
{
"O": 0.00074,
"H": 0.00074,
"L": 0.00073042,
"C": 0.00073042,
"V": 266.55641144,
"T": "2017-11-10T11:28:00",
"BV": 0.19489115
},
{
"O": 0.00073111,
"H": 0.00073989,
"L": 0.00073111,
"C": 0.00073989,
"V": 62.20577803,
"T": "2017-11-10T11:29:00",
"BV": 0.04549767
},
{
"O": 0.00073972,
"H": 0.00073998,
"L": 0.00069,
"C": 0.00073972,
"V": 24501.37019227,
"T": "2017-11-10T11:30:00",
"BV": 17.36263025
},
{
"O": 0.00073195,
"H": 0.00073958,
"L": 0.00073195,
"C": 0.00073958,
"V": 1020.45773274,
"T": "2017-11-10T11:31:00",
"BV": 0.74976076
},
{
"O": 0.0007394,
"H": 0.0007394,
"L": 0.00073939,
"C": 0.00073939,
"V": 246.22207538,
"T": "2017-11-10T11:32:00",
"BV": 0.18205516
},
{
"O": 0.00073939,
"H": 0.00073939,
"L": 0.0007239,
"C": 0.00073196,
"V": 794.63274719,
"T": "2017-11-10T11:33:00",
"BV": 0.58275926
},
{
"O": 0.00073195,
"H": 0.00073925,
"L": 0.00071162,
"C": 0.00071175,
"V": 232.14766447,
"T": "2017-11-10T11:34:00",
"BV": 0.16769523
},
{
"O": 0.00073006,
"H": 0.00073898,
"L": 0.00071252,
"C": 0.00072467,
"V": 399.28847116,
"T": "2017-11-10T11:35:00",
"BV": 0.29281205
},
{
"O": 0.00072463,
"H": 0.00072463,
"L": 0.00071372,
"C": 0.00071376,
"V": 704.06169402,
"T": "2017-11-10T11:36:00",
"BV": 0.50260493
},
{
"O": 0.00071488,
"H": 0.0007245,
"L": 0.00071488,
"C": 0.00072434,
"V": 89.41901046,
"T": "2017-11-10T11:37:00",
"BV": 0.06394771
},
{
"O": 0.00072434,
"H": 0.0007245,
"L": 0.00072,
"C": 0.0007245,
"V": 1073.09733573,
"T": "2017-11-10T11:38:00",
"BV": 0.77279686
},
{
"O": 0.00072467,
"H": 0.00073449,
"L": 0.0007245,
"C": 0.00073426,
"V": 969.3673993,
"T": "2017-11-10T11:39:00",
"BV": 0.71155481
},
{
"O": 0.00073419,
"H": 0.00073419,
"L": 0.00073418,
"C": 0.00073418,
"V": 9.97575801,
"T": "2017-11-10T11:40:00",
"BV": 0.00732399
},
{
"O": 0.00073,
"H": 0.00073373,
"L": 0.00073,
"C": 0.00073373,
"V": 6.73352592,
"T": "2017-11-10T11:41:00",
"BV": 0.00492233
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 40.06374031,
"T": "2017-11-10T11:42:00",
"BV": 0.02924652
},
{
"O": 0.00072148,
"H": 0.00072148,
"L": 0.00072133,
"C": 0.00072133,
"V": 25.84814391,
"T": "2017-11-10T11:43:00",
"BV": 0.01864517
},
{
"O": 0.00072133,
"H": 0.00072133,
"L": 0.00072127,
"C": 0.00072127,
"V": 15.50738638,
"T": "2017-11-10T11:44:00",
"BV": 0.01118533
},
{
"O": 0.00072133,
"H": 0.000728,
"L": 0.00072133,
"C": 0.000728,
"V": 130.52284742,
"T": "2017-11-10T11:45:00",
"BV": 0.09475338
},
{
"O": 0.000728,
"H": 0.00073046,
"L": 0.000728,
"C": 0.00073046,
"V": 107.32231554,
"T": "2017-11-10T11:46:00",
"BV": 0.07816998
},
{
"O": 0.0007243,
"H": 0.00073024,
"L": 0.00072104,
"C": 0.00073024,
"V": 124.92675773,
"T": "2017-11-10T11:47:00",
"BV": 0.09029686
},
{
"O": 0.000725,
"H": 0.00073021,
"L": 0.000725,
"C": 0.00073021,
"V": 56.46735635,
"T": "2017-11-10T11:49:00",
"BV": 0.04094544
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 85.87858393,
"T": "2017-11-10T11:50:00",
"BV": 0.06269133
},
{
"O": 0.00073,
"H": 0.00073021,
"L": 0.00073,
"C": 0.00073021,
"V": 192.88023364,
"T": "2017-11-10T11:52:00",
"BV": 0.14083283
},
{
"O": 0.00073021,
"H": 0.00073021,
"L": 0.00073021,
"C": 0.00073021,
"V": 3.92314887,
"T": "2017-11-10T11:53:00",
"BV": 0.00286472
},
{
"O": 0.00073021,
"H": 0.00073044,
"L": 0.000725,
"C": 0.00073044,
"V": 308.14302809,
"T": "2017-11-10T11:54:00",
"BV": 0.22356789
},
{
"O": 0.00073044,
"H": 0.00073189,
"L": 0.00073044,
"C": 0.00073189,
"V": 43.42091641,
"T": "2017-11-10T11:55:00",
"BV": 0.03175912
},
{
"O": 0.00073188,
"H": 0.00073188,
"L": 0.00073188,
"C": 0.00073188,
"V": 27.25856698,
"T": "2017-11-10T11:56:00",
"BV": 0.01995
},
{
"O": 0.00073188,
"H": 0.0007335,
"L": 0.00073188,
"C": 0.0007335,
"V": 271.20717781,
"T": "2017-11-10T11:57:00",
"BV": 0.1986518
},
{
"O": 0.0007335,
"H": 0.0007335,
"L": 0.0007335,
"C": 0.0007335,
"V": 171.93596166,
"T": "2017-11-10T11:58:00",
"BV": 0.12611501
},
{
"O": 0.0007335,
"H": 0.000735,
"L": 0.00073189,
"C": 0.00073189,
"V": 49.95650807,
"T": "2017-11-10T11:59:00",
"BV": 0.03670462
},
{
"O": 0.00073189,
"H": 0.00073189,
"L": 0.00073044,
"C": 0.00073044,
"V": 26.01374616,
"T": "2017-11-10T12:00:00",
"BV": 0.01902917
},
{
"O": 0.00073188,
"H": 0.00073188,
"L": 0.00073188,
"C": 0.00073188,
"V": 1.3663442,
"T": "2017-11-10T12:02:00",
"BV": 0.00099999
},
{
"O": 0.00073188,
"H": 0.00073188,
"L": 0.0007305,
"C": 0.0007305,
"V": 151.88333154,
"T": "2017-11-10T12:04:00",
"BV": 0.11115847
},
{
"O": 0.0007305,
"H": 0.0007305,
"L": 0.00072505,
"C": 0.00072505,
"V": 431.17886466,
"T": "2017-11-10T12:07:00",
"BV": 0.31331006
},
{
"O": 0.00072501,
"H": 0.00073492,
"L": 0.00070507,
"C": 0.00073492,
"V": 1927.64814164,
"T": "2017-11-10T12:08:00",
"BV": 1.37903731
},
{
"O": 0.00071844,
"H": 0.00071844,
"L": 0.00071844,
"C": 0.00071844,
"V": 45.91400491,
"T": "2017-11-10T12:10:00",
"BV": 0.03298645
},
{
"O": 0.00072306,
"H": 0.00072306,
"L": 0.00071872,
"C": 0.00071872,
"V": 148.10193175,
"T": "2017-11-10T12:11:00",
"BV": 0.10676373
},
{
"O": 0.00071844,
"H": 0.00071872,
"L": 0.00071721,
"C": 0.00071872,
"V": 492.86701543,
"T": "2017-11-10T12:12:00",
"BV": 0.35401748
},
{
"O": 0.00071864,
"H": 0.00071864,
"L": 0.000717,
"C": 0.000717,
"V": 433.19559096,
"T": "2017-11-10T12:13:00",
"BV": 0.31092065
},
{
"O": 0.00071523,
"H": 0.00071523,
"L": 0.00071128,
"C": 0.00071128,
"V": 247.29208017,
"T": "2017-11-10T12:14:00",
"BV": 0.17681243
},
{
"O": 0.00071127,
"H": 0.00071127,
"L": 0.0007,
"C": 0.00070452,
"V": 1480.33085194,
"T": "2017-11-10T12:15:00",
"BV": 1.03926857
},
{
"O": 0.00070493,
"H": 0.00070494,
"L": 0.00069245,
"C": 0.00069913,
"V": 2349.84037998,
"T": "2017-11-10T12:16:00",
"BV": 1.63426348
},
{
"O": 0.00069914,
"H": 0.00069999,
"L": 0.00069912,
"C": 0.00069912,
"V": 661.79162564,
"T": "2017-11-10T12:17:00",
"BV": 0.46284937
},
{
"O": 0.00069912,
"H": 0.00070604,
"L": 0.00069912,
"C": 0.00070604,
"V": 446.18278546,
"T": "2017-11-10T12:18:00",
"BV": 0.31268752
},
{
"O": 0.00070703,
"H": 0.00070703,
"L": 0.00070703,
"C": 0.00070703,
"V": 72.72974128,
"T": "2017-11-10T12:19:00",
"BV": 0.05142209
},
{
"O": 0.00070703,
"H": 0.00070705,
"L": 0.00070703,
"C": 0.00070705,
"V": 263.54143501,
"T": "2017-11-10T12:20:00",
"BV": 0.18633174
},
{
"O": 0.00070705,
"H": 0.00071119,
"L": 0.00070326,
"C": 0.00070862,
"V": 187.2177159,
"T": "2017-11-10T12:21:00",
"BV": 0.13197613
},
{
"O": 0.00070862,
"H": 0.0007195,
"L": 0.00070862,
"C": 0.00071119,
"V": 320.71481236,
"T": "2017-11-10T12:22:00",
"BV": 0.22898621
},
{
"O": 0.00071731,
"H": 0.00071731,
"L": 0.00071087,
"C": 0.00071087,
"V": 124.36509946,
"T": "2017-11-10T12:23:00",
"BV": 0.08868559
},
{
"O": 0.00071087,
"H": 0.00071087,
"L": 0.00070635,
"C": 0.00070635,
"V": 256.84552424,
"T": "2017-11-10T12:24:00",
"BV": 0.1825747
},
{
"O": 0.00071087,
"H": 0.00071087,
"L": 0.00071087,
"C": 0.00071087,
"V": 90.16488736,
"T": "2017-11-10T12:25:00",
"BV": 0.06409551
},
{
"O": 0.00071503,
"H": 0.00072114,
"L": 0.00071503,
"C": 0.00071554,
"V": 37.83991915,
"T": "2017-11-10T12:26:00",
"BV": 0.02713856
},
{
"O": 0.00071551,
"H": 0.00071551,
"L": 0.000702,
"C": 0.000702,
"V": 3325.22430768,
"T": "2017-11-10T12:27:00",
"BV": 2.33992035
},
{
"O": 0.0007129,
"H": 0.0007129,
"L": 0.00070219,
"C": 0.00070219,
"V": 138.36074862,
"T": "2017-11-10T12:28:00",
"BV": 0.09730559
},
{
"O": 0.00071141,
"H": 0.00071143,
"L": 0.00070503,
"C": 0.00071143,
"V": 223.86691824,
"T": "2017-11-10T12:31:00",
"BV": 0.15790379
},
{
"O": 0.0007118,
"H": 0.00071186,
"L": 0.00071168,
"C": 0.00071168,
"V": 638.98020963,
"T": "2017-11-10T12:32:00",
"BV": 0.45476049
},
{
"O": 0.00071159,
"H": 0.00071159,
"L": 0.00071141,
"C": 0.00071141,
"V": 286.2222755,
"T": "2017-11-10T12:33:00",
"BV": 0.20365038
},
{
"O": 0.00071141,
"H": 0.00071141,
"L": 0.00071133,
"C": 0.00071133,
"V": 31.68648705,
"T": "2017-11-10T12:34:00",
"BV": 0.02254079
},
{
"O": 0.00071124,
"H": 0.00071124,
"L": 0.000711,
"C": 0.000711,
"V": 59.61430378,
"T": "2017-11-10T12:35:00",
"BV": 0.04238718
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 25.14959387,
"T": "2017-11-10T12:36:00",
"BV": 0.0178562
},
{
"O": 0.00070992,
"H": 0.00071091,
"L": 0.00070502,
"C": 0.00070502,
"V": 365.30171564,
"T": "2017-11-10T12:37:00",
"BV": 0.25897857
},
{
"O": 0.00071092,
"H": 0.000711,
"L": 0.00071,
"C": 0.000711,
"V": 140.80153593,
"T": "2017-11-10T12:38:00",
"BV": 0.10009907
},
{
"O": 0.00071102,
"H": 0.00071141,
"L": 0.00071101,
"C": 0.00071141,
"V": 277.32811293,
"T": "2017-11-10T12:39:00",
"BV": 0.19720477
},
{
"O": 0.00071141,
"H": 0.00071141,
"L": 0.00071102,
"C": 0.00071141,
"V": 91.87379248,
"T": "2017-11-10T12:40:00",
"BV": 0.06533896
},
{
"O": 0.00071141,
"H": 0.00071533,
"L": 0.00071102,
"C": 0.00071533,
"V": 518.62076744,
"T": "2017-11-10T12:41:00",
"BV": 0.37021428
},
{
"O": 0.00071118,
"H": 0.00071118,
"L": 0.00071,
"C": 0.00071,
"V": 380.87209766,
"T": "2017-11-10T12:43:00",
"BV": 0.27077897
},
{
"O": 0.00071103,
"H": 0.00071141,
"L": 0.00070916,
"C": 0.00071,
"V": 232.87068274,
"T": "2017-11-10T12:44:00",
"BV": 0.16537625
},
{
"O": 0.00071001,
"H": 0.00071141,
"L": 0.00071001,
"C": 0.00071141,
"V": 29.07455232,
"T": "2017-11-10T12:46:00",
"BV": 0.02066239
},
{
"O": 0.00071141,
"H": 0.0007153,
"L": 0.00071141,
"C": 0.00071178,
"V": 2402.19379958,
"T": "2017-11-10T12:47:00",
"BV": 1.71749968
},
{
"O": 0.00071178,
"H": 0.00071179,
"L": 0.00071142,
"C": 0.00071142,
"V": 654.28525554,
"T": "2017-11-10T12:48:00",
"BV": 0.46570952
},
{
"O": 0.00071142,
"H": 0.00071178,
"L": 0.00071142,
"C": 0.00071178,
"V": 253.204,
"T": "2017-11-10T12:49:00",
"BV": 0.18020934
},
{
"O": 0.00071143,
"H": 0.00072,
"L": 0.00071142,
"C": 0.00071142,
"V": 560.11127508,
"T": "2017-11-10T12:50:00",
"BV": 0.39958332
},
{
"O": 0.00071141,
"H": 0.00071141,
"L": 0.00071141,
"C": 0.00071141,
"V": 57.29230547,
"T": "2017-11-10T12:51:00",
"BV": 0.04075828
},
{
"O": 0.00071141,
"H": 0.00072317,
"L": 0.000711,
"C": 0.000711,
"V": 294.31954649,
"T": "2017-11-10T12:52:00",
"BV": 0.21249108
},
{
"O": 0.000711,
"H": 0.00072198,
"L": 0.000711,
"C": 0.00072195,
"V": 738.14092421,
"T": "2017-11-10T12:53:00",
"BV": 0.5328004
},
{
"O": 0.00072195,
"H": 0.00072196,
"L": 0.00071101,
"C": 0.00071401,
"V": 925.54454173,
"T": "2017-11-10T12:54:00",
"BV": 0.66252688
},
{
"O": 0.00071401,
"H": 0.00072196,
"L": 0.00070408,
"C": 0.00071401,
"V": 1643.7975445,
"T": "2017-11-10T12:55:00",
"BV": 1.17870215
},
{
"O": 0.00070452,
"H": 0.00071401,
"L": 0.0007039,
"C": 0.00071401,
"V": 827.63693791,
"T": "2017-11-10T12:56:00",
"BV": 0.58334265
},
{
"O": 0.00070507,
"H": 0.00071382,
"L": 0.00070507,
"C": 0.00070515,
"V": 47.8781991,
"T": "2017-11-10T12:57:00",
"BV": 0.03381777
},
{
"O": 0.00070515,
"H": 0.00071,
"L": 0.00070515,
"C": 0.00071,
"V": 84.16034241,
"T": "2017-11-10T12:58:00",
"BV": 0.05939415
},
{
"O": 0.00071105,
"H": 0.00071105,
"L": 0.00071105,
"C": 0.00071105,
"V": 28.25709458,
"T": "2017-11-10T12:59:00",
"BV": 0.0200922
},
{
"O": 0.00071105,
"H": 0.00071105,
"L": 0.00070525,
"C": 0.00070525,
"V": 553.55466954,
"T": "2017-11-10T13:00:00",
"BV": 0.3907083
},
{
"O": 0.00070526,
"H": 0.00071007,
"L": 0.00070525,
"C": 0.00070525,
"V": 1276.46424439,
"T": "2017-11-10T13:01:00",
"BV": 0.9007283
},
{
"O": 0.00071007,
"H": 0.00071096,
"L": 0.0007041,
"C": 0.00071095,
"V": 1488.30323234,
"T": "2017-11-10T13:02:00",
"BV": 1.05473386
},
{
"O": 0.00071095,
"H": 0.00071095,
"L": 0.0007041,
"C": 0.00070425,
"V": 538.96424851,
"T": "2017-11-10T13:03:00",
"BV": 0.38261013
},
{
"O": 0.00070426,
"H": 0.00071087,
"L": 0.000702,
"C": 0.0007105,
"V": 1146.84519209,
"T": "2017-11-10T13:04:00",
"BV": 0.8061231
},
{
"O": 0.00071048,
"H": 0.00071048,
"L": 0.000702,
"C": 0.0007098,
"V": 964.43077609,
"T": "2017-11-10T13:05:00",
"BV": 0.67765993
},
{
"O": 0.0007089,
"H": 0.000709,
"L": 0.00070882,
"C": 0.00070882,
"V": 583.51704131,
"T": "2017-11-10T13:06:00",
"BV": 0.41368013
},
{
"O": 0.00070875,
"H": 0.00070875,
"L": 0.00070754,
"C": 0.00070872,
"V": 661.22683024,
"T": "2017-11-10T13:07:00",
"BV": 0.46862426
},
{
"O": 0.00070874,
"H": 0.00070874,
"L": 0.00070209,
"C": 0.00070855,
"V": 94.04445339,
"T": "2017-11-10T13:08:00",
"BV": 0.06615537
},
{
"O": 0.00070838,
"H": 0.000709,
"L": 0.00070838,
"C": 0.000709,
"V": 6483.12811418,
"T": "2017-11-10T13:09:00",
"BV": 4.59616092
},
{
"O": 0.00071996,
"H": 0.000721,
"L": 0.0007101,
"C": 0.00072099,
"V": 1039.12474324,
"T": "2017-11-10T13:11:00",
"BV": 0.74755087
},
{
"O": 0.00071998,
"H": 0.00072,
"L": 0.00071208,
"C": 0.00071215,
"V": 322.43642872,
"T": "2017-11-10T13:12:00",
"BV": 0.23114637
},
{
"O": 0.00071999,
"H": 0.00071999,
"L": 0.00071999,
"C": 0.00071999,
"V": 6.93490894,
"T": "2017-11-10T13:13:00",
"BV": 0.00499306
},
{
"O": 0.00071997,
"H": 0.00071997,
"L": 0.00071075,
"C": 0.00071075,
"V": 2.70646976,
"T": "2017-11-10T13:14:00",
"BV": 0.00194078
},
{
"O": 0.00071075,
"H": 0.00071075,
"L": 0.00071003,
"C": 0.00071003,
"V": 295.50063894,
"T": "2017-11-10T13:15:00",
"BV": 0.20990066
},
{
"O": 0.00071032,
"H": 0.00071075,
"L": 0.00070364,
"C": 0.00071075,
"V": 943.07403508,
"T": "2017-11-10T13:16:00",
"BV": 0.66889581
},
{
"O": 0.00071075,
"H": 0.00071075,
"L": 0.00071075,
"C": 0.00071075,
"V": 100.4146176,
"T": "2017-11-10T13:17:00",
"BV": 0.07136968
},
{
"O": 0.00071075,
"H": 0.00071075,
"L": 0.00070365,
"C": 0.00070373,
"V": 1500.00039703,
"T": "2017-11-10T13:18:00",
"BV": 1.05625584
},
{
"O": 0.0007137,
"H": 0.0007156,
"L": 0.00070373,
"C": 0.00070399,
"V": 526.90356173,
"T": "2017-11-10T13:19:00",
"BV": 0.37620504
},
{
"O": 0.00071493,
"H": 0.00071494,
"L": 0.00071447,
"C": 0.00071447,
"V": 476.46011171,
"T": "2017-11-10T13:20:00",
"BV": 0.34046883
},
{
"O": 0.00071447,
"H": 0.00071447,
"L": 0.00071265,
"C": 0.00071266,
"V": 128.2799358,
"T": "2017-11-10T13:21:00",
"BV": 0.09155187
},
{
"O": 0.00071265,
"H": 0.00071274,
"L": 0.00071265,
"C": 0.00071266,
"V": 179.78810481,
"T": "2017-11-10T13:22:00",
"BV": 0.12812739
},
{
"O": 0.00071266,
"H": 0.00071266,
"L": 0.00071265,
"C": 0.00071265,
"V": 11.71387,
"T": "2017-11-10T13:23:00",
"BV": 0.00834798
},
{
"O": 0.00070649,
"H": 0.00070649,
"L": 0.00070375,
"C": 0.00070375,
"V": 455.38620661,
"T": "2017-11-10T13:24:00",
"BV": 0.32113854
},
{
"O": 0.00070587,
"H": 0.00070587,
"L": 0.00070364,
"C": 0.00070364,
"V": 493.73011667,
"T": "2017-11-10T13:25:00",
"BV": 0.34744043
},
{
"O": 0.00070364,
"H": 0.00070365,
"L": 0.00070364,
"C": 0.00070365,
"V": 778.6244699,
"T": "2017-11-10T13:26:00",
"BV": 0.54787345
},
{
"O": 0.00070365,
"H": 0.00071067,
"L": 0.00070365,
"C": 0.00070809,
"V": 459.53751749,
"T": "2017-11-10T13:28:00",
"BV": 0.32417353
},
{
"O": 0.00070809,
"H": 0.00070809,
"L": 0.00070809,
"C": 0.00070809,
"V": 5.0,
"T": "2017-11-10T13:29:00",
"BV": 0.00354045
},
{
"O": 0.00070365,
"H": 0.00070365,
"L": 0.00070365,
"C": 0.00070365,
"V": 20.0,
"T": "2017-11-10T13:30:00",
"BV": 0.01407299
},
{
"O": 0.00070809,
"H": 0.00070809,
"L": 0.00070365,
"C": 0.000704,
"V": 278.42298316,
"T": "2017-11-10T13:31:00",
"BV": 0.19610733
},
{
"O": 0.000704,
"H": 0.00070809,
"L": 0.000704,
"C": 0.00070809,
"V": 2002.02673048,
"T": "2017-11-10T13:32:00",
"BV": 1.41156242
},
{
"O": 0.00070809,
"H": 0.00070809,
"L": 0.00070809,
"C": 0.00070809,
"V": 31.99252114,
"T": "2017-11-10T13:33:00",
"BV": 0.02265357
},
{
"O": 0.00070808,
"H": 0.00070808,
"L": 0.00070808,
"C": 0.00070808,
"V": 15.5556,
"T": "2017-11-10T13:34:00",
"BV": 0.0110146
},
{
"O": 0.00070809,
"H": 0.00070809,
"L": 0.00070809,
"C": 0.00070809,
"V": 11.03400299,
"T": "2017-11-10T13:35:00",
"BV": 0.00781306
},
{
"O": 0.00070809,
"H": 0.00070809,
"L": 0.00070808,
"C": 0.00070808,
"V": 20.77878555,
"T": "2017-11-10T13:36:00",
"BV": 0.01471313
},
{
"O": 0.00070809,
"H": 0.00070809,
"L": 0.00070808,
"C": 0.00070809,
"V": 457.96612664,
"T": "2017-11-10T13:37:00",
"BV": 0.32428073
},
{
"O": 0.00070808,
"H": 0.00070808,
"L": 0.00070808,
"C": 0.00070808,
"V": 15.15658306,
"T": "2017-11-10T13:38:00",
"BV": 0.01073207
},
{
"O": 0.00070809,
"H": 0.00070809,
"L": 0.000708,
"C": 0.000708,
"V": 2457.5582122,
"T": "2017-11-10T13:39:00",
"BV": 1.74012869
},
{
"O": 0.000708,
"H": 0.000708,
"L": 0.000708,
"C": 0.000708,
"V": 888.10287331,
"T": "2017-11-10T13:40:00",
"BV": 0.62877683
},
{
"O": 0.000708,
"H": 0.000708,
"L": 0.000708,
"C": 0.000708,
"V": 26.98158982,
"T": "2017-11-10T13:41:00",
"BV": 0.01910296
},
{
"O": 0.00070974,
"H": 0.00070974,
"L": 0.00070974,
"C": 0.00070974,
"V": 55.81884859,
"T": "2017-11-10T13:42:00",
"BV": 0.03961686
},
{
"O": 0.00071069,
"H": 0.00071069,
"L": 0.000704,
"C": 0.000704,
"V": 72.2863903,
"T": "2017-11-10T13:43:00",
"BV": 0.05113602
},
{
"O": 0.00071069,
"H": 0.00071069,
"L": 0.00071069,
"C": 0.00071069,
"V": 11.37707641,
"T": "2017-11-10T13:44:00",
"BV": 0.00808555
},
{
"O": 0.00071069,
"H": 0.00071398,
"L": 0.000704,
"C": 0.00071353,
"V": 66.32190271,
"T": "2017-11-10T13:45:00",
"BV": 0.04717816
},
{
"O": 0.00071352,
"H": 0.00071352,
"L": 0.00070637,
"C": 0.00070637,
"V": 14.1406061,
"T": "2017-11-10T13:46:00",
"BV": 0.00999355
},
{
"O": 0.00070637,
"H": 0.00071344,
"L": 0.00070637,
"C": 0.00071299,
"V": 27.40252887,
"T": "2017-11-10T13:47:00",
"BV": 0.01953401
},
{
"O": 0.0007119,
"H": 0.0007119,
"L": 0.00070637,
"C": 0.00070999,
"V": 116.77497807,
"T": "2017-11-10T13:49:00",
"BV": 0.08256847
},
{
"O": 0.00070595,
"H": 0.00070595,
"L": 0.00070595,
"C": 0.00070595,
"V": 9.78798782,
"T": "2017-11-10T13:50:00",
"BV": 0.00690983
},
{
"O": 0.000704,
"H": 0.00070799,
"L": 0.00070365,
"C": 0.00070799,
"V": 48.28861495,
"T": "2017-11-10T13:51:00",
"BV": 0.03402743
},
{
"O": 0.00070365,
"H": 0.00070365,
"L": 0.00070207,
"C": 0.00070214,
"V": 828.1083327,
"T": "2017-11-10T13:52:00",
"BV": 0.5814294
},
{
"O": 0.00070365,
"H": 0.00070365,
"L": 0.00070365,
"C": 0.00070365,
"V": 66.06815469,
"T": "2017-11-10T13:53:00",
"BV": 0.04648885
},
{
"O": 0.00070222,
"H": 0.00070365,
"L": 0.00070222,
"C": 0.00070365,
"V": 126.69152334,
"T": "2017-11-10T13:54:00",
"BV": 0.08897216
},
{
"O": 0.00070365,
"H": 0.000708,
"L": 0.00070222,
"C": 0.000708,
"V": 206.03467654,
"T": "2017-11-10T13:55:00",
"BV": 0.14480946
},
{
"O": 0.00070244,
"H": 0.000708,
"L": 0.00070244,
"C": 0.00070797,
"V": 46.14565829,
"T": "2017-11-10T13:56:00",
"BV": 0.03264777
},
{
"O": 0.0007026,
"H": 0.00070307,
"L": 0.0007026,
"C": 0.00070307,
"V": 319.23952837,
"T": "2017-11-10T13:57:00",
"BV": 0.22443858
},
{
"O": 0.00070307,
"H": 0.000704,
"L": 0.000703,
"C": 0.000704,
"V": 193.28030437,
"T": "2017-11-10T13:58:00",
"BV": 0.13589561
},
{
"O": 0.000704,
"H": 0.000704,
"L": 0.000704,
"C": 0.000704,
"V": 2.22597496,
"T": "2017-11-10T13:59:00",
"BV": 0.00156708
},
{
"O": 0.000704,
"H": 0.000708,
"L": 0.0007023,
"C": 0.000708,
"V": 2352.97422505,
"T": "2017-11-10T14:00:00",
"BV": 1.65301136
},
{
"O": 0.0007023,
"H": 0.00070492,
"L": 0.0007023,
"C": 0.00070492,
"V": 232.09008845,
"T": "2017-11-10T14:02:00",
"BV": 0.16302506
},
{
"O": 0.0007023,
"H": 0.0007023,
"L": 0.0007023,
"C": 0.0007023,
"V": 66.98645754,
"T": "2017-11-10T14:03:00",
"BV": 0.04704458
},
{
"O": 0.00070491,
"H": 0.00070491,
"L": 0.00070456,
"C": 0.00070456,
"V": 1016.60769417,
"T": "2017-11-10T14:04:00",
"BV": 0.71626161
},
{
"O": 0.00070456,
"H": 0.00070456,
"L": 0.00070229,
"C": 0.00070229,
"V": 172.08802678,
"T": "2017-11-10T14:05:00",
"BV": 0.12104204
},
{
"O": 0.00070421,
"H": 0.00070421,
"L": 0.000693,
"C": 0.000693,
"V": 1453.45956823,
"T": "2017-11-10T14:06:00",
"BV": 1.01352402
},
{
"O": 0.000693,
"H": 0.0007031,
"L": 0.000693,
"C": 0.0007031,
"V": 41.71697302,
"T": "2017-11-10T14:07:00",
"BV": 0.02898719
},
{
"O": 0.0007041,
"H": 0.0007042,
"L": 0.0007041,
"C": 0.0007042,
"V": 236.40744501,
"T": "2017-11-10T14:08:00",
"BV": 0.16646264
},
{
"O": 0.0007042,
"H": 0.0007042,
"L": 0.0007042,
"C": 0.0007042,
"V": 221.9657041,
"T": "2017-11-10T14:09:00",
"BV": 0.15630824
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 35.0,
"T": "2017-11-10T14:10:00",
"BV": 0.0245
},
{
"O": 0.00070005,
"H": 0.00070005,
"L": 0.00069998,
"C": 0.0007,
"V": 905.6285766,
"T": "2017-11-10T14:11:00",
"BV": 0.63394064
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 16.25577915,
"T": "2017-11-10T14:12:00",
"BV": 0.01137904
},
{
"O": 0.00069579,
"H": 0.00069579,
"L": 0.00069245,
"C": 0.00069259,
"V": 2500.21185146,
"T": "2017-11-10T14:13:00",
"BV": 1.73220649
},
{
"O": 0.00069259,
"H": 0.00069974,
"L": 0.00069,
"C": 0.00069974,
"V": 424.86357773,
"T": "2017-11-10T14:14:00",
"BV": 0.29421298
},
{
"O": 0.00069259,
"H": 0.00069259,
"L": 0.00069,
"C": 0.00069,
"V": 205.47416318,
"T": "2017-11-10T14:15:00",
"BV": 0.14178668
},
{
"O": 0.00069001,
"H": 0.00069799,
"L": 0.00069001,
"C": 0.00069799,
"V": 18.0407979,
"T": "2017-11-10T14:16:00",
"BV": 0.01250316
},
{
"O": 0.00069001,
"H": 0.00069009,
"L": 0.00069001,
"C": 0.00069001,
"V": 121.91809603,
"T": "2017-11-10T14:17:00",
"BV": 0.08412524
},
{
"O": 0.00069001,
"H": 0.0006907,
"L": 0.000681,
"C": 0.000681,
"V": 1751.17184437,
"T": "2017-11-10T14:18:00",
"BV": 1.20049997
},
{
"O": 0.000681,
"H": 0.00068215,
"L": 0.00067571,
"C": 0.00067571,
"V": 2385.66417025,
"T": "2017-11-10T14:19:00",
"BV": 1.62166862
},
{
"O": 0.00067573,
"H": 0.00068727,
"L": 0.00067571,
"C": 0.00068727,
"V": 1692.30904982,
"T": "2017-11-10T14:20:00",
"BV": 1.15086619
},
{
"O": 0.00068727,
"H": 0.00068985,
"L": 0.000685,
"C": 0.00068985,
"V": 731.03752725,
"T": "2017-11-10T14:21:00",
"BV": 0.50311195
},
{
"O": 0.00068985,
"H": 0.00068985,
"L": 0.00068,
"C": 0.00068713,
"V": 3760.22088486,
"T": "2017-11-10T14:22:00",
"BV": 2.55837739
},
{
"O": 0.00068691,
"H": 0.00068691,
"L": 0.0006867,
"C": 0.0006867,
"V": 252.11093118,
"T": "2017-11-10T14:23:00",
"BV": 0.17313068
},
{
"O": 0.0006867,
"H": 0.0006867,
"L": 0.00068048,
"C": 0.00068048,
"V": 132.77327434,
"T": "2017-11-10T14:24:00",
"BV": 0.09070336
},
{
"O": 0.00068048,
"H": 0.00068551,
"L": 0.00068002,
"C": 0.00068048,
"V": 246.63819614,
"T": "2017-11-10T14:25:00",
"BV": 0.1681046
},
{
"O": 0.00068543,
"H": 0.00068551,
"L": 0.00068048,
"C": 0.00068551,
"V": 162.0731673,
"T": "2017-11-10T14:26:00",
"BV": 0.11074266
},
{
"O": 0.00068551,
"H": 0.00068722,
"L": 0.00068551,
"C": 0.00068722,
"V": 223.15708313,
"T": "2017-11-10T14:27:00",
"BV": 0.15309996
},
{
"O": 0.00069251,
"H": 0.00069265,
"L": 0.0006925,
"C": 0.00069265,
"V": 113.41486407,
"T": "2017-11-10T14:28:00",
"BV": 0.07854166
},
{
"O": 0.00069155,
"H": 0.00069156,
"L": 0.00069,
"C": 0.0006915,
"V": 493.53461647,
"T": "2017-11-10T14:29:00",
"BV": 0.34085792
},
{
"O": 0.0006915,
"H": 0.0006915,
"L": 0.00068772,
"C": 0.0006915,
"V": 72.04852622,
"T": "2017-11-10T14:30:00",
"BV": 0.04980997
},
{
"O": 0.0006915,
"H": 0.00069608,
"L": 0.0006915,
"C": 0.000695,
"V": 185.71398969,
"T": "2017-11-10T14:31:00",
"BV": 0.1290681
},
{
"O": 0.00069491,
"H": 0.00069491,
"L": 0.000692,
"C": 0.000692,
"V": 141.84741994,
"T": "2017-11-10T14:32:00",
"BV": 0.09849914
},
{
"O": 0.000692,
"H": 0.00069599,
"L": 0.000692,
"C": 0.000692,
"V": 188.5061016,
"T": "2017-11-10T14:33:00",
"BV": 0.1307058
},
{
"O": 0.00069574,
"H": 0.00069574,
"L": 0.00069572,
"C": 0.00069572,
"V": 79.91829208,
"T": "2017-11-10T14:34:00",
"BV": 0.0556022
},
{
"O": 0.00069527,
"H": 0.00069527,
"L": 0.000692,
"C": 0.000692,
"V": 289.19009275,
"T": "2017-11-10T14:35:00",
"BV": 0.20041759
},
{
"O": 0.000695,
"H": 0.00069527,
"L": 0.00069151,
"C": 0.00069501,
"V": 256.27147694,
"T": "2017-11-10T14:36:00",
"BV": 0.1775724
},
{
"O": 0.0006915,
"H": 0.000695,
"L": 0.0006914,
"C": 0.0006915,
"V": 418.29782347,
"T": "2017-11-10T14:37:00",
"BV": 0.28928655
},
{
"O": 0.0006915,
"H": 0.0006915,
"L": 0.0006915,
"C": 0.0006915,
"V": 255.15990379,
"T": "2017-11-10T14:38:00",
"BV": 0.17644305
},
{
"O": 0.0006914,
"H": 0.00069464,
"L": 0.0006914,
"C": 0.00069455,
"V": 72.86359933,
"T": "2017-11-10T14:39:00",
"BV": 0.05040113
},
{
"O": 0.00069455,
"H": 0.00069456,
"L": 0.00069411,
"C": 0.00069411,
"V": 172.23876383,
"T": "2017-11-10T14:40:00",
"BV": 0.1196288
},
{
"O": 0.00069141,
"H": 0.00069411,
"L": 0.00069141,
"C": 0.00069411,
"V": 110.23024826,
"T": "2017-11-10T14:41:00",
"BV": 0.07648051
},
{
"O": 0.00069411,
"H": 0.00069411,
"L": 0.0006921,
"C": 0.0006921,
"V": 2.58,
"T": "2017-11-10T14:42:00",
"BV": 0.00178906
},
{
"O": 0.00069411,
"H": 0.00069411,
"L": 0.0006914,
"C": 0.00069411,
"V": 1305.15640779,
"T": "2017-11-10T14:43:00",
"BV": 0.90363289
},
{
"O": 0.00069338,
"H": 0.00069338,
"L": 0.00069338,
"C": 0.00069338,
"V": 3.550115,
"T": "2017-11-10T14:45:00",
"BV": 0.00246157
},
{
"O": 0.00069262,
"H": 0.00069262,
"L": 0.00069262,
"C": 0.00069262,
"V": 7.66281654,
"T": "2017-11-10T14:46:00",
"BV": 0.00530741
},
{
"O": 0.0006877,
"H": 0.0006877,
"L": 0.00068606,
"C": 0.00068606,
"V": 114.30782165,
"T": "2017-11-10T14:47:00",
"BV": 0.07857217
},
{
"O": 0.00068607,
"H": 0.00068607,
"L": 0.00068606,
"C": 0.00068606,
"V": 42.44769962,
"T": "2017-11-10T14:48:00",
"BV": 0.02912167
},
{
"O": 0.00069223,
"H": 0.00069223,
"L": 0.00069215,
"C": 0.00069215,
"V": 27.59183507,
"T": "2017-11-10T14:49:00",
"BV": 0.01909777
},
{
"O": 0.000692,
"H": 0.00069215,
"L": 0.00068606,
"C": 0.00069215,
"V": 240.79781516,
"T": "2017-11-10T14:50:00",
"BV": 0.16652608
},
{
"O": 0.0006919,
"H": 0.0006919,
"L": 0.00068606,
"C": 0.0006919,
"V": 19.72111488,
"T": "2017-11-10T14:51:00",
"BV": 0.01354419
},
{
"O": 0.0006919,
"H": 0.0006919,
"L": 0.0006919,
"C": 0.0006919,
"V": 48.0,
"T": "2017-11-10T14:52:00",
"BV": 0.0332112
},
{
"O": 0.0006919,
"H": 0.0006919,
"L": 0.0006919,
"C": 0.0006919,
"V": 144.94239498,
"T": "2017-11-10T14:53:00",
"BV": 0.10028564
},
{
"O": 0.0006919,
"H": 0.0006919,
"L": 0.0006862,
"C": 0.0006862,
"V": 68.7888397,
"T": "2017-11-10T14:54:00",
"BV": 0.04748806
},
{
"O": 0.00069188,
"H": 0.00069189,
"L": 0.00069188,
"C": 0.00069189,
"V": 78.48484259,
"T": "2017-11-10T14:55:00",
"BV": 0.05430211
},
{
"O": 0.00069188,
"H": 0.00069189,
"L": 0.00069188,
"C": 0.00069189,
"V": 159.33834211,
"T": "2017-11-10T14:56:00",
"BV": 0.11024415
},
{
"O": 0.0006862,
"H": 0.00069188,
"L": 0.0006862,
"C": 0.00069188,
"V": 62.05073148,
"T": "2017-11-10T14:57:00",
"BV": 0.04259085
},
{
"O": 0.00069184,
"H": 0.00069184,
"L": 0.00069176,
"C": 0.00069176,
"V": 422.56986524,
"T": "2017-11-10T14:59:00",
"BV": 0.2923229
},
{
"O": 0.00069168,
"H": 0.00069168,
"L": 0.00069168,
"C": 0.00069168,
"V": 0.725,
"T": "2017-11-10T15:00:00",
"BV": 0.00050146
},
{
"O": 0.000687,
"H": 0.00069168,
"L": 0.000687,
"C": 0.000687,
"V": 101.74375318,
"T": "2017-11-10T15:01:00",
"BV": 0.07000656
},
{
"O": 0.000687,
"H": 0.00069168,
"L": 0.000687,
"C": 0.000687,
"V": 242.06328161,
"T": "2017-11-10T15:02:00",
"BV": 0.1665904
},
{
"O": 0.000687,
"H": 0.000687,
"L": 0.000687,
"C": 0.000687,
"V": 15.0,
"T": "2017-11-10T15:03:00",
"BV": 0.010305
},
{
"O": 0.00068712,
"H": 0.00068712,
"L": 0.00068712,
"C": 0.00068712,
"V": 13.53619578,
"T": "2017-11-10T15:06:00",
"BV": 0.00930099
},
{
"O": 0.00068713,
"H": 0.00068713,
"L": 0.00068712,
"C": 0.00068712,
"V": 1040.89803328,
"T": "2017-11-10T15:08:00",
"BV": 0.71522186
},
{
"O": 0.00068712,
"H": 0.00068712,
"L": 0.0006871,
"C": 0.0006871,
"V": 88.37916285,
"T": "2017-11-10T15:09:00",
"BV": 0.06072707
},
{
"O": 0.0006871,
"H": 0.0006871,
"L": 0.0006871,
"C": 0.0006871,
"V": 5.0,
"T": "2017-11-10T15:10:00",
"BV": 0.0034355
},
{
"O": 0.0006871,
"H": 0.00068712,
"L": 0.0006871,
"C": 0.0006871,
"V": 293.39687825,
"T": "2017-11-10T15:11:00",
"BV": 0.20159586
},
{
"O": 0.0006871,
"H": 0.00068711,
"L": 0.0006871,
"C": 0.00068711,
"V": 99.76672555,
"T": "2017-11-10T15:12:00",
"BV": 0.06855045
},
{
"O": 0.00068711,
"H": 0.000689,
"L": 0.00068711,
"C": 0.00068711,
"V": 121.73421927,
"T": "2017-11-10T15:13:00",
"BV": 0.0837211
},
{
"O": 0.00068713,
"H": 0.00068713,
"L": 0.00068713,
"C": 0.00068713,
"V": 56.36201951,
"T": "2017-11-10T15:14:00",
"BV": 0.03872803
},
{
"O": 0.00068713,
"H": 0.00068713,
"L": 0.00068713,
"C": 0.00068713,
"V": 57.12171704,
"T": "2017-11-10T15:15:00",
"BV": 0.03925004
},
{
"O": 0.00068713,
"H": 0.00068713,
"L": 0.00068713,
"C": 0.00068713,
"V": 463.95273279,
"T": "2017-11-10T15:17:00",
"BV": 0.31879582
},
{
"O": 0.00068711,
"H": 0.00068711,
"L": 0.0006871,
"C": 0.0006871,
"V": 76.22573348,
"T": "2017-11-10T15:18:00",
"BV": 0.05237493
},
{
"O": 0.000687,
"H": 0.000687,
"L": 0.000687,
"C": 0.000687,
"V": 59.67090181,
"T": "2017-11-10T15:19:00",
"BV": 0.0409939
},
{
"O": 0.00068713,
"H": 0.00068713,
"L": 0.00068605,
"C": 0.00068605,
"V": 295.97326,
"T": "2017-11-10T15:20:00",
"BV": 0.20313609
},
{
"O": 0.0006871,
"H": 0.0006871,
"L": 0.0006871,
"C": 0.0006871,
"V": 1.0,
"T": "2017-11-10T15:21:00",
"BV": 0.0006871
},
{
"O": 0.0006871,
"H": 0.0006871,
"L": 0.00068605,
"C": 0.00068605,
"V": 224.03769968,
"T": "2017-11-10T15:22:00",
"BV": 0.15378671
},
{
"O": 0.00068605,
"H": 0.00068605,
"L": 0.00068605,
"C": 0.00068605,
"V": 32.07865323,
"T": "2017-11-10T15:23:00",
"BV": 0.02200753
},
{
"O": 0.00068709,
"H": 0.0006871,
"L": 0.00068606,
"C": 0.00068606,
"V": 284.76788375,
"T": "2017-11-10T15:25:00",
"BV": 0.19560154
},
{
"O": 0.00068606,
"H": 0.0006871,
"L": 0.00068606,
"C": 0.0006871,
"V": 51.87033443,
"T": "2017-11-10T15:26:00",
"BV": 0.03563293
},
{
"O": 0.0006871,
"H": 0.0006871,
"L": 0.0006871,
"C": 0.0006871,
"V": 123.96367058,
"T": "2017-11-10T15:27:00",
"BV": 0.08517543
},
{
"O": 0.0006871,
"H": 0.00068713,
"L": 0.0006871,
"C": 0.00068713,
"V": 157.40399895,
"T": "2017-11-10T15:28:00",
"BV": 0.10815308
},
{
"O": 0.00068713,
"H": 0.00068713,
"L": 0.00068708,
"C": 0.00068713,
"V": 445.37583523,
"T": "2017-11-10T15:29:00",
"BV": 0.30602914
},
{
"O": 0.00068713,
"H": 0.00069053,
"L": 0.00068713,
"C": 0.00069053,
"V": 686.27662926,
"T": "2017-11-10T15:30:00",
"BV": 0.47159608
},
{
"O": 0.00069188,
"H": 0.00069195,
"L": 0.00069187,
"C": 0.00069195,
"V": 297.76350901,
"T": "2017-11-10T15:31:00",
"BV": 0.20602574
},
{
"O": 0.00069195,
"H": 0.00069293,
"L": 0.00069195,
"C": 0.00069293,
"V": 105.85428644,
"T": "2017-11-10T15:32:00",
"BV": 0.07325648
},
{
"O": 0.00069293,
"H": 0.00069527,
"L": 0.00069293,
"C": 0.00069527,
"V": 467.95358073,
"T": "2017-11-10T15:33:00",
"BV": 0.32535378
},
{
"O": 0.00069527,
"H": 0.00069799,
"L": 0.000695,
"C": 0.00069616,
"V": 66.26033841,
"T": "2017-11-10T15:34:00",
"BV": 0.04608656
},
{
"O": 0.00069616,
"H": 0.00069624,
"L": 0.00069616,
"C": 0.00069624,
"V": 99.93247025,
"T": "2017-11-10T15:35:00",
"BV": 0.06957058
},
{
"O": 0.00069624,
"H": 0.00069799,
"L": 0.00069624,
"C": 0.00069799,
"V": 33.76466362,
"T": "2017-11-10T15:36:00",
"BV": 0.02352252
},
{
"O": 0.00069799,
"H": 0.00069999,
"L": 0.00069624,
"C": 0.00069624,
"V": 580.15989665,
"T": "2017-11-10T15:37:00",
"BV": 0.40560495
},
{
"O": 0.00069998,
"H": 0.00069998,
"L": 0.00069996,
"C": 0.00069997,
"V": 180.57911524,
"T": "2017-11-10T15:38:00",
"BV": 0.12640096
},
{
"O": 0.00069624,
"H": 0.00069624,
"L": 0.00069624,
"C": 0.00069624,
"V": 1.33952537,
"T": "2017-11-10T15:39:00",
"BV": 0.00093263
},
{
"O": 0.00069624,
"H": 0.00069998,
"L": 0.000695,
"C": 0.00069998,
"V": 67.87594705,
"T": "2017-11-10T15:40:00",
"BV": 0.0472526
},
{
"O": 0.00069998,
"H": 0.00069998,
"L": 0.00069998,
"C": 0.00069998,
"V": 0.71252036,
"T": "2017-11-10T15:41:00",
"BV": 0.00049875
},
{
"O": 0.00069565,
"H": 0.00069999,
"L": 0.00069565,
"C": 0.00069998,
"V": 566.73774486,
"T": "2017-11-10T15:42:00",
"BV": 0.39669832
},
{
"O": 0.00069999,
"H": 0.00070015,
"L": 0.00069999,
"C": 0.00070015,
"V": 138.60201594,
"T": "2017-11-10T15:43:00",
"BV": 0.09702307
},
{
"O": 0.00070141,
"H": 0.00070188,
"L": 0.00070141,
"C": 0.00070188,
"V": 26.18824491,
"T": "2017-11-10T15:44:00",
"BV": 0.01837338
},
{
"O": 0.00070189,
"H": 0.00070502,
"L": 0.00070189,
"C": 0.00070502,
"V": 268.23572121,
"T": "2017-11-10T15:45:00",
"BV": 0.18902604
},
{
"O": 0.00070502,
"H": 0.0007058,
"L": 0.00070502,
"C": 0.0007058,
"V": 76.04507143,
"T": "2017-11-10T15:46:00",
"BV": 0.05361753
},
{
"O": 0.00070607,
"H": 0.00070607,
"L": 0.00070607,
"C": 0.00070607,
"V": 67.07498067,
"T": "2017-11-10T15:47:00",
"BV": 0.04735963
},
{
"O": 0.0007058,
"H": 0.00070708,
"L": 0.00069998,
"C": 0.00070015,
"V": 950.52236662,
"T": "2017-11-10T15:48:00",
"BV": 0.6666928
},
{
"O": 0.00070015,
"H": 0.00070707,
"L": 0.00070015,
"C": 0.00070707,
"V": 124.18701284,
"T": "2017-11-10T15:49:00",
"BV": 0.08703281
},
{
"O": 0.00070707,
"H": 0.00070708,
"L": 0.00070707,
"C": 0.00070708,
"V": 58.24102271,
"T": "2017-11-10T15:50:00",
"BV": 0.04118101
},
{
"O": 0.00070708,
"H": 0.00070708,
"L": 0.00070708,
"C": 0.00070708,
"V": 150.22600975,
"T": "2017-11-10T15:51:00",
"BV": 0.1062218
},
{
"O": 0.00070708,
"H": 0.000708,
"L": 0.00070708,
"C": 0.000708,
"V": 336.29859923,
"T": "2017-11-10T15:52:00",
"BV": 0.23795086
},
{
"O": 0.00070479,
"H": 0.00070643,
"L": 0.00070479,
"C": 0.00070643,
"V": 20.88825303,
"T": "2017-11-10T15:53:00",
"BV": 0.01472654
},
{
"O": 0.000709,
"H": 0.00071,
"L": 0.000709,
"C": 0.00071,
"V": 170.02040238,
"T": "2017-11-10T15:55:00",
"BV": 0.12069019
},
{
"O": 0.000709,
"H": 0.00071,
"L": 0.000709,
"C": 0.00071,
"V": 681.8593458,
"T": "2017-11-10T15:56:00",
"BV": 0.48362371
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.000709,
"C": 0.000709,
"V": 6.4453241,
"T": "2017-11-10T15:57:00",
"BV": 0.00457455
},
{
"O": 0.00070901,
"H": 0.00070901,
"L": 0.000709,
"C": 0.000709,
"V": 25.72438966,
"T": "2017-11-10T15:58:00",
"BV": 0.0182388
},
{
"O": 0.00070644,
"H": 0.00070644,
"L": 0.00070626,
"C": 0.00070626,
"V": 72.61707253,
"T": "2017-11-10T15:59:00",
"BV": 0.05129928
},
{
"O": 0.00070627,
"H": 0.00070635,
"L": 0.00070472,
"C": 0.00070635,
"V": 90.71869543,
"T": "2017-11-10T16:00:00",
"BV": 0.0640609
},
{
"O": 0.000703,
"H": 0.00070627,
"L": 0.000703,
"C": 0.00070619,
"V": 93.5207979,
"T": "2017-11-10T16:02:00",
"BV": 0.06600719
},
{
"O": 0.00070619,
"H": 0.00070627,
"L": 0.00070619,
"C": 0.00070627,
"V": 241.06105774,
"T": "2017-11-10T16:03:00",
"BV": 0.17025218
},
{
"O": 0.00070619,
"H": 0.00070627,
"L": 0.00070619,
"C": 0.00070619,
"V": 125.02045714,
"T": "2017-11-10T16:04:00",
"BV": 0.08828866
},
{
"O": 0.00070627,
"H": 0.00070627,
"L": 0.00070627,
"C": 0.00070627,
"V": 14.27875533,
"T": "2017-11-10T16:05:00",
"BV": 0.01008465
},
{
"O": 0.00070968,
"H": 0.00071099,
"L": 0.00070968,
"C": 0.00070968,
"V": 550.52864431,
"T": "2017-11-10T16:06:00",
"BV": 0.39136514
},
{
"O": 0.00070629,
"H": 0.00070629,
"L": 0.00070628,
"C": 0.00070628,
"V": 360.0,
"T": "2017-11-10T16:07:00",
"BV": 0.2542618
},
{
"O": 0.00070957,
"H": 0.000711,
"L": 0.0007071,
"C": 0.0007071,
"V": 238.16273042,
"T": "2017-11-10T16:10:00",
"BV": 0.16872097
},
{
"O": 0.000711,
"H": 0.00071115,
"L": 0.000711,
"C": 0.00071115,
"V": 49.4597359,
"T": "2017-11-10T16:11:00",
"BV": 0.03517139
},
{
"O": 0.00071115,
"H": 0.00071299,
"L": 0.00071115,
"C": 0.00071299,
"V": 175.00459032,
"T": "2017-11-10T16:12:00",
"BV": 0.12476052
},
{
"O": 0.00071306,
"H": 0.00071575,
"L": 0.00071306,
"C": 0.00071575,
"V": 613.70363065,
"T": "2017-11-10T16:13:00",
"BV": 0.438768
},
{
"O": 0.00071502,
"H": 0.00071503,
"L": 0.00071502,
"C": 0.00071503,
"V": 168.57192857,
"T": "2017-11-10T16:14:00",
"BV": 0.12053258
},
{
"O": 0.00071503,
"H": 0.00071503,
"L": 0.000711,
"C": 0.000711,
"V": 581.31564891,
"T": "2017-11-10T16:15:00",
"BV": 0.41417386
},
{
"O": 0.000711,
"H": 0.000711,
"L": 0.000711,
"C": 0.000711,
"V": 250.93198508,
"T": "2017-11-10T16:17:00",
"BV": 0.17841264
},
{
"O": 0.000711,
"H": 0.000711,
"L": 0.000711,
"C": 0.000711,
"V": 60.90151141,
"T": "2017-11-10T16:20:00",
"BV": 0.04330097
},
{
"O": 0.000711,
"H": 0.000713,
"L": 0.000711,
"C": 0.000713,
"V": 444.24564535,
"T": "2017-11-10T16:21:00",
"BV": 0.31619236
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000713,
"C": 0.000713,
"V": 127.98036466,
"T": "2017-11-10T16:22:00",
"BV": 0.09124999
},
{
"O": 0.000713,
"H": 0.00071575,
"L": 0.000713,
"C": 0.00071575,
"V": 547.52919098,
"T": "2017-11-10T16:23:00",
"BV": 0.39119788
},
{
"O": 0.00071575,
"H": 0.00071575,
"L": 0.000713,
"C": 0.000713,
"V": 52.26853177,
"T": "2017-11-10T16:24:00",
"BV": 0.03726744
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000713,
"C": 0.000713,
"V": 309.60173055,
"T": "2017-11-10T16:25:00",
"BV": 0.22074603
},
{
"O": 0.00071307,
"H": 0.00071621,
"L": 0.00071307,
"C": 0.00071621,
"V": 68.94102288,
"T": "2017-11-10T16:26:00",
"BV": 0.04921924
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000711,
"C": 0.000711,
"V": 90.0,
"T": "2017-11-10T16:27:00",
"BV": 0.06400648
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000711,
"C": 0.000711,
"V": 117.34964252,
"T": "2017-11-10T16:28:00",
"BV": 0.08344537
},
{
"O": 0.000711,
"H": 0.000711,
"L": 0.000711,
"C": 0.000711,
"V": 54.40823502,
"T": "2017-11-10T16:29:00",
"BV": 0.03868424
},
{
"O": 0.000711,
"H": 0.000711,
"L": 0.000711,
"C": 0.000711,
"V": 101.97714688,
"T": "2017-11-10T16:30:00",
"BV": 0.07250575
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000711,
"C": 0.0007121,
"V": 585.4716331,
"T": "2017-11-10T16:31:00",
"BV": 0.41687707
},
{
"O": 0.000713,
"H": 0.00071621,
"L": 0.000713,
"C": 0.00071621,
"V": 55.30078043,
"T": "2017-11-10T16:32:00",
"BV": 0.03951014
},
{
"O": 0.00071621,
"H": 0.00071621,
"L": 0.00071621,
"C": 0.00071621,
"V": 0.73,
"T": "2017-11-10T16:33:00",
"BV": 0.00052283
},
{
"O": 0.00071621,
"H": 0.00071621,
"L": 0.000713,
"C": 0.000713,
"V": 308.77401167,
"T": "2017-11-10T16:34:00",
"BV": 0.2206196
},
{
"O": 0.000714,
"H": 0.000714,
"L": 0.000714,
"C": 0.000714,
"V": 5.0,
"T": "2017-11-10T16:36:00",
"BV": 0.00357
},
{
"O": 0.000714,
"H": 0.0007162,
"L": 0.000714,
"C": 0.0007162,
"V": 86.15521173,
"T": "2017-11-10T16:38:00",
"BV": 0.06151801
},
{
"O": 0.0007162,
"H": 0.0007162,
"L": 0.0007162,
"C": 0.0007162,
"V": 36.148137,
"T": "2017-11-10T16:39:00",
"BV": 0.02588928
},
{
"O": 0.0007162,
"H": 0.00071621,
"L": 0.000714,
"C": 0.00071409,
"V": 155.67184315,
"T": "2017-11-10T16:40:00",
"BV": 0.11127029
},
{
"O": 0.000714,
"H": 0.00071799,
"L": 0.000714,
"C": 0.000714,
"V": 851.16147893,
"T": "2017-11-10T16:41:00",
"BV": 0.60835078
},
{
"O": 0.00071799,
"H": 0.00071799,
"L": 0.00071799,
"C": 0.00071799,
"V": 33.902843,
"T": "2017-11-10T16:43:00",
"BV": 0.02434189
},
{
"O": 0.00071799,
"H": 0.000719,
"L": 0.00071799,
"C": 0.000719,
"V": 156.43344692,
"T": "2017-11-10T16:45:00",
"BV": 0.11234673
},
{
"O": 0.000719,
"H": 0.000719,
"L": 0.000714,
"C": 0.000719,
"V": 85.97702964,
"T": "2017-11-10T16:46:00",
"BV": 0.06174634
},
{
"O": 0.000719,
"H": 0.000719,
"L": 0.000719,
"C": 0.000719,
"V": 11.41971019,
"T": "2017-11-10T16:47:00",
"BV": 0.00821077
},
{
"O": 0.00071889,
"H": 0.000719,
"L": 0.00071889,
"C": 0.000719,
"V": 118.27566597,
"T": "2017-11-10T16:48:00",
"BV": 0.0850387
},
{
"O": 0.000719,
"H": 0.000719,
"L": 0.00071889,
"C": 0.000719,
"V": 176.15516255,
"T": "2017-11-10T16:49:00",
"BV": 0.12664114
},
{
"O": 0.00071889,
"H": 0.00071889,
"L": 0.00071889,
"C": 0.00071889,
"V": 270.65668718,
"T": "2017-11-10T16:50:00",
"BV": 0.19457238
},
{
"O": 0.000719,
"H": 0.0007199,
"L": 0.000719,
"C": 0.0007199,
"V": 573.95651099,
"T": "2017-11-10T16:51:00",
"BV": 0.41298563
},
{
"O": 0.0007199,
"H": 0.00072,
"L": 0.0007199,
"C": 0.00072,
"V": 142.9117293,
"T": "2017-11-10T16:52:00",
"BV": 0.1028956
},
{
"O": 0.0007199,
"H": 0.00072137,
"L": 0.0007199,
"C": 0.00072137,
"V": 30.66780228,
"T": "2017-11-10T16:53:00",
"BV": 0.02208739
},
{
"O": 0.00072137,
"H": 0.0007218,
"L": 0.00072137,
"C": 0.0007218,
"V": 95.20884792,
"T": "2017-11-10T16:54:00",
"BV": 0.06872009
},
{
"O": 0.00072178,
"H": 0.0007218,
"L": 0.00072178,
"C": 0.0007218,
"V": 63.28334689,
"T": "2017-11-10T16:55:00",
"BV": 0.04567683
},
{
"O": 0.00072178,
"H": 0.0007218,
"L": 0.0007199,
"C": 0.0007218,
"V": 458.22277492,
"T": "2017-11-10T16:56:00",
"BV": 0.33024571
},
{
"O": 0.0007218,
"H": 0.0007218,
"L": 0.0007199,
"C": 0.0007199,
"V": 378.41407674,
"T": "2017-11-10T16:57:00",
"BV": 0.27244726
},
{
"O": 0.000721,
"H": 0.000721,
"L": 0.000721,
"C": 0.000721,
"V": 48.685959,
"T": "2017-11-10T16:58:00",
"BV": 0.03510257
},
{
"O": 0.000721,
"H": 0.000721,
"L": 0.000721,
"C": 0.000721,
"V": 2.0,
"T": "2017-11-10T16:59:00",
"BV": 0.001442
},
{
"O": 0.000721,
"H": 0.000721,
"L": 0.000721,
"C": 0.000721,
"V": 5.96504355,
"T": "2017-11-10T17:00:00",
"BV": 0.00430078
},
{
"O": 0.000721,
"H": 0.000721,
"L": 0.000721,
"C": 0.000721,
"V": 10.42024853,
"T": "2017-11-10T17:02:00",
"BV": 0.00751299
},
{
"O": 0.00072022,
"H": 0.00072022,
"L": 0.0007199,
"C": 0.0007199,
"V": 187.55131603,
"T": "2017-11-10T17:03:00",
"BV": 0.13502104
},
{
"O": 0.000721,
"H": 0.000721,
"L": 0.0007199,
"C": 0.0007199,
"V": 242.04612736,
"T": "2017-11-10T17:04:00",
"BV": 0.17425865
},
{
"O": 0.0007199,
"H": 0.0007199,
"L": 0.00071889,
"C": 0.00071972,
"V": 139.64768708,
"T": "2017-11-10T17:05:00",
"BV": 0.10049458
},
{
"O": 0.00071889,
"H": 0.00072089,
"L": 0.0007063,
"C": 0.00070654,
"V": 1218.80086987,
"T": "2017-11-10T17:06:00",
"BV": 0.8634148
},
{
"O": 0.00072062,
"H": 0.00072062,
"L": 0.00072062,
"C": 0.00072062,
"V": 9.41,
"T": "2017-11-10T17:07:00",
"BV": 0.00678103
},
{
"O": 0.0007205,
"H": 0.0007205,
"L": 0.0007205,
"C": 0.0007205,
"V": 11.61991573,
"T": "2017-11-10T17:09:00",
"BV": 0.00837214
},
{
"O": 0.0007205,
"H": 0.000721,
"L": 0.000719,
"C": 0.000719,
"V": 596.26621728,
"T": "2017-11-10T17:11:00",
"BV": 0.42895646
},
{
"O": 0.0007205,
"H": 0.0007205,
"L": 0.000719,
"C": 0.000719,
"V": 34.978578,
"T": "2017-11-10T17:12:00",
"BV": 0.02516562
},
{
"O": 0.0007205,
"H": 0.000722,
"L": 0.0007205,
"C": 0.000722,
"V": 144.667864,
"T": "2017-11-10T17:13:00",
"BV": 0.10424611
},
{
"O": 0.000722,
"H": 0.00072265,
"L": 0.000722,
"C": 0.00072265,
"V": 64.257393,
"T": "2017-11-10T17:14:00",
"BV": 0.04639575
},
{
"O": 0.00072265,
"H": 0.00072395,
"L": 0.00072265,
"C": 0.00072395,
"V": 14.81642747,
"T": "2017-11-10T17:19:00",
"BV": 0.01071182
},
{
"O": 0.000723,
"H": 0.000723,
"L": 0.000723,
"C": 0.000723,
"V": 9.89074513,
"T": "2017-11-10T17:20:00",
"BV": 0.007151
},
{
"O": 0.000723,
"H": 0.000723,
"L": 0.000723,
"C": 0.000723,
"V": 184.29750596,
"T": "2017-11-10T17:21:00",
"BV": 0.13324707
},
{
"O": 0.000723,
"H": 0.000723,
"L": 0.000723,
"C": 0.000723,
"V": 177.08623087,
"T": "2017-11-10T17:22:00",
"BV": 0.12803334
},
{
"O": 0.00072395,
"H": 0.00072395,
"L": 0.00071901,
"C": 0.00071901,
"V": 30.34112909,
"T": "2017-11-10T17:23:00",
"BV": 0.02189826
},
{
"O": 0.000721,
"H": 0.000721,
"L": 0.000721,
"C": 0.000721,
"V": 35.78504393,
"T": "2017-11-10T17:24:00",
"BV": 0.02580101
},
{
"O": 0.0007201,
"H": 0.0007201,
"L": 0.0007201,
"C": 0.0007201,
"V": 18.65708518,
"T": "2017-11-10T17:25:00",
"BV": 0.01343496
},
{
"O": 0.0007201,
"H": 0.0007201,
"L": 0.0007201,
"C": 0.0007201,
"V": 67.01993659,
"T": "2017-11-10T17:26:00",
"BV": 0.04826105
},
{
"O": 0.0007201,
"H": 0.0007201,
"L": 0.000716,
"C": 0.000716,
"V": 359.28844439,
"T": "2017-11-10T17:28:00",
"BV": 0.2579408
},
{
"O": 0.000716,
"H": 0.000716,
"L": 0.000716,
"C": 0.000716,
"V": 70.53807106,
"T": "2017-11-10T17:29:00",
"BV": 0.05050524
},
{
"O": 0.00071598,
"H": 0.00071598,
"L": 0.00071597,
"C": 0.00071597,
"V": 15.16980328,
"T": "2017-11-10T17:32:00",
"BV": 0.01086118
},
{
"O": 0.000715,
"H": 0.000715,
"L": 0.000715,
"C": 0.000715,
"V": 30.0,
"T": "2017-11-10T17:34:00",
"BV": 0.02145
},
{
"O": 0.000715,
"H": 0.000715,
"L": 0.000715,
"C": 0.000715,
"V": 20.20441217,
"T": "2017-11-10T17:35:00",
"BV": 0.01444615
},
{
"O": 0.000714,
"H": 0.000715,
"L": 0.000714,
"C": 0.000715,
"V": 21.80450488,
"T": "2017-11-10T17:36:00",
"BV": 0.01556973
},
{
"O": 0.000714,
"H": 0.000714,
"L": 0.000714,
"C": 0.000714,
"V": 20.05347593,
"T": "2017-11-10T17:38:00",
"BV": 0.01431818
},
{
"O": 0.000714,
"H": 0.000714,
"L": 0.00071338,
"C": 0.00071338,
"V": 12.47278235,
"T": "2017-11-10T17:39:00",
"BV": 0.00889998
},
{
"O": 0.0007125,
"H": 0.0007125,
"L": 0.0007125,
"C": 0.0007125,
"V": 61.66344673,
"T": "2017-11-10T17:41:00",
"BV": 0.0439352
},
{
"O": 0.0007125,
"H": 0.0007125,
"L": 0.0007125,
"C": 0.0007125,
"V": 29.60069974,
"T": "2017-11-10T17:42:00",
"BV": 0.02109049
},
{
"O": 0.0007125,
"H": 0.0007125,
"L": 0.0007125,
"C": 0.0007125,
"V": 23.54228189,
"T": "2017-11-10T17:43:00",
"BV": 0.01677387
},
{
"O": 0.0007125,
"H": 0.0007125,
"L": 0.0007125,
"C": 0.0007125,
"V": 31.43617328,
"T": "2017-11-10T17:46:00",
"BV": 0.02239827
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000713,
"C": 0.000713,
"V": 18.33100208,
"T": "2017-11-10T17:47:00",
"BV": 0.01306999
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000713,
"C": 0.000713,
"V": 2.10175395,
"T": "2017-11-10T17:49:00",
"BV": 0.00149855
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.0007063,
"C": 0.00070638,
"V": 3102.33052727,
"T": "2017-11-10T17:50:00",
"BV": 2.19539311
},
{
"O": 0.00070638,
"H": 0.00070638,
"L": 0.0007063,
"C": 0.0007063,
"V": 52.87993577,
"T": "2017-11-10T17:51:00",
"BV": 0.0373514
},
{
"O": 0.0007063,
"H": 0.0007063,
"L": 0.0007063,
"C": 0.0007063,
"V": 20.0,
"T": "2017-11-10T17:52:00",
"BV": 0.014126
},
{
"O": 0.00070628,
"H": 0.00070628,
"L": 0.00070628,
"C": 0.00070628,
"V": 6.57620933,
"T": "2017-11-10T17:53:00",
"BV": 0.00464464
},
{
"O": 0.00070628,
"H": 0.0007063,
"L": 0.0007052,
"C": 0.0007063,
"V": 408.50138411,
"T": "2017-11-10T17:54:00",
"BV": 0.2885108
},
{
"O": 0.0007063,
"H": 0.00070638,
"L": 0.0007052,
"C": 0.00070638,
"V": 2141.231921,
"T": "2017-11-10T17:55:00",
"BV": 1.51190119
},
{
"O": 0.00070638,
"H": 0.00070638,
"L": 0.00070638,
"C": 0.00070638,
"V": 13.47655165,
"T": "2017-11-10T17:56:00",
"BV": 0.00951956
},
{
"O": 0.00070638,
"H": 0.00070638,
"L": 0.00070638,
"C": 0.00070638,
"V": 7.00673983,
"T": "2017-11-10T17:59:00",
"BV": 0.00494942
},
{
"O": 0.00070638,
"H": 0.00070638,
"L": 0.00070629,
"C": 0.00070629,
"V": 7.67124581,
"T": "2017-11-10T18:00:00",
"BV": 0.00541864
},
{
"O": 0.0007063,
"H": 0.0007063,
"L": 0.0007063,
"C": 0.0007063,
"V": 1206.05901582,
"T": "2017-11-10T18:01:00",
"BV": 0.85183946
},
{
"O": 0.00070625,
"H": 0.00070625,
"L": 0.00070625,
"C": 0.00070625,
"V": 34.26,
"T": "2017-11-10T18:02:00",
"BV": 0.0241961
},
{
"O": 0.00070625,
"H": 0.00071365,
"L": 0.00070625,
"C": 0.00071365,
"V": 80.81344943,
"T": "2017-11-10T18:03:00",
"BV": 0.05734146
},
{
"O": 0.00070631,
"H": 0.00071365,
"L": 0.0007063,
"C": 0.00071365,
"V": 970.84074826,
"T": "2017-11-10T18:05:00",
"BV": 0.68572057
},
{
"O": 0.0007063,
"H": 0.0007063,
"L": 0.0007063,
"C": 0.0007063,
"V": 26.09130281,
"T": "2017-11-10T18:07:00",
"BV": 0.01842828
},
{
"O": 0.0007063,
"H": 0.0007063,
"L": 0.00070625,
"C": 0.00070625,
"V": 4.44194745,
"T": "2017-11-10T18:08:00",
"BV": 0.00313722
},
{
"O": 0.00070625,
"H": 0.00071362,
"L": 0.00070625,
"C": 0.00071362,
"V": 106.0,
"T": "2017-11-10T18:09:00",
"BV": 0.0755995
},
{
"O": 0.00070626,
"H": 0.00070626,
"L": 0.0007,
"C": 0.0007031,
"V": 1441.73920533,
"T": "2017-11-10T18:10:00",
"BV": 1.01572523
},
{
"O": 0.0007031,
"H": 0.00070311,
"L": 0.0007031,
"C": 0.0007031,
"V": 111.76359441,
"T": "2017-11-10T18:11:00",
"BV": 0.07858133
},
{
"O": 0.0007031,
"H": 0.00070311,
"L": 0.00069626,
"C": 0.00069626,
"V": 834.28158139,
"T": "2017-11-10T18:12:00",
"BV": 0.58365866
},
{
"O": 0.00070299,
"H": 0.00070311,
"L": 0.00069626,
"C": 0.00070309,
"V": 148.84591912,
"T": "2017-11-10T18:13:00",
"BV": 0.10437594
},
{
"O": 0.00070308,
"H": 0.00070308,
"L": 0.0006934,
"C": 0.00070304,
"V": 110.46088706,
"T": "2017-11-10T18:14:00",
"BV": 0.07739764
},
{
"O": 0.00069341,
"H": 0.00070297,
"L": 0.00069341,
"C": 0.00069347,
"V": 57.04792016,
"T": "2017-11-10T18:15:00",
"BV": 0.03978369
},
{
"O": 0.00069347,
"H": 0.00069597,
"L": 0.00069347,
"C": 0.00069352,
"V": 212.9990016,
"T": "2017-11-10T18:16:00",
"BV": 0.14773095
},
{
"O": 0.00070307,
"H": 0.00070812,
"L": 0.00069347,
"C": 0.00070302,
"V": 2263.4763824,
"T": "2017-11-10T18:17:00",
"BV": 1.58969547
},
{
"O": 0.00070302,
"H": 0.00072699,
"L": 0.00070302,
"C": 0.00072699,
"V": 6405.46369435,
"T": "2017-11-10T18:18:00",
"BV": 4.59552662
},
{
"O": 0.00072696,
"H": 0.00072697,
"L": 0.00072695,
"C": 0.00072695,
"V": 124.06695786,
"T": "2017-11-10T18:20:00",
"BV": 0.09019243
},
{
"O": 0.00070628,
"H": 0.00070628,
"L": 0.00070628,
"C": 0.00070628,
"V": 14.1192579,
"T": "2017-11-10T18:21:00",
"BV": 0.00997214
},
{
"O": 0.00070775,
"H": 0.00070775,
"L": 0.00070775,
"C": 0.00070775,
"V": 75.0,
"T": "2017-11-10T18:23:00",
"BV": 0.05308125
},
{
"O": 0.00070797,
"H": 0.00072243,
"L": 0.00070797,
"C": 0.00072243,
"V": 1148.93542055,
"T": "2017-11-10T18:24:00",
"BV": 0.81398746
},
{
"O": 0.00072196,
"H": 0.00072196,
"L": 0.00071026,
"C": 0.000721,
"V": 17.29695248,
"T": "2017-11-10T18:25:00",
"BV": 0.01246008
},
{
"O": 0.00071033,
"H": 0.00071033,
"L": 0.00071033,
"C": 0.00071033,
"V": 429.52217542,
"T": "2017-11-10T18:26:00",
"BV": 0.30510247
},
{
"O": 0.00071047,
"H": 0.00071047,
"L": 0.00071047,
"C": 0.00071047,
"V": 19.18839891,
"T": "2017-11-10T18:27:00",
"BV": 0.01363278
},
{
"O": 0.00071033,
"H": 0.00071033,
"L": 0.00070971,
"C": 0.00070971,
"V": 136.27886104,
"T": "2017-11-10T18:28:00",
"BV": 0.09679237
},
{
"O": 0.00070628,
"H": 0.00070628,
"L": 0.00070318,
"C": 0.00070318,
"V": 200.06911026,
"T": "2017-11-10T18:29:00",
"BV": 0.14095308
},
{
"O": 0.00069458,
"H": 0.00069458,
"L": 0.00069427,
"C": 0.00069457,
"V": 615.61483676,
"T": "2017-11-10T18:30:00",
"BV": 0.4275838
},
{
"O": 0.00069457,
"H": 0.00069457,
"L": 0.00069457,
"C": 0.00069457,
"V": 102.25382281,
"T": "2017-11-10T18:31:00",
"BV": 0.07102242
},
{
"O": 0.00069457,
"H": 0.00069457,
"L": 0.00069341,
"C": 0.00069341,
"V": 31.85299235,
"T": "2017-11-10T18:32:00",
"BV": 0.02209387
},
{
"O": 0.00069341,
"H": 0.00069341,
"L": 0.00069341,
"C": 0.00069341,
"V": 12.93264158,
"T": "2017-11-10T18:33:00",
"BV": 0.00896762
},
{
"O": 0.00069347,
"H": 0.00072,
"L": 0.00069341,
"C": 0.00072,
"V": 3492.16998906,
"T": "2017-11-10T18:34:00",
"BV": 2.48561801
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00070732,
"C": 0.00070732,
"V": 2979.29026103,
"T": "2017-11-10T18:35:00",
"BV": 2.14507069
},
{
"O": 0.00070756,
"H": 0.00070756,
"L": 0.00070756,
"C": 0.00070756,
"V": 1.44202344,
"T": "2017-11-10T18:36:00",
"BV": 0.00102031
},
{
"O": 0.00070818,
"H": 0.00070818,
"L": 0.00070816,
"C": 0.00070816,
"V": 351.5878247,
"T": "2017-11-10T18:37:00",
"BV": 0.2489822
},
{
"O": 0.00070181,
"H": 0.00070181,
"L": 0.00069682,
"C": 0.00069682,
"V": 810.24071484,
"T": "2017-11-10T18:38:00",
"BV": 0.56476374
},
{
"O": 0.000698,
"H": 0.000698,
"L": 0.000698,
"C": 0.000698,
"V": 19.84725556,
"T": "2017-11-10T18:39:00",
"BV": 0.01385338
},
{
"O": 0.00069816,
"H": 0.00070922,
"L": 0.00069816,
"C": 0.0006988,
"V": 11.90409605,
"T": "2017-11-10T18:40:00",
"BV": 0.00833553
},
{
"O": 0.0006988,
"H": 0.00069883,
"L": 0.0006988,
"C": 0.00069883,
"V": 94.28089001,
"T": "2017-11-10T18:41:00",
"BV": 0.06588495
},
{
"O": 0.00069889,
"H": 0.00069898,
"L": 0.00069874,
"C": 0.00069874,
"V": 779.87041492,
"T": "2017-11-10T18:44:00",
"BV": 0.5450653
},
{
"O": 0.00069873,
"H": 0.00069873,
"L": 0.00069872,
"C": 0.00069872,
"V": 18.84648566,
"T": "2017-11-10T18:45:00",
"BV": 0.01316855
},
{
"O": 0.00069872,
"H": 0.00069872,
"L": 0.000698,
"C": 0.000698,
"V": 121.88514335,
"T": "2017-11-10T18:46:00",
"BV": 0.08509428
},
{
"O": 0.000698,
"H": 0.000698,
"L": 0.000698,
"C": 0.000698,
"V": 2.13064255,
"T": "2017-11-10T18:47:00",
"BV": 0.00148718
},
{
"O": 0.000698,
"H": 0.00071277,
"L": 0.000698,
"C": 0.00071277,
"V": 725.72042849,
"T": "2017-11-10T18:48:00",
"BV": 0.51031621
},
{
"O": 0.00069801,
"H": 0.00069801,
"L": 0.00069,
"C": 0.00069,
"V": 651.96024271,
"T": "2017-11-10T18:49:00",
"BV": 0.45133977
},
{
"O": 0.00069002,
"H": 0.00069047,
"L": 0.00068606,
"C": 0.0006904,
"V": 5327.74307551,
"T": "2017-11-10T18:50:00",
"BV": 3.66093302
},
{
"O": 0.0006904,
"H": 0.0006904,
"L": 0.0006904,
"C": 0.0006904,
"V": 69.18009511,
"T": "2017-11-10T18:51:00",
"BV": 0.04776193
},
{
"O": 0.0006904,
"H": 0.00069041,
"L": 0.0006904,
"C": 0.00069041,
"V": 244.20256259,
"T": "2017-11-10T18:52:00",
"BV": 0.1685996
},
{
"O": 0.00069051,
"H": 0.00069051,
"L": 0.0006904,
"C": 0.0006904,
"V": 514.89591149,
"T": "2017-11-10T18:53:00",
"BV": 0.35549753
},
{
"O": 0.0006904,
"H": 0.0006904,
"L": 0.0006904,
"C": 0.0006904,
"V": 1426.26045492,
"T": "2017-11-10T18:54:00",
"BV": 0.98469014
},
{
"O": 0.00068614,
"H": 0.00068614,
"L": 0.00068611,
"C": 0.00068611,
"V": 70.0,
"T": "2017-11-10T18:55:00",
"BV": 0.04802777
},
{
"O": 0.00068614,
"H": 0.000695,
"L": 0.00068613,
"C": 0.00069,
"V": 989.36066556,
"T": "2017-11-10T18:56:00",
"BV": 0.6799157
},
{
"O": 0.000692,
"H": 0.00069492,
"L": 0.00069,
"C": 0.00069,
"V": 734.77266461,
"T": "2017-11-10T18:57:00",
"BV": 0.51052796
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 554.07487867,
"T": "2017-11-10T18:58:00",
"BV": 0.38231166
},
{
"O": 0.00068605,
"H": 0.00069265,
"L": 0.00068605,
"C": 0.00069265,
"V": 38.4115545,
"T": "2017-11-10T18:59:00",
"BV": 0.02644751
},
{
"O": 0.000692,
"H": 0.00069265,
"L": 0.000692,
"C": 0.00069265,
"V": 181.22482762,
"T": "2017-11-10T19:00:00",
"BV": 0.12546476
},
{
"O": 0.00069266,
"H": 0.00069492,
"L": 0.00069266,
"C": 0.00069492,
"V": 2834.4927522,
"T": "2017-11-10T19:01:00",
"BV": 1.96952517
},
{
"O": 0.00069492,
"H": 0.00069492,
"L": 0.00069492,
"C": 0.00069492,
"V": 6.43079775,
"T": "2017-11-10T19:02:00",
"BV": 0.00446887
},
{
"O": 0.00069487,
"H": 0.00069487,
"L": 0.000685,
"C": 0.00069266,
"V": 3237.7094203,
"T": "2017-11-10T19:03:00",
"BV": 2.21963252
},
{
"O": 0.00069195,
"H": 0.00069195,
"L": 0.000691,
"C": 0.000691,
"V": 4.29307722,
"T": "2017-11-10T19:04:00",
"BV": 0.00296935
},
{
"O": 0.000691,
"H": 0.000691,
"L": 0.000691,
"C": 0.000691,
"V": 664.98577774,
"T": "2017-11-10T19:05:00",
"BV": 0.45950517
},
{
"O": 0.000691,
"H": 0.000691,
"L": 0.00068547,
"C": 0.00068547,
"V": 112.27452615,
"T": "2017-11-10T19:06:00",
"BV": 0.07715444
},
{
"O": 0.00068547,
"H": 0.00069195,
"L": 0.00068496,
"C": 0.000691,
"V": 542.50754162,
"T": "2017-11-10T19:07:00",
"BV": 0.37435751
},
{
"O": 0.000691,
"H": 0.000691,
"L": 0.000691,
"C": 0.000691,
"V": 40.0,
"T": "2017-11-10T19:08:00",
"BV": 0.02764
},
{
"O": 0.00069194,
"H": 0.00069356,
"L": 0.00069194,
"C": 0.00069356,
"V": 16.60178695,
"T": "2017-11-10T19:09:00",
"BV": 0.01151123
},
{
"O": 0.00069369,
"H": 0.00069369,
"L": 0.00069369,
"C": 0.00069369,
"V": 61.44156611,
"T": "2017-11-10T19:11:00",
"BV": 0.04262139
},
{
"O": 0.00069194,
"H": 0.00069194,
"L": 0.0006864,
"C": 0.00069109,
"V": 773.50731813,
"T": "2017-11-10T19:12:00",
"BV": 0.53355861
},
{
"O": 0.00069193,
"H": 0.00069193,
"L": 0.00069193,
"C": 0.00069193,
"V": 50.0,
"T": "2017-11-10T19:13:00",
"BV": 0.0345965
},
{
"O": 0.00069193,
"H": 0.00069475,
"L": 0.00069193,
"C": 0.00069475,
"V": 400.32593199,
"T": "2017-11-10T19:14:00",
"BV": 0.27735161
},
{
"O": 0.00069492,
"H": 0.00069492,
"L": 0.00069492,
"C": 0.00069492,
"V": 2.73412766,
"T": "2017-11-10T19:16:00",
"BV": 0.00189998
},
{
"O": 0.00069193,
"H": 0.00069492,
"L": 0.000691,
"C": 0.000691,
"V": 30.25,
"T": "2017-11-10T19:17:00",
"BV": 0.02091435
},
{
"O": 0.00069103,
"H": 0.00069532,
"L": 0.000691,
"C": 0.00069532,
"V": 908.02505544,
"T": "2017-11-10T19:18:00",
"BV": 0.62881378
},
{
"O": 0.00068468,
"H": 0.00068468,
"L": 0.00068134,
"C": 0.000682,
"V": 399.63345461,
"T": "2017-11-10T19:20:00",
"BV": 0.27300984
},
{
"O": 0.00068273,
"H": 0.0006935,
"L": 0.00068273,
"C": 0.0006935,
"V": 156.46999206,
"T": "2017-11-10T19:21:00",
"BV": 0.1081548
},
{
"O": 0.00069001,
"H": 0.00069001,
"L": 0.000685,
"C": 0.00068991,
"V": 349.17079639,
"T": "2017-11-10T19:25:00",
"BV": 0.23976914
},
{
"O": 0.00068955,
"H": 0.00068961,
"L": 0.00068954,
"C": 0.00068961,
"V": 392.30229192,
"T": "2017-11-10T19:26:00",
"BV": 0.27052773
},
{
"O": 0.00069001,
"H": 0.00069346,
"L": 0.00068273,
"C": 0.00068273,
"V": 872.24295646,
"T": "2017-11-10T19:27:00",
"BV": 0.59972111
},
{
"O": 0.0006828,
"H": 0.0006828,
"L": 0.00068273,
"C": 0.00068273,
"V": 258.07261875,
"T": "2017-11-10T19:28:00",
"BV": 0.17620258
},
{
"O": 0.00068287,
"H": 0.00069289,
"L": 0.00068287,
"C": 0.00069289,
"V": 67.77980033,
"T": "2017-11-10T19:29:00",
"BV": 0.04648519
},
{
"O": 0.00069235,
"H": 0.00069235,
"L": 0.00069235,
"C": 0.00069235,
"V": 158.9550442,
"T": "2017-11-10T19:30:00",
"BV": 0.11005252
},
{
"O": 0.00069158,
"H": 0.00069184,
"L": 0.00069158,
"C": 0.00069184,
"V": 13.54619748,
"T": "2017-11-10T19:32:00",
"BV": 0.00937122
},
{
"O": 0.00069184,
"H": 0.00069302,
"L": 0.000685,
"C": 0.00069302,
"V": 1804.53302425,
"T": "2017-11-10T19:33:00",
"BV": 1.2399202
},
{
"O": 0.00069294,
"H": 0.00069294,
"L": 0.00069294,
"C": 0.00069294,
"V": 57.57326523,
"T": "2017-11-10T19:34:00",
"BV": 0.03989481
},
{
"O": 0.00069294,
"H": 0.00069303,
"L": 0.00069,
"C": 0.00069,
"V": 170.52033991,
"T": "2017-11-10T19:35:00",
"BV": 0.11810415
},
{
"O": 0.00069289,
"H": 0.00069289,
"L": 0.00069289,
"C": 0.00069289,
"V": 34.63789202,
"T": "2017-11-10T19:36:00",
"BV": 0.02400024
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00068,
"C": 0.00068007,
"V": 2659.15200927,
"T": "2017-11-10T19:37:00",
"BV": 1.81510248
},
{
"O": 0.00068077,
"H": 0.00068077,
"L": 0.00068051,
"C": 0.00068051,
"V": 1035.51249019,
"T": "2017-11-10T19:39:00",
"BV": 0.70471676
},
{
"O": 0.00068859,
"H": 0.0006928,
"L": 0.00068859,
"C": 0.00069198,
"V": 169.10991501,
"T": "2017-11-10T19:40:00",
"BV": 0.11701528
},
{
"O": 0.0006814,
"H": 0.0006814,
"L": 0.00068102,
"C": 0.00068102,
"V": 3000.0,
"T": "2017-11-10T19:41:00",
"BV": 2.04321341
},
{
"O": 0.0006814,
"H": 0.0006814,
"L": 0.0006814,
"C": 0.0006814,
"V": 200.0,
"T": "2017-11-10T19:42:00",
"BV": 0.13627997
},
{
"O": 0.00068059,
"H": 0.00068059,
"L": 0.00068059,
"C": 0.00068059,
"V": 16.11295277,
"T": "2017-11-10T19:43:00",
"BV": 0.0109663
},
{
"O": 0.00068052,
"H": 0.00068059,
"L": 0.00068052,
"C": 0.00068059,
"V": 56.21884335,
"T": "2017-11-10T19:44:00",
"BV": 0.03825804
},
{
"O": 0.00068965,
"H": 0.00068965,
"L": 0.00068062,
"C": 0.00068062,
"V": 127.43535129,
"T": "2017-11-10T19:45:00",
"BV": 0.08775312
},
{
"O": 0.00068067,
"H": 0.00068067,
"L": 0.00068067,
"C": 0.00068067,
"V": 72.7767677,
"T": "2017-11-10T19:46:00",
"BV": 0.04953696
},
{
"O": 0.00069023,
"H": 0.00069023,
"L": 0.00069023,
"C": 0.00069023,
"V": 9.53247541,
"T": "2017-11-10T19:47:00",
"BV": 0.0065796
},
{
"O": 0.00068985,
"H": 0.00068986,
"L": 0.00068981,
"C": 0.00068981,
"V": 644.13347716,
"T": "2017-11-10T19:48:00",
"BV": 0.44435856
},
{
"O": 0.00068973,
"H": 0.00068973,
"L": 0.00068623,
"C": 0.00068623,
"V": 626.05665378,
"T": "2017-11-10T19:49:00",
"BV": 0.43132078
},
{
"O": 0.00068623,
"H": 0.00068623,
"L": 0.00068623,
"C": 0.00068623,
"V": 9.42775478,
"T": "2017-11-10T19:50:00",
"BV": 0.0064696
},
{
"O": 0.00068604,
"H": 0.00068604,
"L": 0.000683,
"C": 0.000683,
"V": 26.17801047,
"T": "2017-11-10T19:51:00",
"BV": 0.01789308
},
{
"O": 0.00068623,
"H": 0.00068623,
"L": 0.00068623,
"C": 0.00068623,
"V": 3.97861098,
"T": "2017-11-10T19:52:00",
"BV": 0.00273024
},
{
"O": 0.000683,
"H": 0.00068906,
"L": 0.000683,
"C": 0.00068906,
"V": 111.1351883,
"T": "2017-11-10T19:53:00",
"BV": 0.07636117
},
{
"O": 0.000685,
"H": 0.000685,
"L": 0.000681,
"C": 0.00068492,
"V": 230.03679348,
"T": "2017-11-10T19:54:00",
"BV": 0.15672122
},
{
"O": 0.000681,
"H": 0.000685,
"L": 0.000679,
"C": 0.000685,
"V": 680.64678585,
"T": "2017-11-10T19:55:00",
"BV": 0.46301844
},
{
"O": 0.00068492,
"H": 0.00068492,
"L": 0.00068492,
"C": 0.00068492,
"V": 11.33390268,
"T": "2017-11-10T19:56:00",
"BV": 0.00776281
},
{
"O": 0.00068051,
"H": 0.000685,
"L": 0.00068051,
"C": 0.000685,
"V": 13.84919992,
"T": "2017-11-10T19:57:00",
"BV": 0.00948064
},
{
"O": 0.00068492,
"H": 0.00068492,
"L": 0.00068451,
"C": 0.00068451,
"V": 175.95923198,
"T": "2017-11-10T19:58:00",
"BV": 0.1205156
},
{
"O": 0.0006845,
"H": 0.0006845,
"L": 0.0006845,
"C": 0.0006845,
"V": 10.03100299,
"T": "2017-11-10T19:59:00",
"BV": 0.00686622
},
{
"O": 0.000684,
"H": 0.000684,
"L": 0.000684,
"C": 0.000684,
"V": 7.93997959,
"T": "2017-11-10T20:00:00",
"BV": 0.00543092
},
{
"O": 0.00068051,
"H": 0.00068051,
"L": 0.00068051,
"C": 0.00068051,
"V": 18.0702825,
"T": "2017-11-10T20:01:00",
"BV": 0.01229699
},
{
"O": 0.000684,
"H": 0.000685,
"L": 0.000684,
"C": 0.000685,
"V": 372.82389454,
"T": "2017-11-10T20:02:00",
"BV": 0.25503489
},
{
"O": 0.0006835,
"H": 0.000685,
"L": 0.0006835,
"C": 0.000685,
"V": 959.4780101,
"T": "2017-11-10T20:03:00",
"BV": 0.65720889
},
{
"O": 0.00068558,
"H": 0.00068919,
"L": 0.00068558,
"C": 0.00068919,
"V": 64.2427,
"T": "2017-11-10T20:04:00",
"BV": 0.0442224
},
{
"O": 0.000685,
"H": 0.00068919,
"L": 0.000685,
"C": 0.00068919,
"V": 221.8609535,
"T": "2017-11-10T20:05:00",
"BV": 0.15256382
},
{
"O": 0.00068919,
"H": 0.00068919,
"L": 0.000685,
"C": 0.000685,
"V": 112.12037829,
"T": "2017-11-10T20:06:00",
"BV": 0.07723476
},
{
"O": 0.000685,
"H": 0.000685,
"L": 0.000685,
"C": 0.000685,
"V": 161.02924208,
"T": "2017-11-10T20:07:00",
"BV": 0.11030503
},
{
"O": 0.00068101,
"H": 0.00068497,
"L": 0.00068098,
"C": 0.00068099,
"V": 4497.62738068,
"T": "2017-11-10T20:08:00",
"BV": 3.0631621
},
{
"O": 0.00068099,
"H": 0.00068099,
"L": 0.00068,
"C": 0.00068,
"V": 1535.752411,
"T": "2017-11-10T20:09:00",
"BV": 1.04556045
},
{
"O": 0.00068,
"H": 0.00068099,
"L": 0.00067884,
"C": 0.00068099,
"V": 1018.14314811,
"T": "2017-11-10T20:10:00",
"BV": 0.69271995
},
{
"O": 0.00067884,
"H": 0.000685,
"L": 0.0006788,
"C": 0.000685,
"V": 2989.84786283,
"T": "2017-11-10T20:11:00",
"BV": 2.03315277
},
{
"O": 0.00067887,
"H": 0.00067894,
"L": 0.00067887,
"C": 0.00067894,
"V": 1666.4629088,
"T": "2017-11-10T20:12:00",
"BV": 1.13135727
},
{
"O": 0.00068472,
"H": 0.00068472,
"L": 0.00068463,
"C": 0.00068463,
"V": 339.91466076,
"T": "2017-11-10T20:13:00",
"BV": 0.23271801
},
{
"O": 0.00068463,
"H": 0.00068463,
"L": 0.00068463,
"C": 0.00068463,
"V": 100.0,
"T": "2017-11-10T20:14:00",
"BV": 0.068463
},
{
"O": 0.00068471,
"H": 0.00068471,
"L": 0.00068101,
"C": 0.00068101,
"V": 746.14938918,
"T": "2017-11-10T20:15:00",
"BV": 0.50944029
},
{
"O": 0.000685,
"H": 0.000685,
"L": 0.000685,
"C": 0.000685,
"V": 45.82481752,
"T": "2017-11-10T20:16:00",
"BV": 0.03139
},
{
"O": 0.000685,
"H": 0.000685,
"L": 0.000685,
"C": 0.000685,
"V": 11.65071263,
"T": "2017-11-10T20:17:00",
"BV": 0.00798073
},
{
"O": 0.000681,
"H": 0.000685,
"L": 0.000681,
"C": 0.000685,
"V": 228.2622884,
"T": "2017-11-10T20:18:00",
"BV": 0.15615963
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.000681,
"C": 0.000681,
"V": 295.57928171,
"T": "2017-11-10T20:19:00",
"BV": 0.20128948
},
{
"O": 0.00068201,
"H": 0.00068201,
"L": 0.000682,
"C": 0.000682,
"V": 100.0,
"T": "2017-11-10T20:20:00",
"BV": 0.06820092
},
{
"O": 0.00068203,
"H": 0.00068203,
"L": 0.00068004,
"C": 0.00068004,
"V": 232.7277777,
"T": "2017-11-10T20:21:00",
"BV": 0.15837258
},
{
"O": 0.000687,
"H": 0.00068847,
"L": 0.000687,
"C": 0.00068817,
"V": 539.77935577,
"T": "2017-11-10T20:23:00",
"BV": 0.37150465
},
{
"O": 0.00068778,
"H": 0.00068779,
"L": 0.00068778,
"C": 0.00068779,
"V": 30.0,
"T": "2017-11-10T20:24:00",
"BV": 0.02063344
},
{
"O": 0.00068768,
"H": 0.00068768,
"L": 0.00068768,
"C": 0.00068768,
"V": 815.87891974,
"T": "2017-11-10T20:25:00",
"BV": 0.56106361
},
{
"O": 0.00068765,
"H": 0.00068826,
"L": 0.00068765,
"C": 0.00068826,
"V": 447.07453784,
"T": "2017-11-10T20:27:00",
"BV": 0.30767302
},
{
"O": 0.00068826,
"H": 0.00068826,
"L": 0.00068344,
"C": 0.00068826,
"V": 245.24887199,
"T": "2017-11-10T20:28:00",
"BV": 0.16788414
},
{
"O": 0.00068818,
"H": 0.00068826,
"L": 0.00068818,
"C": 0.00068826,
"V": 108.96147154,
"T": "2017-11-10T20:29:00",
"BV": 0.07499352
},
{
"O": 0.00068826,
"H": 0.00068826,
"L": 0.00068818,
"C": 0.00068818,
"V": 40.79607143,
"T": "2017-11-10T20:30:00",
"BV": 0.02807784
},
{
"O": 0.000689,
"H": 0.00069164,
"L": 0.000689,
"C": 0.00069164,
"V": 142.79997,
"T": "2017-11-10T20:31:00",
"BV": 0.09851176
},
{
"O": 0.00069164,
"H": 0.00069164,
"L": 0.00069164,
"C": 0.00069164,
"V": 348.52295527,
"T": "2017-11-10T20:32:00",
"BV": 0.24105241
},
{
"O": 0.00069164,
"H": 0.00069309,
"L": 0.00068142,
"C": 0.00069309,
"V": 608.96686174,
"T": "2017-11-10T20:33:00",
"BV": 0.42009448
},
{
"O": 0.00069302,
"H": 0.00069303,
"L": 0.00068241,
"C": 0.00068241,
"V": 95.36618637,
"T": "2017-11-10T20:35:00",
"BV": 0.06593488
},
{
"O": 0.000693,
"H": 0.000693,
"L": 0.000693,
"C": 0.000693,
"V": 2.60350026,
"T": "2017-11-10T20:37:00",
"BV": 0.00180422
},
{
"O": 0.00069299,
"H": 0.00069299,
"L": 0.00068271,
"C": 0.00069296,
"V": 17.55277826,
"T": "2017-11-10T20:38:00",
"BV": 0.01210217
},
{
"O": 0.00069292,
"H": 0.00069293,
"L": 0.00069292,
"C": 0.00069293,
"V": 100.0,
"T": "2017-11-10T20:39:00",
"BV": 0.06929294
},
{
"O": 0.000684,
"H": 0.000684,
"L": 0.00068367,
"C": 0.00068367,
"V": 371.59461991,
"T": "2017-11-10T20:40:00",
"BV": 0.25404876
},
{
"O": 0.000684,
"H": 0.000684,
"L": 0.000684,
"C": 0.000684,
"V": 10.73099415,
"T": "2017-11-10T20:42:00",
"BV": 0.00733999
},
{
"O": 0.000684,
"H": 0.000684,
"L": 0.000684,
"C": 0.000684,
"V": 7.80938304,
"T": "2017-11-10T20:43:00",
"BV": 0.00534161
},
{
"O": 0.0006889,
"H": 0.0006889,
"L": 0.0006889,
"C": 0.0006889,
"V": 32.9626724,
"T": "2017-11-10T20:44:00",
"BV": 0.02270797
},
{
"O": 0.0006889,
"H": 0.0006889,
"L": 0.0006889,
"C": 0.0006889,
"V": 112.62722938,
"T": "2017-11-10T20:46:00",
"BV": 0.07758889
},
{
"O": 0.0006889,
"H": 0.0006889,
"L": 0.0006889,
"C": 0.0006889,
"V": 122.18894606,
"T": "2017-11-10T20:47:00",
"BV": 0.08417595
},
{
"O": 0.0006889,
"H": 0.0006889,
"L": 0.0006889,
"C": 0.0006889,
"V": 30.0,
"T": "2017-11-10T20:48:00",
"BV": 0.020667
},
{
"O": 0.0006889,
"H": 0.0006889,
"L": 0.0006889,
"C": 0.0006889,
"V": 470.52498783,
"T": "2017-11-10T20:49:00",
"BV": 0.32414464
},
{
"O": 0.00068889,
"H": 0.0006889,
"L": 0.00068889,
"C": 0.0006889,
"V": 12.9471272,
"T": "2017-11-10T20:51:00",
"BV": 0.0089192
},
{
"O": 0.0006848,
"H": 0.0006848,
"L": 0.00068011,
"C": 0.00068088,
"V": 367.37389415,
"T": "2017-11-10T20:52:00",
"BV": 0.25044818
},
{
"O": 0.0006889,
"H": 0.00068947,
"L": 0.0006889,
"C": 0.00068947,
"V": 5.8056493,
"T": "2017-11-10T20:53:00",
"BV": 0.00400033
},
{
"O": 0.00068947,
"H": 0.00068947,
"L": 0.00068947,
"C": 0.00068947,
"V": 91.59923437,
"T": "2017-11-10T20:54:00",
"BV": 0.06315491
},
{
"O": 0.00069264,
"H": 0.00069309,
"L": 0.00069264,
"C": 0.00069285,
"V": 369.59918741,
"T": "2017-11-10T20:55:00",
"BV": 0.25605486
},
{
"O": 0.00069285,
"H": 0.0007,
"L": 0.00069285,
"C": 0.0007,
"V": 1653.34979811,
"T": "2017-11-10T20:56:00",
"BV": 1.15304893
},
{
"O": 0.0007,
"H": 0.00070398,
"L": 0.0007,
"C": 0.00070398,
"V": 265.28388175,
"T": "2017-11-10T20:57:00",
"BV": 0.18628454
},
{
"O": 0.00070398,
"H": 0.00070399,
"L": 0.00070398,
"C": 0.00070399,
"V": 111.75945694,
"T": "2017-11-10T20:58:00",
"BV": 0.07867647
},
{
"O": 0.00070398,
"H": 0.00070398,
"L": 0.0007,
"C": 0.0007,
"V": 107.95498782,
"T": "2017-11-10T20:59:00",
"BV": 0.07558041
},
{
"O": 0.00070398,
"H": 0.00070399,
"L": 0.00070398,
"C": 0.00070399,
"V": 2345.11883904,
"T": "2017-11-10T21:00:00",
"BV": 1.65094013
},
{
"O": 0.00070399,
"H": 0.00070399,
"L": 0.00070399,
"C": 0.00070399,
"V": 53.0,
"T": "2017-11-10T21:01:00",
"BV": 0.03731147
},
{
"O": 0.00070399,
"H": 0.00070399,
"L": 0.0007,
"C": 0.000703,
"V": 70.6298049,
"T": "2017-11-10T21:02:00",
"BV": 0.04959749
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 64.0,
"T": "2017-11-10T21:03:00",
"BV": 0.044992
},
{
"O": 0.0007,
"H": 0.000703,
"L": 0.0007,
"C": 0.000703,
"V": 167.10552525,
"T": "2017-11-10T21:04:00",
"BV": 0.1172347
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 87.61488817,
"T": "2017-11-10T21:05:00",
"BV": 0.06159326
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 149.5628738,
"T": "2017-11-10T21:06:00",
"BV": 0.1051427
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.000702,
"C": 0.000702,
"V": 8.22773731,
"T": "2017-11-10T21:07:00",
"BV": 0.00577587
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 223.0,
"T": "2017-11-10T21:11:00",
"BV": 0.1561
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00068559,
"C": 0.00068563,
"V": 706.95567423,
"T": "2017-11-10T21:12:00",
"BV": 0.48710469
},
{
"O": 0.00069494,
"H": 0.00069494,
"L": 0.00069479,
"C": 0.00069483,
"V": 123.04260265,
"T": "2017-11-10T21:13:00",
"BV": 0.0854973
},
{
"O": 0.00069483,
"H": 0.00069486,
"L": 0.00068401,
"C": 0.00069486,
"V": 826.18669776,
"T": "2017-11-10T21:14:00",
"BV": 0.57060884
},
{
"O": 0.00069483,
"H": 0.00069483,
"L": 0.00068442,
"C": 0.00068442,
"V": 184.46141301,
"T": "2017-11-10T21:15:00",
"BV": 0.12632356
},
{
"O": 0.00068442,
"H": 0.0006921,
"L": 0.00068403,
"C": 0.0006921,
"V": 591.51015343,
"T": "2017-11-10T21:16:00",
"BV": 0.40518401
},
{
"O": 0.0006917,
"H": 0.0006917,
"L": 0.0006917,
"C": 0.0006917,
"V": 225.5692733,
"T": "2017-11-10T21:18:00",
"BV": 0.15602626
},
{
"O": 0.00068403,
"H": 0.000691,
"L": 0.0006788,
"C": 0.00068798,
"V": 5043.65249795,
"T": "2017-11-10T21:20:00",
"BV": 3.42898431
},
{
"O": 0.00068794,
"H": 0.00068798,
"L": 0.00068794,
"C": 0.00068798,
"V": 321.83516113,
"T": "2017-11-10T21:21:00",
"BV": 0.22140381
},
{
"O": 0.00068798,
"H": 0.00069092,
"L": 0.00068798,
"C": 0.00069092,
"V": 505.89147737,
"T": "2017-11-10T21:22:00",
"BV": 0.34820274
},
{
"O": 0.00068795,
"H": 0.00069098,
"L": 0.0006788,
"C": 0.00068993,
"V": 660.26138962,
"T": "2017-11-10T21:23:00",
"BV": 0.45231425
},
{
"O": 0.00068993,
"H": 0.00068993,
"L": 0.00068993,
"C": 0.00068993,
"V": 14.90085114,
"T": "2017-11-10T21:26:00",
"BV": 0.01028054
},
{
"O": 0.00068993,
"H": 0.000691,
"L": 0.00068993,
"C": 0.000691,
"V": 87.3011006,
"T": "2017-11-10T21:27:00",
"BV": 0.06023602
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 11.52711978,
"T": "2017-11-10T21:28:00",
"BV": 0.0079537
},
{
"O": 0.000691,
"H": 0.000691,
"L": 0.000691,
"C": 0.000691,
"V": 73.97771809,
"T": "2017-11-10T21:29:00",
"BV": 0.05111859
},
{
"O": 0.000691,
"H": 0.000691,
"L": 0.000691,
"C": 0.000691,
"V": 206.84382167,
"T": "2017-11-10T21:30:00",
"BV": 0.14292907
},
{
"O": 0.000691,
"H": 0.000691,
"L": 0.000691,
"C": 0.000691,
"V": 2.99524031,
"T": "2017-11-10T21:32:00",
"BV": 0.0020697
},
{
"O": 0.00069135,
"H": 0.00069135,
"L": 0.00069135,
"C": 0.00069135,
"V": 73.60829182,
"T": "2017-11-10T21:33:00",
"BV": 0.05088909
},
{
"O": 0.00069135,
"H": 0.0006921,
"L": 0.00069135,
"C": 0.0006921,
"V": 140.24656186,
"T": "2017-11-10T21:34:00",
"BV": 0.09704427
},
{
"O": 0.0006921,
"H": 0.0006921,
"L": 0.00069135,
"C": 0.00069135,
"V": 148.08563101,
"T": "2017-11-10T21:35:00",
"BV": 0.10238525
},
{
"O": 0.0006921,
"H": 0.00069473,
"L": 0.0006921,
"C": 0.00069473,
"V": 968.02025959,
"T": "2017-11-10T21:36:00",
"BV": 0.66999975
},
{
"O": 0.00069473,
"H": 0.00069476,
"L": 0.00069473,
"C": 0.00069476,
"V": 187.83058512,
"T": "2017-11-10T21:37:00",
"BV": 0.13049415
},
{
"O": 0.00069486,
"H": 0.00069486,
"L": 0.00069486,
"C": 0.00069486,
"V": 106.23404445,
"T": "2017-11-10T21:38:00",
"BV": 0.07381777
},
{
"O": 0.00069769,
"H": 0.000702,
"L": 0.00069769,
"C": 0.000702,
"V": 570.24049293,
"T": "2017-11-10T21:39:00",
"BV": 0.40011631
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.000702,
"C": 0.000702,
"V": 0.68535125,
"T": "2017-11-10T21:40:00",
"BV": 0.00048111
},
{
"O": 0.0007035,
"H": 0.0007035,
"L": 0.0007035,
"C": 0.0007035,
"V": 7.69554045,
"T": "2017-11-10T21:41:00",
"BV": 0.00541381
},
{
"O": 0.00070414,
"H": 0.00070414,
"L": 0.00070414,
"C": 0.00070414,
"V": 7.57955004,
"T": "2017-11-10T21:42:00",
"BV": 0.00533706
},
{
"O": 0.00070428,
"H": 0.00070428,
"L": 0.00070428,
"C": 0.00070428,
"V": 0.84454439,
"T": "2017-11-10T21:44:00",
"BV": 0.00059479
},
{
"O": 0.00070466,
"H": 0.00070534,
"L": 0.00070466,
"C": 0.00070534,
"V": 74.32066245,
"T": "2017-11-10T21:45:00",
"BV": 0.05237589
},
{
"O": 0.00070534,
"H": 0.00070534,
"L": 0.00070351,
"C": 0.00070351,
"V": 1609.21019587,
"T": "2017-11-10T21:46:00",
"BV": 1.13359972
},
{
"O": 0.00070351,
"H": 0.00070351,
"L": 0.00070351,
"C": 0.00070351,
"V": 3.78033671,
"T": "2017-11-10T21:47:00",
"BV": 0.0026595
},
{
"O": 0.00070542,
"H": 0.00070542,
"L": 0.00070542,
"C": 0.00070542,
"V": 270.23173735,
"T": "2017-11-10T21:48:00",
"BV": 0.19062685
},
{
"O": 0.00070542,
"H": 0.00070542,
"L": 0.00070542,
"C": 0.00070542,
"V": 200.0,
"T": "2017-11-10T21:50:00",
"BV": 0.14108399
},
{
"O": 0.00070542,
"H": 0.00070542,
"L": 0.00070542,
"C": 0.00070542,
"V": 5.79474274,
"T": "2017-11-10T21:51:00",
"BV": 0.00408771
},
{
"O": 0.00070599,
"H": 0.00070599,
"L": 0.00070599,
"C": 0.00070599,
"V": 43.49499001,
"T": "2017-11-10T21:52:00",
"BV": 0.03070701
},
{
"O": 0.00070599,
"H": 0.00070599,
"L": 0.00070599,
"C": 0.00070599,
"V": 10.43641387,
"T": "2017-11-10T21:53:00",
"BV": 0.007368
},
{
"O": 0.00070545,
"H": 0.00070545,
"L": 0.00070173,
"C": 0.00070173,
"V": 457.99729611,
"T": "2017-11-10T21:55:00",
"BV": 0.32298788
},
{
"O": 0.00069751,
"H": 0.00069751,
"L": 0.00069751,
"C": 0.00069751,
"V": 85.80522143,
"T": "2017-11-10T21:56:00",
"BV": 0.05984999
},
{
"O": 0.00069366,
"H": 0.00069366,
"L": 0.0006913,
"C": 0.0006913,
"V": 658.819545,
"T": "2017-11-10T21:57:00",
"BV": 0.45597391
},
{
"O": 0.0006912,
"H": 0.0006912,
"L": 0.00069,
"C": 0.00069,
"V": 207.35701549,
"T": "2017-11-10T21:58:00",
"BV": 0.14320563
},
{
"O": 0.00068796,
"H": 0.0006911,
"L": 0.0006859,
"C": 0.00069104,
"V": 108.34504216,
"T": "2017-11-10T21:59:00",
"BV": 0.07459322
},
{
"O": 0.0006911,
"H": 0.0006911,
"L": 0.0006911,
"C": 0.0006911,
"V": 240.38766355,
"T": "2017-11-10T22:00:00",
"BV": 0.16613191
},
{
"O": 0.0006911,
"H": 0.0006911,
"L": 0.00068101,
"C": 0.00068101,
"V": 2992.76620371,
"T": "2017-11-10T22:01:00",
"BV": 2.03956552
},
{
"O": 0.000685,
"H": 0.000685,
"L": 0.000685,
"C": 0.000685,
"V": 0.89803813,
"T": "2017-11-10T22:02:00",
"BV": 0.00061515
},
{
"O": 0.000685,
"H": 0.00069411,
"L": 0.000685,
"C": 0.00069411,
"V": 181.32504003,
"T": "2017-11-10T22:04:00",
"BV": 0.12535061
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.000685,
"C": 0.000685,
"V": 21.49510352,
"T": "2017-11-10T22:05:00",
"BV": 0.01475934
},
{
"O": 0.00069371,
"H": 0.00069371,
"L": 0.00069363,
"C": 0.00069363,
"V": 93.41719203,
"T": "2017-11-10T22:06:00",
"BV": 0.06480119
},
{
"O": 0.00069363,
"H": 0.00069367,
"L": 0.00069363,
"C": 0.00069363,
"V": 23.42889726,
"T": "2017-11-10T22:07:00",
"BV": 0.01625108
},
{
"O": 0.00069363,
"H": 0.00069444,
"L": 0.00069363,
"C": 0.00069444,
"V": 153.10810315,
"T": "2017-11-10T22:08:00",
"BV": 0.10620455
},
{
"O": 0.00069363,
"H": 0.00069635,
"L": 0.00069363,
"C": 0.00069635,
"V": 372.07302565,
"T": "2017-11-10T22:09:00",
"BV": 0.25885072
},
{
"O": 0.00069861,
"H": 0.00070268,
"L": 0.00069861,
"C": 0.00070268,
"V": 71.7240098,
"T": "2017-11-10T22:10:00",
"BV": 0.05029881
},
{
"O": 0.00070427,
"H": 0.00070929,
"L": 0.00070427,
"C": 0.00070929,
"V": 194.11385144,
"T": "2017-11-10T22:11:00",
"BV": 0.13699483
},
{
"O": 0.00070973,
"H": 0.00070975,
"L": 0.00070967,
"C": 0.00070968,
"V": 647.3362503,
"T": "2017-11-10T22:12:00",
"BV": 0.4594274
},
{
"O": 0.00070244,
"H": 0.00070974,
"L": 0.00070244,
"C": 0.00070974,
"V": 248.18169948,
"T": "2017-11-10T22:13:00",
"BV": 0.1759315
},
{
"O": 0.00070974,
"H": 0.00070974,
"L": 0.00070974,
"C": 0.00070974,
"V": 83.92393656,
"T": "2017-11-10T22:14:00",
"BV": 0.05956417
},
{
"O": 0.00069655,
"H": 0.00070973,
"L": 0.00069655,
"C": 0.00070973,
"V": 19.40896666,
"T": "2017-11-10T22:15:00",
"BV": 0.01353788
},
{
"O": 0.00070969,
"H": 0.00070969,
"L": 0.00070969,
"C": 0.00070969,
"V": 38.07808816,
"T": "2017-11-10T22:16:00",
"BV": 0.02702362
},
{
"O": 0.00070013,
"H": 0.00070013,
"L": 0.00070013,
"C": 0.00070013,
"V": 14.56204962,
"T": "2017-11-10T22:17:00",
"BV": 0.01019532
},
{
"O": 0.00070013,
"H": 0.00070968,
"L": 0.00070013,
"C": 0.00070968,
"V": 381.24265418,
"T": "2017-11-10T22:18:00",
"BV": 0.26701409
},
{
"O": 0.00070031,
"H": 0.00070949,
"L": 0.00070031,
"C": 0.00070949,
"V": 36.67473051,
"T": "2017-11-10T22:19:00",
"BV": 0.02569554
},
{
"O": 0.00070899,
"H": 0.00070899,
"L": 0.00070031,
"C": 0.00070031,
"V": 26.80229,
"T": "2017-11-10T22:20:00",
"BV": 0.01899307
},
{
"O": 0.00070462,
"H": 0.00070942,
"L": 0.00070462,
"C": 0.00070942,
"V": 10.20212429,
"T": "2017-11-10T22:21:00",
"BV": 0.00721567
},
{
"O": 0.00070963,
"H": 0.00070964,
"L": 0.00070963,
"C": 0.00070964,
"V": 287.89954079,
"T": "2017-11-10T22:22:00",
"BV": 0.20430495
},
{
"O": 0.00070964,
"H": 0.00070964,
"L": 0.00070964,
"C": 0.00070964,
"V": 11.0,
"T": "2017-11-10T22:23:00",
"BV": 0.00780604
},
{
"O": 0.00070963,
"H": 0.00070963,
"L": 0.00070024,
"C": 0.0007096,
"V": 137.3786894,
"T": "2017-11-10T22:25:00",
"BV": 0.09747096
},
{
"O": 0.00070542,
"H": 0.00070542,
"L": 0.00070542,
"C": 0.00070542,
"V": 40.8975707,
"T": "2017-11-10T22:26:00",
"BV": 0.02884996
},
{
"O": 0.00070542,
"H": 0.00070542,
"L": 0.00070029,
"C": 0.00070542,
"V": 118.50933632,
"T": "2017-11-10T22:29:00",
"BV": 0.08339364
},
{
"O": 0.00070542,
"H": 0.00070542,
"L": 0.00070542,
"C": 0.00070542,
"V": 10.97886003,
"T": "2017-11-10T22:30:00",
"BV": 0.00774468
},
{
"O": 0.00070542,
"H": 0.00070542,
"L": 0.00070542,
"C": 0.00070542,
"V": 5.68029336,
"T": "2017-11-10T22:31:00",
"BV": 0.00400699
},
{
"O": 0.00070542,
"H": 0.00070542,
"L": 0.00070542,
"C": 0.00070542,
"V": 126.16605733,
"T": "2017-11-10T22:32:00",
"BV": 0.08900004
},
{
"O": 0.00070954,
"H": 0.00070954,
"L": 0.00070954,
"C": 0.00070954,
"V": 8.4561829,
"T": "2017-11-10T22:33:00",
"BV": 0.006
},
{
"O": 0.00070542,
"H": 0.00070954,
"L": 0.00069836,
"C": 0.00070954,
"V": 307.89779461,
"T": "2017-11-10T22:34:00",
"BV": 0.21589086
},
{
"O": 0.00070542,
"H": 0.00070954,
"L": 0.00070542,
"C": 0.00070954,
"V": 42.61244175,
"T": "2017-11-10T22:35:00",
"BV": 0.03011994
},
{
"O": 0.00070744,
"H": 0.00070744,
"L": 0.00070744,
"C": 0.00070744,
"V": 8.4812846,
"T": "2017-11-10T22:36:00",
"BV": 0.00599999
},
{
"O": 0.00070744,
"H": 0.00071,
"L": 0.00070744,
"C": 0.00071,
"V": 6676.89083758,
"T": "2017-11-10T22:37:00",
"BV": 4.74015057
},
{
"O": 0.000706,
"H": 0.00071,
"L": 0.0007,
"C": 0.00070599,
"V": 125.74612192,
"T": "2017-11-10T22:39:00",
"BV": 0.08840062
},
{
"O": 0.00070599,
"H": 0.000713,
"L": 0.00070599,
"C": 0.000713,
"V": 369.41873617,
"T": "2017-11-10T22:40:00",
"BV": 0.26330959
},
{
"O": 0.00071226,
"H": 0.00071226,
"L": 0.000705,
"C": 0.000705,
"V": 26.78102473,
"T": "2017-11-10T22:41:00",
"BV": 0.01899383
},
{
"O": 0.00071226,
"H": 0.00071226,
"L": 0.00071226,
"C": 0.00071226,
"V": 7.39124168,
"T": "2017-11-10T22:42:00",
"BV": 0.00526448
},
{
"O": 0.00071226,
"H": 0.00071226,
"L": 0.00070446,
"C": 0.00070446,
"V": 353.83722069,
"T": "2017-11-10T22:43:00",
"BV": 0.24988523
},
{
"O": 0.00070028,
"H": 0.0007006,
"L": 0.00070018,
"C": 0.0007006,
"V": 199.12059642,
"T": "2017-11-10T22:44:00",
"BV": 0.13949235
},
{
"O": 0.00070102,
"H": 0.00070102,
"L": 0.00070102,
"C": 0.00070102,
"V": 289.26396783,
"T": "2017-11-10T22:45:00",
"BV": 0.20277982
},
{
"O": 0.000702,
"H": 0.00071206,
"L": 0.000702,
"C": 0.00071206,
"V": 71.28036955,
"T": "2017-11-10T22:46:00",
"BV": 0.05072841
},
{
"O": 0.00071204,
"H": 0.00071204,
"L": 0.00071202,
"C": 0.00071202,
"V": 9.31877463,
"T": "2017-11-10T22:47:00",
"BV": 0.00663521
},
{
"O": 0.00071199,
"H": 0.00071199,
"L": 0.00071198,
"C": 0.00071198,
"V": 189.34192499,
"T": "2017-11-10T22:48:00",
"BV": 0.13480925
},
{
"O": 0.00071198,
"H": 0.00071198,
"L": 0.00071198,
"C": 0.00071198,
"V": 1.11,
"T": "2017-11-10T22:49:00",
"BV": 0.00079029
},
{
"O": 0.00071198,
"H": 0.00071198,
"L": 0.00071198,
"C": 0.00071198,
"V": 136.58496727,
"T": "2017-11-10T22:50:00",
"BV": 0.09724574
},
{
"O": 0.00071198,
"H": 0.00071198,
"L": 0.0007104,
"C": 0.0007104,
"V": 22.35586128,
"T": "2017-11-10T22:51:00",
"BV": 0.01590319
},
{
"O": 0.0007104,
"H": 0.0007104,
"L": 0.0007104,
"C": 0.0007104,
"V": 22.19565897,
"T": "2017-11-10T22:52:00",
"BV": 0.01576779
},
{
"O": 0.0007104,
"H": 0.0007104,
"L": 0.0007104,
"C": 0.0007104,
"V": 2.13337884,
"T": "2017-11-10T22:53:00",
"BV": 0.00151555
},
{
"O": 0.0007104,
"H": 0.0007104,
"L": 0.0007104,
"C": 0.0007104,
"V": 65.72183269,
"T": "2017-11-10T22:54:00",
"BV": 0.04668877
},
{
"O": 0.00070198,
"H": 0.00070198,
"L": 0.00069426,
"C": 0.00069426,
"V": 264.08173191,
"T": "2017-11-10T22:55:00",
"BV": 0.18408089
},
{
"O": 0.00069426,
"H": 0.00069426,
"L": 0.00069426,
"C": 0.00069426,
"V": 296.17002902,
"T": "2017-11-10T22:56:00",
"BV": 0.20561899
},
{
"O": 0.00071039,
"H": 0.00071039,
"L": 0.00071039,
"C": 0.00071039,
"V": 206.34720921,
"T": "2017-11-10T22:57:00",
"BV": 0.14658699
},
{
"O": 0.00071039,
"H": 0.00071165,
"L": 0.00071039,
"C": 0.00071165,
"V": 188.06558962,
"T": "2017-11-10T22:58:00",
"BV": 0.13370292
},
{
"O": 0.0006966,
"H": 0.0006966,
"L": 0.0006966,
"C": 0.0006966,
"V": 6.43955533,
"T": "2017-11-10T22:59:00",
"BV": 0.00448579
},
{
"O": 0.00070999,
"H": 0.00071039,
"L": 0.00070999,
"C": 0.00070999,
"V": 64.62357132,
"T": "2017-11-10T23:00:00",
"BV": 0.04589882
},
{
"O": 0.00070999,
"H": 0.00070999,
"L": 0.00070999,
"C": 0.00070999,
"V": 201.42564959,
"T": "2017-11-10T23:01:00",
"BV": 0.14301019
},
{
"O": 0.00070999,
"H": 0.00071039,
"L": 0.00070999,
"C": 0.00071039,
"V": 47.0,
"T": "2017-11-10T23:02:00",
"BV": 0.03338152
},
{
"O": 0.00071039,
"H": 0.00071039,
"L": 0.00071039,
"C": 0.00071039,
"V": 29.501003,
"T": "2017-11-10T23:04:00",
"BV": 0.0209572
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 1.94397764,
"T": "2017-11-10T23:06:00",
"BV": 0.00138022
},
{
"O": 0.00071038,
"H": 0.00071038,
"L": 0.00071038,
"C": 0.00071038,
"V": 10.0,
"T": "2017-11-10T23:07:00",
"BV": 0.0071038
},
{
"O": 0.00071039,
"H": 0.00071039,
"L": 0.00071039,
"C": 0.00071039,
"V": 141.54668084,
"T": "2017-11-10T23:08:00",
"BV": 0.10055334
},
{
"O": 0.00071039,
"H": 0.00071206,
"L": 0.00071039,
"C": 0.00071206,
"V": 827.10941816,
"T": "2017-11-10T23:09:00",
"BV": 0.58880875
},
{
"O": 0.00071206,
"H": 0.000715,
"L": 0.00071038,
"C": 0.00071038,
"V": 137.05860476,
"T": "2017-11-10T23:10:00",
"BV": 0.09765759
},
{
"O": 0.0007105,
"H": 0.0007105,
"L": 0.0007105,
"C": 0.0007105,
"V": 42.52487808,
"T": "2017-11-10T23:12:00",
"BV": 0.03021392
},
{
"O": 0.00071038,
"H": 0.00071493,
"L": 0.00071038,
"C": 0.00071493,
"V": 74.07527236,
"T": "2017-11-10T23:13:00",
"BV": 0.05276678
},
{
"O": 0.00071038,
"H": 0.00071421,
"L": 0.00071038,
"C": 0.00071421,
"V": 45.7408878,
"T": "2017-11-10T23:15:00",
"BV": 0.03249876
},
{
"O": 0.00071038,
"H": 0.00071038,
"L": 0.00071038,
"C": 0.00071038,
"V": 72.85396033,
"T": "2017-11-10T23:17:00",
"BV": 0.05175398
},
{
"O": 0.00071321,
"H": 0.00071321,
"L": 0.00071038,
"C": 0.00071038,
"V": 11.0,
"T": "2017-11-10T23:20:00",
"BV": 0.00782479
},
{
"O": 0.00071038,
"H": 0.00071038,
"L": 0.00071038,
"C": 0.00071038,
"V": 14.91209711,
"T": "2017-11-10T23:22:00",
"BV": 0.01059325
},
{
"O": 0.00071038,
"H": 0.00071038,
"L": 0.00070749,
"C": 0.00071002,
"V": 464.95179785,
"T": "2017-11-10T23:24:00",
"BV": 0.33014685
},
{
"O": 0.00071002,
"H": 0.0007145,
"L": 0.00068,
"C": 0.00069151,
"V": 14259.05111154,
"T": "2017-11-10T23:25:00",
"BV": 9.79554392
},
{
"O": 0.00069366,
"H": 0.00069366,
"L": 0.00069366,
"C": 0.00069366,
"V": 9.29803549,
"T": "2017-11-10T23:28:00",
"BV": 0.00644967
},
{
"O": 0.00070501,
"H": 0.00070741,
"L": 0.00070501,
"C": 0.00070501,
"V": 720.95826949,
"T": "2017-11-10T23:29:00",
"BV": 0.50909025
},
{
"O": 0.0007005,
"H": 0.00070676,
"L": 0.00069951,
"C": 0.00070676,
"V": 85.33171204,
"T": "2017-11-10T23:31:00",
"BV": 0.06025397
},
{
"O": 0.00069951,
"H": 0.00069951,
"L": 0.00069943,
"C": 0.00069943,
"V": 29.8423182,
"T": "2017-11-10T23:33:00",
"BV": 0.02087489
},
{
"O": 0.00069942,
"H": 0.00069942,
"L": 0.00069942,
"C": 0.00069942,
"V": 1.00082925,
"T": "2017-11-10T23:34:00",
"BV": 0.00069999
},
{
"O": 0.00069894,
"H": 0.00069894,
"L": 0.00069894,
"C": 0.00069894,
"V": 2.12201759,
"T": "2017-11-10T23:35:00",
"BV": 0.00148316
},
{
"O": 0.00069825,
"H": 0.00069825,
"L": 0.00069824,
"C": 0.00069824,
"V": 19.03941317,
"T": "2017-11-10T23:36:00",
"BV": 0.01329421
},
{
"O": 0.00069824,
"H": 0.00069824,
"L": 0.00069816,
"C": 0.00069817,
"V": 720.74104725,
"T": "2017-11-10T23:37:00",
"BV": 0.50319912
},
{
"O": 0.0006987,
"H": 0.0006987,
"L": 0.0006987,
"C": 0.0006987,
"V": 1.43122942,
"T": "2017-11-10T23:38:00",
"BV": 0.00099999
},
{
"O": 0.00069817,
"H": 0.00069817,
"L": 0.00069808,
"C": 0.00069808,
"V": 79.69912165,
"T": "2017-11-10T23:39:00",
"BV": 0.05563678
},
{
"O": 0.00069817,
"H": 0.00069817,
"L": 0.00069808,
"C": 0.00069808,
"V": 328.50713294,
"T": "2017-11-10T23:41:00",
"BV": 0.22932495
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.000695,
"C": 0.000695,
"V": 719.21332841,
"T": "2017-11-10T23:42:00",
"BV": 0.50185592
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.00069019,
"C": 0.00069019,
"V": 876.95326251,
"T": "2017-11-10T23:43:00",
"BV": 0.60660594
},
{
"O": 0.00069794,
"H": 0.00069794,
"L": 0.00069776,
"C": 0.00069782,
"V": 12.89071905,
"T": "2017-11-10T23:44:00",
"BV": 0.00899498
},
{
"O": 0.00069038,
"H": 0.00069038,
"L": 0.00069,
"C": 0.00069001,
"V": 503.05332087,
"T": "2017-11-10T23:46:00",
"BV": 0.34717639
},
{
"O": 0.00069001,
"H": 0.00069001,
"L": 0.00069001,
"C": 0.00069001,
"V": 22.58463294,
"T": "2017-11-10T23:47:00",
"BV": 0.01558362
},
{
"O": 0.00069691,
"H": 0.00069691,
"L": 0.00069691,
"C": 0.00069691,
"V": 13.5240143,
"T": "2017-11-10T23:48:00",
"BV": 0.00942501
},
{
"O": 0.00069002,
"H": 0.00069002,
"L": 0.00069,
"C": 0.00069,
"V": 338.31111609,
"T": "2017-11-10T23:50:00",
"BV": 0.23343833
},
{
"O": 0.0006907,
"H": 0.0006907,
"L": 0.0006907,
"C": 0.0006907,
"V": 3.7394008,
"T": "2017-11-10T23:52:00",
"BV": 0.0025828
},
{
"O": 0.00069765,
"H": 0.00069765,
"L": 0.0006907,
"C": 0.0006907,
"V": 11.04640101,
"T": "2017-11-10T23:54:00",
"BV": 0.00763702
},
{
"O": 0.0006907,
"H": 0.0006907,
"L": 0.00069069,
"C": 0.00069069,
"V": 193.61409368,
"T": "2017-11-10T23:55:00",
"BV": 0.13372919
},
{
"O": 0.0006907,
"H": 0.0006907,
"L": 0.0006907,
"C": 0.0006907,
"V": 2.17170985,
"T": "2017-11-10T23:56:00",
"BV": 0.00149999
},
{
"O": 0.0006907,
"H": 0.0006907,
"L": 0.00069069,
"C": 0.00069069,
"V": 62.47148896,
"T": "2017-11-10T23:58:00",
"BV": 0.04314888
},
{
"O": 0.0006907,
"H": 0.0006907,
"L": 0.0006907,
"C": 0.0006907,
"V": 5.0,
"T": "2017-11-10T23:59:00",
"BV": 0.0034535
},
{
"O": 0.0006907,
"H": 0.0006907,
"L": 0.0006907,
"C": 0.0006907,
"V": 37.08617721,
"T": "2017-11-11T00:00:00",
"BV": 0.02561541
},
{
"O": 0.00069069,
"H": 0.0006907,
"L": 0.00069069,
"C": 0.0006907,
"V": 53.97349468,
"T": "2017-11-11T00:01:00",
"BV": 0.03727917
},
{
"O": 0.00069069,
"H": 0.00069069,
"L": 0.000687,
"C": 0.000687,
"V": 888.63115288,
"T": "2017-11-11T00:02:00",
"BV": 0.61230493
},
{
"O": 0.00068699,
"H": 0.00068699,
"L": 0.000685,
"C": 0.00068699,
"V": 112.96898454,
"T": "2017-11-11T00:03:00",
"BV": 0.07754834
},
{
"O": 0.00068699,
"H": 0.000687,
"L": 0.000685,
"C": 0.000685,
"V": 569.62965253,
"T": "2017-11-11T00:04:00",
"BV": 0.39086731
},
{
"O": 0.000685,
"H": 0.000685,
"L": 0.000685,
"C": 0.000685,
"V": 35.39,
"T": "2017-11-11T00:05:00",
"BV": 0.02424215
},
{
"O": 0.00068616,
"H": 0.00068697,
"L": 0.00068616,
"C": 0.00068697,
"V": 32.34636002,
"T": "2017-11-11T00:06:00",
"BV": 0.02220618
},
{
"O": 0.0006834,
"H": 0.0006834,
"L": 0.00068162,
"C": 0.00068162,
"V": 204.87898382,
"T": "2017-11-11T00:07:00",
"BV": 0.13968985
},
{
"O": 0.0006834,
"H": 0.0006834,
"L": 0.00068002,
"C": 0.00068002,
"V": 362.03831979,
"T": "2017-11-11T00:08:00",
"BV": 0.24634035
},
{
"O": 0.0006834,
"H": 0.0006834,
"L": 0.0006834,
"C": 0.0006834,
"V": 664.46565654,
"T": "2017-11-11T00:09:00",
"BV": 0.45409582
},
{
"O": 0.0006834,
"H": 0.0006907,
"L": 0.0006834,
"C": 0.0006907,
"V": 1849.45191309,
"T": "2017-11-11T00:10:00",
"BV": 1.27243086
},
{
"O": 0.0006834,
"H": 0.0006907,
"L": 0.0006834,
"C": 0.0006907,
"V": 644.07726359,
"T": "2017-11-11T00:11:00",
"BV": 0.44471764
},
{
"O": 0.00068571,
"H": 0.0007053,
"L": 0.00068571,
"C": 0.0007053,
"V": 1316.73642188,
"T": "2017-11-11T00:12:00",
"BV": 0.91762292
},
{
"O": 0.00069525,
"H": 0.00070555,
"L": 0.00069525,
"C": 0.00070555,
"V": 21.77050774,
"T": "2017-11-11T00:13:00",
"BV": 0.01532638
},
{
"O": 0.00070555,
"H": 0.00070555,
"L": 0.00070555,
"C": 0.00070555,
"V": 300.79557168,
"T": "2017-11-11T00:14:00",
"BV": 0.21222628
},
{
"O": 0.00070555,
"H": 0.00070583,
"L": 0.00068914,
"C": 0.00068914,
"V": 277.4568771,
"T": "2017-11-11T00:15:00",
"BV": 0.19574042
},
{
"O": 0.00070546,
"H": 0.00070546,
"L": 0.00070546,
"C": 0.00070546,
"V": 1.31366519,
"T": "2017-11-11T00:17:00",
"BV": 0.00092673
},
{
"O": 0.00070546,
"H": 0.00070546,
"L": 0.00069187,
"C": 0.00069187,
"V": 20.94991537,
"T": "2017-11-11T00:18:00",
"BV": 0.01468255
},
{
"O": 0.00069203,
"H": 0.00069203,
"L": 0.00069198,
"C": 0.00069198,
"V": 98.0,
"T": "2017-11-11T00:19:00",
"BV": 0.06781709
},
{
"O": 0.00069242,
"H": 0.00070439,
"L": 0.0006924,
"C": 0.00070439,
"V": 768.39405756,
"T": "2017-11-11T00:22:00",
"BV": 0.53300312
},
{
"O": 0.0007043,
"H": 0.0007043,
"L": 0.00070429,
"C": 0.00070429,
"V": 36.62107999,
"T": "2017-11-11T00:23:00",
"BV": 0.02579191
},
{
"O": 0.00070392,
"H": 0.00070392,
"L": 0.00070392,
"C": 0.00070392,
"V": 1.15104111,
"T": "2017-11-11T00:24:00",
"BV": 0.00081024
},
{
"O": 0.00069335,
"H": 0.00069335,
"L": 0.00069203,
"C": 0.00069203,
"V": 326.8897004,
"T": "2017-11-11T00:25:00",
"BV": 0.22660799
},
{
"O": 0.00069203,
"H": 0.00069203,
"L": 0.00069203,
"C": 0.00069203,
"V": 8.9838305,
"T": "2017-11-11T00:26:00",
"BV": 0.00621706
},
{
"O": 0.000692,
"H": 0.00069203,
"L": 0.00069198,
"C": 0.00069203,
"V": 29.19240006,
"T": "2017-11-11T00:27:00",
"BV": 0.02020133
},
{
"O": 0.00069203,
"H": 0.00069203,
"L": 0.00069203,
"C": 0.00069203,
"V": 88.22160888,
"T": "2017-11-11T00:28:00",
"BV": 0.06105198
},
{
"O": 0.00069203,
"H": 0.00069203,
"L": 0.00069203,
"C": 0.00069203,
"V": 14.03863372,
"T": "2017-11-11T00:30:00",
"BV": 0.00971514
},
{
"O": 0.00069332,
"H": 0.00069332,
"L": 0.00069332,
"C": 0.00069332,
"V": 155.97653075,
"T": "2017-11-11T00:32:00",
"BV": 0.10814164
},
{
"O": 0.00069332,
"H": 0.00069332,
"L": 0.00069332,
"C": 0.00069332,
"V": 0.39091715,
"T": "2017-11-11T00:33:00",
"BV": 0.00027103
},
{
"O": 0.0006934,
"H": 0.00070126,
"L": 0.00069206,
"C": 0.00070126,
"V": 36.78915514,
"T": "2017-11-11T00:34:00",
"BV": 0.02550324
},
{
"O": 0.0006999,
"H": 0.0006999,
"L": 0.00069978,
"C": 0.00069978,
"V": 441.68520098,
"T": "2017-11-11T00:35:00",
"BV": 0.30912401
},
{
"O": 0.00069209,
"H": 0.00069209,
"L": 0.00069208,
"C": 0.00069209,
"V": 217.1476117,
"T": "2017-11-11T00:36:00",
"BV": 0.15028466
},
{
"O": 0.00069209,
"H": 0.00069209,
"L": 0.00069209,
"C": 0.00069209,
"V": 22.39582148,
"T": "2017-11-11T00:37:00",
"BV": 0.0154999
},
{
"O": 0.00069208,
"H": 0.00069208,
"L": 0.00069206,
"C": 0.00069207,
"V": 362.19694623,
"T": "2017-11-11T00:38:00",
"BV": 0.25066923
},
{
"O": 0.00069205,
"H": 0.00069205,
"L": 0.00068922,
"C": 0.00069,
"V": 136.0289649,
"T": "2017-11-11T00:39:00",
"BV": 0.09385625
},
{
"O": 0.00068922,
"H": 0.00068998,
"L": 0.00068922,
"C": 0.00068998,
"V": 689.74726945,
"T": "2017-11-11T00:40:00",
"BV": 0.47591
},
{
"O": 0.00068998,
"H": 0.00068998,
"L": 0.00068922,
"C": 0.00068922,
"V": 41.24658685,
"T": "2017-11-11T00:41:00",
"BV": 0.02843347
},
{
"O": 0.00068998,
"H": 0.00068998,
"L": 0.00068998,
"C": 0.00068998,
"V": 7.3730398,
"T": "2017-11-11T00:42:00",
"BV": 0.00508725
},
{
"O": 0.00068998,
"H": 0.00068998,
"L": 0.00068914,
"C": 0.00068921,
"V": 452.39541288,
"T": "2017-11-11T00:43:00",
"BV": 0.31179651
},
{
"O": 0.0006892,
"H": 0.0006892,
"L": 0.0006892,
"C": 0.0006892,
"V": 35.69872706,
"T": "2017-11-11T00:45:00",
"BV": 0.02460356
},
{
"O": 0.00068914,
"H": 0.00068914,
"L": 0.00068914,
"C": 0.00068914,
"V": 20.0,
"T": "2017-11-11T00:46:00",
"BV": 0.0137828
},
{
"O": 0.00068918,
"H": 0.00068918,
"L": 0.00068918,
"C": 0.00068918,
"V": 31.14135716,
"T": "2017-11-11T00:47:00",
"BV": 0.021462
},
{
"O": 0.00068914,
"H": 0.00068914,
"L": 0.00068846,
"C": 0.00068846,
"V": 45.41957393,
"T": "2017-11-11T00:48:00",
"BV": 0.03129385
},
{
"O": 0.00068817,
"H": 0.00068817,
"L": 0.00068817,
"C": 0.00068817,
"V": 7.22093378,
"T": "2017-11-11T00:49:00",
"BV": 0.00496922
},
{
"O": 0.000687,
"H": 0.000687,
"L": 0.00068341,
"C": 0.00068341,
"V": 496.76064357,
"T": "2017-11-11T00:51:00",
"BV": 0.34052699
},
{
"O": 0.000685,
"H": 0.00068501,
"L": 0.00068301,
"C": 0.000685,
"V": 1406.80619669,
"T": "2017-11-11T00:52:00",
"BV": 0.96175479
},
{
"O": 0.00068943,
"H": 0.00068943,
"L": 0.000685,
"C": 0.00068943,
"V": 61.53033393,
"T": "2017-11-11T00:53:00",
"BV": 0.04216815
},
{
"O": 0.00068943,
"H": 0.00069,
"L": 0.00068943,
"C": 0.00069,
"V": 15.20240121,
"T": "2017-11-11T00:54:00",
"BV": 0.01048178
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 1.53203572,
"T": "2017-11-11T00:55:00",
"BV": 0.0010571
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 12.52761574,
"T": "2017-11-11T00:56:00",
"BV": 0.00864405
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 1.0,
"T": "2017-11-11T00:58:00",
"BV": 0.00069
},
{
"O": 0.000686,
"H": 0.000686,
"L": 0.000686,
"C": 0.000686,
"V": 49.40924894,
"T": "2017-11-11T00:59:00",
"BV": 0.03389473
},
{
"O": 0.000686,
"H": 0.000686,
"L": 0.000685,
"C": 0.000685,
"V": 22.61940331,
"T": "2017-11-11T01:00:00",
"BV": 0.01549573
},
{
"O": 0.000686,
"H": 0.000686,
"L": 0.000686,
"C": 0.000686,
"V": 2.31778424,
"T": "2017-11-11T01:01:00",
"BV": 0.00158998
},
{
"O": 0.000686,
"H": 0.000686,
"L": 0.00068501,
"C": 0.000686,
"V": 999.541725,
"T": "2017-11-11T01:02:00",
"BV": 0.68549711
},
{
"O": 0.00068861,
"H": 0.00069,
"L": 0.000686,
"C": 0.00069,
"V": 12.86888273,
"T": "2017-11-11T01:03:00",
"BV": 0.008861
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00068668,
"C": 0.00069,
"V": 189.2350003,
"T": "2017-11-11T01:04:00",
"BV": 0.13040737
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 316.65431309,
"T": "2017-11-11T01:05:00",
"BV": 0.21849142
},
{
"O": 0.00069347,
"H": 0.00069912,
"L": 0.00069347,
"C": 0.0006991,
"V": 147.48928738,
"T": "2017-11-11T01:07:00",
"BV": 0.10253883
},
{
"O": 0.00069498,
"H": 0.00070286,
"L": 0.00069356,
"C": 0.00070286,
"V": 252.74185451,
"T": "2017-11-11T01:08:00",
"BV": 0.17676509
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.00069667,
"C": 0.00069667,
"V": 105.62101814,
"T": "2017-11-11T01:09:00",
"BV": 0.07398544
},
{
"O": 0.00069667,
"H": 0.0007041,
"L": 0.00069667,
"C": 0.00070386,
"V": 10.23338862,
"T": "2017-11-11T01:11:00",
"BV": 0.00715125
},
{
"O": 0.00069667,
"H": 0.00069667,
"L": 0.00069667,
"C": 0.00069667,
"V": 1.44,
"T": "2017-11-11T01:12:00",
"BV": 0.0010032
},
{
"O": 0.00069668,
"H": 0.00069668,
"L": 0.00069667,
"C": 0.00069667,
"V": 40.58881851,
"T": "2017-11-11T01:13:00",
"BV": 0.02827714
},
{
"O": 0.00069347,
"H": 0.00069347,
"L": 0.00069347,
"C": 0.00069347,
"V": 2.51861306,
"T": "2017-11-11T01:14:00",
"BV": 0.00174658
},
{
"O": 0.00069347,
"H": 0.00069347,
"L": 0.00068668,
"C": 0.00068668,
"V": 472.15351149,
"T": "2017-11-11T01:15:00",
"BV": 0.3259853
},
{
"O": 0.00069346,
"H": 0.00069346,
"L": 0.00069346,
"C": 0.00069346,
"V": 149.47939345,
"T": "2017-11-11T01:16:00",
"BV": 0.10365798
},
{
"O": 0.00069335,
"H": 0.00069335,
"L": 0.00069335,
"C": 0.00069335,
"V": 7.21136511,
"T": "2017-11-11T01:18:00",
"BV": 0.00499999
},
{
"O": 0.00068669,
"H": 0.00069346,
"L": 0.0006839,
"C": 0.0006839,
"V": 243.09304684,
"T": "2017-11-11T01:19:00",
"BV": 0.16686717
},
{
"O": 0.00068408,
"H": 0.00068408,
"L": 0.0006834,
"C": 0.0006834,
"V": 230.00120532,
"T": "2017-11-11T01:20:00",
"BV": 0.15727813
},
{
"O": 0.00068508,
"H": 0.00068601,
"L": 0.00068508,
"C": 0.00068508,
"V": 316.66712656,
"T": "2017-11-11T01:22:00",
"BV": 0.21695532
},
{
"O": 0.00068508,
"H": 0.00068508,
"L": 0.0006834,
"C": 0.0006834,
"V": 722.21597585,
"T": "2017-11-11T01:23:00",
"BV": 0.49394087
},
{
"O": 0.00068608,
"H": 0.00069291,
"L": 0.00068608,
"C": 0.00069282,
"V": 98.50420213,
"T": "2017-11-11T01:25:00",
"BV": 0.067963
},
{
"O": 0.00069108,
"H": 0.00069108,
"L": 0.00069108,
"C": 0.00069108,
"V": 31.80275,
"T": "2017-11-11T01:26:00",
"BV": 0.02197824
},
{
"O": 0.00069108,
"H": 0.00069277,
"L": 0.00069108,
"C": 0.00069277,
"V": 81.6603308,
"T": "2017-11-11T01:27:00",
"BV": 0.05645657
},
{
"O": 0.00069277,
"H": 0.00069277,
"L": 0.00069277,
"C": 0.00069277,
"V": 26.67643533,
"T": "2017-11-11T01:28:00",
"BV": 0.01848063
},
{
"O": 0.00069277,
"H": 0.00069277,
"L": 0.00069277,
"C": 0.00069277,
"V": 80.1485365,
"T": "2017-11-11T01:29:00",
"BV": 0.0555245
},
{
"O": 0.00069277,
"H": 0.00069291,
"L": 0.00069277,
"C": 0.00069291,
"V": 319.08575284,
"T": "2017-11-11T01:30:00",
"BV": 0.22109717
},
{
"O": 0.00069291,
"H": 0.00069667,
"L": 0.00069291,
"C": 0.00069667,
"V": 935.7815092,
"T": "2017-11-11T01:31:00",
"BV": 0.64951117
},
{
"O": 0.00069666,
"H": 0.00069666,
"L": 0.00069666,
"C": 0.00069666,
"V": 65.0,
"T": "2017-11-11T01:32:00",
"BV": 0.0452829
},
{
"O": 0.00069666,
"H": 0.00069666,
"L": 0.00069666,
"C": 0.00069666,
"V": 191.19750075,
"T": "2017-11-11T01:35:00",
"BV": 0.13319965
},
{
"O": 0.00069666,
"H": 0.00070546,
"L": 0.00069666,
"C": 0.00069901,
"V": 1462.71761404,
"T": "2017-11-11T01:36:00",
"BV": 1.02591587
},
{
"O": 0.00069901,
"H": 0.00070546,
"L": 0.00069901,
"C": 0.00070546,
"V": 284.59952554,
"T": "2017-11-11T01:37:00",
"BV": 0.20069134
},
{
"O": 0.00069901,
"H": 0.00070324,
"L": 0.00069901,
"C": 0.00070324,
"V": 38.22933295,
"T": "2017-11-11T01:40:00",
"BV": 0.02684257
},
{
"O": 0.00070369,
"H": 0.0007049,
"L": 0.00070369,
"C": 0.0007049,
"V": 629.41242531,
"T": "2017-11-11T01:43:00",
"BV": 0.44323126
},
{
"O": 0.00070553,
"H": 0.00070706,
"L": 0.00070553,
"C": 0.00070706,
"V": 146.21091553,
"T": "2017-11-11T01:44:00",
"BV": 0.103222
},
{
"O": 0.00070371,
"H": 0.00070371,
"L": 0.00070369,
"C": 0.00070369,
"V": 695.40679204,
"T": "2017-11-11T01:45:00",
"BV": 0.48935672
},
{
"O": 0.000707,
"H": 0.00070896,
"L": 0.000707,
"C": 0.00070896,
"V": 603.65701369,
"T": "2017-11-11T01:46:00",
"BV": 0.42726681
},
{
"O": 0.00070896,
"H": 0.00070896,
"L": 0.00070896,
"C": 0.00070896,
"V": 2.88843696,
"T": "2017-11-11T01:47:00",
"BV": 0.00204778
},
{
"O": 0.00070896,
"H": 0.000709,
"L": 0.00070896,
"C": 0.00070896,
"V": 55.14739013,
"T": "2017-11-11T01:48:00",
"BV": 0.03909735
},
{
"O": 0.00070896,
"H": 0.00070896,
"L": 0.00070369,
"C": 0.00070369,
"V": 211.10946959,
"T": "2017-11-11T01:49:00",
"BV": 0.14951402
},
{
"O": 0.00070369,
"H": 0.00070369,
"L": 0.00070324,
"C": 0.00070324,
"V": 80.90481235,
"T": "2017-11-11T01:51:00",
"BV": 0.05690751
},
{
"O": 0.00070324,
"H": 0.00070324,
"L": 0.0006997,
"C": 0.0006997,
"V": 130.11185257,
"T": "2017-11-11T01:52:00",
"BV": 0.09105402
},
{
"O": 0.00069736,
"H": 0.00069736,
"L": 0.00069399,
"C": 0.00069399,
"V": 30.6242933,
"T": "2017-11-11T01:53:00",
"BV": 0.02132093
},
{
"O": 0.00069399,
"H": 0.0007037,
"L": 0.00069399,
"C": 0.0007037,
"V": 52.12229173,
"T": "2017-11-11T01:55:00",
"BV": 0.03652682
},
{
"O": 0.00070367,
"H": 0.00070367,
"L": 0.00070367,
"C": 0.00070367,
"V": 19.18801188,
"T": "2017-11-11T01:58:00",
"BV": 0.01350202
},
{
"O": 0.00070367,
"H": 0.00070367,
"L": 0.00070367,
"C": 0.00070367,
"V": 17.08448847,
"T": "2017-11-11T01:59:00",
"BV": 0.01202184
},
{
"O": 0.00070367,
"H": 0.00070367,
"L": 0.00070367,
"C": 0.00070367,
"V": 5.6844828,
"T": "2017-11-11T02:00:00",
"BV": 0.004
},
{
"O": 0.00070367,
"H": 0.00070367,
"L": 0.00070359,
"C": 0.00070359,
"V": 19.40827113,
"T": "2017-11-11T02:01:00",
"BV": 0.01365556
},
{
"O": 0.00070359,
"H": 0.00070359,
"L": 0.00070359,
"C": 0.00070359,
"V": 5.6851291,
"T": "2017-11-11T02:03:00",
"BV": 0.00399999
},
{
"O": 0.00070327,
"H": 0.00070327,
"L": 0.00070327,
"C": 0.00070327,
"V": 5.687716,
"T": "2017-11-11T02:06:00",
"BV": 0.004
},
{
"O": 0.00070327,
"H": 0.00070327,
"L": 0.00070327,
"C": 0.00070327,
"V": 3.588091,
"T": "2017-11-11T02:07:00",
"BV": 0.00252339
},
{
"O": 0.00070317,
"H": 0.00070325,
"L": 0.00070317,
"C": 0.00070325,
"V": 29.48389682,
"T": "2017-11-11T02:08:00",
"BV": 0.02073332
},
{
"O": 0.00070325,
"H": 0.00070325,
"L": 0.00070325,
"C": 0.00070325,
"V": 5.6878777,
"T": "2017-11-11T02:09:00",
"BV": 0.00399999
},
{
"O": 0.00070325,
"H": 0.00070325,
"L": 0.00069539,
"C": 0.00069539,
"V": 158.50474753,
"T": "2017-11-11T02:10:00",
"BV": 0.11127636
},
{
"O": 0.00070324,
"H": 0.00070367,
"L": 0.00070324,
"C": 0.00070367,
"V": 186.37844878,
"T": "2017-11-11T02:12:00",
"BV": 0.13107296
},
{
"O": 0.00070325,
"H": 0.00070541,
"L": 0.00070325,
"C": 0.00070541,
"V": 162.1101984,
"T": "2017-11-11T02:13:00",
"BV": 0.11426136
},
{
"O": 0.00070541,
"H": 0.00070541,
"L": 0.00070541,
"C": 0.00070541,
"V": 17.15003994,
"T": "2017-11-11T02:14:00",
"BV": 0.0120978
},
{
"O": 0.0007054,
"H": 0.0007054,
"L": 0.0007054,
"C": 0.0007054,
"V": 5.6705415,
"T": "2017-11-11T02:15:00",
"BV": 0.00399999
},
{
"O": 0.0007054,
"H": 0.00070541,
"L": 0.0007054,
"C": 0.00070541,
"V": 62.71365714,
"T": "2017-11-11T02:17:00",
"BV": 0.04423879
},
{
"O": 0.00070325,
"H": 0.00070325,
"L": 0.00070325,
"C": 0.00070325,
"V": 3.9205585,
"T": "2017-11-11T02:18:00",
"BV": 0.00275713
},
{
"O": 0.0007038,
"H": 0.000704,
"L": 0.0007038,
"C": 0.000704,
"V": 105.45525337,
"T": "2017-11-11T02:22:00",
"BV": 0.07423417
},
{
"O": 0.000704,
"H": 0.00070541,
"L": 0.000704,
"C": 0.00070541,
"V": 500.65960213,
"T": "2017-11-11T02:23:00",
"BV": 0.35303449
},
{
"O": 0.00070525,
"H": 0.00070541,
"L": 0.00070525,
"C": 0.00070541,
"V": 23.59451543,
"T": "2017-11-11T02:24:00",
"BV": 0.01664345
},
{
"O": 0.00070541,
"H": 0.00070541,
"L": 0.00070541,
"C": 0.00070541,
"V": 213.70805057,
"T": "2017-11-11T02:25:00",
"BV": 0.15075179
},
{
"O": 0.00070535,
"H": 0.0007054,
"L": 0.00070535,
"C": 0.0007054,
"V": 15.76485691,
"T": "2017-11-11T02:28:00",
"BV": 0.01112013
},
{
"O": 0.0007054,
"H": 0.0007054,
"L": 0.0007054,
"C": 0.0007054,
"V": 26.30708062,
"T": "2017-11-11T02:29:00",
"BV": 0.01855701
},
{
"O": 0.00070541,
"H": 0.000709,
"L": 0.00070541,
"C": 0.000709,
"V": 331.27381536,
"T": "2017-11-11T02:30:00",
"BV": 0.23464053
},
{
"O": 0.00070541,
"H": 0.00070541,
"L": 0.0007054,
"C": 0.0007054,
"V": 101.35633822,
"T": "2017-11-11T02:31:00",
"BV": 0.0714972
},
{
"O": 0.0007054,
"H": 0.0007054,
"L": 0.0007054,
"C": 0.0007054,
"V": 56.0,
"T": "2017-11-11T02:32:00",
"BV": 0.0395024
},
{
"O": 0.0007054,
"H": 0.000709,
"L": 0.0007054,
"C": 0.000709,
"V": 1791.83325953,
"T": "2017-11-11T02:33:00",
"BV": 1.27017168
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 7.06803692,
"T": "2017-11-11T02:34:00",
"BV": 0.0050183
},
{
"O": 0.00071002,
"H": 0.00071002,
"L": 0.00071002,
"C": 0.00071002,
"V": 26.96035372,
"T": "2017-11-11T02:36:00",
"BV": 0.01914238
},
{
"O": 0.00071002,
"H": 0.00071065,
"L": 0.000709,
"C": 0.000709,
"V": 849.25044778,
"T": "2017-11-11T02:37:00",
"BV": 0.60295238
},
{
"O": 0.000709,
"H": 0.00071206,
"L": 0.000709,
"C": 0.00071206,
"V": 268.94602826,
"T": "2017-11-11T02:38:00",
"BV": 0.19119622
},
{
"O": 0.00071206,
"H": 0.00071206,
"L": 0.00071141,
"C": 0.00071141,
"V": 19.86947487,
"T": "2017-11-11T02:39:00",
"BV": 0.01413714
},
{
"O": 0.00071206,
"H": 0.00071435,
"L": 0.00071206,
"C": 0.00071435,
"V": 1004.39051995,
"T": "2017-11-11T02:41:00",
"BV": 0.71710368
},
{
"O": 0.00071435,
"H": 0.00071435,
"L": 0.00071141,
"C": 0.00071141,
"V": 84.97613144,
"T": "2017-11-11T02:42:00",
"BV": 0.06061448
},
{
"O": 0.00071434,
"H": 0.00071435,
"L": 0.000713,
"C": 0.000713,
"V": 194.47572514,
"T": "2017-11-11T02:43:00",
"BV": 0.1388598
},
{
"O": 0.00071141,
"H": 0.00071141,
"L": 0.00071141,
"C": 0.00071141,
"V": 45.50498139,
"T": "2017-11-11T02:44:00",
"BV": 0.03237268
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000713,
"C": 0.000713,
"V": 5.0,
"T": "2017-11-11T02:45:00",
"BV": 0.003565
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000713,
"C": 0.000713,
"V": 218.92401111,
"T": "2017-11-11T02:48:00",
"BV": 0.15609281
},
{
"O": 0.00071141,
"H": 0.00071141,
"L": 0.00071141,
"C": 0.00071141,
"V": 15.0,
"T": "2017-11-11T02:51:00",
"BV": 0.01067115
},
{
"O": 0.00071141,
"H": 0.00071141,
"L": 0.000709,
"C": 0.000709,
"V": 142.67997258,
"T": "2017-11-11T02:56:00",
"BV": 0.10127271
},
{
"O": 0.000709,
"H": 0.000709,
"L": 0.000709,
"C": 0.000709,
"V": 11.42075751,
"T": "2017-11-11T02:57:00",
"BV": 0.00809731
},
{
"O": 0.000709,
"H": 0.000709,
"L": 0.000709,
"C": 0.000709,
"V": 355.11933091,
"T": "2017-11-11T02:58:00",
"BV": 0.2517796
},
{
"O": 0.00070765,
"H": 0.00070765,
"L": 0.00070462,
"C": 0.00070462,
"V": 18.78377386,
"T": "2017-11-11T03:01:00",
"BV": 0.01327511
},
{
"O": 0.00070198,
"H": 0.00071299,
"L": 0.00069894,
"C": 0.00069894,
"V": 575.02583358,
"T": "2017-11-11T03:02:00",
"BV": 0.40831057
},
{
"O": 0.00070035,
"H": 0.00071298,
"L": 0.00070035,
"C": 0.00071298,
"V": 123.98838262,
"T": "2017-11-11T03:05:00",
"BV": 0.08795634
},
{
"O": 0.00071297,
"H": 0.00071297,
"L": 0.00071297,
"C": 0.00071297,
"V": 28.73563218,
"T": "2017-11-11T03:06:00",
"BV": 0.02048764
},
{
"O": 0.00071298,
"H": 0.00071298,
"L": 0.00071298,
"C": 0.00071298,
"V": 78.51582018,
"T": "2017-11-11T03:07:00",
"BV": 0.0559802
},
{
"O": 0.00071298,
"H": 0.00071583,
"L": 0.00070943,
"C": 0.00071583,
"V": 444.0728641,
"T": "2017-11-11T03:08:00",
"BV": 0.31669138
},
{
"O": 0.00071326,
"H": 0.00071421,
"L": 0.00071326,
"C": 0.00071421,
"V": 33.25365461,
"T": "2017-11-11T03:09:00",
"BV": 0.02372513
},
{
"O": 0.00071421,
"H": 0.00071421,
"L": 0.00071421,
"C": 0.00071421,
"V": 3.820162,
"T": "2017-11-11T03:10:00",
"BV": 0.00272839
},
{
"O": 0.00071421,
"H": 0.00071421,
"L": 0.00071421,
"C": 0.00071421,
"V": 7.0007421,
"T": "2017-11-11T03:12:00",
"BV": 0.00499999
},
{
"O": 0.00071326,
"H": 0.00071326,
"L": 0.00071326,
"C": 0.00071326,
"V": 53.0,
"T": "2017-11-11T03:14:00",
"BV": 0.03780278
},
{
"O": 0.00071326,
"H": 0.00071326,
"L": 0.000713,
"C": 0.000713,
"V": 35.77590092,
"T": "2017-11-11T03:15:00",
"BV": 0.02551568
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.00071,
"C": 0.00071,
"V": 477.97466593,
"T": "2017-11-11T03:16:00",
"BV": 0.33952234
},
{
"O": 0.00071001,
"H": 0.00071001,
"L": 0.00071,
"C": 0.00071,
"V": 44.87770522,
"T": "2017-11-11T03:17:00",
"BV": 0.03186344
},
{
"O": 0.00071,
"H": 0.000713,
"L": 0.00070943,
"C": 0.000713,
"V": 150.70122449,
"T": "2017-11-11T03:18:00",
"BV": 0.107016
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000713,
"C": 0.000713,
"V": 52.36592891,
"T": "2017-11-11T03:19:00",
"BV": 0.0373369
},
{
"O": 0.000711,
"H": 0.000711,
"L": 0.000711,
"C": 0.000711,
"V": 10.0,
"T": "2017-11-11T03:20:00",
"BV": 0.00711
},
{
"O": 0.000711,
"H": 0.000713,
"L": 0.000711,
"C": 0.000713,
"V": 41.17552969,
"T": "2017-11-11T03:21:00",
"BV": 0.02928526
},
{
"O": 0.00071421,
"H": 0.00071421,
"L": 0.00071421,
"C": 0.00071421,
"V": 80.89560272,
"T": "2017-11-11T03:23:00",
"BV": 0.05777644
},
{
"O": 0.00071421,
"H": 0.00071421,
"L": 0.00071421,
"C": 0.00071421,
"V": 73.00297925,
"T": "2017-11-11T03:24:00",
"BV": 0.05213945
},
{
"O": 0.00071421,
"H": 0.00071999,
"L": 0.00071421,
"C": 0.00071999,
"V": 666.1134578,
"T": "2017-11-11T03:26:00",
"BV": 0.47798272
},
{
"O": 0.00071421,
"H": 0.00071421,
"L": 0.000713,
"C": 0.000713,
"V": 2.19664383,
"T": "2017-11-11T03:27:00",
"BV": 0.00156789
},
{
"O": 0.000713,
"H": 0.000713,
"L": 0.000713,
"C": 0.000713,
"V": 1.48063942,
"T": "2017-11-11T03:29:00",
"BV": 0.00105569
},
{
"O": 0.00071011,
"H": 0.00071011,
"L": 0.00071011,
"C": 0.00071011,
"V": 241.38404455,
"T": "2017-11-11T03:30:00",
"BV": 0.17140922
},
{
"O": 0.00071042,
"H": 0.00071042,
"L": 0.00071042,
"C": 0.00071042,
"V": 11.0,
"T": "2017-11-11T03:32:00",
"BV": 0.00781462
},
{
"O": 0.0007107,
"H": 0.00072,
"L": 0.0007107,
"C": 0.00072,
"V": 749.18090105,
"T": "2017-11-11T03:33:00",
"BV": 0.53908695
},
{
"O": 0.00071997,
"H": 0.00072347,
"L": 0.00071997,
"C": 0.00072347,
"V": 710.74995748,
"T": "2017-11-11T03:34:00",
"BV": 0.51339668
},
{
"O": 0.00072258,
"H": 0.00072258,
"L": 0.00072258,
"C": 0.00072258,
"V": 1.3839298,
"T": "2017-11-11T03:36:00",
"BV": 0.00099999
},
{
"O": 0.00071444,
"H": 0.00071444,
"L": 0.00071444,
"C": 0.00071444,
"V": 14.29572129,
"T": "2017-11-11T03:40:00",
"BV": 0.01021343
},
{
"O": 0.0007122,
"H": 0.00071226,
"L": 0.00071219,
"C": 0.00071226,
"V": 356.46533459,
"T": "2017-11-11T03:42:00",
"BV": 0.25388726
},
{
"O": 0.00071159,
"H": 0.000716,
"L": 0.00071011,
"C": 0.000716,
"V": 1541.50728519,
"T": "2017-11-11T03:44:00",
"BV": 1.09586594
},
{
"O": 0.000716,
"H": 0.000716,
"L": 0.000716,
"C": 0.000716,
"V": 418.68,
"T": "2017-11-11T03:48:00",
"BV": 0.29977487
},
{
"O": 0.00071599,
"H": 0.00071599,
"L": 0.00071599,
"C": 0.00071599,
"V": 2.84236277,
"T": "2017-11-11T03:50:00",
"BV": 0.0020351
},
{
"O": 0.00071011,
"H": 0.00071011,
"L": 0.00070389,
"C": 0.00070389,
"V": 400.0,
"T": "2017-11-11T03:51:00",
"BV": 0.28324678
},
{
"O": 0.00071528,
"H": 0.00071529,
"L": 0.00071528,
"C": 0.00071529,
"V": 26.55899004,
"T": "2017-11-11T03:53:00",
"BV": 0.01899718
},
{
"O": 0.00070595,
"H": 0.00070595,
"L": 0.00070595,
"C": 0.00070595,
"V": 13.11696001,
"T": "2017-11-11T03:54:00",
"BV": 0.00925991
},
{
"O": 0.00070595,
"H": 0.00070595,
"L": 0.00070595,
"C": 0.00070595,
"V": 82.19555324,
"T": "2017-11-11T03:55:00",
"BV": 0.05802592
},
{
"O": 0.00070595,
"H": 0.00070595,
"L": 0.00070595,
"C": 0.00070595,
"V": 8.85510247,
"T": "2017-11-11T03:56:00",
"BV": 0.00625125
},
{
"O": 0.0007039,
"H": 0.0007039,
"L": 0.00069676,
"C": 0.00069676,
"V": 742.4875588,
"T": "2017-11-11T03:58:00",
"BV": 0.52040587
},
{
"O": 0.00069795,
"H": 0.00071128,
"L": 0.00069793,
"C": 0.00071128,
"V": 28.98024116,
"T": "2017-11-11T04:00:00",
"BV": 0.02032026
},
{
"O": 0.00069832,
"H": 0.0007107,
"L": 0.00069832,
"C": 0.0007107,
"V": 601.20100299,
"T": "2017-11-11T04:01:00",
"BV": 0.42476586
},
{
"O": 0.00069862,
"H": 0.00069862,
"L": 0.00069862,
"C": 0.00069862,
"V": 25.52353109,
"T": "2017-11-11T04:02:00",
"BV": 0.01783124
},
{
"O": 0.0007106,
"H": 0.0007106,
"L": 0.00069892,
"C": 0.00069892,
"V": 13.92643052,
"T": "2017-11-11T04:03:00",
"BV": 0.00987319
},
{
"O": 0.00069957,
"H": 0.00069957,
"L": 0.00069956,
"C": 0.00069956,
"V": 30.92763885,
"T": "2017-11-11T04:05:00",
"BV": 0.02163602
},
{
"O": 0.00069977,
"H": 0.00069977,
"L": 0.00069977,
"C": 0.00069977,
"V": 14.79278355,
"T": "2017-11-11T04:09:00",
"BV": 0.01035154
},
{
"O": 0.00070019,
"H": 0.00070019,
"L": 0.00069351,
"C": 0.00069351,
"V": 740.0,
"T": "2017-11-11T04:13:00",
"BV": 0.51558113
},
{
"O": 0.00070019,
"H": 0.00070019,
"L": 0.00070019,
"C": 0.00070019,
"V": 1.30823104,
"T": "2017-11-11T04:14:00",
"BV": 0.00091601
},
{
"O": 0.0007091,
"H": 0.0007091,
"L": 0.0007091,
"C": 0.0007091,
"V": 10.03100299,
"T": "2017-11-11T04:15:00",
"BV": 0.00711298
},
{
"O": 0.00070269,
"H": 0.00070269,
"L": 0.00070269,
"C": 0.00070269,
"V": 2.172611,
"T": "2017-11-11T04:25:00",
"BV": 0.00152667
},
{
"O": 0.00070269,
"H": 0.00070269,
"L": 0.00070269,
"C": 0.00070269,
"V": 56.30181443,
"T": "2017-11-11T04:26:00",
"BV": 0.03956272
},
{
"O": 0.00070253,
"H": 0.00070253,
"L": 0.0007025,
"C": 0.0007025,
"V": 10.99638454,
"T": "2017-11-11T04:27:00",
"BV": 0.00772499
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.000701,
"C": 0.000701,
"V": 28.58221043,
"T": "2017-11-11T04:29:00",
"BV": 0.02003612
},
{
"O": 0.00070019,
"H": 0.0007029,
"L": 0.0007,
"C": 0.0007029,
"V": 386.85242113,
"T": "2017-11-11T04:31:00",
"BV": 0.27165355
},
{
"O": 0.00070289,
"H": 0.00070289,
"L": 0.0007027,
"C": 0.0007027,
"V": 8.23302742,
"T": "2017-11-11T04:36:00",
"BV": 0.0057856
},
{
"O": 0.00070289,
"H": 0.00070289,
"L": 0.00070289,
"C": 0.00070289,
"V": 42.12555375,
"T": "2017-11-11T04:37:00",
"BV": 0.02960963
},
{
"O": 0.0006989,
"H": 0.0006989,
"L": 0.0006989,
"C": 0.0006989,
"V": 100.0,
"T": "2017-11-11T04:43:00",
"BV": 0.06988999
},
{
"O": 0.0007029,
"H": 0.0007029,
"L": 0.0007029,
"C": 0.0007029,
"V": 0.85360648,
"T": "2017-11-11T04:44:00",
"BV": 0.00059999
},
{
"O": 0.0007029,
"H": 0.0007029,
"L": 0.0007029,
"C": 0.0007029,
"V": 63.81570614,
"T": "2017-11-11T04:45:00",
"BV": 0.04485605
},
{
"O": 0.0007029,
"H": 0.0007029,
"L": 0.000696,
"C": 0.000696,
"V": 85.69718507,
"T": "2017-11-11T04:47:00",
"BV": 0.05995537
},
{
"O": 0.0007029,
"H": 0.0007029,
"L": 0.000696,
"C": 0.000696,
"V": 69.37641287,
"T": "2017-11-11T04:48:00",
"BV": 0.04870699
},
{
"O": 0.0007029,
"H": 0.0007029,
"L": 0.0007029,
"C": 0.0007029,
"V": 88.93799671,
"T": "2017-11-11T04:50:00",
"BV": 0.06251451
},
{
"O": 0.0007032,
"H": 0.00070465,
"L": 0.0007032,
"C": 0.00070465,
"V": 152.23308154,
"T": "2017-11-11T04:51:00",
"BV": 0.10726086
},
{
"O": 0.00070465,
"H": 0.00070465,
"L": 0.00070465,
"C": 0.00070465,
"V": 15.34101594,
"T": "2017-11-11T04:53:00",
"BV": 0.01081004
},
{
"O": 0.0007047,
"H": 0.00070725,
"L": 0.0007047,
"C": 0.00070725,
"V": 15.04600299,
"T": "2017-11-11T04:55:00",
"BV": 0.0106278
},
{
"O": 0.00070724,
"H": 0.00070895,
"L": 0.00070724,
"C": 0.00070895,
"V": 63.35252999,
"T": "2017-11-11T04:56:00",
"BV": 0.04484239
},
{
"O": 0.00070895,
"H": 0.00070895,
"L": 0.00070895,
"C": 0.00070895,
"V": 13.84957012,
"T": "2017-11-11T04:58:00",
"BV": 0.00981864
},
{
"O": 0.0007091,
"H": 0.0007091,
"L": 0.0007091,
"C": 0.0007091,
"V": 147.49654482,
"T": "2017-11-11T05:01:00",
"BV": 0.10458979
},
{
"O": 0.00070985,
"H": 0.0007126,
"L": 0.00070985,
"C": 0.0007126,
"V": 180.01493307,
"T": "2017-11-11T05:02:00",
"BV": 0.12822333
},
{
"O": 0.00071261,
"H": 0.00071434,
"L": 0.00071261,
"C": 0.00071434,
"V": 115.89139324,
"T": "2017-11-11T05:03:00",
"BV": 0.0826338
},
{
"O": 0.00071434,
"H": 0.000716,
"L": 0.0007132,
"C": 0.0007132,
"V": 67.88979757,
"T": "2017-11-11T05:04:00",
"BV": 0.04854474
},
{
"O": 0.0007159,
"H": 0.000716,
"L": 0.0007159,
"C": 0.000716,
"V": 199.92781355,
"T": "2017-11-11T05:05:00",
"BV": 0.14314301
},
{
"O": 0.00071748,
"H": 0.00071748,
"L": 0.000716,
"C": 0.000716,
"V": 13.44040893,
"T": "2017-11-11T05:06:00",
"BV": 0.00963066
},
{
"O": 0.00071748,
"H": 0.00071748,
"L": 0.00071748,
"C": 0.00071748,
"V": 20.04087567,
"T": "2017-11-11T05:07:00",
"BV": 0.01437892
},
{
"O": 0.00071748,
"H": 0.00072082,
"L": 0.00071748,
"C": 0.00072082,
"V": 80.81949057,
"T": "2017-11-11T05:08:00",
"BV": 0.05818216
},
{
"O": 0.0007218,
"H": 0.0007218,
"L": 0.00072172,
"C": 0.00072172,
"V": 49.15360161,
"T": "2017-11-11T05:10:00",
"BV": 0.03547842
},
{
"O": 0.000715,
"H": 0.000715,
"L": 0.0007103,
"C": 0.0007103,
"V": 81.83171359,
"T": "2017-11-11T05:19:00",
"BV": 0.05845874
},
{
"O": 0.0007215,
"H": 0.0007215,
"L": 0.000714,
"C": 0.000714,
"V": 288.61950028,
"T": "2017-11-11T05:23:00",
"BV": 0.20651382
},
{
"O": 0.000714,
"H": 0.000714,
"L": 0.000714,
"C": 0.000714,
"V": 2.60350026,
"T": "2017-11-11T05:24:00",
"BV": 0.00185889
},
{
"O": 0.0007165,
"H": 0.0007175,
"L": 0.0007165,
"C": 0.0007175,
"V": 386.61287679,
"T": "2017-11-11T05:25:00",
"BV": 0.2773849
},
{
"O": 0.00071401,
"H": 0.00071401,
"L": 0.000714,
"C": 0.000714,
"V": 64.59846768,
"T": "2017-11-11T05:26:00",
"BV": 0.04612349
},
{
"O": 0.0007142,
"H": 0.0007142,
"L": 0.0007142,
"C": 0.0007142,
"V": 149.82875244,
"T": "2017-11-11T05:28:00",
"BV": 0.10700769
},
{
"O": 0.0007213,
"H": 0.0007215,
"L": 0.00071472,
"C": 0.0007215,
"V": 380.21198201,
"T": "2017-11-11T05:30:00",
"BV": 0.27428708
},
{
"O": 0.0007213,
"H": 0.0007215,
"L": 0.0007213,
"C": 0.0007215,
"V": 214.03746499,
"T": "2017-11-11T05:31:00",
"BV": 0.15442497
},
{
"O": 0.00072161,
"H": 0.0007227,
"L": 0.00072161,
"C": 0.0007227,
"V": 40.07965527,
"T": "2017-11-11T05:32:00",
"BV": 0.02895783
},
{
"O": 0.000715,
"H": 0.00071502,
"L": 0.000715,
"C": 0.00071502,
"V": 34.18205136,
"T": "2017-11-11T05:33:00",
"BV": 0.02444036
},
{
"O": 0.00072319,
"H": 0.00072319,
"L": 0.00072319,
"C": 0.00072319,
"V": 1.41912699,
"T": "2017-11-11T05:36:00",
"BV": 0.00102629
},
{
"O": 0.00072319,
"H": 0.00072319,
"L": 0.00072319,
"C": 0.00072319,
"V": 26.10814188,
"T": "2017-11-11T05:37:00",
"BV": 0.01888114
},
{
"O": 0.0007215,
"H": 0.00072498,
"L": 0.0007215,
"C": 0.00072498,
"V": 635.93458515,
"T": "2017-11-11T05:39:00",
"BV": 0.46004537
},
{
"O": 0.00072498,
"H": 0.00072498,
"L": 0.00072498,
"C": 0.00072498,
"V": 1.37934839,
"T": "2017-11-11T05:41:00",
"BV": 0.00099999
},
{
"O": 0.00072497,
"H": 0.00072497,
"L": 0.00071711,
"C": 0.00071717,
"V": 101.78586365,
"T": "2017-11-11T05:46:00",
"BV": 0.0731144
},
{
"O": 0.00071692,
"H": 0.00071692,
"L": 0.00071692,
"C": 0.00071692,
"V": 8.85510247,
"T": "2017-11-11T05:47:00",
"BV": 0.0063484
},
{
"O": 0.00072481,
"H": 0.00072481,
"L": 0.00072481,
"C": 0.00072481,
"V": 2.83825398,
"T": "2017-11-11T05:48:00",
"BV": 0.00205719
},
{
"O": 0.00072478,
"H": 0.00072496,
"L": 0.00072478,
"C": 0.00072496,
"V": 590.96586013,
"T": "2017-11-11T05:51:00",
"BV": 0.42836385
},
{
"O": 0.00072481,
"H": 0.00072481,
"L": 0.00072481,
"C": 0.00072481,
"V": 138.22833535,
"T": "2017-11-11T05:52:00",
"BV": 0.10018927
},
{
"O": 0.000717,
"H": 0.000717,
"L": 0.00071601,
"C": 0.00071601,
"V": 1748.49497918,
"T": "2017-11-11T05:55:00",
"BV": 1.25196412
},
{
"O": 0.00072381,
"H": 0.00072381,
"L": 0.00072381,
"C": 0.00072381,
"V": 3.0,
"T": "2017-11-11T05:57:00",
"BV": 0.00217143
},
{
"O": 0.00072422,
"H": 0.00072422,
"L": 0.00072421,
"C": 0.00072421,
"V": 1002.7616299,
"T": "2017-11-11T06:00:00",
"BV": 0.72621998
},
{
"O": 0.00072413,
"H": 0.00072413,
"L": 0.00072413,
"C": 0.00072413,
"V": 1.10764611,
"T": "2017-11-11T06:01:00",
"BV": 0.00080207
},
{
"O": 0.00072357,
"H": 0.00072358,
"L": 0.00072357,
"C": 0.00072358,
"V": 13.77895653,
"T": "2017-11-11T06:02:00",
"BV": 0.00997016
},
{
"O": 0.00071763,
"H": 0.00071763,
"L": 0.00071763,
"C": 0.00071763,
"V": 3.1604307,
"T": "2017-11-11T06:04:00",
"BV": 0.00226801
},
{
"O": 0.00072327,
"H": 0.00072327,
"L": 0.00072326,
"C": 0.00072326,
"V": 39.33558097,
"T": "2017-11-11T06:05:00",
"BV": 0.02844998
},
{
"O": 0.000719,
"H": 0.000719,
"L": 0.000719,
"C": 0.000719,
"V": 37.35213211,
"T": "2017-11-11T06:07:00",
"BV": 0.02685618
},
{
"O": 0.000719,
"H": 0.00073307,
"L": 0.000719,
"C": 0.00073307,
"V": 4217.18457395,
"T": "2017-11-11T06:08:00",
"BV": 3.06984935
},
{
"O": 0.00072468,
"H": 0.00072468,
"L": 0.00071941,
"C": 0.00071942,
"V": 74.30898164,
"T": "2017-11-11T06:09:00",
"BV": 0.05355063
},
{
"O": 0.0007212,
"H": 0.00073295,
"L": 0.0007212,
"C": 0.00072177,
"V": 142.42469911,
"T": "2017-11-11T06:11:00",
"BV": 0.10343114
},
{
"O": 0.00072193,
"H": 0.00072195,
"L": 0.00072193,
"C": 0.00072195,
"V": 84.45968389,
"T": "2017-11-11T06:12:00",
"BV": 0.06097487
},
{
"O": 0.00072451,
"H": 0.00072451,
"L": 0.0007245,
"C": 0.0007245,
"V": 24.18976722,
"T": "2017-11-11T06:13:00",
"BV": 0.01752564
},
{
"O": 0.0007245,
"H": 0.00073001,
"L": 0.00072189,
"C": 0.00072455,
"V": 2895.58903614,
"T": "2017-11-11T06:15:00",
"BV": 2.11261835
},
{
"O": 0.0007247,
"H": 0.0007247,
"L": 0.00072455,
"C": 0.00072455,
"V": 99.84291997,
"T": "2017-11-11T06:16:00",
"BV": 0.07234718
},
{
"O": 0.00072215,
"H": 0.00072241,
"L": 0.00072198,
"C": 0.00072198,
"V": 2250.20910549,
"T": "2017-11-11T06:17:00",
"BV": 1.62462727
},
{
"O": 0.00072199,
"H": 0.00073,
"L": 0.00072199,
"C": 0.00073,
"V": 151.23668083,
"T": "2017-11-11T06:18:00",
"BV": 0.11029505
},
{
"O": 0.00072456,
"H": 0.00072456,
"L": 0.00072237,
"C": 0.00072237,
"V": 10.68822519,
"T": "2017-11-11T06:20:00",
"BV": 0.0077264
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 0.83012561,
"T": "2017-11-11T06:21:00",
"BV": 0.00060599
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00072999,
"C": 0.00072999,
"V": 12.00972826,
"T": "2017-11-11T06:22:00",
"BV": 0.00876701
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00072999,
"C": 0.00073,
"V": 68.89771246,
"T": "2017-11-11T06:23:00",
"BV": 0.05029518
},
{
"O": 0.00072999,
"H": 0.00072999,
"L": 0.00072999,
"C": 0.00072999,
"V": 26.55899004,
"T": "2017-11-11T06:24:00",
"BV": 0.01938779
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00072999,
"C": 0.00072999,
"V": 49.59631431,
"T": "2017-11-11T06:25:00",
"BV": 0.03620525
},
{
"O": 0.0007232,
"H": 0.0007232,
"L": 0.0007232,
"C": 0.0007232,
"V": 1.0,
"T": "2017-11-11T06:26:00",
"BV": 0.0007232
},
{
"O": 0.00072996,
"H": 0.00072996,
"L": 0.00072996,
"C": 0.00072996,
"V": 0.98185364,
"T": "2017-11-11T06:27:00",
"BV": 0.00071671
},
{
"O": 0.00072421,
"H": 0.00072995,
"L": 0.00072421,
"C": 0.00072995,
"V": 412.95121962,
"T": "2017-11-11T06:28:00",
"BV": 0.29913586
},
{
"O": 0.00072989,
"H": 0.00072989,
"L": 0.0007232,
"C": 0.0007232,
"V": 1384.3278218,
"T": "2017-11-11T06:29:00",
"BV": 1.00173556
},
{
"O": 0.00072992,
"H": 0.00072992,
"L": 0.00072992,
"C": 0.00072992,
"V": 36.36451354,
"T": "2017-11-11T06:30:00",
"BV": 0.02654318
},
{
"O": 0.00072985,
"H": 0.00072985,
"L": 0.00072985,
"C": 0.00072985,
"V": 9.77534966,
"T": "2017-11-11T06:31:00",
"BV": 0.00713453
},
{
"O": 0.00072984,
"H": 0.00072984,
"L": 0.00072984,
"C": 0.00072984,
"V": 218.2927765,
"T": "2017-11-11T06:33:00",
"BV": 0.15931879
},
{
"O": 0.00072325,
"H": 0.00072984,
"L": 0.00072322,
"C": 0.00072981,
"V": 173.56770393,
"T": "2017-11-11T06:37:00",
"BV": 0.12664912
},
{
"O": 0.00072981,
"H": 0.0007299,
"L": 0.0007298,
"C": 0.0007299,
"V": 282.84819399,
"T": "2017-11-11T06:38:00",
"BV": 0.20642946
},
{
"O": 0.00072993,
"H": 0.000731,
"L": 0.00072993,
"C": 0.000731,
"V": 753.63318285,
"T": "2017-11-11T06:39:00",
"BV": 0.55044708
},
{
"O": 0.000731,
"H": 0.0007315,
"L": 0.000731,
"C": 0.0007315,
"V": 161.90131589,
"T": "2017-11-11T06:40:00",
"BV": 0.11838883
},
{
"O": 0.0007316,
"H": 0.0007316,
"L": 0.0007316,
"C": 0.0007316,
"V": 1.0,
"T": "2017-11-11T06:41:00",
"BV": 0.0007316
},
{
"O": 0.0007316,
"H": 0.0007316,
"L": 0.0007316,
"C": 0.0007316,
"V": 4.2014744,
"T": "2017-11-11T06:42:00",
"BV": 0.00307379
},
{
"O": 0.0007325,
"H": 0.0007325,
"L": 0.0007325,
"C": 0.0007325,
"V": 4.797052,
"T": "2017-11-11T06:43:00",
"BV": 0.00351384
},
{
"O": 0.0007325,
"H": 0.00073404,
"L": 0.0007325,
"C": 0.00073404,
"V": 201.66207327,
"T": "2017-11-11T06:44:00",
"BV": 0.14801826
},
{
"O": 0.00073259,
"H": 0.00073259,
"L": 0.000731,
"C": 0.000731,
"V": 67.30569371,
"T": "2017-11-11T06:45:00",
"BV": 0.04923702
},
{
"O": 0.00073342,
"H": 0.00073342,
"L": 0.000731,
"C": 0.000731,
"V": 4.12608872,
"T": "2017-11-11T06:46:00",
"BV": 0.00301946
},
{
"O": 0.00073342,
"H": 0.00073405,
"L": 0.00073342,
"C": 0.00073405,
"V": 8.63820555,
"T": "2017-11-11T06:47:00",
"BV": 0.00633967
},
{
"O": 0.000734,
"H": 0.000734,
"L": 0.000734,
"C": 0.000734,
"V": 13.58991826,
"T": "2017-11-11T06:48:00",
"BV": 0.00997499
},
{
"O": 0.000734,
"H": 0.000734,
"L": 0.000734,
"C": 0.000734,
"V": 14.04167432,
"T": "2017-11-11T06:49:00",
"BV": 0.01030658
},
{
"O": 0.000734,
"H": 0.000734,
"L": 0.000734,
"C": 0.000734,
"V": 36.52591464,
"T": "2017-11-11T06:51:00",
"BV": 0.02681002
},
{
"O": 0.000734,
"H": 0.00073434,
"L": 0.000734,
"C": 0.00073434,
"V": 81.98536737,
"T": "2017-11-11T06:52:00",
"BV": 0.06017879
},
{
"O": 0.000734,
"H": 0.000734,
"L": 0.000734,
"C": 0.000734,
"V": 5.0,
"T": "2017-11-11T06:53:00",
"BV": 0.00367
},
{
"O": 0.00073434,
"H": 0.00073434,
"L": 0.00073434,
"C": 0.00073434,
"V": 7.47501961,
"T": "2017-11-11T06:54:00",
"BV": 0.0054892
},
{
"O": 0.00073434,
"H": 0.00073434,
"L": 0.00073434,
"C": 0.00073434,
"V": 138.10819083,
"T": "2017-11-11T06:56:00",
"BV": 0.10141836
},
{
"O": 0.00073434,
"H": 0.00073434,
"L": 0.00073434,
"C": 0.00073434,
"V": 1.5892152,
"T": "2017-11-11T06:57:00",
"BV": 0.00116702
},
{
"O": 0.00073434,
"H": 0.00073434,
"L": 0.00073434,
"C": 0.00073434,
"V": 124.50009662,
"T": "2017-11-11T06:59:00",
"BV": 0.0914254
},
{
"O": 0.00073434,
"H": 0.00073439,
"L": 0.00073434,
"C": 0.00073439,
"V": 75.79166436,
"T": "2017-11-11T07:00:00",
"BV": 0.05565714
},
{
"O": 0.00073439,
"H": 0.000735,
"L": 0.00073439,
"C": 0.000735,
"V": 66.49318145,
"T": "2017-11-11T07:02:00",
"BV": 0.04885385
},
{
"O": 0.000735,
"H": 0.000735,
"L": 0.00073439,
"C": 0.00073439,
"V": 14.52293755,
"T": "2017-11-11T07:03:00",
"BV": 0.01066825
},
{
"O": 0.00073439,
"H": 0.00073439,
"L": 0.00073439,
"C": 0.00073439,
"V": 200.73297657,
"T": "2017-11-11T07:04:00",
"BV": 0.14741629
},
{
"O": 0.00073439,
"H": 0.00073439,
"L": 0.000731,
"C": 0.000731,
"V": 2500.0,
"T": "2017-11-11T07:05:00",
"BV": 1.82756465
},
{
"O": 0.00073439,
"H": 0.00073439,
"L": 0.00073,
"C": 0.00073,
"V": 157.033489,
"T": "2017-11-11T07:06:00",
"BV": 0.11466078
},
{
"O": 0.0007298,
"H": 0.0007298,
"L": 0.00072268,
"C": 0.00072268,
"V": 52.11922522,
"T": "2017-11-11T07:07:00",
"BV": 0.03796605
},
{
"O": 0.0007235,
"H": 0.0007235,
"L": 0.00072333,
"C": 0.00072333,
"V": 91.06124501,
"T": "2017-11-11T07:09:00",
"BV": 0.0658722
},
{
"O": 0.00073352,
"H": 0.00073352,
"L": 0.00073352,
"C": 0.00073352,
"V": 12.37407317,
"T": "2017-11-11T07:11:00",
"BV": 0.00907663
},
{
"O": 0.00073352,
"H": 0.00073412,
"L": 0.00073352,
"C": 0.00073412,
"V": 11.39297968,
"T": "2017-11-11T07:12:00",
"BV": 0.00835882
},
{
"O": 0.0007252,
"H": 0.0007252,
"L": 0.0007252,
"C": 0.0007252,
"V": 10.0,
"T": "2017-11-11T07:13:00",
"BV": 0.007252
},
{
"O": 0.0007282,
"H": 0.0007282,
"L": 0.0007282,
"C": 0.0007282,
"V": 10.0,
"T": "2017-11-11T07:15:00",
"BV": 0.007282
},
{
"O": 0.00072519,
"H": 0.00072519,
"L": 0.00072518,
"C": 0.00072519,
"V": 65.85230429,
"T": "2017-11-11T07:20:00",
"BV": 0.04775522
},
{
"O": 0.00072518,
"H": 0.00072519,
"L": 0.00072518,
"C": 0.00072518,
"V": 38.53533824,
"T": "2017-11-11T07:21:00",
"BV": 0.02794509
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 73.274352,
"T": "2017-11-11T07:22:00",
"BV": 0.05349027
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 65.705973,
"T": "2017-11-11T07:23:00",
"BV": 0.04796535
},
{
"O": 0.00073,
"H": 0.00073398,
"L": 0.00073,
"C": 0.00073394,
"V": 409.5397424,
"T": "2017-11-11T07:24:00",
"BV": 0.30021155
},
{
"O": 0.00073378,
"H": 0.00073378,
"L": 0.00073378,
"C": 0.00073378,
"V": 145.99809179,
"T": "2017-11-11T07:26:00",
"BV": 0.10713047
},
{
"O": 0.00072706,
"H": 0.00072706,
"L": 0.00072706,
"C": 0.00072706,
"V": 12.86886564,
"T": "2017-11-11T07:27:00",
"BV": 0.00935643
},
{
"O": 0.00072708,
"H": 0.00072708,
"L": 0.00072708,
"C": 0.00072708,
"V": 21.53030353,
"T": "2017-11-11T07:31:00",
"BV": 0.01565425
},
{
"O": 0.00073002,
"H": 0.00073002,
"L": 0.00073002,
"C": 0.00073002,
"V": 100.0,
"T": "2017-11-11T07:35:00",
"BV": 0.073002
},
{
"O": 0.000734,
"H": 0.00073643,
"L": 0.00073002,
"C": 0.00073643,
"V": 367.497975,
"T": "2017-11-11T07:36:00",
"BV": 0.27008973
},
{
"O": 0.00073628,
"H": 0.0007366,
"L": 0.00073628,
"C": 0.0007366,
"V": 41.9726662,
"T": "2017-11-11T07:37:00",
"BV": 0.03090902
},
{
"O": 0.0007366,
"H": 0.00073674,
"L": 0.0007366,
"C": 0.00073674,
"V": 20.28585772,
"T": "2017-11-11T07:39:00",
"BV": 0.01494298
},
{
"O": 0.00073674,
"H": 0.00073674,
"L": 0.000735,
"C": 0.000735,
"V": 70.8316638,
"T": "2017-11-11T07:40:00",
"BV": 0.05208905
},
{
"O": 0.000735,
"H": 0.00074,
"L": 0.000735,
"C": 0.00074,
"V": 426.09386053,
"T": "2017-11-11T07:41:00",
"BV": 0.31475051
},
{
"O": 0.00074,
"H": 0.00074018,
"L": 0.00074,
"C": 0.00074018,
"V": 58.49356233,
"T": "2017-11-11T07:42:00",
"BV": 0.04328552
},
{
"O": 0.000735,
"H": 0.000735,
"L": 0.00073002,
"C": 0.000735,
"V": 346.46557855,
"T": "2017-11-11T07:43:00",
"BV": 0.25359933
},
{
"O": 0.000735,
"H": 0.00074,
"L": 0.000735,
"C": 0.00074,
"V": 167.16623852,
"T": "2017-11-11T07:44:00",
"BV": 0.12355358
},
{
"O": 0.00074,
"H": 0.00074,
"L": 0.00074,
"C": 0.00074,
"V": 313.51351351,
"T": "2017-11-11T07:45:00",
"BV": 0.23199999
},
{
"O": 0.00074,
"H": 0.00074,
"L": 0.00074,
"C": 0.00074,
"V": 66.40134786,
"T": "2017-11-11T07:46:00",
"BV": 0.04913696
},
{
"O": 0.00073117,
"H": 0.00073993,
"L": 0.00073104,
"C": 0.00073993,
"V": 452.02204143,
"T": "2017-11-11T07:47:00",
"BV": 0.33050767
},
{
"O": 0.00073987,
"H": 0.00073987,
"L": 0.00073987,
"C": 0.00073987,
"V": 1.55282304,
"T": "2017-11-11T07:48:00",
"BV": 0.00114888
},
{
"O": 0.00073163,
"H": 0.00073163,
"L": 0.00073002,
"C": 0.00073002,
"V": 424.84841274,
"T": "2017-11-11T07:49:00",
"BV": 0.31015948
},
{
"O": 0.00073004,
"H": 0.00073927,
"L": 0.00073002,
"C": 0.00073927,
"V": 61.18546941,
"T": "2017-11-11T07:50:00",
"BV": 0.04468752
},
{
"O": 0.00073911,
"H": 0.00073959,
"L": 0.0007302,
"C": 0.00073959,
"V": 220.47593164,
"T": "2017-11-11T07:53:00",
"BV": 0.16281685
},
{
"O": 0.000735,
"H": 0.00073912,
"L": 0.000735,
"C": 0.00073912,
"V": 19.72516417,
"T": "2017-11-11T07:55:00",
"BV": 0.0145386
},
{
"O": 0.00073604,
"H": 0.00073604,
"L": 0.00073604,
"C": 0.00073604,
"V": 4.52,
"T": "2017-11-11T07:58:00",
"BV": 0.0033269
},
{
"O": 0.00073604,
"H": 0.00073673,
"L": 0.00073604,
"C": 0.00073673,
"V": 5.28,
"T": "2017-11-11T07:59:00",
"BV": 0.00388993
},
{
"O": 0.00073008,
"H": 0.00073671,
"L": 0.00073008,
"C": 0.00073008,
"V": 37.04119598,
"T": "2017-11-11T08:00:00",
"BV": 0.02706887
},
{
"O": 0.00073671,
"H": 0.00073671,
"L": 0.000729,
"C": 0.000729,
"V": 702.58572855,
"T": "2017-11-11T08:01:00",
"BV": 0.51241576
},
{
"O": 0.000729,
"H": 0.000729,
"L": 0.000729,
"C": 0.000729,
"V": 198.80325514,
"T": "2017-11-11T08:03:00",
"BV": 0.14492757
},
{
"O": 0.0007363,
"H": 0.00073672,
"L": 0.00073629,
"C": 0.00073672,
"V": 160.68910576,
"T": "2017-11-11T08:04:00",
"BV": 0.11833181
},
{
"O": 0.0007363,
"H": 0.00073672,
"L": 0.00073629,
"C": 0.00073629,
"V": 337.1070438,
"T": "2017-11-11T08:05:00",
"BV": 0.24832449
},
{
"O": 0.00073629,
"H": 0.00073901,
"L": 0.00073629,
"C": 0.00073901,
"V": 678.14116372,
"T": "2017-11-11T08:07:00",
"BV": 0.49969183
},
{
"O": 0.00073979,
"H": 0.00073979,
"L": 0.00073979,
"C": 0.00073979,
"V": 55.616866,
"T": "2017-11-11T08:09:00",
"BV": 0.0411448
},
{
"O": 0.00073979,
"H": 0.00073979,
"L": 0.000729,
"C": 0.00073969,
"V": 524.68387801,
"T": "2017-11-11T08:10:00",
"BV": 0.38282595
},
{
"O": 0.0007394,
"H": 0.00073944,
"L": 0.0007394,
"C": 0.00073944,
"V": 10.20145754,
"T": "2017-11-11T08:13:00",
"BV": 0.00754323
},
{
"O": 0.000738,
"H": 0.000738,
"L": 0.000738,
"C": 0.000738,
"V": 74.4083674,
"T": "2017-11-11T08:15:00",
"BV": 0.05491337
},
{
"O": 0.00073936,
"H": 0.00073936,
"L": 0.000738,
"C": 0.000738,
"V": 9.28640902,
"T": "2017-11-11T08:16:00",
"BV": 0.00685744
},
{
"O": 0.00073118,
"H": 0.00073911,
"L": 0.00073118,
"C": 0.00073907,
"V": 3.43541581,
"T": "2017-11-11T08:18:00",
"BV": 0.00252773
},
{
"O": 0.00073916,
"H": 0.00073916,
"L": 0.00073916,
"C": 0.00073916,
"V": 7.33539768,
"T": "2017-11-11T08:19:00",
"BV": 0.00542203
},
{
"O": 0.00073916,
"H": 0.00073937,
"L": 0.00073916,
"C": 0.00073937,
"V": 3.15600994,
"T": "2017-11-11T08:21:00",
"BV": 0.00233295
},
{
"O": 0.000733,
"H": 0.000733,
"L": 0.000733,
"C": 0.000733,
"V": 1158.49718869,
"T": "2017-11-11T08:25:00",
"BV": 0.84917843
},
{
"O": 0.000733,
"H": 0.000733,
"L": 0.000733,
"C": 0.000733,
"V": 359.86908737,
"T": "2017-11-11T08:26:00",
"BV": 0.26378404
},
{
"O": 0.000733,
"H": 0.000733,
"L": 0.000733,
"C": 0.000733,
"V": 43.09656967,
"T": "2017-11-11T08:27:00",
"BV": 0.03158978
},
{
"O": 0.00073299,
"H": 0.00073299,
"L": 0.00073299,
"C": 0.00073299,
"V": 5.36353838,
"T": "2017-11-11T08:30:00",
"BV": 0.00393141
},
{
"O": 0.00073298,
"H": 0.00073298,
"L": 0.00073298,
"C": 0.00073298,
"V": 1.88535427,
"T": "2017-11-11T08:33:00",
"BV": 0.00138192
},
{
"O": 0.000731,
"H": 0.000731,
"L": 0.000731,
"C": 0.000731,
"V": 30.0,
"T": "2017-11-11T08:34:00",
"BV": 0.02193
},
{
"O": 0.00073299,
"H": 0.00073299,
"L": 0.00073299,
"C": 0.00073299,
"V": 136.08644047,
"T": "2017-11-11T08:36:00",
"BV": 0.09974999
},
{
"O": 0.00073199,
"H": 0.00073199,
"L": 0.000731,
"C": 0.000731,
"V": 566.20085314,
"T": "2017-11-11T08:38:00",
"BV": 0.41399184
},
{
"O": 0.000731,
"H": 0.000731,
"L": 0.000731,
"C": 0.000731,
"V": 211.65611372,
"T": "2017-11-11T08:40:00",
"BV": 0.1547206
},
{
"O": 0.00073299,
"H": 0.00073299,
"L": 0.00073299,
"C": 0.00073299,
"V": 74.68145963,
"T": "2017-11-11T08:41:00",
"BV": 0.05474076
},
{
"O": 0.00073299,
"H": 0.0007397,
"L": 0.000731,
"C": 0.000731,
"V": 338.52305649,
"T": "2017-11-11T08:42:00",
"BV": 0.24811254
},
{
"O": 0.00073299,
"H": 0.00073299,
"L": 0.00073299,
"C": 0.00073299,
"V": 20.933181,
"T": "2017-11-11T08:43:00",
"BV": 0.0153438
},
{
"O": 0.0007397,
"H": 0.0007397,
"L": 0.00073299,
"C": 0.00073299,
"V": 16.14092509,
"T": "2017-11-11T08:44:00",
"BV": 0.0119394
},
{
"O": 0.0007397,
"H": 0.0007397,
"L": 0.0007397,
"C": 0.0007397,
"V": 5.0,
"T": "2017-11-11T08:50:00",
"BV": 0.0036985
},
{
"O": 0.00073299,
"H": 0.00073299,
"L": 0.00073299,
"C": 0.00073299,
"V": 13.92181182,
"T": "2017-11-11T08:52:00",
"BV": 0.01020454
},
{
"O": 0.00073898,
"H": 0.00074,
"L": 0.00073898,
"C": 0.00074,
"V": 1645.82927676,
"T": "2017-11-11T08:53:00",
"BV": 1.21746911
},
{
"O": 0.00073971,
"H": 0.00073971,
"L": 0.00073971,
"C": 0.00073971,
"V": 17.40776463,
"T": "2017-11-11T08:55:00",
"BV": 0.01287669
},
{
"O": 0.00073303,
"H": 0.00073303,
"L": 0.00073101,
"C": 0.00073101,
"V": 143.21428571,
"T": "2017-11-11T08:57:00",
"BV": 0.10494506
},
{
"O": 0.00073101,
"H": 0.00073299,
"L": 0.00072369,
"C": 0.00073299,
"V": 637.63490043,
"T": "2017-11-11T08:58:00",
"BV": 0.46510568
},
{
"O": 0.00073299,
"H": 0.00073937,
"L": 0.00073299,
"C": 0.00073937,
"V": 120.1529431,
"T": "2017-11-11T08:59:00",
"BV": 0.08823209
},
{
"O": 0.0007331,
"H": 0.0007331,
"L": 0.0007331,
"C": 0.0007331,
"V": 8.63730609,
"T": "2017-11-11T09:00:00",
"BV": 0.00633198
},
{
"O": 0.000733,
"H": 0.000733,
"L": 0.00073299,
"C": 0.00073299,
"V": 21.99341137,
"T": "2017-11-11T09:01:00",
"BV": 0.01612096
},
{
"O": 0.00073,
"H": 0.000733,
"L": 0.00073,
"C": 0.00073281,
"V": 40.14656819,
"T": "2017-11-11T09:06:00",
"BV": 0.02939232
},
{
"O": 0.00073299,
"H": 0.00073299,
"L": 0.00073299,
"C": 0.00073299,
"V": 8.319644,
"T": "2017-11-11T09:07:00",
"BV": 0.00609821
},
{
"O": 0.00073299,
"H": 0.000733,
"L": 0.00073299,
"C": 0.000733,
"V": 77.10589215,
"T": "2017-11-11T09:09:00",
"BV": 0.05651858
},
{
"O": 0.00072567,
"H": 0.00072567,
"L": 0.00072567,
"C": 0.00072567,
"V": 134.79753993,
"T": "2017-11-11T09:10:00",
"BV": 0.09781853
},
{
"O": 0.00072859,
"H": 0.00072859,
"L": 0.00072849,
"C": 0.00072849,
"V": 50.0,
"T": "2017-11-11T09:11:00",
"BV": 0.03642552
},
{
"O": 0.00073298,
"H": 0.00073298,
"L": 0.00073298,
"C": 0.00073298,
"V": 27.06759408,
"T": "2017-11-11T09:12:00",
"BV": 0.01984
},
{
"O": 0.00072969,
"H": 0.00073299,
"L": 0.00072848,
"C": 0.00072848,
"V": 453.88211641,
"T": "2017-11-11T09:13:00",
"BV": 0.33115932
},
{
"O": 0.00072849,
"H": 0.00072849,
"L": 0.00072848,
"C": 0.00072848,
"V": 240.0,
"T": "2017-11-11T09:18:00",
"BV": 0.17483592
},
{
"O": 0.00072848,
"H": 0.00072848,
"L": 0.00072848,
"C": 0.00072848,
"V": 200.0,
"T": "2017-11-11T09:19:00",
"BV": 0.145696
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 26.0,
"T": "2017-11-11T09:20:00",
"BV": 0.01898
},
{
"O": 0.00072848,
"H": 0.00072848,
"L": 0.00072848,
"C": 0.00072848,
"V": 89.92384802,
"T": "2017-11-11T09:21:00",
"BV": 0.06550772
},
{
"O": 0.00072848,
"H": 0.00072848,
"L": 0.00072848,
"C": 0.00072848,
"V": 83.98846574,
"T": "2017-11-11T09:23:00",
"BV": 0.0611839
},
{
"O": 0.00072389,
"H": 0.00072389,
"L": 0.00072389,
"C": 0.00072389,
"V": 268.58460886,
"T": "2017-11-11T09:24:00",
"BV": 0.19442571
},
{
"O": 0.00072848,
"H": 0.00072848,
"L": 0.00072848,
"C": 0.00072848,
"V": 3.1146573,
"T": "2017-11-11T09:25:00",
"BV": 0.00226895
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 85.3681414,
"T": "2017-11-11T09:26:00",
"BV": 0.06231874
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00072848,
"C": 0.00072848,
"V": 22.66883299,
"T": "2017-11-11T09:27:00",
"BV": 0.0165392
},
{
"O": 0.00072439,
"H": 0.00072491,
"L": 0.00072439,
"C": 0.00072491,
"V": 46.71556517,
"T": "2017-11-11T09:28:00",
"BV": 0.03385138
},
{
"O": 0.00072509,
"H": 0.00072509,
"L": 0.00072508,
"C": 0.00072508,
"V": 92.3286281,
"T": "2017-11-11T09:29:00",
"BV": 0.06694593
},
{
"O": 0.00072363,
"H": 0.00072363,
"L": 0.00072363,
"C": 0.00072363,
"V": 90.84453275,
"T": "2017-11-11T09:31:00",
"BV": 0.06573781
},
{
"O": 0.00072363,
"H": 0.00072363,
"L": 0.00072363,
"C": 0.00072363,
"V": 74.18668628,
"T": "2017-11-11T09:32:00",
"BV": 0.0536837
},
{
"O": 0.0007278,
"H": 0.0007278,
"L": 0.0007278,
"C": 0.0007278,
"V": 0.82440231,
"T": "2017-11-11T09:34:00",
"BV": 0.0006
},
{
"O": 0.00072363,
"H": 0.00072363,
"L": 0.00072363,
"C": 0.00072363,
"V": 127.69767792,
"T": "2017-11-11T09:36:00",
"BV": 0.09240587
},
{
"O": 0.00072265,
"H": 0.00072265,
"L": 0.00072264,
"C": 0.00072264,
"V": 279.4176371,
"T": "2017-11-11T09:37:00",
"BV": 0.20191836
},
{
"O": 0.00072257,
"H": 0.00072257,
"L": 0.00072257,
"C": 0.00072257,
"V": 1.4,
"T": "2017-11-11T09:40:00",
"BV": 0.00101159
},
{
"O": 0.0007278,
"H": 0.0007278,
"L": 0.0007278,
"C": 0.0007278,
"V": 137.67577628,
"T": "2017-11-11T09:42:00",
"BV": 0.10020042
},
{
"O": 0.0007278,
"H": 0.00073264,
"L": 0.00072406,
"C": 0.00072406,
"V": 673.87141193,
"T": "2017-11-11T09:43:00",
"BV": 0.49342142
},
{
"O": 0.00073298,
"H": 0.00073298,
"L": 0.00073298,
"C": 0.00073298,
"V": 7.9922031,
"T": "2017-11-11T09:44:00",
"BV": 0.00585812
},
{
"O": 0.00072662,
"H": 0.00073298,
"L": 0.00072662,
"C": 0.00073298,
"V": 14.91117356,
"T": "2017-11-11T09:45:00",
"BV": 0.01084342
},
{
"O": 0.00073298,
"H": 0.00073941,
"L": 0.00073298,
"C": 0.00073941,
"V": 368.57005128,
"T": "2017-11-11T09:58:00",
"BV": 0.27169278
},
{
"O": 0.00072902,
"H": 0.00072902,
"L": 0.00072902,
"C": 0.00072902,
"V": 7.08385871,
"T": "2017-11-11T10:00:00",
"BV": 0.00516427
},
{
"O": 0.0007308,
"H": 0.000739,
"L": 0.00073075,
"C": 0.000739,
"V": 68.01488498,
"T": "2017-11-11T10:02:00",
"BV": 0.04971051
},
{
"O": 0.00073077,
"H": 0.00073077,
"L": 0.00073077,
"C": 0.00073077,
"V": 23.22071998,
"T": "2017-11-11T10:05:00",
"BV": 0.016969
},
{
"O": 0.00073715,
"H": 0.00073715,
"L": 0.00072295,
"C": 0.00072295,
"V": 708.71748028,
"T": "2017-11-11T10:08:00",
"BV": 0.51452675
},
{
"O": 0.00073708,
"H": 0.00073708,
"L": 0.00072316,
"C": 0.0007276,
"V": 105.85370766,
"T": "2017-11-11T10:09:00",
"BV": 0.07674117
},
{
"O": 0.00073564,
"H": 0.00073614,
"L": 0.00073564,
"C": 0.00073614,
"V": 46.95510484,
"T": "2017-11-11T10:13:00",
"BV": 0.03454251
},
{
"O": 0.00073563,
"H": 0.00073563,
"L": 0.00073563,
"C": 0.00073563,
"V": 228.0,
"T": "2017-11-11T10:14:00",
"BV": 0.16772364
},
{
"O": 0.00073557,
"H": 0.00073557,
"L": 0.00072896,
"C": 0.00072896,
"V": 5.47062519,
"T": "2017-11-11T10:15:00",
"BV": 0.00399681
},
{
"O": 0.0007276,
"H": 0.00072896,
"L": 0.00072473,
"C": 0.00072896,
"V": 281.45647853,
"T": "2017-11-11T10:17:00",
"BV": 0.20403331
},
{
"O": 0.00072328,
"H": 0.00072328,
"L": 0.00072328,
"C": 0.00072328,
"V": 6.5454323,
"T": "2017-11-11T10:18:00",
"BV": 0.00473418
},
{
"O": 0.00072896,
"H": 0.00073393,
"L": 0.00072896,
"C": 0.00073393,
"V": 2.32958664,
"T": "2017-11-11T10:20:00",
"BV": 0.00170762
},
{
"O": 0.00072513,
"H": 0.00072513,
"L": 0.00072513,
"C": 0.00072513,
"V": 3.68180567,
"T": "2017-11-11T10:21:00",
"BV": 0.00266977
},
{
"O": 0.00072437,
"H": 0.00072504,
"L": 0.00072437,
"C": 0.00072504,
"V": 3.24546053,
"T": "2017-11-11T10:22:00",
"BV": 0.00235225
},
{
"O": 0.00072512,
"H": 0.00072512,
"L": 0.0007251,
"C": 0.0007251,
"V": 71.87230543,
"T": "2017-11-11T10:23:00",
"BV": 0.05211583
},
{
"O": 0.00072514,
"H": 0.00072514,
"L": 0.00072513,
"C": 0.00072513,
"V": 171.33187773,
"T": "2017-11-11T10:24:00",
"BV": 0.1242379
},
{
"O": 0.000728,
"H": 0.000728,
"L": 0.000728,
"C": 0.000728,
"V": 6.86813186,
"T": "2017-11-11T10:30:00",
"BV": 0.00499999
},
{
"O": 0.00072513,
"H": 0.00072521,
"L": 0.00072513,
"C": 0.00072521,
"V": 20.95449126,
"T": "2017-11-11T10:31:00",
"BV": 0.01519512
},
{
"O": 0.00072555,
"H": 0.00072555,
"L": 0.00072554,
"C": 0.00072555,
"V": 29.75307091,
"T": "2017-11-11T10:33:00",
"BV": 0.02158728
},
{
"O": 0.00072576,
"H": 0.00072576,
"L": 0.00072576,
"C": 0.00072576,
"V": 73.13186814,
"T": "2017-11-11T10:35:00",
"BV": 0.05307618
},
{
"O": 0.00072576,
"H": 0.00072576,
"L": 0.00072576,
"C": 0.00072576,
"V": 5.00929622,
"T": "2017-11-11T10:36:00",
"BV": 0.00363554
},
{
"O": 0.00072576,
"H": 0.00072578,
"L": 0.00072521,
"C": 0.00072521,
"V": 306.83192026,
"T": "2017-11-11T10:37:00",
"BV": 0.22260058
},
{
"O": 0.0007259,
"H": 0.0007259,
"L": 0.0007259,
"C": 0.0007259,
"V": 42.77355463,
"T": "2017-11-11T10:39:00",
"BV": 0.03104931
},
{
"O": 0.0007259,
"H": 0.0007259,
"L": 0.0007259,
"C": 0.0007259,
"V": 58.25612092,
"T": "2017-11-11T10:40:00",
"BV": 0.04228811
},
{
"O": 0.0007259,
"H": 0.0007259,
"L": 0.0007259,
"C": 0.0007259,
"V": 1.19075863,
"T": "2017-11-11T10:42:00",
"BV": 0.00086437
},
{
"O": 0.00072923,
"H": 0.00072923,
"L": 0.0007252,
"C": 0.0007252,
"V": 56.26649592,
"T": "2017-11-11T10:43:00",
"BV": 0.04085457
},
{
"O": 0.0007252,
"H": 0.0007252,
"L": 0.0007252,
"C": 0.0007252,
"V": 7.45925283,
"T": "2017-11-11T10:44:00",
"BV": 0.00540945
},
{
"O": 0.00072607,
"H": 0.00072607,
"L": 0.00072607,
"C": 0.00072607,
"V": 135.71513393,
"T": "2017-11-11T10:49:00",
"BV": 0.09853868
},
{
"O": 0.00072923,
"H": 0.00072923,
"L": 0.00072923,
"C": 0.00072923,
"V": 0.04577494,
"T": "2017-11-11T10:50:00",
"BV": 3.338e-05
},
{
"O": 0.0007296,
"H": 0.0007296,
"L": 0.0007296,
"C": 0.0007296,
"V": 15.55866618,
"T": "2017-11-11T10:51:00",
"BV": 0.01135159
},
{
"O": 0.00073095,
"H": 0.00073181,
"L": 0.00073095,
"C": 0.00073181,
"V": 25.8263637,
"T": "2017-11-11T10:56:00",
"BV": 0.0188832
},
{
"O": 0.00073286,
"H": 0.00073286,
"L": 0.00073286,
"C": 0.00073286,
"V": 55.0,
"T": "2017-11-11T10:57:00",
"BV": 0.0403073
},
{
"O": 0.00073181,
"H": 0.00073288,
"L": 0.00073181,
"C": 0.00073288,
"V": 29.72314399,
"T": "2017-11-11T10:58:00",
"BV": 0.02177399
},
{
"O": 0.0007328,
"H": 0.0007328,
"L": 0.0007328,
"C": 0.0007328,
"V": 10.0,
"T": "2017-11-11T11:01:00",
"BV": 0.007328
},
{
"O": 0.000732,
"H": 0.000732,
"L": 0.000732,
"C": 0.000732,
"V": 0.98185364,
"T": "2017-11-11T11:03:00",
"BV": 0.00071871
},
{
"O": 0.0007328,
"H": 0.00073288,
"L": 0.0007328,
"C": 0.00073288,
"V": 2.25713707,
"T": "2017-11-11T11:04:00",
"BV": 0.00165413
},
{
"O": 0.0007263,
"H": 0.0007263,
"L": 0.0007263,
"C": 0.0007263,
"V": 9.59481775,
"T": "2017-11-11T11:06:00",
"BV": 0.00696871
},
{
"O": 0.0007263,
"H": 0.00072631,
"L": 0.0007263,
"C": 0.00072631,
"V": 87.49177231,
"T": "2017-11-11T11:09:00",
"BV": 0.06354541
},
{
"O": 0.00072631,
"H": 0.00072631,
"L": 0.0007263,
"C": 0.0007263,
"V": 5.0,
"T": "2017-11-11T11:10:00",
"BV": 0.0036315
},
{
"O": 0.0007263,
"H": 0.0007263,
"L": 0.0007263,
"C": 0.0007263,
"V": 85.11180299,
"T": "2017-11-11T11:11:00",
"BV": 0.0618167
},
{
"O": 0.0007263,
"H": 0.00072637,
"L": 0.0007263,
"C": 0.00072637,
"V": 50.96229049,
"T": "2017-11-11T11:12:00",
"BV": 0.03701677
},
{
"O": 0.0007263,
"H": 0.0007263,
"L": 0.0007263,
"C": 0.0007263,
"V": 1093.81965034,
"T": "2017-11-11T11:13:00",
"BV": 0.79444121
},
{
"O": 0.00073234,
"H": 0.00073234,
"L": 0.00073234,
"C": 0.00073234,
"V": 100.0,
"T": "2017-11-11T11:14:00",
"BV": 0.073234
},
{
"O": 0.00073234,
"H": 0.00073234,
"L": 0.00073234,
"C": 0.00073234,
"V": 475.98149667,
"T": "2017-11-11T11:15:00",
"BV": 0.34858028
},
{
"O": 0.00073231,
"H": 0.00073231,
"L": 0.00073231,
"C": 0.00073231,
"V": 15.94042505,
"T": "2017-11-11T11:18:00",
"BV": 0.01167333
},
{
"O": 0.00073231,
"H": 0.00073231,
"L": 0.00073231,
"C": 0.00073231,
"V": 23.52934019,
"T": "2017-11-11T11:22:00",
"BV": 0.01723076
},
{
"O": 0.00073234,
"H": 0.00073234,
"L": 0.00073234,
"C": 0.00073234,
"V": 17.35606959,
"T": "2017-11-11T11:23:00",
"BV": 0.01271053
},
{
"O": 0.00073231,
"H": 0.00073231,
"L": 0.00073231,
"C": 0.00073231,
"V": 23.52526633,
"T": "2017-11-11T11:26:00",
"BV": 0.01722778
},
{
"O": 0.00073231,
"H": 0.00073231,
"L": 0.00073231,
"C": 0.00073231,
"V": 6.53813276,
"T": "2017-11-11T11:28:00",
"BV": 0.00478794
},
{
"O": 0.00073231,
"H": 0.00073231,
"L": 0.00073231,
"C": 0.00073231,
"V": 5.0,
"T": "2017-11-11T11:29:00",
"BV": 0.00366155
},
{
"O": 0.00073231,
"H": 0.00073231,
"L": 0.00073231,
"C": 0.00073231,
"V": 1.57429914,
"T": "2017-11-11T11:30:00",
"BV": 0.00115286
},
{
"O": 0.00073231,
"H": 0.00073231,
"L": 0.0007269,
"C": 0.0007269,
"V": 87.3342414,
"T": "2017-11-11T11:31:00",
"BV": 0.06354745
},
{
"O": 0.00073231,
"H": 0.00073715,
"L": 0.00073231,
"C": 0.00073715,
"V": 692.34801029,
"T": "2017-11-11T11:32:00",
"BV": 0.5099297
},
{
"O": 0.00073712,
"H": 0.00073712,
"L": 0.00072708,
"C": 0.00072708,
"V": 30.73618541,
"T": "2017-11-11T11:33:00",
"BV": 0.02262613
},
{
"O": 0.00073714,
"H": 0.00073714,
"L": 0.00073011,
"C": 0.00073011,
"V": 129.75799028,
"T": "2017-11-11T11:34:00",
"BV": 0.09544487
},
{
"O": 0.00073011,
"H": 0.00073011,
"L": 0.00073011,
"C": 0.00073011,
"V": 53.6322352,
"T": "2017-11-11T11:35:00",
"BV": 0.03915742
},
{
"O": 0.00073011,
"H": 0.00073715,
"L": 0.00072703,
"C": 0.00073707,
"V": 606.42320002,
"T": "2017-11-11T11:36:00",
"BV": 0.44691519
},
{
"O": 0.00072712,
"H": 0.00073707,
"L": 0.00072712,
"C": 0.00073707,
"V": 228.56564785,
"T": "2017-11-11T11:37:00",
"BV": 0.16742332
},
{
"O": 0.00073707,
"H": 0.00073707,
"L": 0.00073707,
"C": 0.00073707,
"V": 36.72483491,
"T": "2017-11-11T11:38:00",
"BV": 0.02706876
},
{
"O": 0.00073715,
"H": 0.00073715,
"L": 0.00073707,
"C": 0.00073715,
"V": 90.63955813,
"T": "2017-11-11T11:39:00",
"BV": 0.06681059
},
{
"O": 0.00073715,
"H": 0.00073856,
"L": 0.00073715,
"C": 0.00073856,
"V": 391.83251126,
"T": "2017-11-11T11:40:00",
"BV": 0.28912302
},
{
"O": 0.00073856,
"H": 0.00073856,
"L": 0.00073856,
"C": 0.00073856,
"V": 787.94344697,
"T": "2017-11-11T11:41:00",
"BV": 0.5819435
},
{
"O": 0.00073715,
"H": 0.00073715,
"L": 0.00073715,
"C": 0.00073715,
"V": 16.61808497,
"T": "2017-11-11T11:42:00",
"BV": 0.01225002
},
{
"O": 0.00073898,
"H": 0.00073898,
"L": 0.00073715,
"C": 0.00073715,
"V": 262.99201424,
"T": "2017-11-11T11:43:00",
"BV": 0.19386638
},
{
"O": 0.00072709,
"H": 0.00072709,
"L": 0.00072706,
"C": 0.00072706,
"V": 111.55915629,
"T": "2017-11-11T11:44:00",
"BV": 0.08111076
},
{
"O": 0.00073698,
"H": 0.00073698,
"L": 0.00073698,
"C": 0.00073698,
"V": 0.67831561,
"T": "2017-11-11T11:45:00",
"BV": 0.0004999
},
{
"O": 0.00073685,
"H": 0.00073685,
"L": 0.00073685,
"C": 0.00073685,
"V": 0.67856416,
"T": "2017-11-11T11:46:00",
"BV": 0.0005
},
{
"O": 0.00073662,
"H": 0.00073662,
"L": 0.00073662,
"C": 0.00073662,
"V": 0.67867468,
"T": "2017-11-11T11:47:00",
"BV": 0.00049992
},
{
"O": 0.00073592,
"H": 0.00073661,
"L": 0.00073592,
"C": 0.00073592,
"V": 19.21441547,
"T": "2017-11-11T11:48:00",
"BV": 0.01415211
},
{
"O": 0.00073592,
"H": 0.00073667,
"L": 0.00073592,
"C": 0.00073667,
"V": 51.08935001,
"T": "2017-11-11T11:49:00",
"BV": 0.03759817
},
{
"O": 0.00073667,
"H": 0.00073667,
"L": 0.00073667,
"C": 0.00073667,
"V": 0.67872996,
"T": "2017-11-11T11:50:00",
"BV": 0.00049999
},
{
"O": 0.00072786,
"H": 0.00073666,
"L": 0.00072757,
"C": 0.00073666,
"V": 301.17392058,
"T": "2017-11-11T11:51:00",
"BV": 0.21913935
},
{
"O": 0.0007364,
"H": 0.0007364,
"L": 0.0007364,
"C": 0.0007364,
"V": 0.67877603,
"T": "2017-11-11T11:53:00",
"BV": 0.00049985
},
{
"O": 0.00072788,
"H": 0.00072789,
"L": 0.00072788,
"C": 0.00072788,
"V": 69.18375485,
"T": "2017-11-11T11:54:00",
"BV": 0.05035757
},
{
"O": 0.00073599,
"H": 0.00073599,
"L": 0.00072764,
"C": 0.00072764,
"V": 8.08278086,
"T": "2017-11-11T11:55:00",
"BV": 0.00593736
},
{
"O": 0.00072764,
"H": 0.00072764,
"L": 0.00072764,
"C": 0.00072764,
"V": 211.77103096,
"T": "2017-11-11T11:56:00",
"BV": 0.15409306
},
{
"O": 0.00072764,
"H": 0.00072764,
"L": 0.00072764,
"C": 0.00072764,
"V": 40.44479786,
"T": "2017-11-11T11:57:00",
"BV": 0.02942923
},
{
"O": 0.00072764,
"H": 0.00072764,
"L": 0.00072756,
"C": 0.00072756,
"V": 3.99522326,
"T": "2017-11-11T11:58:00",
"BV": 0.00290681
},
{
"O": 0.00072764,
"H": 0.00072764,
"L": 0.00072703,
"C": 0.00072703,
"V": 199.93938549,
"T": "2017-11-11T11:59:00",
"BV": 0.14536535
},
{
"O": 0.00072703,
"H": 0.00072756,
"L": 0.00072703,
"C": 0.00072755,
"V": 13.85703352,
"T": "2017-11-11T12:00:00",
"BV": 0.01007554
},
{
"O": 0.00072754,
"H": 0.00072754,
"L": 0.00072754,
"C": 0.00072754,
"V": 3.95390859,
"T": "2017-11-11T12:01:00",
"BV": 0.00287662
},
{
"O": 0.00072753,
"H": 0.00072753,
"L": 0.00072753,
"C": 0.00072753,
"V": 0.68725688,
"T": "2017-11-11T12:02:00",
"BV": 0.00049999
},
{
"O": 0.00072754,
"H": 0.00072764,
"L": 0.00072703,
"C": 0.00072703,
"V": 187.90173928,
"T": "2017-11-11T12:03:00",
"BV": 0.13668439
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 305.21505518,
"T": "2017-11-11T12:04:00",
"BV": 0.22280699
},
{
"O": 0.00072706,
"H": 0.00072706,
"L": 0.00072706,
"C": 0.00072706,
"V": 13.06951716,
"T": "2017-11-11T12:06:00",
"BV": 0.00950232
},
{
"O": 0.00072707,
"H": 0.00072707,
"L": 0.00072706,
"C": 0.00072706,
"V": 39.14978298,
"T": "2017-11-11T12:08:00",
"BV": 0.02846459
},
{
"O": 0.00072715,
"H": 0.00072715,
"L": 0.00072715,
"C": 0.00072715,
"V": 41.27956538,
"T": "2017-11-11T12:09:00",
"BV": 0.03001642
},
{
"O": 0.00072722,
"H": 0.00072722,
"L": 0.00072705,
"C": 0.00072705,
"V": 708.40089341,
"T": "2017-11-11T12:10:00",
"BV": 0.51516137
},
{
"O": 0.00072702,
"H": 0.00072705,
"L": 0.00072702,
"C": 0.00072705,
"V": 117.34885722,
"T": "2017-11-11T12:11:00",
"BV": 0.08531777
},
{
"O": 0.00072702,
"H": 0.00072702,
"L": 0.00072702,
"C": 0.00072702,
"V": 46.4330308,
"T": "2017-11-11T12:12:00",
"BV": 0.03375773
},
{
"O": 0.00072702,
"H": 0.00072702,
"L": 0.00072702,
"C": 0.00072702,
"V": 8.65478073,
"T": "2017-11-11T12:14:00",
"BV": 0.00629219
},
{
"O": 0.00072702,
"H": 0.00072702,
"L": 0.00072702,
"C": 0.00072702,
"V": 237.66150627,
"T": "2017-11-11T12:15:00",
"BV": 0.17278464
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 107.68239074,
"T": "2017-11-11T12:17:00",
"BV": 0.07860812
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 133.99015193,
"T": "2017-11-11T12:19:00",
"BV": 0.09781281
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 33.82892642,
"T": "2017-11-11T12:20:00",
"BV": 0.02469511
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 18.79867592,
"T": "2017-11-11T12:22:00",
"BV": 0.01372302
},
{
"O": 0.00073001,
"H": 0.00073001,
"L": 0.0007252,
"C": 0.0007252,
"V": 1106.7089762,
"T": "2017-11-11T12:23:00",
"BV": 0.80332596
},
{
"O": 0.0007252,
"H": 0.0007252,
"L": 0.0007252,
"C": 0.0007252,
"V": 7.0,
"T": "2017-11-11T12:24:00",
"BV": 0.0050764
},
{
"O": 0.00073217,
"H": 0.00073217,
"L": 0.00073217,
"C": 0.00073217,
"V": 0.68266841,
"T": "2017-11-11T12:25:00",
"BV": 0.00049982
},
{
"O": 0.00073148,
"H": 0.00073148,
"L": 0.00073,
"C": 0.00073,
"V": 882.03076091,
"T": "2017-11-11T12:26:00",
"BV": 0.6451856
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 0.68493151,
"T": "2017-11-11T12:28:00",
"BV": 0.0005
},
{
"O": 0.00072521,
"H": 0.00072521,
"L": 0.00072198,
"C": 0.00072484,
"V": 1067.97697748,
"T": "2017-11-11T12:29:00",
"BV": 0.7722826
},
{
"O": 0.00072205,
"H": 0.00072484,
"L": 0.00072205,
"C": 0.00072484,
"V": 2.29617082,
"T": "2017-11-11T12:30:00",
"BV": 0.00165987
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072484,
"C": 0.00072484,
"V": 15.0,
"T": "2017-11-11T12:31:00",
"BV": 0.01087259
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072205,
"C": 0.00072484,
"V": 31.87750689,
"T": "2017-11-11T12:32:00",
"BV": 0.02302475
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072484,
"C": 0.00072484,
"V": 2.06942222,
"T": "2017-11-11T12:33:00",
"BV": 0.00149998
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072484,
"C": 0.00072484,
"V": 0.68980741,
"T": "2017-11-11T12:34:00",
"BV": 0.0005
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072484,
"C": 0.00072484,
"V": 0.68980741,
"T": "2017-11-11T12:36:00",
"BV": 0.0005
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072484,
"C": 0.00072484,
"V": 0.68980741,
"T": "2017-11-11T12:37:00",
"BV": 0.0005
},
{
"O": 0.00072198,
"H": 0.00072484,
"L": 0.00072198,
"C": 0.00072484,
"V": 864.37580244,
"T": "2017-11-11T12:38:00",
"BV": 0.62534752
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072198,
"C": 0.00072198,
"V": 13.18669098,
"T": "2017-11-11T12:39:00",
"BV": 0.00952249
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072484,
"C": 0.00072484,
"V": 50.68980741,
"T": "2017-11-11T12:40:00",
"BV": 0.036742
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072484,
"C": 0.00072484,
"V": 0.68980741,
"T": "2017-11-11T12:41:00",
"BV": 0.0005
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072207,
"C": 0.00072207,
"V": 387.02073557,
"T": "2017-11-11T12:43:00",
"BV": 0.27945795
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072484,
"C": 0.00072484,
"V": 0.68980741,
"T": "2017-11-11T12:45:00",
"BV": 0.0005
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072484,
"C": 0.00072484,
"V": 2.68980741,
"T": "2017-11-11T12:47:00",
"BV": 0.00194968
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072198,
"C": 0.00072198,
"V": 158.60486218,
"T": "2017-11-11T12:48:00",
"BV": 0.11451469
},
{
"O": 0.00072198,
"H": 0.00072484,
"L": 0.00072198,
"C": 0.00072198,
"V": 201.45292068,
"T": "2017-11-11T12:49:00",
"BV": 0.14544694
},
{
"O": 0.00072484,
"H": 0.00072484,
"L": 0.00072484,
"C": 0.00072484,
"V": 0.68980741,
"T": "2017-11-11T12:50:00",
"BV": 0.0005
},
{
"O": 0.00072198,
"H": 0.00072484,
"L": 0.00072198,
"C": 0.00072484,
"V": 57.81450305,
"T": "2017-11-11T12:51:00",
"BV": 0.04174879
},
{
"O": 0.00072198,
"H": 0.00072685,
"L": 0.00072198,
"C": 0.00072685,
"V": 540.19431038,
"T": "2017-11-11T12:52:00",
"BV": 0.39205733
},
{
"O": 0.00072917,
"H": 0.00072917,
"L": 0.00072917,
"C": 0.00072917,
"V": 0.68543854,
"T": "2017-11-11T12:54:00",
"BV": 0.0004998
},
{
"O": 0.00072827,
"H": 0.00072827,
"L": 0.00072827,
"C": 0.00072827,
"V": 0.68613459,
"T": "2017-11-11T12:55:00",
"BV": 0.00049969
},
{
"O": 0.00072827,
"H": 0.00072827,
"L": 0.0007239,
"C": 0.0007239,
"V": 14.4923321,
"T": "2017-11-11T12:56:00",
"BV": 0.01049695
},
{
"O": 0.00072199,
"H": 0.00072827,
"L": 0.00072199,
"C": 0.00072219,
"V": 471.30688291,
"T": "2017-11-11T12:57:00",
"BV": 0.34040438
},
{
"O": 0.00072218,
"H": 0.00072218,
"L": 0.00072198,
"C": 0.00072198,
"V": 934.04739781,
"T": "2017-11-11T12:58:00",
"BV": 0.67437057
},
{
"O": 0.00072198,
"H": 0.00072864,
"L": 0.00072198,
"C": 0.00072864,
"V": 84.50541715,
"T": "2017-11-11T13:00:00",
"BV": 0.06101578
},
{
"O": 0.00072864,
"H": 0.00072983,
"L": 0.00072198,
"C": 0.00072198,
"V": 75.79834263,
"T": "2017-11-11T13:01:00",
"BV": 0.05523473
},
{
"O": 0.00072198,
"H": 0.00073,
"L": 0.00072198,
"C": 0.00072208,
"V": 119.09327192,
"T": "2017-11-11T13:02:00",
"BV": 0.08635913
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00073,
"C": 0.00073,
"V": 273.93310265,
"T": "2017-11-11T13:04:00",
"BV": 0.19997116
},
{
"O": 0.00072906,
"H": 0.00072908,
"L": 0.00072896,
"C": 0.00072908,
"V": 76.68547613,
"T": "2017-11-11T13:05:00",
"BV": 0.05590751
},
{
"O": 0.0007295,
"H": 0.00073,
"L": 0.0007295,
"C": 0.00073,
"V": 324.21537028,
"T": "2017-11-11T13:06:00",
"BV": 0.23654885
},
{
"O": 0.00072998,
"H": 0.00072998,
"L": 0.00072908,
"C": 0.00072908,
"V": 5.56214211,
"T": "2017-11-11T13:09:00",
"BV": 0.00405755
},
{
"O": 0.00072908,
"H": 0.00072908,
"L": 0.00072228,
"C": 0.00072228,
"V": 26.7827112,
"T": "2017-11-11T13:10:00",
"BV": 0.01934928
},
{
"O": 0.00072908,
"H": 0.00072908,
"L": 0.00072908,
"C": 0.00072908,
"V": 0.6857958,
"T": "2017-11-11T13:11:00",
"BV": 0.0005
},
{
"O": 0.00072224,
"H": 0.00072224,
"L": 0.00072224,
"C": 0.00072224,
"V": 2.05554785,
"T": "2017-11-11T13:12:00",
"BV": 0.00148459
},
{
"O": 0.00072908,
"H": 0.00072908,
"L": 0.00072908,
"C": 0.00072908,
"V": 0.6857958,
"T": "2017-11-11T13:13:00",
"BV": 0.0005
},
{
"O": 0.00072209,
"H": 0.00072209,
"L": 0.0007,
"C": 0.0007,
"V": 10733.36179894,
"T": "2017-11-11T13:14:00",
"BV": 7.58329848
},
{
"O": 0.00071696,
"H": 0.00072783,
"L": 0.00071696,
"C": 0.00072783,
"V": 212.27560714,
"T": "2017-11-11T13:15:00",
"BV": 0.15358391
},
{
"O": 0.00072757,
"H": 0.00072757,
"L": 0.00072441,
"C": 0.00072441,
"V": 91.45300098,
"T": "2017-11-11T13:16:00",
"BV": 0.06625163
},
{
"O": 0.0007173,
"H": 0.0007173,
"L": 0.00071728,
"C": 0.00071728,
"V": 1222.7820446,
"T": "2017-11-11T13:17:00",
"BV": 0.87708746
},
{
"O": 0.00071726,
"H": 0.00071726,
"L": 0.00071639,
"C": 0.00071639,
"V": 185.58735455,
"T": "2017-11-11T13:18:00",
"BV": 0.13307195
},
{
"O": 0.00071141,
"H": 0.00071141,
"L": 0.00069413,
"C": 0.00070239,
"V": 6241.31512057,
"T": "2017-11-11T13:19:00",
"BV": 4.36783134
},
{
"O": 0.00071099,
"H": 0.00071099,
"L": 0.00070959,
"C": 0.00070959,
"V": 60.58139605,
"T": "2017-11-11T13:20:00",
"BV": 0.04299807
},
{
"O": 0.00070492,
"H": 0.00070498,
"L": 0.0007049,
"C": 0.00070498,
"V": 104.25260281,
"T": "2017-11-11T13:21:00",
"BV": 0.07349116
},
{
"O": 0.00070487,
"H": 0.00070488,
"L": 0.00070231,
"C": 0.00070231,
"V": 964.88710865,
"T": "2017-11-11T13:22:00",
"BV": 0.67952534
},
{
"O": 0.0007023,
"H": 0.0007023,
"L": 0.00069121,
"C": 0.00069283,
"V": 970.45979672,
"T": "2017-11-11T13:23:00",
"BV": 0.67239186
},
{
"O": 0.00069283,
"H": 0.00069338,
"L": 0.00069,
"C": 0.00069122,
"V": 768.84779323,
"T": "2017-11-11T13:24:00",
"BV": 0.53135849
},
{
"O": 0.00069114,
"H": 0.00069346,
"L": 0.00068,
"C": 0.00069345,
"V": 11190.37500255,
"T": "2017-11-11T13:25:00",
"BV": 7.64416604
},
{
"O": 0.00068241,
"H": 0.00069224,
"L": 0.00068241,
"C": 0.00069199,
"V": 220.05354656,
"T": "2017-11-11T13:26:00",
"BV": 0.15192926
},
{
"O": 0.00069195,
"H": 0.00069196,
"L": 0.00068329,
"C": 0.00069092,
"V": 504.03895899,
"T": "2017-11-11T13:27:00",
"BV": 0.34802463
},
{
"O": 0.00069091,
"H": 0.000691,
"L": 0.00068336,
"C": 0.000691,
"V": 952.75375242,
"T": "2017-11-11T13:28:00",
"BV": 0.65657923
},
{
"O": 0.00069232,
"H": 0.00069232,
"L": 0.00069091,
"C": 0.00069232,
"V": 1231.67539574,
"T": "2017-11-11T13:29:00",
"BV": 0.85202713
},
{
"O": 0.000692,
"H": 0.00069202,
"L": 0.000692,
"C": 0.00069202,
"V": 202.91888272,
"T": "2017-11-11T13:30:00",
"BV": 0.14041992
},
{
"O": 0.00069233,
"H": 0.00069883,
"L": 0.00069233,
"C": 0.00069233,
"V": 347.38368501,
"T": "2017-11-11T13:31:00",
"BV": 0.24089587
},
{
"O": 0.00069233,
"H": 0.0006995,
"L": 0.00069233,
"C": 0.00069437,
"V": 898.01417742,
"T": "2017-11-11T13:32:00",
"BV": 0.62619746
},
{
"O": 0.0006974,
"H": 0.00070164,
"L": 0.00069665,
"C": 0.0006974,
"V": 2370.19484621,
"T": "2017-11-11T13:33:00",
"BV": 1.65457662
},
{
"O": 0.0006974,
"H": 0.0006974,
"L": 0.00069437,
"C": 0.0006964,
"V": 226.51290458,
"T": "2017-11-11T13:34:00",
"BV": 0.15766421
},
{
"O": 0.0006964,
"H": 0.0006964,
"L": 0.00069437,
"C": 0.00069437,
"V": 603.72584925,
"T": "2017-11-11T13:35:00",
"BV": 0.42040893
},
{
"O": 0.00069437,
"H": 0.0006964,
"L": 0.00069089,
"C": 0.00069089,
"V": 844.44644436,
"T": "2017-11-11T13:36:00",
"BV": 0.58735639
},
{
"O": 0.00069089,
"H": 0.00069089,
"L": 0.00069089,
"C": 0.00069089,
"V": 324.40744799,
"T": "2017-11-11T13:37:00",
"BV": 0.22412985
},
{
"O": 0.00068535,
"H": 0.00068535,
"L": 0.00068534,
"C": 0.00068534,
"V": 25.88794113,
"T": "2017-11-11T13:38:00",
"BV": 0.01774206
},
{
"O": 0.00069087,
"H": 0.00069089,
"L": 0.00068601,
"C": 0.00069088,
"V": 256.54368644,
"T": "2017-11-11T13:39:00",
"BV": 0.17639916
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00068603,
"C": 0.00068603,
"V": 317.04515281,
"T": "2017-11-11T13:40:00",
"BV": 0.21810609
},
{
"O": 0.00068607,
"H": 0.00068607,
"L": 0.00068606,
"C": 0.00068606,
"V": 511.43110798,
"T": "2017-11-11T13:41:00",
"BV": 0.35087251
},
{
"O": 0.00068642,
"H": 0.00069368,
"L": 0.00068617,
"C": 0.00069088,
"V": 2246.21116842,
"T": "2017-11-11T13:42:00",
"BV": 1.54701298
},
{
"O": 0.00069088,
"H": 0.00069306,
"L": 0.00069088,
"C": 0.00069306,
"V": 418.82765499,
"T": "2017-11-11T13:43:00",
"BV": 0.28949533
},
{
"O": 0.00069306,
"H": 0.00069738,
"L": 0.00069306,
"C": 0.0006973,
"V": 1156.62753738,
"T": "2017-11-11T13:44:00",
"BV": 0.80293917
},
{
"O": 0.00069728,
"H": 0.00069731,
"L": 0.00068712,
"C": 0.00068712,
"V": 515.63551045,
"T": "2017-11-11T13:45:00",
"BV": 0.35522018
},
{
"O": 0.00068693,
"H": 0.00069719,
"L": 0.00068693,
"C": 0.00069719,
"V": 122.26651072,
"T": "2017-11-11T13:46:00",
"BV": 0.08430191
},
{
"O": 0.00068723,
"H": 0.00068723,
"L": 0.00068601,
"C": 0.00068712,
"V": 290.89981965,
"T": "2017-11-11T13:47:00",
"BV": 0.19978058
},
{
"O": 0.00069304,
"H": 0.000695,
"L": 0.00068712,
"C": 0.000695,
"V": 1233.56715145,
"T": "2017-11-11T13:48:00",
"BV": 0.85622229
},
{
"O": 0.000695,
"H": 0.00069739,
"L": 0.00068672,
"C": 0.00069302,
"V": 1390.1031484,
"T": "2017-11-11T13:49:00",
"BV": 0.96694656
},
{
"O": 0.00069302,
"H": 0.00070156,
"L": 0.00069302,
"C": 0.0007,
"V": 4577.33661703,
"T": "2017-11-11T13:50:00",
"BV": 3.19659796
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 336.74622374,
"T": "2017-11-11T13:51:00",
"BV": 0.23572233
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.00068757,
"C": 0.00068757,
"V": 170.43146905,
"T": "2017-11-11T13:52:00",
"BV": 0.11778813
},
{
"O": 0.0006989,
"H": 0.0007,
"L": 0.0006989,
"C": 0.0007,
"V": 530.67203743,
"T": "2017-11-11T13:53:00",
"BV": 0.37117845
},
{
"O": 0.00068798,
"H": 0.00069997,
"L": 0.00068798,
"C": 0.00069997,
"V": 7.57645803,
"T": "2017-11-11T13:54:00",
"BV": 0.00526563
},
{
"O": 0.00069994,
"H": 0.00070157,
"L": 0.00069994,
"C": 0.00070157,
"V": 765.17840641,
"T": "2017-11-11T13:55:00",
"BV": 0.53567379
},
{
"O": 0.00069999,
"H": 0.00069999,
"L": 0.00069999,
"C": 0.00069999,
"V": 12.00015304,
"T": "2017-11-11T13:56:00",
"BV": 0.00839995
},
{
"O": 0.00069998,
"H": 0.00069998,
"L": 0.00069998,
"C": 0.00069998,
"V": 2.17105643,
"T": "2017-11-11T13:57:00",
"BV": 0.00151969
},
{
"O": 0.00069997,
"H": 0.00069997,
"L": 0.00069997,
"C": 0.00069997,
"V": 3.79048578,
"T": "2017-11-11T13:58:00",
"BV": 0.00265322
},
{
"O": 0.00069998,
"H": 0.0007,
"L": 0.00069998,
"C": 0.0007,
"V": 582.98257982,
"T": "2017-11-11T13:59:00",
"BV": 0.40808298
},
{
"O": 0.00070013,
"H": 0.00070013,
"L": 0.00070013,
"C": 0.00070013,
"V": 7.71415309,
"T": "2017-11-11T14:00:00",
"BV": 0.00540091
},
{
"O": 0.00070013,
"H": 0.00070013,
"L": 0.00070013,
"C": 0.00070013,
"V": 6.75402089,
"T": "2017-11-11T14:01:00",
"BV": 0.00472869
},
{
"O": 0.00070131,
"H": 0.00070131,
"L": 0.00070131,
"C": 0.00070131,
"V": 48.7190313,
"T": "2017-11-11T14:02:00",
"BV": 0.03416712
},
{
"O": 0.00070131,
"H": 0.00070131,
"L": 0.00069,
"C": 0.00069,
"V": 1213.12348018,
"T": "2017-11-11T14:03:00",
"BV": 0.84088659
},
{
"O": 0.00069161,
"H": 0.00069161,
"L": 0.0006915,
"C": 0.0006915,
"V": 282.51276804,
"T": "2017-11-11T14:04:00",
"BV": 0.19535792
},
{
"O": 0.00069168,
"H": 0.00069168,
"L": 0.00069158,
"C": 0.00069158,
"V": 130.73992131,
"T": "2017-11-11T14:05:00",
"BV": 0.09041743
},
{
"O": 0.00069169,
"H": 0.00069169,
"L": 0.00068605,
"C": 0.00069168,
"V": 325.91502354,
"T": "2017-11-11T14:08:00",
"BV": 0.22387121
},
{
"O": 0.00068646,
"H": 0.00069167,
"L": 0.00068646,
"C": 0.00069167,
"V": 6.66327057,
"T": "2017-11-11T14:09:00",
"BV": 0.00457783
},
{
"O": 0.000687,
"H": 0.00069168,
"L": 0.000687,
"C": 0.00069168,
"V": 140.17955469,
"T": "2017-11-11T14:10:00",
"BV": 0.09632675
},
{
"O": 0.0006916,
"H": 0.0006916,
"L": 0.000687,
"C": 0.000687,
"V": 37.22768354,
"T": "2017-11-11T14:11:00",
"BV": 0.02568818
},
{
"O": 0.00069059,
"H": 0.0006906,
"L": 0.00069059,
"C": 0.0006906,
"V": 36.88097122,
"T": "2017-11-11T14:12:00",
"BV": 0.02546963
},
{
"O": 0.00069059,
"H": 0.00069059,
"L": 0.00069059,
"C": 0.00069059,
"V": 7.51450694,
"T": "2017-11-11T14:13:00",
"BV": 0.00518944
},
{
"O": 0.0006906,
"H": 0.00069239,
"L": 0.0006906,
"C": 0.00069239,
"V": 95.61353838,
"T": "2017-11-11T14:14:00",
"BV": 0.06609367
},
{
"O": 0.00069266,
"H": 0.00069651,
"L": 0.00069266,
"C": 0.00069266,
"V": 5216.72218603,
"T": "2017-11-11T14:16:00",
"BV": 3.63184396
},
{
"O": 0.00069691,
"H": 0.00069968,
"L": 0.00069691,
"C": 0.00069968,
"V": 440.0804593,
"T": "2017-11-11T14:17:00",
"BV": 0.30751549
},
{
"O": 0.00069972,
"H": 0.00070098,
"L": 0.00069972,
"C": 0.00070098,
"V": 69.62912218,
"T": "2017-11-11T14:18:00",
"BV": 0.04878625
},
{
"O": 0.00070098,
"H": 0.00070098,
"L": 0.00070098,
"C": 0.00070098,
"V": 88.99782555,
"T": "2017-11-11T14:19:00",
"BV": 0.06238568
},
{
"O": 0.00070098,
"H": 0.00070131,
"L": 0.00069466,
"C": 0.00070131,
"V": 1076.90055022,
"T": "2017-11-11T14:20:00",
"BV": 0.75258804
},
{
"O": 0.0007,
"H": 0.00070882,
"L": 0.00069607,
"C": 0.00070882,
"V": 938.7329363,
"T": "2017-11-11T14:21:00",
"BV": 0.65976863
},
{
"O": 0.00069639,
"H": 0.00070176,
"L": 0.00069639,
"C": 0.00070176,
"V": 60.63546255,
"T": "2017-11-11T14:22:00",
"BV": 0.04230731
},
{
"O": 0.00070176,
"H": 0.00070869,
"L": 0.00070176,
"C": 0.00070199,
"V": 712.07303513,
"T": "2017-11-11T14:23:00",
"BV": 0.49986632
},
{
"O": 0.00070864,
"H": 0.00070864,
"L": 0.00070864,
"C": 0.00070864,
"V": 100.0,
"T": "2017-11-11T14:24:00",
"BV": 0.070864
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.00069569,
"C": 0.0007019,
"V": 839.04429954,
"T": "2017-11-11T14:25:00",
"BV": 0.5846032
},
{
"O": 0.00070137,
"H": 0.00070137,
"L": 0.00070137,
"C": 0.00070137,
"V": 0.71268726,
"T": "2017-11-11T14:26:00",
"BV": 0.00049985
},
{
"O": 0.00070146,
"H": 0.00070146,
"L": 0.0007012,
"C": 0.0007012,
"V": 1.42580137,
"T": "2017-11-11T14:27:00",
"BV": 0.00099994
},
{
"O": 0.00070119,
"H": 0.00071,
"L": 0.00070119,
"C": 0.00070119,
"V": 3184.29296525,
"T": "2017-11-11T14:28:00",
"BV": 2.25269485
},
{
"O": 0.00071,
"H": 0.0007101,
"L": 0.00070107,
"C": 0.00070108,
"V": 91.89165172,
"T": "2017-11-11T14:32:00",
"BV": 0.06505623
},
{
"O": 0.00070108,
"H": 0.00070108,
"L": 0.00070108,
"C": 0.00070108,
"V": 8.68445049,
"T": "2017-11-11T14:33:00",
"BV": 0.00608849
},
{
"O": 0.00070993,
"H": 0.00070993,
"L": 0.0007002,
"C": 0.00070027,
"V": 75.37686167,
"T": "2017-11-11T14:34:00",
"BV": 0.05279086
},
{
"O": 0.00069936,
"H": 0.00069936,
"L": 0.00069936,
"C": 0.00069936,
"V": 2.53535041,
"T": "2017-11-11T14:35:00",
"BV": 0.00177312
},
{
"O": 0.0006996,
"H": 0.0006996,
"L": 0.0006996,
"C": 0.0006996,
"V": 7.48908645,
"T": "2017-11-11T14:36:00",
"BV": 0.00523936
},
{
"O": 0.00069981,
"H": 0.00070993,
"L": 0.00069981,
"C": 0.00070993,
"V": 1.8133857,
"T": "2017-11-11T14:37:00",
"BV": 0.00127615
},
{
"O": 0.00070993,
"H": 0.00070994,
"L": 0.00070993,
"C": 0.00070993,
"V": 55.78219836,
"T": "2017-11-11T14:38:00",
"BV": 0.03960144
},
{
"O": 0.00070993,
"H": 0.00070994,
"L": 0.00070993,
"C": 0.00070993,
"V": 91.43080754,
"T": "2017-11-11T14:39:00",
"BV": 0.06491035
},
{
"O": 0.00070231,
"H": 0.0007064,
"L": 0.00070231,
"C": 0.0007064,
"V": 80.04184932,
"T": "2017-11-11T14:40:00",
"BV": 0.0562263
},
{
"O": 0.0007064,
"H": 0.0007064,
"L": 0.00070347,
"C": 0.00070349,
"V": 170.51538255,
"T": "2017-11-11T14:41:00",
"BV": 0.11995596
},
{
"O": 0.00070357,
"H": 0.0007064,
"L": 0.00070357,
"C": 0.0007064,
"V": 197.2003332,
"T": "2017-11-11T14:42:00",
"BV": 0.13875861
},
{
"O": 0.0007064,
"H": 0.0007101,
"L": 0.0007064,
"C": 0.0007101,
"V": 227.50479967,
"T": "2017-11-11T14:43:00",
"BV": 0.16148296
},
{
"O": 0.00071154,
"H": 0.00071154,
"L": 0.00071154,
"C": 0.00071154,
"V": 1.40499769,
"T": "2017-11-11T14:44:00",
"BV": 0.0009997
},
{
"O": 0.00070789,
"H": 0.00070789,
"L": 0.00070789,
"C": 0.00070789,
"V": 43.74201452,
"T": "2017-11-11T14:45:00",
"BV": 0.0309645
},
{
"O": 0.00071154,
"H": 0.00071154,
"L": 0.00071154,
"C": 0.00071154,
"V": 0.70270118,
"T": "2017-11-11T14:46:00",
"BV": 0.00049999
},
{
"O": 0.00071154,
"H": 0.00071154,
"L": 0.00070327,
"C": 0.00070327,
"V": 8.61645546,
"T": "2017-11-11T14:47:00",
"BV": 0.00607129
},
{
"O": 0.00071153,
"H": 0.00071153,
"L": 0.00071153,
"C": 0.00071153,
"V": 0.70271106,
"T": "2017-11-11T14:49:00",
"BV": 0.0005
},
{
"O": 0.00071153,
"H": 0.00071153,
"L": 0.00070194,
"C": 0.000704,
"V": 1042.22243341,
"T": "2017-11-11T14:50:00",
"BV": 0.73252637
},
{
"O": 0.000704,
"H": 0.000704,
"L": 0.000704,
"C": 0.000704,
"V": 9.78468599,
"T": "2017-11-11T14:51:00",
"BV": 0.00688841
},
{
"O": 0.0007115,
"H": 0.0007115,
"L": 0.0007115,
"C": 0.0007115,
"V": 60.63122836,
"T": "2017-11-11T14:53:00",
"BV": 0.0431391
},
{
"O": 0.00071153,
"H": 0.00071153,
"L": 0.00070975,
"C": 0.00070975,
"V": 30.77419376,
"T": "2017-11-11T14:54:00",
"BV": 0.02189461
},
{
"O": 0.00070964,
"H": 0.00070964,
"L": 0.00070964,
"C": 0.00070964,
"V": 10.55587377,
"T": "2017-11-11T14:55:00",
"BV": 0.00749087
},
{
"O": 0.0007115,
"H": 0.00071154,
"L": 0.0007115,
"C": 0.00071154,
"V": 61.19563701,
"T": "2017-11-11T14:56:00",
"BV": 0.04354212
},
{
"O": 0.00071153,
"H": 0.00071154,
"L": 0.00071153,
"C": 0.00071154,
"V": 26.41198731,
"T": "2017-11-11T14:57:00",
"BV": 0.01879298
},
{
"O": 0.00071154,
"H": 0.00071195,
"L": 0.00071154,
"C": 0.00071195,
"V": 29.17071861,
"T": "2017-11-11T14:58:00",
"BV": 0.02075639
},
{
"O": 0.00071195,
"H": 0.00071195,
"L": 0.00071193,
"C": 0.00071193,
"V": 1.40459302,
"T": "2017-11-11T14:59:00",
"BV": 0.00099998
},
{
"O": 0.00071185,
"H": 0.00071185,
"L": 0.00071177,
"C": 0.00071177,
"V": 1.40465221,
"T": "2017-11-11T15:00:00",
"BV": 0.00099984
},
{
"O": 0.00071162,
"H": 0.00071162,
"L": 0.00071162,
"C": 0.00071162,
"V": 0.70253334,
"T": "2017-11-11T15:01:00",
"BV": 0.00049993
},
{
"O": 0.00071155,
"H": 0.00071171,
"L": 0.00071154,
"C": 0.00071171,
"V": 41.45156506,
"T": "2017-11-11T15:02:00",
"BV": 0.02949492
},
{
"O": 0.00071194,
"H": 0.00071194,
"L": 0.00071194,
"C": 0.00071194,
"V": 1.40461274,
"T": "2017-11-11T15:03:00",
"BV": 0.00099998
},
{
"O": 0.00071171,
"H": 0.00071193,
"L": 0.00070194,
"C": 0.00071119,
"V": 515.76389828,
"T": "2017-11-11T15:04:00",
"BV": 0.36319116
},
{
"O": 0.00070195,
"H": 0.00070195,
"L": 0.00070194,
"C": 0.00070194,
"V": 128.8447212,
"T": "2017-11-11T15:06:00",
"BV": 0.09044203
},
{
"O": 0.00070194,
"H": 0.00071156,
"L": 0.00070194,
"C": 0.00071156,
"V": 125.47367676,
"T": "2017-11-11T15:07:00",
"BV": 0.08827402
},
{
"O": 0.00071152,
"H": 0.00071152,
"L": 0.0007021,
"C": 0.0007021,
"V": 2.79238043,
"T": "2017-11-11T15:08:00",
"BV": 0.00196845
},
{
"O": 0.00070216,
"H": 0.00071146,
"L": 0.00070216,
"C": 0.00071146,
"V": 10.70271106,
"T": "2017-11-11T15:09:00",
"BV": 0.00752155
},
{
"O": 0.00071145,
"H": 0.00071146,
"L": 0.00070221,
"C": 0.00071146,
"V": 152.76949707,
"T": "2017-11-11T15:10:00",
"BV": 0.10859035
},
{
"O": 0.00071103,
"H": 0.00071103,
"L": 0.00071103,
"C": 0.00071103,
"V": 0.70319532,
"T": "2017-11-11T15:11:00",
"BV": 0.00049999
},
{
"O": 0.00071102,
"H": 0.00071102,
"L": 0.00070255,
"C": 0.00070257,
"V": 44.63579878,
"T": "2017-11-11T15:12:00",
"BV": 0.03136547
},
{
"O": 0.00070257,
"H": 0.00070257,
"L": 0.0007024,
"C": 0.00070257,
"V": 142.82014143,
"T": "2017-11-11T15:13:00",
"BV": 0.10031845
},
{
"O": 0.00070257,
"H": 0.00070257,
"L": 0.00070257,
"C": 0.00070257,
"V": 0.71167286,
"T": "2017-11-11T15:14:00",
"BV": 0.0005
},
{
"O": 0.00070257,
"H": 0.00071077,
"L": 0.00070257,
"C": 0.00071077,
"V": 351.14659089,
"T": "2017-11-11T15:15:00",
"BV": 0.24730913
},
{
"O": 0.00070955,
"H": 0.00070955,
"L": 0.00070955,
"C": 0.00070955,
"V": 0.70349213,
"T": "2017-11-11T15:16:00",
"BV": 0.00049916
},
{
"O": 0.000703,
"H": 0.00070955,
"L": 0.000703,
"C": 0.00070955,
"V": 2.79972609,
"T": "2017-11-11T15:17:00",
"BV": 0.00197282
},
{
"O": 0.000703,
"H": 0.00070955,
"L": 0.000703,
"C": 0.00070955,
"V": 11.55352125,
"T": "2017-11-11T15:18:00",
"BV": 0.00812674
},
{
"O": 0.00070955,
"H": 0.00070955,
"L": 0.00070955,
"C": 0.00070955,
"V": 0.70467198,
"T": "2017-11-11T15:19:00",
"BV": 0.0005
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 3.60244611,
"T": "2017-11-11T15:20:00",
"BV": 0.00253106
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 29.1778413,
"T": "2017-11-11T15:21:00",
"BV": 0.02050034
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 31.24474683,
"T": "2017-11-11T15:22:00",
"BV": 0.02195253
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 5.02255641,
"T": "2017-11-11T15:23:00",
"BV": 0.00352884
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 0.71164247,
"T": "2017-11-11T15:24:00",
"BV": 0.00049999
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007024,
"C": 0.0007024,
"V": 131.88413717,
"T": "2017-11-11T15:25:00",
"BV": 0.0926358
},
{
"O": 0.00070239,
"H": 0.00070239,
"L": 0.00070239,
"C": 0.00070239,
"V": 6.43544926,
"T": "2017-11-11T15:26:00",
"BV": 0.00452018
},
{
"O": 0.00070239,
"H": 0.00070239,
"L": 0.00070239,
"C": 0.00070239,
"V": 174.77287489,
"T": "2017-11-11T15:27:00",
"BV": 0.12275871
},
{
"O": 0.0007024,
"H": 0.0007024,
"L": 0.0007024,
"C": 0.0007024,
"V": 1.4236902,
"T": "2017-11-11T15:28:00",
"BV": 0.00099998
},
{
"O": 0.0007024,
"H": 0.0007024,
"L": 0.00070239,
"C": 0.00070239,
"V": 923.76608206,
"T": "2017-11-11T15:29:00",
"BV": 0.64884404
},
{
"O": 0.0007024,
"H": 0.0007024,
"L": 0.00070239,
"C": 0.00070239,
"V": 75.89981502,
"T": "2017-11-11T15:30:00",
"BV": 0.05331126
},
{
"O": 0.0007024,
"H": 0.0007024,
"L": 0.0007024,
"C": 0.0007024,
"V": 1.4236902,
"T": "2017-11-11T15:31:00",
"BV": 0.00099998
},
{
"O": 0.0007024,
"H": 0.0007026,
"L": 0.0007024,
"C": 0.0007026,
"V": 232.29216073,
"T": "2017-11-11T15:33:00",
"BV": 0.1631879
},
{
"O": 0.00070947,
"H": 0.00070947,
"L": 0.00070947,
"C": 0.00070947,
"V": 77.11840366,
"T": "2017-11-11T15:35:00",
"BV": 0.05471318
},
{
"O": 0.00070947,
"H": 0.00070955,
"L": 0.00070947,
"C": 0.00070955,
"V": 624.16808021,
"T": "2017-11-11T15:36:00",
"BV": 0.44286103
},
{
"O": 0.00070955,
"H": 0.00071,
"L": 0.00070947,
"C": 0.00070947,
"V": 426.61747379,
"T": "2017-11-11T15:37:00",
"BV": 0.30288611
},
{
"O": 0.00070962,
"H": 0.00071098,
"L": 0.00070962,
"C": 0.00071098,
"V": 204.51631577,
"T": "2017-11-11T15:38:00",
"BV": 0.14536828
},
{
"O": 0.0007108,
"H": 0.0007108,
"L": 0.0007108,
"C": 0.0007108,
"V": 0.70326455,
"T": "2017-11-11T15:39:00",
"BV": 0.00049988
},
{
"O": 0.0007108,
"H": 0.0007108,
"L": 0.0007108,
"C": 0.0007108,
"V": 0.70343275,
"T": "2017-11-11T15:40:00",
"BV": 0.00049999
},
{
"O": 0.00070947,
"H": 0.00070947,
"L": 0.00070947,
"C": 0.00070947,
"V": 1.42288828,
"T": "2017-11-11T15:41:00",
"BV": 0.00100949
},
{
"O": 0.0007107,
"H": 0.0007107,
"L": 0.00070947,
"C": 0.00070947,
"V": 24.73023846,
"T": "2017-11-11T15:44:00",
"BV": 0.01754622
},
{
"O": 0.00070263,
"H": 0.00070263,
"L": 0.00069988,
"C": 0.00069988,
"V": 1258.97103416,
"T": "2017-11-11T15:45:00",
"BV": 0.88371511
},
{
"O": 0.00069973,
"H": 0.00069995,
"L": 0.00069973,
"C": 0.00069973,
"V": 142.21869565,
"T": "2017-11-11T15:46:00",
"BV": 0.09953192
},
{
"O": 0.00069917,
"H": 0.00069917,
"L": 0.00069917,
"C": 0.00069917,
"V": 853.90622604,
"T": "2017-11-11T15:47:00",
"BV": 0.59702561
},
{
"O": 0.00069996,
"H": 0.00069996,
"L": 0.00068938,
"C": 0.00068938,
"V": 4778.40577683,
"T": "2017-11-11T15:49:00",
"BV": 3.31619635
},
{
"O": 0.00068938,
"H": 0.00069917,
"L": 0.00068938,
"C": 0.00069917,
"V": 583.50844525,
"T": "2017-11-11T15:50:00",
"BV": 0.40399426
},
{
"O": 0.00069917,
"H": 0.00069917,
"L": 0.00069427,
"C": 0.00069427,
"V": 216.7061316,
"T": "2017-11-11T15:51:00",
"BV": 0.15053912
},
{
"O": 0.00069425,
"H": 0.00069425,
"L": 0.00069425,
"C": 0.00069425,
"V": 8.06370396,
"T": "2017-11-11T15:52:00",
"BV": 0.00559822
},
{
"O": 0.00069428,
"H": 0.00069428,
"L": 0.00069157,
"C": 0.00069157,
"V": 196.45925184,
"T": "2017-11-11T15:53:00",
"BV": 0.13587538
},
{
"O": 0.00069428,
"H": 0.00069428,
"L": 0.00069428,
"C": 0.00069428,
"V": 250.72017054,
"T": "2017-11-11T15:54:00",
"BV": 0.17407
},
{
"O": 0.00069428,
"H": 0.00069428,
"L": 0.00069,
"C": 0.00069,
"V": 2766.8115036,
"T": "2017-11-11T15:55:00",
"BV": 1.90973994
},
{
"O": 0.00068944,
"H": 0.00069,
"L": 0.00068944,
"C": 0.00069,
"V": 95.780221,
"T": "2017-11-11T15:56:00",
"BV": 0.06603671
},
{
"O": 0.00069,
"H": 0.00069917,
"L": 0.00069,
"C": 0.00069008,
"V": 4003.35237509,
"T": "2017-11-11T15:57:00",
"BV": 2.76895486
},
{
"O": 0.00069037,
"H": 0.00069037,
"L": 0.00069008,
"C": 0.00069008,
"V": 334.43705475,
"T": "2017-11-11T15:58:00",
"BV": 0.23079409
},
{
"O": 0.00069,
"H": 0.000699,
"L": 0.00068944,
"C": 0.000699,
"V": 1445.26856495,
"T": "2017-11-11T15:59:00",
"BV": 1.00629517
},
{
"O": 0.00069031,
"H": 0.00069896,
"L": 0.00069031,
"C": 0.00069891,
"V": 21.43066634,
"T": "2017-11-11T16:00:00",
"BV": 0.01480614
},
{
"O": 0.00069882,
"H": 0.00069882,
"L": 0.0006986,
"C": 0.0006986,
"V": 31.4311475,
"T": "2017-11-11T16:01:00",
"BV": 0.02196448
},
{
"O": 0.0006986,
"H": 0.00069897,
"L": 0.0006986,
"C": 0.00069897,
"V": 99.48381906,
"T": "2017-11-11T16:02:00",
"BV": 0.06951936
},
{
"O": 0.00069056,
"H": 0.00069895,
"L": 0.00069056,
"C": 0.00069895,
"V": 5.18368346,
"T": "2017-11-11T16:03:00",
"BV": 0.00359163
},
{
"O": 0.00069895,
"H": 0.00069895,
"L": 0.00069895,
"C": 0.00069895,
"V": 94.60078232,
"T": "2017-11-11T16:04:00",
"BV": 0.0661212
},
{
"O": 0.00069895,
"H": 0.00069895,
"L": 0.00069895,
"C": 0.00069895,
"V": 0.71535875,
"T": "2017-11-11T16:06:00",
"BV": 0.00049999
},
{
"O": 0.00069454,
"H": 0.0006989,
"L": 0.00069454,
"C": 0.00069454,
"V": 71.39752855,
"T": "2017-11-11T16:07:00",
"BV": 0.04959153
},
{
"O": 0.00069637,
"H": 0.00069637,
"L": 0.00069637,
"C": 0.00069637,
"V": 0.80443548,
"T": "2017-11-11T16:08:00",
"BV": 0.00056018
},
{
"O": 0.0006968,
"H": 0.0006968,
"L": 0.00069637,
"C": 0.00069637,
"V": 8.96832806,
"T": "2017-11-11T16:09:00",
"BV": 0.00624557
},
{
"O": 0.00069261,
"H": 0.00069261,
"L": 0.00069053,
"C": 0.00069062,
"V": 771.01416281,
"T": "2017-11-11T16:10:00",
"BV": 0.53299075
},
{
"O": 0.00069843,
"H": 0.00069862,
"L": 0.00069843,
"C": 0.00069862,
"V": 1.4311987,
"T": "2017-11-11T16:11:00",
"BV": 0.00099971
},
{
"O": 0.00069816,
"H": 0.00069816,
"L": 0.0006979,
"C": 0.0006979,
"V": 33.23289464,
"T": "2017-11-11T16:12:00",
"BV": 0.02319342
},
{
"O": 0.00069881,
"H": 0.00069881,
"L": 0.00069798,
"C": 0.00069798,
"V": 7.87055456,
"T": "2017-11-11T16:13:00",
"BV": 0.00549941
},
{
"O": 0.00069798,
"H": 0.00069798,
"L": 0.00069781,
"C": 0.00069781,
"V": 4.29112841,
"T": "2017-11-11T16:14:00",
"BV": 0.00299498
},
{
"O": 0.000692,
"H": 0.000692,
"L": 0.000692,
"C": 0.000692,
"V": 113.09717651,
"T": "2017-11-11T16:15:00",
"BV": 0.07826323
},
{
"O": 0.000692,
"H": 0.000692,
"L": 0.000692,
"C": 0.000692,
"V": 0.72254335,
"T": "2017-11-11T16:16:00",
"BV": 0.00049999
},
{
"O": 0.000692,
"H": 0.000692,
"L": 0.00069089,
"C": 0.000692,
"V": 112.78027693,
"T": "2017-11-11T16:17:00",
"BV": 0.07792034
},
{
"O": 0.000692,
"H": 0.00069748,
"L": 0.000692,
"C": 0.00069748,
"V": 161.51469059,
"T": "2017-11-11T16:18:00",
"BV": 0.11264867
},
{
"O": 0.00069738,
"H": 0.00069748,
"L": 0.00069738,
"C": 0.00069748,
"V": 491.59961349,
"T": "2017-11-11T16:19:00",
"BV": 0.34286585
},
{
"O": 0.00069778,
"H": 0.00069917,
"L": 0.00069778,
"C": 0.00069917,
"V": 1800.43783959,
"T": "2017-11-11T16:20:00",
"BV": 1.25866004
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00068944,
"C": 0.00068944,
"V": 1546.24154383,
"T": "2017-11-11T16:21:00",
"BV": 1.08066948
},
{
"O": 0.0007,
"H": 0.00070478,
"L": 0.0007,
"C": 0.00070478,
"V": 187.24109606,
"T": "2017-11-11T16:22:00",
"BV": 0.131943
},
{
"O": 0.00070476,
"H": 0.00070476,
"L": 0.00070476,
"C": 0.00070476,
"V": 0.70946138,
"T": "2017-11-11T16:23:00",
"BV": 0.0005
},
{
"O": 0.00070464,
"H": 0.00070464,
"L": 0.00070464,
"C": 0.00070464,
"V": 12.28728344,
"T": "2017-11-11T16:24:00",
"BV": 0.0086581
},
{
"O": 0.00070458,
"H": 0.00070458,
"L": 0.00070458,
"C": 0.00070458,
"V": 0.70955199,
"T": "2017-11-11T16:25:00",
"BV": 0.00049993
},
{
"O": 0.0007035,
"H": 0.0007035,
"L": 0.000702,
"C": 0.0007035,
"V": 35.06538767,
"T": "2017-11-11T16:26:00",
"BV": 0.02461801
},
{
"O": 0.000702,
"H": 0.0007035,
"L": 0.000702,
"C": 0.000702,
"V": 906.41935809,
"T": "2017-11-11T16:27:00",
"BV": 0.63632764
},
{
"O": 0.00070342,
"H": 0.00070342,
"L": 0.00068721,
"C": 0.00068721,
"V": 2283.77695433,
"T": "2017-11-11T16:28:00",
"BV": 1.57959385
},
{
"O": 0.00068777,
"H": 0.00068777,
"L": 0.00068777,
"C": 0.00068777,
"V": 2.75922962,
"T": "2017-11-11T16:29:00",
"BV": 0.00189771
},
{
"O": 0.00070277,
"H": 0.00070278,
"L": 0.0007,
"C": 0.0007,
"V": 28.32367077,
"T": "2017-11-11T16:30:00",
"BV": 0.0198305
},
{
"O": 0.00070342,
"H": 0.00070342,
"L": 0.0007,
"C": 0.00070342,
"V": 13.35073078,
"T": "2017-11-11T16:31:00",
"BV": 0.00938432
},
{
"O": 0.00070342,
"H": 0.00070342,
"L": 0.0007,
"C": 0.0007,
"V": 29.49162578,
"T": "2017-11-11T16:32:00",
"BV": 0.02069774
},
{
"O": 0.00070178,
"H": 0.0007035,
"L": 0.00070178,
"C": 0.0007035,
"V": 2083.88606287,
"T": "2017-11-11T16:33:00",
"BV": 1.46601114
},
{
"O": 0.0007035,
"H": 0.0007035,
"L": 0.0007035,
"C": 0.0007035,
"V": 407.2528939,
"T": "2017-11-11T16:34:00",
"BV": 0.28650241
},
{
"O": 0.00070414,
"H": 0.00070414,
"L": 0.00070414,
"C": 0.00070414,
"V": 2.84034424,
"T": "2017-11-11T16:35:00",
"BV": 0.00199997
},
{
"O": 0.0007035,
"H": 0.00070867,
"L": 0.0007,
"C": 0.00070867,
"V": 3048.21759709,
"T": "2017-11-11T16:36:00",
"BV": 2.1423181
},
{
"O": 0.00070878,
"H": 0.00070878,
"L": 0.00070878,
"C": 0.00070878,
"V": 472.45196922,
"T": "2017-11-11T16:37:00",
"BV": 0.3348645
},
{
"O": 0.00070415,
"H": 0.00070415,
"L": 0.00070414,
"C": 0.00070414,
"V": 200.68725469,
"T": "2017-11-11T16:38:00",
"BV": 0.14131206
},
{
"O": 0.00069311,
"H": 0.00069609,
"L": 0.00069264,
"C": 0.00069264,
"V": 87.5949319,
"T": "2017-11-11T16:39:00",
"BV": 0.06083505
},
{
"O": 0.00069183,
"H": 0.00070879,
"L": 0.00068776,
"C": 0.00070879,
"V": 1295.71045454,
"T": "2017-11-11T16:40:00",
"BV": 0.90604423
},
{
"O": 0.00070839,
"H": 0.00070879,
"L": 0.00070839,
"C": 0.00070839,
"V": 649.43774055,
"T": "2017-11-11T16:41:00",
"BV": 0.46009601
},
{
"O": 0.00070839,
"H": 0.00070839,
"L": 0.00070839,
"C": 0.00070839,
"V": 205.01560998,
"T": "2017-11-11T16:42:00",
"BV": 0.145231
},
{
"O": 0.00070829,
"H": 0.00070839,
"L": 0.00070829,
"C": 0.00070839,
"V": 59.70859047,
"T": "2017-11-11T16:43:00",
"BV": 0.04229479
},
{
"O": 0.00069241,
"H": 0.0006938,
"L": 0.00069241,
"C": 0.0006938,
"V": 126.78898818,
"T": "2017-11-11T16:46:00",
"BV": 0.08779382
},
{
"O": 0.00069452,
"H": 0.000696,
"L": 0.00069452,
"C": 0.000696,
"V": 9.17660511,
"T": "2017-11-11T16:47:00",
"BV": 0.00638004
},
{
"O": 0.000696,
"H": 0.00069757,
"L": 0.000696,
"C": 0.00069757,
"V": 50.36694805,
"T": "2017-11-11T16:48:00",
"BV": 0.03506143
},
{
"O": 0.00069757,
"H": 0.00069839,
"L": 0.00069757,
"C": 0.0006976,
"V": 14.95945798,
"T": "2017-11-11T16:49:00",
"BV": 0.0104362
},
{
"O": 0.00069839,
"H": 0.0007001,
"L": 0.00069839,
"C": 0.0007,
"V": 20.93,
"T": "2017-11-11T16:50:00",
"BV": 0.01463825
},
{
"O": 0.0007,
"H": 0.0007001,
"L": 0.0007,
"C": 0.0007,
"V": 6.112001,
"T": "2017-11-11T16:51:00",
"BV": 0.0042784
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 2.08809096,
"T": "2017-11-11T16:52:00",
"BV": 0.00146166
},
{
"O": 0.0007,
"H": 0.0007001,
"L": 0.0007,
"C": 0.0007001,
"V": 1.97200266,
"T": "2017-11-11T16:55:00",
"BV": 0.00138047
},
{
"O": 0.0007001,
"H": 0.00070288,
"L": 0.0007001,
"C": 0.00070288,
"V": 16.47,
"T": "2017-11-11T16:56:00",
"BV": 0.01155966
},
{
"O": 0.00070288,
"H": 0.00070387,
"L": 0.00070288,
"C": 0.00070387,
"V": 33.3721771,
"T": "2017-11-11T16:57:00",
"BV": 0.023458
},
{
"O": 0.00070387,
"H": 0.00070387,
"L": 0.00070387,
"C": 0.00070387,
"V": 23.58559978,
"T": "2017-11-11T16:58:00",
"BV": 0.01660118
},
{
"O": 0.00070387,
"H": 0.00070398,
"L": 0.00070387,
"C": 0.00070398,
"V": 69.83039291,
"T": "2017-11-11T17:00:00",
"BV": 0.04915559
},
{
"O": 0.00070395,
"H": 0.00070398,
"L": 0.00070395,
"C": 0.00070398,
"V": 35.59975882,
"T": "2017-11-11T17:01:00",
"BV": 0.02506087
},
{
"O": 0.00070398,
"H": 0.00070398,
"L": 0.00070387,
"C": 0.00070387,
"V": 167.81494457,
"T": "2017-11-11T17:02:00",
"BV": 0.11813107
},
{
"O": 0.00069757,
"H": 0.00069757,
"L": 0.00069757,
"C": 0.00069757,
"V": 16.05567705,
"T": "2017-11-11T17:03:00",
"BV": 0.01119995
},
{
"O": 0.0007031,
"H": 0.0007031,
"L": 0.0006922,
"C": 0.0006922,
"V": 200.0,
"T": "2017-11-11T17:06:00",
"BV": 0.13869443
},
{
"O": 0.00069238,
"H": 0.00069246,
"L": 0.00069238,
"C": 0.00069246,
"V": 101.31622668,
"T": "2017-11-11T17:07:00",
"BV": 0.07015731
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.00069221,
"C": 0.00069221,
"V": 91.86974727,
"T": "2017-11-11T17:08:00",
"BV": 0.06411807
},
{
"O": 0.00070261,
"H": 0.00070261,
"L": 0.00070261,
"C": 0.00070261,
"V": 23.62697067,
"T": "2017-11-11T17:09:00",
"BV": 0.01660054
},
{
"O": 0.00070289,
"H": 0.000703,
"L": 0.00070288,
"C": 0.000703,
"V": 218.83083414,
"T": "2017-11-11T17:10:00",
"BV": 0.15382417
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 22.35996284,
"T": "2017-11-11T17:11:00",
"BV": 0.01571905
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 1.78582816,
"T": "2017-11-11T17:12:00",
"BV": 0.00125543
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 1.91249783,
"T": "2017-11-11T17:15:00",
"BV": 0.00134448
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 16.18509644,
"T": "2017-11-11T17:17:00",
"BV": 0.01137811
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.00069275,
"C": 0.00069275,
"V": 267.91069591,
"T": "2017-11-11T17:19:00",
"BV": 0.18650565
},
{
"O": 0.00069682,
"H": 0.00069682,
"L": 0.00069682,
"C": 0.00069682,
"V": 19.03298588,
"T": "2017-11-11T17:20:00",
"BV": 0.01326256
},
{
"O": 0.00070279,
"H": 0.000703,
"L": 0.00070279,
"C": 0.000703,
"V": 70.0,
"T": "2017-11-11T17:21:00",
"BV": 0.04920529
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.00069656,
"C": 0.000701,
"V": 235.65493739,
"T": "2017-11-11T17:22:00",
"BV": 0.16459179
},
{
"O": 0.00070199,
"H": 0.00070199,
"L": 0.000701,
"C": 0.000701,
"V": 194.78043682,
"T": "2017-11-11T17:24:00",
"BV": 0.13654242
},
{
"O": 0.00070275,
"H": 0.00070275,
"L": 0.00070275,
"C": 0.00070275,
"V": 153.64000559,
"T": "2017-11-11T17:25:00",
"BV": 0.1079705
},
{
"O": 0.00070275,
"H": 0.000703,
"L": 0.00070275,
"C": 0.000703,
"V": 170.11703938,
"T": "2017-11-11T17:26:00",
"BV": 0.1195835
},
{
"O": 0.00070275,
"H": 0.00070275,
"L": 0.00070275,
"C": 0.00070275,
"V": 2.0,
"T": "2017-11-11T17:27:00",
"BV": 0.0014055
},
{
"O": 0.00070275,
"H": 0.00070275,
"L": 0.00070275,
"C": 0.00070275,
"V": 256.82134824,
"T": "2017-11-11T17:28:00",
"BV": 0.1804812
},
{
"O": 0.00070289,
"H": 0.00070289,
"L": 0.00070289,
"C": 0.00070289,
"V": 86.94973099,
"T": "2017-11-11T17:29:00",
"BV": 0.06111609
},
{
"O": 0.00070289,
"H": 0.000703,
"L": 0.000701,
"C": 0.000701,
"V": 71.30815156,
"T": "2017-11-11T17:31:00",
"BV": 0.05009974
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 20.0,
"T": "2017-11-11T17:32:00",
"BV": 0.01406
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 28.5,
"T": "2017-11-11T17:33:00",
"BV": 0.01995
},
{
"O": 0.00069439,
"H": 0.0007,
"L": 0.00069439,
"C": 0.00069439,
"V": 30.54071582,
"T": "2017-11-11T17:34:00",
"BV": 0.02131678
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069439,
"C": 0.0007,
"V": 114.03431953,
"T": "2017-11-11T17:35:00",
"BV": 0.07981017
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 67.526939,
"T": "2017-11-11T17:36:00",
"BV": 0.04726885
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 57.14,
"T": "2017-11-11T17:37:00",
"BV": 0.039998
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 48.83,
"T": "2017-11-11T17:38:00",
"BV": 0.034181
},
{
"O": 0.00069621,
"H": 0.00069621,
"L": 0.00069621,
"C": 0.00069621,
"V": 80.0,
"T": "2017-11-11T17:39:00",
"BV": 0.0556968
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 110.0,
"T": "2017-11-11T17:40:00",
"BV": 0.077
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.000697,
"C": 0.000697,
"V": 272.45780481,
"T": "2017-11-11T17:41:00",
"BV": 0.19001693
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 169.6523765,
"T": "2017-11-11T17:42:00",
"BV": 0.11875665
},
{
"O": 0.000697,
"H": 0.00069701,
"L": 0.000697,
"C": 0.00069701,
"V": 301.22164468,
"T": "2017-11-11T17:43:00",
"BV": 0.20995148
},
{
"O": 0.00069701,
"H": 0.00069701,
"L": 0.000697,
"C": 0.000697,
"V": 125.13626208,
"T": "2017-11-11T17:44:00",
"BV": 0.08722003
},
{
"O": 0.00069701,
"H": 0.00069701,
"L": 0.00069701,
"C": 0.00069701,
"V": 101.99128853,
"T": "2017-11-11T17:45:00",
"BV": 0.07108894
},
{
"O": 0.00069621,
"H": 0.00069621,
"L": 0.0006955,
"C": 0.0006955,
"V": 148.43102777,
"T": "2017-11-11T17:46:00",
"BV": 0.1033355
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.00069439,
"C": 0.000695,
"V": 1342.10443396,
"T": "2017-11-11T17:47:00",
"BV": 0.93275266
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 363.41181218,
"T": "2017-11-11T17:48:00",
"BV": 0.25257117
},
{
"O": 0.00069439,
"H": 0.00069439,
"L": 0.00069439,
"C": 0.00069439,
"V": 330.75368247,
"T": "2017-11-11T17:49:00",
"BV": 0.22967202
},
{
"O": 0.00069347,
"H": 0.0006959,
"L": 0.00069347,
"C": 0.00069347,
"V": 83.93246421,
"T": "2017-11-11T17:50:00",
"BV": 0.05824512
},
{
"O": 0.00069347,
"H": 0.00069347,
"L": 0.00069347,
"C": 0.00069347,
"V": 13.0,
"T": "2017-11-11T17:51:00",
"BV": 0.00901511
},
{
"O": 0.0006959,
"H": 0.00069757,
"L": 0.0006959,
"C": 0.00069757,
"V": 106.40200085,
"T": "2017-11-11T17:56:00",
"BV": 0.07421314
},
{
"O": 0.00069757,
"H": 0.00069757,
"L": 0.00069757,
"C": 0.00069757,
"V": 61.51557967,
"T": "2017-11-11T17:57:00",
"BV": 0.04291142
},
{
"O": 0.00069829,
"H": 0.00069992,
"L": 0.00069829,
"C": 0.00069992,
"V": 10.81399338,
"T": "2017-11-11T17:58:00",
"BV": 0.00755824
},
{
"O": 0.00069992,
"H": 0.00069992,
"L": 0.00069992,
"C": 0.00069992,
"V": 0.04237137,
"T": "2017-11-11T17:59:00",
"BV": 2.965e-05
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 184.72936192,
"T": "2017-11-11T18:01:00",
"BV": 0.12931053
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 1.69912725,
"T": "2017-11-11T18:02:00",
"BV": 0.00118938
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 95.31629525,
"T": "2017-11-11T18:03:00",
"BV": 0.0667214
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 6.13840125,
"T": "2017-11-11T18:04:00",
"BV": 0.00429688
},
{
"O": 0.00069992,
"H": 0.00069992,
"L": 0.00069828,
"C": 0.00069828,
"V": 153.19239873,
"T": "2017-11-11T18:06:00",
"BV": 0.10698094
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069828,
"C": 0.0007,
"V": 58.5378868,
"T": "2017-11-11T18:08:00",
"BV": 0.04097215
},
{
"O": 0.0006983,
"H": 0.0006983,
"L": 0.0006983,
"C": 0.0006983,
"V": 6.12132184,
"T": "2017-11-11T18:09:00",
"BV": 0.00427451
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069831,
"C": 0.00069831,
"V": 55.48320916,
"T": "2017-11-11T18:10:00",
"BV": 0.03876169
},
{
"O": 0.00069831,
"H": 0.00069831,
"L": 0.00069831,
"C": 0.00069831,
"V": 224.11138543,
"T": "2017-11-11T18:11:00",
"BV": 0.15649921
},
{
"O": 0.00069831,
"H": 0.00069832,
"L": 0.00069831,
"C": 0.00069832,
"V": 51.807,
"T": "2017-11-11T18:12:00",
"BV": 0.03617769
},
{
"O": 0.00069832,
"H": 0.00069832,
"L": 0.00069832,
"C": 0.00069832,
"V": 224.0,
"T": "2017-11-11T18:13:00",
"BV": 0.15642367
},
{
"O": 0.00069832,
"H": 0.000703,
"L": 0.00069832,
"C": 0.000703,
"V": 189.15949313,
"T": "2017-11-11T18:14:00",
"BV": 0.13269158
},
{
"O": 0.00069832,
"H": 0.00069832,
"L": 0.00069832,
"C": 0.00069832,
"V": 22.71964462,
"T": "2017-11-11T18:15:00",
"BV": 0.01586557
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 254.56439535,
"T": "2017-11-11T18:19:00",
"BV": 0.17895876
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.00069833,
"C": 0.00069833,
"V": 92.27912713,
"T": "2017-11-11T18:20:00",
"BV": 0.06455012
},
{
"O": 0.00069833,
"H": 0.00069833,
"L": 0.00069833,
"C": 0.00069833,
"V": 2.45158507,
"T": "2017-11-11T18:22:00",
"BV": 0.00171201
},
{
"O": 0.00069833,
"H": 0.000703,
"L": 0.00069832,
"C": 0.00069832,
"V": 1041.17742241,
"T": "2017-11-11T18:23:00",
"BV": 0.72885936
},
{
"O": 0.00069833,
"H": 0.00069833,
"L": 0.00069833,
"C": 0.00069833,
"V": 146.0,
"T": "2017-11-11T18:24:00",
"BV": 0.10195618
},
{
"O": 0.00069833,
"H": 0.00069833,
"L": 0.00069833,
"C": 0.00069833,
"V": 9.86,
"T": "2017-11-11T18:25:00",
"BV": 0.00688553
},
{
"O": 0.00069833,
"H": 0.00069833,
"L": 0.00069833,
"C": 0.00069833,
"V": 149.4947854,
"T": "2017-11-11T18:26:00",
"BV": 0.10439668
},
{
"O": 0.000696,
"H": 0.00069833,
"L": 0.00069351,
"C": 0.00069833,
"V": 546.24027277,
"T": "2017-11-11T18:29:00",
"BV": 0.37937213
},
{
"O": 0.00070297,
"H": 0.00070337,
"L": 0.00070297,
"C": 0.00070337,
"V": 1141.42593774,
"T": "2017-11-11T18:30:00",
"BV": 0.8024873
},
{
"O": 0.00070337,
"H": 0.00070337,
"L": 0.00069833,
"C": 0.00069833,
"V": 108.34149406,
"T": "2017-11-11T18:32:00",
"BV": 0.0756878
},
{
"O": 0.00069833,
"H": 0.00069833,
"L": 0.00069833,
"C": 0.00069833,
"V": 38.26726343,
"T": "2017-11-11T18:33:00",
"BV": 0.02672317
},
{
"O": 0.00069833,
"H": 0.00069833,
"L": 0.00069351,
"C": 0.00069357,
"V": 207.44181553,
"T": "2017-11-11T18:34:00",
"BV": 0.14440723
},
{
"O": 0.00069709,
"H": 0.00070292,
"L": 0.0006901,
"C": 0.00070292,
"V": 660.365915,
"T": "2017-11-11T18:35:00",
"BV": 0.45772704
},
{
"O": 0.0006903,
"H": 0.00070276,
"L": 0.00069028,
"C": 0.0007026,
"V": 511.57504831,
"T": "2017-11-11T18:36:00",
"BV": 0.35327539
},
{
"O": 0.00069195,
"H": 0.00070126,
"L": 0.00069186,
"C": 0.00070126,
"V": 355.11449167,
"T": "2017-11-11T18:38:00",
"BV": 0.24653819
},
{
"O": 0.00069394,
"H": 0.00070112,
"L": 0.00069102,
"C": 0.00070112,
"V": 1509.48879267,
"T": "2017-11-11T18:40:00",
"BV": 1.04356148
},
{
"O": 0.00069395,
"H": 0.00070042,
"L": 0.00069395,
"C": 0.00070042,
"V": 754.74460396,
"T": "2017-11-11T18:41:00",
"BV": 0.52852246
},
{
"O": 0.00070031,
"H": 0.00070031,
"L": 0.00070031,
"C": 0.00070031,
"V": 6.97072046,
"T": "2017-11-11T18:42:00",
"BV": 0.00488166
},
{
"O": 0.000702,
"H": 0.00070337,
"L": 0.000702,
"C": 0.00070337,
"V": 781.35460245,
"T": "2017-11-11T18:43:00",
"BV": 0.54954729
},
{
"O": 0.00070337,
"H": 0.00070387,
"L": 0.00069262,
"C": 0.0006928,
"V": 4470.67849078,
"T": "2017-11-11T18:44:00",
"BV": 3.14285429
},
{
"O": 0.00069328,
"H": 0.0006941,
"L": 0.00069328,
"C": 0.00069351,
"V": 143.34262914,
"T": "2017-11-11T18:45:00",
"BV": 0.09937899
},
{
"O": 0.00070292,
"H": 0.00070949,
"L": 0.0007029,
"C": 0.0007029,
"V": 751.18121183,
"T": "2017-11-11T18:47:00",
"BV": 0.52950361
},
{
"O": 0.00069571,
"H": 0.00069571,
"L": 0.00069571,
"C": 0.00069571,
"V": 1.00703172,
"T": "2017-11-11T18:48:00",
"BV": 0.0007006
},
{
"O": 0.00069628,
"H": 0.0007094,
"L": 0.00069628,
"C": 0.0007094,
"V": 544.37323916,
"T": "2017-11-11T18:49:00",
"BV": 0.38142424
},
{
"O": 0.0007063,
"H": 0.0007085,
"L": 0.0007063,
"C": 0.00070842,
"V": 15.66265599,
"T": "2017-11-11T18:51:00",
"BV": 0.01108359
},
{
"O": 0.00069805,
"H": 0.00069813,
"L": 0.00069805,
"C": 0.00069813,
"V": 7.06495838,
"T": "2017-11-11T18:53:00",
"BV": 0.00493214
},
{
"O": 0.00070797,
"H": 0.00070982,
"L": 0.00070797,
"C": 0.00070982,
"V": 805.78566194,
"T": "2017-11-11T18:54:00",
"BV": 0.57133148
},
{
"O": 0.000708,
"H": 0.0007103,
"L": 0.000708,
"C": 0.0007103,
"V": 166.08077684,
"T": "2017-11-11T18:57:00",
"BV": 0.11788616
},
{
"O": 0.0007103,
"H": 0.0007103,
"L": 0.00070991,
"C": 0.00070991,
"V": 286.48455485,
"T": "2017-11-11T18:59:00",
"BV": 0.20348389
},
{
"O": 0.0007103,
"H": 0.0007103,
"L": 0.00070991,
"C": 0.00070991,
"V": 756.1974669,
"T": "2017-11-11T19:00:00",
"BV": 0.53683545
},
{
"O": 0.00070991,
"H": 0.00070991,
"L": 0.00070646,
"C": 0.00070646,
"V": 107.18676125,
"T": "2017-11-11T19:02:00",
"BV": 0.07606904
},
{
"O": 0.000709,
"H": 0.000709,
"L": 0.000709,
"C": 0.000709,
"V": 4.23532988,
"T": "2017-11-11T19:03:00",
"BV": 0.00300284
},
{
"O": 0.00070103,
"H": 0.0007011,
"L": 0.00070103,
"C": 0.0007011,
"V": 190.85995609,
"T": "2017-11-11T19:04:00",
"BV": 0.13380303
},
{
"O": 0.000708,
"H": 0.000708,
"L": 0.00070071,
"C": 0.00070071,
"V": 697.83443814,
"T": "2017-11-11T19:05:00",
"BV": 0.49103742
},
{
"O": 0.00070107,
"H": 0.000705,
"L": 0.00070107,
"C": 0.000705,
"V": 33.03193203,
"T": "2017-11-11T19:06:00",
"BV": 0.02328034
},
{
"O": 0.0007002,
"H": 0.0007002,
"L": 0.0007002,
"C": 0.0007002,
"V": 200.0,
"T": "2017-11-11T19:07:00",
"BV": 0.14003999
},
{
"O": 0.0007002,
"H": 0.0007002,
"L": 0.0007002,
"C": 0.0007002,
"V": 70.4648909,
"T": "2017-11-11T19:08:00",
"BV": 0.04933951
},
{
"O": 0.0007,
"H": 0.00070019,
"L": 0.00069813,
"C": 0.00069813,
"V": 1097.94032612,
"T": "2017-11-11T19:09:00",
"BV": 0.76705912
},
{
"O": 0.00069813,
"H": 0.0006999,
"L": 0.00069813,
"C": 0.00069813,
"V": 553.06234737,
"T": "2017-11-11T19:10:00",
"BV": 0.38665127
},
{
"O": 0.00069813,
"H": 0.00069813,
"L": 0.00069813,
"C": 0.00069813,
"V": 9.535739,
"T": "2017-11-11T19:11:00",
"BV": 0.00665718
},
{
"O": 0.00069813,
"H": 0.00069813,
"L": 0.00069813,
"C": 0.00069813,
"V": 79.779142,
"T": "2017-11-11T19:12:00",
"BV": 0.05569621
},
{
"O": 0.00069813,
"H": 0.00069813,
"L": 0.00069685,
"C": 0.00069685,
"V": 35.22115244,
"T": "2017-11-11T19:13:00",
"BV": 0.02457831
},
{
"O": 0.00069684,
"H": 0.00069684,
"L": 0.00069684,
"C": 0.00069684,
"V": 7.94712644,
"T": "2017-11-11T19:16:00",
"BV": 0.00553787
},
{
"O": 0.00069684,
"H": 0.00069684,
"L": 0.00069684,
"C": 0.00069684,
"V": 18.409701,
"T": "2017-11-11T19:17:00",
"BV": 0.01282861
},
{
"O": 0.00069684,
"H": 0.00069813,
"L": 0.00069684,
"C": 0.00069813,
"V": 121.19395423,
"T": "2017-11-11T19:18:00",
"BV": 0.08460706
},
{
"O": 0.00069753,
"H": 0.00069813,
"L": 0.00069551,
"C": 0.00069813,
"V": 200.92734688,
"T": "2017-11-11T19:19:00",
"BV": 0.13990266
},
{
"O": 0.00069813,
"H": 0.00069813,
"L": 0.00069813,
"C": 0.00069813,
"V": 4.21934992,
"T": "2017-11-11T19:20:00",
"BV": 0.00294565
},
{
"O": 0.00069568,
"H": 0.00069568,
"L": 0.00069551,
"C": 0.00069551,
"V": 82.62675266,
"T": "2017-11-11T19:21:00",
"BV": 0.05748065
},
{
"O": 0.00069568,
"H": 0.00069799,
"L": 0.00069568,
"C": 0.00069799,
"V": 232.7263007,
"T": "2017-11-11T19:22:00",
"BV": 0.16244025
},
{
"O": 0.00069798,
"H": 0.000698,
"L": 0.00069297,
"C": 0.00069297,
"V": 1775.33477905,
"T": "2017-11-11T19:23:00",
"BV": 1.23690947
},
{
"O": 0.000698,
"H": 0.000698,
"L": 0.00069798,
"C": 0.00069798,
"V": 167.55128365,
"T": "2017-11-11T19:24:00",
"BV": 0.11695038
},
{
"O": 0.000698,
"H": 0.000698,
"L": 0.000698,
"C": 0.000698,
"V": 2.11908834,
"T": "2017-11-11T19:25:00",
"BV": 0.00147912
},
{
"O": 0.000698,
"H": 0.000698,
"L": 0.000698,
"C": 0.000698,
"V": 151.0,
"T": "2017-11-11T19:27:00",
"BV": 0.105398
},
{
"O": 0.000697,
"H": 0.000697,
"L": 0.000697,
"C": 0.000697,
"V": 14.43076676,
"T": "2017-11-11T19:28:00",
"BV": 0.01005824
},
{
"O": 0.000697,
"H": 0.00069813,
"L": 0.00069242,
"C": 0.00069813,
"V": 551.58301245,
"T": "2017-11-11T19:29:00",
"BV": 0.3848035
},
{
"O": 0.00069813,
"H": 0.00069813,
"L": 0.00069813,
"C": 0.00069813,
"V": 498.4886428,
"T": "2017-11-11T19:30:00",
"BV": 0.34800987
},
{
"O": 0.000693,
"H": 0.000693,
"L": 0.000693,
"C": 0.000693,
"V": 539.99732565,
"T": "2017-11-11T19:31:00",
"BV": 0.37421807
},
{
"O": 0.000693,
"H": 0.00069813,
"L": 0.00069,
"C": 0.00069,
"V": 786.558915,
"T": "2017-11-11T19:32:00",
"BV": 0.54301937
},
{
"O": 0.00069804,
"H": 0.00069809,
"L": 0.00069,
"C": 0.00069799,
"V": 858.47437382,
"T": "2017-11-11T19:33:00",
"BV": 0.59263703
},
{
"O": 0.00069796,
"H": 0.00069799,
"L": 0.0006902,
"C": 0.00069792,
"V": 48.931735,
"T": "2017-11-11T19:34:00",
"BV": 0.03410404
},
{
"O": 0.0006903,
"H": 0.0006903,
"L": 0.00069,
"C": 0.00069,
"V": 256.48468329,
"T": "2017-11-11T19:35:00",
"BV": 0.17699463
},
{
"O": 0.00069002,
"H": 0.00069002,
"L": 0.00069002,
"C": 0.00069002,
"V": 28.59620731,
"T": "2017-11-11T19:36:00",
"BV": 0.01973194
},
{
"O": 0.00069003,
"H": 0.00069003,
"L": 0.00069003,
"C": 0.00069003,
"V": 128.42732607,
"T": "2017-11-11T19:37:00",
"BV": 0.08861865
},
{
"O": 0.00069003,
"H": 0.00069003,
"L": 0.00069003,
"C": 0.00069003,
"V": 34.52413221,
"T": "2017-11-11T19:38:00",
"BV": 0.02382265
},
{
"O": 0.00069003,
"H": 0.00069003,
"L": 0.00069003,
"C": 0.00069003,
"V": 24.22712325,
"T": "2017-11-11T19:39:00",
"BV": 0.01671744
},
{
"O": 0.00069003,
"H": 0.00069003,
"L": 0.00069003,
"C": 0.00069003,
"V": 397.69941979,
"T": "2017-11-11T19:40:00",
"BV": 0.27442453
},
{
"O": 0.00069003,
"H": 0.0006901,
"L": 0.00069003,
"C": 0.00069003,
"V": 504.5,
"T": "2017-11-11T19:42:00",
"BV": 0.34812417
},
{
"O": 0.00069698,
"H": 0.00069789,
"L": 0.00069,
"C": 0.00069,
"V": 712.66186691,
"T": "2017-11-11T19:43:00",
"BV": 0.4921831
},
{
"O": 0.00069001,
"H": 0.00069001,
"L": 0.00069,
"C": 0.00069,
"V": 120.0,
"T": "2017-11-11T19:44:00",
"BV": 0.08280011
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 98.29910521,
"T": "2017-11-11T19:45:00",
"BV": 0.06782638
},
{
"O": 0.00069742,
"H": 0.00069812,
"L": 0.00069742,
"C": 0.00069812,
"V": 377.16944276,
"T": "2017-11-11T19:48:00",
"BV": 0.26327612
},
{
"O": 0.00069813,
"H": 0.00069813,
"L": 0.000695,
"C": 0.000695,
"V": 194.49878529,
"T": "2017-11-11T19:49:00",
"BV": 0.13548965
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 143.8551177,
"T": "2017-11-11T19:50:00",
"BV": 0.09997929
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 53.145761,
"T": "2017-11-11T19:51:00",
"BV": 0.0369363
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.00069231,
"C": 0.00069231,
"V": 19.91,
"T": "2017-11-11T19:52:00",
"BV": 0.01383502
},
{
"O": 0.00069231,
"H": 0.00069231,
"L": 0.00069231,
"C": 0.00069231,
"V": 100.0,
"T": "2017-11-11T19:53:00",
"BV": 0.06923097
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 77.39607955,
"T": "2017-11-11T19:54:00",
"BV": 0.05379026
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 1.54996486,
"T": "2017-11-11T19:55:00",
"BV": 0.00107722
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 75.0,
"T": "2017-11-11T19:56:00",
"BV": 0.052125
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 28.77,
"T": "2017-11-11T19:57:00",
"BV": 0.01999515
},
{
"O": 0.000695,
"H": 0.00069813,
"L": 0.000695,
"C": 0.00069813,
"V": 14.99,
"T": "2017-11-11T19:58:00",
"BV": 0.01044376
},
{
"O": 0.00069813,
"H": 0.0007002,
"L": 0.00069813,
"C": 0.00069814,
"V": 660.29716944,
"T": "2017-11-11T20:00:00",
"BV": 0.46213004
},
{
"O": 0.00070019,
"H": 0.0007002,
"L": 0.00070019,
"C": 0.0007002,
"V": 108.47199193,
"T": "2017-11-11T20:01:00",
"BV": 0.07595144
},
{
"O": 0.00069813,
"H": 0.0007002,
"L": 0.00069045,
"C": 0.00070019,
"V": 914.13251273,
"T": "2017-11-11T20:02:00",
"BV": 0.63384363
},
{
"O": 0.00069045,
"H": 0.00069045,
"L": 0.00069045,
"C": 0.00069045,
"V": 490.3198914,
"T": "2017-11-11T20:03:00",
"BV": 0.33854131
},
{
"O": 0.00069045,
"H": 0.00069045,
"L": 0.00069045,
"C": 0.00069045,
"V": 223.680694,
"T": "2017-11-11T20:04:00",
"BV": 0.15444026
},
{
"O": 0.00069045,
"H": 0.00069046,
"L": 0.00069045,
"C": 0.00069046,
"V": 13.21436014,
"T": "2017-11-11T20:05:00",
"BV": 0.00912383
},
{
"O": 0.00069896,
"H": 0.0007002,
"L": 0.00069896,
"C": 0.0007002,
"V": 1158.23798043,
"T": "2017-11-11T20:06:00",
"BV": 0.81099407
},
{
"O": 0.00069896,
"H": 0.0007002,
"L": 0.00069896,
"C": 0.00069896,
"V": 33.25614251,
"T": "2017-11-11T20:07:00",
"BV": 0.02325799
},
{
"O": 0.00069059,
"H": 0.00069059,
"L": 0.00069059,
"C": 0.00069059,
"V": 14.90085114,
"T": "2017-11-11T20:08:00",
"BV": 0.01029037
},
{
"O": 0.00069059,
"H": 0.00069059,
"L": 0.00069059,
"C": 0.00069059,
"V": 55.35940069,
"T": "2017-11-11T20:09:00",
"BV": 0.03823064
},
{
"O": 0.00069812,
"H": 0.00069812,
"L": 0.00069113,
"C": 0.00069124,
"V": 111.9545626,
"T": "2017-11-11T20:10:00",
"BV": 0.07776278
},
{
"O": 0.0006919,
"H": 0.0006919,
"L": 0.0006919,
"C": 0.0006919,
"V": 206.17238108,
"T": "2017-11-11T20:13:00",
"BV": 0.14265064
},
{
"O": 0.00069812,
"H": 0.00070019,
"L": 0.00069812,
"C": 0.00070019,
"V": 71.84163988,
"T": "2017-11-11T20:14:00",
"BV": 0.05026831
},
{
"O": 0.00069236,
"H": 0.0007002,
"L": 0.00069236,
"C": 0.0007002,
"V": 62.44076,
"T": "2017-11-11T20:15:00",
"BV": 0.04340741
},
{
"O": 0.00070019,
"H": 0.0007002,
"L": 0.00070019,
"C": 0.0007002,
"V": 185.25715769,
"T": "2017-11-11T20:16:00",
"BV": 0.12971594
},
{
"O": 0.00070019,
"H": 0.00070019,
"L": 0.00070019,
"C": 0.00070019,
"V": 1.42818377,
"T": "2017-11-11T20:18:00",
"BV": 0.00099999
},
{
"O": 0.0007001,
"H": 0.0007001,
"L": 0.0007001,
"C": 0.0007001,
"V": 257.24334777,
"T": "2017-11-11T20:19:00",
"BV": 0.18009606
},
{
"O": 0.00070015,
"H": 0.00070015,
"L": 0.00069279,
"C": 0.00069279,
"V": 110.0,
"T": "2017-11-11T20:20:00",
"BV": 0.07629766
},
{
"O": 0.00070013,
"H": 0.00070015,
"L": 0.00070013,
"C": 0.00070015,
"V": 213.69199789,
"T": "2017-11-11T20:21:00",
"BV": 0.14961524
},
{
"O": 0.00070015,
"H": 0.0007002,
"L": 0.00069809,
"C": 0.00069809,
"V": 513.06448993,
"T": "2017-11-11T20:22:00",
"BV": 0.3586288
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069809,
"C": 0.00069809,
"V": 21.38809896,
"T": "2017-11-11T20:23:00",
"BV": 0.01493081
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069809,
"C": 0.00069809,
"V": 5.412062,
"T": "2017-11-11T20:25:00",
"BV": 0.0037781
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069809,
"C": 0.00069809,
"V": 71.62400262,
"T": "2017-11-11T20:26:00",
"BV": 0.04999998
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069809,
"C": 0.00069809,
"V": 10.0,
"T": "2017-11-11T20:28:00",
"BV": 0.0069809
},
{
"O": 0.00069386,
"H": 0.00069809,
"L": 0.00069386,
"C": 0.00069809,
"V": 89.83291366,
"T": "2017-11-11T20:30:00",
"BV": 0.06246407
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069809,
"C": 0.00069809,
"V": 51.88415454,
"T": "2017-11-11T20:31:00",
"BV": 0.0362198
},
{
"O": 0.00069997,
"H": 0.0007,
"L": 0.00069997,
"C": 0.0007,
"V": 86.08999963,
"T": "2017-11-11T20:32:00",
"BV": 0.06026158
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069809,
"C": 0.00069809,
"V": 23.58174519,
"T": "2017-11-11T20:34:00",
"BV": 0.01646217
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069809,
"C": 0.00069809,
"V": 485.06852872,
"T": "2017-11-11T20:35:00",
"BV": 0.33862143
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069809,
"C": 0.00069809,
"V": 24.53986158,
"T": "2017-11-11T20:36:00",
"BV": 0.01713101
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069401,
"C": 0.00069401,
"V": 14.36519277,
"T": "2017-11-11T20:37:00",
"BV": 0.00998739
},
{
"O": 0.00069401,
"H": 0.00069401,
"L": 0.00069401,
"C": 0.00069401,
"V": 28.89366541,
"T": "2017-11-11T20:38:00",
"BV": 0.02005249
},
{
"O": 0.00069408,
"H": 0.00069809,
"L": 0.00069408,
"C": 0.00069809,
"V": 5.73220094,
"T": "2017-11-11T20:39:00",
"BV": 0.00399285
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069809,
"C": 0.00069809,
"V": 12.41735879,
"T": "2017-11-11T20:40:00",
"BV": 0.00866843
},
{
"O": 0.00069998,
"H": 0.00069998,
"L": 0.00069809,
"C": 0.00069809,
"V": 11.0,
"T": "2017-11-11T20:41:00",
"BV": 0.00768088
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 4.35288315,
"T": "2017-11-11T20:43:00",
"BV": 0.00304701
},
{
"O": 0.00069809,
"H": 0.00069809,
"L": 0.00069809,
"C": 0.00069809,
"V": 355.9067899,
"T": "2017-11-11T20:44:00",
"BV": 0.24845496
},
{
"O": 0.0006999,
"H": 0.0007037,
"L": 0.00069403,
"C": 0.00069403,
"V": 343.61282002,
"T": "2017-11-11T20:48:00",
"BV": 0.23976131
},
{
"O": 0.00069424,
"H": 0.00069424,
"L": 0.00069424,
"C": 0.00069424,
"V": 23.12469624,
"T": "2017-11-11T20:49:00",
"BV": 0.01605408
},
{
"O": 0.00069406,
"H": 0.00070359,
"L": 0.00069406,
"C": 0.00070359,
"V": 32.30892501,
"T": "2017-11-11T20:50:00",
"BV": 0.02261466
},
{
"O": 0.000697,
"H": 0.000697,
"L": 0.00069665,
"C": 0.00069665,
"V": 60.0,
"T": "2017-11-11T20:51:00",
"BV": 0.0418165
},
{
"O": 0.00069505,
"H": 0.0007024,
"L": 0.00069336,
"C": 0.00069336,
"V": 1036.62513485,
"T": "2017-11-11T20:52:00",
"BV": 0.72035366
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069336,
"C": 0.00069336,
"V": 199.32636035,
"T": "2017-11-11T20:53:00",
"BV": 0.13858339
},
{
"O": 0.00069336,
"H": 0.00069336,
"L": 0.00069335,
"C": 0.00069335,
"V": 74.27083536,
"T": "2017-11-11T20:54:00",
"BV": 0.05149639
},
{
"O": 0.00069336,
"H": 0.00069336,
"L": 0.00069336,
"C": 0.00069336,
"V": 4.771596,
"T": "2017-11-11T20:55:00",
"BV": 0.00330843
},
{
"O": 0.00069273,
"H": 0.00069336,
"L": 0.00069273,
"C": 0.00069336,
"V": 188.72276869,
"T": "2017-11-11T20:56:00",
"BV": 0.13078759
},
{
"O": 0.00069336,
"H": 0.00069336,
"L": 0.00069336,
"C": 0.00069336,
"V": 890.46131264,
"T": "2017-11-11T20:57:00",
"BV": 0.61741024
},
{
"O": 0.00069273,
"H": 0.00069336,
"L": 0.00069236,
"C": 0.00069336,
"V": 265.12052083,
"T": "2017-11-11T20:58:00",
"BV": 0.18362501
},
{
"O": 0.00069336,
"H": 0.00069336,
"L": 0.00069336,
"C": 0.00069336,
"V": 31.108256,
"T": "2017-11-11T20:59:00",
"BV": 0.02156917
},
{
"O": 0.00069336,
"H": 0.00069336,
"L": 0.00069336,
"C": 0.00069336,
"V": 110.87331384,
"T": "2017-11-11T21:00:00",
"BV": 0.07687511
},
{
"O": 0.00069242,
"H": 0.00069336,
"L": 0.00069,
"C": 0.00069336,
"V": 942.35654449,
"T": "2017-11-11T21:02:00",
"BV": 0.65184277
},
{
"O": 0.00069335,
"H": 0.00069336,
"L": 0.00069335,
"C": 0.00069336,
"V": 1391.97356959,
"T": "2017-11-11T21:03:00",
"BV": 0.96513588
},
{
"O": 0.00069336,
"H": 0.00069336,
"L": 0.00069336,
"C": 0.00069336,
"V": 21.99668346,
"T": "2017-11-11T21:04:00",
"BV": 0.01525154
},
{
"O": 0.0006901,
"H": 0.0006901,
"L": 0.0006901,
"C": 0.0006901,
"V": 102.736842,
"T": "2017-11-11T21:07:00",
"BV": 0.07089869
},
{
"O": 0.00069,
"H": 0.0006901,
"L": 0.000687,
"C": 0.0006901,
"V": 136.36869645,
"T": "2017-11-11T21:08:00",
"BV": 0.09398205
},
{
"O": 0.0006901,
"H": 0.0006901,
"L": 0.0006901,
"C": 0.0006901,
"V": 189.23654193,
"T": "2017-11-11T21:09:00",
"BV": 0.13059213
},
{
"O": 0.00069336,
"H": 0.00069336,
"L": 0.00068983,
"C": 0.00068983,
"V": 333.11122013,
"T": "2017-11-11T21:10:00",
"BV": 0.22983356
},
{
"O": 0.00068983,
"H": 0.0007037,
"L": 0.00068983,
"C": 0.0007037,
"V": 1303.78509012,
"T": "2017-11-11T21:11:00",
"BV": 0.91005946
},
{
"O": 0.00068707,
"H": 0.00068707,
"L": 0.00068706,
"C": 0.00068706,
"V": 7.72814077,
"T": "2017-11-11T21:12:00",
"BV": 0.00530971
},
{
"O": 0.00069007,
"H": 0.00070006,
"L": 0.00069007,
"C": 0.00070006,
"V": 382.96183403,
"T": "2017-11-11T21:13:00",
"BV": 0.2649771
},
{
"O": 0.00070006,
"H": 0.00070006,
"L": 0.00070006,
"C": 0.00070006,
"V": 0.78291766,
"T": "2017-11-11T21:14:00",
"BV": 0.00054808
},
{
"O": 0.00070006,
"H": 0.00070006,
"L": 0.00070001,
"C": 0.00070002,
"V": 122.61269183,
"T": "2017-11-11T21:15:00",
"BV": 0.08583127
},
{
"O": 0.0007,
"H": 0.00070001,
"L": 0.000697,
"C": 0.000697,
"V": 447.26417758,
"T": "2017-11-11T21:16:00",
"BV": 0.31306747
},
{
"O": 0.000697,
"H": 0.000697,
"L": 0.000695,
"C": 0.000695,
"V": 2.9130928,
"T": "2017-11-11T21:17:00",
"BV": 0.00202629
},
{
"O": 0.000695,
"H": 0.00069699,
"L": 0.00069127,
"C": 0.00069699,
"V": 103.46692715,
"T": "2017-11-11T21:18:00",
"BV": 0.07179921
},
{
"O": 0.000697,
"H": 0.00070001,
"L": 0.000697,
"C": 0.00070001,
"V": 155.50395376,
"T": "2017-11-11T21:19:00",
"BV": 0.10882423
},
{
"O": 0.00070001,
"H": 0.00070001,
"L": 0.00070001,
"C": 0.00070001,
"V": 1.43884892,
"T": "2017-11-11T21:20:00",
"BV": 0.0010072
},
{
"O": 0.00070006,
"H": 0.00070403,
"L": 0.00070006,
"C": 0.00070403,
"V": 11.0,
"T": "2017-11-11T21:22:00",
"BV": 0.00772143
},
{
"O": 0.00070001,
"H": 0.00070507,
"L": 0.00070001,
"C": 0.00070507,
"V": 151.72727273,
"T": "2017-11-11T21:23:00",
"BV": 0.10664472
},
{
"O": 0.00070507,
"H": 0.000708,
"L": 0.00070507,
"C": 0.000708,
"V": 162.73838586,
"T": "2017-11-11T21:24:00",
"BV": 0.1151656
},
{
"O": 0.00070702,
"H": 0.00070702,
"L": 0.00070702,
"C": 0.00070702,
"V": 1.15706039,
"T": "2017-11-11T21:25:00",
"BV": 0.00081806
},
{
"O": 0.00070702,
"H": 0.00070799,
"L": 0.00070702,
"C": 0.00070799,
"V": 100.0,
"T": "2017-11-11T21:26:00",
"BV": 0.07077605
},
{
"O": 0.00070605,
"H": 0.00070605,
"L": 0.00070605,
"C": 0.00070605,
"V": 2.4078851,
"T": "2017-11-11T21:27:00",
"BV": 0.00170008
},
{
"O": 0.00070002,
"H": 0.00070002,
"L": 0.0007,
"C": 0.0007,
"V": 233.0,
"T": "2017-11-11T21:28:00",
"BV": 0.16310097
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069308,
"C": 0.00069308,
"V": 64.35555448,
"T": "2017-11-11T21:29:00",
"BV": 0.04464417
},
{
"O": 0.0007,
"H": 0.00070805,
"L": 0.0007,
"C": 0.00070805,
"V": 66.50375886,
"T": "2017-11-11T21:30:00",
"BV": 0.04705219
},
{
"O": 0.00070755,
"H": 0.00070796,
"L": 0.00070747,
"C": 0.00070796,
"V": 194.20336035,
"T": "2017-11-11T21:31:00",
"BV": 0.13744488
},
{
"O": 0.00069514,
"H": 0.00069514,
"L": 0.00069512,
"C": 0.00069512,
"V": 164.42611538,
"T": "2017-11-11T21:32:00",
"BV": 0.11429642
},
{
"O": 0.00070533,
"H": 0.00070534,
"L": 0.00070533,
"C": 0.00070534,
"V": 13.59287249,
"T": "2017-11-11T21:37:00",
"BV": 0.00958747
},
{
"O": 0.00070534,
"H": 0.00070534,
"L": 0.00070533,
"C": 0.00070533,
"V": 132.32264793,
"T": "2017-11-11T21:40:00",
"BV": 0.09333199
},
{
"O": 0.00070625,
"H": 0.00070625,
"L": 0.00070625,
"C": 0.00070625,
"V": 62.94703728,
"T": "2017-11-11T21:41:00",
"BV": 0.04445633
},
{
"O": 0.00070533,
"H": 0.00070533,
"L": 0.00069918,
"C": 0.00069999,
"V": 359.38551898,
"T": "2017-11-11T21:42:00",
"BV": 0.25192816
},
{
"O": 0.00070626,
"H": 0.00070626,
"L": 0.00070626,
"C": 0.00070626,
"V": 44.39815638,
"T": "2017-11-11T21:43:00",
"BV": 0.03135663
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 10.31678413,
"T": "2017-11-11T21:47:00",
"BV": 0.00722174
},
{
"O": 0.00070548,
"H": 0.00070548,
"L": 0.00070547,
"C": 0.00070547,
"V": 178.03368617,
"T": "2017-11-11T21:48:00",
"BV": 0.1255982
},
{
"O": 0.00070548,
"H": 0.00070548,
"L": 0.0007,
"C": 0.0007,
"V": 458.30371467,
"T": "2017-11-11T21:49:00",
"BV": 0.3227545
},
{
"O": 0.00070546,
"H": 0.00070546,
"L": 0.00070546,
"C": 0.00070546,
"V": 5.67650796,
"T": "2017-11-11T21:50:00",
"BV": 0.00400454
},
{
"O": 0.00070544,
"H": 0.0007055,
"L": 0.0007,
"C": 0.0007,
"V": 743.37159749,
"T": "2017-11-11T21:51:00",
"BV": 0.5243099
},
{
"O": 0.0007054,
"H": 0.0007055,
"L": 0.0007054,
"C": 0.0007055,
"V": 557.50944104,
"T": "2017-11-11T21:52:00",
"BV": 0.3933179
},
{
"O": 0.00070545,
"H": 0.00070545,
"L": 0.00070545,
"C": 0.00070545,
"V": 3.4020838,
"T": "2017-11-11T21:54:00",
"BV": 0.0024
},
{
"O": 0.00070545,
"H": 0.0007055,
"L": 0.00070545,
"C": 0.0007055,
"V": 41.08097492,
"T": "2017-11-11T21:57:00",
"BV": 0.02898213
},
{
"O": 0.0007055,
"H": 0.0007055,
"L": 0.0007055,
"C": 0.0007055,
"V": 166.21671759,
"T": "2017-11-11T21:58:00",
"BV": 0.11726588
},
{
"O": 0.00070545,
"H": 0.0007055,
"L": 0.00070545,
"C": 0.0007055,
"V": 110.14735636,
"T": "2017-11-11T22:00:00",
"BV": 0.0777067
},
{
"O": 0.0007055,
"H": 0.0007055,
"L": 0.00070545,
"C": 0.00070545,
"V": 43.08469502,
"T": "2017-11-11T22:01:00",
"BV": 0.03039433
},
{
"O": 0.00070545,
"H": 0.00070545,
"L": 0.00070545,
"C": 0.00070545,
"V": 95.25648577,
"T": "2017-11-11T22:02:00",
"BV": 0.06719868
},
{
"O": 0.00070003,
"H": 0.00070545,
"L": 0.0007,
"C": 0.00070545,
"V": 251.18773644,
"T": "2017-11-11T22:03:00",
"BV": 0.17600599
},
{
"O": 0.00070545,
"H": 0.00070545,
"L": 0.0007054,
"C": 0.00070545,
"V": 105.89152881,
"T": "2017-11-11T22:05:00",
"BV": 0.07469874
},
{
"O": 0.000704,
"H": 0.0007054,
"L": 0.000704,
"C": 0.0007054,
"V": 47.32308548,
"T": "2017-11-11T22:07:00",
"BV": 0.03331827
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 8.17505975,
"T": "2017-11-11T22:09:00",
"BV": 0.00576341
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.00070002,
"C": 0.00070002,
"V": 112.14701225,
"T": "2017-11-11T22:11:00",
"BV": 0.07856564
},
{
"O": 0.00070002,
"H": 0.00070002,
"L": 0.0007,
"C": 0.0007,
"V": 131.0,
"T": "2017-11-11T22:13:00",
"BV": 0.09170001
},
{
"O": 0.00070495,
"H": 0.00070499,
"L": 0.00070495,
"C": 0.00070499,
"V": 100.0,
"T": "2017-11-11T22:15:00",
"BV": 0.0704951
},
{
"O": 0.00070499,
"H": 0.00070499,
"L": 0.00070499,
"C": 0.00070499,
"V": 28.64447291,
"T": "2017-11-11T22:16:00",
"BV": 0.02019406
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.00070348,
"C": 0.00070348,
"V": 331.83617277,
"T": "2017-11-11T22:17:00",
"BV": 0.23394033
},
{
"O": 0.00070348,
"H": 0.00070348,
"L": 0.00070348,
"C": 0.00070348,
"V": 7.24816259,
"T": "2017-11-11T22:18:00",
"BV": 0.00509893
},
{
"O": 0.00070348,
"H": 0.00070826,
"L": 0.00070002,
"C": 0.00070826,
"V": 741.02942836,
"T": "2017-11-11T22:19:00",
"BV": 0.52286392
},
{
"O": 0.00070621,
"H": 0.00070621,
"L": 0.0007,
"C": 0.0007,
"V": 139.35443157,
"T": "2017-11-11T22:22:00",
"BV": 0.0975572
},
{
"O": 0.00070001,
"H": 0.00070001,
"L": 0.0007,
"C": 0.0007,
"V": 321.50926557,
"T": "2017-11-11T22:24:00",
"BV": 0.22505673
},
{
"O": 0.00070597,
"H": 0.00070597,
"L": 0.00070597,
"C": 0.00070597,
"V": 2.62505957,
"T": "2017-11-11T22:27:00",
"BV": 0.00185321
},
{
"O": 0.00070598,
"H": 0.00070825,
"L": 0.00070598,
"C": 0.00070637,
"V": 182.77929899,
"T": "2017-11-11T22:28:00",
"BV": 0.12920055
},
{
"O": 0.00070637,
"H": 0.00070637,
"L": 0.00070637,
"C": 0.00070637,
"V": 8.64727754,
"T": "2017-11-11T22:29:00",
"BV": 0.00610817
},
{
"O": 0.00070637,
"H": 0.00070637,
"L": 0.00070637,
"C": 0.00070637,
"V": 174.75658013,
"T": "2017-11-11T22:30:00",
"BV": 0.1234428
},
{
"O": 0.00070548,
"H": 0.0007062,
"L": 0.00069835,
"C": 0.00069835,
"V": 51.07554836,
"T": "2017-11-11T22:31:00",
"BV": 0.03589182
},
{
"O": 0.00069836,
"H": 0.00069836,
"L": 0.00069836,
"C": 0.00069836,
"V": 1.46409252,
"T": "2017-11-11T22:32:00",
"BV": 0.00102246
},
{
"O": 0.00069835,
"H": 0.00070548,
"L": 0.00069835,
"C": 0.00070548,
"V": 316.51522153,
"T": "2017-11-11T22:33:00",
"BV": 0.22310233
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069252,
"C": 0.00069252,
"V": 700.0,
"T": "2017-11-11T22:34:00",
"BV": 0.48778231
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 140.5487648,
"T": "2017-11-11T22:35:00",
"BV": 0.09838413
},
{
"O": 0.0007057,
"H": 0.0007057,
"L": 0.0007057,
"C": 0.0007057,
"V": 3.4008786,
"T": "2017-11-11T22:36:00",
"BV": 0.0024
},
{
"O": 0.00070001,
"H": 0.0007057,
"L": 0.00070001,
"C": 0.0007057,
"V": 93.1709871,
"T": "2017-11-11T22:37:00",
"BV": 0.06565263
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 7.69271795,
"T": "2017-11-11T22:38:00",
"BV": 0.0053849
},
{
"O": 0.00070496,
"H": 0.00070496,
"L": 0.00070496,
"C": 0.00070496,
"V": 9.9,
"T": "2017-11-11T22:40:00",
"BV": 0.0069791
},
{
"O": 0.00070001,
"H": 0.00070001,
"L": 0.00069836,
"C": 0.00069836,
"V": 256.19508613,
"T": "2017-11-11T22:41:00",
"BV": 0.17913388
},
{
"O": 0.0006987,
"H": 0.0006988,
"L": 0.00069304,
"C": 0.0006988,
"V": 748.49728614,
"T": "2017-11-11T22:42:00",
"BV": 0.52105075
},
{
"O": 0.0006988,
"H": 0.0006988,
"L": 0.0006988,
"C": 0.0006988,
"V": 14.29708128,
"T": "2017-11-11T22:44:00",
"BV": 0.00999079
},
{
"O": 0.00069451,
"H": 0.00069451,
"L": 0.0006941,
"C": 0.0006941,
"V": 44.34935954,
"T": "2017-11-11T22:45:00",
"BV": 0.03079625
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.00069409,
"C": 0.00069409,
"V": 85.0,
"T": "2017-11-11T22:46:00",
"BV": 0.05904323
},
{
"O": 0.0006941,
"H": 0.0006941,
"L": 0.00069351,
"C": 0.00069351,
"V": 210.0,
"T": "2017-11-11T22:48:00",
"BV": 0.14573795
},
{
"O": 0.00069351,
"H": 0.00069351,
"L": 0.00069351,
"C": 0.00069351,
"V": 14.58333333,
"T": "2017-11-11T22:50:00",
"BV": 0.01011368
},
{
"O": 0.00069351,
"H": 0.00070557,
"L": 0.00069351,
"C": 0.00070557,
"V": 641.57807548,
"T": "2017-11-11T22:51:00",
"BV": 0.4511623
},
{
"O": 0.00069426,
"H": 0.00069426,
"L": 0.00069426,
"C": 0.00069426,
"V": 100.34610872,
"T": "2017-11-11T22:52:00",
"BV": 0.06966628
},
{
"O": 0.000705,
"H": 0.00070545,
"L": 0.000705,
"C": 0.00070545,
"V": 151.34788128,
"T": "2017-11-11T22:53:00",
"BV": 0.10676249
},
{
"O": 0.0007054,
"H": 0.0007054,
"L": 0.0007054,
"C": 0.0007054,
"V": 10.91074245,
"T": "2017-11-11T22:55:00",
"BV": 0.00769643
},
{
"O": 0.0007053,
"H": 0.0007053,
"L": 0.0007053,
"C": 0.0007053,
"V": 100.0,
"T": "2017-11-11T22:57:00",
"BV": 0.07053
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.00069522,
"C": 0.00069527,
"V": 242.32917907,
"T": "2017-11-11T22:58:00",
"BV": 0.17009931
},
{
"O": 0.00069502,
"H": 0.00069502,
"L": 0.00069501,
"C": 0.00069501,
"V": 62.52507891,
"T": "2017-11-11T23:00:00",
"BV": 0.04345574
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 3.010003,
"T": "2017-11-11T23:01:00",
"BV": 0.00211603
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 20.0,
"T": "2017-11-11T23:02:00",
"BV": 0.01406
},
{
"O": 0.000703,
"H": 0.0007049,
"L": 0.000703,
"C": 0.0007049,
"V": 1125.52734767,
"T": "2017-11-11T23:06:00",
"BV": 0.79294765
},
{
"O": 0.00070489,
"H": 0.00070489,
"L": 0.00070061,
"C": 0.00070061,
"V": 437.12949715,
"T": "2017-11-11T23:07:00",
"BV": 0.30630009
},
{
"O": 0.00069706,
"H": 0.00069706,
"L": 0.00069431,
"C": 0.00069431,
"V": 299.64447751,
"T": "2017-11-11T23:08:00",
"BV": 0.20840049
},
{
"O": 0.00069431,
"H": 0.00069431,
"L": 0.000694,
"C": 0.000694,
"V": 156.97974862,
"T": "2017-11-11T23:09:00",
"BV": 0.10898365
},
{
"O": 0.000694,
"H": 0.000694,
"L": 0.00069352,
"C": 0.00069352,
"V": 102.9269111,
"T": "2017-11-11T23:10:00",
"BV": 0.07138737
},
{
"O": 0.00069352,
"H": 0.00069431,
"L": 0.00069352,
"C": 0.00069431,
"V": 182.19612798,
"T": "2017-11-11T23:11:00",
"BV": 0.12636851
},
{
"O": 0.00069431,
"H": 0.00069431,
"L": 0.00068813,
"C": 0.00068813,
"V": 3254.14646192,
"T": "2017-11-11T23:12:00",
"BV": 2.24354436
},
{
"O": 0.00069026,
"H": 0.00069026,
"L": 0.00069026,
"C": 0.00069026,
"V": 133.04281737,
"T": "2017-11-11T23:15:00",
"BV": 0.09183413
},
{
"O": 0.00070149,
"H": 0.00070149,
"L": 0.00070149,
"C": 0.00070149,
"V": 1.5488425,
"T": "2017-11-11T23:16:00",
"BV": 0.00108649
},
{
"O": 0.00070033,
"H": 0.00070033,
"L": 0.00070033,
"C": 0.00070033,
"V": 3.09146053,
"T": "2017-11-11T23:17:00",
"BV": 0.00216504
},
{
"O": 0.00069948,
"H": 0.00069948,
"L": 0.00069948,
"C": 0.00069948,
"V": 77.03580025,
"T": "2017-11-11T23:18:00",
"BV": 0.053885
},
{
"O": 0.00069473,
"H": 0.00069473,
"L": 0.00069473,
"C": 0.00069473,
"V": 1.00757117,
"T": "2017-11-11T23:22:00",
"BV": 0.00069998
},
{
"O": 0.000693,
"H": 0.000693,
"L": 0.00069012,
"C": 0.00069012,
"V": 116.40268366,
"T": "2017-11-11T23:23:00",
"BV": 0.08038198
},
{
"O": 0.00069411,
"H": 0.000695,
"L": 0.00069411,
"C": 0.000695,
"V": 4.50133771,
"T": "2017-11-11T23:24:00",
"BV": 0.00312505
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 78.87116075,
"T": "2017-11-11T23:25:00",
"BV": 0.05481532
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.00069413,
"C": 0.000695,
"V": 16.6028559,
"T": "2017-11-11T23:26:00",
"BV": 0.01153814
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 214.59887889,
"T": "2017-11-11T23:27:00",
"BV": 0.14914607
},
{
"O": 0.00069691,
"H": 0.00069964,
"L": 0.00069691,
"C": 0.00069964,
"V": 53.18551365,
"T": "2017-11-11T23:28:00",
"BV": 0.03713171
},
{
"O": 0.00069695,
"H": 0.0006996,
"L": 0.00068255,
"C": 0.00069921,
"V": 9844.83274495,
"T": "2017-11-11T23:30:00",
"BV": 6.75335023
},
{
"O": 0.00069695,
"H": 0.00069695,
"L": 0.00069686,
"C": 0.00069686,
"V": 31.46695283,
"T": "2017-11-11T23:31:00",
"BV": 0.02192999
},
{
"O": 0.00069591,
"H": 0.00069594,
"L": 0.00069573,
"C": 0.00069583,
"V": 1466.20265776,
"T": "2017-11-11T23:33:00",
"BV": 1.02011384
},
{
"O": 0.00069591,
"H": 0.00069591,
"L": 0.00069591,
"C": 0.00069591,
"V": 143.3383964,
"T": "2017-11-11T23:34:00",
"BV": 0.09975062
},
{
"O": 0.00069591,
"H": 0.00069591,
"L": 0.00069583,
"C": 0.00069583,
"V": 354.0709536,
"T": "2017-11-11T23:35:00",
"BV": 0.24638949
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 37.52800153,
"T": "2017-11-11T23:36:00",
"BV": 0.02608195
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 520.0,
"T": "2017-11-11T23:37:00",
"BV": 0.35879999
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.00068769,
"C": 0.00068769,
"V": 382.92944489,
"T": "2017-11-11T23:38:00",
"BV": 0.26339969
},
{
"O": 0.00069426,
"H": 0.00069426,
"L": 0.00069426,
"C": 0.00069426,
"V": 0.79399684,
"T": "2017-11-11T23:39:00",
"BV": 0.00055124
},
{
"O": 0.00069877,
"H": 0.00069877,
"L": 0.00069877,
"C": 0.00069877,
"V": 0.85855333,
"T": "2017-11-11T23:40:00",
"BV": 0.00059993
},
{
"O": 0.00069878,
"H": 0.00069878,
"L": 0.00068294,
"C": 0.00068294,
"V": 600.75428998,
"T": "2017-11-11T23:42:00",
"BV": 0.41300431
},
{
"O": 0.00069746,
"H": 0.00069747,
"L": 0.00069746,
"C": 0.00069746,
"V": 204.53171937,
"T": "2017-11-11T23:44:00",
"BV": 0.1426534
},
{
"O": 0.00069683,
"H": 0.00069683,
"L": 0.00069683,
"C": 0.00069683,
"V": 2.79976145,
"T": "2017-11-11T23:47:00",
"BV": 0.00195095
},
{
"O": 0.00068776,
"H": 0.00069681,
"L": 0.00068776,
"C": 0.00069681,
"V": 36.37377488,
"T": "2017-11-11T23:48:00",
"BV": 0.02530356
},
{
"O": 0.00069655,
"H": 0.00069655,
"L": 0.00069655,
"C": 0.00069655,
"V": 354.86500359,
"T": "2017-11-11T23:49:00",
"BV": 0.24718121
},
{
"O": 0.00069655,
"H": 0.00069681,
"L": 0.00068889,
"C": 0.00068889,
"V": 659.31947299,
"T": "2017-11-11T23:50:00",
"BV": 0.45756806
},
{
"O": 0.00068889,
"H": 0.0006993,
"L": 0.00068889,
"C": 0.0006993,
"V": 595.50659164,
"T": "2017-11-11T23:51:00",
"BV": 0.41422135
},
{
"O": 0.0006993,
"H": 0.0006993,
"L": 0.0006993,
"C": 0.0006993,
"V": 23.04300303,
"T": "2017-11-11T23:52:00",
"BV": 0.01611396
},
{
"O": 0.0006993,
"H": 0.0006993,
"L": 0.0006993,
"C": 0.0006993,
"V": 105.58885553,
"T": "2017-11-11T23:53:00",
"BV": 0.07383828
},
{
"O": 0.00069964,
"H": 0.00069965,
"L": 0.00069321,
"C": 0.00069321,
"V": 318.77430275,
"T": "2017-11-11T23:56:00",
"BV": 0.22297599
},
{
"O": 0.00069289,
"H": 0.00069965,
"L": 0.00068776,
"C": 0.000688,
"V": 746.70983266,
"T": "2017-11-11T23:57:00",
"BV": 0.51534617
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.00068339,
"C": 0.00068339,
"V": 1694.30103761,
"T": "2017-11-11T23:58:00",
"BV": 1.1622223
},
{
"O": 0.00068509,
"H": 0.00068525,
"L": 0.00068509,
"C": 0.00068525,
"V": 2029.30424255,
"T": "2017-11-11T23:59:00",
"BV": 1.39033072
},
{
"O": 0.00068506,
"H": 0.00068506,
"L": 0.00068505,
"C": 0.00068505,
"V": 2000.0,
"T": "2017-11-12T00:01:00",
"BV": 1.37010466
},
{
"O": 0.0006965,
"H": 0.0006965,
"L": 0.0006965,
"C": 0.0006965,
"V": 0.80441356,
"T": "2017-11-12T00:02:00",
"BV": 0.00056027
},
{
"O": 0.00068526,
"H": 0.00069577,
"L": 0.00068255,
"C": 0.00068256,
"V": 5020.37466542,
"T": "2017-11-12T00:03:00",
"BV": 3.43050786
},
{
"O": 0.00069291,
"H": 0.00069291,
"L": 0.00068982,
"C": 0.00068982,
"V": 20.838615,
"T": "2017-11-12T00:04:00",
"BV": 0.01438446
},
{
"O": 0.00068982,
"H": 0.00068982,
"L": 0.00068915,
"C": 0.00068915,
"V": 76.81471166,
"T": "2017-11-12T00:05:00",
"BV": 0.05296796
},
{
"O": 0.00068898,
"H": 0.00068899,
"L": 0.00068898,
"C": 0.00068899,
"V": 303.81879522,
"T": "2017-11-12T00:06:00",
"BV": 0.20932658
},
{
"O": 0.00068899,
"H": 0.00068899,
"L": 0.00068267,
"C": 0.00068267,
"V": 4.94700848,
"T": "2017-11-12T00:07:00",
"BV": 0.0033963
},
{
"O": 0.00068862,
"H": 0.00068862,
"L": 0.00068268,
"C": 0.00068862,
"V": 616.29798806,
"T": "2017-11-12T00:09:00",
"BV": 0.42078665
},
{
"O": 0.00068268,
"H": 0.00068854,
"L": 0.00068268,
"C": 0.00068854,
"V": 69.04729995,
"T": "2017-11-12T00:10:00",
"BV": 0.04715949
},
{
"O": 0.00069362,
"H": 0.00069362,
"L": 0.00069362,
"C": 0.00069362,
"V": 10.60117189,
"T": "2017-11-12T00:11:00",
"BV": 0.00735318
},
{
"O": 0.00069363,
"H": 0.00069448,
"L": 0.0006827,
"C": 0.0006827,
"V": 540.41840684,
"T": "2017-11-12T00:12:00",
"BV": 0.37424644
},
{
"O": 0.00068271,
"H": 0.00068271,
"L": 0.00068271,
"C": 0.00068271,
"V": 80.44354838,
"T": "2017-11-12T00:13:00",
"BV": 0.05491961
},
{
"O": 0.00068599,
"H": 0.00068599,
"L": 0.00068272,
"C": 0.00068272,
"V": 419.27620402,
"T": "2017-11-12T00:14:00",
"BV": 0.28627679
},
{
"O": 0.00068271,
"H": 0.00068272,
"L": 0.00068271,
"C": 0.00068272,
"V": 166.69640464,
"T": "2017-11-12T00:15:00",
"BV": 0.11380687
},
{
"O": 0.00068272,
"H": 0.00068272,
"L": 0.00068272,
"C": 0.00068272,
"V": 65.75781575,
"T": "2017-11-12T00:16:00",
"BV": 0.04489416
},
{
"O": 0.00068272,
"H": 0.00068599,
"L": 0.00068272,
"C": 0.00068599,
"V": 492.55958473,
"T": "2017-11-12T00:17:00",
"BV": 0.33669115
},
{
"O": 0.000686,
"H": 0.00069276,
"L": 0.00068268,
"C": 0.00069276,
"V": 188.01665387,
"T": "2017-11-12T00:18:00",
"BV": 0.12870082
},
{
"O": 0.00069173,
"H": 0.00069173,
"L": 0.00069155,
"C": 0.00069155,
"V": 17.630967,
"T": "2017-11-12T00:19:00",
"BV": 0.01219446
},
{
"O": 0.00069146,
"H": 0.00069146,
"L": 0.00068951,
"C": 0.00068951,
"V": 158.34774356,
"T": "2017-11-12T00:20:00",
"BV": 0.10921717
},
{
"O": 0.00068943,
"H": 0.00068943,
"L": 0.00068915,
"C": 0.00068915,
"V": 200.96535478,
"T": "2017-11-12T00:21:00",
"BV": 0.13849795
},
{
"O": 0.00068898,
"H": 0.00068898,
"L": 0.00068898,
"C": 0.00068898,
"V": 50.0,
"T": "2017-11-12T00:22:00",
"BV": 0.034449
},
{
"O": 0.00068849,
"H": 0.00068849,
"L": 0.00068849,
"C": 0.00068849,
"V": 7.7336433,
"T": "2017-11-12T00:23:00",
"BV": 0.00532453
},
{
"O": 0.0006827,
"H": 0.000688,
"L": 0.0006827,
"C": 0.0006827,
"V": 505.6937469,
"T": "2017-11-12T00:24:00",
"BV": 0.34533037
},
{
"O": 0.0006827,
"H": 0.0006827,
"L": 0.0006827,
"C": 0.0006827,
"V": 1442.55158799,
"T": "2017-11-12T00:25:00",
"BV": 0.98482984
},
{
"O": 0.0006827,
"H": 0.000688,
"L": 0.0006827,
"C": 0.000688,
"V": 90.21342255,
"T": "2017-11-12T00:26:00",
"BV": 0.06177446
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.00068268,
"C": 0.00068268,
"V": 66.95314666,
"T": "2017-11-12T00:27:00",
"BV": 0.04604779
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.00068269,
"C": 0.00068269,
"V": 135.88764692,
"T": "2017-11-12T00:28:00",
"BV": 0.09278964
},
{
"O": 0.00068269,
"H": 0.00069226,
"L": 0.00068,
"C": 0.00069214,
"V": 7678.09381266,
"T": "2017-11-12T00:29:00",
"BV": 5.22706836
},
{
"O": 0.00069203,
"H": 0.00069203,
"L": 0.00068031,
"C": 0.00069191,
"V": 8.03079583,
"T": "2017-11-12T00:30:00",
"BV": 0.00549875
},
{
"O": 0.00068892,
"H": 0.00068892,
"L": 0.00068892,
"C": 0.00068892,
"V": 50.0,
"T": "2017-11-12T00:31:00",
"BV": 0.034446
},
{
"O": 0.0006872,
"H": 0.0006872,
"L": 0.00068702,
"C": 0.00068702,
"V": 322.58060949,
"T": "2017-11-12T00:33:00",
"BV": 0.22162335
},
{
"O": 0.00068687,
"H": 0.00068687,
"L": 0.00068669,
"C": 0.00068669,
"V": 4.30804588,
"T": "2017-11-12T00:34:00",
"BV": 0.00295879
},
{
"O": 0.00068042,
"H": 0.00068042,
"L": 0.00068036,
"C": 0.00068036,
"V": 10.63005637,
"T": "2017-11-12T00:35:00",
"BV": 0.00723276
},
{
"O": 0.00068596,
"H": 0.00068596,
"L": 0.00068596,
"C": 0.00068596,
"V": 5.00007142,
"T": "2017-11-12T00:36:00",
"BV": 0.00342984
},
{
"O": 0.00068594,
"H": 0.00068594,
"L": 0.00068594,
"C": 0.00068594,
"V": 32.67690115,
"T": "2017-11-12T00:37:00",
"BV": 0.02241439
},
{
"O": 0.00068594,
"H": 0.00068856,
"L": 0.00068594,
"C": 0.00068834,
"V": 38.9360926,
"T": "2017-11-12T00:38:00",
"BV": 0.0267493
},
{
"O": 0.0006883,
"H": 0.0006883,
"L": 0.0006883,
"C": 0.0006883,
"V": 150.45883928,
"T": "2017-11-12T00:40:00",
"BV": 0.10356081
},
{
"O": 0.0006883,
"H": 0.0006883,
"L": 0.00068822,
"C": 0.00068822,
"V": 168.72307723,
"T": "2017-11-12T00:41:00",
"BV": 0.11613092
},
{
"O": 0.00068849,
"H": 0.0006885,
"L": 0.00068595,
"C": 0.00068595,
"V": 31.22178964,
"T": "2017-11-12T00:42:00",
"BV": 0.02148852
},
{
"O": 0.00068595,
"H": 0.00068842,
"L": 0.00068595,
"C": 0.00068595,
"V": 223.99874054,
"T": "2017-11-12T00:44:00",
"BV": 0.15377543
},
{
"O": 0.00068594,
"H": 0.00068594,
"L": 0.00068064,
"C": 0.00068064,
"V": 99.85895538,
"T": "2017-11-12T00:45:00",
"BV": 0.06799889
},
{
"O": 0.00068071,
"H": 0.00068946,
"L": 0.00068071,
"C": 0.00068946,
"V": 521.84787022,
"T": "2017-11-12T00:46:00",
"BV": 0.35960171
},
{
"O": 0.00068944,
"H": 0.00068944,
"L": 0.00068944,
"C": 0.00068944,
"V": 41.34905429,
"T": "2017-11-12T00:47:00",
"BV": 0.02850769
},
{
"O": 0.00068855,
"H": 0.00068855,
"L": 0.00068855,
"C": 0.00068855,
"V": 19.36277598,
"T": "2017-11-12T00:48:00",
"BV": 0.01333223
},
{
"O": 0.00068936,
"H": 0.00068936,
"L": 0.00068936,
"C": 0.00068936,
"V": 44.2372931,
"T": "2017-11-12T00:50:00",
"BV": 0.03049541
},
{
"O": 0.00068936,
"H": 0.00068936,
"L": 0.00068936,
"C": 0.00068936,
"V": 86.47626176,
"T": "2017-11-12T00:51:00",
"BV": 0.05961327
},
{
"O": 0.00068445,
"H": 0.00068445,
"L": 0.00068445,
"C": 0.00068445,
"V": 14.42998895,
"T": "2017-11-12T00:52:00",
"BV": 0.00987657
},
{
"O": 0.00068928,
"H": 0.00068928,
"L": 0.00068928,
"C": 0.00068928,
"V": 47.80192461,
"T": "2017-11-12T00:53:00",
"BV": 0.0329489
},
{
"O": 0.00068928,
"H": 0.00068928,
"L": 0.00068928,
"C": 0.00068928,
"V": 136.076003,
"T": "2017-11-12T00:54:00",
"BV": 0.09379446
},
{
"O": 0.00068304,
"H": 0.00068304,
"L": 0.00068065,
"C": 0.00068065,
"V": 500.0,
"T": "2017-11-12T00:56:00",
"BV": 0.34057272
},
{
"O": 0.00068088,
"H": 0.000688,
"L": 0.00068087,
"C": 0.0006879,
"V": 206.88242143,
"T": "2017-11-12T00:57:00",
"BV": 0.14130624
},
{
"O": 0.00068073,
"H": 0.00069189,
"L": 0.00068073,
"C": 0.00069189,
"V": 427.34186508,
"T": "2017-11-12T00:58:00",
"BV": 0.29237201
},
{
"O": 0.00068108,
"H": 0.00068108,
"L": 0.00068065,
"C": 0.00068106,
"V": 335.03904797,
"T": "2017-11-12T00:59:00",
"BV": 0.22814165
},
{
"O": 0.00068106,
"H": 0.00068106,
"L": 0.00068106,
"C": 0.00068106,
"V": 40.1112134,
"T": "2017-11-12T01:00:00",
"BV": 0.02731812
},
{
"O": 0.00068106,
"H": 0.00068106,
"L": 0.00068066,
"C": 0.00068106,
"V": 932.20832042,
"T": "2017-11-12T01:01:00",
"BV": 0.63477544
},
{
"O": 0.00068106,
"H": 0.00068106,
"L": 0.00068106,
"C": 0.00068106,
"V": 599.84525679,
"T": "2017-11-12T01:02:00",
"BV": 0.40853058
},
{
"O": 0.00068106,
"H": 0.00068106,
"L": 0.00068106,
"C": 0.00068106,
"V": 107.9620841,
"T": "2017-11-12T01:03:00",
"BV": 0.07352865
},
{
"O": 0.00068106,
"H": 0.00068106,
"L": 0.0006808,
"C": 0.00068106,
"V": 543.42993413,
"T": "2017-11-12T01:04:00",
"BV": 0.3700968
},
{
"O": 0.00068113,
"H": 0.000688,
"L": 0.00068113,
"C": 0.000688,
"V": 131.92489833,
"T": "2017-11-12T01:05:00",
"BV": 0.08995545
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.000688,
"C": 0.000688,
"V": 0.72674419,
"T": "2017-11-12T01:06:00",
"BV": 0.0005
},
{
"O": 0.00068788,
"H": 0.000688,
"L": 0.00068788,
"C": 0.000688,
"V": 18.61962868,
"T": "2017-11-12T01:07:00",
"BV": 0.01280844
},
{
"O": 0.00068801,
"H": 0.00069002,
"L": 0.00068776,
"C": 0.00068776,
"V": 355.64476492,
"T": "2017-11-12T01:09:00",
"BV": 0.24464416
},
{
"O": 0.00068776,
"H": 0.00068927,
"L": 0.00068776,
"C": 0.00068919,
"V": 74.2643949,
"T": "2017-11-12T01:10:00",
"BV": 0.05116094
},
{
"O": 0.0006896,
"H": 0.00068961,
"L": 0.00068935,
"C": 0.00068961,
"V": 886.92289482,
"T": "2017-11-12T01:11:00",
"BV": 0.6115
},
{
"O": 0.00068961,
"H": 0.00068961,
"L": 0.00068961,
"C": 0.00068961,
"V": 6.52542741,
"T": "2017-11-12T01:12:00",
"BV": 0.00449991
},
{
"O": 0.00068961,
"H": 0.00068961,
"L": 0.00068961,
"C": 0.00068961,
"V": 84.1452983,
"T": "2017-11-12T01:13:00",
"BV": 0.05802743
},
{
"O": 0.0006896,
"H": 0.0006896,
"L": 0.0006896,
"C": 0.0006896,
"V": 40.44696842,
"T": "2017-11-12T01:14:00",
"BV": 0.02789222
},
{
"O": 0.000689,
"H": 0.000689,
"L": 0.000689,
"C": 0.000689,
"V": 8.42690606,
"T": "2017-11-12T01:15:00",
"BV": 0.00580613
},
{
"O": 0.000688,
"H": 0.000689,
"L": 0.000688,
"C": 0.000689,
"V": 234.3185499,
"T": "2017-11-12T01:16:00",
"BV": 0.16143548
},
{
"O": 0.000689,
"H": 0.0006896,
"L": 0.000689,
"C": 0.0006896,
"V": 135.29664426,
"T": "2017-11-12T01:17:00",
"BV": 0.09326019
},
{
"O": 0.0006896,
"H": 0.0006896,
"L": 0.0006896,
"C": 0.0006896,
"V": 10.0,
"T": "2017-11-12T01:18:00",
"BV": 0.006896
},
{
"O": 0.00068633,
"H": 0.00068633,
"L": 0.00068633,
"C": 0.00068633,
"V": 10.0,
"T": "2017-11-12T01:19:00",
"BV": 0.0068633
},
{
"O": 0.00068955,
"H": 0.00068955,
"L": 0.00068955,
"C": 0.00068955,
"V": 0.88377392,
"T": "2017-11-12T01:20:00",
"BV": 0.0006094
},
{
"O": 0.00068955,
"H": 0.00068955,
"L": 0.00068955,
"C": 0.00068955,
"V": 68.5909011,
"T": "2017-11-12T01:22:00",
"BV": 0.04729685
},
{
"O": 0.00068634,
"H": 0.00068634,
"L": 0.00068,
"C": 0.00068,
"V": 1836.50484931,
"T": "2017-11-12T01:23:00",
"BV": 1.25303028
},
{
"O": 0.00068954,
"H": 0.00068955,
"L": 0.00068,
"C": 0.00068,
"V": 4289.31912117,
"T": "2017-11-12T01:24:00",
"BV": 2.92011236
},
{
"O": 0.00068794,
"H": 0.00068795,
"L": 0.00068794,
"C": 0.00068795,
"V": 93.56779799,
"T": "2017-11-12T01:26:00",
"BV": 0.06436966
},
{
"O": 0.00068635,
"H": 0.00068635,
"L": 0.0006805,
"C": 0.0006805,
"V": 33.13498366,
"T": "2017-11-12T01:27:00",
"BV": 0.02264376
},
{
"O": 0.00068586,
"H": 0.00068955,
"L": 0.00068586,
"C": 0.00068955,
"V": 678.51424081,
"T": "2017-11-12T01:29:00",
"BV": 0.46661959
},
{
"O": 0.0006894,
"H": 0.0006894,
"L": 0.00068501,
"C": 0.00068501,
"V": 102.09896976,
"T": "2017-11-12T01:30:00",
"BV": 0.0699956
},
{
"O": 0.00068907,
"H": 0.00068907,
"L": 0.00068907,
"C": 0.00068907,
"V": 74.230583,
"T": "2017-11-12T01:32:00",
"BV": 0.05115006
},
{
"O": 0.0006891,
"H": 0.0006891,
"L": 0.0006891,
"C": 0.0006891,
"V": 62.89782481,
"T": "2017-11-12T01:33:00",
"BV": 0.04334289
},
{
"O": 0.00068907,
"H": 0.00069275,
"L": 0.000685,
"C": 0.00069266,
"V": 936.14921707,
"T": "2017-11-12T01:34:00",
"BV": 0.64191881
},
{
"O": 0.00068602,
"H": 0.00068602,
"L": 0.000686,
"C": 0.000686,
"V": 246.56549208,
"T": "2017-11-12T01:35:00",
"BV": 0.16914415
},
{
"O": 0.00068603,
"H": 0.00068603,
"L": 0.00068602,
"C": 0.00068602,
"V": 30.0,
"T": "2017-11-12T01:37:00",
"BV": 0.02058079
},
{
"O": 0.00068974,
"H": 0.00069498,
"L": 0.00068528,
"C": 0.00068528,
"V": 1333.87186736,
"T": "2017-11-12T01:38:00",
"BV": 0.92198838
},
{
"O": 0.000686,
"H": 0.00069384,
"L": 0.000686,
"C": 0.00069384,
"V": 164.4272325,
"T": "2017-11-12T01:39:00",
"BV": 0.1139869
},
{
"O": 0.00068503,
"H": 0.00068503,
"L": 0.00068503,
"C": 0.00068503,
"V": 6.67111408,
"T": "2017-11-12T01:40:00",
"BV": 0.00456991
},
{
"O": 0.00068522,
"H": 0.00068522,
"L": 0.00068522,
"C": 0.00068522,
"V": 22.97772066,
"T": "2017-11-12T01:44:00",
"BV": 0.01574479
},
{
"O": 0.00068522,
"H": 0.00068522,
"L": 0.00068503,
"C": 0.00068503,
"V": 340.45952141,
"T": "2017-11-12T01:45:00",
"BV": 0.23322927
},
{
"O": 0.00069289,
"H": 0.00069392,
"L": 0.00068001,
"C": 0.00068001,
"V": 1666.77080804,
"T": "2017-11-12T01:46:00",
"BV": 1.13501721
},
{
"O": 0.00068001,
"H": 0.00068001,
"L": 0.0006788,
"C": 0.00068001,
"V": 1582.21979621,
"T": "2017-11-12T01:47:00",
"BV": 1.07561329
},
{
"O": 0.00068001,
"H": 0.00068001,
"L": 0.00068001,
"C": 0.00068001,
"V": 58.88595173,
"T": "2017-11-12T01:48:00",
"BV": 0.04004299
},
{
"O": 0.000686,
"H": 0.000686,
"L": 0.000686,
"C": 0.000686,
"V": 5.54235457,
"T": "2017-11-12T01:49:00",
"BV": 0.00380205
},
{
"O": 0.00068583,
"H": 0.00068583,
"L": 0.00068583,
"C": 0.00068583,
"V": 20.0,
"T": "2017-11-12T01:52:00",
"BV": 0.0137166
},
{
"O": 0.00068582,
"H": 0.00068991,
"L": 0.00068191,
"C": 0.00068195,
"V": 490.31946263,
"T": "2017-11-12T01:53:00",
"BV": 0.33625045
},
{
"O": 0.00068195,
"H": 0.00068766,
"L": 0.00068195,
"C": 0.00068766,
"V": 913.40794169,
"T": "2017-11-12T01:54:00",
"BV": 0.62617923
},
{
"O": 0.00068766,
"H": 0.00068766,
"L": 0.00068195,
"C": 0.00068195,
"V": 59.91871774,
"T": "2017-11-12T01:55:00",
"BV": 0.04106168
},
{
"O": 0.00068195,
"H": 0.00069,
"L": 0.00067938,
"C": 0.00069,
"V": 181.28166462,
"T": "2017-11-12T01:56:00",
"BV": 0.1241065
},
{
"O": 0.00068366,
"H": 0.00068366,
"L": 0.00068202,
"C": 0.00068202,
"V": 398.99057795,
"T": "2017-11-12T01:58:00",
"BV": 0.2722152
},
{
"O": 0.00068195,
"H": 0.00068954,
"L": 0.0006788,
"C": 0.0006788,
"V": 1101.96191473,
"T": "2017-11-12T01:59:00",
"BV": 0.749516
},
{
"O": 0.00068881,
"H": 0.00068881,
"L": 0.00068871,
"C": 0.00068871,
"V": 168.94480614,
"T": "2017-11-12T02:00:00",
"BV": 0.11637071
},
{
"O": 0.0006886,
"H": 0.0006886,
"L": 0.0006886,
"C": 0.0006886,
"V": 94.31792076,
"T": "2017-11-12T02:01:00",
"BV": 0.06494732
},
{
"O": 0.00068699,
"H": 0.00068699,
"L": 0.00068699,
"C": 0.00068699,
"V": 55.67565658,
"T": "2017-11-12T02:03:00",
"BV": 0.0382486
},
{
"O": 0.00068657,
"H": 0.00068674,
"L": 0.00068633,
"C": 0.00068633,
"V": 370.22390288,
"T": "2017-11-12T02:04:00",
"BV": 0.25418519
},
{
"O": 0.00068016,
"H": 0.00068618,
"L": 0.0006799,
"C": 0.0006799,
"V": 720.44473826,
"T": "2017-11-12T02:05:00",
"BV": 0.48999569
},
{
"O": 0.00068585,
"H": 0.00068585,
"L": 0.00067991,
"C": 0.00068016,
"V": 366.32925037,
"T": "2017-11-12T02:06:00",
"BV": 0.24932277
},
{
"O": 0.00068016,
"H": 0.00068016,
"L": 0.0006799,
"C": 0.0006799,
"V": 455.77957452,
"T": "2017-11-12T02:07:00",
"BV": 0.30994382
},
{
"O": 0.00067989,
"H": 0.00067989,
"L": 0.00066595,
"C": 0.00066997,
"V": 7112.24630889,
"T": "2017-11-12T02:08:00",
"BV": 4.77424261
},
{
"O": 0.00066997,
"H": 0.0006735,
"L": 0.0006699,
"C": 0.0006735,
"V": 2000.02795313,
"T": "2017-11-12T02:09:00",
"BV": 1.34077118
},
{
"O": 0.0006735,
"H": 0.00068016,
"L": 0.00066997,
"C": 0.0006735,
"V": 929.20895903,
"T": "2017-11-12T02:10:00",
"BV": 0.62427492
},
{
"O": 0.00068013,
"H": 0.00068016,
"L": 0.0006735,
"C": 0.00068016,
"V": 157.16177096,
"T": "2017-11-12T02:11:00",
"BV": 0.10591877
},
{
"O": 0.00068016,
"H": 0.00068016,
"L": 0.00068016,
"C": 0.00068016,
"V": 41.70812314,
"T": "2017-11-12T02:12:00",
"BV": 0.02836818
},
{
"O": 0.00067353,
"H": 0.00067353,
"L": 0.00066993,
"C": 0.00066993,
"V": 453.24748238,
"T": "2017-11-12T02:13:00",
"BV": 0.30410939
},
{
"O": 0.00066995,
"H": 0.00067004,
"L": 0.00066991,
"C": 0.00066991,
"V": 1002.0,
"T": "2017-11-12T02:14:00",
"BV": 0.67127258
},
{
"O": 0.00067001,
"H": 0.00068,
"L": 0.00066989,
"C": 0.00068,
"V": 452.76879727,
"T": "2017-11-12T02:15:00",
"BV": 0.30665662
},
{
"O": 0.00067964,
"H": 0.00067964,
"L": 0.0006702,
"C": 0.0006702,
"V": 193.27451886,
"T": "2017-11-12T02:18:00",
"BV": 0.13109866
},
{
"O": 0.0006702,
"H": 0.00067938,
"L": 0.00067016,
"C": 0.00067938,
"V": 163.68847589,
"T": "2017-11-12T02:19:00",
"BV": 0.11077532
},
{
"O": 0.00067013,
"H": 0.00067932,
"L": 0.00067013,
"C": 0.00067932,
"V": 20.38948301,
"T": "2017-11-12T02:20:00",
"BV": 0.01371442
},
{
"O": 0.00067922,
"H": 0.00067922,
"L": 0.00067915,
"C": 0.00067917,
"V": 27.91036722,
"T": "2017-11-12T02:21:00",
"BV": 0.01895575
},
{
"O": 0.00067012,
"H": 0.00067895,
"L": 0.00067012,
"C": 0.00067895,
"V": 157.04312212,
"T": "2017-11-12T02:22:00",
"BV": 0.10647948
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.00066991,
"C": 0.00066991,
"V": 128.29971946,
"T": "2017-11-12T02:23:00",
"BV": 0.08635334
},
{
"O": 0.00066992,
"H": 0.00066992,
"L": 0.00066992,
"C": 0.00066992,
"V": 158.57385215,
"T": "2017-11-12T02:24:00",
"BV": 0.10623179
},
{
"O": 0.00066992,
"H": 0.00066992,
"L": 0.00066989,
"C": 0.00066989,
"V": 218.42875277,
"T": "2017-11-12T02:25:00",
"BV": 0.14632937
},
{
"O": 0.00066989,
"H": 0.0006699,
"L": 0.00066989,
"C": 0.0006699,
"V": 326.46027549,
"T": "2017-11-12T02:26:00",
"BV": 0.21869363
},
{
"O": 0.0006699,
"H": 0.0006699,
"L": 0.00066989,
"C": 0.00066989,
"V": 147.98073373,
"T": "2017-11-12T02:27:00",
"BV": 0.09913088
},
{
"O": 0.00066989,
"H": 0.00066989,
"L": 0.00066884,
"C": 0.00066884,
"V": 179.69775122,
"T": "2017-11-12T02:28:00",
"BV": 0.12036398
},
{
"O": 0.00066989,
"H": 0.00066989,
"L": 0.00066884,
"C": 0.00066989,
"V": 164.2052803,
"T": "2017-11-12T02:29:00",
"BV": 0.10995008
},
{
"O": 0.00066989,
"H": 0.0006699,
"L": 0.00066989,
"C": 0.0006699,
"V": 424.44206375,
"T": "2017-11-12T02:30:00",
"BV": 0.28433059
},
{
"O": 0.0006699,
"H": 0.00066992,
"L": 0.0006689,
"C": 0.00066992,
"V": 655.82244009,
"T": "2017-11-12T02:31:00",
"BV": 0.43874741
},
{
"O": 0.00066991,
"H": 0.00066992,
"L": 0.00066991,
"C": 0.00066992,
"V": 102.72894448,
"T": "2017-11-12T02:33:00",
"BV": 0.06881968
},
{
"O": 0.00066992,
"H": 0.000675,
"L": 0.00066992,
"C": 0.000675,
"V": 762.50528505,
"T": "2017-11-12T02:34:00",
"BV": 0.51469035
},
{
"O": 0.00067745,
"H": 0.00067745,
"L": 0.00067745,
"C": 0.00067745,
"V": 8.65965022,
"T": "2017-11-12T02:35:00",
"BV": 0.00586648
},
{
"O": 0.00067908,
"H": 0.00067917,
"L": 0.00067908,
"C": 0.00067917,
"V": 24.22459711,
"T": "2017-11-12T02:36:00",
"BV": 0.01645063
},
{
"O": 0.00067917,
"H": 0.00067963,
"L": 0.00067917,
"C": 0.00067963,
"V": 186.15906118,
"T": "2017-11-12T02:37:00",
"BV": 0.1264406
},
{
"O": 0.00067917,
"H": 0.00067917,
"L": 0.00067917,
"C": 0.00067917,
"V": 22.26858144,
"T": "2017-11-12T02:38:00",
"BV": 0.01512415
},
{
"O": 0.00067917,
"H": 0.00067917,
"L": 0.00067909,
"C": 0.00067909,
"V": 22.25799274,
"T": "2017-11-12T02:39:00",
"BV": 0.01511675
},
{
"O": 0.00067909,
"H": 0.00067963,
"L": 0.0006725,
"C": 0.0006725,
"V": 344.02617715,
"T": "2017-11-12T02:40:00",
"BV": 0.23341471
},
{
"O": 0.0006791,
"H": 0.00068057,
"L": 0.0006791,
"C": 0.0006791,
"V": 73.57279923,
"T": "2017-11-12T02:41:00",
"BV": 0.04996821
},
{
"O": 0.00068097,
"H": 0.00068097,
"L": 0.00066429,
"C": 0.00066443,
"V": 6288.22596562,
"T": "2017-11-12T02:42:00",
"BV": 4.18706675
},
{
"O": 0.00066443,
"H": 0.00066443,
"L": 0.00066443,
"C": 0.00066443,
"V": 732.60490884,
"T": "2017-11-12T02:43:00",
"BV": 0.4867646
},
{
"O": 0.00066772,
"H": 0.00066772,
"L": 0.00066467,
"C": 0.00066472,
"V": 1506.16005514,
"T": "2017-11-12T02:44:00",
"BV": 1.00163613
},
{
"O": 0.00067845,
"H": 0.00067845,
"L": 0.00067781,
"C": 0.00067784,
"V": 661.77741695,
"T": "2017-11-12T02:45:00",
"BV": 0.44858502
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 2.95566502,
"T": "2017-11-12T02:47:00",
"BV": 0.00198029
},
{
"O": 0.00067734,
"H": 0.00067734,
"L": 0.00067005,
"C": 0.00067014,
"V": 19.20370697,
"T": "2017-11-12T02:48:00",
"BV": 0.01292776
},
{
"O": 0.00067744,
"H": 0.0006778,
"L": 0.00066482,
"C": 0.00066492,
"V": 1547.73919583,
"T": "2017-11-12T02:50:00",
"BV": 1.03610198
},
{
"O": 0.00067054,
"H": 0.00067054,
"L": 0.0006651,
"C": 0.00066517,
"V": 85.65656794,
"T": "2017-11-12T02:51:00",
"BV": 0.05708792
},
{
"O": 0.00066502,
"H": 0.00067054,
"L": 0.00066502,
"C": 0.00067054,
"V": 92.15508771,
"T": "2017-11-12T02:52:00",
"BV": 0.0613596
},
{
"O": 0.00067054,
"H": 0.00067054,
"L": 0.00067054,
"C": 0.00067054,
"V": 63.33860942,
"T": "2017-11-12T02:53:00",
"BV": 0.04247105
},
{
"O": 0.000669,
"H": 0.00066901,
"L": 0.000669,
"C": 0.00066901,
"V": 229.3383964,
"T": "2017-11-12T02:54:00",
"BV": 0.15342824
},
{
"O": 0.00067423,
"H": 0.00067606,
"L": 0.00067423,
"C": 0.00067605,
"V": 338.83341532,
"T": "2017-11-12T02:55:00",
"BV": 0.22903179
},
{
"O": 0.00067342,
"H": 0.00067342,
"L": 0.00067342,
"C": 0.00067342,
"V": 2.86479595,
"T": "2017-11-12T02:56:00",
"BV": 0.00192921
},
{
"O": 0.0006735,
"H": 0.0006829,
"L": 0.0006735,
"C": 0.00068215,
"V": 4181.82710691,
"T": "2017-11-12T02:57:00",
"BV": 2.84230546
},
{
"O": 0.00068215,
"H": 0.00068903,
"L": 0.00068215,
"C": 0.00068885,
"V": 721.51460084,
"T": "2017-11-12T02:58:00",
"BV": 0.49643087
},
{
"O": 0.00068216,
"H": 0.00068879,
"L": 0.00067533,
"C": 0.00067533,
"V": 162.44328565,
"T": "2017-11-12T02:59:00",
"BV": 0.11037908
},
{
"O": 0.00067257,
"H": 0.00067257,
"L": 0.00067257,
"C": 0.00067257,
"V": 1.45768344,
"T": "2017-11-12T03:00:00",
"BV": 0.00098039
},
{
"O": 0.00067257,
"H": 0.00067257,
"L": 0.00067257,
"C": 0.00067257,
"V": 26.80071431,
"T": "2017-11-12T03:01:00",
"BV": 0.01802535
},
{
"O": 0.00067273,
"H": 0.00067273,
"L": 0.00067273,
"C": 0.00067273,
"V": 100.85435963,
"T": "2017-11-12T03:02:00",
"BV": 0.06784775
},
{
"O": 0.00067587,
"H": 0.00068344,
"L": 0.00067587,
"C": 0.00068344,
"V": 141.64281904,
"T": "2017-11-12T03:03:00",
"BV": 0.09653289
},
{
"O": 0.00068094,
"H": 0.00068207,
"L": 0.00067353,
"C": 0.00068207,
"V": 102.83299477,
"T": "2017-11-12T03:04:00",
"BV": 0.07007365
},
{
"O": 0.00068207,
"H": 0.00068727,
"L": 0.00067429,
"C": 0.00067429,
"V": 163.29734582,
"T": "2017-11-12T03:05:00",
"BV": 0.11153161
},
{
"O": 0.00067474,
"H": 0.00067476,
"L": 0.00067474,
"C": 0.00067476,
"V": 211.42895043,
"T": "2017-11-12T03:06:00",
"BV": 0.14265977
},
{
"O": 0.00068314,
"H": 0.00068314,
"L": 0.00068314,
"C": 0.00068314,
"V": 28.88987983,
"T": "2017-11-12T03:07:00",
"BV": 0.01973579
},
{
"O": 0.00068314,
"H": 0.00068745,
"L": 0.00068314,
"C": 0.00068314,
"V": 145.5792956,
"T": "2017-11-12T03:08:00",
"BV": 0.09947449
},
{
"O": 0.00067566,
"H": 0.00068314,
"L": 0.00067279,
"C": 0.00067289,
"V": 58.46574855,
"T": "2017-11-12T03:10:00",
"BV": 0.03944058
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00067289,
"C": 0.00067289,
"V": 14.29459474,
"T": "2017-11-12T03:11:00",
"BV": 0.00964342
},
{
"O": 0.00067289,
"H": 0.0006824,
"L": 0.00067289,
"C": 0.0006824,
"V": 19.97653391,
"T": "2017-11-12T03:12:00",
"BV": 0.01363191
},
{
"O": 0.00068239,
"H": 0.00068239,
"L": 0.0006725,
"C": 0.0006725,
"V": 320.80009261,
"T": "2017-11-12T03:13:00",
"BV": 0.21578451
},
{
"O": 0.0006725,
"H": 0.00067288,
"L": 0.00066597,
"C": 0.00066604,
"V": 929.02431734,
"T": "2017-11-12T03:14:00",
"BV": 0.61902587
},
{
"O": 0.00067954,
"H": 0.00068285,
"L": 0.00067251,
"C": 0.00067251,
"V": 446.03191857,
"T": "2017-11-12T03:16:00",
"BV": 0.30453111
},
{
"O": 0.00067251,
"H": 0.00067251,
"L": 0.00066678,
"C": 0.00067251,
"V": 1032.49640667,
"T": "2017-11-12T03:17:00",
"BV": 0.68885205
},
{
"O": 0.00067243,
"H": 0.00067251,
"L": 0.00067225,
"C": 0.00067251,
"V": 377.17518135,
"T": "2017-11-12T03:18:00",
"BV": 0.25361453
},
{
"O": 0.00066674,
"H": 0.00067251,
"L": 0.00066674,
"C": 0.00067251,
"V": 22.09908618,
"T": "2017-11-12T03:19:00",
"BV": 0.01480414
},
{
"O": 0.00067251,
"H": 0.00067251,
"L": 0.00067251,
"C": 0.00067251,
"V": 108.558322,
"T": "2017-11-12T03:20:00",
"BV": 0.07300651
},
{
"O": 0.00067251,
"H": 0.00067251,
"L": 0.00066775,
"C": 0.00067251,
"V": 303.84070272,
"T": "2017-11-12T03:21:00",
"BV": 0.20303596
},
{
"O": 0.00067251,
"H": 0.00067692,
"L": 0.00067251,
"C": 0.00067251,
"V": 518.88523521,
"T": "2017-11-12T03:22:00",
"BV": 0.35028259
},
{
"O": 0.00067692,
"H": 0.00067692,
"L": 0.00067692,
"C": 0.00067692,
"V": 500.0,
"T": "2017-11-12T03:23:00",
"BV": 0.33846
},
{
"O": 0.00068285,
"H": 0.00068543,
"L": 0.00067693,
"C": 0.00068543,
"V": 760.794285,
"T": "2017-11-12T03:24:00",
"BV": 0.51713883
},
{
"O": 0.00068514,
"H": 0.00068514,
"L": 0.00068514,
"C": 0.00068514,
"V": 22.82905598,
"T": "2017-11-12T03:25:00",
"BV": 0.01564109
},
{
"O": 0.00067693,
"H": 0.00067693,
"L": 0.00067687,
"C": 0.00067687,
"V": 672.57149445,
"T": "2017-11-12T03:26:00",
"BV": 0.45527717
},
{
"O": 0.00067685,
"H": 0.00067685,
"L": 0.00067015,
"C": 0.00067673,
"V": 195.68907854,
"T": "2017-11-12T03:27:00",
"BV": 0.13227548
},
{
"O": 0.00067024,
"H": 0.00067024,
"L": 0.00067016,
"C": 0.00067016,
"V": 203.23989478,
"T": "2017-11-12T03:28:00",
"BV": 0.13620609
},
{
"O": 0.00067016,
"H": 0.00067102,
"L": 0.00066596,
"C": 0.00067015,
"V": 1814.98615101,
"T": "2017-11-12T03:29:00",
"BV": 1.2133609
},
{
"O": 0.00067015,
"H": 0.00067015,
"L": 0.00066599,
"C": 0.00067015,
"V": 1118.21858983,
"T": "2017-11-12T03:30:00",
"BV": 0.74499669
},
{
"O": 0.00066998,
"H": 0.00066998,
"L": 0.00066605,
"C": 0.00066978,
"V": 2084.81984755,
"T": "2017-11-12T03:31:00",
"BV": 1.39203517
},
{
"O": 0.00066998,
"H": 0.00067819,
"L": 0.00066998,
"C": 0.00067819,
"V": 2517.81163321,
"T": "2017-11-12T03:32:00",
"BV": 1.69027973
},
{
"O": 0.00067818,
"H": 0.00067818,
"L": 0.00067818,
"C": 0.00067818,
"V": 12.39100077,
"T": "2017-11-12T03:33:00",
"BV": 0.00840332
},
{
"O": 0.00067028,
"H": 0.00067817,
"L": 0.00066978,
"C": 0.00066978,
"V": 830.59056,
"T": "2017-11-12T03:34:00",
"BV": 0.55668496
},
{
"O": 0.00067006,
"H": 0.00067006,
"L": 0.00067004,
"C": 0.00067004,
"V": 461.00325692,
"T": "2017-11-12T03:35:00",
"BV": 0.3088908
},
{
"O": 0.00067004,
"H": 0.00067004,
"L": 0.00067004,
"C": 0.00067004,
"V": 40.25017654,
"T": "2017-11-12T03:36:00",
"BV": 0.02696922
},
{
"O": 0.00067005,
"H": 0.00067005,
"L": 0.00067004,
"C": 0.00067004,
"V": 30.42331119,
"T": "2017-11-12T03:37:00",
"BV": 0.02038492
},
{
"O": 0.00067004,
"H": 0.00067494,
"L": 0.00066596,
"C": 0.00066596,
"V": 2380.83135672,
"T": "2017-11-12T03:38:00",
"BV": 1.59064092
},
{
"O": 0.0006714,
"H": 0.0006714,
"L": 0.00066623,
"C": 0.00067139,
"V": 374.75183384,
"T": "2017-11-12T03:39:00",
"BV": 0.24990749
},
{
"O": 0.00067139,
"H": 0.0006714,
"L": 0.00067139,
"C": 0.00067139,
"V": 355.87056734,
"T": "2017-11-12T03:40:00",
"BV": 0.23892893
},
{
"O": 0.00067139,
"H": 0.00067139,
"L": 0.00066596,
"C": 0.00066596,
"V": 659.18561662,
"T": "2017-11-12T03:41:00",
"BV": 0.43933083
},
{
"O": 0.00066999,
"H": 0.00067,
"L": 0.00066597,
"C": 0.00066597,
"V": 214.65152862,
"T": "2017-11-12T03:42:00",
"BV": 0.14347436
},
{
"O": 0.00066597,
"H": 0.00066597,
"L": 0.00066596,
"C": 0.00066597,
"V": 268.56931766,
"T": "2017-11-12T03:43:00",
"BV": 0.17885647
},
{
"O": 0.00066597,
"H": 0.00067139,
"L": 0.00066597,
"C": 0.00066597,
"V": 94.96291525,
"T": "2017-11-12T03:44:00",
"BV": 0.06333613
},
{
"O": 0.00066597,
"H": 0.00066597,
"L": 0.00066596,
"C": 0.00066597,
"V": 423.57193239,
"T": "2017-11-12T03:45:00",
"BV": 0.28208504
},
{
"O": 0.00066596,
"H": 0.00066597,
"L": 0.0006651,
"C": 0.0006651,
"V": 1018.11724034,
"T": "2017-11-12T03:46:00",
"BV": 0.67738208
},
{
"O": 0.00066597,
"H": 0.00066597,
"L": 0.0006651,
"C": 0.0006651,
"V": 320.8102862,
"T": "2017-11-12T03:47:00",
"BV": 0.21338967
},
{
"O": 0.000666,
"H": 0.00066935,
"L": 0.000666,
"C": 0.00066935,
"V": 372.72488495,
"T": "2017-11-12T03:48:00",
"BV": 0.24940492
},
{
"O": 0.000667,
"H": 0.00067612,
"L": 0.00066481,
"C": 0.00067399,
"V": 2058.41956332,
"T": "2017-11-12T03:49:00",
"BV": 1.37229657
},
{
"O": 0.00067183,
"H": 0.00067183,
"L": 0.00066755,
"C": 0.00066755,
"V": 725.19321297,
"T": "2017-11-12T03:50:00",
"BV": 0.48417695
},
{
"O": 0.00066755,
"H": 0.00066755,
"L": 0.00066,
"C": 0.00066175,
"V": 2299.48223859,
"T": "2017-11-12T03:51:00",
"BV": 1.52171225
},
{
"O": 0.0006601,
"H": 0.0006601,
"L": 0.00065534,
"C": 0.00065549,
"V": 544.40156921,
"T": "2017-11-12T03:52:00",
"BV": 0.35865116
},
{
"O": 0.00065512,
"H": 0.00065749,
"L": 0.000654,
"C": 0.000654,
"V": 1088.31275324,
"T": "2017-11-12T03:53:00",
"BV": 0.7125817
},
{
"O": 0.000654,
"H": 0.000654,
"L": 0.000654,
"C": 0.000654,
"V": 1762.47725054,
"T": "2017-11-12T03:54:00",
"BV": 1.15266009
},
{
"O": 0.00065749,
"H": 0.00065749,
"L": 0.000654,
"C": 0.00065748,
"V": 943.4514608,
"T": "2017-11-12T03:55:00",
"BV": 0.61705956
},
{
"O": 0.000654,
"H": 0.00065971,
"L": 0.00065148,
"C": 0.00065304,
"V": 2487.01275538,
"T": "2017-11-12T03:56:00",
"BV": 1.63203912
},
{
"O": 0.00065308,
"H": 0.00065916,
"L": 0.00065308,
"C": 0.00065916,
"V": 53.14435832,
"T": "2017-11-12T03:57:00",
"BV": 0.0347179
},
{
"O": 0.000654,
"H": 0.000654,
"L": 0.000654,
"C": 0.000654,
"V": 20.85372964,
"T": "2017-11-12T03:58:00",
"BV": 0.01363833
},
{
"O": 0.000654,
"H": 0.00065931,
"L": 0.00065342,
"C": 0.00065931,
"V": 59.79438094,
"T": "2017-11-12T03:59:00",
"BV": 0.03915347
},
{
"O": 0.00065393,
"H": 0.00065393,
"L": 0.0006538,
"C": 0.0006538,
"V": 224.594649,
"T": "2017-11-12T04:00:00",
"BV": 0.14685386
},
{
"O": 0.00065342,
"H": 0.00066111,
"L": 0.00065341,
"C": 0.0006538,
"V": 1682.19160353,
"T": "2017-11-12T04:01:00",
"BV": 1.09934268
},
{
"O": 0.00065341,
"H": 0.000654,
"L": 0.00065341,
"C": 0.000654,
"V": 1056.56864989,
"T": "2017-11-12T04:02:00",
"BV": 0.69080523
},
{
"O": 0.000654,
"H": 0.00065977,
"L": 0.00065393,
"C": 0.00065393,
"V": 401.87052568,
"T": "2017-11-12T04:03:00",
"BV": 0.26505414
},
{
"O": 0.00065977,
"H": 0.00065977,
"L": 0.000654,
"C": 0.000654,
"V": 1636.09693508,
"T": "2017-11-12T04:04:00",
"BV": 1.07048642
},
{
"O": 0.000654,
"H": 0.0006596,
"L": 0.00065393,
"C": 0.00065393,
"V": 1611.24510698,
"T": "2017-11-12T04:05:00",
"BV": 1.05392359
},
{
"O": 0.00065969,
"H": 0.00065986,
"L": 0.00065393,
"C": 0.00065986,
"V": 2711.65814377,
"T": "2017-11-12T04:06:00",
"BV": 1.77364483
},
{
"O": 0.0006596,
"H": 0.00065961,
"L": 0.0006596,
"C": 0.00065961,
"V": 50.3984779,
"T": "2017-11-12T04:07:00",
"BV": 0.03324319
},
{
"O": 0.0006596,
"H": 0.0006596,
"L": 0.0006596,
"C": 0.0006596,
"V": 13.26819876,
"T": "2017-11-12T04:08:00",
"BV": 0.0087517
},
{
"O": 0.00065952,
"H": 0.00065952,
"L": 0.00065952,
"C": 0.00065952,
"V": 6.824494,
"T": "2017-11-12T04:09:00",
"BV": 0.00450089
},
{
"O": 0.0006595,
"H": 0.00066942,
"L": 0.00065434,
"C": 0.00066942,
"V": 1645.46186881,
"T": "2017-11-12T04:10:00",
"BV": 1.08911202
},
{
"O": 0.00066942,
"H": 0.00066942,
"L": 0.00066665,
"C": 0.00066934,
"V": 872.39315359,
"T": "2017-11-12T04:11:00",
"BV": 0.58399003
},
{
"O": 0.00066482,
"H": 0.00066482,
"L": 0.00066482,
"C": 0.00066482,
"V": 42.25158798,
"T": "2017-11-12T04:12:00",
"BV": 0.0280897
},
{
"O": 0.00066482,
"H": 0.00066482,
"L": 0.00065751,
"C": 0.00066482,
"V": 62.74720987,
"T": "2017-11-12T04:13:00",
"BV": 0.04150024
},
{
"O": 0.000662,
"H": 0.00067115,
"L": 0.00065612,
"C": 0.00067115,
"V": 956.61519518,
"T": "2017-11-12T04:14:00",
"BV": 0.63282708
},
{
"O": 0.00065618,
"H": 0.00065768,
"L": 0.00065618,
"C": 0.00065768,
"V": 21.51825122,
"T": "2017-11-12T04:15:00",
"BV": 0.01412209
},
{
"O": 0.00065768,
"H": 0.00067038,
"L": 0.00065727,
"C": 0.00065804,
"V": 472.24035136,
"T": "2017-11-12T04:16:00",
"BV": 0.31251818
},
{
"O": 0.00066954,
"H": 0.00066954,
"L": 0.00066934,
"C": 0.00066934,
"V": 100.75656971,
"T": "2017-11-12T04:17:00",
"BV": 0.06745937
},
{
"O": 0.00066917,
"H": 0.00067096,
"L": 0.00066848,
"C": 0.00067096,
"V": 301.90509178,
"T": "2017-11-12T04:18:00",
"BV": 0.2025569
},
{
"O": 0.00065716,
"H": 0.00065716,
"L": 0.00065714,
"C": 0.00065714,
"V": 382.2535907,
"T": "2017-11-12T04:19:00",
"BV": 0.25120114
},
{
"O": 0.00065801,
"H": 0.00065801,
"L": 0.000658,
"C": 0.000658,
"V": 172.5621092,
"T": "2017-11-12T04:20:00",
"BV": 0.11354594
},
{
"O": 0.000658,
"H": 0.00066975,
"L": 0.000658,
"C": 0.00066881,
"V": 406.62198942,
"T": "2017-11-12T04:21:00",
"BV": 0.27110869
},
{
"O": 0.00065952,
"H": 0.00066823,
"L": 0.00065952,
"C": 0.00066823,
"V": 6.57487665,
"T": "2017-11-12T04:22:00",
"BV": 0.00437622
},
{
"O": 0.00066779,
"H": 0.00066779,
"L": 0.00066779,
"C": 0.00066779,
"V": 3.58975759,
"T": "2017-11-12T04:23:00",
"BV": 0.0023972
},
{
"O": 0.0006599,
"H": 0.0006599,
"L": 0.0006599,
"C": 0.0006599,
"V": 11.83254913,
"T": "2017-11-12T04:24:00",
"BV": 0.00780829
},
{
"O": 0.00066759,
"H": 0.00066759,
"L": 0.00066759,
"C": 0.00066759,
"V": 3.74436473,
"T": "2017-11-12T04:25:00",
"BV": 0.0024997
},
{
"O": 0.00066043,
"H": 0.00066648,
"L": 0.00066043,
"C": 0.00066647,
"V": 197.32800522,
"T": "2017-11-12T04:26:00",
"BV": 0.13145453
},
{
"O": 0.00066647,
"H": 0.0006665,
"L": 0.00066638,
"C": 0.0006665,
"V": 878.20018961,
"T": "2017-11-12T04:27:00",
"BV": 0.58529791
},
{
"O": 0.0006665,
"H": 0.00066717,
"L": 0.0006665,
"C": 0.0006665,
"V": 306.16132294,
"T": "2017-11-12T04:28:00",
"BV": 0.20411083
},
{
"O": 0.00066778,
"H": 0.00067164,
"L": 0.00066778,
"C": 0.00067164,
"V": 172.33777275,
"T": "2017-11-12T04:29:00",
"BV": 0.11566607
},
{
"O": 0.00067164,
"H": 0.00067164,
"L": 0.00067164,
"C": 0.00067164,
"V": 28.47660502,
"T": "2017-11-12T04:31:00",
"BV": 0.01912601
},
{
"O": 0.00067164,
"H": 0.00067164,
"L": 0.00067164,
"C": 0.00067164,
"V": 9.54625924,
"T": "2017-11-12T04:32:00",
"BV": 0.00641164
},
{
"O": 0.00067172,
"H": 0.00067948,
"L": 0.00067164,
"C": 0.00067948,
"V": 596.2156955,
"T": "2017-11-12T04:33:00",
"BV": 0.40242618
},
{
"O": 0.00067811,
"H": 0.00069866,
"L": 0.00067811,
"C": 0.00069865,
"V": 4235.25472701,
"T": "2017-11-12T04:34:00",
"BV": 2.93834437
},
{
"O": 0.00067163,
"H": 0.00068706,
"L": 0.00067163,
"C": 0.00068706,
"V": 63.08610222,
"T": "2017-11-12T04:35:00",
"BV": 0.04313467
},
{
"O": 0.00068597,
"H": 0.00068597,
"L": 0.00067282,
"C": 0.00067282,
"V": 54.19746154,
"T": "2017-11-12T04:36:00",
"BV": 0.03652082
},
{
"O": 0.0006733,
"H": 0.0006733,
"L": 0.0006733,
"C": 0.0006733,
"V": 106.30983907,
"T": "2017-11-12T04:37:00",
"BV": 0.0715784
},
{
"O": 0.00068578,
"H": 0.00068584,
"L": 0.00068578,
"C": 0.00068584,
"V": 83.72387445,
"T": "2017-11-12T04:38:00",
"BV": 0.05741974
},
{
"O": 0.0006848,
"H": 0.0006855,
"L": 0.00068001,
"C": 0.00068001,
"V": 701.37608942,
"T": "2017-11-12T04:39:00",
"BV": 0.48070556
},
{
"O": 0.00068001,
"H": 0.00068001,
"L": 0.00067436,
"C": 0.00067436,
"V": 679.46716011,
"T": "2017-11-12T04:40:00",
"BV": 0.45825872
},
{
"O": 0.00067437,
"H": 0.00067438,
"L": 0.00067436,
"C": 0.00067438,
"V": 1150.80253877,
"T": "2017-11-12T04:41:00",
"BV": 0.77606299
},
{
"O": 0.00067438,
"H": 0.00067438,
"L": 0.00067438,
"C": 0.00067438,
"V": 135.33444846,
"T": "2017-11-12T04:42:00",
"BV": 0.09126682
},
{
"O": 0.00067438,
"H": 0.00068,
"L": 0.00067438,
"C": 0.00068,
"V": 26.87062831,
"T": "2017-11-12T04:43:00",
"BV": 0.01821801
},
{
"O": 0.0006744,
"H": 0.0006744,
"L": 0.00067438,
"C": 0.00067438,
"V": 41.5083037,
"T": "2017-11-12T04:44:00",
"BV": 0.0279929
},
{
"O": 0.00067438,
"H": 0.00067438,
"L": 0.00067438,
"C": 0.00067438,
"V": 108.4916963,
"T": "2017-11-12T04:45:00",
"BV": 0.07316463
},
{
"O": 0.00067438,
"H": 0.00067438,
"L": 0.00067438,
"C": 0.00067438,
"V": 157.69999999,
"T": "2017-11-12T04:46:00",
"BV": 0.10634972
},
{
"O": 0.00067999,
"H": 0.0006806,
"L": 0.00067438,
"C": 0.00067438,
"V": 524.91190764,
"T": "2017-11-12T04:47:00",
"BV": 0.35410956
},
{
"O": 0.000676,
"H": 0.00067607,
"L": 0.00067599,
"C": 0.00067607,
"V": 28.04912945,
"T": "2017-11-12T04:49:00",
"BV": 0.01896135
},
{
"O": 0.00068237,
"H": 0.00068432,
"L": 0.00067615,
"C": 0.0006841,
"V": 714.69124553,
"T": "2017-11-12T04:50:00",
"BV": 0.48575266
},
{
"O": 0.00068001,
"H": 0.00068388,
"L": 0.00068001,
"C": 0.0006836,
"V": 156.38475113,
"T": "2017-11-12T04:51:00",
"BV": 0.10689611
},
{
"O": 0.00068292,
"H": 0.00068292,
"L": 0.00068253,
"C": 0.00068254,
"V": 321.91766653,
"T": "2017-11-12T04:52:00",
"BV": 0.21973302
},
{
"O": 0.00067701,
"H": 0.00068244,
"L": 0.00067591,
"C": 0.00068244,
"V": 639.30392285,
"T": "2017-11-12T04:55:00",
"BV": 0.43221964
},
{
"O": 0.00068244,
"H": 0.00068599,
"L": 0.00067605,
"C": 0.00068599,
"V": 1778.43935286,
"T": "2017-11-12T04:56:00",
"BV": 1.21715514
},
{
"O": 0.00068243,
"H": 0.0006828,
"L": 0.00068243,
"C": 0.0006828,
"V": 334.82805599,
"T": "2017-11-12T04:57:00",
"BV": 0.22849749
},
{
"O": 0.00068485,
"H": 0.00068485,
"L": 0.00068301,
"C": 0.00068301,
"V": 2.46017376,
"T": "2017-11-12T05:01:00",
"BV": 0.001683
},
{
"O": 0.00068298,
"H": 0.00068298,
"L": 0.00068298,
"C": 0.00068298,
"V": 2.52323258,
"T": "2017-11-12T05:02:00",
"BV": 0.00172331
},
{
"O": 0.00068299,
"H": 0.00068299,
"L": 0.00068299,
"C": 0.00068299,
"V": 10.87710813,
"T": "2017-11-12T05:03:00",
"BV": 0.00742895
},
{
"O": 0.00068485,
"H": 0.00068599,
"L": 0.00067592,
"C": 0.00067592,
"V": 2149.35461765,
"T": "2017-11-12T05:04:00",
"BV": 1.45819182
},
{
"O": 0.00067599,
"H": 0.00069123,
"L": 0.00067599,
"C": 0.00069009,
"V": 661.40234841,
"T": "2017-11-12T05:05:00",
"BV": 0.45675579
},
{
"O": 0.00068687,
"H": 0.00068687,
"L": 0.00068687,
"C": 0.00068687,
"V": 2.39701765,
"T": "2017-11-12T05:06:00",
"BV": 0.00164643
},
{
"O": 0.00068686,
"H": 0.00068686,
"L": 0.00067622,
"C": 0.00067622,
"V": 26.68697031,
"T": "2017-11-12T05:07:00",
"BV": 0.01830021
},
{
"O": 0.00067618,
"H": 0.00068677,
"L": 0.000676,
"C": 0.00068668,
"V": 663.97044739,
"T": "2017-11-12T05:08:00",
"BV": 0.44990032
},
{
"O": 0.00067765,
"H": 0.00068601,
"L": 0.00067603,
"C": 0.00068601,
"V": 85.52167837,
"T": "2017-11-12T05:10:00",
"BV": 0.05788586
},
{
"O": 0.00068602,
"H": 0.0006861,
"L": 0.00067692,
"C": 0.00067692,
"V": 401.70587419,
"T": "2017-11-12T05:11:00",
"BV": 0.27409321
},
{
"O": 0.00068512,
"H": 0.00068512,
"L": 0.00068512,
"C": 0.00068512,
"V": 0.87356959,
"T": "2017-11-12T05:12:00",
"BV": 0.00059849
},
{
"O": 0.00068601,
"H": 0.00068601,
"L": 0.0006858,
"C": 0.0006858,
"V": 103.35333902,
"T": "2017-11-12T05:13:00",
"BV": 0.07090056
},
{
"O": 0.000684,
"H": 0.000684,
"L": 0.00068384,
"C": 0.00068384,
"V": 149.39009373,
"T": "2017-11-12T05:15:00",
"BV": 0.10218224
},
{
"O": 0.00067699,
"H": 0.00068462,
"L": 0.00067699,
"C": 0.00068462,
"V": 26.66964492,
"T": "2017-11-12T05:16:00",
"BV": 0.01811324
},
{
"O": 0.00068443,
"H": 0.00068443,
"L": 0.00068443,
"C": 0.00068443,
"V": 4.0909954,
"T": "2017-11-12T05:17:00",
"BV": 0.00279999
},
{
"O": 0.00068435,
"H": 0.00068443,
"L": 0.00068435,
"C": 0.00068443,
"V": 354.13629973,
"T": "2017-11-12T05:19:00",
"BV": 0.24235348
},
{
"O": 0.00067727,
"H": 0.00067727,
"L": 0.00067663,
"C": 0.00067681,
"V": 498.03958032,
"T": "2017-11-12T05:20:00",
"BV": 0.33704374
},
{
"O": 0.00067659,
"H": 0.00067659,
"L": 0.00067628,
"C": 0.00067628,
"V": 406.45758048,
"T": "2017-11-12T05:21:00",
"BV": 0.27491148
},
{
"O": 0.00068302,
"H": 0.0006831,
"L": 0.00068295,
"C": 0.0006831,
"V": 112.54837147,
"T": "2017-11-12T05:23:00",
"BV": 0.07687774
},
{
"O": 0.00068317,
"H": 0.00068317,
"L": 0.00068276,
"C": 0.00068276,
"V": 9109.56596086,
"T": "2017-11-12T05:24:00",
"BV": 6.22279901
},
{
"O": 0.000677,
"H": 0.000678,
"L": 0.00067591,
"C": 0.000678,
"V": 1763.59102182,
"T": "2017-11-12T05:25:00",
"BV": 1.19256339
},
{
"O": 0.000678,
"H": 0.00068216,
"L": 0.000678,
"C": 0.00068216,
"V": 87.62811127,
"T": "2017-11-12T05:27:00",
"BV": 0.05975064
},
{
"O": 0.00068298,
"H": 0.00068298,
"L": 0.00068298,
"C": 0.00068298,
"V": 18.18421498,
"T": "2017-11-12T05:28:00",
"BV": 0.01241945
},
{
"O": 0.00067627,
"H": 0.00067627,
"L": 0.00067591,
"C": 0.00067591,
"V": 1746.44859277,
"T": "2017-11-12T05:29:00",
"BV": 1.18049919
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00067591,
"C": 0.00067591,
"V": 177.12669906,
"T": "2017-11-12T05:31:00",
"BV": 0.1197373
},
{
"O": 0.00067591,
"H": 0.00067999,
"L": 0.00067591,
"C": 0.00067999,
"V": 147.09127342,
"T": "2017-11-12T05:32:00",
"BV": 0.09942794
},
{
"O": 0.00067591,
"H": 0.00067592,
"L": 0.00067591,
"C": 0.00067591,
"V": 907.72473141,
"T": "2017-11-12T05:33:00",
"BV": 0.6135415
},
{
"O": 0.00067592,
"H": 0.00067592,
"L": 0.00067591,
"C": 0.00067591,
"V": 400.0,
"T": "2017-11-12T05:35:00",
"BV": 0.2703652
},
{
"O": 0.00067592,
"H": 0.00067592,
"L": 0.00067591,
"C": 0.00067591,
"V": 55.71682913,
"T": "2017-11-12T05:36:00",
"BV": 0.03765969
},
{
"O": 0.000676,
"H": 0.000676,
"L": 0.00067591,
"C": 0.00067591,
"V": 5.15696784,
"T": "2017-11-12T05:37:00",
"BV": 0.00348609
},
{
"O": 0.00067999,
"H": 0.00067999,
"L": 0.00067999,
"C": 0.00067999,
"V": 5.0,
"T": "2017-11-12T05:38:00",
"BV": 0.00339995
},
{
"O": 0.00067591,
"H": 0.00067591,
"L": 0.00067591,
"C": 0.00067591,
"V": 45.26099162,
"T": "2017-11-12T05:39:00",
"BV": 0.03059235
},
{
"O": 0.00067591,
"H": 0.00067998,
"L": 0.00067591,
"C": 0.00067998,
"V": 661.57767301,
"T": "2017-11-12T05:40:00",
"BV": 0.44881259
},
{
"O": 0.000679,
"H": 0.000679,
"L": 0.000679,
"C": 0.000679,
"V": 50.0,
"T": "2017-11-12T05:42:00",
"BV": 0.03395
},
{
"O": 0.00067998,
"H": 0.00067998,
"L": 0.00067676,
"C": 0.00067998,
"V": 418.51016923,
"T": "2017-11-12T05:44:00",
"BV": 0.28431094
},
{
"O": 0.00067998,
"H": 0.00068,
"L": 0.00067998,
"C": 0.00067998,
"V": 204.44472649,
"T": "2017-11-12T05:46:00",
"BV": 0.13901856
},
{
"O": 0.00067609,
"H": 0.00067609,
"L": 0.00067591,
"C": 0.00067591,
"V": 2118.8623138,
"T": "2017-11-12T05:47:00",
"BV": 1.43218564
},
{
"O": 0.00067502,
"H": 0.00067591,
"L": 0.00067364,
"C": 0.00067364,
"V": 1183.63069996,
"T": "2017-11-12T05:48:00",
"BV": 0.79939331
},
{
"O": 0.00067328,
"H": 0.00067328,
"L": 0.00066517,
"C": 0.00066517,
"V": 216.48885859,
"T": "2017-11-12T05:49:00",
"BV": 0.14464239
},
{
"O": 0.00066517,
"H": 0.00066517,
"L": 0.00066516,
"C": 0.00066516,
"V": 9.26331607,
"T": "2017-11-12T05:50:00",
"BV": 0.00616165
},
{
"O": 0.0006648,
"H": 0.0006648,
"L": 0.00066076,
"C": 0.00066084,
"V": 1699.73263647,
"T": "2017-11-12T05:51:00",
"BV": 1.12331686
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00065411,
"C": 0.00065595,
"V": 751.04275986,
"T": "2017-11-12T05:52:00",
"BV": 0.4927673
},
{
"O": 0.00065595,
"H": 0.00065595,
"L": 0.00065595,
"C": 0.00065595,
"V": 13.24627266,
"T": "2017-11-12T05:53:00",
"BV": 0.00868887
},
{
"O": 0.00065595,
"H": 0.00065595,
"L": 0.000655,
"C": 0.000655,
"V": 628.10867901,
"T": "2017-11-12T05:54:00",
"BV": 0.41145712
},
{
"O": 0.00065595,
"H": 0.00066251,
"L": 0.000655,
"C": 0.00066251,
"V": 2919.88707044,
"T": "2017-11-12T05:56:00",
"BV": 1.91535844
},
{
"O": 0.00066251,
"H": 0.00066515,
"L": 0.00065614,
"C": 0.00066515,
"V": 115.80050568,
"T": "2017-11-12T05:57:00",
"BV": 0.0760829
},
{
"O": 0.00066515,
"H": 0.00066515,
"L": 0.00066056,
"C": 0.00066056,
"V": 248.97992154,
"T": "2017-11-12T05:58:00",
"BV": 0.16532335
},
{
"O": 0.00065857,
"H": 0.00065857,
"L": 0.00065708,
"C": 0.00065708,
"V": 911.31115333,
"T": "2017-11-12T05:59:00",
"BV": 0.59948561
},
{
"O": 0.00066455,
"H": 0.00066655,
"L": 0.00065798,
"C": 0.00066655,
"V": 21.33699736,
"T": "2017-11-12T06:00:00",
"BV": 0.01410402
},
{
"O": 0.00067181,
"H": 0.00067181,
"L": 0.00067168,
"C": 0.00067168,
"V": 318.4244447,
"T": "2017-11-12T06:01:00",
"BV": 0.21391961
},
{
"O": 0.0006718,
"H": 0.0006718,
"L": 0.0006718,
"C": 0.0006718,
"V": 1.14843301,
"T": "2017-11-12T06:02:00",
"BV": 0.00077151
},
{
"O": 0.00066352,
"H": 0.00066352,
"L": 0.00066135,
"C": 0.00066135,
"V": 302.79604158,
"T": "2017-11-12T06:03:00",
"BV": 0.20034184
},
{
"O": 0.00067155,
"H": 0.00067159,
"L": 0.00066204,
"C": 0.00066204,
"V": 893.88550417,
"T": "2017-11-12T06:04:00",
"BV": 0.59750552
},
{
"O": 0.0006688,
"H": 0.0006688,
"L": 0.00066479,
"C": 0.00066479,
"V": 158.00915429,
"T": "2017-11-12T06:06:00",
"BV": 0.10507843
},
{
"O": 0.0006622,
"H": 0.0006622,
"L": 0.0006622,
"C": 0.0006622,
"V": 178.92667814,
"T": "2017-11-12T06:07:00",
"BV": 0.11848524
},
{
"O": 0.00066204,
"H": 0.00066204,
"L": 0.00066204,
"C": 0.00066204,
"V": 32.56271694,
"T": "2017-11-12T06:08:00",
"BV": 0.02155781
},
{
"O": 0.00066204,
"H": 0.00066204,
"L": 0.00066204,
"C": 0.00066204,
"V": 32.05789295,
"T": "2017-11-12T06:09:00",
"BV": 0.0212236
},
{
"O": 0.00066002,
"H": 0.00066002,
"L": 0.00066002,
"C": 0.00066002,
"V": 2.85718367,
"T": "2017-11-12T06:11:00",
"BV": 0.00188579
},
{
"O": 0.00066201,
"H": 0.00066202,
"L": 0.00066201,
"C": 0.00066202,
"V": 514.15393834,
"T": "2017-11-12T06:12:00",
"BV": 0.34037928
},
{
"O": 0.00066204,
"H": 0.00066204,
"L": 0.00066203,
"C": 0.00066204,
"V": 111.50438815,
"T": "2017-11-12T06:13:00",
"BV": 0.07382003
},
{
"O": 0.00066207,
"H": 0.00066207,
"L": 0.00066207,
"C": 0.00066207,
"V": 60.41116961,
"T": "2017-11-12T06:15:00",
"BV": 0.03999641
},
{
"O": 0.00066479,
"H": 0.00066479,
"L": 0.00066479,
"C": 0.00066479,
"V": 302.13227273,
"T": "2017-11-12T06:16:00",
"BV": 0.20085451
},
{
"O": 0.00066479,
"H": 0.0006719,
"L": 0.00066479,
"C": 0.00066479,
"V": 188.45228591,
"T": "2017-11-12T06:17:00",
"BV": 0.1256106
},
{
"O": 0.0006648,
"H": 0.00067778,
"L": 0.0006648,
"C": 0.00067778,
"V": 927.62786677,
"T": "2017-11-12T06:18:00",
"BV": 0.6235871
},
{
"O": 0.00067778,
"H": 0.00067778,
"L": 0.00067191,
"C": 0.00067191,
"V": 1622.07041214,
"T": "2017-11-12T06:19:00",
"BV": 1.09008674
},
{
"O": 0.00067921,
"H": 0.00067994,
"L": 0.00067921,
"C": 0.00067994,
"V": 51.470718,
"T": "2017-11-12T06:20:00",
"BV": 0.03497322
},
{
"O": 0.00067211,
"H": 0.00067211,
"L": 0.00067191,
"C": 0.0006721,
"V": 357.00570372,
"T": "2017-11-12T06:21:00",
"BV": 0.23988146
},
{
"O": 0.0006721,
"H": 0.0006721,
"L": 0.0006719,
"C": 0.0006719,
"V": 539.46770702,
"T": "2017-11-12T06:22:00",
"BV": 0.36248091
},
{
"O": 0.00067897,
"H": 0.00067897,
"L": 0.0006721,
"C": 0.0006721,
"V": 93.525785,
"T": "2017-11-12T06:23:00",
"BV": 0.06291934
},
{
"O": 0.00067209,
"H": 0.0006721,
"L": 0.00067209,
"C": 0.0006721,
"V": 532.91067739,
"T": "2017-11-12T06:24:00",
"BV": 0.35816621
},
{
"O": 0.0006719,
"H": 0.0006719,
"L": 0.0006719,
"C": 0.0006719,
"V": 343.4210545,
"T": "2017-11-12T06:25:00",
"BV": 0.2307446
},
{
"O": 0.00066591,
"H": 0.0006715,
"L": 0.0006599,
"C": 0.0006661,
"V": 1099.4268775,
"T": "2017-11-12T06:26:00",
"BV": 0.7314832
},
{
"O": 0.0006661,
"H": 0.0006661,
"L": 0.0006661,
"C": 0.0006661,
"V": 196.77615319,
"T": "2017-11-12T06:28:00",
"BV": 0.13107258
},
{
"O": 0.0006661,
"H": 0.0006661,
"L": 0.0006599,
"C": 0.0006599,
"V": 600.0,
"T": "2017-11-12T06:29:00",
"BV": 0.39662071
},
{
"O": 0.00065991,
"H": 0.00065991,
"L": 0.0006599,
"C": 0.0006599,
"V": 724.84994462,
"T": "2017-11-12T06:30:00",
"BV": 0.47833247
},
{
"O": 0.0006599,
"H": 0.0006599,
"L": 0.00065893,
"C": 0.00065893,
"V": 875.70470809,
"T": "2017-11-12T06:31:00",
"BV": 0.57775479
},
{
"O": 0.00065893,
"H": 0.00065893,
"L": 0.00065886,
"C": 0.00065886,
"V": 281.46007772,
"T": "2017-11-12T06:32:00",
"BV": 0.18545983
},
{
"O": 0.00065886,
"H": 0.00065893,
"L": 0.00065708,
"C": 0.00065708,
"V": 1664.14244726,
"T": "2017-11-12T06:33:00",
"BV": 1.09505874
},
{
"O": 0.00065707,
"H": 0.00065708,
"L": 0.00065566,
"C": 0.00065707,
"V": 923.0039414,
"T": "2017-11-12T06:34:00",
"BV": 0.60635249
},
{
"O": 0.00065566,
"H": 0.00065566,
"L": 0.00065566,
"C": 0.00065566,
"V": 111.55411534,
"T": "2017-11-12T06:35:00",
"BV": 0.07314157
},
{
"O": 0.00065566,
"H": 0.00065893,
"L": 0.00065566,
"C": 0.00065893,
"V": 80.061003,
"T": "2017-11-12T06:36:00",
"BV": 0.05254776
},
{
"O": 0.00065566,
"H": 0.00065707,
"L": 0.000655,
"C": 0.000655,
"V": 670.87500467,
"T": "2017-11-12T06:37:00",
"BV": 0.43969661
},
{
"O": 0.00065893,
"H": 0.00065893,
"L": 0.00065893,
"C": 0.00065893,
"V": 16.70982341,
"T": "2017-11-12T06:38:00",
"BV": 0.0110106
},
{
"O": 0.000655,
"H": 0.00067149,
"L": 0.000655,
"C": 0.000655,
"V": 4848.46055622,
"T": "2017-11-12T06:39:00",
"BV": 3.1983224
},
{
"O": 0.00065533,
"H": 0.00066979,
"L": 0.00065532,
"C": 0.00065534,
"V": 733.51088251,
"T": "2017-11-12T06:40:00",
"BV": 0.48087963
},
{
"O": 0.00067107,
"H": 0.00067107,
"L": 0.000655,
"C": 0.00065558,
"V": 1554.90943439,
"T": "2017-11-12T06:41:00",
"BV": 1.01939799
},
{
"O": 0.00065551,
"H": 0.00067045,
"L": 0.00065,
"C": 0.00065,
"V": 20931.18898902,
"T": "2017-11-12T06:42:00",
"BV": 13.65515845
},
{
"O": 0.00065,
"H": 0.00065504,
"L": 0.00064976,
"C": 0.00065504,
"V": 197.0617697,
"T": "2017-11-12T06:43:00",
"BV": 0.12887493
},
{
"O": 0.00065496,
"H": 0.00065496,
"L": 0.0006475,
"C": 0.0006475,
"V": 148.21901529,
"T": "2017-11-12T06:44:00",
"BV": 0.09680774
},
{
"O": 0.0006475,
"H": 0.00065449,
"L": 0.00064519,
"C": 0.00064519,
"V": 451.78173653,
"T": "2017-11-12T06:45:00",
"BV": 0.29303688
},
{
"O": 0.00064511,
"H": 0.00064526,
"L": 0.00064064,
"C": 0.00064526,
"V": 1036.45556307,
"T": "2017-11-12T06:46:00",
"BV": 0.66826954
},
{
"O": 0.00064518,
"H": 0.00064518,
"L": 0.00063689,
"C": 0.00064483,
"V": 895.8194392,
"T": "2017-11-12T06:47:00",
"BV": 0.57173846
},
{
"O": 0.00064483,
"H": 0.00067093,
"L": 0.00064067,
"C": 0.00064067,
"V": 532.19135216,
"T": "2017-11-12T06:48:00",
"BV": 0.34909403
},
{
"O": 0.00064067,
"H": 0.00064067,
"L": 0.00064022,
"C": 0.00064067,
"V": 130.70276432,
"T": "2017-11-12T06:49:00",
"BV": 0.08373189
},
{
"O": 0.00064022,
"H": 0.00064708,
"L": 0.00063689,
"C": 0.00064708,
"V": 113.48628627,
"T": "2017-11-12T06:50:00",
"BV": 0.0726173
},
{
"O": 0.00064708,
"H": 0.0006471,
"L": 0.00064077,
"C": 0.00064709,
"V": 77.15794545,
"T": "2017-11-12T06:51:00",
"BV": 0.04979629
},
{
"O": 0.00065271,
"H": 0.00066901,
"L": 0.0006471,
"C": 0.0006471,
"V": 152.24644521,
"T": "2017-11-12T06:52:00",
"BV": 0.10036891
},
{
"O": 0.00064728,
"H": 0.0006721,
"L": 0.0006471,
"C": 0.00064731,
"V": 1337.12062579,
"T": "2017-11-12T06:53:00",
"BV": 0.89429726
},
{
"O": 0.00065917,
"H": 0.00065917,
"L": 0.00063407,
"C": 0.00063407,
"V": 1960.39670253,
"T": "2017-11-12T06:54:00",
"BV": 1.25229048
},
{
"O": 0.000642,
"H": 0.00064202,
"L": 0.00063408,
"C": 0.00063408,
"V": 752.38663698,
"T": "2017-11-12T06:55:00",
"BV": 0.48245919
},
{
"O": 0.0006341,
"H": 0.00063796,
"L": 0.00062563,
"C": 0.00062563,
"V": 5732.38441234,
"T": "2017-11-12T06:56:00",
"BV": 3.6076604
},
{
"O": 0.00062796,
"H": 0.00062796,
"L": 0.00061707,
"C": 0.00062,
"V": 3314.62906203,
"T": "2017-11-12T06:57:00",
"BV": 2.06455511
},
{
"O": 0.00062,
"H": 0.0006249,
"L": 0.00062,
"C": 0.00062472,
"V": 512.4245076,
"T": "2017-11-12T06:58:00",
"BV": 0.31992225
},
{
"O": 0.0006249,
"H": 0.0006249,
"L": 0.00062,
"C": 0.0006249,
"V": 2207.56251615,
"T": "2017-11-12T06:59:00",
"BV": 1.37431644
},
{
"O": 0.0006246,
"H": 0.0006249,
"L": 0.00062433,
"C": 0.00062433,
"V": 743.75134061,
"T": "2017-11-12T07:00:00",
"BV": 0.46442231
},
{
"O": 0.000624,
"H": 0.00062432,
"L": 0.00062288,
"C": 0.00062288,
"V": 457.46524672,
"T": "2017-11-12T07:01:00",
"BV": 0.28545867
},
{
"O": 0.00062288,
"H": 0.00062288,
"L": 0.00062224,
"C": 0.00062224,
"V": 372.73236437,
"T": "2017-11-12T07:02:00",
"BV": 0.232045
},
{
"O": 0.00062288,
"H": 0.00062433,
"L": 0.00062224,
"C": 0.00062433,
"V": 784.27461619,
"T": "2017-11-12T07:03:00",
"BV": 0.4893114
},
{
"O": 0.00062288,
"H": 0.00062796,
"L": 0.00062208,
"C": 0.0006221,
"V": 1186.63491614,
"T": "2017-11-12T07:04:00",
"BV": 0.74224801
},
{
"O": 0.00062784,
"H": 0.00063107,
"L": 0.000625,
"C": 0.00063107,
"V": 975.86081301,
"T": "2017-11-12T07:05:00",
"BV": 0.61509911
},
{
"O": 0.00062799,
"H": 0.00063681,
"L": 0.00062799,
"C": 0.00063655,
"V": 485.27037989,
"T": "2017-11-12T07:06:00",
"BV": 0.30838158
},
{
"O": 0.0006331,
"H": 0.000637,
"L": 0.0006331,
"C": 0.000637,
"V": 532.61309058,
"T": "2017-11-12T07:07:00",
"BV": 0.33868874
},
{
"O": 0.00063719,
"H": 0.00063854,
"L": 0.00063719,
"C": 0.00063719,
"V": 767.71752714,
"T": "2017-11-12T07:08:00",
"BV": 0.49001991
},
{
"O": 0.00063719,
"H": 0.00063749,
"L": 0.00063366,
"C": 0.00063366,
"V": 894.89410373,
"T": "2017-11-12T07:09:00",
"BV": 0.56892455
},
{
"O": 0.00063175,
"H": 0.00063175,
"L": 0.00062624,
"C": 0.00062796,
"V": 539.72259863,
"T": "2017-11-12T07:10:00",
"BV": 0.33898814
},
{
"O": 0.00062796,
"H": 0.00062796,
"L": 0.0006279,
"C": 0.0006279,
"V": 83.53533464,
"T": "2017-11-12T07:11:00",
"BV": 0.05245467
},
{
"O": 0.00062625,
"H": 0.0006279,
"L": 0.00062624,
"C": 0.00062624,
"V": 402.90205467,
"T": "2017-11-12T07:12:00",
"BV": 0.25239238
},
{
"O": 0.00062624,
"H": 0.00062796,
"L": 0.000623,
"C": 0.00062796,
"V": 2114.03123833,
"T": "2017-11-12T07:13:00",
"BV": 1.32247344
},
{
"O": 0.00062624,
"H": 0.00064042,
"L": 0.00062317,
"C": 0.00064042,
"V": 573.08981696,
"T": "2017-11-12T07:14:00",
"BV": 0.35835649
},
{
"O": 0.0006404,
"H": 0.00064041,
"L": 0.00062653,
"C": 0.00062677,
"V": 1032.8325062,
"T": "2017-11-12T07:15:00",
"BV": 0.64758647
},
{
"O": 0.00062707,
"H": 0.00064001,
"L": 0.00062707,
"C": 0.00063981,
"V": 201.00840721,
"T": "2017-11-12T07:16:00",
"BV": 0.12751698
},
{
"O": 0.00062835,
"H": 0.00062835,
"L": 0.00062455,
"C": 0.00062455,
"V": 6253.38875892,
"T": "2017-11-12T07:17:00",
"BV": 3.92258635
},
{
"O": 0.0006352,
"H": 0.0006352,
"L": 0.00063497,
"C": 0.00063497,
"V": 320.69592745,
"T": "2017-11-12T07:18:00",
"BV": 0.20368227
},
{
"O": 0.00063446,
"H": 0.00063446,
"L": 0.00063429,
"C": 0.00063429,
"V": 29.3694594,
"T": "2017-11-12T07:19:00",
"BV": 0.01863131
},
{
"O": 0.00063419,
"H": 0.00063427,
"L": 0.000623,
"C": 0.000623,
"V": 2106.91657566,
"T": "2017-11-12T07:20:00",
"BV": 1.31856221
},
{
"O": 0.00063342,
"H": 0.00063342,
"L": 0.00063342,
"C": 0.00063342,
"V": 140.61498093,
"T": "2017-11-12T07:21:00",
"BV": 0.08906834
},
{
"O": 0.00062508,
"H": 0.00063298,
"L": 0.00062308,
"C": 0.00063298,
"V": 208.83661004,
"T": "2017-11-12T07:22:00",
"BV": 0.13096554
},
{
"O": 0.00062801,
"H": 0.00062802,
"L": 0.00062801,
"C": 0.00062802,
"V": 727.45789073,
"T": "2017-11-12T07:23:00",
"BV": 0.45685295
},
{
"O": 0.00063005,
"H": 0.00063202,
"L": 0.00063005,
"C": 0.00063202,
"V": 382.70482042,
"T": "2017-11-12T07:24:00",
"BV": 0.24165308
},
{
"O": 0.00063202,
"H": 0.00063202,
"L": 0.00063202,
"C": 0.00063202,
"V": 296.90861387,
"T": "2017-11-12T07:25:00",
"BV": 0.18765215
},
{
"O": 0.00063296,
"H": 0.00063296,
"L": 0.00063296,
"C": 0.00063296,
"V": 47.14285715,
"T": "2017-11-12T07:26:00",
"BV": 0.02983953
},
{
"O": 0.00063296,
"H": 0.00063497,
"L": 0.0006329,
"C": 0.00063497,
"V": 455.64259279,
"T": "2017-11-12T07:27:00",
"BV": 0.2884469
},
{
"O": 0.00063348,
"H": 0.00063625,
"L": 0.00063348,
"C": 0.00063625,
"V": 590.76175873,
"T": "2017-11-12T07:28:00",
"BV": 0.37557213
},
{
"O": 0.0006348,
"H": 0.000635,
"L": 0.00062908,
"C": 0.00062908,
"V": 3481.40000476,
"T": "2017-11-12T07:29:00",
"BV": 2.21005418
},
{
"O": 0.000635,
"H": 0.000635,
"L": 0.000623,
"C": 0.00062304,
"V": 2866.33159781,
"T": "2017-11-12T07:30:00",
"BV": 1.79892846
},
{
"O": 0.00063492,
"H": 0.00063625,
"L": 0.00062304,
"C": 0.00062349,
"V": 2940.02906365,
"T": "2017-11-12T07:31:00",
"BV": 1.86552728
},
{
"O": 0.00063487,
"H": 0.00063663,
"L": 0.00062381,
"C": 0.00063663,
"V": 987.18127244,
"T": "2017-11-12T07:32:00",
"BV": 0.61981007
},
{
"O": 0.00063488,
"H": 0.00063984,
"L": 0.00063488,
"C": 0.00063984,
"V": 930.91616624,
"T": "2017-11-12T07:33:00",
"BV": 0.59261187
},
{
"O": 0.00064042,
"H": 0.00064443,
"L": 0.00064042,
"C": 0.00064443,
"V": 126.07268268,
"T": "2017-11-12T07:34:00",
"BV": 0.08093555
},
{
"O": 0.000645,
"H": 0.00064947,
"L": 0.0006367,
"C": 0.000637,
"V": 191.84482064,
"T": "2017-11-12T07:35:00",
"BV": 0.12233597
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00063703,
"C": 0.00063703,
"V": 117.01587797,
"T": "2017-11-12T07:36:00",
"BV": 0.07486935
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00063703,
"C": 0.00063703,
"V": 158.90454158,
"T": "2017-11-12T07:37:00",
"BV": 0.10125461
},
{
"O": 0.00063999,
"H": 0.00064,
"L": 0.00063664,
"C": 0.00064,
"V": 513.24827077,
"T": "2017-11-12T07:38:00",
"BV": 0.32844613
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00063998,
"C": 0.00064,
"V": 204.14036611,
"T": "2017-11-12T07:39:00",
"BV": 0.13064952
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00063423,
"C": 0.0006347,
"V": 180.95662296,
"T": "2017-11-12T07:40:00",
"BV": 0.1153255
},
{
"O": 0.0006347,
"H": 0.00064,
"L": 0.00063469,
"C": 0.00064,
"V": 494.28755416,
"T": "2017-11-12T07:41:00",
"BV": 0.31565101
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00064,
"C": 0.00064,
"V": 280.73234031,
"T": "2017-11-12T07:42:00",
"BV": 0.17966867
},
{
"O": 0.00064,
"H": 0.00064184,
"L": 0.00064,
"C": 0.00064184,
"V": 1919.8215947,
"T": "2017-11-12T07:43:00",
"BV": 1.22870353
},
{
"O": 0.00064184,
"H": 0.00064184,
"L": 0.00064019,
"C": 0.00064184,
"V": 186.49299085,
"T": "2017-11-12T07:44:00",
"BV": 0.11947386
},
{
"O": 0.00064193,
"H": 0.00065,
"L": 0.00064193,
"C": 0.00065,
"V": 343.04629774,
"T": "2017-11-12T07:45:00",
"BV": 0.22206266
},
{
"O": 0.00064732,
"H": 0.00065944,
"L": 0.00064732,
"C": 0.00065842,
"V": 397.57839448,
"T": "2017-11-12T07:46:00",
"BV": 0.26153888
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065,
"C": 0.00065,
"V": 62.67845345,
"T": "2017-11-12T07:47:00",
"BV": 0.04074368
},
{
"O": 0.00065,
"H": 0.00065003,
"L": 0.00064732,
"C": 0.00065003,
"V": 3215.99730582,
"T": "2017-11-12T07:48:00",
"BV": 2.08931451
},
{
"O": 0.00064732,
"H": 0.00065706,
"L": 0.00064732,
"C": 0.00065004,
"V": 132.22109389,
"T": "2017-11-12T07:49:00",
"BV": 0.08600844
},
{
"O": 0.00065004,
"H": 0.00065004,
"L": 0.00064199,
"C": 0.00064199,
"V": 325.29890343,
"T": "2017-11-12T07:50:00",
"BV": 0.21117382
},
{
"O": 0.00064732,
"H": 0.00065004,
"L": 0.00064732,
"C": 0.00065004,
"V": 405.14595035,
"T": "2017-11-12T07:51:00",
"BV": 0.26335056
},
{
"O": 0.00065002,
"H": 0.00065002,
"L": 0.00065002,
"C": 0.00065002,
"V": 20.0,
"T": "2017-11-12T07:52:00",
"BV": 0.0130004
},
{
"O": 0.00064999,
"H": 0.00064999,
"L": 0.00064734,
"C": 0.00064734,
"V": 23.68257738,
"T": "2017-11-12T07:53:00",
"BV": 0.01538546
},
{
"O": 0.00064218,
"H": 0.00064994,
"L": 0.00064184,
"C": 0.00064994,
"V": 342.8374857,
"T": "2017-11-12T07:54:00",
"BV": 0.22013423
},
{
"O": 0.00064184,
"H": 0.00064215,
"L": 0.00064,
"C": 0.00064,
"V": 803.05102982,
"T": "2017-11-12T07:55:00",
"BV": 0.51534289
},
{
"O": 0.00064,
"H": 0.00064215,
"L": 0.00063623,
"C": 0.00064215,
"V": 719.95350116,
"T": "2017-11-12T07:56:00",
"BV": 0.45959627
},
{
"O": 0.00064988,
"H": 0.00064988,
"L": 0.00063286,
"C": 0.00063286,
"V": 443.0631521,
"T": "2017-11-12T07:57:00",
"BV": 0.28484786
},
{
"O": 0.0006498,
"H": 0.0006499,
"L": 0.0006498,
"C": 0.0006499,
"V": 172.38103259,
"T": "2017-11-12T07:58:00",
"BV": 0.11202925
},
{
"O": 0.00064625,
"H": 0.00064625,
"L": 0.00064625,
"C": 0.00064625,
"V": 1.45768344,
"T": "2017-11-12T07:59:00",
"BV": 0.00094202
},
{
"O": 0.00064618,
"H": 0.00064619,
"L": 0.00063462,
"C": 0.00064619,
"V": 1465.3469138,
"T": "2017-11-12T08:00:00",
"BV": 0.93710835
},
{
"O": 0.0006449,
"H": 0.0006449,
"L": 0.00064489,
"C": 0.00064489,
"V": 13.77573658,
"T": "2017-11-12T08:02:00",
"BV": 0.00888386
},
{
"O": 0.00063497,
"H": 0.00063497,
"L": 0.00063462,
"C": 0.0006349,
"V": 738.61750906,
"T": "2017-11-12T08:04:00",
"BV": 0.46889101
},
{
"O": 0.00063462,
"H": 0.00063462,
"L": 0.000633,
"C": 0.000633,
"V": 1055.20042764,
"T": "2017-11-12T08:05:00",
"BV": 0.66826561
},
{
"O": 0.000633,
"H": 0.00063357,
"L": 0.00063118,
"C": 0.00063357,
"V": 727.37178284,
"T": "2017-11-12T08:06:00",
"BV": 0.46012242
},
{
"O": 0.00063357,
"H": 0.00063497,
"L": 0.00063357,
"C": 0.00063497,
"V": 1434.01529168,
"T": "2017-11-12T08:07:00",
"BV": 0.90916678
},
{
"O": 0.00063534,
"H": 0.0006437,
"L": 0.00063534,
"C": 0.0006437,
"V": 43.63084358,
"T": "2017-11-12T08:08:00",
"BV": 0.02792194
},
{
"O": 0.00064443,
"H": 0.00064865,
"L": 0.0006437,
"C": 0.00064865,
"V": 582.31409289,
"T": "2017-11-12T08:09:00",
"BV": 0.37624754
},
{
"O": 0.00064963,
"H": 0.0006498,
"L": 0.00063256,
"C": 0.00063256,
"V": 2045.66658415,
"T": "2017-11-12T08:10:00",
"BV": 1.32452119
},
{
"O": 0.0006498,
"H": 0.0006498,
"L": 0.00063601,
"C": 0.00063601,
"V": 205.30395315,
"T": "2017-11-12T08:11:00",
"BV": 0.1325256
},
{
"O": 0.00064008,
"H": 0.00064987,
"L": 0.00063601,
"C": 0.00063984,
"V": 2196.86979683,
"T": "2017-11-12T08:12:00",
"BV": 1.41767141
},
{
"O": 0.00063791,
"H": 0.00064751,
"L": 0.00063579,
"C": 0.00064751,
"V": 707.67571733,
"T": "2017-11-12T08:13:00",
"BV": 0.4508955
},
{
"O": 0.00063623,
"H": 0.00064746,
"L": 0.00063385,
"C": 0.00064746,
"V": 2418.65658583,
"T": "2017-11-12T08:14:00",
"BV": 1.55837796
},
{
"O": 0.00063854,
"H": 0.00065297,
"L": 0.00063854,
"C": 0.00065297,
"V": 3501.76955876,
"T": "2017-11-12T08:15:00",
"BV": 2.26496561
},
{
"O": 0.00065297,
"H": 0.0006575,
"L": 0.00065297,
"C": 0.00065712,
"V": 940.62890517,
"T": "2017-11-12T08:16:00",
"BV": 0.61640219
},
{
"O": 0.00065712,
"H": 0.000662,
"L": 0.000657,
"C": 0.00065756,
"V": 334.31763868,
"T": "2017-11-12T08:17:00",
"BV": 0.22010383
},
{
"O": 0.00065756,
"H": 0.00065756,
"L": 0.00065356,
"C": 0.000654,
"V": 1758.92154179,
"T": "2017-11-12T08:18:00",
"BV": 1.15045182
},
{
"O": 0.000654,
"H": 0.00065766,
"L": 0.000654,
"C": 0.00065766,
"V": 43.60043437,
"T": "2017-11-12T08:19:00",
"BV": 0.02866523
},
{
"O": 0.00065766,
"H": 0.00065981,
"L": 0.0006549,
"C": 0.0006549,
"V": 99.82273973,
"T": "2017-11-12T08:20:00",
"BV": 0.06560645
},
{
"O": 0.00065766,
"H": 0.00066,
"L": 0.00065766,
"C": 0.00066,
"V": 2135.84381198,
"T": "2017-11-12T08:21:00",
"BV": 1.40852677
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.000655,
"C": 0.000658,
"V": 145.74486352,
"T": "2017-11-12T08:22:00",
"BV": 0.09606933
},
{
"O": 0.000658,
"H": 0.00066501,
"L": 0.000658,
"C": 0.000664,
"V": 700.52974565,
"T": "2017-11-12T08:23:00",
"BV": 0.46388638
},
{
"O": 0.000663,
"H": 0.000663,
"L": 0.00066299,
"C": 0.000663,
"V": 226.16215441,
"T": "2017-11-12T08:24:00",
"BV": 0.14994543
},
{
"O": 0.000663,
"H": 0.000663,
"L": 0.000663,
"C": 0.000663,
"V": 160.58441063,
"T": "2017-11-12T08:25:00",
"BV": 0.10646746
},
{
"O": 0.00066299,
"H": 0.000663,
"L": 0.00066299,
"C": 0.000663,
"V": 107.01339367,
"T": "2017-11-12T08:26:00",
"BV": 0.07094963
},
{
"O": 0.00065865,
"H": 0.00065865,
"L": 0.00064737,
"C": 0.00064737,
"V": 806.95202469,
"T": "2017-11-12T08:27:00",
"BV": 0.5249101
},
{
"O": 0.00064644,
"H": 0.00064644,
"L": 0.00063978,
"C": 0.00064011,
"V": 1400.0,
"T": "2017-11-12T08:28:00",
"BV": 0.89638866
},
{
"O": 0.00065891,
"H": 0.00066287,
"L": 0.0006409,
"C": 0.0006409,
"V": 760.31071658,
"T": "2017-11-12T08:29:00",
"BV": 0.50348284
},
{
"O": 0.00066249,
"H": 0.0006629,
"L": 0.00066249,
"C": 0.00066279,
"V": 522.08434353,
"T": "2017-11-12T08:30:00",
"BV": 0.3460652
},
{
"O": 0.00066271,
"H": 0.00066271,
"L": 0.00065007,
"C": 0.00065017,
"V": 666.33570327,
"T": "2017-11-12T08:31:00",
"BV": 0.43338997
},
{
"O": 0.0006617,
"H": 0.0006617,
"L": 0.0006617,
"C": 0.0006617,
"V": 233.69138175,
"T": "2017-11-12T08:33:00",
"BV": 0.15463358
},
{
"O": 0.000656,
"H": 0.00065992,
"L": 0.00065329,
"C": 0.00065992,
"V": 411.70175229,
"T": "2017-11-12T08:34:00",
"BV": 0.26963863
},
{
"O": 0.00065965,
"H": 0.00065965,
"L": 0.00065964,
"C": 0.00065964,
"V": 155.05899486,
"T": "2017-11-12T08:35:00",
"BV": 0.10228464
},
{
"O": 0.00065965,
"H": 0.00065965,
"L": 0.000655,
"C": 0.0006593,
"V": 688.94359572,
"T": "2017-11-12T08:36:00",
"BV": 0.45410427
},
{
"O": 0.0006593,
"H": 0.00065973,
"L": 0.0006593,
"C": 0.0006593,
"V": 462.08568573,
"T": "2017-11-12T08:37:00",
"BV": 0.30478204
},
{
"O": 0.00065972,
"H": 0.00065973,
"L": 0.00065972,
"C": 0.00065973,
"V": 358.59991769,
"T": "2017-11-12T08:38:00",
"BV": 0.23657909
},
{
"O": 0.00065973,
"H": 0.00065973,
"L": 0.00065972,
"C": 0.00065973,
"V": 122.07089054,
"T": "2017-11-12T08:39:00",
"BV": 0.08053373
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065205,
"C": 0.00065205,
"V": 599.28988093,
"T": "2017-11-12T08:40:00",
"BV": 0.39258082
},
{
"O": 0.00065205,
"H": 0.00065205,
"L": 0.00065205,
"C": 0.00065205,
"V": 42.32277443,
"T": "2017-11-12T08:41:00",
"BV": 0.02759655
},
{
"O": 0.00065204,
"H": 0.00065205,
"L": 0.00065032,
"C": 0.00065205,
"V": 254.06450534,
"T": "2017-11-12T08:42:00",
"BV": 0.16564729
},
{
"O": 0.00065204,
"H": 0.00065948,
"L": 0.00064774,
"C": 0.00065948,
"V": 245.11496694,
"T": "2017-11-12T08:43:00",
"BV": 0.16078225
},
{
"O": 0.00064792,
"H": 0.000652,
"L": 0.00064792,
"C": 0.000652,
"V": 28.52876712,
"T": "2017-11-12T08:44:00",
"BV": 0.01848924
},
{
"O": 0.00064792,
"H": 0.00064793,
"L": 0.000641,
"C": 0.000641,
"V": 337.60982381,
"T": "2017-11-12T08:45:00",
"BV": 0.21789139
},
{
"O": 0.000641,
"H": 0.000643,
"L": 0.00064,
"C": 0.00064,
"V": 803.81300611,
"T": "2017-11-12T08:46:00",
"BV": 0.51502525
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00063961,
"C": 0.00063961,
"V": 365.55846434,
"T": "2017-11-12T08:47:00",
"BV": 0.23385326
},
{
"O": 0.0006396,
"H": 0.0006396,
"L": 0.0006392,
"C": 0.0006392,
"V": 35.76582914,
"T": "2017-11-12T08:48:00",
"BV": 0.02286207
},
{
"O": 0.00063865,
"H": 0.00063865,
"L": 0.000636,
"C": 0.000636,
"V": 496.92579731,
"T": "2017-11-12T08:49:00",
"BV": 0.31609737
},
{
"O": 0.000636,
"H": 0.0006391,
"L": 0.000636,
"C": 0.00063601,
"V": 1158.44610734,
"T": "2017-11-12T08:50:00",
"BV": 0.73678637
},
{
"O": 0.00063601,
"H": 0.00064299,
"L": 0.00063601,
"C": 0.00064299,
"V": 423.63816503,
"T": "2017-11-12T08:51:00",
"BV": 0.27208083
},
{
"O": 0.0006391,
"H": 0.0006391,
"L": 0.00063633,
"C": 0.00063633,
"V": 50.0,
"T": "2017-11-12T08:52:00",
"BV": 0.03192026
},
{
"O": 0.00063641,
"H": 0.00063655,
"L": 0.00063641,
"C": 0.00063651,
"V": 621.62139792,
"T": "2017-11-12T08:53:00",
"BV": 0.39566646
},
{
"O": 0.00063651,
"H": 0.00063651,
"L": 0.00063651,
"C": 0.00063651,
"V": 415.26946784,
"T": "2017-11-12T08:54:00",
"BV": 0.26432312
},
{
"O": 0.00063843,
"H": 0.00064298,
"L": 0.00063651,
"C": 0.00063651,
"V": 166.03386078,
"T": "2017-11-12T08:55:00",
"BV": 0.10668213
},
{
"O": 0.00064287,
"H": 0.00064287,
"L": 0.00064284,
"C": 0.00064284,
"V": 9.15377397,
"T": "2017-11-12T08:56:00",
"BV": 0.00588463
},
{
"O": 0.00064283,
"H": 0.00064292,
"L": 0.00063576,
"C": 0.00063576,
"V": 898.48832845,
"T": "2017-11-12T08:57:00",
"BV": 0.57475084
},
{
"O": 0.00063576,
"H": 0.00063576,
"L": 0.0006356,
"C": 0.0006356,
"V": 278.18915774,
"T": "2017-11-12T08:58:00",
"BV": 0.17685107
},
{
"O": 0.00064289,
"H": 0.00064289,
"L": 0.00063576,
"C": 0.00063576,
"V": 121.56145031,
"T": "2017-11-12T09:01:00",
"BV": 0.07742281
},
{
"O": 0.00063978,
"H": 0.00063978,
"L": 0.00063978,
"C": 0.00063978,
"V": 5.0,
"T": "2017-11-12T09:02:00",
"BV": 0.0031989
},
{
"O": 0.00063978,
"H": 0.00063978,
"L": 0.0006355,
"C": 0.00063978,
"V": 150.97834467,
"T": "2017-11-12T09:03:00",
"BV": 0.09601256
},
{
"O": 0.00063978,
"H": 0.00063978,
"L": 0.00063,
"C": 0.00063,
"V": 1031.96440866,
"T": "2017-11-12T09:04:00",
"BV": 0.6528175
},
{
"O": 0.00063974,
"H": 0.0006429,
"L": 0.00063974,
"C": 0.0006429,
"V": 280.62189056,
"T": "2017-11-12T09:05:00",
"BV": 0.17957535
},
{
"O": 0.0006429,
"H": 0.00064656,
"L": 0.0006429,
"C": 0.00064656,
"V": 140.59017734,
"T": "2017-11-12T09:06:00",
"BV": 0.09045485
},
{
"O": 0.00064727,
"H": 0.00065224,
"L": 0.00064727,
"C": 0.00065224,
"V": 71.54298913,
"T": "2017-11-12T09:07:00",
"BV": 0.04656547
},
{
"O": 0.00065273,
"H": 0.000655,
"L": 0.00065273,
"C": 0.00065375,
"V": 484.84359208,
"T": "2017-11-12T09:08:00",
"BV": 0.31736623
},
{
"O": 0.00065375,
"H": 0.00065464,
"L": 0.00065375,
"C": 0.0006544,
"V": 123.39826467,
"T": "2017-11-12T09:09:00",
"BV": 0.08075032
},
{
"O": 0.0006544,
"H": 0.0006544,
"L": 0.0006544,
"C": 0.0006544,
"V": 163.17260102,
"T": "2017-11-12T09:10:00",
"BV": 0.10678013
},
{
"O": 0.00065441,
"H": 0.00065441,
"L": 0.0006544,
"C": 0.0006544,
"V": 170.31036851,
"T": "2017-11-12T09:11:00",
"BV": 0.11145119
},
{
"O": 0.0006544,
"H": 0.0006544,
"L": 0.0006401,
"C": 0.00065425,
"V": 193.27960915,
"T": "2017-11-12T09:12:00",
"BV": 0.12507196
},
{
"O": 0.0006403,
"H": 0.00065434,
"L": 0.0006403,
"C": 0.00065434,
"V": 71.69086655,
"T": "2017-11-12T09:13:00",
"BV": 0.04633371
},
{
"O": 0.00065414,
"H": 0.00065414,
"L": 0.00065414,
"C": 0.00065414,
"V": 10.52872473,
"T": "2017-11-12T09:14:00",
"BV": 0.00688725
},
{
"O": 0.00065414,
"H": 0.00065926,
"L": 0.00065414,
"C": 0.00065926,
"V": 207.57739588,
"T": "2017-11-12T09:15:00",
"BV": 0.13608332
},
{
"O": 0.00064668,
"H": 0.00064668,
"L": 0.00064653,
"C": 0.00064653,
"V": 753.02826984,
"T": "2017-11-12T09:16:00",
"BV": 0.48694472
},
{
"O": 0.0006587,
"H": 0.00065871,
"L": 0.00065862,
"C": 0.00065862,
"V": 77.28447423,
"T": "2017-11-12T09:17:00",
"BV": 0.05090768
},
{
"O": 0.00065798,
"H": 0.00065798,
"L": 0.00065,
"C": 0.00065,
"V": 128.52803687,
"T": "2017-11-12T09:18:00",
"BV": 0.08415634
},
{
"O": 0.00064999,
"H": 0.00065,
"L": 0.00063927,
"C": 0.00063927,
"V": 784.76251486,
"T": "2017-11-12T09:19:00",
"BV": 0.50595984
},
{
"O": 0.00063855,
"H": 0.00064573,
"L": 0.00063855,
"C": 0.00064573,
"V": 314.37753651,
"T": "2017-11-12T09:20:00",
"BV": 0.20086378
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 16.43551377,
"T": "2017-11-12T09:21:00",
"BV": 0.01068308
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00063947,
"C": 0.00063947,
"V": 434.06617552,
"T": "2017-11-12T09:22:00",
"BV": 0.27772927
},
{
"O": 0.00063957,
"H": 0.00064979,
"L": 0.00063957,
"C": 0.0006496,
"V": 115.08937588,
"T": "2017-11-12T09:23:00",
"BV": 0.07461523
},
{
"O": 0.00063958,
"H": 0.00064945,
"L": 0.00063957,
"C": 0.00063957,
"V": 153.00283818,
"T": "2017-11-12T09:24:00",
"BV": 0.09813225
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 21.75397413,
"T": "2017-11-12T09:25:00",
"BV": 0.01403131
},
{
"O": 0.00064485,
"H": 0.00064485,
"L": 0.00063706,
"C": 0.00063706,
"V": 137.16181602,
"T": "2017-11-12T09:26:00",
"BV": 0.08748541
},
{
"O": 0.0006355,
"H": 0.0006449,
"L": 0.00063427,
"C": 0.00063427,
"V": 762.61816812,
"T": "2017-11-12T09:27:00",
"BV": 0.48447995
},
{
"O": 0.00063427,
"H": 0.0006355,
"L": 0.00063427,
"C": 0.0006355,
"V": 519.92390222,
"T": "2017-11-12T09:28:00",
"BV": 0.33031001
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.0006355,
"C": 0.0006355,
"V": 47.06401087,
"T": "2017-11-12T09:29:00",
"BV": 0.02996466
},
{
"O": 0.0006355,
"H": 0.00064,
"L": 0.00063359,
"C": 0.00063549,
"V": 1339.1231633,
"T": "2017-11-12T09:30:00",
"BV": 0.84934027
},
{
"O": 0.0006355,
"H": 0.00063875,
"L": 0.00063308,
"C": 0.00063875,
"V": 563.87627239,
"T": "2017-11-12T09:31:00",
"BV": 0.35807561
},
{
"O": 0.00063876,
"H": 0.00063876,
"L": 0.00063308,
"C": 0.00063876,
"V": 322.27746027,
"T": "2017-11-12T09:32:00",
"BV": 0.20404031
},
{
"O": 0.00063924,
"H": 0.00063924,
"L": 0.00063924,
"C": 0.00063924,
"V": 2.43688249,
"T": "2017-11-12T09:33:00",
"BV": 0.00155774
},
{
"O": 0.00063941,
"H": 0.00063941,
"L": 0.00063924,
"C": 0.00063924,
"V": 87.03512918,
"T": "2017-11-12T09:34:00",
"BV": 0.05565094
},
{
"O": 0.00063941,
"H": 0.00063941,
"L": 0.00063941,
"C": 0.00063941,
"V": 99.218834,
"T": "2017-11-12T09:35:00",
"BV": 0.06344151
},
{
"O": 0.00063941,
"H": 0.00063941,
"L": 0.00063924,
"C": 0.00063924,
"V": 153.34460308,
"T": "2017-11-12T09:36:00",
"BV": 0.09802492
},
{
"O": 0.00063941,
"H": 0.00063941,
"L": 0.00063941,
"C": 0.00063941,
"V": 14.66239666,
"T": "2017-11-12T09:37:00",
"BV": 0.00937528
},
{
"O": 0.0006394,
"H": 0.0006394,
"L": 0.00063927,
"C": 0.0006394,
"V": 237.18980059,
"T": "2017-11-12T09:38:00",
"BV": 0.15165409
},
{
"O": 0.00063941,
"H": 0.00063941,
"L": 0.00063941,
"C": 0.00063941,
"V": 154.31952894,
"T": "2017-11-12T09:39:00",
"BV": 0.09867344
},
{
"O": 0.00063941,
"H": 0.00064,
"L": 0.0006394,
"C": 0.00064,
"V": 823.16753552,
"T": "2017-11-12T09:40:00",
"BV": 0.52658842
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.0006394,
"C": 0.0006394,
"V": 70.26879124,
"T": "2017-11-12T09:41:00",
"BV": 0.04493789
},
{
"O": 0.0006394,
"H": 0.0006394,
"L": 0.00063927,
"C": 0.00063927,
"V": 397.5753886,
"T": "2017-11-12T09:42:00",
"BV": 0.25418343
},
{
"O": 0.00063927,
"H": 0.00063927,
"L": 0.00063927,
"C": 0.00063927,
"V": 96.54308038,
"T": "2017-11-12T09:43:00",
"BV": 0.06171707
},
{
"O": 0.0006394,
"H": 0.0006394,
"L": 0.0006394,
"C": 0.0006394,
"V": 89.17427316,
"T": "2017-11-12T09:44:00",
"BV": 0.05701803
},
{
"O": 0.0006394,
"H": 0.0006394,
"L": 0.0006394,
"C": 0.0006394,
"V": 25.03346856,
"T": "2017-11-12T09:45:00",
"BV": 0.01600639
},
{
"O": 0.0006394,
"H": 0.0006394,
"L": 0.00063935,
"C": 0.00063935,
"V": 101.95022288,
"T": "2017-11-12T09:46:00",
"BV": 0.06518687
},
{
"O": 0.00063935,
"H": 0.00063935,
"L": 0.00063935,
"C": 0.00063935,
"V": 15.96643388,
"T": "2017-11-12T09:47:00",
"BV": 0.01020813
},
{
"O": 0.00063927,
"H": 0.00063927,
"L": 0.00063927,
"C": 0.00063927,
"V": 169.9872963,
"T": "2017-11-12T09:48:00",
"BV": 0.10866777
},
{
"O": 0.00063927,
"H": 0.00064,
"L": 0.0006379,
"C": 0.00064,
"V": 232.35459501,
"T": "2017-11-12T09:49:00",
"BV": 0.14858789
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00064,
"C": 0.00064,
"V": 21.165308,
"T": "2017-11-12T09:50:00",
"BV": 0.01354578
},
{
"O": 0.00064,
"H": 0.00064097,
"L": 0.00064,
"C": 0.00064097,
"V": 42.54725829,
"T": "2017-11-12T09:51:00",
"BV": 0.02726142
},
{
"O": 0.00064097,
"H": 0.00064097,
"L": 0.00064097,
"C": 0.00064097,
"V": 196.58400982,
"T": "2017-11-12T09:52:00",
"BV": 0.12600443
},
{
"O": 0.0006405,
"H": 0.0006405,
"L": 0.0006379,
"C": 0.0006379,
"V": 22.62891217,
"T": "2017-11-12T09:53:00",
"BV": 0.01448534
},
{
"O": 0.00064006,
"H": 0.00064006,
"L": 0.00064006,
"C": 0.00064006,
"V": 207.13156903,
"T": "2017-11-12T09:54:00",
"BV": 0.13257663
},
{
"O": 0.00064006,
"H": 0.0006405,
"L": 0.00064006,
"C": 0.0006405,
"V": 117.61526328,
"T": "2017-11-12T09:55:00",
"BV": 0.07533102
},
{
"O": 0.0006405,
"H": 0.0006405,
"L": 0.00063005,
"C": 0.00063005,
"V": 1563.37697388,
"T": "2017-11-12T09:56:00",
"BV": 0.98896832
},
{
"O": 0.00064,
"H": 0.00064047,
"L": 0.00064,
"C": 0.00064047,
"V": 1068.14833561,
"T": "2017-11-12T09:57:00",
"BV": 0.68410037
},
{
"O": 0.00064046,
"H": 0.00064047,
"L": 0.00063038,
"C": 0.00063038,
"V": 1693.89029595,
"T": "2017-11-12T09:58:00",
"BV": 1.07802057
},
{
"O": 0.00064041,
"H": 0.00064047,
"L": 0.00064041,
"C": 0.00064046,
"V": 1079.63816066,
"T": "2017-11-12T09:59:00",
"BV": 0.69146024
},
{
"O": 0.00064039,
"H": 0.00064039,
"L": 0.00063119,
"C": 0.00063994,
"V": 156.87310447,
"T": "2017-11-12T10:00:00",
"BV": 0.1003827
},
{
"O": 0.00063992,
"H": 0.00063992,
"L": 0.00063992,
"C": 0.00063992,
"V": 15.02073322,
"T": "2017-11-12T10:01:00",
"BV": 0.00961206
},
{
"O": 0.00063992,
"H": 0.00063992,
"L": 0.00063992,
"C": 0.00063992,
"V": 40.08981107,
"T": "2017-11-12T10:02:00",
"BV": 0.02565427
},
{
"O": 0.000638,
"H": 0.00063994,
"L": 0.000638,
"C": 0.00063994,
"V": 565.1136823,
"T": "2017-11-12T10:03:00",
"BV": 0.36135716
},
{
"O": 0.00063994,
"H": 0.0006405,
"L": 0.00063501,
"C": 0.00063501,
"V": 759.9804812,
"T": "2017-11-12T10:04:00",
"BV": 0.48622789
},
{
"O": 0.00063501,
"H": 0.00063501,
"L": 0.00063501,
"C": 0.00063501,
"V": 116.91727219,
"T": "2017-11-12T10:05:00",
"BV": 0.07424363
},
{
"O": 0.0006405,
"H": 0.0006405,
"L": 0.0006405,
"C": 0.0006405,
"V": 27.49276639,
"T": "2017-11-12T10:06:00",
"BV": 0.01760911
},
{
"O": 0.00063501,
"H": 0.00064097,
"L": 0.00063501,
"C": 0.00064097,
"V": 481.09584561,
"T": "2017-11-12T10:07:00",
"BV": 0.30749297
},
{
"O": 0.00064097,
"H": 0.00064239,
"L": 0.00064097,
"C": 0.00064239,
"V": 126.59999529,
"T": "2017-11-12T10:08:00",
"BV": 0.08115582
},
{
"O": 0.00064297,
"H": 0.00064358,
"L": 0.00064297,
"C": 0.00064358,
"V": 11.98914373,
"T": "2017-11-12T10:10:00",
"BV": 0.0077098
},
{
"O": 0.00064355,
"H": 0.00064355,
"L": 0.00064355,
"C": 0.00064355,
"V": 416.65578305,
"T": "2017-11-12T10:12:00",
"BV": 0.26813881
},
{
"O": 0.00064355,
"H": 0.00064355,
"L": 0.00064297,
"C": 0.00064297,
"V": 126.85350318,
"T": "2017-11-12T10:13:00",
"BV": 0.08156473
},
{
"O": 0.00064355,
"H": 0.0006485,
"L": 0.00064355,
"C": 0.0006485,
"V": 592.8872551,
"T": "2017-11-12T10:14:00",
"BV": 0.38365819
},
{
"O": 0.00064849,
"H": 0.00064849,
"L": 0.00064356,
"C": 0.00064356,
"V": 190.02977795,
"T": "2017-11-12T10:18:00",
"BV": 0.12298905
},
{
"O": 0.0006485,
"H": 0.00064932,
"L": 0.0006485,
"C": 0.0006485,
"V": 440.21901465,
"T": "2017-11-12T10:19:00",
"BV": 0.28550987
},
{
"O": 0.00064932,
"H": 0.00065,
"L": 0.00064932,
"C": 0.00064932,
"V": 498.11866334,
"T": "2017-11-12T10:20:00",
"BV": 0.32373713
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 1.67823964,
"T": "2017-11-12T10:21:00",
"BV": 0.00109085
},
{
"O": 0.0006503,
"H": 0.0006503,
"L": 0.00065,
"C": 0.00065,
"V": 129.4239755,
"T": "2017-11-12T10:22:00",
"BV": 0.08415607
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 31.73148593,
"T": "2017-11-12T10:23:00",
"BV": 0.02062545
},
{
"O": 0.00065046,
"H": 0.00065468,
"L": 0.00065046,
"C": 0.00065467,
"V": 515.01397118,
"T": "2017-11-12T10:24:00",
"BV": 0.33705117
},
{
"O": 0.00065467,
"H": 0.00065468,
"L": 0.00065467,
"C": 0.00065467,
"V": 389.17742518,
"T": "2017-11-12T10:25:00",
"BV": 0.25478325
},
{
"O": 0.00065468,
"H": 0.00065468,
"L": 0.00065468,
"C": 0.00065468,
"V": 220.04667468,
"T": "2017-11-12T10:26:00",
"BV": 0.14406013
},
{
"O": 0.00065467,
"H": 0.00065467,
"L": 0.000654,
"C": 0.000654,
"V": 133.72719246,
"T": "2017-11-12T10:27:00",
"BV": 0.08753714
},
{
"O": 0.000654,
"H": 0.00065468,
"L": 0.000654,
"C": 0.00065468,
"V": 66.26392744,
"T": "2017-11-12T10:28:00",
"BV": 0.04337845
},
{
"O": 0.000654,
"H": 0.000654,
"L": 0.000654,
"C": 0.000654,
"V": 12.8298177,
"T": "2017-11-12T10:29:00",
"BV": 0.00839069
},
{
"O": 0.00065468,
"H": 0.00065468,
"L": 0.00065468,
"C": 0.00065468,
"V": 61.0,
"T": "2017-11-12T10:30:00",
"BV": 0.03993547
},
{
"O": 0.00065468,
"H": 0.00065783,
"L": 0.00064932,
"C": 0.00064932,
"V": 193.16323975,
"T": "2017-11-12T10:31:00",
"BV": 0.12689962
},
{
"O": 0.00064847,
"H": 0.00064847,
"L": 0.00064842,
"C": 0.00064847,
"V": 554.4874186,
"T": "2017-11-12T10:32:00",
"BV": 0.35956605
},
{
"O": 0.00065125,
"H": 0.00065783,
"L": 0.00065125,
"C": 0.00065783,
"V": 324.30766335,
"T": "2017-11-12T10:33:00",
"BV": 0.21324349
},
{
"O": 0.00065782,
"H": 0.00065782,
"L": 0.00064813,
"C": 0.00064813,
"V": 424.5130197,
"T": "2017-11-12T10:34:00",
"BV": 0.27626189
},
{
"O": 0.00065774,
"H": 0.00065793,
"L": 0.00065773,
"C": 0.00065793,
"V": 1082.17127684,
"T": "2017-11-12T10:36:00",
"BV": 0.71184432
},
{
"O": 0.00065793,
"H": 0.00066,
"L": 0.00065793,
"C": 0.00066,
"V": 82.00025529,
"T": "2017-11-12T10:37:00",
"BV": 0.05403433
},
{
"O": 0.00065801,
"H": 0.00065801,
"L": 0.00065793,
"C": 0.00065793,
"V": 1334.29859064,
"T": "2017-11-12T10:38:00",
"BV": 0.87787511
},
{
"O": 0.00065801,
"H": 0.000661,
"L": 0.00065801,
"C": 0.000661,
"V": 345.86307196,
"T": "2017-11-12T10:41:00",
"BV": 0.2282761
},
{
"O": 0.000661,
"H": 0.000663,
"L": 0.00065793,
"C": 0.00065793,
"V": 615.65383296,
"T": "2017-11-12T10:42:00",
"BV": 0.40695038
},
{
"O": 0.00065793,
"H": 0.00065793,
"L": 0.00065793,
"C": 0.00065793,
"V": 5.0,
"T": "2017-11-12T10:43:00",
"BV": 0.00328965
},
{
"O": 0.0006629,
"H": 0.0006629,
"L": 0.0006629,
"C": 0.0006629,
"V": 43.57583002,
"T": "2017-11-12T10:44:00",
"BV": 0.02888641
},
{
"O": 0.0006629,
"H": 0.0006629,
"L": 0.00065793,
"C": 0.00065799,
"V": 20.68530018,
"T": "2017-11-12T10:45:00",
"BV": 0.0136141
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.00065799,
"C": 0.00065799,
"V": 50.41210256,
"T": "2017-11-12T10:46:00",
"BV": 0.03317088
},
{
"O": 0.000658,
"H": 0.000663,
"L": 0.000658,
"C": 0.000663,
"V": 484.72406195,
"T": "2017-11-12T10:47:00",
"BV": 0.32106788
},
{
"O": 0.000663,
"H": 0.000663,
"L": 0.000663,
"C": 0.000663,
"V": 270.0663095,
"T": "2017-11-12T10:48:00",
"BV": 0.17905396
},
{
"O": 0.00065806,
"H": 0.00065806,
"L": 0.00065806,
"C": 0.00065806,
"V": 38.64230278,
"T": "2017-11-12T10:49:00",
"BV": 0.02542895
},
{
"O": 0.00065799,
"H": 0.00065799,
"L": 0.00065286,
"C": 0.00065301,
"V": 1246.19885119,
"T": "2017-11-12T10:50:00",
"BV": 0.81670107
},
{
"O": 0.00066084,
"H": 0.00066084,
"L": 0.00066084,
"C": 0.00066084,
"V": 3.02645118,
"T": "2017-11-12T10:51:00",
"BV": 0.00199999
},
{
"O": 0.00066084,
"H": 0.00066154,
"L": 0.00065799,
"C": 0.00066154,
"V": 619.91577397,
"T": "2017-11-12T10:52:00",
"BV": 0.40860628
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.000658,
"C": 0.000658,
"V": 48.07759463,
"T": "2017-11-12T10:53:00",
"BV": 0.03163505
},
{
"O": 0.00066069,
"H": 0.00066154,
"L": 0.00066069,
"C": 0.00066154,
"V": 191.8634665,
"T": "2017-11-12T10:54:00",
"BV": 0.12688514
},
{
"O": 0.00066154,
"H": 0.000663,
"L": 0.00066154,
"C": 0.00066154,
"V": 1592.12222575,
"T": "2017-11-12T10:55:00",
"BV": 1.05427212
},
{
"O": 0.000663,
"H": 0.00066628,
"L": 0.000663,
"C": 0.00066628,
"V": 136.59289026,
"T": "2017-11-12T10:56:00",
"BV": 0.09079169
},
{
"O": 0.000663,
"H": 0.00066832,
"L": 0.00065799,
"C": 0.00065799,
"V": 5104.72556138,
"T": "2017-11-12T10:57:00",
"BV": 3.3786956
},
{
"O": 0.00066816,
"H": 0.00066829,
"L": 0.00065799,
"C": 0.00065799,
"V": 1213.7453676,
"T": "2017-11-12T10:58:00",
"BV": 0.80524207
},
{
"O": 0.00066284,
"H": 0.00066769,
"L": 0.00066284,
"C": 0.00066742,
"V": 23.89800618,
"T": "2017-11-12T10:59:00",
"BV": 0.01594739
},
{
"O": 0.00066695,
"H": 0.00066695,
"L": 0.00065839,
"C": 0.000659,
"V": 145.50712629,
"T": "2017-11-12T11:00:00",
"BV": 0.09593881
},
{
"O": 0.00065799,
"H": 0.000658,
"L": 0.00065799,
"C": 0.00065799,
"V": 1051.341314,
"T": "2017-11-12T11:01:00",
"BV": 0.69177357
},
{
"O": 0.00065799,
"H": 0.00065799,
"L": 0.00064992,
"C": 0.00064992,
"V": 3495.85235512,
"T": "2017-11-12T11:02:00",
"BV": 2.28967184
},
{
"O": 0.00064947,
"H": 0.00064947,
"L": 0.00064947,
"C": 0.00064947,
"V": 46.18582095,
"T": "2017-11-12T11:03:00",
"BV": 0.0299963
},
{
"O": 0.0006493,
"H": 0.00065,
"L": 0.0006493,
"C": 0.00064992,
"V": 775.4545969,
"T": "2017-11-12T11:04:00",
"BV": 0.50381493
},
{
"O": 0.00064984,
"H": 0.00065,
"L": 0.00064813,
"C": 0.00065,
"V": 657.41460622,
"T": "2017-11-12T11:05:00",
"BV": 0.42681244
},
{
"O": 0.00064992,
"H": 0.00064992,
"L": 0.00064992,
"C": 0.00064992,
"V": 15.76360322,
"T": "2017-11-12T11:06:00",
"BV": 0.01024508
},
{
"O": 0.00064813,
"H": 0.00064813,
"L": 0.00064209,
"C": 0.00064209,
"V": 500.0,
"T": "2017-11-12T11:07:00",
"BV": 0.32218326
},
{
"O": 0.00064209,
"H": 0.00064209,
"L": 0.00064202,
"C": 0.00064203,
"V": 1421.0,
"T": "2017-11-12T11:08:00",
"BV": 0.91232995
},
{
"O": 0.00064203,
"H": 0.00064203,
"L": 0.00064,
"C": 0.00064,
"V": 879.22988892,
"T": "2017-11-12T11:09:00",
"BV": 0.56373334
},
{
"O": 0.000642,
"H": 0.000642,
"L": 0.000635,
"C": 0.000635,
"V": 1517.54068864,
"T": "2017-11-12T11:10:00",
"BV": 0.96846214
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 3.569846,
"T": "2017-11-12T11:11:00",
"BV": 0.00232039
},
{
"O": 0.00065,
"H": 0.00065441,
"L": 0.00065,
"C": 0.00065,
"V": 37.5285989,
"T": "2017-11-12T11:13:00",
"BV": 0.02445901
},
{
"O": 0.00065011,
"H": 0.00065562,
"L": 0.00064119,
"C": 0.00064119,
"V": 2115.39512812,
"T": "2017-11-12T11:15:00",
"BV": 1.38613245
},
{
"O": 0.00064312,
"H": 0.00064357,
"L": 0.00064312,
"C": 0.00064357,
"V": 6.29548139,
"T": "2017-11-12T11:16:00",
"BV": 0.00405018
},
{
"O": 0.00064402,
"H": 0.00064545,
"L": 0.00064402,
"C": 0.00064545,
"V": 14.59296522,
"T": "2017-11-12T11:17:00",
"BV": 0.00940888
},
{
"O": 0.00064545,
"H": 0.00064596,
"L": 0.00064396,
"C": 0.00064396,
"V": 149.32265932,
"T": "2017-11-12T11:18:00",
"BV": 0.09634602
},
{
"O": 0.00064648,
"H": 0.00064648,
"L": 0.00064648,
"C": 0.00064648,
"V": 3.09367652,
"T": "2017-11-12T11:19:00",
"BV": 0.00199999
},
{
"O": 0.00064648,
"H": 0.00064757,
"L": 0.00064648,
"C": 0.00064757,
"V": 10.52877505,
"T": "2017-11-12T11:20:00",
"BV": 0.00681426
},
{
"O": 0.00064814,
"H": 0.00065909,
"L": 0.00064814,
"C": 0.00065905,
"V": 423.31015883,
"T": "2017-11-12T11:21:00",
"BV": 0.27837293
},
{
"O": 0.00065905,
"H": 0.00065905,
"L": 0.00065905,
"C": 0.00065905,
"V": 10.03100299,
"T": "2017-11-12T11:22:00",
"BV": 0.00661093
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.000658,
"C": 0.000658,
"V": 20.8434852,
"T": "2017-11-12T11:24:00",
"BV": 0.01371501
},
{
"O": 0.00064829,
"H": 0.00065799,
"L": 0.00064829,
"C": 0.00065799,
"V": 165.10597425,
"T": "2017-11-12T11:25:00",
"BV": 0.10848617
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 128.21321797,
"T": "2017-11-12T11:26:00",
"BV": 0.08410786
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.00065599,
"C": 0.00065599,
"V": 794.10944364,
"T": "2017-11-12T11:27:00",
"BV": 0.52093223
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 45.73170731,
"T": "2017-11-12T11:28:00",
"BV": 0.02999999
},
{
"O": 0.000655,
"H": 0.000656,
"L": 0.000655,
"C": 0.000656,
"V": 32.62397413,
"T": "2017-11-12T11:29:00",
"BV": 0.0213948
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 29.08270689,
"T": "2017-11-12T11:32:00",
"BV": 0.01904917
},
{
"O": 0.00065499,
"H": 0.00066832,
"L": 0.00065499,
"C": 0.00066832,
"V": 1555.37794752,
"T": "2017-11-12T11:33:00",
"BV": 1.02675739
},
{
"O": 0.00066831,
"H": 0.00067435,
"L": 0.0006611,
"C": 0.0006611,
"V": 1732.79257636,
"T": "2017-11-12T11:34:00",
"BV": 1.16049402
},
{
"O": 0.00066111,
"H": 0.00067435,
"L": 0.00066111,
"C": 0.00066989,
"V": 60.47183926,
"T": "2017-11-12T11:35:00",
"BV": 0.04025484
},
{
"O": 0.00066115,
"H": 0.0006699,
"L": 0.00065384,
"C": 0.00065384,
"V": 148.79330113,
"T": "2017-11-12T11:36:00",
"BV": 0.09828809
},
{
"O": 0.00065384,
"H": 0.00066114,
"L": 0.00065384,
"C": 0.00066114,
"V": 251.87431036,
"T": "2017-11-12T11:37:00",
"BV": 0.16475516
},
{
"O": 0.00066113,
"H": 0.00066115,
"L": 0.00066113,
"C": 0.00066115,
"V": 115.37703258,
"T": "2017-11-12T11:38:00",
"BV": 0.07628117
},
{
"O": 0.0006611,
"H": 0.00066115,
"L": 0.0006611,
"C": 0.0006611,
"V": 267.65819312,
"T": "2017-11-12T11:39:00",
"BV": 0.17695329
},
{
"O": 0.0006611,
"H": 0.0006611,
"L": 0.00065299,
"C": 0.00065383,
"V": 650.90725321,
"T": "2017-11-12T11:40:00",
"BV": 0.42741086
},
{
"O": 0.00065383,
"H": 0.00065383,
"L": 0.00065383,
"C": 0.00065383,
"V": 6.39571961,
"T": "2017-11-12T11:41:00",
"BV": 0.00418171
},
{
"O": 0.00065383,
"H": 0.00065383,
"L": 0.0006538,
"C": 0.00065383,
"V": 75.31745239,
"T": "2017-11-12T11:42:00",
"BV": 0.04924445
},
{
"O": 0.00065281,
"H": 0.0006743,
"L": 0.00064945,
"C": 0.00065281,
"V": 1950.8762514,
"T": "2017-11-12T11:43:00",
"BV": 1.28130763
},
{
"O": 0.00065256,
"H": 0.00065256,
"L": 0.00065256,
"C": 0.00065256,
"V": 5.0,
"T": "2017-11-12T11:44:00",
"BV": 0.0032628
},
{
"O": 0.00067253,
"H": 0.00067432,
"L": 0.00067,
"C": 0.00067,
"V": 221.27208686,
"T": "2017-11-12T11:46:00",
"BV": 0.14840838
},
{
"O": 0.00065974,
"H": 0.00067,
"L": 0.00065972,
"C": 0.00067,
"V": 1619.29682538,
"T": "2017-11-12T11:47:00",
"BV": 1.07614396
},
{
"O": 0.0006743,
"H": 0.00067432,
"L": 0.00067,
"C": 0.00067,
"V": 132.78101206,
"T": "2017-11-12T11:48:00",
"BV": 0.08948746
},
{
"O": 0.00067,
"H": 0.00067399,
"L": 0.00065241,
"C": 0.00067366,
"V": 1389.96476205,
"T": "2017-11-12T11:49:00",
"BV": 0.91981387
},
{
"O": 0.00065935,
"H": 0.00065935,
"L": 0.00065392,
"C": 0.000659,
"V": 288.77964189,
"T": "2017-11-12T11:50:00",
"BV": 0.18931223
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.00065888,
"C": 0.00065888,
"V": 178.02480686,
"T": "2017-11-12T11:51:00",
"BV": 0.11730024
},
{
"O": 0.00065888,
"H": 0.000663,
"L": 0.00065241,
"C": 0.00066296,
"V": 452.39324881,
"T": "2017-11-12T11:52:00",
"BV": 0.29700577
},
{
"O": 0.00065393,
"H": 0.00066277,
"L": 0.00064954,
"C": 0.00066096,
"V": 532.27268814,
"T": "2017-11-12T11:53:00",
"BV": 0.34780581
},
{
"O": 0.00066049,
"H": 0.00066049,
"L": 0.00064762,
"C": 0.00066008,
"V": 847.79756368,
"T": "2017-11-12T11:54:00",
"BV": 0.55249485
},
{
"O": 0.00065351,
"H": 0.00065351,
"L": 0.00064674,
"C": 0.00065351,
"V": 115.47091889,
"T": "2017-11-12T11:56:00",
"BV": 0.07505705
},
{
"O": 0.0006465,
"H": 0.0006465,
"L": 0.00064648,
"C": 0.00064648,
"V": 165.84911248,
"T": "2017-11-12T11:57:00",
"BV": 0.107219
},
{
"O": 0.00065652,
"H": 0.00065652,
"L": 0.00065652,
"C": 0.00065652,
"V": 4.264912,
"T": "2017-11-12T11:58:00",
"BV": 0.0028
},
{
"O": 0.00065652,
"H": 0.00065652,
"L": 0.00065652,
"C": 0.00065652,
"V": 0.20454521,
"T": "2017-11-12T11:59:00",
"BV": 0.00013428
},
{
"O": 0.00065652,
"H": 0.00065652,
"L": 0.00065652,
"C": 0.00065652,
"V": 266.39525208,
"T": "2017-11-12T12:00:00",
"BV": 0.1748938
},
{
"O": 0.00066013,
"H": 0.00066013,
"L": 0.0006493,
"C": 0.0006493,
"V": 218.39625315,
"T": "2017-11-12T12:01:00",
"BV": 0.14273109
},
{
"O": 0.0006493,
"H": 0.00065953,
"L": 0.0006493,
"C": 0.0006493,
"V": 1019.73369593,
"T": "2017-11-12T12:02:00",
"BV": 0.66991022
},
{
"O": 0.0006493,
"H": 0.0006493,
"L": 0.0006471,
"C": 0.0006493,
"V": 204.27606601,
"T": "2017-11-12T12:03:00",
"BV": 0.13239001
},
{
"O": 0.00064782,
"H": 0.0006593,
"L": 0.00064781,
"C": 0.0006593,
"V": 931.45292888,
"T": "2017-11-12T12:05:00",
"BV": 0.60359716
},
{
"O": 0.00064667,
"H": 0.00065933,
"L": 0.00064667,
"C": 0.00064669,
"V": 40.5813707,
"T": "2017-11-12T12:07:00",
"BV": 0.02629694
},
{
"O": 0.00064669,
"H": 0.00064669,
"L": 0.0006465,
"C": 0.0006465,
"V": 148.26324647,
"T": "2017-11-12T12:08:00",
"BV": 0.09585511
},
{
"O": 0.0006465,
"H": 0.0006465,
"L": 0.0006465,
"C": 0.0006465,
"V": 0.98706078,
"T": "2017-11-12T12:09:00",
"BV": 0.00063813
},
{
"O": 0.00065762,
"H": 0.00065763,
"L": 0.00065762,
"C": 0.00065763,
"V": 10.53066955,
"T": "2017-11-12T12:10:00",
"BV": 0.0069252
},
{
"O": 0.0006467,
"H": 0.00065486,
"L": 0.00064648,
"C": 0.00064648,
"V": 1132.49204569,
"T": "2017-11-12T12:11:00",
"BV": 0.73230815
},
{
"O": 0.00065199,
"H": 0.000652,
"L": 0.00065155,
"C": 0.00065156,
"V": 96.49539877,
"T": "2017-11-12T12:13:00",
"BV": 0.06290597
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.0006515,
"C": 0.0006515,
"V": 66.90247455,
"T": "2017-11-12T12:14:00",
"BV": 0.04361363
},
{
"O": 0.00065142,
"H": 0.00065142,
"L": 0.00064674,
"C": 0.00064674,
"V": 301.06939846,
"T": "2017-11-12T12:15:00",
"BV": 0.1948693
},
{
"O": 0.00064674,
"H": 0.0006535,
"L": 0.00064674,
"C": 0.0006519,
"V": 482.98197059,
"T": "2017-11-12T12:16:00",
"BV": 0.31333597
},
{
"O": 0.0006519,
"H": 0.0006535,
"L": 0.0006519,
"C": 0.0006535,
"V": 0.45145455,
"T": "2017-11-12T12:17:00",
"BV": 0.0002944
},
{
"O": 0.0006535,
"H": 0.0006535,
"L": 0.0006535,
"C": 0.0006535,
"V": 63.58227536,
"T": "2017-11-12T12:18:00",
"BV": 0.04155101
},
{
"O": 0.00065299,
"H": 0.00065299,
"L": 0.00065299,
"C": 0.00065299,
"V": 10.03100299,
"T": "2017-11-12T12:19:00",
"BV": 0.00655014
},
{
"O": 0.00065307,
"H": 0.00065307,
"L": 0.00065307,
"C": 0.00065307,
"V": 1.52740135,
"T": "2017-11-12T12:20:00",
"BV": 0.00099749
},
{
"O": 0.000652,
"H": 0.00065958,
"L": 0.000652,
"C": 0.00065958,
"V": 113.9535963,
"T": "2017-11-12T12:21:00",
"BV": 0.0750084
},
{
"O": 0.00065881,
"H": 0.00065881,
"L": 0.00065881,
"C": 0.00065881,
"V": 8.23581416,
"T": "2017-11-12T12:22:00",
"BV": 0.00542583
},
{
"O": 0.00065677,
"H": 0.00065677,
"L": 0.00065677,
"C": 0.00065677,
"V": 6.81342117,
"T": "2017-11-12T12:24:00",
"BV": 0.00447485
},
{
"O": 0.00065594,
"H": 0.00065594,
"L": 0.000648,
"C": 0.000648,
"V": 25.50076539,
"T": "2017-11-12T12:25:00",
"BV": 0.01668329
},
{
"O": 0.00065,
"H": 0.00065001,
"L": 0.00065,
"C": 0.00065001,
"V": 149.95404314,
"T": "2017-11-12T12:30:00",
"BV": 0.09747012
},
{
"O": 0.00065101,
"H": 0.00065101,
"L": 0.00065101,
"C": 0.00065101,
"V": 178.80636839,
"T": "2017-11-12T12:33:00",
"BV": 0.11640473
},
{
"O": 0.00065619,
"H": 0.00065619,
"L": 0.00065179,
"C": 0.00065179,
"V": 465.65585828,
"T": "2017-11-12T12:35:00",
"BV": 0.3055497
},
{
"O": 0.00065656,
"H": 0.00065656,
"L": 0.00065656,
"C": 0.00065656,
"V": 137.28798697,
"T": "2017-11-12T12:36:00",
"BV": 0.0901378
},
{
"O": 0.00065682,
"H": 0.00065682,
"L": 0.00065674,
"C": 0.00065682,
"V": 398.87225076,
"T": "2017-11-12T12:37:00",
"BV": 0.26198689
},
{
"O": 0.00065791,
"H": 0.00065791,
"L": 0.00065674,
"C": 0.00065674,
"V": 190.92406679,
"T": "2017-11-12T12:38:00",
"BV": 0.12560978
},
{
"O": 0.00065674,
"H": 0.000658,
"L": 0.00065674,
"C": 0.000658,
"V": 208.9880158,
"T": "2017-11-12T12:39:00",
"BV": 0.13726842
},
{
"O": 0.0006532,
"H": 0.0006578,
"L": 0.0006532,
"C": 0.0006578,
"V": 15.52021891,
"T": "2017-11-12T12:40:00",
"BV": 0.01014479
},
{
"O": 0.0006578,
"H": 0.0006578,
"L": 0.00065688,
"C": 0.00065688,
"V": 20.9941266,
"T": "2017-11-12T12:42:00",
"BV": 0.01380902
},
{
"O": 0.00065774,
"H": 0.00065774,
"L": 0.00065689,
"C": 0.00065689,
"V": 166.79554616,
"T": "2017-11-12T12:46:00",
"BV": 0.10964999
},
{
"O": 0.00065688,
"H": 0.00065689,
"L": 0.00065688,
"C": 0.00065689,
"V": 74.3451604,
"T": "2017-11-12T12:48:00",
"BV": 0.04883601
},
{
"O": 0.00065689,
"H": 0.00065689,
"L": 0.00065689,
"C": 0.00065689,
"V": 1.0,
"T": "2017-11-12T12:50:00",
"BV": 0.00065689
},
{
"O": 0.00065689,
"H": 0.00065689,
"L": 0.00065688,
"C": 0.00065688,
"V": 55.03522944,
"T": "2017-11-12T12:51:00",
"BV": 0.0361516
},
{
"O": 0.00065689,
"H": 0.00065689,
"L": 0.00065689,
"C": 0.00065689,
"V": 5.0,
"T": "2017-11-12T12:54:00",
"BV": 0.00328445
},
{
"O": 0.00065689,
"H": 0.00065689,
"L": 0.00065689,
"C": 0.00065689,
"V": 42.8264227,
"T": "2017-11-12T12:55:00",
"BV": 0.02813224
},
{
"O": 0.00065371,
"H": 0.00065371,
"L": 0.00065371,
"C": 0.00065371,
"V": 2.98372367,
"T": "2017-11-12T12:56:00",
"BV": 0.00195049
},
{
"O": 0.00065371,
"H": 0.00065371,
"L": 0.00065371,
"C": 0.00065371,
"V": 43.98527115,
"T": "2017-11-12T12:57:00",
"BV": 0.02875359
},
{
"O": 0.00065371,
"H": 0.00065371,
"L": 0.00065322,
"C": 0.00065371,
"V": 851.93340723,
"T": "2017-11-12T12:59:00",
"BV": 0.55690523
},
{
"O": 0.00065371,
"H": 0.00065371,
"L": 0.00065322,
"C": 0.00065371,
"V": 1346.19868767,
"T": "2017-11-12T13:00:00",
"BV": 0.87999874
},
{
"O": 0.00065371,
"H": 0.00065371,
"L": 0.00065322,
"C": 0.00065322,
"V": 228.84632441,
"T": "2017-11-12T13:01:00",
"BV": 0.14950969
},
{
"O": 0.00065322,
"H": 0.000654,
"L": 0.00065322,
"C": 0.00065322,
"V": 64.09379126,
"T": "2017-11-12T13:03:00",
"BV": 0.04186793
},
{
"O": 0.00065321,
"H": 0.00065322,
"L": 0.000653,
"C": 0.00065322,
"V": 147.56757619,
"T": "2017-11-12T13:05:00",
"BV": 0.09637387
},
{
"O": 0.00065689,
"H": 0.00065799,
"L": 0.00065689,
"C": 0.00065799,
"V": 439.13337235,
"T": "2017-11-12T13:06:00",
"BV": 0.28854936
},
{
"O": 0.00065701,
"H": 0.000658,
"L": 0.00065701,
"C": 0.000658,
"V": 323.73270074,
"T": "2017-11-12T13:07:00",
"BV": 0.21297846
},
{
"O": 0.000658,
"H": 0.00065873,
"L": 0.000658,
"C": 0.00065872,
"V": 302.36276479,
"T": "2017-11-12T13:08:00",
"BV": 0.19917217
},
{
"O": 0.0006595,
"H": 0.00065974,
"L": 0.0006595,
"C": 0.00065974,
"V": 477.8229617,
"T": "2017-11-12T13:09:00",
"BV": 0.31520853
},
{
"O": 0.00066013,
"H": 0.00066013,
"L": 0.00066013,
"C": 0.00066013,
"V": 66.8412041,
"T": "2017-11-12T13:10:00",
"BV": 0.04412386
},
{
"O": 0.00066013,
"H": 0.00066579,
"L": 0.00066013,
"C": 0.00066579,
"V": 42.38795692,
"T": "2017-11-12T13:11:00",
"BV": 0.02810055
},
{
"O": 0.00066579,
"H": 0.0006658,
"L": 0.0006638,
"C": 0.0006658,
"V": 699.43873746,
"T": "2017-11-12T13:12:00",
"BV": 0.46515243
},
{
"O": 0.0006658,
"H": 0.0006658,
"L": 0.00066113,
"C": 0.00066113,
"V": 473.4696622,
"T": "2017-11-12T13:13:00",
"BV": 0.3152169
},
{
"O": 0.00066113,
"H": 0.00066113,
"L": 0.00066113,
"C": 0.00066113,
"V": 144.39998874,
"T": "2017-11-12T13:14:00",
"BV": 0.09546715
},
{
"O": 0.00066111,
"H": 0.00066111,
"L": 0.00066111,
"C": 0.00066111,
"V": 63.08284043,
"T": "2017-11-12T13:15:00",
"BV": 0.04170468
},
{
"O": 0.00065465,
"H": 0.00065465,
"L": 0.00065465,
"C": 0.00065465,
"V": 6.77313934,
"T": "2017-11-12T13:18:00",
"BV": 0.00443402
},
{
"O": 0.0006531,
"H": 0.00065465,
"L": 0.000653,
"C": 0.000653,
"V": 1779.77950656,
"T": "2017-11-12T13:19:00",
"BV": 1.16266426
},
{
"O": 0.00065318,
"H": 0.00065465,
"L": 0.00065318,
"C": 0.00065465,
"V": 1.63560701,
"T": "2017-11-12T13:20:00",
"BV": 0.00106874
},
{
"O": 0.00065486,
"H": 0.00065486,
"L": 0.00065466,
"C": 0.00065466,
"V": 126.4423874,
"T": "2017-11-12T13:23:00",
"BV": 0.0827796
},
{
"O": 0.0006636,
"H": 0.0006636,
"L": 0.0006636,
"C": 0.0006636,
"V": 44.17441029,
"T": "2017-11-12T13:24:00",
"BV": 0.02931413
},
{
"O": 0.00066368,
"H": 0.00066383,
"L": 0.00065894,
"C": 0.00066383,
"V": 615.35278331,
"T": "2017-11-12T13:25:00",
"BV": 0.40803135
},
{
"O": 0.00066368,
"H": 0.00066368,
"L": 0.00066368,
"C": 0.00066368,
"V": 1419.85230344,
"T": "2017-11-12T13:26:00",
"BV": 0.94232757
},
{
"O": 0.00066361,
"H": 0.00066361,
"L": 0.00066358,
"C": 0.00066358,
"V": 123.54450431,
"T": "2017-11-12T13:27:00",
"BV": 0.08198176
},
{
"O": 0.00066366,
"H": 0.00066366,
"L": 0.00065215,
"C": 0.00065217,
"V": 728.88010711,
"T": "2017-11-12T13:28:00",
"BV": 0.47536728
},
{
"O": 0.00066357,
"H": 0.00066357,
"L": 0.00066357,
"C": 0.00066357,
"V": 25.2674916,
"T": "2017-11-12T13:29:00",
"BV": 0.01676674
},
{
"O": 0.00066334,
"H": 0.00066334,
"L": 0.00066334,
"C": 0.00066334,
"V": 8.96315419,
"T": "2017-11-12T13:32:00",
"BV": 0.00594561
},
{
"O": 0.00066328,
"H": 0.00066329,
"L": 0.00066328,
"C": 0.00066329,
"V": 41.50225007,
"T": "2017-11-12T13:33:00",
"BV": 0.02752787
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.000659,
"C": 0.000659,
"V": 10.0,
"T": "2017-11-12T13:36:00",
"BV": 0.00659
},
{
"O": 0.00066325,
"H": 0.00066325,
"L": 0.00066325,
"C": 0.00066325,
"V": 22.14023274,
"T": "2017-11-12T13:37:00",
"BV": 0.0146845
},
{
"O": 0.00065503,
"H": 0.00066321,
"L": 0.00065503,
"C": 0.00066321,
"V": 41.07915567,
"T": "2017-11-12T13:38:00",
"BV": 0.02716229
},
{
"O": 0.00066315,
"H": 0.00066321,
"L": 0.00066315,
"C": 0.00066321,
"V": 105.2833944,
"T": "2017-11-12T13:40:00",
"BV": 0.06982439
},
{
"O": 0.00065915,
"H": 0.00065915,
"L": 0.00065915,
"C": 0.00065915,
"V": 1.0,
"T": "2017-11-12T13:42:00",
"BV": 0.00065915
},
{
"O": 0.00065915,
"H": 0.00065915,
"L": 0.00065915,
"C": 0.00065915,
"V": 31.87901574,
"T": "2017-11-12T13:45:00",
"BV": 0.02101304
},
{
"O": 0.00065915,
"H": 0.00065915,
"L": 0.000657,
"C": 0.000657,
"V": 11.72182038,
"T": "2017-11-12T13:46:00",
"BV": 0.00770776
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.000657,
"C": 0.000657,
"V": 30.30185035,
"T": "2017-11-12T13:47:00",
"BV": 0.01990831
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.00065503,
"C": 0.00065503,
"V": 213.81305095,
"T": "2017-11-12T13:49:00",
"BV": 0.14014323
},
{
"O": 0.00065504,
"H": 0.00065504,
"L": 0.00065,
"C": 0.00065,
"V": 1484.506052,
"T": "2017-11-12T13:50:00",
"BV": 0.97015844
},
{
"O": 0.00065914,
"H": 0.00065919,
"L": 0.00065914,
"C": 0.00065919,
"V": 180.0,
"T": "2017-11-12T13:52:00",
"BV": 0.11864588
},
{
"O": 0.00065907,
"H": 0.00065907,
"L": 0.00065907,
"C": 0.00065907,
"V": 20.3776387,
"T": "2017-11-12T13:55:00",
"BV": 0.01343029
},
{
"O": 0.00065898,
"H": 0.00065904,
"L": 0.00065898,
"C": 0.00065904,
"V": 81.25478974,
"T": "2017-11-12T13:57:00",
"BV": 0.05354975
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000651,
"C": 0.000651,
"V": 600.0,
"T": "2017-11-12T13:58:00",
"BV": 0.39067495
},
{
"O": 0.00065101,
"H": 0.00065101,
"L": 0.000651,
"C": 0.000651,
"V": 99.98892857,
"T": "2017-11-12T14:01:00",
"BV": 0.06509308
},
{
"O": 0.0006588,
"H": 0.0006588,
"L": 0.0006588,
"C": 0.0006588,
"V": 1.51402465,
"T": "2017-11-12T14:02:00",
"BV": 0.00099743
},
{
"O": 0.000656,
"H": 0.0006586,
"L": 0.000656,
"C": 0.0006586,
"V": 44.01970249,
"T": "2017-11-12T14:03:00",
"BV": 0.02893617
},
{
"O": 0.00065802,
"H": 0.00065802,
"L": 0.00065802,
"C": 0.00065802,
"V": 375.9724448,
"T": "2017-11-12T14:05:00",
"BV": 0.24739738
},
{
"O": 0.00065876,
"H": 0.00065876,
"L": 0.00065876,
"C": 0.00065876,
"V": 104.09509064,
"T": "2017-11-12T14:06:00",
"BV": 0.06857367
},
{
"O": 0.00065876,
"H": 0.00065876,
"L": 0.00065876,
"C": 0.00065876,
"V": 92.4956749,
"T": "2017-11-12T14:07:00",
"BV": 0.06093245
},
{
"O": 0.00065876,
"H": 0.00065876,
"L": 0.00065209,
"C": 0.00065874,
"V": 583.57612812,
"T": "2017-11-12T14:08:00",
"BV": 0.38322541
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.00065,
"C": 0.00065,
"V": 669.99943666,
"T": "2017-11-12T14:09:00",
"BV": 0.43586193
},
{
"O": 0.00065835,
"H": 0.00065835,
"L": 0.00065835,
"C": 0.00065835,
"V": 7.34,
"T": "2017-11-12T14:10:00",
"BV": 0.00483228
},
{
"O": 0.00065827,
"H": 0.00065827,
"L": 0.0006581,
"C": 0.0006581,
"V": 34.13317339,
"T": "2017-11-12T14:11:00",
"BV": 0.02246366
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.000658,
"C": 0.000658,
"V": 151.58192262,
"T": "2017-11-12T14:12:00",
"BV": 0.0997409
},
{
"O": 0.00065855,
"H": 0.00065855,
"L": 0.00065855,
"C": 0.00065855,
"V": 96.88048597,
"T": "2017-11-12T14:13:00",
"BV": 0.06380064
},
{
"O": 0.00065847,
"H": 0.00065853,
"L": 0.00065847,
"C": 0.00065853,
"V": 36.59127431,
"T": "2017-11-12T14:14:00",
"BV": 0.02409456
},
{
"O": 0.00065034,
"H": 0.00065034,
"L": 0.00065034,
"C": 0.00065034,
"V": 52.4941015,
"T": "2017-11-12T14:18:00",
"BV": 0.03413901
},
{
"O": 0.00065827,
"H": 0.00065827,
"L": 0.00065827,
"C": 0.00065827,
"V": 30.38,
"T": "2017-11-12T14:19:00",
"BV": 0.01999824
},
{
"O": 0.00065824,
"H": 0.00065824,
"L": 0.00065824,
"C": 0.00065824,
"V": 39.45701826,
"T": "2017-11-12T14:21:00",
"BV": 0.02597218
},
{
"O": 0.00065818,
"H": 0.00065825,
"L": 0.00065818,
"C": 0.00065825,
"V": 30.38,
"T": "2017-11-12T14:23:00",
"BV": 0.01999628
},
{
"O": 0.00065821,
"H": 0.00065821,
"L": 0.0006582,
"C": 0.0006582,
"V": 26.51927196,
"T": "2017-11-12T14:25:00",
"BV": 0.01745523
},
{
"O": 0.0006513,
"H": 0.0006513,
"L": 0.00065,
"C": 0.00065038,
"V": 960.35694288,
"T": "2017-11-12T14:28:00",
"BV": 0.62434579
},
{
"O": 0.00065038,
"H": 0.00065038,
"L": 0.00065038,
"C": 0.00065038,
"V": 5.19041422,
"T": "2017-11-12T14:29:00",
"BV": 0.00337574
},
{
"O": 0.00065038,
"H": 0.00065038,
"L": 0.00065038,
"C": 0.00065038,
"V": 31.85698274,
"T": "2017-11-12T14:30:00",
"BV": 0.02071914
},
{
"O": 0.0006582,
"H": 0.0006582,
"L": 0.0006582,
"C": 0.0006582,
"V": 151.5473785,
"T": "2017-11-12T14:31:00",
"BV": 0.09974848
},
{
"O": 0.00064875,
"H": 0.00064875,
"L": 0.00064444,
"C": 0.00064444,
"V": 1105.15518818,
"T": "2017-11-12T14:32:00",
"BV": 0.71405534
},
{
"O": 0.00065552,
"H": 0.00065806,
"L": 0.00064916,
"C": 0.00065806,
"V": 980.81813089,
"T": "2017-11-12T14:33:00",
"BV": 0.63743947
},
{
"O": 0.00064875,
"H": 0.00064875,
"L": 0.00064875,
"C": 0.00064875,
"V": 55.0,
"T": "2017-11-12T14:34:00",
"BV": 0.03568122
},
{
"O": 0.00064895,
"H": 0.00064895,
"L": 0.00064882,
"C": 0.00064882,
"V": 444.50630648,
"T": "2017-11-12T14:38:00",
"BV": 0.28841502
},
{
"O": 0.00064882,
"H": 0.00064882,
"L": 0.00064882,
"C": 0.00064882,
"V": 133.39951535,
"T": "2017-11-12T14:40:00",
"BV": 0.08655227
},
{
"O": 0.00064883,
"H": 0.00064883,
"L": 0.00064883,
"C": 0.00064883,
"V": 69.40519856,
"T": "2017-11-12T14:45:00",
"BV": 0.04503217
},
{
"O": 0.00064883,
"H": 0.00064883,
"L": 0.00064883,
"C": 0.00064883,
"V": 757.6278334,
"T": "2017-11-12T14:48:00",
"BV": 0.49157165
},
{
"O": 0.000649,
"H": 0.000649,
"L": 0.000649,
"C": 0.000649,
"V": 160.58441063,
"T": "2017-11-12T14:49:00",
"BV": 0.10421928
},
{
"O": 0.000649,
"H": 0.000649,
"L": 0.00064882,
"C": 0.00064882,
"V": 291.25364431,
"T": "2017-11-12T14:50:00",
"BV": 0.18901427
},
{
"O": 0.000649,
"H": 0.000649,
"L": 0.000649,
"C": 0.000649,
"V": 5.604412,
"T": "2017-11-12T14:52:00",
"BV": 0.00363726
},
{
"O": 0.000649,
"H": 0.00065588,
"L": 0.000649,
"C": 0.00065588,
"V": 96.90775195,
"T": "2017-11-12T14:53:00",
"BV": 0.0630315
},
{
"O": 0.00065625,
"H": 0.00065625,
"L": 0.00065621,
"C": 0.00065621,
"V": 140.9310056,
"T": "2017-11-12T14:54:00",
"BV": 0.09248549
},
{
"O": 0.00065619,
"H": 0.0006562,
"L": 0.00065619,
"C": 0.0006562,
"V": 11.52392563,
"T": "2017-11-12T14:55:00",
"BV": 0.00756189
},
{
"O": 0.00065607,
"H": 0.00065607,
"L": 0.00064882,
"C": 0.00064882,
"V": 140.46076442,
"T": "2017-11-12T14:56:00",
"BV": 0.09141268
},
{
"O": 0.00065573,
"H": 0.00065574,
"L": 0.00065573,
"C": 0.00065574,
"V": 11.30159171,
"T": "2017-11-12T14:57:00",
"BV": 0.00741084
},
{
"O": 0.00064885,
"H": 0.00064885,
"L": 0.00064885,
"C": 0.00064885,
"V": 2.65416809,
"T": "2017-11-12T14:59:00",
"BV": 0.00172214
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 343.12910092,
"T": "2017-11-12T15:02:00",
"BV": 0.22474955
},
{
"O": 0.000655,
"H": 0.00065744,
"L": 0.00065499,
"C": 0.00065744,
"V": 551.89799818,
"T": "2017-11-12T15:04:00",
"BV": 0.36190271
},
{
"O": 0.00065746,
"H": 0.00065746,
"L": 0.00065746,
"C": 0.00065746,
"V": 7.58601284,
"T": "2017-11-12T15:05:00",
"BV": 0.0049875
},
{
"O": 0.00064904,
"H": 0.00064904,
"L": 0.00064882,
"C": 0.00064882,
"V": 746.73914239,
"T": "2017-11-12T15:06:00",
"BV": 0.48451615
},
{
"O": 0.00064904,
"H": 0.00064904,
"L": 0.00064904,
"C": 0.00064904,
"V": 382.24227166,
"T": "2017-11-12T15:07:00",
"BV": 0.2480905
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 0.84074826,
"T": "2017-11-12T15:08:00",
"BV": 0.00054648
},
{
"O": 0.00065716,
"H": 0.00065716,
"L": 0.00065716,
"C": 0.00065716,
"V": 8.25831703,
"T": "2017-11-12T15:09:00",
"BV": 0.00542703
},
{
"O": 0.00065686,
"H": 0.00065686,
"L": 0.00065,
"C": 0.00065,
"V": 286.9979037,
"T": "2017-11-12T15:10:00",
"BV": 0.18783145
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.000645,
"C": 0.000645,
"V": 484.98533668,
"T": "2017-11-12T15:11:00",
"BV": 0.31366609
},
{
"O": 0.00064501,
"H": 0.00064501,
"L": 0.000645,
"C": 0.000645,
"V": 430.98185388,
"T": "2017-11-12T15:12:00",
"BV": 0.27798483
},
{
"O": 0.00065659,
"H": 0.00065659,
"L": 0.00065659,
"C": 0.00065659,
"V": 52.44570981,
"T": "2017-11-12T15:13:00",
"BV": 0.03443532
},
{
"O": 0.00065605,
"H": 0.00065607,
"L": 0.00065605,
"C": 0.00065607,
"V": 30.3030303,
"T": "2017-11-12T15:14:00",
"BV": 0.01988074
},
{
"O": 0.00064562,
"H": 0.00064562,
"L": 0.00064517,
"C": 0.00064559,
"V": 247.70428035,
"T": "2017-11-12T15:16:00",
"BV": 0.1599157
},
{
"O": 0.00064559,
"H": 0.00065203,
"L": 0.00064559,
"C": 0.00065203,
"V": 134.69935839,
"T": "2017-11-12T15:17:00",
"BV": 0.08697924
},
{
"O": 0.00065203,
"H": 0.00065203,
"L": 0.00065203,
"C": 0.00065203,
"V": 8.12094394,
"T": "2017-11-12T15:18:00",
"BV": 0.00529509
},
{
"O": 0.00064517,
"H": 0.00064517,
"L": 0.00064444,
"C": 0.000645,
"V": 384.28239798,
"T": "2017-11-12T15:19:00",
"BV": 0.24786641
},
{
"O": 0.00065017,
"H": 0.00065017,
"L": 0.00065017,
"C": 0.00065017,
"V": 49.97734742,
"T": "2017-11-12T15:20:00",
"BV": 0.03249377
},
{
"O": 0.00065017,
"H": 0.00065017,
"L": 0.00065017,
"C": 0.00065017,
"V": 1.59855068,
"T": "2017-11-12T15:22:00",
"BV": 0.00103932
},
{
"O": 0.00065203,
"H": 0.00065203,
"L": 0.00065203,
"C": 0.00065203,
"V": 55.85385005,
"T": "2017-11-12T15:23:00",
"BV": 0.03641838
},
{
"O": 0.00065203,
"H": 0.00065538,
"L": 0.00064444,
"C": 0.00065534,
"V": 614.28386616,
"T": "2017-11-12T15:24:00",
"BV": 0.40054338
},
{
"O": 0.00065526,
"H": 0.00065526,
"L": 0.00065504,
"C": 0.00065505,
"V": 98.66880234,
"T": "2017-11-12T15:25:00",
"BV": 0.06464033
},
{
"O": 0.00065502,
"H": 0.00065502,
"L": 0.00065475,
"C": 0.00065475,
"V": 208.16244174,
"T": "2017-11-12T15:26:00",
"BV": 0.13633146
},
{
"O": 0.00065475,
"H": 0.000656,
"L": 0.0006541,
"C": 0.000656,
"V": 869.93582552,
"T": "2017-11-12T15:27:00",
"BV": 0.56997798
},
{
"O": 0.000656,
"H": 0.0006569,
"L": 0.00064689,
"C": 0.00064689,
"V": 1412.47469733,
"T": "2017-11-12T15:28:00",
"BV": 0.91680527
},
{
"O": 0.00064689,
"H": 0.00064691,
"L": 0.00064689,
"C": 0.00064689,
"V": 443.81075026,
"T": "2017-11-12T15:29:00",
"BV": 0.28709977
},
{
"O": 0.00064689,
"H": 0.00064885,
"L": 0.00064689,
"C": 0.00064885,
"V": 102.33038201,
"T": "2017-11-12T15:31:00",
"BV": 0.06620419
},
{
"O": 0.00064885,
"H": 0.00064942,
"L": 0.00064885,
"C": 0.00064942,
"V": 60.26856043,
"T": "2017-11-12T15:32:00",
"BV": 0.0391067
},
{
"O": 0.00064942,
"H": 0.00064942,
"L": 0.00064887,
"C": 0.00064942,
"V": 317.49969163,
"T": "2017-11-12T15:33:00",
"BV": 0.20618148
},
{
"O": 0.00065002,
"H": 0.00065002,
"L": 0.00065,
"C": 0.00065,
"V": 201.61373114,
"T": "2017-11-12T15:34:00",
"BV": 0.13104895
},
{
"O": 0.00065002,
"H": 0.00065002,
"L": 0.00065002,
"C": 0.00065002,
"V": 2.80364374,
"T": "2017-11-12T15:36:00",
"BV": 0.00182242
},
{
"O": 0.00065062,
"H": 0.00065256,
"L": 0.00065062,
"C": 0.00065256,
"V": 27.20264619,
"T": "2017-11-12T15:37:00",
"BV": 0.01772579
},
{
"O": 0.00065256,
"H": 0.00065619,
"L": 0.000644,
"C": 0.000644,
"V": 737.74434183,
"T": "2017-11-12T15:38:00",
"BV": 0.4811197
},
{
"O": 0.00065323,
"H": 0.00065323,
"L": 0.00064282,
"C": 0.000644,
"V": 482.78646219,
"T": "2017-11-12T15:39:00",
"BV": 0.31310502
},
{
"O": 0.0006562,
"H": 0.00065639,
"L": 0.0006562,
"C": 0.00065639,
"V": 104.19713368,
"T": "2017-11-12T15:40:00",
"BV": 0.06839243
},
{
"O": 0.000653,
"H": 0.000653,
"L": 0.000653,
"C": 0.000653,
"V": 22.26519818,
"T": "2017-11-12T15:41:00",
"BV": 0.01453916
},
{
"O": 0.00065287,
"H": 0.00065287,
"L": 0.00065287,
"C": 0.00065287,
"V": 5.92665425,
"T": "2017-11-12T15:43:00",
"BV": 0.00386933
},
{
"O": 0.00064398,
"H": 0.00065639,
"L": 0.00064398,
"C": 0.00065639,
"V": 376.79599811,
"T": "2017-11-12T15:45:00",
"BV": 0.24700003
},
{
"O": 0.00065285,
"H": 0.00065285,
"L": 0.000651,
"C": 0.000651,
"V": 322.77290653,
"T": "2017-11-12T15:47:00",
"BV": 0.2101568
},
{
"O": 0.00065285,
"H": 0.00065285,
"L": 0.00065285,
"C": 0.00065285,
"V": 12.88029348,
"T": "2017-11-12T15:48:00",
"BV": 0.00840888
},
{
"O": 0.00065629,
"H": 0.00065629,
"L": 0.00065285,
"C": 0.00065285,
"V": 11.41158061,
"T": "2017-11-12T15:49:00",
"BV": 0.00745349
},
{
"O": 0.00065285,
"H": 0.00065285,
"L": 0.00065285,
"C": 0.00065285,
"V": 20.9004365,
"T": "2017-11-12T15:50:00",
"BV": 0.01364482
},
{
"O": 0.00065285,
"H": 0.00065285,
"L": 0.00065285,
"C": 0.00065285,
"V": 2.4446657,
"T": "2017-11-12T15:51:00",
"BV": 0.001596
},
{
"O": 0.00065285,
"H": 0.00065632,
"L": 0.00065285,
"C": 0.00065632,
"V": 32.16354628,
"T": "2017-11-12T15:52:00",
"BV": 0.02105244
},
{
"O": 0.00065519,
"H": 0.00065519,
"L": 0.00065519,
"C": 0.00065519,
"V": 31.98470836,
"T": "2017-11-12T15:54:00",
"BV": 0.02095606
},
{
"O": 0.00065285,
"H": 0.00065519,
"L": 0.000651,
"C": 0.00065519,
"V": 58.68656539,
"T": "2017-11-12T15:55:00",
"BV": 0.03832602
},
{
"O": 0.000651,
"H": 0.000651,
"L": 0.000651,
"C": 0.000651,
"V": 25.0,
"T": "2017-11-12T15:56:00",
"BV": 0.016275
},
{
"O": 0.000656,
"H": 0.00065631,
"L": 0.000651,
"C": 0.000651,
"V": 59.2866846,
"T": "2017-11-12T15:59:00",
"BV": 0.03879342
},
{
"O": 0.000651,
"H": 0.000651,
"L": 0.000651,
"C": 0.000651,
"V": 10.78121897,
"T": "2017-11-12T16:00:00",
"BV": 0.00701857
},
{
"O": 0.000651,
"H": 0.000651,
"L": 0.00064442,
"C": 0.00064442,
"V": 612.32693802,
"T": "2017-11-12T16:01:00",
"BV": 0.39609008
},
{
"O": 0.0006491,
"H": 0.0006491,
"L": 0.0006491,
"C": 0.0006491,
"V": 3.85797863,
"T": "2017-11-12T16:03:00",
"BV": 0.00250421
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 185.41866056,
"T": "2017-11-12T16:04:00",
"BV": 0.12052212
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064507,
"C": 0.00064507,
"V": 33.30765389,
"T": "2017-11-12T16:05:00",
"BV": 0.0215597
},
{
"O": 0.00064507,
"H": 0.00064507,
"L": 0.00064507,
"C": 0.00064507,
"V": 54.90123408,
"T": "2017-11-12T16:06:00",
"BV": 0.03541513
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 15.34615385,
"T": "2017-11-12T16:07:00",
"BV": 0.009975
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 70.59230769,
"T": "2017-11-12T16:08:00",
"BV": 0.04588499
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 107.42307692,
"T": "2017-11-12T16:09:00",
"BV": 0.06982498
},
{
"O": 0.00065,
"H": 0.00065616,
"L": 0.00065,
"C": 0.00065616,
"V": 133.5631511,
"T": "2017-11-12T16:11:00",
"BV": 0.0872263
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 15.20486556,
"T": "2017-11-12T16:13:00",
"BV": 0.00997439
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 18.27480916,
"T": "2017-11-12T16:16:00",
"BV": 0.01196999
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 105.15166809,
"T": "2017-11-12T16:17:00",
"BV": 0.06887433
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 13.87782627,
"T": "2017-11-12T16:20:00",
"BV": 0.00902057
},
{
"O": 0.00065595,
"H": 0.00065623,
"L": 0.00065595,
"C": 0.00065623,
"V": 154.13266698,
"T": "2017-11-12T16:21:00",
"BV": 0.10110986
},
{
"O": 0.00065622,
"H": 0.00065622,
"L": 0.00065622,
"C": 0.00065622,
"V": 154.5715679,
"T": "2017-11-12T16:22:00",
"BV": 0.10143295
},
{
"O": 0.0006532,
"H": 0.0006532,
"L": 0.00064602,
"C": 0.00064602,
"V": 106.50042403,
"T": "2017-11-12T16:23:00",
"BV": 0.06939046
},
{
"O": 0.00064797,
"H": 0.0006485,
"L": 0.00064797,
"C": 0.0006485,
"V": 6.37192258,
"T": "2017-11-12T16:24:00",
"BV": 0.00413002
},
{
"O": 0.0006485,
"H": 0.0006485,
"L": 0.0006485,
"C": 0.0006485,
"V": 2.07057386,
"T": "2017-11-12T16:26:00",
"BV": 0.00134276
},
{
"O": 0.00064905,
"H": 0.00064905,
"L": 0.00064905,
"C": 0.00064905,
"V": 4.73429224,
"T": "2017-11-12T16:27:00",
"BV": 0.00307279
},
{
"O": 0.0006496,
"H": 0.00064961,
"L": 0.0006496,
"C": 0.00064961,
"V": 630.6953827,
"T": "2017-11-12T16:30:00",
"BV": 0.40970326
},
{
"O": 0.0006495,
"H": 0.0006496,
"L": 0.00064904,
"C": 0.00064905,
"V": 446.42221512,
"T": "2017-11-12T16:31:00",
"BV": 0.28976554
},
{
"O": 0.00064905,
"H": 0.00064905,
"L": 0.00064905,
"C": 0.00064905,
"V": 20.75160276,
"T": "2017-11-12T16:32:00",
"BV": 0.01346881
},
{
"O": 0.00064905,
"H": 0.00064905,
"L": 0.00064905,
"C": 0.00064905,
"V": 5.0,
"T": "2017-11-12T16:33:00",
"BV": 0.00324525
},
{
"O": 0.00064905,
"H": 0.00064905,
"L": 0.00064905,
"C": 0.00064905,
"V": 76.6452308,
"T": "2017-11-12T16:34:00",
"BV": 0.04974658
},
{
"O": 0.00064907,
"H": 0.00064961,
"L": 0.00064906,
"C": 0.00064961,
"V": 71.88143121,
"T": "2017-11-12T16:35:00",
"BV": 0.04665644
},
{
"O": 0.00064961,
"H": 0.00064961,
"L": 0.00064961,
"C": 0.00064961,
"V": 30.73723134,
"T": "2017-11-12T16:36:00",
"BV": 0.01996721
},
{
"O": 0.00064961,
"H": 0.00064961,
"L": 0.00064906,
"C": 0.00064906,
"V": 21.11906216,
"T": "2017-11-12T16:37:00",
"BV": 0.01371757
},
{
"O": 0.00064961,
"H": 0.00064961,
"L": 0.00064961,
"C": 0.00064961,
"V": 9.39024948,
"T": "2017-11-12T16:38:00",
"BV": 0.00609998
},
{
"O": 0.00064961,
"H": 0.00064961,
"L": 0.00064961,
"C": 0.00064961,
"V": 156.83300365,
"T": "2017-11-12T16:40:00",
"BV": 0.10188028
},
{
"O": 0.00064961,
"H": 0.00064961,
"L": 0.00064961,
"C": 0.00064961,
"V": 76.84189443,
"T": "2017-11-12T16:41:00",
"BV": 0.04991726
},
{
"O": 0.00064961,
"H": 0.00064961,
"L": 0.00064961,
"C": 0.00064961,
"V": 230.61257381,
"T": "2017-11-12T16:42:00",
"BV": 0.14980822
},
{
"O": 0.00064961,
"H": 0.00064961,
"L": 0.00064961,
"C": 0.00064961,
"V": 25.39605013,
"T": "2017-11-12T16:43:00",
"BV": 0.01649752
},
{
"O": 0.00064961,
"H": 0.00064961,
"L": 0.00064961,
"C": 0.00064961,
"V": 2.48715345,
"T": "2017-11-12T16:44:00",
"BV": 0.00161567
},
{
"O": 0.00064961,
"H": 0.00065746,
"L": 0.00064961,
"C": 0.00065746,
"V": 228.4192682,
"T": "2017-11-12T16:45:00",
"BV": 0.14859877
},
{
"O": 0.00065746,
"H": 0.00065827,
"L": 0.00065746,
"C": 0.00065827,
"V": 2.92202463,
"T": "2017-11-12T16:46:00",
"BV": 0.00192341
},
{
"O": 0.0006583,
"H": 0.0006583,
"L": 0.00065746,
"C": 0.00065746,
"V": 604.10835373,
"T": "2017-11-12T16:47:00",
"BV": 0.39718939
},
{
"O": 0.0006585,
"H": 0.0006585,
"L": 0.00065849,
"C": 0.00065849,
"V": 173.04253717,
"T": "2017-11-12T16:49:00",
"BV": 0.1139473
},
{
"O": 0.00065848,
"H": 0.00065855,
"L": 0.00065848,
"C": 0.00065855,
"V": 147.46643674,
"T": "2017-11-12T16:50:00",
"BV": 0.09710438
},
{
"O": 0.00065855,
"H": 0.0006588,
"L": 0.00065855,
"C": 0.0006588,
"V": 15.87650994,
"T": "2017-11-12T16:51:00",
"BV": 0.01045639
},
{
"O": 0.0006588,
"H": 0.00065919,
"L": 0.0006588,
"C": 0.00065919,
"V": 23.21555333,
"T": "2017-11-12T16:52:00",
"BV": 0.01529948
},
{
"O": 0.00065927,
"H": 0.0006594,
"L": 0.00065927,
"C": 0.0006594,
"V": 369.38762261,
"T": "2017-11-12T16:53:00",
"BV": 0.243552
},
{
"O": 0.00065939,
"H": 0.00066326,
"L": 0.0006592,
"C": 0.00066326,
"V": 930.74505892,
"T": "2017-11-12T16:54:00",
"BV": 0.61663817
},
{
"O": 0.00066326,
"H": 0.00066334,
"L": 0.00066326,
"C": 0.00066334,
"V": 212.85608201,
"T": "2017-11-12T16:55:00",
"BV": 0.14119318
},
{
"O": 0.00066319,
"H": 0.00066334,
"L": 0.00066319,
"C": 0.00066334,
"V": 15.0,
"T": "2017-11-12T16:56:00",
"BV": 0.00994905
},
{
"O": 0.00066299,
"H": 0.00066299,
"L": 0.00066299,
"C": 0.00066299,
"V": 5.0,
"T": "2017-11-12T16:57:00",
"BV": 0.00331495
},
{
"O": 0.00066299,
"H": 0.00066299,
"L": 0.00066125,
"C": 0.00066125,
"V": 20.85708257,
"T": "2017-11-12T16:59:00",
"BV": 0.01381916
},
{
"O": 0.00066125,
"H": 0.000662,
"L": 0.00066125,
"C": 0.00066125,
"V": 35.45396327,
"T": "2017-11-12T17:00:00",
"BV": 0.02345521
},
{
"O": 0.00066125,
"H": 0.00066125,
"L": 0.00066125,
"C": 0.00066125,
"V": 132.28848822,
"T": "2017-11-12T17:01:00",
"BV": 0.08747576
},
{
"O": 0.000661,
"H": 0.00066125,
"L": 0.000661,
"C": 0.00066125,
"V": 17.6,
"T": "2017-11-12T17:04:00",
"BV": 0.0116355
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.000661,
"C": 0.000661,
"V": 89.90576031,
"T": "2017-11-12T17:05:00",
"BV": 0.0594277
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.000661,
"C": 0.000661,
"V": 1.89820779,
"T": "2017-11-12T17:06:00",
"BV": 0.00125471
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.000661,
"C": 0.000661,
"V": 9.12735136,
"T": "2017-11-12T17:08:00",
"BV": 0.00603317
},
{
"O": 0.00066099,
"H": 0.000661,
"L": 0.00066099,
"C": 0.000661,
"V": 130.0,
"T": "2017-11-12T17:10:00",
"BV": 0.08592983
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.000661,
"C": 0.000661,
"V": 15.09077156,
"T": "2017-11-12T17:11:00",
"BV": 0.009975
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.000661,
"C": 0.000661,
"V": 283.40488563,
"T": "2017-11-12T17:13:00",
"BV": 0.18733062
},
{
"O": 0.00066125,
"H": 0.00066125,
"L": 0.00065919,
"C": 0.00066124,
"V": 1155.09803237,
"T": "2017-11-12T17:14:00",
"BV": 0.76164941
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.00066099,
"C": 0.000661,
"V": 129.60990137,
"T": "2017-11-12T17:15:00",
"BV": 0.08567194
},
{
"O": 0.00066099,
"H": 0.000661,
"L": 0.00066,
"C": 0.00066,
"V": 64.67402596,
"T": "2017-11-12T17:16:00",
"BV": 0.04269659
},
{
"O": 0.00066125,
"H": 0.00066125,
"L": 0.00066124,
"C": 0.00066124,
"V": 109.62759924,
"T": "2017-11-12T17:17:00",
"BV": 0.07249026
},
{
"O": 0.00066124,
"H": 0.00066124,
"L": 0.00066124,
"C": 0.00066124,
"V": 15.867678,
"T": "2017-11-12T17:18:00",
"BV": 0.01049234
},
{
"O": 0.00065868,
"H": 0.00065868,
"L": 0.00064512,
"C": 0.00065747,
"V": 458.88524632,
"T": "2017-11-12T17:19:00",
"BV": 0.29748893
},
{
"O": 0.00065949,
"H": 0.0006612,
"L": 0.0006436,
"C": 0.0006612,
"V": 700.06541723,
"T": "2017-11-12T17:20:00",
"BV": 0.45411433
},
{
"O": 0.00066117,
"H": 0.0006612,
"L": 0.00065,
"C": 0.00066115,
"V": 160.48359812,
"T": "2017-11-12T17:22:00",
"BV": 0.10490268
},
{
"O": 0.00066115,
"H": 0.00066115,
"L": 0.00065031,
"C": 0.00065109,
"V": 275.99225439,
"T": "2017-11-12T17:23:00",
"BV": 0.18092076
},
{
"O": 0.00066109,
"H": 0.00066109,
"L": 0.00065033,
"C": 0.00065109,
"V": 1003.06782167,
"T": "2017-11-12T17:24:00",
"BV": 0.65318091
},
{
"O": 0.00065109,
"H": 0.00065152,
"L": 0.00065034,
"C": 0.00065152,
"V": 467.23303076,
"T": "2017-11-12T17:25:00",
"BV": 0.30432736
},
{
"O": 0.00065301,
"H": 0.00065301,
"L": 0.00065301,
"C": 0.00065301,
"V": 5.17611026,
"T": "2017-11-12T17:26:00",
"BV": 0.00338005
},
{
"O": 0.00065368,
"H": 0.00065508,
"L": 0.00065368,
"C": 0.00065508,
"V": 17.80552424,
"T": "2017-11-12T17:27:00",
"BV": 0.01165207
},
{
"O": 0.00065508,
"H": 0.00065508,
"L": 0.00065508,
"C": 0.00065508,
"V": 15.2,
"T": "2017-11-12T17:28:00",
"BV": 0.00995721
},
{
"O": 0.00065508,
"H": 0.00065508,
"L": 0.00065301,
"C": 0.00065301,
"V": 125.48274444,
"T": "2017-11-12T17:29:00",
"BV": 0.08216644
},
{
"O": 0.00065035,
"H": 0.00065035,
"L": 0.00065035,
"C": 0.00065035,
"V": 261.57923627,
"T": "2017-11-12T17:30:00",
"BV": 0.17011803
},
{
"O": 0.00065035,
"H": 0.00065035,
"L": 0.00065035,
"C": 0.00065035,
"V": 6.0,
"T": "2017-11-12T17:31:00",
"BV": 0.0039021
},
{
"O": 0.00065035,
"H": 0.00065035,
"L": 0.00065034,
"C": 0.00065034,
"V": 21.5383966,
"T": "2017-11-12T17:32:00",
"BV": 0.01400747
},
{
"O": 0.00065034,
"H": 0.00065035,
"L": 0.00065034,
"C": 0.00065034,
"V": 7.59596083,
"T": "2017-11-12T17:33:00",
"BV": 0.00494
},
{
"O": 0.00065035,
"H": 0.00065508,
"L": 0.00065035,
"C": 0.00065035,
"V": 148.38039032,
"T": "2017-11-12T17:34:00",
"BV": 0.09708414
},
{
"O": 0.00065508,
"H": 0.00065508,
"L": 0.00065508,
"C": 0.00065508,
"V": 55.99145597,
"T": "2017-11-12T17:35:00",
"BV": 0.03667888
},
{
"O": 0.00065508,
"H": 0.00065508,
"L": 0.00065508,
"C": 0.00065508,
"V": 42.21312567,
"T": "2017-11-12T17:36:00",
"BV": 0.02765297
},
{
"O": 0.00065508,
"H": 0.00065508,
"L": 0.00065508,
"C": 0.00065508,
"V": 9.87101381,
"T": "2017-11-12T17:37:00",
"BV": 0.0064663
},
{
"O": 0.00065508,
"H": 0.00065508,
"L": 0.00065035,
"C": 0.00065035,
"V": 189.14460164,
"T": "2017-11-12T17:38:00",
"BV": 0.12379278
},
{
"O": 0.00065508,
"H": 0.00065508,
"L": 0.00065508,
"C": 0.00065508,
"V": 5.0,
"T": "2017-11-12T17:39:00",
"BV": 0.0032754
},
{
"O": 0.00065508,
"H": 0.0006551,
"L": 0.00065508,
"C": 0.0006551,
"V": 76.85675978,
"T": "2017-11-12T17:40:00",
"BV": 0.05034733
},
{
"O": 0.0006551,
"H": 0.0006551,
"L": 0.0006551,
"C": 0.0006551,
"V": 14.25542429,
"T": "2017-11-12T17:41:00",
"BV": 0.00933872
},
{
"O": 0.00065547,
"H": 0.00065547,
"L": 0.00065547,
"C": 0.00065547,
"V": 14.870209,
"T": "2017-11-12T17:42:00",
"BV": 0.00974697
},
{
"O": 0.0006551,
"H": 0.0006551,
"L": 0.0006551,
"C": 0.0006551,
"V": 1.22441069,
"T": "2017-11-12T17:44:00",
"BV": 0.00080211
},
{
"O": 0.00065547,
"H": 0.00065547,
"L": 0.00065547,
"C": 0.00065547,
"V": 43.88254281,
"T": "2017-11-12T17:46:00",
"BV": 0.02876366
},
{
"O": 0.0006558,
"H": 0.00065655,
"L": 0.0006551,
"C": 0.0006551,
"V": 19.15516908,
"T": "2017-11-12T17:47:00",
"BV": 0.01255672
},
{
"O": 0.00065547,
"H": 0.00065547,
"L": 0.00065547,
"C": 0.00065547,
"V": 9.15516908,
"T": "2017-11-12T17:48:00",
"BV": 0.00600093
},
{
"O": 0.00065655,
"H": 0.00065788,
"L": 0.00065655,
"C": 0.00065787,
"V": 81.68619853,
"T": "2017-11-12T17:51:00",
"BV": 0.0536548
},
{
"O": 0.00065787,
"H": 0.00065811,
"L": 0.00065785,
"C": 0.00065811,
"V": 65.04333755,
"T": "2017-11-12T17:52:00",
"BV": 0.04279131
},
{
"O": 0.00065893,
"H": 0.00065916,
"L": 0.00065893,
"C": 0.00065916,
"V": 15.13289641,
"T": "2017-11-12T17:53:00",
"BV": 0.00997294
},
{
"O": 0.00065811,
"H": 0.00065811,
"L": 0.00065785,
"C": 0.00065785,
"V": 6.57836283,
"T": "2017-11-12T17:54:00",
"BV": 0.00432766
},
{
"O": 0.00065811,
"H": 0.00065811,
"L": 0.00065811,
"C": 0.00065811,
"V": 125.36202191,
"T": "2017-11-12T17:55:00",
"BV": 0.08250198
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.000658,
"C": 0.000658,
"V": 5.67511865,
"T": "2017-11-12T17:56:00",
"BV": 0.00373422
},
{
"O": 0.00065916,
"H": 0.00065916,
"L": 0.00065916,
"C": 0.00065916,
"V": 42.43838719,
"T": "2017-11-12T17:58:00",
"BV": 0.02797367
},
{
"O": 0.00065916,
"H": 0.00065916,
"L": 0.00065916,
"C": 0.00065916,
"V": 5.653475,
"T": "2017-11-12T18:00:00",
"BV": 0.00372654
},
{
"O": 0.00065916,
"H": 0.00065916,
"L": 0.00065916,
"C": 0.00065916,
"V": 25.73907809,
"T": "2017-11-12T18:01:00",
"BV": 0.01696616
},
{
"O": 0.00065916,
"H": 0.00065916,
"L": 0.00065916,
"C": 0.00065916,
"V": 51.68904082,
"T": "2017-11-12T18:02:00",
"BV": 0.03407134
},
{
"O": 0.00065916,
"H": 0.00065916,
"L": 0.00065916,
"C": 0.00065916,
"V": 30.60866265,
"T": "2017-11-12T18:03:00",
"BV": 0.020176
},
{
"O": 0.00065916,
"H": 0.00065977,
"L": 0.00065916,
"C": 0.00065977,
"V": 128.90740494,
"T": "2017-11-12T18:04:00",
"BV": 0.0849764
},
{
"O": 0.00065977,
"H": 0.0006606,
"L": 0.00065977,
"C": 0.00066059,
"V": 183.34993995,
"T": "2017-11-12T18:06:00",
"BV": 0.12109792
},
{
"O": 0.00066059,
"H": 0.00066059,
"L": 0.00066059,
"C": 0.00066059,
"V": 25.708341,
"T": "2017-11-12T18:07:00",
"BV": 0.01698265
},
{
"O": 0.00066059,
"H": 0.00066059,
"L": 0.00066059,
"C": 0.00066059,
"V": 155.7306048,
"T": "2017-11-12T18:08:00",
"BV": 0.10287408
},
{
"O": 0.00066059,
"H": 0.00066059,
"L": 0.000658,
"C": 0.000658,
"V": 300.85066616,
"T": "2017-11-12T18:10:00",
"BV": 0.19864573
},
{
"O": 0.0006605,
"H": 0.00066059,
"L": 0.0006605,
"C": 0.00066058,
"V": 79.74788,
"T": "2017-11-12T18:12:00",
"BV": 0.05267977
},
{
"O": 0.00066058,
"H": 0.00066058,
"L": 0.000658,
"C": 0.000658,
"V": 174.12604363,
"T": "2017-11-12T18:13:00",
"BV": 0.1146198
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.00065782,
"C": 0.00065782,
"V": 12.75850197,
"T": "2017-11-12T18:14:00",
"BV": 0.0083938
},
{
"O": 0.00065732,
"H": 0.00065782,
"L": 0.000655,
"C": 0.000655,
"V": 419.45595743,
"T": "2017-11-12T18:15:00",
"BV": 0.27483841
},
{
"O": 0.0006547,
"H": 0.0006547,
"L": 0.0006547,
"C": 0.0006547,
"V": 2.99106049,
"T": "2017-11-12T18:16:00",
"BV": 0.00195824
},
{
"O": 0.0006547,
"H": 0.0006547,
"L": 0.0006547,
"C": 0.0006547,
"V": 212.69535271,
"T": "2017-11-12T18:17:00",
"BV": 0.13925164
},
{
"O": 0.0006547,
"H": 0.0006547,
"L": 0.0006547,
"C": 0.0006547,
"V": 42.30464729,
"T": "2017-11-12T18:18:00",
"BV": 0.02769685
},
{
"O": 0.00065782,
"H": 0.00065782,
"L": 0.00065782,
"C": 0.00065782,
"V": 32.89638503,
"T": "2017-11-12T18:20:00",
"BV": 0.02163989
},
{
"O": 0.00065782,
"H": 0.00065782,
"L": 0.00065782,
"C": 0.00065782,
"V": 4.08793439,
"T": "2017-11-12T18:23:00",
"BV": 0.00268912
},
{
"O": 0.00065782,
"H": 0.00065782,
"L": 0.00065782,
"C": 0.00065782,
"V": 24.67506145,
"T": "2017-11-12T18:24:00",
"BV": 0.01623174
},
{
"O": 0.00065782,
"H": 0.00065782,
"L": 0.00065782,
"C": 0.00065782,
"V": 21.23700416,
"T": "2017-11-12T18:25:00",
"BV": 0.01397012
},
{
"O": 0.0006606,
"H": 0.0006606,
"L": 0.0006606,
"C": 0.0006606,
"V": 192.52115253,
"T": "2017-11-12T18:26:00",
"BV": 0.12717946
},
{
"O": 0.0006606,
"H": 0.00066063,
"L": 0.00065782,
"C": 0.00066063,
"V": 1640.65890011,
"T": "2017-11-12T18:27:00",
"BV": 1.08202946
},
{
"O": 0.00066063,
"H": 0.00066063,
"L": 0.00066,
"C": 0.00066,
"V": 65.69018483,
"T": "2017-11-12T18:30:00",
"BV": 0.04339626
},
{
"O": 0.00066063,
"H": 0.00066063,
"L": 0.00066,
"C": 0.00066063,
"V": 113.60923457,
"T": "2017-11-12T18:31:00",
"BV": 0.07504401
},
{
"O": 0.00066063,
"H": 0.00066064,
"L": 0.00066063,
"C": 0.00066064,
"V": 164.44978948,
"T": "2017-11-12T18:32:00",
"BV": 0.10864064
},
{
"O": 0.00066125,
"H": 0.00066334,
"L": 0.00066125,
"C": 0.00066334,
"V": 925.51494799,
"T": "2017-11-12T18:33:00",
"BV": 0.61336931
},
{
"O": 0.00066334,
"H": 0.00066334,
"L": 0.00066334,
"C": 0.00066334,
"V": 15.02259036,
"T": "2017-11-12T18:34:00",
"BV": 0.00996508
},
{
"O": 0.00066332,
"H": 0.00066332,
"L": 0.0006633,
"C": 0.00066332,
"V": 168.97299087,
"T": "2017-11-12T18:36:00",
"BV": 0.11208276
},
{
"O": 0.00066332,
"H": 0.00066332,
"L": 0.00066332,
"C": 0.00066332,
"V": 30.37197666,
"T": "2017-11-12T18:37:00",
"BV": 0.02014633
},
{
"O": 0.00066065,
"H": 0.00066332,
"L": 0.00066065,
"C": 0.00066332,
"V": 53.25898106,
"T": "2017-11-12T18:39:00",
"BV": 0.0352171
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 2.0,
"T": "2017-11-12T18:40:00",
"BV": 0.00132
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 81.43318495,
"T": "2017-11-12T18:41:00",
"BV": 0.0537459
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00065473,
"C": 0.00065473,
"V": 363.26356338,
"T": "2017-11-12T18:42:00",
"BV": 0.23815992
},
{
"O": 0.00065473,
"H": 0.00065473,
"L": 0.00065473,
"C": 0.00065473,
"V": 1.52734715,
"T": "2017-11-12T18:43:00",
"BV": 0.00099999
},
{
"O": 0.0006547,
"H": 0.00065473,
"L": 0.0006547,
"C": 0.00065473,
"V": 765.45408426,
"T": "2017-11-12T18:44:00",
"BV": 0.50116561
},
{
"O": 0.00065473,
"H": 0.00065473,
"L": 0.00065473,
"C": 0.00065473,
"V": 62.7247154,
"T": "2017-11-12T18:45:00",
"BV": 0.04106774
},
{
"O": 0.00065473,
"H": 0.00065473,
"L": 0.00065473,
"C": 0.00065473,
"V": 407.40070895,
"T": "2017-11-12T18:46:00",
"BV": 0.26673746
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 45.34090909,
"T": "2017-11-12T18:48:00",
"BV": 0.02992499
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00065474,
"C": 0.00065474,
"V": 16.73742065,
"T": "2017-11-12T18:49:00",
"BV": 0.01099839
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00065471,
"C": 0.00065471,
"V": 1018.83438432,
"T": "2017-11-12T18:52:00",
"BV": 0.66716042
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 755.68181818,
"T": "2017-11-12T18:55:00",
"BV": 0.49874999
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 4.69112054,
"T": "2017-11-12T18:56:00",
"BV": 0.00309613
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 45.67563079,
"T": "2017-11-12T18:57:00",
"BV": 0.03014591
},
{
"O": 0.00065999,
"H": 0.00065999,
"L": 0.00065999,
"C": 0.00065999,
"V": 15.63139434,
"T": "2017-11-12T18:58:00",
"BV": 0.01031656
},
{
"O": 0.00065999,
"H": 0.00066,
"L": 0.00065999,
"C": 0.00066,
"V": 250.67835466,
"T": "2017-11-12T18:59:00",
"BV": 0.1654477
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 66.29258396,
"T": "2017-11-12T19:02:00",
"BV": 0.0437531
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 50.0,
"T": "2017-11-12T19:03:00",
"BV": 0.03299999
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.000655,
"C": 0.000655,
"V": 63.02583075,
"T": "2017-11-12T19:04:00",
"BV": 0.04128982
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 35.92072399,
"T": "2017-11-12T19:05:00",
"BV": 0.02352807
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000645,
"C": 0.000645,
"V": 1092.71330341,
"T": "2017-11-12T19:06:00",
"BV": 0.71227676
},
{
"O": 0.00064892,
"H": 0.00064892,
"L": 0.0006489,
"C": 0.0006489,
"V": 23.20343031,
"T": "2017-11-12T19:09:00",
"BV": 0.01505672
},
{
"O": 0.00065907,
"H": 0.00065907,
"L": 0.00065907,
"C": 0.00065907,
"V": 22.16961976,
"T": "2017-11-12T19:10:00",
"BV": 0.01461133
},
{
"O": 0.00065907,
"H": 0.00065907,
"L": 0.00065907,
"C": 0.00065907,
"V": 27.24562173,
"T": "2017-11-12T19:11:00",
"BV": 0.01795676
},
{
"O": 0.00065907,
"H": 0.00065927,
"L": 0.00065714,
"C": 0.00065714,
"V": 81.70709013,
"T": "2017-11-12T19:12:00",
"BV": 0.05382909
},
{
"O": 0.00065714,
"H": 0.00065714,
"L": 0.00065714,
"C": 0.00065714,
"V": 46.91806977,
"T": "2017-11-12T19:13:00",
"BV": 0.03083174
},
{
"O": 0.00065709,
"H": 0.00065709,
"L": 0.00065709,
"C": 0.00065709,
"V": 1.03381054,
"T": "2017-11-12T19:14:00",
"BV": 0.0006793
},
{
"O": 0.00065714,
"H": 0.00065714,
"L": 0.00065709,
"C": 0.00065709,
"V": 525.31908788,
"T": "2017-11-12T19:15:00",
"BV": 0.34518338
},
{
"O": 0.00065709,
"H": 0.00065714,
"L": 0.0006447,
"C": 0.0006447,
"V": 628.31700214,
"T": "2017-11-12T19:16:00",
"BV": 0.40863626
},
{
"O": 0.00064537,
"H": 0.0006455,
"L": 0.00064513,
"C": 0.00064513,
"V": 500.76533322,
"T": "2017-11-12T19:17:00",
"BV": 0.32316832
},
{
"O": 0.00065641,
"H": 0.00065642,
"L": 0.00064154,
"C": 0.00064154,
"V": 1583.38688831,
"T": "2017-11-12T19:18:00",
"BV": 1.03013403
},
{
"O": 0.00065563,
"H": 0.00065579,
"L": 0.00065563,
"C": 0.00065579,
"V": 28.79319274,
"T": "2017-11-12T19:19:00",
"BV": 0.0188781
},
{
"O": 0.00065001,
"H": 0.00065714,
"L": 0.00065001,
"C": 0.00065714,
"V": 595.23555694,
"T": "2017-11-12T19:20:00",
"BV": 0.39042418
},
{
"O": 0.00065023,
"H": 0.00065927,
"L": 0.00065023,
"C": 0.00065927,
"V": 61.46727611,
"T": "2017-11-12T19:21:00",
"BV": 0.03998103
},
{
"O": 0.00066,
"H": 0.000668,
"L": 0.00066,
"C": 0.000668,
"V": 688.67537182,
"T": "2017-11-12T19:22:00",
"BV": 0.45780266
},
{
"O": 0.00066797,
"H": 0.000668,
"L": 0.00064669,
"C": 0.00064669,
"V": 2217.29459282,
"T": "2017-11-12T19:23:00",
"BV": 1.44573513
},
{
"O": 0.00064708,
"H": 0.00064722,
"L": 0.00064484,
"C": 0.00064634,
"V": 2657.58767492,
"T": "2017-11-12T19:24:00",
"BV": 1.71853706
},
{
"O": 0.00064634,
"H": 0.00064634,
"L": 0.00064634,
"C": 0.00064634,
"V": 7.85433071,
"T": "2017-11-12T19:25:00",
"BV": 0.00507656
},
{
"O": 0.0006564,
"H": 0.0006564,
"L": 0.0006564,
"C": 0.0006564,
"V": 1.5131798,
"T": "2017-11-12T19:26:00",
"BV": 0.00099325
},
{
"O": 0.00065493,
"H": 0.00065493,
"L": 0.00065493,
"C": 0.00065493,
"V": 213.72229142,
"T": "2017-11-12T19:28:00",
"BV": 0.13997313
},
{
"O": 0.00065461,
"H": 0.00065461,
"L": 0.0006546,
"C": 0.0006546,
"V": 30.65972059,
"T": "2017-11-12T19:29:00",
"BV": 0.02006988
},
{
"O": 0.00064636,
"H": 0.00065298,
"L": 0.00064635,
"C": 0.00065298,
"V": 213.75881548,
"T": "2017-11-12T19:30:00",
"BV": 0.1381939
},
{
"O": 0.000652,
"H": 0.0006525,
"L": 0.000652,
"C": 0.0006525,
"V": 794.3581733,
"T": "2017-11-12T19:31:00",
"BV": 0.51827992
},
{
"O": 0.00064707,
"H": 0.00064707,
"L": 0.000645,
"C": 0.000645,
"V": 373.58089689,
"T": "2017-11-12T19:33:00",
"BV": 0.24165231
},
{
"O": 0.00065249,
"H": 0.00065249,
"L": 0.000645,
"C": 0.00065231,
"V": 92.81546012,
"T": "2017-11-12T19:34:00",
"BV": 0.06033085
},
{
"O": 0.00065151,
"H": 0.00065151,
"L": 0.000645,
"C": 0.00064501,
"V": 189.38158231,
"T": "2017-11-12T19:36:00",
"BV": 0.1221688
},
{
"O": 0.00064501,
"H": 0.00064501,
"L": 0.000645,
"C": 0.000645,
"V": 355.73334164,
"T": "2017-11-12T19:37:00",
"BV": 0.22944945
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 27.19189402,
"T": "2017-11-12T19:38:00",
"BV": 0.01753876
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.00064484,
"C": 0.00064484,
"V": 25.50011077,
"T": "2017-11-12T19:39:00",
"BV": 0.01644715
},
{
"O": 0.00064484,
"H": 0.000645,
"L": 0.00064484,
"C": 0.000645,
"V": 19.76408148,
"T": "2017-11-12T19:41:00",
"BV": 0.01274491
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.00064484,
"C": 0.00064484,
"V": 72.70991773,
"T": "2017-11-12T19:42:00",
"BV": 0.04689355
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.00064484,
"C": 0.00064484,
"V": 337.76012362,
"T": "2017-11-12T19:43:00",
"BV": 0.2178519
},
{
"O": 0.00064484,
"H": 0.000645,
"L": 0.00064484,
"C": 0.00064484,
"V": 333.66782955,
"T": "2017-11-12T19:44:00",
"BV": 0.21518185
},
{
"O": 0.00064484,
"H": 0.00064484,
"L": 0.00064484,
"C": 0.00064484,
"V": 1.55038759,
"T": "2017-11-12T19:45:00",
"BV": 0.00099975
},
{
"O": 0.00064426,
"H": 0.00064426,
"L": 0.00064135,
"C": 0.00064135,
"V": 399.0,
"T": "2017-11-12T19:46:00",
"BV": 0.25677884
},
{
"O": 0.0006415,
"H": 0.0006415,
"L": 0.00064,
"C": 0.00064091,
"V": 1590.39092868,
"T": "2017-11-12T19:49:00",
"BV": 1.01940294
},
{
"O": 0.0006415,
"H": 0.000644,
"L": 0.00064141,
"C": 0.000643,
"V": 616.51200014,
"T": "2017-11-12T19:50:00",
"BV": 0.39556447
},
{
"O": 0.000643,
"H": 0.000643,
"L": 0.000643,
"C": 0.000643,
"V": 3.26594086,
"T": "2017-11-12T19:51:00",
"BV": 0.00209998
},
{
"O": 0.00064299,
"H": 0.00064299,
"L": 0.00063884,
"C": 0.00063884,
"V": 226.20355651,
"T": "2017-11-12T19:52:00",
"BV": 0.14471652
},
{
"O": 0.00064135,
"H": 0.00064294,
"L": 0.00064135,
"C": 0.00064294,
"V": 373.77227405,
"T": "2017-11-12T19:53:00",
"BV": 0.23972057
},
{
"O": 0.00064294,
"H": 0.00064294,
"L": 0.00063782,
"C": 0.00064282,
"V": 106.859133,
"T": "2017-11-12T19:54:00",
"BV": 0.06826409
},
{
"O": 0.00064274,
"H": 0.000643,
"L": 0.0006427,
"C": 0.000643,
"V": 219.62178552,
"T": "2017-11-12T19:55:00",
"BV": 0.14119895
},
{
"O": 0.000643,
"H": 0.000643,
"L": 0.000643,
"C": 0.000643,
"V": 1034.20435077,
"T": "2017-11-12T19:56:00",
"BV": 0.66499339
},
{
"O": 0.00064323,
"H": 0.00064323,
"L": 0.00064323,
"C": 0.00064323,
"V": 132.41915507,
"T": "2017-11-12T19:57:00",
"BV": 0.08517597
},
{
"O": 0.00064444,
"H": 0.00064444,
"L": 0.00064444,
"C": 0.00064444,
"V": 4.67245307,
"T": "2017-11-12T19:58:00",
"BV": 0.00301111
},
{
"O": 0.00064484,
"H": 0.00064494,
"L": 0.00064484,
"C": 0.00064494,
"V": 213.92318046,
"T": "2017-11-12T19:59:00",
"BV": 0.13794677
},
{
"O": 0.000645,
"H": 0.00064628,
"L": 0.000645,
"C": 0.00064628,
"V": 27.24590016,
"T": "2017-11-12T20:00:00",
"BV": 0.01758546
},
{
"O": 0.00064628,
"H": 0.00064698,
"L": 0.00064628,
"C": 0.00064698,
"V": 3.8224233,
"T": "2017-11-12T20:01:00",
"BV": 0.00247301
},
{
"O": 0.00064698,
"H": 0.00065167,
"L": 0.00064698,
"C": 0.00065167,
"V": 73.950835,
"T": "2017-11-12T20:02:00",
"BV": 0.04807036
},
{
"O": 0.00064718,
"H": 0.00064718,
"L": 0.00064718,
"C": 0.00064718,
"V": 48.06131225,
"T": "2017-11-12T20:03:00",
"BV": 0.03110431
},
{
"O": 0.000648,
"H": 0.00065065,
"L": 0.000648,
"C": 0.00065,
"V": 153.25626524,
"T": "2017-11-12T20:04:00",
"BV": 0.09958002
},
{
"O": 0.00065,
"H": 0.00065064,
"L": 0.00065,
"C": 0.00065063,
"V": 623.90844149,
"T": "2017-11-12T20:05:00",
"BV": 0.40571066
},
{
"O": 0.0006504,
"H": 0.0006504,
"L": 0.0006504,
"C": 0.0006504,
"V": 2.42016594,
"T": "2017-11-12T20:07:00",
"BV": 0.00157407
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 527.5446992,
"T": "2017-11-12T20:08:00",
"BV": 0.34290405
},
{
"O": 0.00065,
"H": 0.00065001,
"L": 0.00065,
"C": 0.00065001,
"V": 18.65474574,
"T": "2017-11-12T20:09:00",
"BV": 0.01212561
},
{
"O": 0.00065003,
"H": 0.00065081,
"L": 0.00065,
"C": 0.00065081,
"V": 598.04042106,
"T": "2017-11-12T20:10:00",
"BV": 0.38875033
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 5.0,
"T": "2017-11-12T20:12:00",
"BV": 0.00325
},
{
"O": 0.0006508,
"H": 0.0006508,
"L": 0.00065001,
"C": 0.00065001,
"V": 175.61394962,
"T": "2017-11-12T20:13:00",
"BV": 0.11427619
},
{
"O": 0.00065081,
"H": 0.00065082,
"L": 0.00065081,
"C": 0.00065082,
"V": 163.94763598,
"T": "2017-11-12T20:14:00",
"BV": 0.10670013
},
{
"O": 0.00065082,
"H": 0.00065173,
"L": 0.00065082,
"C": 0.00065173,
"V": 767.47981615,
"T": "2017-11-12T20:15:00",
"BV": 0.49949655
},
{
"O": 0.00065242,
"H": 0.00065242,
"L": 0.00065242,
"C": 0.00065242,
"V": 25.0,
"T": "2017-11-12T20:16:00",
"BV": 0.01631049
},
{
"O": 0.00065248,
"H": 0.00065248,
"L": 0.00065248,
"C": 0.00065248,
"V": 11.07489785,
"T": "2017-11-12T20:17:00",
"BV": 0.00722614
},
{
"O": 0.00065248,
"H": 0.00065274,
"L": 0.00065174,
"C": 0.00065174,
"V": 158.43445496,
"T": "2017-11-12T20:18:00",
"BV": 0.10328587
},
{
"O": 0.00065174,
"H": 0.00065357,
"L": 0.00065174,
"C": 0.00065357,
"V": 195.41302207,
"T": "2017-11-12T20:19:00",
"BV": 0.12770256
},
{
"O": 0.00065274,
"H": 0.00065274,
"L": 0.00065174,
"C": 0.00065174,
"V": 16.47513798,
"T": "2017-11-12T20:21:00",
"BV": 0.01074622
},
{
"O": 0.00065274,
"H": 0.00065337,
"L": 0.00065274,
"C": 0.00065337,
"V": 40.20876651,
"T": "2017-11-12T20:22:00",
"BV": 0.02625777
},
{
"O": 0.00065173,
"H": 0.0006535,
"L": 0.00065173,
"C": 0.00065173,
"V": 23.82608695,
"T": "2017-11-12T20:23:00",
"BV": 0.01552994
},
{
"O": 0.00065173,
"H": 0.00065173,
"L": 0.00065173,
"C": 0.00065173,
"V": 16.04310292,
"T": "2017-11-12T20:25:00",
"BV": 0.01045575
},
{
"O": 0.00065331,
"H": 0.00065331,
"L": 0.00065331,
"C": 0.00065331,
"V": 3.4,
"T": "2017-11-12T20:26:00",
"BV": 0.00222125
},
{
"O": 0.00065173,
"H": 0.00066,
"L": 0.00065,
"C": 0.00066,
"V": 1811.37532191,
"T": "2017-11-12T20:27:00",
"BV": 1.18848806
},
{
"O": 0.00066,
"H": 0.0006601,
"L": 0.00066,
"C": 0.00066,
"V": 794.29902231,
"T": "2017-11-12T20:28:00",
"BV": 0.52423932
},
{
"O": 0.00066046,
"H": 0.00066046,
"L": 0.00066046,
"C": 0.00066046,
"V": 1.0,
"T": "2017-11-12T20:29:00",
"BV": 0.00066046
},
{
"O": 0.0006601,
"H": 0.00066046,
"L": 0.0006601,
"C": 0.00066046,
"V": 30.45310052,
"T": "2017-11-12T20:30:00",
"BV": 0.02010944
},
{
"O": 0.00066061,
"H": 0.0006629,
"L": 0.00066,
"C": 0.00066001,
"V": 269.85383414,
"T": "2017-11-12T20:31:00",
"BV": 0.17862578
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 41.17410052,
"T": "2017-11-12T20:32:00",
"BV": 0.02717531
},
{
"O": 0.0006606,
"H": 0.00066061,
"L": 0.0006606,
"C": 0.00066061,
"V": 5.25657631,
"T": "2017-11-12T20:33:00",
"BV": 0.00347253
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 77.39354,
"T": "2017-11-12T20:34:00",
"BV": 0.05108051
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066,
"C": 0.00066,
"V": 250.86031071,
"T": "2017-11-12T20:35:00",
"BV": 0.16556889
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.0006501,
"C": 0.0006501,
"V": 520.71171946,
"T": "2017-11-12T20:36:00",
"BV": 0.33984799
},
{
"O": 0.00065001,
"H": 0.00065001,
"L": 0.00065,
"C": 0.00065,
"V": 130.81322051,
"T": "2017-11-12T20:37:00",
"BV": 0.08502903
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 0.92722805,
"T": "2017-11-12T20:38:00",
"BV": 0.00060269
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 1.53464608,
"T": "2017-11-12T20:39:00",
"BV": 0.0009975
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064,
"C": 0.00064,
"V": 1277.74459702,
"T": "2017-11-12T20:41:00",
"BV": 0.81972196
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00064,
"C": 0.00064,
"V": 260.95280663,
"T": "2017-11-12T20:42:00",
"BV": 0.16700978
},
{
"O": 0.00064,
"H": 0.00064954,
"L": 0.00064,
"C": 0.00064,
"V": 3.55081451,
"T": "2017-11-12T20:43:00",
"BV": 0.00227994
},
{
"O": 0.00064,
"H": 0.00064944,
"L": 0.00063924,
"C": 0.00064,
"V": 387.25764636,
"T": "2017-11-12T20:44:00",
"BV": 0.24774935
},
{
"O": 0.00064874,
"H": 0.00064874,
"L": 0.00064867,
"C": 0.00064867,
"V": 159.30994512,
"T": "2017-11-12T20:47:00",
"BV": 0.10335036
},
{
"O": 0.00064844,
"H": 0.00064844,
"L": 0.00064844,
"C": 0.00064844,
"V": 7.71045692,
"T": "2017-11-12T20:48:00",
"BV": 0.00499976
},
{
"O": 0.00064822,
"H": 0.00064844,
"L": 0.00064087,
"C": 0.00064089,
"V": 181.21232113,
"T": "2017-11-12T20:49:00",
"BV": 0.11643216
},
{
"O": 0.00064773,
"H": 0.00064822,
"L": 0.00064773,
"C": 0.00064822,
"V": 383.91092833,
"T": "2017-11-12T20:50:00",
"BV": 0.248849
},
{
"O": 0.00064822,
"H": 0.00064822,
"L": 0.00064822,
"C": 0.00064822,
"V": 75.8642899,
"T": "2017-11-12T20:53:00",
"BV": 0.04917674
},
{
"O": 0.00064822,
"H": 0.00064822,
"L": 0.00064822,
"C": 0.00064822,
"V": 38.16566883,
"T": "2017-11-12T20:55:00",
"BV": 0.02473974
},
{
"O": 0.00064822,
"H": 0.00064988,
"L": 0.00064014,
"C": 0.00064986,
"V": 590.64145398,
"T": "2017-11-12T20:56:00",
"BV": 0.38137414
},
{
"O": 0.00064983,
"H": 0.00064983,
"L": 0.00064983,
"C": 0.00064983,
"V": 38.36007322,
"T": "2017-11-12T20:57:00",
"BV": 0.02492752
},
{
"O": 0.00064981,
"H": 0.00064981,
"L": 0.00064981,
"C": 0.00064981,
"V": 5.0,
"T": "2017-11-12T20:58:00",
"BV": 0.00324905
},
{
"O": 0.00064067,
"H": 0.00064067,
"L": 0.00064001,
"C": 0.00064003,
"V": 855.85206943,
"T": "2017-11-12T20:59:00",
"BV": 0.54814801
},
{
"O": 0.00064001,
"H": 0.00065009,
"L": 0.00064001,
"C": 0.00065009,
"V": 2494.77137546,
"T": "2017-11-12T21:00:00",
"BV": 1.61381178
},
{
"O": 0.00064935,
"H": 0.00064935,
"L": 0.00064007,
"C": 0.00064007,
"V": 57.28265939,
"T": "2017-11-12T21:01:00",
"BV": 0.03673266
},
{
"O": 0.000642,
"H": 0.00064267,
"L": 0.000642,
"C": 0.00064267,
"V": 7.04682511,
"T": "2017-11-12T21:03:00",
"BV": 0.00452498
},
{
"O": 0.00064267,
"H": 0.00064334,
"L": 0.00064267,
"C": 0.00064334,
"V": 6.19564702,
"T": "2017-11-12T21:04:00",
"BV": 0.00398278
},
{
"O": 0.00064267,
"H": 0.00064267,
"L": 0.00064267,
"C": 0.00064267,
"V": 25.26485487,
"T": "2017-11-12T21:05:00",
"BV": 0.01623696
},
{
"O": 0.00064267,
"H": 0.00064267,
"L": 0.00064021,
"C": 0.00064021,
"V": 250.0,
"T": "2017-11-12T21:06:00",
"BV": 0.16048878
},
{
"O": 0.00064334,
"H": 0.00064334,
"L": 0.00064334,
"C": 0.00064334,
"V": 184.61307391,
"T": "2017-11-12T21:07:00",
"BV": 0.11876896
},
{
"O": 0.00064404,
"H": 0.00064866,
"L": 0.00064404,
"C": 0.00064866,
"V": 59.85846074,
"T": "2017-11-12T21:08:00",
"BV": 0.03869855
},
{
"O": 0.00064783,
"H": 0.00065009,
"L": 0.00064783,
"C": 0.00065009,
"V": 646.47168655,
"T": "2017-11-12T21:09:00",
"BV": 0.41946967
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064,
"C": 0.00064,
"V": 1684.43951338,
"T": "2017-11-12T21:10:00",
"BV": 1.07868771
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00064,
"C": 0.00064,
"V": 147.47548109,
"T": "2017-11-12T21:11:00",
"BV": 0.0943843
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00064,
"C": 0.00064,
"V": 26.63209972,
"T": "2017-11-12T21:12:00",
"BV": 0.01704454
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.000638,
"C": 0.000638,
"V": 20.35135362,
"T": "2017-11-12T21:13:00",
"BV": 0.01301766
},
{
"O": 0.00064,
"H": 0.00065009,
"L": 0.00063802,
"C": 0.00063803,
"V": 2991.47317813,
"T": "2017-11-12T21:14:00",
"BV": 1.93434485
},
{
"O": 0.00064992,
"H": 0.00064992,
"L": 0.00064992,
"C": 0.00064992,
"V": 30.77,
"T": "2017-11-12T21:15:00",
"BV": 0.01999803
},
{
"O": 0.00064992,
"H": 0.00064995,
"L": 0.00064992,
"C": 0.00064994,
"V": 334.951371,
"T": "2017-11-12T21:16:00",
"BV": 0.21769551
},
{
"O": 0.00064049,
"H": 0.00064987,
"L": 0.00064049,
"C": 0.00064987,
"V": 244.34137501,
"T": "2017-11-12T21:17:00",
"BV": 0.15654721
},
{
"O": 0.00064987,
"H": 0.00064987,
"L": 0.00064036,
"C": 0.0006415,
"V": 160.24685425,
"T": "2017-11-12T21:18:00",
"BV": 0.10281119
},
{
"O": 0.00064048,
"H": 0.00064975,
"L": 0.00064037,
"C": 0.00064975,
"V": 278.97367007,
"T": "2017-11-12T21:19:00",
"BV": 0.17871327
},
{
"O": 0.00064964,
"H": 0.00064964,
"L": 0.00064951,
"C": 0.00064955,
"V": 338.90568461,
"T": "2017-11-12T21:20:00",
"BV": 0.22015056
},
{
"O": 0.00064149,
"H": 0.00064149,
"L": 0.000638,
"C": 0.000638,
"V": 931.87224027,
"T": "2017-11-12T21:21:00",
"BV": 0.59679179
},
{
"O": 0.00063802,
"H": 0.00064139,
"L": 0.00063802,
"C": 0.00064139,
"V": 35.26870416,
"T": "2017-11-12T21:22:00",
"BV": 0.0226096
},
{
"O": 0.00064139,
"H": 0.0006498,
"L": 0.00064139,
"C": 0.0006498,
"V": 92.89745027,
"T": "2017-11-12T21:23:00",
"BV": 0.05982312
},
{
"O": 0.00064968,
"H": 0.0006498,
"L": 0.00063926,
"C": 0.00063926,
"V": 576.21107134,
"T": "2017-11-12T21:24:00",
"BV": 0.36883023
},
{
"O": 0.00064,
"H": 0.00064953,
"L": 0.00063929,
"C": 0.00064953,
"V": 232.88765732,
"T": "2017-11-12T21:25:00",
"BV": 0.14902717
},
{
"O": 0.00064869,
"H": 0.0006487,
"L": 0.00064868,
"C": 0.00064868,
"V": 254.95353884,
"T": "2017-11-12T21:27:00",
"BV": 0.16538402
},
{
"O": 0.00064004,
"H": 0.00064136,
"L": 0.00064004,
"C": 0.00064136,
"V": 288.65532007,
"T": "2017-11-12T21:28:00",
"BV": 0.18480786
},
{
"O": 0.00064136,
"H": 0.00064136,
"L": 0.00064136,
"C": 0.00064136,
"V": 5.0,
"T": "2017-11-12T21:29:00",
"BV": 0.0032068
},
{
"O": 0.00064797,
"H": 0.00064797,
"L": 0.00064797,
"C": 0.00064797,
"V": 94.98736354,
"T": "2017-11-12T21:30:00",
"BV": 0.06154896
},
{
"O": 0.00064153,
"H": 0.00064749,
"L": 0.00064153,
"C": 0.00064749,
"V": 93.34958201,
"T": "2017-11-12T21:31:00",
"BV": 0.06041311
},
{
"O": 0.00064968,
"H": 0.0006498,
"L": 0.00064186,
"C": 0.00064186,
"V": 191.59449966,
"T": "2017-11-12T21:32:00",
"BV": 0.12384975
},
{
"O": 0.000643,
"H": 0.00064981,
"L": 0.000643,
"C": 0.00064967,
"V": 521.12304593,
"T": "2017-11-12T21:33:00",
"BV": 0.33850923
},
{
"O": 0.00064967,
"H": 0.0006498,
"L": 0.00064967,
"C": 0.0006498,
"V": 13.79813451,
"T": "2017-11-12T21:34:00",
"BV": 0.00896557
},
{
"O": 0.00064981,
"H": 0.00064981,
"L": 0.00064981,
"C": 0.00064981,
"V": 2.0,
"T": "2017-11-12T21:36:00",
"BV": 0.00129962
},
{
"O": 0.00064967,
"H": 0.00064967,
"L": 0.00064035,
"C": 0.00064035,
"V": 222.3963593,
"T": "2017-11-12T21:37:00",
"BV": 0.14244631
},
{
"O": 0.00064975,
"H": 0.00064975,
"L": 0.00064975,
"C": 0.00064975,
"V": 29.89336379,
"T": "2017-11-12T21:38:00",
"BV": 0.0194232
},
{
"O": 0.00064979,
"H": 0.00064979,
"L": 0.00064975,
"C": 0.00064978,
"V": 719.43245143,
"T": "2017-11-12T21:39:00",
"BV": 0.46745802
},
{
"O": 0.0006498,
"H": 0.0006498,
"L": 0.0006498,
"C": 0.0006498,
"V": 236.73848058,
"T": "2017-11-12T21:40:00",
"BV": 0.15383264
},
{
"O": 0.0006498,
"H": 0.00064982,
"L": 0.00064975,
"C": 0.00064975,
"V": 73.80222765,
"T": "2017-11-12T21:41:00",
"BV": 0.04795396
},
{
"O": 0.00064976,
"H": 0.00064976,
"L": 0.00064976,
"C": 0.00064976,
"V": 10.0,
"T": "2017-11-12T21:42:00",
"BV": 0.0064976
},
{
"O": 0.00064976,
"H": 0.00064976,
"L": 0.00064976,
"C": 0.00064976,
"V": 60.0,
"T": "2017-11-12T21:43:00",
"BV": 0.0389856
},
{
"O": 0.00064982,
"H": 0.00064982,
"L": 0.00064982,
"C": 0.00064982,
"V": 7.67526832,
"T": "2017-11-12T21:44:00",
"BV": 0.00498754
},
{
"O": 0.00064976,
"H": 0.00064976,
"L": 0.00064976,
"C": 0.00064976,
"V": 17.80552424,
"T": "2017-11-12T21:46:00",
"BV": 0.01156931
},
{
"O": 0.00064993,
"H": 0.00065009,
"L": 0.00064976,
"C": 0.00064976,
"V": 186.09479204,
"T": "2017-11-12T21:47:00",
"BV": 0.12093896
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065009,
"C": 0.00065009,
"V": 34.03160305,
"T": "2017-11-12T21:48:00",
"BV": 0.0221236
},
{
"O": 0.0006498,
"H": 0.00065009,
"L": 0.0006498,
"C": 0.00065009,
"V": 90.19439938,
"T": "2017-11-12T21:49:00",
"BV": 0.05862803
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065009,
"C": 0.00065009,
"V": 14.9210111,
"T": "2017-11-12T21:50:00",
"BV": 0.00969999
},
{
"O": 0.00064982,
"H": 0.00065009,
"L": 0.00064982,
"C": 0.00065009,
"V": 294.78392792,
"T": "2017-11-12T21:51:00",
"BV": 0.19156642
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065009,
"C": 0.00065009,
"V": 579.24782149,
"T": "2017-11-12T21:52:00",
"BV": 0.37656321
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00064999,
"C": 0.00064999,
"V": 637.64500781,
"T": "2017-11-12T21:53:00",
"BV": 0.41452585
},
{
"O": 0.00065005,
"H": 0.00065009,
"L": 0.00065005,
"C": 0.00065009,
"V": 2418.90100027,
"T": "2017-11-12T21:54:00",
"BV": 1.57249292
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00064982,
"C": 0.00064982,
"V": 389.59319021,
"T": "2017-11-12T21:55:00",
"BV": 0.25326096
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065009,
"C": 0.00065009,
"V": 278.64990417,
"T": "2017-11-12T21:56:00",
"BV": 0.18114749
},
{
"O": 0.00064985,
"H": 0.00064985,
"L": 0.00064985,
"C": 0.00064985,
"V": 15.35040473,
"T": "2017-11-12T21:58:00",
"BV": 0.00997546
},
{
"O": 0.00064985,
"H": 0.00064985,
"L": 0.00064985,
"C": 0.00064985,
"V": 68.38663854,
"T": "2017-11-12T22:00:00",
"BV": 0.04444105
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065009,
"C": 0.00065009,
"V": 9.99357012,
"T": "2017-11-12T22:02:00",
"BV": 0.00649671
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065009,
"C": 0.00065009,
"V": 20.47990871,
"T": "2017-11-12T22:03:00",
"BV": 0.01331378
},
{
"O": 0.00065008,
"H": 0.00065009,
"L": 0.00065008,
"C": 0.00065009,
"V": 152.47224938,
"T": "2017-11-12T22:04:00",
"BV": 0.09912017
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065009,
"C": 0.00065009,
"V": 14.9210111,
"T": "2017-11-12T22:05:00",
"BV": 0.00969999
},
{
"O": 0.00065008,
"H": 0.00065009,
"L": 0.00065008,
"C": 0.00065009,
"V": 110.147857,
"T": "2017-11-12T22:07:00",
"BV": 0.07160552
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065009,
"C": 0.00065009,
"V": 46.03204183,
"T": "2017-11-12T22:09:00",
"BV": 0.02992497
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065009,
"C": 0.00065009,
"V": 78.563016,
"T": "2017-11-12T22:10:00",
"BV": 0.05107301
},
{
"O": 0.00065008,
"H": 0.00065009,
"L": 0.00065008,
"C": 0.00065009,
"V": 1102.81258198,
"T": "2017-11-12T22:12:00",
"BV": 0.71692692
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.00065009,
"C": 0.00065009,
"V": 65.10531469,
"T": "2017-11-12T22:13:00",
"BV": 0.04232431
},
{
"O": 0.00065009,
"H": 0.00065009,
"L": 0.000645,
"C": 0.000645,
"V": 337.09319598,
"T": "2017-11-12T22:14:00",
"BV": 0.21886107
},
{
"O": 0.00064501,
"H": 0.00064501,
"L": 0.00064064,
"C": 0.00064064,
"V": 288.23826913,
"T": "2017-11-12T22:15:00",
"BV": 0.18549554
},
{
"O": 0.00064501,
"H": 0.00064501,
"L": 0.00064501,
"C": 0.00064501,
"V": 214.35241924,
"T": "2017-11-12T22:16:00",
"BV": 0.13825945
},
{
"O": 0.00065008,
"H": 0.00065009,
"L": 0.00065008,
"C": 0.00065009,
"V": 132.88830516,
"T": "2017-11-12T22:17:00",
"BV": 0.08638839
},
{
"O": 0.00065009,
"H": 0.00065099,
"L": 0.00065009,
"C": 0.00065099,
"V": 1904.93558036,
"T": "2017-11-12T22:18:00",
"BV": 1.2386191
},
{
"O": 0.00065099,
"H": 0.00065099,
"L": 0.00065099,
"C": 0.00065099,
"V": 32.38202887,
"T": "2017-11-12T22:19:00",
"BV": 0.02108037
},
{
"O": 0.00065098,
"H": 0.00065099,
"L": 0.00065098,
"C": 0.00065099,
"V": 153.22816019,
"T": "2017-11-12T22:20:00",
"BV": 0.0997498
},
{
"O": 0.00065099,
"H": 0.00065099,
"L": 0.0006501,
"C": 0.0006501,
"V": 113.56084917,
"T": "2017-11-12T22:21:00",
"BV": 0.07391488
},
{
"O": 0.00065098,
"H": 0.00065098,
"L": 0.00065098,
"C": 0.00065098,
"V": 10.0,
"T": "2017-11-12T22:23:00",
"BV": 0.00650979
},
{
"O": 0.00065098,
"H": 0.00065098,
"L": 0.00065098,
"C": 0.00065098,
"V": 417.96918164,
"T": "2017-11-12T22:24:00",
"BV": 0.27208956
},
{
"O": 0.00065098,
"H": 0.00065098,
"L": 0.00065098,
"C": 0.00065098,
"V": 84.69773579,
"T": "2017-11-12T22:25:00",
"BV": 0.05513653
},
{
"O": 0.00065098,
"H": 0.00065098,
"L": 0.00065098,
"C": 0.00065098,
"V": 482.11146298,
"T": "2017-11-12T22:28:00",
"BV": 0.31384491
},
{
"O": 0.0006501,
"H": 0.0006501,
"L": 0.0006501,
"C": 0.0006501,
"V": 133.72689546,
"T": "2017-11-12T22:30:00",
"BV": 0.08693585
},
{
"O": 0.00065098,
"H": 0.00065098,
"L": 0.00065098,
"C": 0.00065098,
"V": 0.81878569,
"T": "2017-11-12T22:31:00",
"BV": 0.000533
},
{
"O": 0.00065132,
"H": 0.00065132,
"L": 0.00065132,
"C": 0.00065132,
"V": 22.71681387,
"T": "2017-11-12T22:32:00",
"BV": 0.01479591
},
{
"O": 0.00065198,
"H": 0.0006525,
"L": 0.00065198,
"C": 0.0006525,
"V": 30.0,
"T": "2017-11-12T22:33:00",
"BV": 0.01956914
},
{
"O": 0.00065198,
"H": 0.00065198,
"L": 0.0006445,
"C": 0.0006445,
"V": 168.67748618,
"T": "2017-11-12T22:34:00",
"BV": 0.10935082
},
{
"O": 0.00064459,
"H": 0.0006525,
"L": 0.00064459,
"C": 0.0006525,
"V": 20.36279539,
"T": "2017-11-12T22:35:00",
"BV": 0.01320761
},
{
"O": 0.0006525,
"H": 0.0006525,
"L": 0.0006525,
"C": 0.0006525,
"V": 5.0,
"T": "2017-11-12T22:36:00",
"BV": 0.0032625
},
{
"O": 0.0006525,
"H": 0.0006525,
"L": 0.0006525,
"C": 0.0006525,
"V": 33.06506885,
"T": "2017-11-12T22:37:00",
"BV": 0.02157495
},
{
"O": 0.0006468,
"H": 0.0006468,
"L": 0.0006468,
"C": 0.0006468,
"V": 19.02860431,
"T": "2017-11-12T22:38:00",
"BV": 0.01230767
},
{
"O": 0.000649,
"H": 0.00065263,
"L": 0.000649,
"C": 0.00065263,
"V": 40.34932123,
"T": "2017-11-12T22:39:00",
"BV": 0.02631734
},
{
"O": 0.00065263,
"H": 0.00065263,
"L": 0.0006525,
"C": 0.0006525,
"V": 273.11490285,
"T": "2017-11-12T22:40:00",
"BV": 0.17821233
},
{
"O": 0.0006525,
"H": 0.00065325,
"L": 0.00064656,
"C": 0.00065325,
"V": 683.56644874,
"T": "2017-11-12T22:41:00",
"BV": 0.44342806
},
{
"O": 0.00064681,
"H": 0.00065325,
"L": 0.00064681,
"C": 0.00065325,
"V": 61.94373107,
"T": "2017-11-12T22:43:00",
"BV": 0.0401089
},
{
"O": 0.00065325,
"H": 0.00065427,
"L": 0.00065325,
"C": 0.00065427,
"V": 17.59749422,
"T": "2017-11-12T22:44:00",
"BV": 0.01150755
},
{
"O": 0.00064681,
"H": 0.00064681,
"L": 0.00064681,
"C": 0.00064681,
"V": 75.0,
"T": "2017-11-12T22:45:00",
"BV": 0.04851075
},
{
"O": 0.00064681,
"H": 0.00064681,
"L": 0.00064681,
"C": 0.00064681,
"V": 29.29515418,
"T": "2017-11-12T22:46:00",
"BV": 0.01894839
},
{
"O": 0.00065427,
"H": 0.0006599,
"L": 0.00065427,
"C": 0.0006599,
"V": 177.83788243,
"T": "2017-11-12T22:47:00",
"BV": 0.11694408
},
{
"O": 0.00064809,
"H": 0.00064809,
"L": 0.00064796,
"C": 0.00064796,
"V": 840.61945384,
"T": "2017-11-12T22:49:00",
"BV": 0.54472338
},
{
"O": 0.00064796,
"H": 0.00064796,
"L": 0.00064796,
"C": 0.00064796,
"V": 121.9662814,
"T": "2017-11-12T22:50:00",
"BV": 0.07902924
},
{
"O": 0.00064796,
"H": 0.00064796,
"L": 0.00064796,
"C": 0.00064796,
"V": 657.15311095,
"T": "2017-11-12T22:51:00",
"BV": 0.42580891
},
{
"O": 0.00064796,
"H": 0.00064796,
"L": 0.00064796,
"C": 0.00064796,
"V": 1.5235927,
"T": "2017-11-12T22:52:00",
"BV": 0.00098722
},
{
"O": 0.00065893,
"H": 0.00065904,
"L": 0.00065893,
"C": 0.00065904,
"V": 327.84573776,
"T": "2017-11-12T22:53:00",
"BV": 0.21604274
},
{
"O": 0.00064895,
"H": 0.00065875,
"L": 0.00064797,
"C": 0.00064797,
"V": 817.37212164,
"T": "2017-11-12T22:55:00",
"BV": 0.5307527
},
{
"O": 0.00065837,
"H": 0.00065837,
"L": 0.00064796,
"C": 0.00064796,
"V": 303.53269168,
"T": "2017-11-12T22:56:00",
"BV": 0.19669488
},
{
"O": 0.00065691,
"H": 0.00065693,
"L": 0.00065602,
"C": 0.00065688,
"V": 1030.21460967,
"T": "2017-11-12T22:59:00",
"BV": 0.67673657
},
{
"O": 0.00065685,
"H": 0.000661,
"L": 0.00065685,
"C": 0.000661,
"V": 895.46281453,
"T": "2017-11-12T23:01:00",
"BV": 0.59025332
},
{
"O": 0.00065685,
"H": 0.00066144,
"L": 0.00065685,
"C": 0.00066144,
"V": 381.81049306,
"T": "2017-11-12T23:02:00",
"BV": 0.25175824
},
{
"O": 0.00065932,
"H": 0.00065932,
"L": 0.00065932,
"C": 0.00065932,
"V": 17.1234222,
"T": "2017-11-12T23:03:00",
"BV": 0.01128981
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.00064814,
"C": 0.00064814,
"V": 324.32964396,
"T": "2017-11-12T23:04:00",
"BV": 0.21067569
},
{
"O": 0.00065922,
"H": 0.00065923,
"L": 0.00064847,
"C": 0.00064847,
"V": 45.75000868,
"T": "2017-11-12T23:05:00",
"BV": 0.02994141
},
{
"O": 0.00064936,
"H": 0.00064936,
"L": 0.00064936,
"C": 0.00064936,
"V": 1.5,
"T": "2017-11-12T23:06:00",
"BV": 0.00097404
},
{
"O": 0.00065476,
"H": 0.00065913,
"L": 0.00065476,
"C": 0.00065913,
"V": 183.25462641,
"T": "2017-11-12T23:07:00",
"BV": 0.12012063
},
{
"O": 0.00065668,
"H": 0.00065676,
"L": 0.00065668,
"C": 0.00065676,
"V": 61.47350472,
"T": "2017-11-12T23:08:00",
"BV": 0.04037002
},
{
"O": 0.00065676,
"H": 0.00065676,
"L": 0.00065676,
"C": 0.00065676,
"V": 24.17256461,
"T": "2017-11-12T23:09:00",
"BV": 0.01587557
},
{
"O": 0.0006489,
"H": 0.000651,
"L": 0.0006489,
"C": 0.000651,
"V": 134.69111182,
"T": "2017-11-12T23:10:00",
"BV": 0.08744306
},
{
"O": 0.000649,
"H": 0.000649,
"L": 0.00064798,
"C": 0.00064798,
"V": 351.22825048,
"T": "2017-11-12T23:11:00",
"BV": 0.22777994
},
{
"O": 0.0006489,
"H": 0.0006489,
"L": 0.00064809,
"C": 0.00064809,
"V": 11.49817204,
"T": "2017-11-12T23:12:00",
"BV": 0.00745266
},
{
"O": 0.0006489,
"H": 0.0006489,
"L": 0.0006489,
"C": 0.0006489,
"V": 21.99252042,
"T": "2017-11-12T23:14:00",
"BV": 0.01427093
},
{
"O": 0.00064891,
"H": 0.00064891,
"L": 0.00064891,
"C": 0.00064891,
"V": 177.95011214,
"T": "2017-11-12T23:15:00",
"BV": 0.1154736
},
{
"O": 0.000651,
"H": 0.000651,
"L": 0.0006489,
"C": 0.0006489,
"V": 282.22620119,
"T": "2017-11-12T23:16:00",
"BV": 0.18342622
},
{
"O": 0.000651,
"H": 0.00066,
"L": 0.00064892,
"C": 0.00066,
"V": 255.78034045,
"T": "2017-11-12T23:17:00",
"BV": 0.16732901
},
{
"O": 0.00065975,
"H": 0.000661,
"L": 0.00065975,
"C": 0.000661,
"V": 112.53,
"T": "2017-11-12T23:18:00",
"BV": 0.07430822
},
{
"O": 0.00065974,
"H": 0.00065974,
"L": 0.00065074,
"C": 0.00065074,
"V": 8.20506176,
"T": "2017-11-12T23:19:00",
"BV": 0.00538888
},
{
"O": 0.00065074,
"H": 0.00065074,
"L": 0.00065074,
"C": 0.00065074,
"V": 427.8487258,
"T": "2017-11-12T23:20:00",
"BV": 0.27841827
},
{
"O": 0.00065938,
"H": 0.00065938,
"L": 0.00064906,
"C": 0.00064906,
"V": 67.23340137,
"T": "2017-11-12T23:21:00",
"BV": 0.0443014
},
{
"O": 0.00065984,
"H": 0.00065984,
"L": 0.00065984,
"C": 0.00065984,
"V": 15.178496,
"T": "2017-11-12T23:22:00",
"BV": 0.01001536
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.00065401,
"C": 0.00065401,
"V": 163.22651536,
"T": "2017-11-12T23:25:00",
"BV": 0.10682115
},
{
"O": 0.00065014,
"H": 0.00065014,
"L": 0.00065014,
"C": 0.00065014,
"V": 9.62265717,
"T": "2017-11-12T23:27:00",
"BV": 0.00625607
},
{
"O": 0.00065014,
"H": 0.00065014,
"L": 0.00064915,
"C": 0.00064915,
"V": 39.3928518,
"T": "2017-11-12T23:31:00",
"BV": 0.02559333
},
{
"O": 0.00064915,
"H": 0.00065981,
"L": 0.00064915,
"C": 0.00065981,
"V": 678.86834397,
"T": "2017-11-12T23:32:00",
"BV": 0.44426629
},
{
"O": 0.00064943,
"H": 0.00064943,
"L": 0.00064943,
"C": 0.00064943,
"V": 185.45070021,
"T": "2017-11-12T23:33:00",
"BV": 0.12043724
},
{
"O": 0.00064971,
"H": 0.00064971,
"L": 0.00064943,
"C": 0.00064943,
"V": 348.84183605,
"T": "2017-11-12T23:34:00",
"BV": 0.22660911
},
{
"O": 0.00064942,
"H": 0.00064942,
"L": 0.000648,
"C": 0.000648,
"V": 268.37062536,
"T": "2017-11-12T23:35:00",
"BV": 0.17412678
},
{
"O": 0.00064801,
"H": 0.00064943,
"L": 0.000648,
"C": 0.00064801,
"V": 241.7442679,
"T": "2017-11-12T23:36:00",
"BV": 0.15665519
},
{
"O": 0.00064943,
"H": 0.00064943,
"L": 0.00064943,
"C": 0.00064943,
"V": 0.90062686,
"T": "2017-11-12T23:37:00",
"BV": 0.00058489
},
{
"O": 0.00064943,
"H": 0.00064943,
"L": 0.00064943,
"C": 0.00064943,
"V": 35.59055262,
"T": "2017-11-12T23:38:00",
"BV": 0.02311357
},
{
"O": 0.00065856,
"H": 0.00065856,
"L": 0.00065856,
"C": 0.00065856,
"V": 156.90137325,
"T": "2017-11-12T23:39:00",
"BV": 0.10332896
},
{
"O": 0.00065767,
"H": 0.00065767,
"L": 0.00064952,
"C": 0.00064952,
"V": 201.52049628,
"T": "2017-11-12T23:41:00",
"BV": 0.13091133
},
{
"O": 0.00065749,
"H": 0.00065749,
"L": 0.00064953,
"C": 0.00064953,
"V": 169.0315129,
"T": "2017-11-12T23:42:00",
"BV": 0.11053124
},
{
"O": 0.00065703,
"H": 0.00065703,
"L": 0.00065703,
"C": 0.00065703,
"V": 111.98792707,
"T": "2017-11-12T23:44:00",
"BV": 0.07357942
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064955,
"C": 0.00064955,
"V": 25.03113096,
"T": "2017-11-12T23:48:00",
"BV": 0.01626797
},
{
"O": 0.00064954,
"H": 0.00064954,
"L": 0.00064949,
"C": 0.00064949,
"V": 1439.92117128,
"T": "2017-11-12T23:49:00",
"BV": 0.93523703
},
{
"O": 0.00064943,
"H": 0.00064943,
"L": 0.00064755,
"C": 0.00064755,
"V": 1534.49134209,
"T": "2017-11-12T23:50:00",
"BV": 0.99417509
},
{
"O": 0.00064754,
"H": 0.00064754,
"L": 0.00064754,
"C": 0.00064754,
"V": 15.51981451,
"T": "2017-11-12T23:51:00",
"BV": 0.01004969
},
{
"O": 0.00064634,
"H": 0.00064634,
"L": 0.0006454,
"C": 0.0006454,
"V": 94.53267858,
"T": "2017-11-12T23:52:00",
"BV": 0.06101386
},
{
"O": 0.00064539,
"H": 0.00064539,
"L": 0.00064536,
"C": 0.00064536,
"V": 21.40535218,
"T": "2017-11-12T23:53:00",
"BV": 0.01381438
},
{
"O": 0.00064536,
"H": 0.00064536,
"L": 0.000645,
"C": 0.000645,
"V": 190.0,
"T": "2017-11-12T23:54:00",
"BV": 0.12256149
},
{
"O": 0.0006454,
"H": 0.0006454,
"L": 0.0006454,
"C": 0.0006454,
"V": 1.54942671,
"T": "2017-11-12T23:55:00",
"BV": 0.00099999
},
{
"O": 0.0006454,
"H": 0.00065799,
"L": 0.00064063,
"C": 0.00065547,
"V": 3830.26138255,
"T": "2017-11-12T23:56:00",
"BV": 2.49026876
},
{
"O": 0.00065354,
"H": 0.00065354,
"L": 0.00065354,
"C": 0.00065354,
"V": 309.4648792,
"T": "2017-11-12T23:57:00",
"BV": 0.20224767
},
{
"O": 0.00064149,
"H": 0.00064157,
"L": 0.00064148,
"C": 0.00064157,
"V": 326.5882548,
"T": "2017-11-13T00:00:00",
"BV": 0.20950315
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 106.41796826,
"T": "2017-11-13T00:03:00",
"BV": 0.06863957
},
{
"O": 0.000645,
"H": 0.0006499,
"L": 0.000645,
"C": 0.0006499,
"V": 415.40753579,
"T": "2017-11-13T00:04:00",
"BV": 0.26972347
},
{
"O": 0.00064982,
"H": 0.00064982,
"L": 0.00064982,
"C": 0.00064982,
"V": 1.00400299,
"T": "2017-11-13T00:05:00",
"BV": 0.00065242
},
{
"O": 0.00064974,
"H": 0.00064991,
"L": 0.00064974,
"C": 0.00064991,
"V": 451.64774519,
"T": "2017-11-13T00:06:00",
"BV": 0.29345388
},
{
"O": 0.00064991,
"H": 0.00064991,
"L": 0.00064504,
"C": 0.00064504,
"V": 12.26402167,
"T": "2017-11-13T00:07:00",
"BV": 0.0079559
},
{
"O": 0.00064981,
"H": 0.00064981,
"L": 0.00064981,
"C": 0.00064981,
"V": 7.65800496,
"T": "2017-11-13T00:08:00",
"BV": 0.00497624
},
{
"O": 0.00064992,
"H": 0.00065,
"L": 0.00064981,
"C": 0.00065,
"V": 301.87915554,
"T": "2017-11-13T00:09:00",
"BV": 0.1961893
},
{
"O": 0.00065153,
"H": 0.000652,
"L": 0.00065153,
"C": 0.000652,
"V": 300.0,
"T": "2017-11-13T00:10:00",
"BV": 0.19552729
},
{
"O": 0.00065001,
"H": 0.00065001,
"L": 0.00065001,
"C": 0.00065001,
"V": 30.0,
"T": "2017-11-13T00:11:00",
"BV": 0.0195003
},
{
"O": 0.00065002,
"H": 0.00065002,
"L": 0.00065002,
"C": 0.00065002,
"V": 12.09577779,
"T": "2017-11-13T00:12:00",
"BV": 0.00786249
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.00065199,
"C": 0.000652,
"V": 323.68166007,
"T": "2017-11-13T00:13:00",
"BV": 0.21103837
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 344.92185911,
"T": "2017-11-13T00:14:00",
"BV": 0.22488904
},
{
"O": 0.00065199,
"H": 0.00065199,
"L": 0.00065199,
"C": 0.00065199,
"V": 15.0,
"T": "2017-11-13T00:15:00",
"BV": 0.00977985
},
{
"O": 0.00065199,
"H": 0.00065199,
"L": 0.00065199,
"C": 0.00065199,
"V": 280.68643528,
"T": "2017-11-13T00:16:00",
"BV": 0.18300473
},
{
"O": 0.00065199,
"H": 0.000652,
"L": 0.00065199,
"C": 0.000652,
"V": 11.5342998,
"T": "2017-11-13T00:17:00",
"BV": 0.00752026
},
{
"O": 0.00065004,
"H": 0.000652,
"L": 0.00065,
"C": 0.000652,
"V": 50.765,
"T": "2017-11-13T00:18:00",
"BV": 0.03299906
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 29.75929567,
"T": "2017-11-13T00:19:00",
"BV": 0.01940306
},
{
"O": 0.00065199,
"H": 0.00065199,
"L": 0.00065199,
"C": 0.00065199,
"V": 66.69670466,
"T": "2017-11-13T00:21:00",
"BV": 0.04348557
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 101.24210333,
"T": "2017-11-13T00:22:00",
"BV": 0.06580735
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064981,
"C": 0.00064981,
"V": 291.30679546,
"T": "2017-11-13T00:23:00",
"BV": 0.18932904
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 15.34615385,
"T": "2017-11-13T00:24:00",
"BV": 0.009975
},
{
"O": 0.00065,
"H": 0.000652,
"L": 0.00064981,
"C": 0.000652,
"V": 612.77789945,
"T": "2017-11-13T00:25:00",
"BV": 0.39937096
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 1000.0,
"T": "2017-11-13T00:26:00",
"BV": 0.652
},
{
"O": 0.000652,
"H": 0.00065396,
"L": 0.000652,
"C": 0.00065396,
"V": 145.12933215,
"T": "2017-11-13T00:28:00",
"BV": 0.09476786
},
{
"O": 0.00064981,
"H": 0.00064981,
"L": 0.00064981,
"C": 0.00064981,
"V": 14.53620613,
"T": "2017-11-13T00:29:00",
"BV": 0.00944577
},
{
"O": 0.00065396,
"H": 0.0006596,
"L": 0.00065396,
"C": 0.0006596,
"V": 320.22474645,
"T": "2017-11-13T00:31:00",
"BV": 0.21074427
},
{
"O": 0.0006596,
"H": 0.0006596,
"L": 0.0006596,
"C": 0.0006596,
"V": 566.82764193,
"T": "2017-11-13T00:32:00",
"BV": 0.3738795
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064981,
"C": 0.00064981,
"V": 493.10840172,
"T": "2017-11-13T00:33:00",
"BV": 0.32044541
},
{
"O": 0.00065879,
"H": 0.00065879,
"L": 0.00064981,
"C": 0.00064981,
"V": 6.08043386,
"T": "2017-11-13T00:36:00",
"BV": 0.00399189
},
{
"O": 0.00065795,
"H": 0.00065796,
"L": 0.00065795,
"C": 0.00065796,
"V": 200.0,
"T": "2017-11-13T00:39:00",
"BV": 0.13159111
},
{
"O": 0.00065795,
"H": 0.00065795,
"L": 0.00065795,
"C": 0.00065795,
"V": 37.95704677,
"T": "2017-11-13T00:40:00",
"BV": 0.02497383
},
{
"O": 0.00064981,
"H": 0.00064981,
"L": 0.00064981,
"C": 0.00064981,
"V": 4.0,
"T": "2017-11-13T00:41:00",
"BV": 0.00259924
},
{
"O": 0.000659,
"H": 0.00065998,
"L": 0.00065899,
"C": 0.00065998,
"V": 1500.0,
"T": "2017-11-13T00:43:00",
"BV": 0.98954725
},
{
"O": 0.00065998,
"H": 0.00065998,
"L": 0.00065997,
"C": 0.00065997,
"V": 505.71502048,
"T": "2017-11-13T00:44:00",
"BV": 0.33376174
},
{
"O": 0.00065996,
"H": 0.00066,
"L": 0.00065088,
"C": 0.00065999,
"V": 3031.75560501,
"T": "2017-11-13T00:47:00",
"BV": 1.99745133
},
{
"O": 0.00065998,
"H": 0.00065998,
"L": 0.000659,
"C": 0.00065997,
"V": 38.82352152,
"T": "2017-11-13T00:48:00",
"BV": 0.02562146
},
{
"O": 0.00065998,
"H": 0.00065998,
"L": 0.00065998,
"C": 0.00065998,
"V": 3.55533376,
"T": "2017-11-13T00:50:00",
"BV": 0.00234644
},
{
"O": 0.00065997,
"H": 0.00065997,
"L": 0.00065997,
"C": 0.00065997,
"V": 45.6764322,
"T": "2017-11-13T00:51:00",
"BV": 0.03014507
},
{
"O": 0.00065998,
"H": 0.00066,
"L": 0.00065997,
"C": 0.00065997,
"V": 948.7091909,
"T": "2017-11-13T00:52:00",
"BV": 0.62613893
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 60.45454545,
"T": "2017-11-13T00:53:00",
"BV": 0.03989999
},
{
"O": 0.00065997,
"H": 0.00065997,
"L": 0.000655,
"C": 0.000655,
"V": 577.8066213,
"T": "2017-11-13T00:54:00",
"BV": 0.3812615
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 77.41455967,
"T": "2017-11-13T00:57:00",
"BV": 0.05070653
},
{
"O": 0.00065085,
"H": 0.00065085,
"L": 0.00064981,
"C": 0.00064981,
"V": 90.258664,
"T": "2017-11-13T00:58:00",
"BV": 0.05868373
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064981,
"C": 0.00064981,
"V": 89.6455866,
"T": "2017-11-13T00:59:00",
"BV": 0.05825406
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 2.41792214,
"T": "2017-11-13T01:00:00",
"BV": 0.00157164
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 64.975745,
"T": "2017-11-13T01:01:00",
"BV": 0.0422342
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 113.15867559,
"T": "2017-11-13T01:02:00",
"BV": 0.07355313
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 108.77976801,
"T": "2017-11-13T01:03:00",
"BV": 0.07125074
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064981,
"C": 0.00064981,
"V": 153.7370378,
"T": "2017-11-13T01:04:00",
"BV": 0.09992503
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 22.22879256,
"T": "2017-11-13T01:05:00",
"BV": 0.01455985
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 265.50426153,
"T": "2017-11-13T01:07:00",
"BV": 0.17390526
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 3.37777976,
"T": "2017-11-13T01:08:00",
"BV": 0.00221244
},
{
"O": 0.000655,
"H": 0.00065999,
"L": 0.000655,
"C": 0.00065999,
"V": 81.56939283,
"T": "2017-11-13T01:09:00",
"BV": 0.05344782
},
{
"O": 0.00065999,
"H": 0.00066,
"L": 0.00065999,
"C": 0.00066,
"V": 2271.50725693,
"T": "2017-11-13T01:10:00",
"BV": 1.49919363
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 1.51515151,
"T": "2017-11-13T01:11:00",
"BV": 0.00099999
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 7.635912,
"T": "2017-11-13T01:12:00",
"BV": 0.00500152
},
{
"O": 0.00066,
"H": 0.00066046,
"L": 0.000659,
"C": 0.000659,
"V": 406.48716474,
"T": "2017-11-13T01:13:00",
"BV": 0.26789581
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066,
"C": 0.00066,
"V": 36.68803941,
"T": "2017-11-13T01:16:00",
"BV": 0.0242142
},
{
"O": 0.00065899,
"H": 0.000659,
"L": 0.00065899,
"C": 0.000659,
"V": 94.25161047,
"T": "2017-11-13T01:17:00",
"BV": 0.06211162
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.000659,
"C": 0.000659,
"V": 2.74493816,
"T": "2017-11-13T01:18:00",
"BV": 0.00180891
},
{
"O": 0.00066046,
"H": 0.00066046,
"L": 0.00066046,
"C": 0.00066046,
"V": 5.67297843,
"T": "2017-11-13T01:20:00",
"BV": 0.00374676
},
{
"O": 0.00066144,
"H": 0.00066144,
"L": 0.00066144,
"C": 0.00066144,
"V": 17.3194371,
"T": "2017-11-13T01:21:00",
"BV": 0.01145576
},
{
"O": 0.00066144,
"H": 0.00066309,
"L": 0.00066144,
"C": 0.00066309,
"V": 179.92513814,
"T": "2017-11-13T01:22:00",
"BV": 0.119298
},
{
"O": 0.00066309,
"H": 0.00066309,
"L": 0.00066046,
"C": 0.00066046,
"V": 606.85326086,
"T": "2017-11-13T01:23:00",
"BV": 0.40110044
},
{
"O": 0.0006606,
"H": 0.0006606,
"L": 0.0006606,
"C": 0.0006606,
"V": 151.47113,
"T": "2017-11-13T01:24:00",
"BV": 0.10006182
},
{
"O": 0.0006606,
"H": 0.0006606,
"L": 0.0006606,
"C": 0.0006606,
"V": 217.83922216,
"T": "2017-11-13T01:25:00",
"BV": 0.14390457
},
{
"O": 0.00066061,
"H": 0.00066061,
"L": 0.0006606,
"C": 0.0006606,
"V": 18.01099064,
"T": "2017-11-13T01:27:00",
"BV": 0.01189808
},
{
"O": 0.00066061,
"H": 0.00066285,
"L": 0.00066061,
"C": 0.00066285,
"V": 14.98042889,
"T": "2017-11-13T01:28:00",
"BV": 0.00991879
},
{
"O": 0.00066285,
"H": 0.00066285,
"L": 0.00066285,
"C": 0.00066285,
"V": 14.91649818,
"T": "2017-11-13T01:29:00",
"BV": 0.0098874
},
{
"O": 0.00066285,
"H": 0.00066285,
"L": 0.00066285,
"C": 0.00066285,
"V": 76.26195596,
"T": "2017-11-13T01:31:00",
"BV": 0.05055023
},
{
"O": 0.000664,
"H": 0.000664,
"L": 0.000664,
"C": 0.000664,
"V": 82.74120421,
"T": "2017-11-13T01:32:00",
"BV": 0.05494015
},
{
"O": 0.000664,
"H": 0.000664,
"L": 0.000664,
"C": 0.000664,
"V": 642.79004887,
"T": "2017-11-13T01:33:00",
"BV": 0.42681258
},
{
"O": 0.000664,
"H": 0.00066518,
"L": 0.000664,
"C": 0.000665,
"V": 93.03619342,
"T": "2017-11-13T01:34:00",
"BV": 0.06183062
},
{
"O": 0.00066285,
"H": 0.00066585,
"L": 0.00066285,
"C": 0.00066585,
"V": 602.88550449,
"T": "2017-11-13T01:35:00",
"BV": 0.40130093
},
{
"O": 0.00066585,
"H": 0.000666,
"L": 0.00066585,
"C": 0.000666,
"V": 682.69288843,
"T": "2017-11-13T01:36:00",
"BV": 0.4545821
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.00066593,
"C": 0.000666,
"V": 595.66329669,
"T": "2017-11-13T01:37:00",
"BV": 0.39671145
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 153.55367066,
"T": "2017-11-13T01:38:00",
"BV": 0.10226674
},
{
"O": 0.00066656,
"H": 0.00066656,
"L": 0.00066656,
"C": 0.00066656,
"V": 7.21188325,
"T": "2017-11-13T01:41:00",
"BV": 0.00480715
},
{
"O": 0.00066666,
"H": 0.00066761,
"L": 0.00066666,
"C": 0.00066761,
"V": 49.63922022,
"T": "2017-11-13T01:44:00",
"BV": 0.03312498
},
{
"O": 0.00066801,
"H": 0.0006682,
"L": 0.00066761,
"C": 0.00066761,
"V": 61.93965248,
"T": "2017-11-13T01:45:00",
"BV": 0.04136029
},
{
"O": 0.0006682,
"H": 0.00066941,
"L": 0.0006682,
"C": 0.00066941,
"V": 280.56027425,
"T": "2017-11-13T01:46:00",
"BV": 0.18758275
},
{
"O": 0.00066941,
"H": 0.0006705,
"L": 0.00066766,
"C": 0.00066766,
"V": 761.50870592,
"T": "2017-11-13T01:47:00",
"BV": 0.51040025
},
{
"O": 0.00067,
"H": 0.0006703,
"L": 0.00067,
"C": 0.0006703,
"V": 52.49448261,
"T": "2017-11-13T01:48:00",
"BV": 0.0351824
},
{
"O": 0.0006705,
"H": 0.0006722,
"L": 0.0006705,
"C": 0.0006722,
"V": 131.0220388,
"T": "2017-11-13T01:49:00",
"BV": 0.0880058
},
{
"O": 0.0006722,
"H": 0.0006733,
"L": 0.0006722,
"C": 0.0006733,
"V": 328.08480984,
"T": "2017-11-13T01:50:00",
"BV": 0.22062217
},
{
"O": 0.0006733,
"H": 0.0006733,
"L": 0.0006733,
"C": 0.0006733,
"V": 141.32299978,
"T": "2017-11-13T01:51:00",
"BV": 0.09515277
},
{
"O": 0.00067344,
"H": 0.00067344,
"L": 0.00066601,
"C": 0.00066601,
"V": 277.22048675,
"T": "2017-11-13T01:52:00",
"BV": 0.1854193
},
{
"O": 0.00066601,
"H": 0.00066686,
"L": 0.000666,
"C": 0.000666,
"V": 202.41826367,
"T": "2017-11-13T01:53:00",
"BV": 0.13481296
},
{
"O": 0.00066686,
"H": 0.00066686,
"L": 0.000666,
"C": 0.000666,
"V": 48.86842773,
"T": "2017-11-13T01:54:00",
"BV": 0.03255281
},
{
"O": 0.00066686,
"H": 0.00066686,
"L": 0.000666,
"C": 0.000666,
"V": 26.59471021,
"T": "2017-11-13T01:55:00",
"BV": 0.01772925
},
{
"O": 0.000666,
"H": 0.00066686,
"L": 0.000666,
"C": 0.00066686,
"V": 400.41443579,
"T": "2017-11-13T01:58:00",
"BV": 0.26696386
},
{
"O": 0.00066686,
"H": 0.00066686,
"L": 0.00066686,
"C": 0.00066686,
"V": 127.6934826,
"T": "2017-11-13T02:00:00",
"BV": 0.08515367
},
{
"O": 0.000666,
"H": 0.00066686,
"L": 0.000666,
"C": 0.00066686,
"V": 42.39128509,
"T": "2017-11-13T02:04:00",
"BV": 0.02826741
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 454.29327863,
"T": "2017-11-13T02:06:00",
"BV": 0.3025593
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 61.54295323,
"T": "2017-11-13T02:07:00",
"BV": 0.0409876
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 98.93170812,
"T": "2017-11-13T02:08:00",
"BV": 0.06588851
},
{
"O": 0.00066585,
"H": 0.00066585,
"L": 0.00066585,
"C": 0.00066585,
"V": 37.54211692,
"T": "2017-11-13T02:09:00",
"BV": 0.02499741
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.00066585,
"C": 0.00066585,
"V": 60.10893008,
"T": "2017-11-13T02:10:00",
"BV": 0.04002363
},
{
"O": 0.00066585,
"H": 0.00066585,
"L": 0.00066585,
"C": 0.00066585,
"V": 71.01975874,
"T": "2017-11-13T02:11:00",
"BV": 0.0472885
},
{
"O": 0.00066585,
"H": 0.00066585,
"L": 0.00066585,
"C": 0.00066585,
"V": 7.71045692,
"T": "2017-11-13T02:12:00",
"BV": 0.005134
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 74.51076188,
"T": "2017-11-13T02:13:00",
"BV": 0.04962416
},
{
"O": 0.00066602,
"H": 0.00066602,
"L": 0.000666,
"C": 0.000666,
"V": 21.50600894,
"T": "2017-11-13T02:14:00",
"BV": 0.0143233
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 15.96973836,
"T": "2017-11-13T02:16:00",
"BV": 0.01063584
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 200.0,
"T": "2017-11-13T02:18:00",
"BV": 0.13319999
},
{
"O": 0.000666,
"H": 0.00066686,
"L": 0.000666,
"C": 0.00066686,
"V": 1408.89706569,
"T": "2017-11-13T02:19:00",
"BV": 0.93952821
},
{
"O": 0.00066686,
"H": 0.00066686,
"L": 0.00066686,
"C": 0.00066686,
"V": 131.22793341,
"T": "2017-11-13T02:20:00",
"BV": 0.08751065
},
{
"O": 0.00066687,
"H": 0.00066688,
"L": 0.000666,
"C": 0.000666,
"V": 476.17618383,
"T": "2017-11-13T02:21:00",
"BV": 0.31726713
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 73.34558824,
"T": "2017-11-13T02:26:00",
"BV": 0.04914154
},
{
"O": 0.00067,
"H": 0.0006783,
"L": 0.00067,
"C": 0.0006783,
"V": 998.4341639,
"T": "2017-11-13T02:28:00",
"BV": 0.67526834
},
{
"O": 0.000675,
"H": 0.00067978,
"L": 0.000675,
"C": 0.00067978,
"V": 1564.97110015,
"T": "2017-11-13T02:29:00",
"BV": 1.06245004
},
{
"O": 0.00067953,
"H": 0.00068,
"L": 0.00067953,
"C": 0.00067953,
"V": 3964.11577683,
"T": "2017-11-13T02:30:00",
"BV": 2.69472264
},
{
"O": 0.00067953,
"H": 0.00067953,
"L": 0.00067953,
"C": 0.00067953,
"V": 151.62267976,
"T": "2017-11-13T02:31:00",
"BV": 0.10303209
},
{
"O": 0.00067953,
"H": 0.00068,
"L": 0.00067953,
"C": 0.00067953,
"V": 579.03214243,
"T": "2017-11-13T02:32:00",
"BV": 0.3934839
},
{
"O": 0.00068,
"H": 0.000682,
"L": 0.00068,
"C": 0.000682,
"V": 231.8520581,
"T": "2017-11-13T02:33:00",
"BV": 0.15772041
},
{
"O": 0.000682,
"H": 0.000682,
"L": 0.000682,
"C": 0.000682,
"V": 157.64742171,
"T": "2017-11-13T02:34:00",
"BV": 0.10751552
},
{
"O": 0.00068227,
"H": 0.00068227,
"L": 0.00068227,
"C": 0.00068227,
"V": 67.8037797,
"T": "2017-11-13T02:35:00",
"BV": 0.04626047
},
{
"O": 0.00068227,
"H": 0.0006823,
"L": 0.00066594,
"C": 0.00066594,
"V": 536.54963827,
"T": "2017-11-13T02:36:00",
"BV": 0.36559023
},
{
"O": 0.00067477,
"H": 0.00067477,
"L": 0.00067477,
"C": 0.00067477,
"V": 10.26432417,
"T": "2017-11-13T02:38:00",
"BV": 0.00692605
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 23.50037762,
"T": "2017-11-13T02:40:00",
"BV": 0.01598025
},
{
"O": 0.00067477,
"H": 0.00067477,
"L": 0.00066612,
"C": 0.00066612,
"V": 196.67472531,
"T": "2017-11-13T02:41:00",
"BV": 0.1323835
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 24.59647235,
"T": "2017-11-13T02:42:00",
"BV": 0.01672559
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 182.85626843,
"T": "2017-11-13T02:43:00",
"BV": 0.12434225
},
{
"O": 0.00068259,
"H": 0.00068259,
"L": 0.00068,
"C": 0.00068,
"V": 53.06334904,
"T": "2017-11-13T02:44:00",
"BV": 0.03609602
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 8.5,
"T": "2017-11-13T02:45:00",
"BV": 0.00578
},
{
"O": 0.00068259,
"H": 0.00068402,
"L": 0.00068259,
"C": 0.00068402,
"V": 99.10357219,
"T": "2017-11-13T02:46:00",
"BV": 0.06777899
},
{
"O": 0.00068001,
"H": 0.000684,
"L": 0.00068,
"C": 0.00068,
"V": 228.30455792,
"T": "2017-11-13T02:47:00",
"BV": 0.15525294
},
{
"O": 0.00068,
"H": 0.00068402,
"L": 0.00068,
"C": 0.00068402,
"V": 195.64008714,
"T": "2017-11-13T02:48:00",
"BV": 0.13379061
},
{
"O": 0.00067211,
"H": 0.00067211,
"L": 0.00067211,
"C": 0.00067211,
"V": 11.38968376,
"T": "2017-11-13T02:49:00",
"BV": 0.00765512
},
{
"O": 0.00068399,
"H": 0.00068399,
"L": 0.00067281,
"C": 0.00067305,
"V": 336.8956466,
"T": "2017-11-13T02:50:00",
"BV": 0.22682774
},
{
"O": 0.00067323,
"H": 0.00067323,
"L": 0.00067323,
"C": 0.00067323,
"V": 11.43004096,
"T": "2017-11-13T02:51:00",
"BV": 0.00769504
},
{
"O": 0.00068327,
"H": 0.00068328,
"L": 0.00068,
"C": 0.00068,
"V": 59.75258238,
"T": "2017-11-13T02:52:00",
"BV": 0.04073967
},
{
"O": 0.00068,
"H": 0.00068198,
"L": 0.00068,
"C": 0.00068198,
"V": 36.92167543,
"T": "2017-11-13T02:53:00",
"BV": 0.02512935
},
{
"O": 0.00068198,
"H": 0.00068198,
"L": 0.00068198,
"C": 0.00068198,
"V": 60.88256836,
"T": "2017-11-13T02:54:00",
"BV": 0.04152069
},
{
"O": 0.00068198,
"H": 0.00068198,
"L": 0.00068,
"C": 0.00068,
"V": 167.21029961,
"T": "2017-11-13T02:55:00",
"BV": 0.1137578
},
{
"O": 0.00068326,
"H": 0.00068326,
"L": 0.00068326,
"C": 0.00068326,
"V": 35.59,
"T": "2017-11-13T02:56:00",
"BV": 0.02431722
},
{
"O": 0.00068326,
"H": 0.00068326,
"L": 0.00068326,
"C": 0.00068326,
"V": 7.7141014,
"T": "2017-11-13T02:58:00",
"BV": 0.00527073
},
{
"O": 0.00068326,
"H": 0.00068326,
"L": 0.00068326,
"C": 0.00068326,
"V": 5.049128,
"T": "2017-11-13T02:59:00",
"BV": 0.00344986
},
{
"O": 0.00068326,
"H": 0.00068326,
"L": 0.00068326,
"C": 0.00068326,
"V": 20.0,
"T": "2017-11-13T03:01:00",
"BV": 0.0136652
},
{
"O": 0.00068326,
"H": 0.00068326,
"L": 0.00068326,
"C": 0.00068326,
"V": 263.09124693,
"T": "2017-11-13T03:02:00",
"BV": 0.17975969
},
{
"O": 0.00068327,
"H": 0.00068327,
"L": 0.00068326,
"C": 0.00068326,
"V": 820.64049357,
"T": "2017-11-13T03:03:00",
"BV": 0.560711
},
{
"O": 0.00068326,
"H": 0.00068326,
"L": 0.00068,
"C": 0.00068,
"V": 2289.41350992,
"T": "2017-11-13T03:04:00",
"BV": 1.56226047
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00067323,
"C": 0.00067323,
"V": 282.49360741,
"T": "2017-11-13T03:06:00",
"BV": 0.19052281
},
{
"O": 0.00067325,
"H": 0.00067325,
"L": 0.00067325,
"C": 0.00067325,
"V": 46.7578125,
"T": "2017-11-13T03:07:00",
"BV": 0.03147968
},
{
"O": 0.00068326,
"H": 0.00068399,
"L": 0.00068326,
"C": 0.00068398,
"V": 441.87695505,
"T": "2017-11-13T03:08:00",
"BV": 0.30211632
},
{
"O": 0.00068384,
"H": 0.00068398,
"L": 0.00067569,
"C": 0.00067569,
"V": 299.65635941,
"T": "2017-11-13T03:15:00",
"BV": 0.20494332
},
{
"O": 0.00068,
"H": 0.00068731,
"L": 0.00068,
"C": 0.00068731,
"V": 1191.40129423,
"T": "2017-11-13T03:17:00",
"BV": 0.81689987
},
{
"O": 0.000685,
"H": 0.00068977,
"L": 0.000685,
"C": 0.000685,
"V": 703.34929146,
"T": "2017-11-13T03:18:00",
"BV": 0.48375104
},
{
"O": 0.0006872,
"H": 0.00068977,
"L": 0.0006872,
"C": 0.00068977,
"V": 30.53954715,
"T": "2017-11-13T03:19:00",
"BV": 0.02105082
},
{
"O": 0.00068977,
"H": 0.00069,
"L": 0.00068977,
"C": 0.00069,
"V": 322.92554684,
"T": "2017-11-13T03:20:00",
"BV": 0.22277283
},
{
"O": 0.00069,
"H": 0.00069013,
"L": 0.00069,
"C": 0.00069013,
"V": 226.38538011,
"T": "2017-11-13T03:21:00",
"BV": 0.15623517
},
{
"O": 0.00069012,
"H": 0.00069012,
"L": 0.00069012,
"C": 0.00069012,
"V": 20.0,
"T": "2017-11-13T03:22:00",
"BV": 0.01380238
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00068397,
"C": 0.00068977,
"V": 467.41893464,
"T": "2017-11-13T03:23:00",
"BV": 0.32135158
},
{
"O": 0.00068977,
"H": 0.00069011,
"L": 0.00068977,
"C": 0.00069,
"V": 543.53982205,
"T": "2017-11-13T03:24:00",
"BV": 0.37504082
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 31.49785114,
"T": "2017-11-13T03:25:00",
"BV": 0.02173351
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00068397,
"C": 0.00069,
"V": 621.87901506,
"T": "2017-11-13T03:26:00",
"BV": 0.42806833
},
{
"O": 0.00068397,
"H": 0.00068397,
"L": 0.00068397,
"C": 0.00068397,
"V": 51.00716087,
"T": "2017-11-13T03:27:00",
"BV": 0.03488736
},
{
"O": 0.00068397,
"H": 0.00069012,
"L": 0.00068397,
"C": 0.00069012,
"V": 757.52906967,
"T": "2017-11-13T03:28:00",
"BV": 0.52226131
},
{
"O": 0.00069011,
"H": 0.00069011,
"L": 0.00069011,
"C": 0.00069011,
"V": 34.1289887,
"T": "2017-11-13T03:30:00",
"BV": 0.02355275
},
{
"O": 0.00069011,
"H": 0.00069011,
"L": 0.00069011,
"C": 0.00069011,
"V": 48.64733703,
"T": "2017-11-13T03:31:00",
"BV": 0.03357201
},
{
"O": 0.00069011,
"H": 0.00069011,
"L": 0.00069011,
"C": 0.00069011,
"V": 109.57929872,
"T": "2017-11-13T03:32:00",
"BV": 0.07562176
},
{
"O": 0.00069012,
"H": 0.00069012,
"L": 0.00068398,
"C": 0.00068398,
"V": 233.42466995,
"T": "2017-11-13T03:33:00",
"BV": 0.16088579
},
{
"O": 0.00068398,
"H": 0.00069009,
"L": 0.00068398,
"C": 0.00069009,
"V": 321.77336425,
"T": "2017-11-13T03:34:00",
"BV": 0.2216458
},
{
"O": 0.00069008,
"H": 0.00069008,
"L": 0.00069008,
"C": 0.00069008,
"V": 75.50024197,
"T": "2017-11-13T03:35:00",
"BV": 0.0521012
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 318.88119877,
"T": "2017-11-13T03:37:00",
"BV": 0.22002802
},
{
"O": 0.00068397,
"H": 0.00068407,
"L": 0.00067597,
"C": 0.0006785,
"V": 485.5231265,
"T": "2017-11-13T03:39:00",
"BV": 0.33107268
},
{
"O": 0.0006785,
"H": 0.00068,
"L": 0.00067569,
"C": 0.00068,
"V": 81.31859061,
"T": "2017-11-13T03:40:00",
"BV": 0.05514244
},
{
"O": 0.00067569,
"H": 0.00067569,
"L": 0.00067569,
"C": 0.00067569,
"V": 85.13225591,
"T": "2017-11-13T03:41:00",
"BV": 0.05752301
},
{
"O": 0.00067923,
"H": 0.00067923,
"L": 0.00067923,
"C": 0.00067923,
"V": 10.30578742,
"T": "2017-11-13T03:43:00",
"BV": 0.00699998
},
{
"O": 0.00067923,
"H": 0.00067923,
"L": 0.00067569,
"C": 0.00067569,
"V": 739.06079737,
"T": "2017-11-13T03:44:00",
"BV": 0.49998908
},
{
"O": 0.00067569,
"H": 0.00067923,
"L": 0.00067569,
"C": 0.00067923,
"V": 21.10983231,
"T": "2017-11-13T03:45:00",
"BV": 0.01431057
},
{
"O": 0.00067923,
"H": 0.00067923,
"L": 0.00067923,
"C": 0.00067923,
"V": 77.66137339,
"T": "2017-11-13T03:47:00",
"BV": 0.05274992
},
{
"O": 0.00067569,
"H": 0.00067569,
"L": 0.00067569,
"C": 0.00067569,
"V": 2.61982928,
"T": "2017-11-13T03:50:00",
"BV": 0.00177019
},
{
"O": 0.00067569,
"H": 0.00067569,
"L": 0.00067569,
"C": 0.00067569,
"V": 276.78329484,
"T": "2017-11-13T03:51:00",
"BV": 0.18701966
},
{
"O": 0.00067569,
"H": 0.00067569,
"L": 0.00067473,
"C": 0.00067473,
"V": 30.0,
"T": "2017-11-13T03:53:00",
"BV": 0.02024382
},
{
"O": 0.00067473,
"H": 0.00067473,
"L": 0.00067473,
"C": 0.00067473,
"V": 10.0,
"T": "2017-11-13T03:54:00",
"BV": 0.0067473
},
{
"O": 0.00067473,
"H": 0.00067473,
"L": 0.00067473,
"C": 0.00067473,
"V": 25.5005568,
"T": "2017-11-13T03:55:00",
"BV": 0.01720599
},
{
"O": 0.00067923,
"H": 0.00067923,
"L": 0.00067923,
"C": 0.00067923,
"V": 59.18532956,
"T": "2017-11-13T03:56:00",
"BV": 0.04020045
},
{
"O": 0.00067923,
"H": 0.00067923,
"L": 0.00067923,
"C": 0.00067923,
"V": 100.28666514,
"T": "2017-11-13T03:57:00",
"BV": 0.0681177
},
{
"O": 0.00067968,
"H": 0.00068397,
"L": 0.00067968,
"C": 0.00068397,
"V": 48.60551915,
"T": "2017-11-13T03:58:00",
"BV": 0.03314739
},
{
"O": 0.00068397,
"H": 0.00068397,
"L": 0.00068397,
"C": 0.00068397,
"V": 83.0682785,
"T": "2017-11-13T03:59:00",
"BV": 0.0568162
},
{
"O": 0.00068397,
"H": 0.00068397,
"L": 0.00068397,
"C": 0.00068397,
"V": 10.0,
"T": "2017-11-13T04:00:00",
"BV": 0.0068397
},
{
"O": 0.00068525,
"H": 0.00068525,
"L": 0.00068525,
"C": 0.00068525,
"V": 194.8668523,
"T": "2017-11-13T04:02:00",
"BV": 0.1335325
},
{
"O": 0.00068525,
"H": 0.00068525,
"L": 0.00068525,
"C": 0.00068525,
"V": 531.88133118,
"T": "2017-11-13T04:03:00",
"BV": 0.36447165
},
{
"O": 0.00068646,
"H": 0.00068646,
"L": 0.00068646,
"C": 0.00068646,
"V": 13.83663001,
"T": "2017-11-13T04:04:00",
"BV": 0.00949828
},
{
"O": 0.00068646,
"H": 0.000689,
"L": 0.00068646,
"C": 0.00068732,
"V": 307.10396602,
"T": "2017-11-13T04:05:00",
"BV": 0.21099199
},
{
"O": 0.00068646,
"H": 0.00068646,
"L": 0.00068525,
"C": 0.00068525,
"V": 250.53798469,
"T": "2017-11-13T04:06:00",
"BV": 0.17191744
},
{
"O": 0.0006852,
"H": 0.0006852,
"L": 0.00067968,
"C": 0.00067968,
"V": 45.0,
"T": "2017-11-13T04:07:00",
"BV": 0.03077878
},
{
"O": 0.00067968,
"H": 0.00067968,
"L": 0.00067968,
"C": 0.00067968,
"V": 10.0,
"T": "2017-11-13T04:08:00",
"BV": 0.0067968
},
{
"O": 0.00067968,
"H": 0.00067968,
"L": 0.00067968,
"C": 0.00067968,
"V": 78.31202889,
"T": "2017-11-13T04:09:00",
"BV": 0.0532271
},
{
"O": 0.00067923,
"H": 0.00067968,
"L": 0.00067923,
"C": 0.00067968,
"V": 29.46729156,
"T": "2017-11-13T04:10:00",
"BV": 0.02002742
},
{
"O": 0.00067923,
"H": 0.00068722,
"L": 0.00067923,
"C": 0.00068722,
"V": 450.56738766,
"T": "2017-11-13T04:11:00",
"BV": 0.30912699
},
{
"O": 0.00068798,
"H": 0.00068799,
"L": 0.00067923,
"C": 0.00067923,
"V": 74.72281171,
"T": "2017-11-13T04:12:00",
"BV": 0.05105714
},
{
"O": 0.00067658,
"H": 0.00068799,
"L": 0.00067658,
"C": 0.00068799,
"V": 10.57,
"T": "2017-11-13T04:14:00",
"BV": 0.00724273
},
{
"O": 0.00068799,
"H": 0.00068799,
"L": 0.00068799,
"C": 0.00068799,
"V": 60.11413165,
"T": "2017-11-13T04:15:00",
"BV": 0.0413579
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 199.78530145,
"T": "2017-11-13T04:17:00",
"BV": 0.13585399
},
{
"O": 0.00068,
"H": 0.00068455,
"L": 0.00068,
"C": 0.00068455,
"V": 77.58562144,
"T": "2017-11-13T04:18:00",
"BV": 0.05281969
},
{
"O": 0.00068455,
"H": 0.00068455,
"L": 0.00067484,
"C": 0.00067484,
"V": 71.38843235,
"T": "2017-11-13T04:19:00",
"BV": 0.04881969
},
{
"O": 0.00067484,
"H": 0.00068455,
"L": 0.00067484,
"C": 0.00068,
"V": 267.86011309,
"T": "2017-11-13T04:20:00",
"BV": 0.1817562
},
{
"O": 0.00067484,
"H": 0.00067484,
"L": 0.00067398,
"C": 0.00067399,
"V": 337.4146343,
"T": "2017-11-13T04:21:00",
"BV": 0.22742952
},
{
"O": 0.00068454,
"H": 0.00068455,
"L": 0.00068454,
"C": 0.00068455,
"V": 73.6896963,
"T": "2017-11-13T04:22:00",
"BV": 0.05044355
},
{
"O": 0.00068454,
"H": 0.00068454,
"L": 0.000674,
"C": 0.000674,
"V": 528.4794574,
"T": "2017-11-13T04:23:00",
"BV": 0.35632207
},
{
"O": 0.0006799,
"H": 0.0006799,
"L": 0.00067402,
"C": 0.00067402,
"V": 64.46891642,
"T": "2017-11-13T04:24:00",
"BV": 0.04348349
},
{
"O": 0.00067401,
"H": 0.00067401,
"L": 0.00067397,
"C": 0.00067397,
"V": 20.0,
"T": "2017-11-13T04:25:00",
"BV": 0.01347964
},
{
"O": 0.00067402,
"H": 0.00067402,
"L": 0.00067397,
"C": 0.00067397,
"V": 82.29995403,
"T": "2017-11-13T04:26:00",
"BV": 0.05546916
},
{
"O": 0.00067397,
"H": 0.00067397,
"L": 0.00067397,
"C": 0.00067397,
"V": 8.96247292,
"T": "2017-11-13T04:27:00",
"BV": 0.00604043
},
{
"O": 0.00067398,
"H": 0.00067398,
"L": 0.00067397,
"C": 0.00067398,
"V": 256.34916414,
"T": "2017-11-13T04:28:00",
"BV": 0.17277404
},
{
"O": 0.00067402,
"H": 0.00067402,
"L": 0.00067402,
"C": 0.00067402,
"V": 1.4836355,
"T": "2017-11-13T04:29:00",
"BV": 0.00099999
},
{
"O": 0.00067402,
"H": 0.00067402,
"L": 0.00067402,
"C": 0.00067402,
"V": 224.40344916,
"T": "2017-11-13T04:30:00",
"BV": 0.1512524
},
{
"O": 0.000674,
"H": 0.000674,
"L": 0.000674,
"C": 0.000674,
"V": 0.75667656,
"T": "2017-11-13T04:31:00",
"BV": 0.00051
},
{
"O": 0.00067398,
"H": 0.00067398,
"L": 0.00067398,
"C": 0.00067398,
"V": 16.41369445,
"T": "2017-11-13T04:32:00",
"BV": 0.0110625
},
{
"O": 0.00067398,
"H": 0.000674,
"L": 0.00067397,
"C": 0.000674,
"V": 114.78467955,
"T": "2017-11-13T04:33:00",
"BV": 0.07736203
},
{
"O": 0.000674,
"H": 0.00068402,
"L": 0.00067368,
"C": 0.00067368,
"V": 449.69126206,
"T": "2017-11-13T04:34:00",
"BV": 0.30358518
},
{
"O": 0.00067368,
"H": 0.00067368,
"L": 0.00067368,
"C": 0.00067368,
"V": 1.0,
"T": "2017-11-13T04:35:00",
"BV": 0.00067368
},
{
"O": 0.00068432,
"H": 0.00068432,
"L": 0.00067368,
"C": 0.00067368,
"V": 20.51375896,
"T": "2017-11-13T04:36:00",
"BV": 0.01382763
},
{
"O": 0.00067368,
"H": 0.00069,
"L": 0.00067344,
"C": 0.00069,
"V": 1856.34798606,
"T": "2017-11-13T04:37:00",
"BV": 1.27233055
},
{
"O": 0.0006739,
"H": 0.0006739,
"L": 0.0006739,
"C": 0.0006739,
"V": 17.42086703,
"T": "2017-11-13T04:38:00",
"BV": 0.01173992
},
{
"O": 0.00068397,
"H": 0.00068397,
"L": 0.00067344,
"C": 0.00067883,
"V": 359.95350784,
"T": "2017-11-13T04:39:00",
"BV": 0.24433489
},
{
"O": 0.00067883,
"H": 0.00067884,
"L": 0.00067883,
"C": 0.00067884,
"V": 12.53735834,
"T": "2017-11-13T04:40:00",
"BV": 0.00851084
},
{
"O": 0.00067902,
"H": 0.00067905,
"L": 0.00067902,
"C": 0.00067905,
"V": 20.90125207,
"T": "2017-11-13T04:41:00",
"BV": 0.01419294
},
{
"O": 0.00068352,
"H": 0.00068352,
"L": 0.00068352,
"C": 0.00068352,
"V": 1.91922876,
"T": "2017-11-13T04:42:00",
"BV": 0.00131182
},
{
"O": 0.00068352,
"H": 0.00068352,
"L": 0.00068352,
"C": 0.00068352,
"V": 217.58096884,
"T": "2017-11-13T04:43:00",
"BV": 0.14872094
},
{
"O": 0.00068352,
"H": 0.00068352,
"L": 0.00068352,
"C": 0.00068352,
"V": 5.30418486,
"T": "2017-11-13T04:44:00",
"BV": 0.00362551
},
{
"O": 0.00068399,
"H": 0.00068399,
"L": 0.00068352,
"C": 0.00068352,
"V": 43.62976333,
"T": "2017-11-13T04:45:00",
"BV": 0.02983505
},
{
"O": 0.00068352,
"H": 0.00068352,
"L": 0.00068352,
"C": 0.00068352,
"V": 61.35622029,
"T": "2017-11-13T04:46:00",
"BV": 0.04193819
},
{
"O": 0.00068399,
"H": 0.00068399,
"L": 0.00068399,
"C": 0.00068399,
"V": 237.96899362,
"T": "2017-11-13T04:47:00",
"BV": 0.16276839
},
{
"O": 0.00068397,
"H": 0.0006845,
"L": 0.00068397,
"C": 0.0006845,
"V": 2398.57770078,
"T": "2017-11-13T04:48:00",
"BV": 1.6407717
},
{
"O": 0.0006845,
"H": 0.0006845,
"L": 0.0006845,
"C": 0.0006845,
"V": 1.0,
"T": "2017-11-13T04:49:00",
"BV": 0.0006845
},
{
"O": 0.0006845,
"H": 0.00069,
"L": 0.0006845,
"C": 0.00069,
"V": 309.1051771,
"T": "2017-11-13T04:50:00",
"BV": 0.21210696
},
{
"O": 0.0006845,
"H": 0.0006845,
"L": 0.0006845,
"C": 0.0006845,
"V": 154.13545423,
"T": "2017-11-13T04:51:00",
"BV": 0.10550571
},
{
"O": 0.0006845,
"H": 0.0006845,
"L": 0.0006845,
"C": 0.0006845,
"V": 115.53709224,
"T": "2017-11-13T04:53:00",
"BV": 0.07908512
},
{
"O": 0.0006845,
"H": 0.0006845,
"L": 0.0006845,
"C": 0.0006845,
"V": 266.98736354,
"T": "2017-11-13T04:54:00",
"BV": 0.18275284
},
{
"O": 0.0006845,
"H": 0.0006845,
"L": 0.00068352,
"C": 0.00068352,
"V": 625.18301565,
"T": "2017-11-13T04:55:00",
"BV": 0.42735709
},
{
"O": 0.00068352,
"H": 0.00068352,
"L": 0.00068352,
"C": 0.00068352,
"V": 94.75199879,
"T": "2017-11-13T04:56:00",
"BV": 0.06476488
},
{
"O": 0.00068352,
"H": 0.00068352,
"L": 0.00068352,
"C": 0.00068352,
"V": 143.58986679,
"T": "2017-11-13T04:57:00",
"BV": 0.09814654
},
{
"O": 0.00068352,
"H": 0.0006899,
"L": 0.00068352,
"C": 0.0006899,
"V": 145.06779666,
"T": "2017-11-13T04:58:00",
"BV": 0.09968771
},
{
"O": 0.00067905,
"H": 0.00067905,
"L": 0.00067905,
"C": 0.00067905,
"V": 97.2186776,
"T": "2017-11-13T04:59:00",
"BV": 0.06601634
},
{
"O": 0.00067905,
"H": 0.00067905,
"L": 0.00067905,
"C": 0.00067905,
"V": 208.70881776,
"T": "2017-11-13T05:00:00",
"BV": 0.14172372
},
{
"O": 0.00067905,
"H": 0.00067905,
"L": 0.00067905,
"C": 0.00067905,
"V": 217.83871382,
"T": "2017-11-13T05:01:00",
"BV": 0.14792336
},
{
"O": 0.00067905,
"H": 0.00067905,
"L": 0.00067905,
"C": 0.00067905,
"V": 250.03724458,
"T": "2017-11-13T05:02:00",
"BV": 0.16978778
},
{
"O": 0.00067905,
"H": 0.00067905,
"L": 0.00067905,
"C": 0.00067905,
"V": 5.0,
"T": "2017-11-13T05:04:00",
"BV": 0.00339524
},
{
"O": 0.00067905,
"H": 0.00069013,
"L": 0.00067905,
"C": 0.00069013,
"V": 1182.93530605,
"T": "2017-11-13T05:05:00",
"BV": 0.81564186
},
{
"O": 0.00069012,
"H": 0.00069012,
"L": 0.00069012,
"C": 0.00069012,
"V": 5.0,
"T": "2017-11-13T05:07:00",
"BV": 0.0034506
},
{
"O": 0.00069011,
"H": 0.00069011,
"L": 0.00069011,
"C": 0.00069011,
"V": 1.44902335,
"T": "2017-11-13T05:09:00",
"BV": 0.00099998
},
{
"O": 0.00068999,
"H": 0.00068999,
"L": 0.00068999,
"C": 0.00068999,
"V": 46.44503663,
"T": "2017-11-13T05:10:00",
"BV": 0.03204661
},
{
"O": 0.00068999,
"H": 0.00069013,
"L": 0.00068999,
"C": 0.00068999,
"V": 571.85591622,
"T": "2017-11-13T05:11:00",
"BV": 0.39460254
},
{
"O": 0.00068999,
"H": 0.00069013,
"L": 0.00068999,
"C": 0.00069,
"V": 436.71320629,
"T": "2017-11-13T05:12:00",
"BV": 0.30134905
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 0.56204237,
"T": "2017-11-13T05:13:00",
"BV": 0.0003878
},
{
"O": 0.00069,
"H": 0.00069013,
"L": 0.00069,
"C": 0.00069013,
"V": 299.70166891,
"T": "2017-11-13T05:14:00",
"BV": 0.20683181
},
{
"O": 0.00069013,
"H": 0.00069123,
"L": 0.00069013,
"C": 0.00069123,
"V": 384.62071221,
"T": "2017-11-13T05:15:00",
"BV": 0.26566512
},
{
"O": 0.000692,
"H": 0.00069209,
"L": 0.000692,
"C": 0.00069209,
"V": 227.50231115,
"T": "2017-11-13T05:16:00",
"BV": 0.15743286
},
{
"O": 0.00069209,
"H": 0.00069256,
"L": 0.00069209,
"C": 0.00069256,
"V": 98.72703339,
"T": "2017-11-13T05:17:00",
"BV": 0.06833655
},
{
"O": 0.00069256,
"H": 0.00069256,
"L": 0.00069,
"C": 0.00069,
"V": 500.63517619,
"T": "2017-11-13T05:18:00",
"BV": 0.34619944
},
{
"O": 0.00068999,
"H": 0.00068999,
"L": 0.00068999,
"C": 0.00068999,
"V": 10.0,
"T": "2017-11-13T05:19:00",
"BV": 0.0068999
},
{
"O": 0.00068,
"H": 0.00068997,
"L": 0.00067842,
"C": 0.00068997,
"V": 533.09031855,
"T": "2017-11-13T05:21:00",
"BV": 0.36183234
},
{
"O": 0.00068972,
"H": 0.00068973,
"L": 0.00067909,
"C": 0.00068934,
"V": 604.24682975,
"T": "2017-11-13T05:23:00",
"BV": 0.41145903
},
{
"O": 0.00067915,
"H": 0.00067915,
"L": 0.00067469,
"C": 0.000675,
"V": 1602.64489965,
"T": "2017-11-13T05:24:00",
"BV": 1.08306987
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.000675,
"C": 0.000675,
"V": 43.30323321,
"T": "2017-11-13T05:25:00",
"BV": 0.02922968
},
{
"O": 0.00068777,
"H": 0.00068777,
"L": 0.00067507,
"C": 0.00067507,
"V": 149.79050135,
"T": "2017-11-13T05:26:00",
"BV": 0.10240689
},
{
"O": 0.00068699,
"H": 0.00068699,
"L": 0.00068699,
"C": 0.00068699,
"V": 20.061003,
"T": "2017-11-13T05:27:00",
"BV": 0.0137817
},
{
"O": 0.0006755,
"H": 0.00067581,
"L": 0.0006755,
"C": 0.00067581,
"V": 209.17203076,
"T": "2017-11-13T05:28:00",
"BV": 0.14135785
},
{
"O": 0.00067595,
"H": 0.00067595,
"L": 0.00067595,
"C": 0.00067595,
"V": 93.74054021,
"T": "2017-11-13T05:29:00",
"BV": 0.06336391
},
{
"O": 0.00068409,
"H": 0.00068409,
"L": 0.00067596,
"C": 0.00067596,
"V": 320.85283317,
"T": "2017-11-13T05:31:00",
"BV": 0.21851456
},
{
"O": 0.00067598,
"H": 0.00067598,
"L": 0.00067596,
"C": 0.00067596,
"V": 401.33921334,
"T": "2017-11-13T05:32:00",
"BV": 0.2712954
},
{
"O": 0.00067596,
"H": 0.00067596,
"L": 0.00067595,
"C": 0.00067595,
"V": 196.40823963,
"T": "2017-11-13T05:33:00",
"BV": 0.13276362
},
{
"O": 0.00067595,
"H": 0.00067595,
"L": 0.000675,
"C": 0.000675,
"V": 85.91350372,
"T": "2017-11-13T05:35:00",
"BV": 0.05801086
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.000675,
"C": 0.000675,
"V": 2.3027656,
"T": "2017-11-13T05:36:00",
"BV": 0.00155436
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.00067469,
"C": 0.00067469,
"V": 271.21853567,
"T": "2017-11-13T05:37:00",
"BV": 0.18299064
},
{
"O": 0.00067469,
"H": 0.00067469,
"L": 0.00067469,
"C": 0.00067469,
"V": 42.29774166,
"T": "2017-11-13T05:39:00",
"BV": 0.02853786
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.000675,
"C": 0.000675,
"V": 253.85853541,
"T": "2017-11-13T05:40:00",
"BV": 0.17135451
},
{
"O": 0.000675,
"H": 0.00068,
"L": 0.00067469,
"C": 0.00067469,
"V": 188.12336602,
"T": "2017-11-13T05:41:00",
"BV": 0.12720962
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 1.46691176,
"T": "2017-11-13T05:43:00",
"BV": 0.00099749
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 28.62585848,
"T": "2017-11-13T05:45:00",
"BV": 0.01946557
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00067469,
"C": 0.00067469,
"V": 557.48913986,
"T": "2017-11-13T05:46:00",
"BV": 0.37642525
},
{
"O": 0.0006747,
"H": 0.0006747,
"L": 0.0006746,
"C": 0.0006746,
"V": 94.86088787,
"T": "2017-11-13T05:47:00",
"BV": 0.06399674
},
{
"O": 0.0006747,
"H": 0.0006747,
"L": 0.0006746,
"C": 0.0006746,
"V": 312.70122273,
"T": "2017-11-13T05:48:00",
"BV": 0.2109488
},
{
"O": 0.0006746,
"H": 0.0006746,
"L": 0.0006746,
"C": 0.0006746,
"V": 381.0,
"T": "2017-11-13T05:49:00",
"BV": 0.2570226
},
{
"O": 0.0006746,
"H": 0.000675,
"L": 0.00067425,
"C": 0.00067434,
"V": 417.03310165,
"T": "2017-11-13T05:51:00",
"BV": 0.28125644
},
{
"O": 0.00067407,
"H": 0.00067483,
"L": 0.00067,
"C": 0.00067462,
"V": 855.48717946,
"T": "2017-11-13T05:52:00",
"BV": 0.57514372
},
{
"O": 0.00067462,
"H": 0.00067462,
"L": 0.00067444,
"C": 0.00067444,
"V": 255.78519,
"T": "2017-11-13T05:53:00",
"BV": 0.17253679
},
{
"O": 0.00067473,
"H": 0.00067473,
"L": 0.00067473,
"C": 0.00067473,
"V": 56.02424136,
"T": "2017-11-13T05:54:00",
"BV": 0.03780123
},
{
"O": 0.00067346,
"H": 0.00067569,
"L": 0.00067345,
"C": 0.00067569,
"V": 176.043358,
"T": "2017-11-13T05:55:00",
"BV": 0.11880735
},
{
"O": 0.00067569,
"H": 0.00067901,
"L": 0.00067569,
"C": 0.00067901,
"V": 196.40157668,
"T": "2017-11-13T05:56:00",
"BV": 0.13279642
},
{
"O": 0.00067902,
"H": 0.00068,
"L": 0.00067902,
"C": 0.00068,
"V": 239.98684886,
"T": "2017-11-13T05:57:00",
"BV": 0.16318282
},
{
"O": 0.00068,
"H": 0.000685,
"L": 0.00068,
"C": 0.00068439,
"V": 129.00626988,
"T": "2017-11-13T05:58:00",
"BV": 0.08833468
},
{
"O": 0.000685,
"H": 0.00068699,
"L": 0.00068001,
"C": 0.00068001,
"V": 516.75187718,
"T": "2017-11-13T05:59:00",
"BV": 0.35375255
},
{
"O": 0.0006868,
"H": 0.00068691,
"L": 0.00068679,
"C": 0.00068679,
"V": 659.63484005,
"T": "2017-11-13T06:00:00",
"BV": 0.45306096
},
{
"O": 0.00068679,
"H": 0.00068679,
"L": 0.00068679,
"C": 0.00068679,
"V": 30.81806861,
"T": "2017-11-13T06:01:00",
"BV": 0.02116553
},
{
"O": 0.00068679,
"H": 0.00068679,
"L": 0.00068679,
"C": 0.00068679,
"V": 91.50129334,
"T": "2017-11-13T06:02:00",
"BV": 0.06284217
},
{
"O": 0.00068699,
"H": 0.00068905,
"L": 0.00068699,
"C": 0.00068905,
"V": 316.68499503,
"T": "2017-11-13T06:04:00",
"BV": 0.21760189
},
{
"O": 0.00068904,
"H": 0.00068973,
"L": 0.00068699,
"C": 0.00068699,
"V": 474.07242515,
"T": "2017-11-13T06:06:00",
"BV": 0.32682435
},
{
"O": 0.00068699,
"H": 0.00068973,
"L": 0.00068699,
"C": 0.00068973,
"V": 36.10668896,
"T": "2017-11-13T06:08:00",
"BV": 0.02481227
},
{
"O": 0.00068973,
"H": 0.00068973,
"L": 0.00068973,
"C": 0.00068973,
"V": 2.6974465,
"T": "2017-11-13T06:09:00",
"BV": 0.0018605
},
{
"O": 0.00069,
"H": 0.00069271,
"L": 0.00069,
"C": 0.00069271,
"V": 760.19094789,
"T": "2017-11-13T06:10:00",
"BV": 0.52491619
},
{
"O": 0.00069271,
"H": 0.00069484,
"L": 0.00069271,
"C": 0.00069444,
"V": 273.43922606,
"T": "2017-11-13T06:11:00",
"BV": 0.18981242
},
{
"O": 0.00069444,
"H": 0.00069484,
"L": 0.00069444,
"C": 0.00069444,
"V": 916.62579417,
"T": "2017-11-13T06:12:00",
"BV": 0.63670118
},
{
"O": 0.00069483,
"H": 0.00069483,
"L": 0.00069483,
"C": 0.00069483,
"V": 24.24401598,
"T": "2017-11-13T06:13:00",
"BV": 0.01684546
},
{
"O": 0.00069483,
"H": 0.00069483,
"L": 0.00069483,
"C": 0.00069483,
"V": 17.95826482,
"T": "2017-11-13T06:14:00",
"BV": 0.01247794
},
{
"O": 0.00069482,
"H": 0.00069484,
"L": 0.00069482,
"C": 0.00069484,
"V": 412.82379868,
"T": "2017-11-13T06:15:00",
"BV": 0.28684505
},
{
"O": 0.00069484,
"H": 0.00069484,
"L": 0.00069483,
"C": 0.00069483,
"V": 10.57737033,
"T": "2017-11-13T06:16:00",
"BV": 0.00734951
},
{
"O": 0.00069483,
"H": 0.00069483,
"L": 0.00069483,
"C": 0.00069483,
"V": 213.38402488,
"T": "2017-11-13T06:17:00",
"BV": 0.14826562
},
{
"O": 0.00069444,
"H": 0.00069484,
"L": 0.00069444,
"C": 0.00069444,
"V": 36.32564792,
"T": "2017-11-13T06:18:00",
"BV": 0.025238
},
{
"O": 0.00069484,
"H": 0.00069484,
"L": 0.00069444,
"C": 0.00069484,
"V": 391.3540947,
"T": "2017-11-13T06:19:00",
"BV": 0.27189818
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 175.43603104,
"T": "2017-11-13T06:20:00",
"BV": 0.12192804
},
{
"O": 0.00069499,
"H": 0.000695,
"L": 0.00069484,
"C": 0.00069484,
"V": 507.6294729,
"T": "2017-11-13T06:21:00",
"BV": 0.35272663
},
{
"O": 0.00069484,
"H": 0.00069678,
"L": 0.00069484,
"C": 0.00069678,
"V": 229.02901221,
"T": "2017-11-13T06:22:00",
"BV": 0.15934271
},
{
"O": 0.000697,
"H": 0.00069782,
"L": 0.000695,
"C": 0.00069782,
"V": 37.84942506,
"T": "2017-11-13T06:23:00",
"BV": 0.02639057
},
{
"O": 0.00069782,
"H": 0.00069876,
"L": 0.00069782,
"C": 0.00069876,
"V": 210.92879145,
"T": "2017-11-13T06:24:00",
"BV": 0.14736607
},
{
"O": 0.00069873,
"H": 0.00069876,
"L": 0.00069873,
"C": 0.00069876,
"V": 456.84220578,
"T": "2017-11-13T06:25:00",
"BV": 0.3192106
},
{
"O": 0.00069893,
"H": 0.00069912,
"L": 0.00069893,
"C": 0.00069912,
"V": 249.54398799,
"T": "2017-11-13T06:26:00",
"BV": 0.17444713
},
{
"O": 0.00069912,
"H": 0.00069959,
"L": 0.00069912,
"C": 0.00069959,
"V": 37.00677976,
"T": "2017-11-13T06:27:00",
"BV": 0.02587376
},
{
"O": 0.00069924,
"H": 0.00069959,
"L": 0.00069924,
"C": 0.00069959,
"V": 112.33093859,
"T": "2017-11-13T06:28:00",
"BV": 0.07855059
},
{
"O": 0.00069959,
"H": 0.0007,
"L": 0.00069959,
"C": 0.0007,
"V": 2230.61314906,
"T": "2017-11-13T06:29:00",
"BV": 1.56122274
},
{
"O": 0.00070016,
"H": 0.00070054,
"L": 0.0007,
"C": 0.00070054,
"V": 112.73768197,
"T": "2017-11-13T06:30:00",
"BV": 0.07893548
},
{
"O": 0.00070054,
"H": 0.00070054,
"L": 0.00070054,
"C": 0.00070054,
"V": 19.79176598,
"T": "2017-11-13T06:31:00",
"BV": 0.01386491
},
{
"O": 0.00070001,
"H": 0.00070001,
"L": 0.0007,
"C": 0.0007,
"V": 154.98130774,
"T": "2017-11-13T06:32:00",
"BV": 0.10848691
},
{
"O": 0.0007,
"H": 0.00070001,
"L": 0.0007,
"C": 0.0007,
"V": 153.62670232,
"T": "2017-11-13T06:33:00",
"BV": 0.1075394
},
{
"O": 0.00070001,
"H": 0.00070081,
"L": 0.00070001,
"C": 0.00070081,
"V": 356.56962944,
"T": "2017-11-13T06:34:00",
"BV": 0.24973506
},
{
"O": 0.000701,
"H": 0.00070616,
"L": 0.000701,
"C": 0.00070616,
"V": 2820.12466449,
"T": "2017-11-13T06:35:00",
"BV": 1.99081486
},
{
"O": 0.00070616,
"H": 0.00070889,
"L": 0.00070616,
"C": 0.00070889,
"V": 711.09535996,
"T": "2017-11-13T06:36:00",
"BV": 0.50292898
},
{
"O": 0.00070858,
"H": 0.0007103,
"L": 0.00070858,
"C": 0.0007103,
"V": 554.89558513,
"T": "2017-11-13T06:37:00",
"BV": 0.39391707
},
{
"O": 0.00071031,
"H": 0.000713,
"L": 0.00071031,
"C": 0.000712,
"V": 2119.313578,
"T": "2017-11-13T06:38:00",
"BV": 1.51004039
},
{
"O": 0.0007125,
"H": 0.0007192,
"L": 0.0007125,
"C": 0.0007192,
"V": 3491.95644909,
"T": "2017-11-13T06:39:00",
"BV": 2.50852838
},
{
"O": 0.0007192,
"H": 0.00072,
"L": 0.000719,
"C": 0.00072,
"V": 2282.47036486,
"T": "2017-11-13T06:40:00",
"BV": 1.64302548
},
{
"O": 0.00072015,
"H": 0.00072304,
"L": 0.00072015,
"C": 0.00072304,
"V": 709.05901336,
"T": "2017-11-13T06:41:00",
"BV": 0.51104052
},
{
"O": 0.00072304,
"H": 0.00072459,
"L": 0.00072055,
"C": 0.00072056,
"V": 429.64085271,
"T": "2017-11-13T06:42:00",
"BV": 0.31080288
},
{
"O": 0.00072056,
"H": 0.0007271,
"L": 0.0007205,
"C": 0.000726,
"V": 3956.91355422,
"T": "2017-11-13T06:43:00",
"BV": 2.86956558
},
{
"O": 0.00072657,
"H": 0.00072729,
"L": 0.00071084,
"C": 0.00071084,
"V": 805.38694557,
"T": "2017-11-13T06:44:00",
"BV": 0.58246931
},
{
"O": 0.00071084,
"H": 0.00071084,
"L": 0.00069962,
"C": 0.0007,
"V": 3977.39337208,
"T": "2017-11-13T06:45:00",
"BV": 2.79034242
},
{
"O": 0.0007,
"H": 0.00070632,
"L": 0.00069962,
"C": 0.0007,
"V": 1215.14671495,
"T": "2017-11-13T06:46:00",
"BV": 0.85180768
},
{
"O": 0.000706,
"H": 0.000706,
"L": 0.0006997,
"C": 0.0006997,
"V": 155.43069644,
"T": "2017-11-13T06:47:00",
"BV": 0.10907883
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069959,
"C": 0.00069971,
"V": 543.54397753,
"T": "2017-11-13T06:48:00",
"BV": 0.38034166
},
{
"O": 0.00069971,
"H": 0.0007,
"L": 0.00069444,
"C": 0.00069444,
"V": 2370.79008382,
"T": "2017-11-13T06:49:00",
"BV": 1.65066642
},
{
"O": 0.00069999,
"H": 0.00069999,
"L": 0.00069999,
"C": 0.00069999,
"V": 45.43033176,
"T": "2017-11-13T06:50:00",
"BV": 0.03180075
},
{
"O": 0.00069446,
"H": 0.00070069,
"L": 0.00069444,
"C": 0.00070068,
"V": 1278.92921846,
"T": "2017-11-13T06:51:00",
"BV": 0.89210667
},
{
"O": 0.00070068,
"H": 0.00070068,
"L": 0.0006952,
"C": 0.0006952,
"V": 128.93826397,
"T": "2017-11-13T06:52:00",
"BV": 0.08964878
},
{
"O": 0.0006952,
"H": 0.00070065,
"L": 0.0006952,
"C": 0.000697,
"V": 440.07948434,
"T": "2017-11-13T06:53:00",
"BV": 0.30609291
},
{
"O": 0.000697,
"H": 0.000697,
"L": 0.000697,
"C": 0.000697,
"V": 642.23487058,
"T": "2017-11-13T06:54:00",
"BV": 0.44763769
},
{
"O": 0.00069678,
"H": 0.00070064,
"L": 0.000687,
"C": 0.00068724,
"V": 965.81747429,
"T": "2017-11-13T06:55:00",
"BV": 0.66623057
},
{
"O": 0.00068729,
"H": 0.00068743,
"L": 0.00068699,
"C": 0.00068743,
"V": 1863.94870536,
"T": "2017-11-13T06:56:00",
"BV": 1.281053
},
{
"O": 0.00068759,
"H": 0.00069973,
"L": 0.00068759,
"C": 0.00068809,
"V": 764.10332723,
"T": "2017-11-13T06:57:00",
"BV": 0.52887791
},
{
"O": 0.00069467,
"H": 0.00069467,
"L": 0.00069456,
"C": 0.00069456,
"V": 110.0,
"T": "2017-11-13T06:58:00",
"BV": 0.07640268
},
{
"O": 0.000693,
"H": 0.000693,
"L": 0.000693,
"C": 0.000693,
"V": 120.25183017,
"T": "2017-11-13T06:59:00",
"BV": 0.08333451
},
{
"O": 0.000693,
"H": 0.00069382,
"L": 0.000693,
"C": 0.00069382,
"V": 1593.97239342,
"T": "2017-11-13T07:00:00",
"BV": 1.10462403
},
{
"O": 0.00069365,
"H": 0.00069387,
"L": 0.00068803,
"C": 0.00068803,
"V": 434.08264933,
"T": "2017-11-13T07:01:00",
"BV": 0.30110222
},
{
"O": 0.00068803,
"H": 0.00069379,
"L": 0.00068803,
"C": 0.00069379,
"V": 426.78060142,
"T": "2017-11-13T07:02:00",
"BV": 0.29548874
},
{
"O": 0.00069387,
"H": 0.00069387,
"L": 0.00068807,
"C": 0.00068807,
"V": 52.05678631,
"T": "2017-11-13T07:03:00",
"BV": 0.03611203
},
{
"O": 0.00069387,
"H": 0.00069387,
"L": 0.00069387,
"C": 0.00069387,
"V": 28.82,
"T": "2017-11-13T07:04:00",
"BV": 0.01999733
},
{
"O": 0.00069385,
"H": 0.00069387,
"L": 0.00068722,
"C": 0.00069379,
"V": 450.51928416,
"T": "2017-11-13T07:05:00",
"BV": 0.31141818
},
{
"O": 0.00069379,
"H": 0.00069387,
"L": 0.00069355,
"C": 0.00069355,
"V": 150.06170003,
"T": "2017-11-13T07:06:00",
"BV": 0.10409245
},
{
"O": 0.00069355,
"H": 0.00069355,
"L": 0.00069331,
"C": 0.00069331,
"V": 67.6510693,
"T": "2017-11-13T07:07:00",
"BV": 0.04691049
},
{
"O": 0.00069292,
"H": 0.00069292,
"L": 0.00069292,
"C": 0.00069292,
"V": 3.12955707,
"T": "2017-11-13T07:08:00",
"BV": 0.00216853
},
{
"O": 0.00068782,
"H": 0.00069292,
"L": 0.00068722,
"C": 0.00069282,
"V": 189.77053789,
"T": "2017-11-13T07:09:00",
"BV": 0.13064874
},
{
"O": 0.00069274,
"H": 0.00069274,
"L": 0.00068722,
"C": 0.00069255,
"V": 33.22072989,
"T": "2017-11-13T07:10:00",
"BV": 0.023004
},
{
"O": 0.0006924,
"H": 0.0006924,
"L": 0.00069232,
"C": 0.00069232,
"V": 26.72,
"T": "2017-11-13T07:11:00",
"BV": 0.01850048
},
{
"O": 0.00068722,
"H": 0.0006923,
"L": 0.00068693,
"C": 0.00069222,
"V": 316.58150501,
"T": "2017-11-13T07:12:00",
"BV": 0.21782747
},
{
"O": 0.000693,
"H": 0.000693,
"L": 0.000693,
"C": 0.000693,
"V": 293.31300144,
"T": "2017-11-13T07:13:00",
"BV": 0.2032659
},
{
"O": 0.00068693,
"H": 0.00068693,
"L": 0.00068634,
"C": 0.0006864,
"V": 156.96651006,
"T": "2017-11-13T07:14:00",
"BV": 0.10782152
},
{
"O": 0.0006864,
"H": 0.00068693,
"L": 0.0006855,
"C": 0.00068634,
"V": 153.55770508,
"T": "2017-11-13T07:15:00",
"BV": 0.10537184
},
{
"O": 0.0006855,
"H": 0.0006855,
"L": 0.00067747,
"C": 0.00067747,
"V": 657.51435132,
"T": "2017-11-13T07:16:00",
"BV": 0.44738841
},
{
"O": 0.00068,
"H": 0.00068015,
"L": 0.00067749,
"C": 0.00068015,
"V": 21.20423692,
"T": "2017-11-13T07:17:00",
"BV": 0.01441189
},
{
"O": 0.00068001,
"H": 0.00068001,
"L": 0.00068,
"C": 0.00068,
"V": 248.12478941,
"T": "2017-11-13T07:18:00",
"BV": 0.16872494
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 1.47058823,
"T": "2017-11-13T07:19:00",
"BV": 0.00099999
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.000675,
"C": 0.00068,
"V": 1282.36827794,
"T": "2017-11-13T07:20:00",
"BV": 0.86790031
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 1.83823529,
"T": "2017-11-13T07:21:00",
"BV": 0.00124999
},
{
"O": 0.0006746,
"H": 0.00068,
"L": 0.00067014,
"C": 0.00067014,
"V": 160.13793716,
"T": "2017-11-13T07:22:00",
"BV": 0.10802041
},
{
"O": 0.00067998,
"H": 0.00067998,
"L": 0.0006715,
"C": 0.00067255,
"V": 60.85786266,
"T": "2017-11-13T07:23:00",
"BV": 0.04127648
},
{
"O": 0.00067997,
"H": 0.00067997,
"L": 0.00067255,
"C": 0.00067256,
"V": 97.57542669,
"T": "2017-11-13T07:25:00",
"BV": 0.06563851
},
{
"O": 0.00067269,
"H": 0.00067269,
"L": 0.00067012,
"C": 0.00067012,
"V": 515.36930693,
"T": "2017-11-13T07:27:00",
"BV": 0.34579109
},
{
"O": 0.00067567,
"H": 0.00067567,
"L": 0.00067012,
"C": 0.00067567,
"V": 792.98072064,
"T": "2017-11-13T07:28:00",
"BV": 0.53309645
},
{
"O": 0.00067567,
"H": 0.00067953,
"L": 0.00067567,
"C": 0.00067953,
"V": 225.07451175,
"T": "2017-11-13T07:29:00",
"BV": 0.15208107
},
{
"O": 0.00067948,
"H": 0.00067948,
"L": 0.00067567,
"C": 0.00067567,
"V": 2.16799789,
"T": "2017-11-13T07:30:00",
"BV": 0.00146876
},
{
"O": 0.00067567,
"H": 0.00067567,
"L": 0.00067567,
"C": 0.00067567,
"V": 18.11360724,
"T": "2017-11-13T07:31:00",
"BV": 0.01223881
},
{
"O": 0.00067567,
"H": 0.00067567,
"L": 0.00067567,
"C": 0.00067567,
"V": 49.80012432,
"T": "2017-11-13T07:32:00",
"BV": 0.03364844
},
{
"O": 0.00067567,
"H": 0.00067567,
"L": 0.00067211,
"C": 0.00067567,
"V": 136.64564212,
"T": "2017-11-13T07:33:00",
"BV": 0.0920871
},
{
"O": 0.00067567,
"H": 0.00067567,
"L": 0.00067567,
"C": 0.00067567,
"V": 323.00582213,
"T": "2017-11-13T07:34:00",
"BV": 0.21824521
},
{
"O": 0.00067567,
"H": 0.00067567,
"L": 0.00067567,
"C": 0.00067567,
"V": 203.55284693,
"T": "2017-11-13T07:35:00",
"BV": 0.1375345
},
{
"O": 0.00067931,
"H": 0.00068015,
"L": 0.00067931,
"C": 0.00068015,
"V": 501.50100299,
"T": "2017-11-13T07:36:00",
"BV": 0.34100991
},
{
"O": 0.00068015,
"H": 0.00068015,
"L": 0.00068015,
"C": 0.00068015,
"V": 146.65882526,
"T": "2017-11-13T07:37:00",
"BV": 0.09975
},
{
"O": 0.00068015,
"H": 0.00068015,
"L": 0.00068015,
"C": 0.00068015,
"V": 2.3524223,
"T": "2017-11-13T07:38:00",
"BV": 0.0016
},
{
"O": 0.00068015,
"H": 0.00068015,
"L": 0.00068015,
"C": 0.00068015,
"V": 1.47026391,
"T": "2017-11-13T07:39:00",
"BV": 0.00099999
},
{
"O": 0.00067577,
"H": 0.00067577,
"L": 0.00067568,
"C": 0.00067568,
"V": 16.74186375,
"T": "2017-11-13T07:40:00",
"BV": 0.01131316
},
{
"O": 0.00068015,
"H": 0.00068015,
"L": 0.00068015,
"C": 0.00068015,
"V": 298.50646909,
"T": "2017-11-13T07:41:00",
"BV": 0.20302916
},
{
"O": 0.00068015,
"H": 0.00068015,
"L": 0.00068015,
"C": 0.00068015,
"V": 14.66588253,
"T": "2017-11-13T07:42:00",
"BV": 0.009975
},
{
"O": 0.00068014,
"H": 0.00068014,
"L": 0.00068014,
"C": 0.00068014,
"V": 10.0,
"T": "2017-11-13T07:43:00",
"BV": 0.0068014
},
{
"O": 0.00067568,
"H": 0.00067568,
"L": 0.00067568,
"C": 0.00067568,
"V": 79.37401176,
"T": "2017-11-13T07:45:00",
"BV": 0.05363143
},
{
"O": 0.00067568,
"H": 0.00067568,
"L": 0.00067568,
"C": 0.00067568,
"V": 399.30028517,
"T": "2017-11-13T07:46:00",
"BV": 0.26979915
},
{
"O": 0.00067568,
"H": 0.00068014,
"L": 0.00067568,
"C": 0.00068014,
"V": 952.61472688,
"T": "2017-11-13T07:47:00",
"BV": 0.64406404
},
{
"O": 0.00068015,
"H": 0.00068015,
"L": 0.00068015,
"C": 0.00068015,
"V": 141.08538276,
"T": "2017-11-13T07:48:00",
"BV": 0.09595921
},
{
"O": 0.00068025,
"H": 0.00068025,
"L": 0.00068025,
"C": 0.00068025,
"V": 10.0,
"T": "2017-11-13T07:50:00",
"BV": 0.00680249
},
{
"O": 0.00068025,
"H": 0.00068025,
"L": 0.00068025,
"C": 0.00068025,
"V": 5.88019109,
"T": "2017-11-13T07:51:00",
"BV": 0.00399998
},
{
"O": 0.00068025,
"H": 0.00068025,
"L": 0.00068025,
"C": 0.00068025,
"V": 3.241046,
"T": "2017-11-13T07:53:00",
"BV": 0.00220472
},
{
"O": 0.00068014,
"H": 0.00068014,
"L": 0.00068014,
"C": 0.00068014,
"V": 22.47915903,
"T": "2017-11-13T07:54:00",
"BV": 0.01528896
},
{
"O": 0.0006801,
"H": 0.0006801,
"L": 0.0006801,
"C": 0.0006801,
"V": 10.0,
"T": "2017-11-13T07:55:00",
"BV": 0.006801
},
{
"O": 0.00067567,
"H": 0.00067567,
"L": 0.00067567,
"C": 0.00067567,
"V": 963.39077993,
"T": "2017-11-13T07:56:00",
"BV": 0.65093423
},
{
"O": 0.0006801,
"H": 0.00068025,
"L": 0.0006801,
"C": 0.00068025,
"V": 170.38003241,
"T": "2017-11-13T07:57:00",
"BV": 0.11587629
},
{
"O": 0.00068025,
"H": 0.00068025,
"L": 0.00068025,
"C": 0.00068025,
"V": 27.0,
"T": "2017-11-13T07:58:00",
"BV": 0.01836675
},
{
"O": 0.00068,
"H": 0.00068025,
"L": 0.00068,
"C": 0.00068025,
"V": 93.09623084,
"T": "2017-11-13T07:59:00",
"BV": 0.06332846
},
{
"O": 0.00068,
"H": 0.00068025,
"L": 0.00068,
"C": 0.00068,
"V": 109.26792064,
"T": "2017-11-13T08:00:00",
"BV": 0.07432049
},
{
"O": 0.00068329,
"H": 0.00068329,
"L": 0.00068329,
"C": 0.00068329,
"V": 10.69489332,
"T": "2017-11-13T08:01:00",
"BV": 0.00730771
},
{
"O": 0.00068388,
"H": 0.00068551,
"L": 0.00068388,
"C": 0.00068542,
"V": 219.07935991,
"T": "2017-11-13T08:02:00",
"BV": 0.15012843
},
{
"O": 0.0006841,
"H": 0.0006841,
"L": 0.0006841,
"C": 0.0006841,
"V": 15.0,
"T": "2017-11-13T08:03:00",
"BV": 0.0102615
},
{
"O": 0.00068519,
"H": 0.00068519,
"L": 0.00068329,
"C": 0.0006841,
"V": 364.77020364,
"T": "2017-11-13T08:04:00",
"BV": 0.24984524
},
{
"O": 0.0006841,
"H": 0.0006841,
"L": 0.00067658,
"C": 0.00067658,
"V": 560.66989789,
"T": "2017-11-13T08:05:00",
"BV": 0.38036107
},
{
"O": 0.00067667,
"H": 0.00067667,
"L": 0.00067667,
"C": 0.00067667,
"V": 3.67537346,
"T": "2017-11-13T08:09:00",
"BV": 0.00248701
},
{
"O": 0.00067717,
"H": 0.00067717,
"L": 0.00067717,
"C": 0.00067717,
"V": 75.66300326,
"T": "2017-11-13T08:10:00",
"BV": 0.0512367
},
{
"O": 0.00067728,
"H": 0.00067728,
"L": 0.00067728,
"C": 0.00067728,
"V": 60.90952112,
"T": "2017-11-13T08:11:00",
"BV": 0.04125279
},
{
"O": 0.00067736,
"H": 0.00067739,
"L": 0.00067736,
"C": 0.00067739,
"V": 195.0417127,
"T": "2017-11-13T08:12:00",
"BV": 0.13211388
},
{
"O": 0.00068396,
"H": 0.00068396,
"L": 0.00068396,
"C": 0.00068396,
"V": 31.35106962,
"T": "2017-11-13T08:16:00",
"BV": 0.02144287
},
{
"O": 0.00067735,
"H": 0.00067735,
"L": 0.00067734,
"C": 0.00067734,
"V": 100.0,
"T": "2017-11-13T08:18:00",
"BV": 0.06773425
},
{
"O": 0.00067745,
"H": 0.00067745,
"L": 0.00067745,
"C": 0.00067745,
"V": 45.84841236,
"T": "2017-11-13T08:19:00",
"BV": 0.03106
},
{
"O": 0.00067745,
"H": 0.00067745,
"L": 0.00067745,
"C": 0.00067745,
"V": 32.91425923,
"T": "2017-11-13T08:20:00",
"BV": 0.02229774
},
{
"O": 0.00068294,
"H": 0.00068295,
"L": 0.00068294,
"C": 0.00068295,
"V": 42.42148337,
"T": "2017-11-13T08:21:00",
"BV": 0.02897147
},
{
"O": 0.00067746,
"H": 0.00067746,
"L": 0.00067746,
"C": 0.00067746,
"V": 0.81784387,
"T": "2017-11-13T08:22:00",
"BV": 0.00055405
},
{
"O": 0.00067747,
"H": 0.00067747,
"L": 0.00067746,
"C": 0.00067747,
"V": 223.14552813,
"T": "2017-11-13T08:24:00",
"BV": 0.15117422
},
{
"O": 0.00067747,
"H": 0.00067747,
"L": 0.00067747,
"C": 0.00067747,
"V": 21.15126111,
"T": "2017-11-13T08:25:00",
"BV": 0.01432933
},
{
"O": 0.00068394,
"H": 0.0006847,
"L": 0.00068394,
"C": 0.0006847,
"V": 102.44037176,
"T": "2017-11-13T08:26:00",
"BV": 0.07008932
},
{
"O": 0.00068,
"H": 0.0006847,
"L": 0.00068,
"C": 0.0006847,
"V": 107.30246823,
"T": "2017-11-13T08:27:00",
"BV": 0.07299999
},
{
"O": 0.0006847,
"H": 0.0006847,
"L": 0.0006847,
"C": 0.0006847,
"V": 91.618908,
"T": "2017-11-13T08:28:00",
"BV": 0.06273146
},
{
"O": 0.0006847,
"H": 0.0006847,
"L": 0.0006847,
"C": 0.0006847,
"V": 35.60131507,
"T": "2017-11-13T08:29:00",
"BV": 0.0243762
},
{
"O": 0.00068581,
"H": 0.00068581,
"L": 0.00068581,
"C": 0.00068581,
"V": 13.77644173,
"T": "2017-11-13T08:31:00",
"BV": 0.00944802
},
{
"O": 0.00068581,
"H": 0.00068581,
"L": 0.00068581,
"C": 0.00068581,
"V": 53.13882,
"T": "2017-11-13T08:32:00",
"BV": 0.03644313
},
{
"O": 0.000686,
"H": 0.00068634,
"L": 0.000686,
"C": 0.00068634,
"V": 402.95958772,
"T": "2017-11-13T08:34:00",
"BV": 0.27656636
},
{
"O": 0.00068745,
"H": 0.00068745,
"L": 0.00068745,
"C": 0.00068745,
"V": 1.47744946,
"T": "2017-11-13T08:35:00",
"BV": 0.00101567
},
{
"O": 0.00069055,
"H": 0.00069055,
"L": 0.00068745,
"C": 0.00068745,
"V": 11.68037329,
"T": "2017-11-13T08:36:00",
"BV": 0.00803488
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 2.47883087,
"T": "2017-11-13T08:39:00",
"BV": 0.00171039
},
{
"O": 0.00068788,
"H": 0.00068788,
"L": 0.00068788,
"C": 0.00068788,
"V": 8.04571582,
"T": "2017-11-13T08:40:00",
"BV": 0.00553448
},
{
"O": 0.00068788,
"H": 0.00068788,
"L": 0.00068581,
"C": 0.00068581,
"V": 187.91748995,
"T": "2017-11-13T08:41:00",
"BV": 0.12909658
},
{
"O": 0.00068581,
"H": 0.00068744,
"L": 0.00068578,
"C": 0.00068578,
"V": 46.47033726,
"T": "2017-11-13T08:42:00",
"BV": 0.03193171
},
{
"O": 0.00068578,
"H": 0.00068743,
"L": 0.00068578,
"C": 0.00068743,
"V": 57.48370358,
"T": "2017-11-13T08:43:00",
"BV": 0.03950874
},
{
"O": 0.00068578,
"H": 0.00068578,
"L": 0.00068325,
"C": 0.00068325,
"V": 27.82655358,
"T": "2017-11-13T08:46:00",
"BV": 0.01905759
},
{
"O": 0.00068325,
"H": 0.00068325,
"L": 0.00068,
"C": 0.00068,
"V": 892.8129656,
"T": "2017-11-13T08:47:00",
"BV": 0.60721017
},
{
"O": 0.00068,
"H": 0.00068734,
"L": 0.00068,
"C": 0.00068734,
"V": 197.10838464,
"T": "2017-11-13T08:48:00",
"BV": 0.13507677
},
{
"O": 0.00068731,
"H": 0.00068732,
"L": 0.00068731,
"C": 0.00068732,
"V": 286.18616089,
"T": "2017-11-13T08:49:00",
"BV": 0.19670101
},
{
"O": 0.00068732,
"H": 0.00068732,
"L": 0.00068732,
"C": 0.00068732,
"V": 366.70905306,
"T": "2017-11-13T08:50:00",
"BV": 0.25204646
},
{
"O": 0.00068732,
"H": 0.00068739,
"L": 0.00068699,
"C": 0.00068699,
"V": 106.54049995,
"T": "2017-11-13T08:52:00",
"BV": 0.07320288
},
{
"O": 0.00068737,
"H": 0.00068737,
"L": 0.00068,
"C": 0.00068737,
"V": 67.78849749,
"T": "2017-11-13T08:54:00",
"BV": 0.04631494
},
{
"O": 0.00068736,
"H": 0.00068736,
"L": 0.00068736,
"C": 0.00068736,
"V": 6.448084,
"T": "2017-11-13T08:55:00",
"BV": 0.00443215
},
{
"O": 0.00068735,
"H": 0.00068735,
"L": 0.00068735,
"C": 0.00068735,
"V": 14.51204609,
"T": "2017-11-13T08:59:00",
"BV": 0.00997485
},
{
"O": 0.00068734,
"H": 0.00068734,
"L": 0.00068734,
"C": 0.00068734,
"V": 31.45488404,
"T": "2017-11-13T09:00:00",
"BV": 0.02162019
},
{
"O": 0.00068734,
"H": 0.00068734,
"L": 0.00068734,
"C": 0.00068734,
"V": 5.582012,
"T": "2017-11-13T09:02:00",
"BV": 0.00383674
},
{
"O": 0.00068733,
"H": 0.00068733,
"L": 0.00068733,
"C": 0.00068733,
"V": 34.971808,
"T": "2017-11-13T09:03:00",
"BV": 0.02403715
},
{
"O": 0.00068733,
"H": 0.00068733,
"L": 0.00068733,
"C": 0.00068733,
"V": 48.114949,
"T": "2017-11-13T09:04:00",
"BV": 0.03307079
},
{
"O": 0.00068732,
"H": 0.00068733,
"L": 0.00068732,
"C": 0.00068733,
"V": 333.93576811,
"T": "2017-11-13T09:05:00",
"BV": 0.22952403
},
{
"O": 0.00068733,
"H": 0.00068733,
"L": 0.00067767,
"C": 0.000679,
"V": 152.47690595,
"T": "2017-11-13T09:06:00",
"BV": 0.10377647
},
{
"O": 0.000679,
"H": 0.000679,
"L": 0.000679,
"C": 0.000679,
"V": 37.0,
"T": "2017-11-13T09:08:00",
"BV": 0.02512296
},
{
"O": 0.00067812,
"H": 0.00067828,
"L": 0.00067812,
"C": 0.00067828,
"V": 37.17204702,
"T": "2017-11-13T09:11:00",
"BV": 0.02521031
},
{
"O": 0.00068687,
"H": 0.00068694,
"L": 0.00068687,
"C": 0.00068694,
"V": 55.69690092,
"T": "2017-11-13T09:14:00",
"BV": 0.03825752
},
{
"O": 0.00068694,
"H": 0.00068694,
"L": 0.00068694,
"C": 0.00068694,
"V": 17.60733216,
"T": "2017-11-13T09:15:00",
"BV": 0.01209518
},
{
"O": 0.00067899,
"H": 0.00067899,
"L": 0.00067899,
"C": 0.00067899,
"V": 40.0,
"T": "2017-11-13T09:18:00",
"BV": 0.02715959
},
{
"O": 0.00067898,
"H": 0.00067898,
"L": 0.0006776,
"C": 0.0006776,
"V": 1000.0,
"T": "2017-11-13T09:19:00",
"BV": 0.67839297
},
{
"O": 0.00068002,
"H": 0.00068002,
"L": 0.00068,
"C": 0.00068,
"V": 35.64186295,
"T": "2017-11-13T09:25:00",
"BV": 0.02423675
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 10.0,
"T": "2017-11-13T09:26:00",
"BV": 0.0068
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 80.45719699,
"T": "2017-11-13T09:27:00",
"BV": 0.05471089
},
{
"O": 0.00068,
"H": 0.00068553,
"L": 0.00068,
"C": 0.00068553,
"V": 2.46689379,
"T": "2017-11-13T09:28:00",
"BV": 0.00168559
},
{
"O": 0.00068553,
"H": 0.00068557,
"L": 0.00068,
"C": 0.00068,
"V": 262.20228693,
"T": "2017-11-13T09:29:00",
"BV": 0.17897048
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.0006702,
"C": 0.0006744,
"V": 2834.52008243,
"T": "2017-11-13T09:30:00",
"BV": 1.91996437
},
{
"O": 0.0006744,
"H": 0.000675,
"L": 0.00067027,
"C": 0.00067027,
"V": 1628.22573922,
"T": "2017-11-13T09:31:00",
"BV": 1.09195298
},
{
"O": 0.00067798,
"H": 0.00067798,
"L": 0.00067753,
"C": 0.00067753,
"V": 76.35351469,
"T": "2017-11-13T09:32:00",
"BV": 0.05174015
},
{
"O": 0.00067761,
"H": 0.00067761,
"L": 0.00067029,
"C": 0.00067752,
"V": 581.79030735,
"T": "2017-11-13T09:33:00",
"BV": 0.39287543
},
{
"O": 0.0006705,
"H": 0.0006705,
"L": 0.0006705,
"C": 0.0006705,
"V": 5.0,
"T": "2017-11-13T09:34:00",
"BV": 0.0033525
},
{
"O": 0.00068335,
"H": 0.00068335,
"L": 0.00068335,
"C": 0.00068335,
"V": 81.81176972,
"T": "2017-11-13T09:36:00",
"BV": 0.05590607
},
{
"O": 0.0006812,
"H": 0.00068128,
"L": 0.0006812,
"C": 0.00068128,
"V": 1221.55752231,
"T": "2017-11-13T09:38:00",
"BV": 0.83212722
},
{
"O": 0.00068118,
"H": 0.00068118,
"L": 0.00068118,
"C": 0.00068118,
"V": 1.50360112,
"T": "2017-11-13T09:41:00",
"BV": 0.00102422
},
{
"O": 0.00067268,
"H": 0.00067268,
"L": 0.00067268,
"C": 0.00067268,
"V": 9.1441056,
"T": "2017-11-13T09:42:00",
"BV": 0.00615105
},
{
"O": 0.00067406,
"H": 0.00067406,
"L": 0.00067255,
"C": 0.00067255,
"V": 300.56546929,
"T": "2017-11-13T09:47:00",
"BV": 0.20228237
},
{
"O": 0.00067256,
"H": 0.00067256,
"L": 0.00067256,
"C": 0.00067256,
"V": 0.9975,
"T": "2017-11-13T09:48:00",
"BV": 0.00067087
},
{
"O": 0.00068072,
"H": 0.00068072,
"L": 0.00067256,
"C": 0.00067256,
"V": 333.0,
"T": "2017-11-13T09:51:00",
"BV": 0.22442782
},
{
"O": 0.0006807,
"H": 0.0006807,
"L": 0.00067258,
"C": 0.00067258,
"V": 11.0,
"T": "2017-11-13T09:52:00",
"BV": 0.0074065
},
{
"O": 0.00067258,
"H": 0.00067258,
"L": 0.00067258,
"C": 0.00067258,
"V": 71.72261942,
"T": "2017-11-13T09:54:00",
"BV": 0.04823919
},
{
"O": 0.00067258,
"H": 0.00068061,
"L": 0.00067258,
"C": 0.00068061,
"V": 7.68801488,
"T": "2017-11-13T09:55:00",
"BV": 0.00517883
},
{
"O": 0.00068044,
"H": 0.00068052,
"L": 0.00068044,
"C": 0.00068052,
"V": 43.77901034,
"T": "2017-11-13T09:56:00",
"BV": 0.02979168
},
{
"O": 0.00068032,
"H": 0.00068032,
"L": 0.00068032,
"C": 0.00068032,
"V": 1.46987491,
"T": "2017-11-13T10:01:00",
"BV": 0.00099998
},
{
"O": 0.00067659,
"H": 0.0006766,
"L": 0.0006727,
"C": 0.0006727,
"V": 30.77169963,
"T": "2017-11-13T10:03:00",
"BV": 0.02077541
},
{
"O": 0.0006727,
"H": 0.0006727,
"L": 0.0006727,
"C": 0.0006727,
"V": 54.88986354,
"T": "2017-11-13T10:04:00",
"BV": 0.03692439
},
{
"O": 0.0006727,
"H": 0.00067559,
"L": 0.0006727,
"C": 0.00067559,
"V": 33.21219334,
"T": "2017-11-13T10:05:00",
"BV": 0.02237102
},
{
"O": 0.00067559,
"H": 0.00067559,
"L": 0.0006739,
"C": 0.0006739,
"V": 11.3818428,
"T": "2017-11-13T10:06:00",
"BV": 0.00768694
},
{
"O": 0.00067272,
"H": 0.00067272,
"L": 0.00067272,
"C": 0.00067272,
"V": 22.66810765,
"T": "2017-11-13T10:08:00",
"BV": 0.01524927
},
{
"O": 0.00067272,
"H": 0.0006739,
"L": 0.00067272,
"C": 0.00067272,
"V": 92.90365574,
"T": "2017-11-13T10:09:00",
"BV": 0.06251325
},
{
"O": 0.00067389,
"H": 0.00067389,
"L": 0.00067389,
"C": 0.00067389,
"V": 6.52684527,
"T": "2017-11-13T10:11:00",
"BV": 0.00439837
},
{
"O": 0.00067273,
"H": 0.00067273,
"L": 0.00067273,
"C": 0.00067273,
"V": 65.07080603,
"T": "2017-11-13T10:13:00",
"BV": 0.04377506
},
{
"O": 0.00067389,
"H": 0.00067389,
"L": 0.00067389,
"C": 0.00067389,
"V": 18.37292303,
"T": "2017-11-13T10:15:00",
"BV": 0.01238132
},
{
"O": 0.00067389,
"H": 0.00067389,
"L": 0.00067389,
"C": 0.00067389,
"V": 94.14544406,
"T": "2017-11-13T10:16:00",
"BV": 0.06344366
},
{
"O": 0.00067389,
"H": 0.0006739,
"L": 0.00067389,
"C": 0.0006739,
"V": 98.38945539,
"T": "2017-11-13T10:17:00",
"BV": 0.06630371
},
{
"O": 0.0006739,
"H": 0.00068023,
"L": 0.00067388,
"C": 0.00068023,
"V": 150.71930208,
"T": "2017-11-13T10:18:00",
"BV": 0.10185788
},
{
"O": 0.000673,
"H": 0.00067662,
"L": 0.000673,
"C": 0.00067662,
"V": 40.0,
"T": "2017-11-13T10:20:00",
"BV": 0.0269743
},
{
"O": 0.00067662,
"H": 0.00067662,
"L": 0.00067662,
"C": 0.00067662,
"V": 25.0,
"T": "2017-11-13T10:23:00",
"BV": 0.01691549
},
{
"O": 0.00067852,
"H": 0.00068039,
"L": 0.00067852,
"C": 0.00068039,
"V": 325.55668863,
"T": "2017-11-13T10:25:00",
"BV": 0.22137512
},
{
"O": 0.00068039,
"H": 0.00068039,
"L": 0.00068039,
"C": 0.00068039,
"V": 47.76462577,
"T": "2017-11-13T10:26:00",
"BV": 0.03249856
},
{
"O": 0.00068023,
"H": 0.00068023,
"L": 0.00068,
"C": 0.00068,
"V": 614.96811736,
"T": "2017-11-13T10:27:00",
"BV": 0.4182523
},
{
"O": 0.00067872,
"H": 0.00067872,
"L": 0.00067872,
"C": 0.00067872,
"V": 25.0,
"T": "2017-11-13T10:32:00",
"BV": 0.016968
},
{
"O": 0.0006787,
"H": 0.0006787,
"L": 0.00067852,
"C": 0.00067852,
"V": 166.72744925,
"T": "2017-11-13T10:33:00",
"BV": 0.11315001
},
{
"O": 0.00068031,
"H": 0.00068084,
"L": 0.00068031,
"C": 0.00068084,
"V": 24.46441763,
"T": "2017-11-13T10:34:00",
"BV": 0.01664627
},
{
"O": 0.0006786,
"H": 0.0006786,
"L": 0.000677,
"C": 0.000677,
"V": 376.2745948,
"T": "2017-11-13T10:35:00",
"BV": 0.25524851
},
{
"O": 0.00067662,
"H": 0.00067662,
"L": 0.00067064,
"C": 0.00067071,
"V": 789.79238418,
"T": "2017-11-13T10:36:00",
"BV": 0.53094489
},
{
"O": 0.00067072,
"H": 0.00067072,
"L": 0.0006705,
"C": 0.00067057,
"V": 598.96748608,
"T": "2017-11-13T10:38:00",
"BV": 0.40162995
},
{
"O": 0.00067988,
"H": 0.00067988,
"L": 0.00067988,
"C": 0.00067988,
"V": 1.2,
"T": "2017-11-13T10:39:00",
"BV": 0.00081585
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000671,
"C": 0.000671,
"V": 160.90797317,
"T": "2017-11-13T10:43:00",
"BV": 0.10796923
},
{
"O": 0.00067117,
"H": 0.00067117,
"L": 0.00067063,
"C": 0.00067063,
"V": 1204.99258069,
"T": "2017-11-13T10:45:00",
"BV": 0.80820136
},
{
"O": 0.00067785,
"H": 0.00067785,
"L": 0.00067785,
"C": 0.00067785,
"V": 10.27752375,
"T": "2017-11-13T10:46:00",
"BV": 0.00696661
},
{
"O": 0.00067155,
"H": 0.00067155,
"L": 0.0006715,
"C": 0.0006715,
"V": 530.87848424,
"T": "2017-11-13T10:47:00",
"BV": 0.35648887
},
{
"O": 0.00067155,
"H": 0.00067155,
"L": 0.00067155,
"C": 0.00067155,
"V": 38.30979871,
"T": "2017-11-13T10:49:00",
"BV": 0.02572693
},
{
"O": 0.00067155,
"H": 0.00067155,
"L": 0.00067155,
"C": 0.00067155,
"V": 9.82800981,
"T": "2017-11-13T10:50:00",
"BV": 0.00659998
},
{
"O": 0.00067155,
"H": 0.00067155,
"L": 0.0006715,
"C": 0.0006715,
"V": 816.15252174,
"T": "2017-11-13T10:52:00",
"BV": 0.54804806
},
{
"O": 0.00067155,
"H": 0.00067155,
"L": 0.0006715,
"C": 0.0006715,
"V": 240.0,
"T": "2017-11-13T10:53:00",
"BV": 0.16117
},
{
"O": 0.0006715,
"H": 0.0006715,
"L": 0.0006715,
"C": 0.0006715,
"V": 45.274584,
"T": "2017-11-13T10:54:00",
"BV": 0.03040188
},
{
"O": 0.0006715,
"H": 0.0006715,
"L": 0.0006715,
"C": 0.0006715,
"V": 18.84710167,
"T": "2017-11-13T10:55:00",
"BV": 0.01265582
},
{
"O": 0.00067155,
"H": 0.00067155,
"L": 0.0006715,
"C": 0.0006715,
"V": 1103.4083616,
"T": "2017-11-13T10:56:00",
"BV": 0.74097582
},
{
"O": 0.00067786,
"H": 0.00067786,
"L": 0.0006715,
"C": 0.0006715,
"V": 5.20354501,
"T": "2017-11-13T10:57:00",
"BV": 0.00350428
},
{
"O": 0.000672,
"H": 0.000672,
"L": 0.000672,
"C": 0.000672,
"V": 44.73246829,
"T": "2017-11-13T11:06:00",
"BV": 0.03006021
},
{
"O": 0.00067782,
"H": 0.00067782,
"L": 0.00067782,
"C": 0.00067782,
"V": 12.0736291,
"T": "2017-11-13T11:08:00",
"BV": 0.00818374
},
{
"O": 0.00067736,
"H": 0.00067737,
"L": 0.00067736,
"C": 0.00067737,
"V": 25.0,
"T": "2017-11-13T11:09:00",
"BV": 0.01693417
},
{
"O": 0.00067674,
"H": 0.00067736,
"L": 0.00067674,
"C": 0.00067736,
"V": 74.45228021,
"T": "2017-11-13T11:10:00",
"BV": 0.05041193
},
{
"O": 0.00067728,
"H": 0.00067728,
"L": 0.00067728,
"C": 0.00067728,
"V": 29.08743168,
"T": "2017-11-13T11:12:00",
"BV": 0.01970033
},
{
"O": 0.00067205,
"H": 0.00067205,
"L": 0.00067201,
"C": 0.00067201,
"V": 26.28981711,
"T": "2017-11-13T11:13:00",
"BV": 0.0176674
},
{
"O": 0.00067201,
"H": 0.00067201,
"L": 0.0006705,
"C": 0.0006705,
"V": 839.49374729,
"T": "2017-11-13T11:14:00",
"BV": 0.56344193
},
{
"O": 0.00067057,
"H": 0.00067057,
"L": 0.0006705,
"C": 0.0006705,
"V": 296.05096557,
"T": "2017-11-13T11:15:00",
"BV": 0.19850564
},
{
"O": 0.0006706,
"H": 0.0006735,
"L": 0.0006706,
"C": 0.0006735,
"V": 54.32045847,
"T": "2017-11-13T11:17:00",
"BV": 0.03654793
},
{
"O": 0.0006706,
"H": 0.0006706,
"L": 0.0006706,
"C": 0.0006706,
"V": 425.92062894,
"T": "2017-11-13T11:18:00",
"BV": 0.28562236
},
{
"O": 0.0006705,
"H": 0.0006706,
"L": 0.0006705,
"C": 0.0006706,
"V": 1180.10288474,
"T": "2017-11-13T11:19:00",
"BV": 0.79136839
},
{
"O": 0.0006705,
"H": 0.0006705,
"L": 0.0006705,
"C": 0.0006705,
"V": 95.5682618,
"T": "2017-11-13T11:20:00",
"BV": 0.06407851
},
{
"O": 0.0006706,
"H": 0.0006706,
"L": 0.0006705,
"C": 0.0006705,
"V": 66.88965299,
"T": "2017-11-13T11:22:00",
"BV": 0.04485251
},
{
"O": 0.0006706,
"H": 0.0006706,
"L": 0.0006706,
"C": 0.0006706,
"V": 102.44806942,
"T": "2017-11-13T11:23:00",
"BV": 0.06870167
},
{
"O": 0.0006706,
"H": 0.0006706,
"L": 0.0006706,
"C": 0.0006706,
"V": 10.0,
"T": "2017-11-13T11:24:00",
"BV": 0.006706
},
{
"O": 0.0006705,
"H": 0.00067051,
"L": 0.0006705,
"C": 0.00067051,
"V": 14.98284862,
"T": "2017-11-13T11:25:00",
"BV": 0.01004602
},
{
"O": 0.00067051,
"H": 0.00067059,
"L": 0.00067051,
"C": 0.00067052,
"V": 181.02477653,
"T": "2017-11-13T11:26:00",
"BV": 0.12139213
},
{
"O": 0.00067051,
"H": 0.00067051,
"L": 0.0006702,
"C": 0.0006702,
"V": 409.68228076,
"T": "2017-11-13T11:27:00",
"BV": 0.27467035
},
{
"O": 0.0006702,
"H": 0.00067049,
"L": 0.00067019,
"C": 0.00067048,
"V": 1764.43613038,
"T": "2017-11-13T11:28:00",
"BV": 1.1825457
},
{
"O": 0.00067048,
"H": 0.00067048,
"L": 0.00067048,
"C": 0.00067048,
"V": 469.03470615,
"T": "2017-11-13T11:29:00",
"BV": 0.31447837
},
{
"O": 0.00067018,
"H": 0.00067018,
"L": 0.00067004,
"C": 0.00067004,
"V": 14.96484527,
"T": "2017-11-13T11:30:00",
"BV": 0.01002868
},
{
"O": 0.00067004,
"H": 0.00067004,
"L": 0.00067,
"C": 0.00067,
"V": 432.24187813,
"T": "2017-11-13T11:31:00",
"BV": 0.28960701
},
{
"O": 0.00067819,
"H": 0.0006782,
"L": 0.00067819,
"C": 0.0006782,
"V": 75.79039206,
"T": "2017-11-13T11:34:00",
"BV": 0.05140095
},
{
"O": 0.00067802,
"H": 0.00067802,
"L": 0.00067059,
"C": 0.00067059,
"V": 3.08384332,
"T": "2017-11-13T11:36:00",
"BV": 0.00207894
},
{
"O": 0.00067782,
"H": 0.00067782,
"L": 0.00067782,
"C": 0.00067782,
"V": 1.18009765,
"T": "2017-11-13T11:37:00",
"BV": 0.00079989
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000671,
"C": 0.000671,
"V": 3.12955707,
"T": "2017-11-13T11:39:00",
"BV": 0.00209993
},
{
"O": 0.00067106,
"H": 0.00067828,
"L": 0.00067105,
"C": 0.00067828,
"V": 41.66752046,
"T": "2017-11-13T11:44:00",
"BV": 0.02819391
},
{
"O": 0.00067809,
"H": 0.00067811,
"L": 0.00067801,
"C": 0.00067801,
"V": 60.51346212,
"T": "2017-11-13T11:45:00",
"BV": 0.04103274
},
{
"O": 0.0006718,
"H": 0.0006718,
"L": 0.00067168,
"C": 0.00067177,
"V": 112.95123319,
"T": "2017-11-13T11:47:00",
"BV": 0.07587671
},
{
"O": 0.00067168,
"H": 0.00067168,
"L": 0.0006716,
"C": 0.0006716,
"V": 71.61636641,
"T": "2017-11-13T11:48:00",
"BV": 0.0480984
},
{
"O": 0.0006716,
"H": 0.00067777,
"L": 0.0006716,
"C": 0.00067758,
"V": 225.86988402,
"T": "2017-11-13T11:49:00",
"BV": 0.1527237
},
{
"O": 0.0006716,
"H": 0.00067732,
"L": 0.0006716,
"C": 0.00067732,
"V": 102.43879368,
"T": "2017-11-13T11:51:00",
"BV": 0.06890768
},
{
"O": 0.0006716,
"H": 0.0006716,
"L": 0.0006716,
"C": 0.0006716,
"V": 65.0,
"T": "2017-11-13T11:52:00",
"BV": 0.043654
},
{
"O": 0.0006716,
"H": 0.0006716,
"L": 0.00067,
"C": 0.00067,
"V": 4000.0,
"T": "2017-11-13T11:53:00",
"BV": 2.68124265
},
{
"O": 0.00067492,
"H": 0.00067492,
"L": 0.00067,
"C": 0.00067,
"V": 1217.67232297,
"T": "2017-11-13T11:54:00",
"BV": 0.81598548
},
{
"O": 0.00066941,
"H": 0.00066941,
"L": 0.00066105,
"C": 0.00066105,
"V": 2317.46230921,
"T": "2017-11-13T11:55:00",
"BV": 1.53578984
},
{
"O": 0.00066105,
"H": 0.00066105,
"L": 0.00066105,
"C": 0.00066105,
"V": 48.38822225,
"T": "2017-11-13T11:56:00",
"BV": 0.03198703
},
{
"O": 0.00066125,
"H": 0.00066567,
"L": 0.00066125,
"C": 0.00066125,
"V": 65.30118695,
"T": "2017-11-13T11:57:00",
"BV": 0.0432701
},
{
"O": 0.00066567,
"H": 0.00066567,
"L": 0.00066125,
"C": 0.00066499,
"V": 92.38700061,
"T": "2017-11-13T11:58:00",
"BV": 0.06124411
},
{
"O": 0.00066125,
"H": 0.00066499,
"L": 0.00066125,
"C": 0.00066499,
"V": 16.2657521,
"T": "2017-11-13T11:59:00",
"BV": 0.01075946
},
{
"O": 0.00066498,
"H": 0.00066498,
"L": 0.00066498,
"C": 0.00066498,
"V": 3.13479428,
"T": "2017-11-13T12:00:00",
"BV": 0.00208457
},
{
"O": 0.00066498,
"H": 0.00066499,
"L": 0.00066498,
"C": 0.00066499,
"V": 403.29023364,
"T": "2017-11-13T12:01:00",
"BV": 0.2681803
},
{
"O": 0.00066499,
"H": 0.000665,
"L": 0.00066499,
"C": 0.000665,
"V": 331.54607772,
"T": "2017-11-13T12:02:00",
"BV": 0.22047539
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.00066499,
"C": 0.000665,
"V": 69.9474924,
"T": "2017-11-13T12:03:00",
"BV": 0.04651492
},
{
"O": 0.00066499,
"H": 0.000665,
"L": 0.00066498,
"C": 0.00066498,
"V": 217.30630981,
"T": "2017-11-13T12:04:00",
"BV": 0.14450672
},
{
"O": 0.00066499,
"H": 0.00066499,
"L": 0.00066498,
"C": 0.00066498,
"V": 78.09443234,
"T": "2017-11-13T12:07:00",
"BV": 0.05193164
},
{
"O": 0.00066499,
"H": 0.00066499,
"L": 0.00066499,
"C": 0.00066499,
"V": 50.0,
"T": "2017-11-13T12:08:00",
"BV": 0.0332495
},
{
"O": 0.00066125,
"H": 0.00066125,
"L": 0.00066125,
"C": 0.00066125,
"V": 10.0,
"T": "2017-11-13T12:09:00",
"BV": 0.0066125
},
{
"O": 0.00066482,
"H": 0.00066482,
"L": 0.0006596,
"C": 0.0006596,
"V": 892.27865941,
"T": "2017-11-13T12:10:00",
"BV": 0.58955642
},
{
"O": 0.00065935,
"H": 0.0006595,
"L": 0.00065862,
"C": 0.00065862,
"V": 360.11300524,
"T": "2017-11-13T12:11:00",
"BV": 0.23719946
},
{
"O": 0.00065862,
"H": 0.0006595,
"L": 0.00065817,
"C": 0.00065817,
"V": 253.12975232,
"T": "2017-11-13T12:12:00",
"BV": 0.16672634
},
{
"O": 0.00065818,
"H": 0.00065818,
"L": 0.00065818,
"C": 0.00065818,
"V": 1.66052615,
"T": "2017-11-13T12:13:00",
"BV": 0.00109292
},
{
"O": 0.00065817,
"H": 0.00066,
"L": 0.00065817,
"C": 0.00065818,
"V": 61.32551895,
"T": "2017-11-13T12:14:00",
"BV": 0.04040527
},
{
"O": 0.00065818,
"H": 0.00065818,
"L": 0.00065818,
"C": 0.00065818,
"V": 74.68301651,
"T": "2017-11-13T12:15:00",
"BV": 0.04915485
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 50.0,
"T": "2017-11-13T12:16:00",
"BV": 0.033
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 5.54746367,
"T": "2017-11-13T12:17:00",
"BV": 0.00366132
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 1.45454545,
"T": "2017-11-13T12:18:00",
"BV": 0.00095999
},
{
"O": 0.00066,
"H": 0.00066471,
"L": 0.00066,
"C": 0.00066471,
"V": 349.22916638,
"T": "2017-11-13T12:19:00",
"BV": 0.23049477
},
{
"O": 0.00066455,
"H": 0.00066455,
"L": 0.00066004,
"C": 0.00066004,
"V": 161.04336956,
"T": "2017-11-13T12:22:00",
"BV": 0.10639746
},
{
"O": 0.00066004,
"H": 0.00066004,
"L": 0.00066,
"C": 0.00066,
"V": 115.72056479,
"T": "2017-11-13T12:23:00",
"BV": 0.07637593
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 0.95,
"T": "2017-11-13T12:24:00",
"BV": 0.000627
},
{
"O": 0.00066,
"H": 0.00066399,
"L": 0.00066,
"C": 0.00066383,
"V": 228.75409403,
"T": "2017-11-13T12:27:00",
"BV": 0.15172721
},
{
"O": 0.00066382,
"H": 0.00066382,
"L": 0.00066,
"C": 0.00066,
"V": 17.53216233,
"T": "2017-11-13T12:29:00",
"BV": 0.01159998
},
{
"O": 0.00066382,
"H": 0.00066382,
"L": 0.00066,
"C": 0.00066,
"V": 13.71154671,
"T": "2017-11-13T12:30:00",
"BV": 0.00909633
},
{
"O": 0.00065851,
"H": 0.00065851,
"L": 0.00065851,
"C": 0.00065851,
"V": 5.0,
"T": "2017-11-13T12:31:00",
"BV": 0.00329255
},
{
"O": 0.00065851,
"H": 0.00065851,
"L": 0.00065851,
"C": 0.00065851,
"V": 171.45178488,
"T": "2017-11-13T12:32:00",
"BV": 0.11290271
},
{
"O": 0.00065851,
"H": 0.00065851,
"L": 0.00065851,
"C": 0.00065851,
"V": 132.44444797,
"T": "2017-11-13T12:33:00",
"BV": 0.08721598
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 7.07974114,
"T": "2017-11-13T12:34:00",
"BV": 0.00467262
},
{
"O": 0.00066,
"H": 0.00066383,
"L": 0.00066,
"C": 0.00066383,
"V": 138.42698484,
"T": "2017-11-13T12:35:00",
"BV": 0.09148673
},
{
"O": 0.00066003,
"H": 0.00066003,
"L": 0.00066003,
"C": 0.00066003,
"V": 50.0,
"T": "2017-11-13T12:36:00",
"BV": 0.0330015
},
{
"O": 0.00066383,
"H": 0.00066455,
"L": 0.00066383,
"C": 0.00066455,
"V": 24.73924459,
"T": "2017-11-13T12:37:00",
"BV": 0.01642963
},
{
"O": 0.00066455,
"H": 0.00066455,
"L": 0.00066447,
"C": 0.00066447,
"V": 479.9799532,
"T": "2017-11-13T12:38:00",
"BV": 0.31895834
},
{
"O": 0.00065852,
"H": 0.00066412,
"L": 0.00065852,
"C": 0.00066412,
"V": 313.63047464,
"T": "2017-11-13T12:39:00",
"BV": 0.20826027
},
{
"O": 0.00066412,
"H": 0.00066463,
"L": 0.00066396,
"C": 0.00066396,
"V": 119.96867375,
"T": "2017-11-13T12:40:00",
"BV": 0.07969803
},
{
"O": 0.00066455,
"H": 0.00066471,
"L": 0.00065853,
"C": 0.00066471,
"V": 233.01815555,
"T": "2017-11-13T12:41:00",
"BV": 0.1545671
},
{
"O": 0.00066471,
"H": 0.00066499,
"L": 0.00065861,
"C": 0.00065861,
"V": 106.18765615,
"T": "2017-11-13T12:42:00",
"BV": 0.07047968
},
{
"O": 0.00066499,
"H": 0.00066566,
"L": 0.00066499,
"C": 0.00066499,
"V": 60.88931082,
"T": "2017-11-13T12:43:00",
"BV": 0.04052112
},
{
"O": 0.00065878,
"H": 0.00065878,
"L": 0.00065878,
"C": 0.00065878,
"V": 38.69970433,
"T": "2017-11-13T12:45:00",
"BV": 0.02549457
},
{
"O": 0.0006588,
"H": 0.00065887,
"L": 0.00065878,
"C": 0.00065887,
"V": 104.89131561,
"T": "2017-11-13T12:46:00",
"BV": 0.06910161
},
{
"O": 0.00065881,
"H": 0.00065881,
"L": 0.0006588,
"C": 0.0006588,
"V": 40.7263297,
"T": "2017-11-13T12:47:00",
"BV": 0.02683058
},
{
"O": 0.0006588,
"H": 0.0006588,
"L": 0.0006588,
"C": 0.0006588,
"V": 15.0,
"T": "2017-11-13T12:49:00",
"BV": 0.009882
},
{
"O": 0.00065879,
"H": 0.0006588,
"L": 0.00065879,
"C": 0.0006588,
"V": 80.0,
"T": "2017-11-13T12:50:00",
"BV": 0.05270386
},
{
"O": 0.00065875,
"H": 0.00065875,
"L": 0.00065875,
"C": 0.00065875,
"V": 33.0,
"T": "2017-11-13T12:51:00",
"BV": 0.02173875
},
{
"O": 0.00065879,
"H": 0.0006588,
"L": 0.00065872,
"C": 0.00065872,
"V": 102.31843326,
"T": "2017-11-13T12:52:00",
"BV": 0.06740294
},
{
"O": 0.00065852,
"H": 0.00065852,
"L": 0.00065852,
"C": 0.00065852,
"V": 318.8813827,
"T": "2017-11-13T12:53:00",
"BV": 0.20998975
},
{
"O": 0.00065852,
"H": 0.00065852,
"L": 0.00065852,
"C": 0.00065852,
"V": 45.60353255,
"T": "2017-11-13T12:54:00",
"BV": 0.03003083
},
{
"O": 0.00065872,
"H": 0.00065872,
"L": 0.00065852,
"C": 0.00065852,
"V": 25.33936201,
"T": "2017-11-13T12:55:00",
"BV": 0.01668727
},
{
"O": 0.0006585,
"H": 0.00065872,
"L": 0.0006585,
"C": 0.00065851,
"V": 19.1137892,
"T": "2017-11-13T12:56:00",
"BV": 0.01258733
},
{
"O": 0.00065851,
"H": 0.00065851,
"L": 0.00065832,
"C": 0.00065845,
"V": 1315.06824942,
"T": "2017-11-13T12:57:00",
"BV": 0.86576645
},
{
"O": 0.00065845,
"H": 0.00065845,
"L": 0.00065832,
"C": 0.00065832,
"V": 193.35950455,
"T": "2017-11-13T12:58:00",
"BV": 0.12729398
},
{
"O": 0.00065832,
"H": 0.00065845,
"L": 0.0006583,
"C": 0.0006583,
"V": 177.77041872,
"T": "2017-11-13T13:00:00",
"BV": 0.11703295
},
{
"O": 0.0006583,
"H": 0.0006583,
"L": 0.00065817,
"C": 0.00065817,
"V": 120.43846763,
"T": "2017-11-13T13:01:00",
"BV": 0.07928288
},
{
"O": 0.00065817,
"H": 0.00065817,
"L": 0.00065816,
"C": 0.00065816,
"V": 237.89907307,
"T": "2017-11-13T13:02:00",
"BV": 0.15657728
},
{
"O": 0.00065816,
"H": 0.00065817,
"L": 0.0006579,
"C": 0.0006579,
"V": 842.51917057,
"T": "2017-11-13T13:03:00",
"BV": 0.55450906
},
{
"O": 0.00065625,
"H": 0.00065625,
"L": 0.00065526,
"C": 0.00065526,
"V": 19.97350334,
"T": "2017-11-13T13:04:00",
"BV": 0.01309398
},
{
"O": 0.00065512,
"H": 0.00065512,
"L": 0.00065282,
"C": 0.00065282,
"V": 65.75551707,
"T": "2017-11-13T13:05:00",
"BV": 0.04299735
},
{
"O": 0.00065282,
"H": 0.00065282,
"L": 0.00064622,
"C": 0.000648,
"V": 2232.99280864,
"T": "2017-11-13T13:06:00",
"BV": 1.45161988
},
{
"O": 0.000648,
"H": 0.000648,
"L": 0.00064758,
"C": 0.00064758,
"V": 5.59686998,
"T": "2017-11-13T13:07:00",
"BV": 0.00362519
},
{
"O": 0.00064622,
"H": 0.00064622,
"L": 0.00063995,
"C": 0.00063995,
"V": 4524.55609341,
"T": "2017-11-13T13:08:00",
"BV": 2.90661053
},
{
"O": 0.00063995,
"H": 0.00063995,
"L": 0.0006398,
"C": 0.00063985,
"V": 250.36778652,
"T": "2017-11-13T13:09:00",
"BV": 0.16019786
},
{
"O": 0.00063995,
"H": 0.00064,
"L": 0.00063985,
"C": 0.00064,
"V": 847.86655421,
"T": "2017-11-13T13:10:00",
"BV": 0.54262677
},
{
"O": 0.00063985,
"H": 0.00064,
"L": 0.00063918,
"C": 0.00063918,
"V": 976.52800551,
"T": "2017-11-13T13:11:00",
"BV": 0.62448575
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00064,
"C": 0.00064,
"V": 37.05312767,
"T": "2017-11-13T13:12:00",
"BV": 0.02371399
},
{
"O": 0.00064,
"H": 0.00064,
"L": 0.00063918,
"C": 0.00063918,
"V": 568.29822691,
"T": "2017-11-13T13:13:00",
"BV": 0.36366389
},
{
"O": 0.00063919,
"H": 0.00064998,
"L": 0.00063919,
"C": 0.00064997,
"V": 551.85133368,
"T": "2017-11-13T13:14:00",
"BV": 0.35345131
},
{
"O": 0.00064805,
"H": 0.00064806,
"L": 0.00064008,
"C": 0.00064008,
"V": 132.59038793,
"T": "2017-11-13T13:15:00",
"BV": 0.08577932
},
{
"O": 0.00064806,
"H": 0.00065,
"L": 0.00064806,
"C": 0.00064999,
"V": 86.69097244,
"T": "2017-11-13T13:17:00",
"BV": 0.05619264
},
{
"O": 0.00064806,
"H": 0.00064806,
"L": 0.00064793,
"C": 0.00064794,
"V": 490.75232316,
"T": "2017-11-13T13:18:00",
"BV": 0.31799987
},
{
"O": 0.00064791,
"H": 0.00064792,
"L": 0.00064791,
"C": 0.00064792,
"V": 228.67258498,
"T": "2017-11-13T13:19:00",
"BV": 0.14815931
},
{
"O": 0.00064791,
"H": 0.00064791,
"L": 0.00064791,
"C": 0.00064791,
"V": 16.54342424,
"T": "2017-11-13T13:20:00",
"BV": 0.01071864
},
{
"O": 0.000643,
"H": 0.00064791,
"L": 0.000643,
"C": 0.00064791,
"V": 51.99751574,
"T": "2017-11-13T13:21:00",
"BV": 0.03357647
},
{
"O": 0.00064763,
"H": 0.00065,
"L": 0.00064763,
"C": 0.00065,
"V": 1344.84656592,
"T": "2017-11-13T13:22:00",
"BV": 0.87170661
},
{
"O": 0.00064791,
"H": 0.00065,
"L": 0.000645,
"C": 0.000645,
"V": 181.53570598,
"T": "2017-11-13T13:23:00",
"BV": 0.11727101
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.000645,
"C": 0.000645,
"V": 328.78408528,
"T": "2017-11-13T13:24:00",
"BV": 0.21348708
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 104.43982894,
"T": "2017-11-13T13:25:00",
"BV": 0.06736368
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 243.97628951,
"T": "2017-11-13T13:26:00",
"BV": 0.15736469
},
{
"O": 0.000646,
"H": 0.000646,
"L": 0.000646,
"C": 0.000646,
"V": 11.74066098,
"T": "2017-11-13T13:27:00",
"BV": 0.00758446
},
{
"O": 0.00064699,
"H": 0.00065,
"L": 0.000645,
"C": 0.000645,
"V": 1159.42694151,
"T": "2017-11-13T13:28:00",
"BV": 0.75276714
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 730.05502707,
"T": "2017-11-13T13:29:00",
"BV": 0.47088548
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 6.40086009,
"T": "2017-11-13T13:30:00",
"BV": 0.00412855
},
{
"O": 0.000646,
"H": 0.000646,
"L": 0.000646,
"C": 0.000646,
"V": 77.20588235,
"T": "2017-11-13T13:31:00",
"BV": 0.04987499
},
{
"O": 0.000646,
"H": 0.000647,
"L": 0.000646,
"C": 0.000647,
"V": 47.39792095,
"T": "2017-11-13T13:32:00",
"BV": 0.03062005
},
{
"O": 0.000647,
"H": 0.00065109,
"L": 0.000647,
"C": 0.00065109,
"V": 80.07557919,
"T": "2017-11-13T13:33:00",
"BV": 0.05196633
},
{
"O": 0.000646,
"H": 0.000646,
"L": 0.000646,
"C": 0.000646,
"V": 29.77608385,
"T": "2017-11-13T13:34:00",
"BV": 0.01923535
},
{
"O": 0.00064899,
"H": 0.00064899,
"L": 0.000646,
"C": 0.000646,
"V": 41.992006,
"T": "2017-11-13T13:35:00",
"BV": 0.02714081
},
{
"O": 0.000646,
"H": 0.000649,
"L": 0.000646,
"C": 0.000646,
"V": 77.08666803,
"T": "2017-11-13T13:36:00",
"BV": 0.04984397
},
{
"O": 0.000649,
"H": 0.000649,
"L": 0.000646,
"C": 0.000646,
"V": 212.11756933,
"T": "2017-11-13T13:37:00",
"BV": 0.13748902
},
{
"O": 0.000646,
"H": 0.000646,
"L": 0.00064599,
"C": 0.000646,
"V": 123.07947394,
"T": "2017-11-13T13:39:00",
"BV": 0.07950878
},
{
"O": 0.000649,
"H": 0.000649,
"L": 0.00064178,
"C": 0.00064178,
"V": 372.19214333,
"T": "2017-11-13T13:40:00",
"BV": 0.23941518
},
{
"O": 0.000649,
"H": 0.000649,
"L": 0.000649,
"C": 0.000649,
"V": 50.02586323,
"T": "2017-11-13T13:41:00",
"BV": 0.03246678
},
{
"O": 0.00064921,
"H": 0.00065574,
"L": 0.00064921,
"C": 0.00065574,
"V": 138.79681513,
"T": "2017-11-13T13:42:00",
"BV": 0.09042172
},
{
"O": 0.00065574,
"H": 0.00065575,
"L": 0.00065574,
"C": 0.00065575,
"V": 73.93206826,
"T": "2017-11-13T13:43:00",
"BV": 0.04848069
},
{
"O": 0.00065574,
"H": 0.00065575,
"L": 0.00065574,
"C": 0.00065574,
"V": 75.36781504,
"T": "2017-11-13T13:45:00",
"BV": 0.04942213
},
{
"O": 0.00065574,
"H": 0.00065574,
"L": 0.00065574,
"C": 0.00065574,
"V": 105.02462544,
"T": "2017-11-13T13:46:00",
"BV": 0.06886882
},
{
"O": 0.00065575,
"H": 0.00065575,
"L": 0.00065574,
"C": 0.00065574,
"V": 217.93129984,
"T": "2017-11-13T13:47:00",
"BV": 0.14290813
},
{
"O": 0.00065575,
"H": 0.00065575,
"L": 0.00065575,
"C": 0.00065575,
"V": 71.05413758,
"T": "2017-11-13T13:48:00",
"BV": 0.04659373
},
{
"O": 0.00065575,
"H": 0.00065575,
"L": 0.00065575,
"C": 0.00065575,
"V": 143.29878098,
"T": "2017-11-13T13:49:00",
"BV": 0.09396817
},
{
"O": 0.00065575,
"H": 0.00065575,
"L": 0.00065575,
"C": 0.00065575,
"V": 154.15541593,
"T": "2017-11-13T13:52:00",
"BV": 0.1010874
},
{
"O": 0.00065575,
"H": 0.00065575,
"L": 0.00065575,
"C": 0.00065575,
"V": 39.99439796,
"T": "2017-11-13T13:53:00",
"BV": 0.02622632
},
{
"O": 0.00065761,
"H": 0.00065761,
"L": 0.00065575,
"C": 0.00065575,
"V": 33.9541516,
"T": "2017-11-13T13:56:00",
"BV": 0.02227241
},
{
"O": 0.00065795,
"H": 0.00065795,
"L": 0.00065795,
"C": 0.00065795,
"V": 77.73478453,
"T": "2017-11-13T13:57:00",
"BV": 0.0511456
},
{
"O": 0.00065795,
"H": 0.00065795,
"L": 0.00065795,
"C": 0.00065795,
"V": 32.4044308,
"T": "2017-11-13T13:58:00",
"BV": 0.02132048
},
{
"O": 0.00065795,
"H": 0.00065795,
"L": 0.00065795,
"C": 0.00065795,
"V": 5.227193,
"T": "2017-11-13T13:59:00",
"BV": 0.00343923
},
{
"O": 0.00065795,
"H": 0.00065795,
"L": 0.00065795,
"C": 0.00065795,
"V": 10.0,
"T": "2017-11-13T14:00:00",
"BV": 0.0065795
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.000658,
"C": 0.000658,
"V": 3.03177667,
"T": "2017-11-13T14:02:00",
"BV": 0.0019949
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.000658,
"C": 0.000658,
"V": 1.0,
"T": "2017-11-13T14:03:00",
"BV": 0.000658
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.00065795,
"C": 0.00065795,
"V": 69.71304654,
"T": "2017-11-13T14:04:00",
"BV": 0.04586791
},
{
"O": 0.000656,
"H": 0.00065845,
"L": 0.000656,
"C": 0.00065845,
"V": 250.45467758,
"T": "2017-11-13T14:05:00",
"BV": 0.16487216
},
{
"O": 0.00065845,
"H": 0.00065845,
"L": 0.00065845,
"C": 0.00065845,
"V": 15.4206313,
"T": "2017-11-13T14:06:00",
"BV": 0.01015371
},
{
"O": 0.00065846,
"H": 0.00065846,
"L": 0.00065845,
"C": 0.00065845,
"V": 17.07790633,
"T": "2017-11-13T14:08:00",
"BV": 0.01124504
},
{
"O": 0.00065845,
"H": 0.00065845,
"L": 0.00065845,
"C": 0.00065845,
"V": 30.0,
"T": "2017-11-13T14:09:00",
"BV": 0.0197535
},
{
"O": 0.00065879,
"H": 0.00065879,
"L": 0.00065845,
"C": 0.00065845,
"V": 111.29689377,
"T": "2017-11-13T14:10:00",
"BV": 0.0732856
},
{
"O": 0.00065879,
"H": 0.00065879,
"L": 0.00065845,
"C": 0.00065845,
"V": 103.50187903,
"T": "2017-11-13T14:12:00",
"BV": 0.06815424
},
{
"O": 0.00065845,
"H": 0.00065845,
"L": 0.00065845,
"C": 0.00065845,
"V": 26.53328829,
"T": "2017-11-13T14:13:00",
"BV": 0.01747084
},
{
"O": 0.00065839,
"H": 0.00065839,
"L": 0.00065839,
"C": 0.00065839,
"V": 91.35151028,
"T": "2017-11-13T14:14:00",
"BV": 0.06014492
},
{
"O": 0.00065839,
"H": 0.00065839,
"L": 0.00065839,
"C": 0.00065839,
"V": 17.06865591,
"T": "2017-11-13T14:15:00",
"BV": 0.01123783
},
{
"O": 0.00065839,
"H": 0.00065839,
"L": 0.00065839,
"C": 0.00065839,
"V": 156.5,
"T": "2017-11-13T14:16:00",
"BV": 0.10303803
},
{
"O": 0.00065839,
"H": 0.00065839,
"L": 0.00065651,
"C": 0.00065839,
"V": 559.16185936,
"T": "2017-11-13T14:17:00",
"BV": 0.36813791
},
{
"O": 0.00065651,
"H": 0.00065651,
"L": 0.00065651,
"C": 0.00065651,
"V": 5.0,
"T": "2017-11-13T14:18:00",
"BV": 0.00328255
},
{
"O": 0.00065651,
"H": 0.00065651,
"L": 0.000656,
"C": 0.000656,
"V": 60.36390438,
"T": "2017-11-13T14:19:00",
"BV": 0.03962043
},
{
"O": 0.00065651,
"H": 0.00065651,
"L": 0.000656,
"C": 0.000656,
"V": 342.03710124,
"T": "2017-11-13T14:20:00",
"BV": 0.22446075
},
{
"O": 0.000656,
"H": 0.00065651,
"L": 0.00065574,
"C": 0.00065651,
"V": 1233.15177203,
"T": "2017-11-13T14:21:00",
"BV": 0.80866761
},
{
"O": 0.00065651,
"H": 0.00065651,
"L": 0.000656,
"C": 0.000656,
"V": 307.44660638,
"T": "2017-11-13T14:22:00",
"BV": 0.20172671
},
{
"O": 0.000655,
"H": 0.00065599,
"L": 0.000655,
"C": 0.000655,
"V": 321.48609192,
"T": "2017-11-13T14:23:00",
"BV": 0.21072391
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 6.00898343,
"T": "2017-11-13T14:24:00",
"BV": 0.00393588
},
{
"O": 0.000653,
"H": 0.000653,
"L": 0.000653,
"C": 0.000653,
"V": 9.82100904,
"T": "2017-11-13T14:27:00",
"BV": 0.00641311
},
{
"O": 0.00065007,
"H": 0.00065007,
"L": 0.00065,
"C": 0.00065,
"V": 260.17170073,
"T": "2017-11-13T14:29:00",
"BV": 0.16911166
},
{
"O": 0.00064993,
"H": 0.00064993,
"L": 0.0006451,
"C": 0.0006499,
"V": 48.38117962,
"T": "2017-11-13T14:30:00",
"BV": 0.03136612
},
{
"O": 0.0006451,
"H": 0.0006499,
"L": 0.00064423,
"C": 0.0006499,
"V": 27.21674501,
"T": "2017-11-13T14:31:00",
"BV": 0.0176008
},
{
"O": 0.00064423,
"H": 0.00064423,
"L": 0.00064423,
"C": 0.00064423,
"V": 89.0701386,
"T": "2017-11-13T14:32:00",
"BV": 0.05738163
},
{
"O": 0.00064423,
"H": 0.00064423,
"L": 0.00064423,
"C": 0.00064423,
"V": 1.5923778,
"T": "2017-11-13T14:33:00",
"BV": 0.00102585
},
{
"O": 0.00064423,
"H": 0.00064423,
"L": 0.00064382,
"C": 0.00064382,
"V": 17.72651507,
"T": "2017-11-13T14:34:00",
"BV": 0.01141589
},
{
"O": 0.00064341,
"H": 0.00064376,
"L": 0.00064127,
"C": 0.00064376,
"V": 58.006883,
"T": "2017-11-13T14:36:00",
"BV": 0.03733587
},
{
"O": 0.00064127,
"H": 0.0006437,
"L": 0.00064127,
"C": 0.0006437,
"V": 64.98582418,
"T": "2017-11-13T14:38:00",
"BV": 0.04168487
},
{
"O": 0.0006437,
"H": 0.0006437,
"L": 0.0006437,
"C": 0.0006437,
"V": 14.00309973,
"T": "2017-11-13T14:39:00",
"BV": 0.00901377
},
{
"O": 0.0006437,
"H": 0.0006437,
"L": 0.0006437,
"C": 0.0006437,
"V": 2.88054138,
"T": "2017-11-13T14:40:00",
"BV": 0.0018542
},
{
"O": 0.00064359,
"H": 0.00064359,
"L": 0.00064087,
"C": 0.00064359,
"V": 238.81439317,
"T": "2017-11-13T14:41:00",
"BV": 0.15340979
},
{
"O": 0.00064087,
"H": 0.00064087,
"L": 0.00064074,
"C": 0.00064074,
"V": 11.42928647,
"T": "2017-11-13T14:42:00",
"BV": 0.00732401
},
{
"O": 0.00064085,
"H": 0.00064087,
"L": 0.00064024,
"C": 0.00064024,
"V": 97.70006831,
"T": "2017-11-13T14:43:00",
"BV": 0.06259748
},
{
"O": 0.00064024,
"H": 0.00064024,
"L": 0.00064024,
"C": 0.00064024,
"V": 6.64487727,
"T": "2017-11-13T14:44:00",
"BV": 0.00425431
},
{
"O": 0.00064087,
"H": 0.00064376,
"L": 0.00064087,
"C": 0.00064376,
"V": 307.07202436,
"T": "2017-11-13T14:47:00",
"BV": 0.19766583
},
{
"O": 0.00064376,
"H": 0.00064376,
"L": 0.00064376,
"C": 0.00064376,
"V": 304.43340139,
"T": "2017-11-13T14:48:00",
"BV": 0.19598204
},
{
"O": 0.00064376,
"H": 0.00064376,
"L": 0.00064376,
"C": 0.00064376,
"V": 0.89886587,
"T": "2017-11-13T14:49:00",
"BV": 0.00057865
},
{
"O": 0.00064087,
"H": 0.00064087,
"L": 0.00064032,
"C": 0.00064032,
"V": 350.28363047,
"T": "2017-11-13T14:51:00",
"BV": 0.22434974
},
{
"O": 0.00064376,
"H": 0.00064376,
"L": 0.00064376,
"C": 0.00064376,
"V": 277.64161012,
"T": "2017-11-13T14:52:00",
"BV": 0.17873456
},
{
"O": 0.00064032,
"H": 0.00064032,
"L": 0.0006403,
"C": 0.0006403,
"V": 808.41263385,
"T": "2017-11-13T14:53:00",
"BV": 0.51763523
},
{
"O": 0.00064376,
"H": 0.00064376,
"L": 0.00064376,
"C": 0.00064376,
"V": 112.54299382,
"T": "2017-11-13T14:54:00",
"BV": 0.07245067
},
{
"O": 0.00064376,
"H": 0.00064376,
"L": 0.00064376,
"C": 0.00064376,
"V": 26.08382114,
"T": "2017-11-13T14:56:00",
"BV": 0.01679172
},
{
"O": 0.00064036,
"H": 0.00064036,
"L": 0.00064036,
"C": 0.00064036,
"V": 133.29878098,
"T": "2017-11-13T14:58:00",
"BV": 0.0853592
},
{
"O": 0.00064376,
"H": 0.00064423,
"L": 0.000642,
"C": 0.00064423,
"V": 2051.80718222,
"T": "2017-11-13T15:00:00",
"BV": 1.32113552
},
{
"O": 0.00064423,
"H": 0.00064423,
"L": 0.00064423,
"C": 0.00064423,
"V": 7.74180028,
"T": "2017-11-13T15:01:00",
"BV": 0.00498749
},
{
"O": 0.00064405,
"H": 0.00064537,
"L": 0.00064405,
"C": 0.00064537,
"V": 10.22576964,
"T": "2017-11-13T15:02:00",
"BV": 0.0065974
},
{
"O": 0.00064537,
"H": 0.00064551,
"L": 0.00064501,
"C": 0.00064551,
"V": 36.13010355,
"T": "2017-11-13T15:03:00",
"BV": 0.02331434
},
{
"O": 0.00064559,
"H": 0.00064763,
"L": 0.00064559,
"C": 0.00064763,
"V": 52.38754852,
"T": "2017-11-13T15:04:00",
"BV": 0.0338908
},
{
"O": 0.00064605,
"H": 0.00064605,
"L": 0.000646,
"C": 0.000646,
"V": 11.98692483,
"T": "2017-11-13T15:05:00",
"BV": 0.00774393
},
{
"O": 0.00065035,
"H": 0.00065374,
"L": 0.00065035,
"C": 0.00065374,
"V": 83.52608415,
"T": "2017-11-13T15:08:00",
"BV": 0.05442044
},
{
"O": 0.00065374,
"H": 0.0006588,
"L": 0.00065374,
"C": 0.0006588,
"V": 376.69032168,
"T": "2017-11-13T15:09:00",
"BV": 0.24767709
},
{
"O": 0.00065169,
"H": 0.00065169,
"L": 0.00065168,
"C": 0.00065168,
"V": 6.87457334,
"T": "2017-11-13T15:10:00",
"BV": 0.00448002
},
{
"O": 0.00065199,
"H": 0.00065199,
"L": 0.00065199,
"C": 0.00065199,
"V": 12.54058342,
"T": "2017-11-13T15:11:00",
"BV": 0.00817633
},
{
"O": 0.0006578,
"H": 0.0006578,
"L": 0.00065615,
"C": 0.00065615,
"V": 383.08493599,
"T": "2017-11-13T15:12:00",
"BV": 0.25177329
},
{
"O": 0.00065615,
"H": 0.00065908,
"L": 0.00065615,
"C": 0.00065908,
"V": 311.04281239,
"T": "2017-11-13T15:13:00",
"BV": 0.20474787
},
{
"O": 0.00065908,
"H": 0.00065928,
"L": 0.00065908,
"C": 0.00065908,
"V": 102.37554233,
"T": "2017-11-13T15:14:00",
"BV": 0.06748659
},
{
"O": 0.00065914,
"H": 0.00066079,
"L": 0.00065914,
"C": 0.00066079,
"V": 162.92181589,
"T": "2017-11-13T15:15:00",
"BV": 0.10749254
},
{
"O": 0.00066079,
"H": 0.00066131,
"L": 0.00066079,
"C": 0.00066131,
"V": 248.10922135,
"T": "2017-11-13T15:16:00",
"BV": 0.16407555
},
{
"O": 0.00066131,
"H": 0.00066131,
"L": 0.00066,
"C": 0.00066,
"V": 635.34765427,
"T": "2017-11-13T15:17:00",
"BV": 0.41936635
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00065908,
"C": 0.00065908,
"V": 281.55524487,
"T": "2017-11-13T15:18:00",
"BV": 0.18582227
},
{
"O": 0.00065908,
"H": 0.00066005,
"L": 0.00065908,
"C": 0.00066005,
"V": 45.32162361,
"T": "2017-11-13T15:19:00",
"BV": 0.02989961
},
{
"O": 0.00066166,
"H": 0.00066166,
"L": 0.00066005,
"C": 0.00066005,
"V": 19.52274575,
"T": "2017-11-13T15:20:00",
"BV": 0.01290935
},
{
"O": 0.00066155,
"H": 0.00066155,
"L": 0.00066155,
"C": 0.00066155,
"V": 21.00250786,
"T": "2017-11-13T15:21:00",
"BV": 0.0138942
},
{
"O": 0.00066212,
"H": 0.00066265,
"L": 0.00066005,
"C": 0.00066005,
"V": 164.66717828,
"T": "2017-11-13T15:22:00",
"BV": 0.10881359
},
{
"O": 0.00066005,
"H": 0.00066005,
"L": 0.00066005,
"C": 0.00066005,
"V": 68.63328406,
"T": "2017-11-13T15:23:00",
"BV": 0.04530139
},
{
"O": 0.00066265,
"H": 0.00066566,
"L": 0.00066265,
"C": 0.00066566,
"V": 367.56734632,
"T": "2017-11-13T15:25:00",
"BV": 0.24378326
},
{
"O": 0.0006656,
"H": 0.00066566,
"L": 0.0006656,
"C": 0.00066566,
"V": 56.59132849,
"T": "2017-11-13T15:27:00",
"BV": 0.03766776
},
{
"O": 0.00066566,
"H": 0.00066567,
"L": 0.00066566,
"C": 0.00066567,
"V": 130.42897242,
"T": "2017-11-13T15:28:00",
"BV": 0.08682254
},
{
"O": 0.00066566,
"H": 0.00066567,
"L": 0.00066566,
"C": 0.00066567,
"V": 4.35596912,
"T": "2017-11-13T15:30:00",
"BV": 0.00289959
},
{
"O": 0.00066567,
"H": 0.00066567,
"L": 0.00066567,
"C": 0.00066567,
"V": 16.0,
"T": "2017-11-13T15:31:00",
"BV": 0.01065072
},
{
"O": 0.00066566,
"H": 0.00066567,
"L": 0.00066566,
"C": 0.00066566,
"V": 33.3976789,
"T": "2017-11-13T15:32:00",
"BV": 0.02223156
},
{
"O": 0.00066566,
"H": 0.00066566,
"L": 0.00066566,
"C": 0.00066566,
"V": 125.2033759,
"T": "2017-11-13T15:33:00",
"BV": 0.08334287
},
{
"O": 0.00066566,
"H": 0.00066567,
"L": 0.00066566,
"C": 0.00066567,
"V": 60.34331249,
"T": "2017-11-13T15:34:00",
"BV": 0.04016857
},
{
"O": 0.00066567,
"H": 0.00066567,
"L": 0.00066567,
"C": 0.00066567,
"V": 12.0,
"T": "2017-11-13T15:35:00",
"BV": 0.00798804
},
{
"O": 0.00066567,
"H": 0.00066567,
"L": 0.00066567,
"C": 0.00066567,
"V": 69.43720571,
"T": "2017-11-13T15:36:00",
"BV": 0.04622226
},
{
"O": 0.00066567,
"H": 0.00066567,
"L": 0.00066566,
"C": 0.00066567,
"V": 87.27268466,
"T": "2017-11-13T15:38:00",
"BV": 0.05809425
},
{
"O": 0.00066566,
"H": 0.00066567,
"L": 0.00066566,
"C": 0.00066567,
"V": 19.61434373,
"T": "2017-11-13T15:39:00",
"BV": 0.01305648
},
{
"O": 0.00066566,
"H": 0.00066566,
"L": 0.00066566,
"C": 0.00066566,
"V": 27.97212252,
"T": "2017-11-13T15:42:00",
"BV": 0.01861992
},
{
"O": 0.00066566,
"H": 0.00066567,
"L": 0.00066566,
"C": 0.00066566,
"V": 164.68629102,
"T": "2017-11-13T15:43:00",
"BV": 0.10962663
},
{
"O": 0.00066566,
"H": 0.00066566,
"L": 0.00066566,
"C": 0.00066566,
"V": 11.87270046,
"T": "2017-11-13T15:44:00",
"BV": 0.00790318
},
{
"O": 0.00066567,
"H": 0.00066567,
"L": 0.00066567,
"C": 0.00066567,
"V": 37.61141226,
"T": "2017-11-13T15:45:00",
"BV": 0.02503677
},
{
"O": 0.00066588,
"H": 0.00066588,
"L": 0.00066588,
"C": 0.00066588,
"V": 3.71108166,
"T": "2017-11-13T15:47:00",
"BV": 0.00247113
},
{
"O": 0.00066587,
"H": 0.00066587,
"L": 0.00066587,
"C": 0.00066587,
"V": 3.70991129,
"T": "2017-11-13T15:48:00",
"BV": 0.00247031
},
{
"O": 0.00066587,
"H": 0.00066589,
"L": 0.00066587,
"C": 0.00066589,
"V": 24.2268671,
"T": "2017-11-13T15:49:00",
"BV": 0.01613219
},
{
"O": 0.00066606,
"H": 0.0006661,
"L": 0.00066566,
"C": 0.0006661,
"V": 1858.92274864,
"T": "2017-11-13T15:50:00",
"BV": 1.23782771
},
{
"O": 0.00066665,
"H": 0.00066665,
"L": 0.00066665,
"C": 0.00066665,
"V": 13.21891428,
"T": "2017-11-13T15:51:00",
"BV": 0.00881237
},
{
"O": 0.00066665,
"H": 0.00066665,
"L": 0.00066665,
"C": 0.00066665,
"V": 57.88651985,
"T": "2017-11-13T15:52:00",
"BV": 0.03859004
},
{
"O": 0.00066665,
"H": 0.00066665,
"L": 0.00066665,
"C": 0.00066665,
"V": 100.0,
"T": "2017-11-13T15:53:00",
"BV": 0.066665
},
{
"O": 0.00066665,
"H": 0.00066665,
"L": 0.00066665,
"C": 0.00066665,
"V": 232.75925918,
"T": "2017-11-13T15:56:00",
"BV": 0.15516895
},
{
"O": 0.0006661,
"H": 0.00066665,
"L": 0.0006661,
"C": 0.0006661,
"V": 158.04411299,
"T": "2017-11-13T15:57:00",
"BV": 0.10533266
},
{
"O": 0.0006661,
"H": 0.0006661,
"L": 0.0006661,
"C": 0.0006661,
"V": 208.196071,
"T": "2017-11-13T15:58:00",
"BV": 0.1386794
},
{
"O": 0.0006662,
"H": 0.0006662,
"L": 0.0006662,
"C": 0.0006662,
"V": 30.23203084,
"T": "2017-11-13T15:59:00",
"BV": 0.02014057
},
{
"O": 0.0006662,
"H": 0.0006662,
"L": 0.0006662,
"C": 0.0006662,
"V": 123.06827687,
"T": "2017-11-13T16:02:00",
"BV": 0.08198808
},
{
"O": 0.0006661,
"H": 0.0006661,
"L": 0.0006661,
"C": 0.0006661,
"V": 35.0,
"T": "2017-11-13T16:03:00",
"BV": 0.0233135
},
{
"O": 0.0006661,
"H": 0.0006661,
"L": 0.0006661,
"C": 0.0006661,
"V": 127.36298235,
"T": "2017-11-13T16:04:00",
"BV": 0.08483647
},
{
"O": 0.0006661,
"H": 0.0006661,
"L": 0.00066433,
"C": 0.00066433,
"V": 253.39318794,
"T": "2017-11-13T16:05:00",
"BV": 0.1687497
},
{
"O": 0.00066368,
"H": 0.00066368,
"L": 0.00065909,
"C": 0.00065909,
"V": 103.42798567,
"T": "2017-11-13T16:06:00",
"BV": 0.06826558
},
{
"O": 0.00065909,
"H": 0.00065909,
"L": 0.00065909,
"C": 0.00065909,
"V": 33.0,
"T": "2017-11-13T16:08:00",
"BV": 0.02174996
},
{
"O": 0.00066596,
"H": 0.00066597,
"L": 0.00065908,
"C": 0.00066597,
"V": 227.47327,
"T": "2017-11-13T16:09:00",
"BV": 0.15000333
},
{
"O": 0.00066599,
"H": 0.000666,
"L": 0.00066599,
"C": 0.000666,
"V": 69.15820631,
"T": "2017-11-13T16:10:00",
"BV": 0.04605902
},
{
"O": 0.00065908,
"H": 0.00065908,
"L": 0.00065908,
"C": 0.00065908,
"V": 187.87509103,
"T": "2017-11-13T16:13:00",
"BV": 0.12382471
},
{
"O": 0.000664,
"H": 0.000664,
"L": 0.00065907,
"C": 0.00065907,
"V": 369.34726108,
"T": "2017-11-13T16:14:00",
"BV": 0.243469
},
{
"O": 0.00065908,
"H": 0.00065908,
"L": 0.00065501,
"C": 0.0006589,
"V": 243.61206214,
"T": "2017-11-13T16:15:00",
"BV": 0.1600925
},
{
"O": 0.000663,
"H": 0.000663,
"L": 0.000663,
"C": 0.000663,
"V": 5.179612,
"T": "2017-11-13T16:17:00",
"BV": 0.00343408
},
{
"O": 0.00065503,
"H": 0.00066294,
"L": 0.00065501,
"C": 0.00066294,
"V": 463.42161058,
"T": "2017-11-13T16:18:00",
"BV": 0.30356518
},
{
"O": 0.00066296,
"H": 0.0006661,
"L": 0.00066296,
"C": 0.0006661,
"V": 1414.12523206,
"T": "2017-11-13T16:20:00",
"BV": 0.93873321
},
{
"O": 0.00066701,
"H": 0.00066702,
"L": 0.00066701,
"C": 0.00066702,
"V": 210.14013823,
"T": "2017-11-13T16:21:00",
"BV": 0.14016587
},
{
"O": 0.00066739,
"H": 0.00066739,
"L": 0.00066739,
"C": 0.00066739,
"V": 81.84801388,
"T": "2017-11-13T16:23:00",
"BV": 0.05462454
},
{
"O": 0.00066739,
"H": 0.00066809,
"L": 0.00066739,
"C": 0.00066809,
"V": 158.74648513,
"T": "2017-11-13T16:24:00",
"BV": 0.10595595
},
{
"O": 0.00066769,
"H": 0.00066878,
"L": 0.00065501,
"C": 0.00065577,
"V": 617.29285444,
"T": "2017-11-13T16:25:00",
"BV": 0.41036945
},
{
"O": 0.00065589,
"H": 0.00066739,
"L": 0.00065589,
"C": 0.00066739,
"V": 100.6983552,
"T": "2017-11-13T16:26:00",
"BV": 0.06610324
},
{
"O": 0.00065646,
"H": 0.00065658,
"L": 0.00065646,
"C": 0.00065658,
"V": 6.09300983,
"T": "2017-11-13T16:27:00",
"BV": 0.00400018
},
{
"O": 0.0006568,
"H": 0.0006687,
"L": 0.0006568,
"C": 0.0006687,
"V": 400.35846118,
"T": "2017-11-13T16:28:00",
"BV": 0.2668749
},
{
"O": 0.0006687,
"H": 0.0006687,
"L": 0.0006687,
"C": 0.0006687,
"V": 8.97263346,
"T": "2017-11-13T16:29:00",
"BV": 0.00599997
},
{
"O": 0.0006687,
"H": 0.00066872,
"L": 0.0006687,
"C": 0.00066872,
"V": 43.33563703,
"T": "2017-11-13T16:30:00",
"BV": 0.02897923
},
{
"O": 0.000668,
"H": 0.00066878,
"L": 0.00065675,
"C": 0.00066878,
"V": 5416.60765433,
"T": "2017-11-13T16:31:00",
"BV": 3.6224418
},
{
"O": 0.00065688,
"H": 0.00066476,
"L": 0.00065688,
"C": 0.00066476,
"V": 7.18178967,
"T": "2017-11-13T16:32:00",
"BV": 0.00475016
},
{
"O": 0.00065726,
"H": 0.00066796,
"L": 0.00065726,
"C": 0.00066796,
"V": 208.0075188,
"T": "2017-11-13T16:33:00",
"BV": 0.1367472
},
{
"O": 0.00066796,
"H": 0.00066796,
"L": 0.00066796,
"C": 0.00066796,
"V": 327.97086424,
"T": "2017-11-13T16:34:00",
"BV": 0.21907141
},
{
"O": 0.00066876,
"H": 0.00066876,
"L": 0.00066796,
"C": 0.00066796,
"V": 12.18661527,
"T": "2017-11-13T16:35:00",
"BV": 0.00814751
},
{
"O": 0.00066796,
"H": 0.00066796,
"L": 0.00066796,
"C": 0.00066796,
"V": 5.98838254,
"T": "2017-11-13T16:36:00",
"BV": 0.004
},
{
"O": 0.00066796,
"H": 0.00066876,
"L": 0.00066796,
"C": 0.00066796,
"V": 46.93851966,
"T": "2017-11-13T16:37:00",
"BV": 0.03135423
},
{
"O": 0.000658,
"H": 0.00065813,
"L": 0.000658,
"C": 0.00065813,
"V": 6.07893509,
"T": "2017-11-13T16:38:00",
"BV": 0.00400033
},
{
"O": 0.00065822,
"H": 0.00065999,
"L": 0.000658,
"C": 0.00065999,
"V": 11.42533773,
"T": "2017-11-13T16:39:00",
"BV": 0.00752916
},
{
"O": 0.00066796,
"H": 0.00066875,
"L": 0.00066198,
"C": 0.00066597,
"V": 75.19164762,
"T": "2017-11-13T16:40:00",
"BV": 0.05023648
},
{
"O": 0.00066797,
"H": 0.00066878,
"L": 0.00065705,
"C": 0.00065854,
"V": 463.1616489,
"T": "2017-11-13T16:41:00",
"BV": 0.30961292
},
{
"O": 0.00065854,
"H": 0.00065862,
"L": 0.00065854,
"C": 0.00065862,
"V": 9.07385814,
"T": "2017-11-13T16:42:00",
"BV": 0.00597598
},
{
"O": 0.00065873,
"H": 0.00065873,
"L": 0.00065873,
"C": 0.00065873,
"V": 1.49530474,
"T": "2017-11-13T16:44:00",
"BV": 0.000985
},
{
"O": 0.00065873,
"H": 0.00065873,
"L": 0.00065873,
"C": 0.00065873,
"V": 30.0,
"T": "2017-11-13T16:46:00",
"BV": 0.0197619
},
{
"O": 0.00065876,
"H": 0.00065876,
"L": 0.00065876,
"C": 0.00065876,
"V": 254.13266698,
"T": "2017-11-13T16:47:00",
"BV": 0.16741243
},
{
"O": 0.00066199,
"H": 0.00066199,
"L": 0.00066199,
"C": 0.00066199,
"V": 1.51059683,
"T": "2017-11-13T16:52:00",
"BV": 0.00099999
},
{
"O": 0.00066199,
"H": 0.000662,
"L": 0.00066199,
"C": 0.000662,
"V": 150.67975831,
"T": "2017-11-13T16:55:00",
"BV": 0.09974963
},
{
"O": 0.00066198,
"H": 0.00066198,
"L": 0.00066198,
"C": 0.00066198,
"V": 6.90441367,
"T": "2017-11-13T16:56:00",
"BV": 0.00457058
},
{
"O": 0.00066198,
"H": 0.00066199,
"L": 0.00066198,
"C": 0.00066198,
"V": 158.11243544,
"T": "2017-11-13T16:59:00",
"BV": 0.10466845
},
{
"O": 0.0006588,
"H": 0.0006588,
"L": 0.00065879,
"C": 0.00065879,
"V": 52.1955525,
"T": "2017-11-13T17:01:00",
"BV": 0.03438636
},
{
"O": 0.00065879,
"H": 0.00065879,
"L": 0.00065879,
"C": 0.00065879,
"V": 41.01627126,
"T": "2017-11-13T17:02:00",
"BV": 0.02702107
},
{
"O": 0.00065879,
"H": 0.00065879,
"L": 0.00065879,
"C": 0.00065879,
"V": 7.58967197,
"T": "2017-11-13T17:04:00",
"BV": 0.00499999
},
{
"O": 0.00065879,
"H": 0.0006588,
"L": 0.00065879,
"C": 0.0006588,
"V": 923.9377607,
"T": "2017-11-13T17:05:00",
"BV": 0.60868652
},
{
"O": 0.00066,
"H": 0.000662,
"L": 0.00066,
"C": 0.000662,
"V": 514.352722,
"T": "2017-11-13T17:06:00",
"BV": 0.34049527
},
{
"O": 0.000662,
"H": 0.000662,
"L": 0.000662,
"C": 0.000662,
"V": 758.21494987,
"T": "2017-11-13T17:08:00",
"BV": 0.50193829
},
{
"O": 0.000662,
"H": 0.000662,
"L": 0.000662,
"C": 0.000662,
"V": 216.01226025,
"T": "2017-11-13T17:10:00",
"BV": 0.14300011
},
{
"O": 0.000662,
"H": 0.000662,
"L": 0.000662,
"C": 0.000662,
"V": 15.35790885,
"T": "2017-11-13T17:12:00",
"BV": 0.01016693
},
{
"O": 0.000662,
"H": 0.000662,
"L": 0.000662,
"C": 0.000662,
"V": 13579.86454181,
"T": "2017-11-13T17:13:00",
"BV": 8.98987032
},
{
"O": 0.00065879,
"H": 0.00065879,
"L": 0.00065879,
"C": 0.00065879,
"V": 1.51057401,
"T": "2017-11-13T17:14:00",
"BV": 0.00099515
},
{
"O": 0.00065879,
"H": 0.000662,
"L": 0.00065879,
"C": 0.000662,
"V": 21.0,
"T": "2017-11-13T17:15:00",
"BV": 0.01387631
},
{
"O": 0.000662,
"H": 0.000662,
"L": 0.000662,
"C": 0.000662,
"V": 7.46331036,
"T": "2017-11-13T17:17:00",
"BV": 0.0049407
},
{
"O": 0.000662,
"H": 0.000662,
"L": 0.000662,
"C": 0.000662,
"V": 22.95887889,
"T": "2017-11-13T17:19:00",
"BV": 0.01519877
},
{
"O": 0.000662,
"H": 0.000662,
"L": 0.000662,
"C": 0.000662,
"V": 4.04125856,
"T": "2017-11-13T17:20:00",
"BV": 0.0026753
},
{
"O": 0.000662,
"H": 0.000662,
"L": 0.000662,
"C": 0.000662,
"V": 1.51057401,
"T": "2017-11-13T17:21:00",
"BV": 0.00099999
},
{
"O": 0.000662,
"H": 0.000662,
"L": 0.000662,
"C": 0.000662,
"V": 126.98055963,
"T": "2017-11-13T17:22:00",
"BV": 0.08406111
},
{
"O": 0.000662,
"H": 0.00066209,
"L": 0.000662,
"C": 0.00066209,
"V": 104.43351751,
"T": "2017-11-13T17:23:00",
"BV": 0.06913605
},
{
"O": 0.00066209,
"H": 0.00066209,
"L": 0.00066209,
"C": 0.00066209,
"V": 100.0,
"T": "2017-11-13T17:25:00",
"BV": 0.066209
},
{
"O": 0.0006647,
"H": 0.0006647,
"L": 0.0006647,
"C": 0.0006647,
"V": 14.66078251,
"T": "2017-11-13T17:27:00",
"BV": 0.00974502
},
{
"O": 0.0006589,
"H": 0.0006589,
"L": 0.0006589,
"C": 0.0006589,
"V": 1.51057401,
"T": "2017-11-13T17:28:00",
"BV": 0.00099531
},
{
"O": 0.00066554,
"H": 0.00066555,
"L": 0.00066554,
"C": 0.00066555,
"V": 8.39305837,
"T": "2017-11-13T17:29:00",
"BV": 0.00558596
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 219.40739543,
"T": "2017-11-13T17:30:00",
"BV": 0.14590591
},
{
"O": 0.00066663,
"H": 0.00066663,
"L": 0.00066663,
"C": 0.00066663,
"V": 5.0613691,
"T": "2017-11-13T17:31:00",
"BV": 0.00337406
},
{
"O": 0.00066663,
"H": 0.00066875,
"L": 0.00066663,
"C": 0.00066875,
"V": 1348.16072487,
"T": "2017-11-13T17:33:00",
"BV": 0.90155386
},
{
"O": 0.00066875,
"H": 0.00066877,
"L": 0.00066875,
"C": 0.00066877,
"V": 747.52758437,
"T": "2017-11-13T17:34:00",
"BV": 0.49992366
},
{
"O": 0.00066877,
"H": 0.00066877,
"L": 0.00066877,
"C": 0.00066877,
"V": 1.49528238,
"T": "2017-11-13T17:35:00",
"BV": 0.00099999
},
{
"O": 0.00066876,
"H": 0.00066876,
"L": 0.00066876,
"C": 0.00066876,
"V": 199.54488514,
"T": "2017-11-13T17:38:00",
"BV": 0.13344762
},
{
"O": 0.00066875,
"H": 0.00066875,
"L": 0.00066874,
"C": 0.00066874,
"V": 16.12305837,
"T": "2017-11-13T17:39:00",
"BV": 0.01078221
},
{
"O": 0.00066875,
"H": 0.00066875,
"L": 0.00066875,
"C": 0.00066875,
"V": 113.60694163,
"T": "2017-11-13T17:40:00",
"BV": 0.07597462
},
{
"O": 0.00066876,
"H": 0.00067,
"L": 0.00065871,
"C": 0.00065871,
"V": 167.57473067,
"T": "2017-11-13T17:42:00",
"BV": 0.11221024
},
{
"O": 0.00065889,
"H": 0.00065889,
"L": 0.00065884,
"C": 0.00065884,
"V": 599.9,
"T": "2017-11-13T17:43:00",
"BV": 0.39526466
},
{
"O": 0.00066981,
"H": 0.00066981,
"L": 0.00066981,
"C": 0.00066981,
"V": 19.65286,
"T": "2017-11-13T17:44:00",
"BV": 0.01316368
},
{
"O": 0.00065982,
"H": 0.00065982,
"L": 0.00065982,
"C": 0.00065982,
"V": 5.0,
"T": "2017-11-13T17:45:00",
"BV": 0.0032991
},
{
"O": 0.00066991,
"H": 0.00066991,
"L": 0.00066961,
"C": 0.00066961,
"V": 6.732328,
"T": "2017-11-13T17:46:00",
"BV": 0.00450873
},
{
"O": 0.00066953,
"H": 0.00066953,
"L": 0.0006695,
"C": 0.0006695,
"V": 17.86357214,
"T": "2017-11-13T17:47:00",
"BV": 0.01195995
},
{
"O": 0.00066948,
"H": 0.00066948,
"L": 0.00066948,
"C": 0.00066948,
"V": 14.74275567,
"T": "2017-11-13T17:48:00",
"BV": 0.00986997
},
{
"O": 0.00065892,
"H": 0.00066948,
"L": 0.00065892,
"C": 0.00066948,
"V": 32.06226441,
"T": "2017-11-13T17:49:00",
"BV": 0.02145021
},
{
"O": 0.00066547,
"H": 0.00066547,
"L": 0.00065956,
"C": 0.00065956,
"V": 169.48969427,
"T": "2017-11-13T17:52:00",
"BV": 0.11180041
},
{
"O": 0.00066033,
"H": 0.00066033,
"L": 0.00065957,
"C": 0.00065957,
"V": 56.79611241,
"T": "2017-11-13T17:56:00",
"BV": 0.03748832
},
{
"O": 0.00065951,
"H": 0.00065957,
"L": 0.00065951,
"C": 0.00065951,
"V": 150.81307641,
"T": "2017-11-13T17:57:00",
"BV": 0.09946661
},
{
"O": 0.00065951,
"H": 0.00065951,
"L": 0.00065951,
"C": 0.00065951,
"V": 28.65917955,
"T": "2017-11-13T18:00:00",
"BV": 0.01890101
},
{
"O": 0.00065951,
"H": 0.00065951,
"L": 0.00065951,
"C": 0.00065951,
"V": 10.24482127,
"T": "2017-11-13T18:01:00",
"BV": 0.00675656
},
{
"O": 0.00065951,
"H": 0.00065951,
"L": 0.00065951,
"C": 0.00065951,
"V": 5.99791936,
"T": "2017-11-13T18:02:00",
"BV": 0.00395568
},
{
"O": 0.00065951,
"H": 0.00065951,
"L": 0.00065951,
"C": 0.00065951,
"V": 8.37686134,
"T": "2017-11-13T18:03:00",
"BV": 0.00552462
},
{
"O": 0.00065951,
"H": 0.00065951,
"L": 0.00065951,
"C": 0.00065951,
"V": 4.0,
"T": "2017-11-13T18:04:00",
"BV": 0.00263804
},
{
"O": 0.00065891,
"H": 0.00065891,
"L": 0.0006589,
"C": 0.00065891,
"V": 171.96107522,
"T": "2017-11-13T18:05:00",
"BV": 0.1133067
},
{
"O": 0.00065891,
"H": 0.00065891,
"L": 0.0006589,
"C": 0.0006589,
"V": 46.30042175,
"T": "2017-11-13T18:06:00",
"BV": 0.03050736
},
{
"O": 0.0006589,
"H": 0.00065891,
"L": 0.0006589,
"C": 0.00065891,
"V": 105.49528623,
"T": "2017-11-13T18:07:00",
"BV": 0.06951114
},
{
"O": 0.0006589,
"H": 0.0006589,
"L": 0.0006589,
"C": 0.0006589,
"V": 45.84013158,
"T": "2017-11-13T18:09:00",
"BV": 0.03020405
},
{
"O": 0.00065863,
"H": 0.00065863,
"L": 0.00065863,
"C": 0.00065863,
"V": 13.72611538,
"T": "2017-11-13T18:10:00",
"BV": 0.00904043
},
{
"O": 0.00065865,
"H": 0.00065865,
"L": 0.00065865,
"C": 0.00065865,
"V": 43.61513204,
"T": "2017-11-13T18:12:00",
"BV": 0.02872709
},
{
"O": 0.00065865,
"H": 0.00065865,
"L": 0.00065865,
"C": 0.00065865,
"V": 26.2291892,
"T": "2017-11-13T18:14:00",
"BV": 0.01727585
},
{
"O": 0.0006587,
"H": 0.0006587,
"L": 0.00065865,
"C": 0.00065865,
"V": 18.87064481,
"T": "2017-11-13T18:20:00",
"BV": 0.01242979
},
{
"O": 0.00065865,
"H": 0.00065865,
"L": 0.00065748,
"C": 0.00065748,
"V": 215.77711783,
"T": "2017-11-13T18:21:00",
"BV": 0.14196711
},
{
"O": 0.00065748,
"H": 0.00065748,
"L": 0.000657,
"C": 0.000657,
"V": 236.29994116,
"T": "2017-11-13T18:22:00",
"BV": 0.15532536
},
{
"O": 0.00065655,
"H": 0.00065655,
"L": 0.00065655,
"C": 0.00065655,
"V": 18.55719218,
"T": "2017-11-13T18:23:00",
"BV": 0.01218372
},
{
"O": 0.00065631,
"H": 0.00065631,
"L": 0.00065198,
"C": 0.00065198,
"V": 236.91612666,
"T": "2017-11-13T18:24:00",
"BV": 0.15511727
},
{
"O": 0.00065198,
"H": 0.000657,
"L": 0.00065,
"C": 0.00065,
"V": 419.71754286,
"T": "2017-11-13T18:25:00",
"BV": 0.27290514
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.000657,
"C": 0.000657,
"V": 1.52207001,
"T": "2017-11-13T18:26:00",
"BV": 0.00099999
},
{
"O": 0.00065698,
"H": 0.00065698,
"L": 0.00065,
"C": 0.00065,
"V": 282.52129204,
"T": "2017-11-13T18:27:00",
"BV": 0.18366734
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064936,
"C": 0.00064936,
"V": 247.10308628,
"T": "2017-11-13T18:28:00",
"BV": 0.16050369
},
{
"O": 0.00064936,
"H": 0.00065684,
"L": 0.0006471,
"C": 0.0006471,
"V": 98.49639366,
"T": "2017-11-13T18:29:00",
"BV": 0.06384756
},
{
"O": 0.00064709,
"H": 0.00065699,
"L": 0.0006417,
"C": 0.00065699,
"V": 653.81758837,
"T": "2017-11-13T18:30:00",
"BV": 0.42059727
},
{
"O": 0.00064713,
"H": 0.00064713,
"L": 0.00064713,
"C": 0.00064713,
"V": 150.67975831,
"T": "2017-11-13T18:32:00",
"BV": 0.09750939
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.000657,
"C": 0.000657,
"V": 7.61035007,
"T": "2017-11-13T18:34:00",
"BV": 0.00499999
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.00065,
"C": 0.00065,
"V": 200.82548441,
"T": "2017-11-13T18:35:00",
"BV": 0.13131833
},
{
"O": 0.0006479,
"H": 0.0006479,
"L": 0.00064777,
"C": 0.00064777,
"V": 464.85132016,
"T": "2017-11-13T18:36:00",
"BV": 0.30111705
},
{
"O": 0.00064713,
"H": 0.00064713,
"L": 0.00064713,
"C": 0.00064713,
"V": 10.0,
"T": "2017-11-13T18:37:00",
"BV": 0.00647129
},
{
"O": 0.00064777,
"H": 0.00064777,
"L": 0.000645,
"C": 0.000645,
"V": 143.34460356,
"T": "2017-11-13T18:38:00",
"BV": 0.09283985
},
{
"O": 0.000645,
"H": 0.00064777,
"L": 0.000645,
"C": 0.00064777,
"V": 226.17870845,
"T": "2017-11-13T18:39:00",
"BV": 0.14631845
},
{
"O": 0.00064777,
"H": 0.00064777,
"L": 0.00064501,
"C": 0.00064501,
"V": 105.50363672,
"T": "2017-11-13T18:40:00",
"BV": 0.06831867
},
{
"O": 0.00064777,
"H": 0.00064777,
"L": 0.000645,
"C": 0.00064777,
"V": 484.00272995,
"T": "2017-11-13T18:41:00",
"BV": 0.3127667
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 193.44294314,
"T": "2017-11-13T18:42:00",
"BV": 0.12477069
},
{
"O": 0.000645,
"H": 0.00064739,
"L": 0.000645,
"C": 0.00064739,
"V": 360.88683863,
"T": "2017-11-13T18:43:00",
"BV": 0.23277418
},
{
"O": 0.00064777,
"H": 0.00064777,
"L": 0.00063918,
"C": 0.00064183,
"V": 4660.82115662,
"T": "2017-11-13T18:46:00",
"BV": 2.98954931
},
{
"O": 0.00064,
"H": 0.00064501,
"L": 0.000639,
"C": 0.000645,
"V": 566.05994669,
"T": "2017-11-13T18:47:00",
"BV": 0.36213014
},
{
"O": 0.00064777,
"H": 0.00064777,
"L": 0.00064777,
"C": 0.00064777,
"V": 15.43757815,
"T": "2017-11-13T18:48:00",
"BV": 0.00999999
},
{
"O": 0.00064777,
"H": 0.00064777,
"L": 0.00064492,
"C": 0.00064492,
"V": 32.08963285,
"T": "2017-11-13T18:49:00",
"BV": 0.02070583
},
{
"O": 0.00064492,
"H": 0.00064492,
"L": 0.00064492,
"C": 0.00064492,
"V": 13.69643041,
"T": "2017-11-13T18:50:00",
"BV": 0.0088331
},
{
"O": 0.0006418,
"H": 0.0006418,
"L": 0.0006418,
"C": 0.0006418,
"V": 361.17254982,
"T": "2017-11-13T18:51:00",
"BV": 0.23180051
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.00064492,
"C": 0.00064492,
"V": 5.96220803,
"T": "2017-11-13T18:52:00",
"BV": 0.00384525
},
{
"O": 0.00064476,
"H": 0.00064476,
"L": 0.00064464,
"C": 0.00064464,
"V": 17.0928934,
"T": "2017-11-13T18:53:00",
"BV": 0.01102051
},
{
"O": 0.00064464,
"H": 0.00064464,
"L": 0.00064464,
"C": 0.00064464,
"V": 15.0,
"T": "2017-11-13T18:54:00",
"BV": 0.0096696
},
{
"O": 0.00064464,
"H": 0.00064464,
"L": 0.000639,
"C": 0.000639,
"V": 291.1991552,
"T": "2017-11-13T18:55:00",
"BV": 0.18677077
},
{
"O": 0.00064445,
"H": 0.00064445,
"L": 0.00064445,
"C": 0.00064445,
"V": 12.0,
"T": "2017-11-13T18:56:00",
"BV": 0.0077334
},
{
"O": 0.00064,
"H": 0.00064767,
"L": 0.00064,
"C": 0.00064,
"V": 364.52212376,
"T": "2017-11-13T18:57:00",
"BV": 0.23331783
},
{
"O": 0.00064001,
"H": 0.00064001,
"L": 0.00064,
"C": 0.00064,
"V": 173.99561208,
"T": "2017-11-13T18:58:00",
"BV": 0.1113572
},
{
"O": 0.00064637,
"H": 0.00064637,
"L": 0.00064001,
"C": 0.00064001,
"V": 3.98250107,
"T": "2017-11-13T18:59:00",
"BV": 0.00256389
},
{
"O": 0.00064551,
"H": 0.00064551,
"L": 0.00064551,
"C": 0.00064551,
"V": 3.0,
"T": "2017-11-13T19:01:00",
"BV": 0.00193653
},
{
"O": 0.00064491,
"H": 0.00064491,
"L": 0.00064491,
"C": 0.00064491,
"V": 9.73363725,
"T": "2017-11-13T19:02:00",
"BV": 0.00627731
},
{
"O": 0.00064482,
"H": 0.00065465,
"L": 0.00064482,
"C": 0.00065465,
"V": 4746.32569003,
"T": "2017-11-13T19:03:00",
"BV": 3.08618882
},
{
"O": 0.00065466,
"H": 0.00065613,
"L": 0.00065466,
"C": 0.00065613,
"V": 30.0,
"T": "2017-11-13T19:04:00",
"BV": 0.01967358
},
{
"O": 0.00065499,
"H": 0.00065499,
"L": 0.0006549,
"C": 0.00065494,
"V": 86.86464809,
"T": "2017-11-13T19:05:00",
"BV": 0.05689393
},
{
"O": 0.0006437,
"H": 0.0006437,
"L": 0.00064369,
"C": 0.00064369,
"V": 20.0,
"T": "2017-11-13T19:06:00",
"BV": 0.0128738
},
{
"O": 0.00065475,
"H": 0.00065475,
"L": 0.00065475,
"C": 0.00065475,
"V": 1.29818559,
"T": "2017-11-13T19:07:00",
"BV": 0.00084998
},
{
"O": 0.00064499,
"H": 0.00064499,
"L": 0.0006448,
"C": 0.0006448,
"V": 111.82315606,
"T": "2017-11-13T19:08:00",
"BV": 0.07211633
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 7.20746487,
"T": "2017-11-13T19:09:00",
"BV": 0.00468484
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 11.03436858,
"T": "2017-11-13T19:10:00",
"BV": 0.00717233
},
{
"O": 0.000646,
"H": 0.000646,
"L": 0.000646,
"C": 0.000646,
"V": 18.82508548,
"T": "2017-11-13T19:11:00",
"BV": 0.012161
},
{
"O": 0.00064506,
"H": 0.00065,
"L": 0.00064506,
"C": 0.00065,
"V": 35.91416944,
"T": "2017-11-13T19:12:00",
"BV": 0.02320478
},
{
"O": 0.0006455,
"H": 0.0006455,
"L": 0.0006455,
"C": 0.0006455,
"V": 20.0,
"T": "2017-11-13T19:14:00",
"BV": 0.01291
},
{
"O": 0.0006455,
"H": 0.0006455,
"L": 0.0006455,
"C": 0.0006455,
"V": 14.97738387,
"T": "2017-11-13T19:17:00",
"BV": 0.0096679
},
{
"O": 0.0006455,
"H": 0.00064552,
"L": 0.000645,
"C": 0.0006455,
"V": 192.46751945,
"T": "2017-11-13T19:18:00",
"BV": 0.12417059
},
{
"O": 0.0006455,
"H": 0.0006455,
"L": 0.0006455,
"C": 0.0006455,
"V": 10.0,
"T": "2017-11-13T19:19:00",
"BV": 0.006455
},
{
"O": 0.00064544,
"H": 0.00064544,
"L": 0.00064544,
"C": 0.00064544,
"V": 5.0,
"T": "2017-11-13T19:20:00",
"BV": 0.0032272
},
{
"O": 0.00064544,
"H": 0.00064545,
"L": 0.00064544,
"C": 0.00064545,
"V": 25.0,
"T": "2017-11-13T19:22:00",
"BV": 0.01613622
},
{
"O": 0.00064545,
"H": 0.0006455,
"L": 0.00064545,
"C": 0.0006455,
"V": 479.54584566,
"T": "2017-11-13T19:24:00",
"BV": 0.30954681
},
{
"O": 0.0006455,
"H": 0.0006455,
"L": 0.0006455,
"C": 0.0006455,
"V": 831.06009003,
"T": "2017-11-13T19:27:00",
"BV": 0.53644928
},
{
"O": 0.00064506,
"H": 0.00064506,
"L": 0.00064506,
"C": 0.00064506,
"V": 40.0,
"T": "2017-11-13T19:28:00",
"BV": 0.0258024
},
{
"O": 0.0006528,
"H": 0.0006528,
"L": 0.00064592,
"C": 0.00064592,
"V": 628.19810005,
"T": "2017-11-13T19:30:00",
"BV": 0.40589811
},
{
"O": 0.0006459,
"H": 0.0006459,
"L": 0.0006459,
"C": 0.0006459,
"V": 1.0,
"T": "2017-11-13T19:31:00",
"BV": 0.0006459
},
{
"O": 0.00064666,
"H": 0.00064666,
"L": 0.00064666,
"C": 0.00064666,
"V": 496.73166587,
"T": "2017-11-13T19:33:00",
"BV": 0.32121649
},
{
"O": 0.00065252,
"H": 0.00065252,
"L": 0.00065252,
"C": 0.00065252,
"V": 11.06056887,
"T": "2017-11-13T19:37:00",
"BV": 0.00721724
},
{
"O": 0.00065252,
"H": 0.00065252,
"L": 0.00065252,
"C": 0.00065252,
"V": 27.54595805,
"T": "2017-11-13T19:38:00",
"BV": 0.01797428
},
{
"O": 0.00065252,
"H": 0.00065252,
"L": 0.00065252,
"C": 0.00065252,
"V": 263.27453112,
"T": "2017-11-13T19:39:00",
"BV": 0.17179188
},
{
"O": 0.00065252,
"H": 0.00065252,
"L": 0.00065252,
"C": 0.00065252,
"V": 1.32647822,
"T": "2017-11-13T19:40:00",
"BV": 0.00086555
},
{
"O": 0.0006489,
"H": 0.00065419,
"L": 0.0006489,
"C": 0.00065419,
"V": 581.60750492,
"T": "2017-11-13T19:42:00",
"BV": 0.37973634
},
{
"O": 0.00065386,
"H": 0.00065386,
"L": 0.00064593,
"C": 0.00064593,
"V": 36.01769824,
"T": "2017-11-13T19:47:00",
"BV": 0.02334937
},
{
"O": 0.0006535,
"H": 0.0006535,
"L": 0.0006535,
"C": 0.0006535,
"V": 2.38119314,
"T": "2017-11-13T19:48:00",
"BV": 0.0015561
},
{
"O": 0.00064606,
"H": 0.00065333,
"L": 0.00064606,
"C": 0.00065333,
"V": 32.17980917,
"T": "2017-11-13T19:54:00",
"BV": 0.02101264
},
{
"O": 0.00065331,
"H": 0.00065331,
"L": 0.000652,
"C": 0.000652,
"V": 38.26950733,
"T": "2017-11-13T19:55:00",
"BV": 0.02499171
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 47.23015688,
"T": "2017-11-13T19:56:00",
"BV": 0.03079405
},
{
"O": 0.00065301,
"H": 0.00065301,
"L": 0.00065301,
"C": 0.00065301,
"V": 3.05508338,
"T": "2017-11-13T19:57:00",
"BV": 0.00199499
},
{
"O": 0.00065301,
"H": 0.00065301,
"L": 0.00065293,
"C": 0.00065301,
"V": 59.26577881,
"T": "2017-11-13T19:58:00",
"BV": 0.03869874
},
{
"O": 0.00065294,
"H": 0.00065294,
"L": 0.00065294,
"C": 0.00065294,
"V": 27.0,
"T": "2017-11-13T20:00:00",
"BV": 0.01762937
},
{
"O": 0.00065301,
"H": 0.00065301,
"L": 0.00065301,
"C": 0.00065301,
"V": 70.69134495,
"T": "2017-11-13T20:03:00",
"BV": 0.04616215
},
{
"O": 0.00065301,
"H": 0.00065301,
"L": 0.000653,
"C": 0.000653,
"V": 138.93859222,
"T": "2017-11-13T20:04:00",
"BV": 0.09072735
},
{
"O": 0.000653,
"H": 0.000653,
"L": 0.000653,
"C": 0.000653,
"V": 20.0,
"T": "2017-11-13T20:05:00",
"BV": 0.01306
},
{
"O": 0.000653,
"H": 0.000653,
"L": 0.000653,
"C": 0.000653,
"V": 31.82516213,
"T": "2017-11-13T20:06:00",
"BV": 0.02078182
},
{
"O": 0.000653,
"H": 0.000653,
"L": 0.000653,
"C": 0.000653,
"V": 100.0,
"T": "2017-11-13T20:07:00",
"BV": 0.06529999
},
{
"O": 0.0006535,
"H": 0.0006535,
"L": 0.0006535,
"C": 0.0006535,
"V": 183.55011476,
"T": "2017-11-13T20:08:00",
"BV": 0.11994996
},
{
"O": 0.000653,
"H": 0.000653,
"L": 0.00064019,
"C": 0.00064019,
"V": 5356.89392399,
"T": "2017-11-13T20:09:00",
"BV": 3.4547331
},
{
"O": 0.00064019,
"H": 0.00064019,
"L": 0.00064019,
"C": 0.00064019,
"V": 146.62847396,
"T": "2017-11-13T20:10:00",
"BV": 0.09387007
},
{
"O": 0.00065321,
"H": 0.00065322,
"L": 0.00065182,
"C": 0.00065182,
"V": 189.06375261,
"T": "2017-11-13T20:12:00",
"BV": 0.12337788
},
{
"O": 0.00065097,
"H": 0.00065097,
"L": 0.00065097,
"C": 0.00065097,
"V": 300.0,
"T": "2017-11-13T20:13:00",
"BV": 0.195291
},
{
"O": 0.000653,
"H": 0.000653,
"L": 0.0006529,
"C": 0.0006529,
"V": 171.53192536,
"T": "2017-11-13T20:14:00",
"BV": 0.11200742
},
{
"O": 0.00065097,
"H": 0.00065097,
"L": 0.00064381,
"C": 0.00064381,
"V": 300.93835342,
"T": "2017-11-13T20:15:00",
"BV": 0.19530462
},
{
"O": 0.00064381,
"H": 0.00065,
"L": 0.00064144,
"C": 0.00065,
"V": 303.95062186,
"T": "2017-11-13T20:16:00",
"BV": 0.19567217
},
{
"O": 0.00064951,
"H": 0.00064951,
"L": 0.00064936,
"C": 0.00064936,
"V": 75.96785064,
"T": "2017-11-13T20:19:00",
"BV": 0.04933277
},
{
"O": 0.00064936,
"H": 0.00064936,
"L": 0.00064936,
"C": 0.00064936,
"V": 29.47027543,
"T": "2017-11-13T20:20:00",
"BV": 0.01913681
},
{
"O": 0.00064902,
"H": 0.00064903,
"L": 0.00064902,
"C": 0.00064903,
"V": 135.47626769,
"T": "2017-11-13T20:23:00",
"BV": 0.08792784
},
{
"O": 0.00064397,
"H": 0.00064911,
"L": 0.00064396,
"C": 0.00064911,
"V": 481.54203793,
"T": "2017-11-13T20:24:00",
"BV": 0.31021197
},
{
"O": 0.00064492,
"H": 0.00064492,
"L": 0.00064492,
"C": 0.00064492,
"V": 70.0,
"T": "2017-11-13T20:27:00",
"BV": 0.04514439
},
{
"O": 0.00064919,
"H": 0.00064919,
"L": 0.00064919,
"C": 0.00064919,
"V": 85.76051617,
"T": "2017-11-13T20:29:00",
"BV": 0.05567486
},
{
"O": 0.00064903,
"H": 0.00064928,
"L": 0.00064861,
"C": 0.00064928,
"V": 619.51521251,
"T": "2017-11-13T20:31:00",
"BV": 0.40208605
},
{
"O": 0.0006492,
"H": 0.0006492,
"L": 0.0006492,
"C": 0.0006492,
"V": 5.22770077,
"T": "2017-11-13T20:32:00",
"BV": 0.00339382
},
{
"O": 0.0006492,
"H": 0.00065,
"L": 0.0006492,
"C": 0.00065,
"V": 822.80418624,
"T": "2017-11-13T20:33:00",
"BV": 0.53424689
},
{
"O": 0.00065,
"H": 0.000653,
"L": 0.00065,
"C": 0.000653,
"V": 505.88502469,
"T": "2017-11-13T20:34:00",
"BV": 0.33002754
},
{
"O": 0.00065298,
"H": 0.000655,
"L": 0.00064901,
"C": 0.00064901,
"V": 1104.74503436,
"T": "2017-11-13T20:35:00",
"BV": 0.72267756
},
{
"O": 0.000655,
"H": 0.00065512,
"L": 0.000655,
"C": 0.00065512,
"V": 187.51652397,
"T": "2017-11-13T20:36:00",
"BV": 0.12282733
},
{
"O": 0.00065593,
"H": 0.00065613,
"L": 0.00065512,
"C": 0.00065512,
"V": 50.89615937,
"T": "2017-11-13T20:37:00",
"BV": 0.03337414
},
{
"O": 0.00065613,
"H": 0.00065613,
"L": 0.00065613,
"C": 0.00065613,
"V": 102.46831936,
"T": "2017-11-13T20:38:00",
"BV": 0.06723253
},
{
"O": 0.00065694,
"H": 0.00065694,
"L": 0.00065613,
"C": 0.00065613,
"V": 91.45583145,
"T": "2017-11-13T20:39:00",
"BV": 0.06000946
},
{
"O": 0.00065615,
"H": 0.00065615,
"L": 0.00065512,
"C": 0.00065613,
"V": 274.71376924,
"T": "2017-11-13T20:40:00",
"BV": 0.18022305
},
{
"O": 0.00065512,
"H": 0.00065513,
"L": 0.00065512,
"C": 0.00065513,
"V": 8.93837458,
"T": "2017-11-13T20:41:00",
"BV": 0.00585577
},
{
"O": 0.00065513,
"H": 0.00065513,
"L": 0.00064182,
"C": 0.00064182,
"V": 4496.47760205,
"T": "2017-11-13T20:42:00",
"BV": 2.89806636
},
{
"O": 0.00064337,
"H": 0.00064337,
"L": 0.00064337,
"C": 0.00064337,
"V": 8.93839154,
"T": "2017-11-13T20:45:00",
"BV": 0.00575069
},
{
"O": 0.00065444,
"H": 0.00065444,
"L": 0.00064565,
"C": 0.00064565,
"V": 4239.55869656,
"T": "2017-11-13T20:46:00",
"BV": 2.74705671
},
{
"O": 0.00064564,
"H": 0.0006536,
"L": 0.00064564,
"C": 0.0006536,
"V": 457.57190521,
"T": "2017-11-13T20:47:00",
"BV": 0.29809962
},
{
"O": 0.00065331,
"H": 0.00065331,
"L": 0.00065331,
"C": 0.00065331,
"V": 1.07131925,
"T": "2017-11-13T20:48:00",
"BV": 0.0006999
},
{
"O": 0.00065267,
"H": 0.00065267,
"L": 0.00065267,
"C": 0.00065267,
"V": 8.93296408,
"T": "2017-11-13T20:49:00",
"BV": 0.00583027
},
{
"O": 0.00064458,
"H": 0.00065222,
"L": 0.00064458,
"C": 0.00065222,
"V": 9.86662714,
"T": "2017-11-13T20:50:00",
"BV": 0.00637153
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 30.0,
"T": "2017-11-13T20:51:00",
"BV": 0.01956
},
{
"O": 0.00064522,
"H": 0.00064522,
"L": 0.00064522,
"C": 0.00064522,
"V": 136.58119721,
"T": "2017-11-13T20:53:00",
"BV": 0.08812492
},
{
"O": 0.00064649,
"H": 0.00064649,
"L": 0.00064649,
"C": 0.00064649,
"V": 15.02259036,
"T": "2017-11-13T20:54:00",
"BV": 0.00971195
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 20.41111172,
"T": "2017-11-13T20:55:00",
"BV": 0.01326722
},
{
"O": 0.00064649,
"H": 0.0006479,
"L": 0.000643,
"C": 0.00064492,
"V": 255.3933021,
"T": "2017-11-13T20:57:00",
"BV": 0.16453336
},
{
"O": 0.000643,
"H": 0.000645,
"L": 0.000643,
"C": 0.000645,
"V": 9.71222651,
"T": "2017-11-13T20:58:00",
"BV": 0.00626032
},
{
"O": 0.00064649,
"H": 0.00064649,
"L": 0.000642,
"C": 0.000642,
"V": 217.50880424,
"T": "2017-11-13T21:01:00",
"BV": 0.1396544
},
{
"O": 0.00064783,
"H": 0.00064783,
"L": 0.00064172,
"C": 0.00064172,
"V": 11.95121198,
"T": "2017-11-13T21:02:00",
"BV": 0.00767969
},
{
"O": 0.00064172,
"H": 0.00064172,
"L": 0.00064172,
"C": 0.00064172,
"V": 113.57028188,
"T": "2017-11-13T21:03:00",
"BV": 0.0728803
},
{
"O": 0.00064172,
"H": 0.00064739,
"L": 0.0006408,
"C": 0.00064172,
"V": 267.48064658,
"T": "2017-11-13T21:04:00",
"BV": 0.17194912
},
{
"O": 0.00064172,
"H": 0.00064172,
"L": 0.00064172,
"C": 0.00064172,
"V": 2.68908528,
"T": "2017-11-13T21:05:00",
"BV": 0.00172563
},
{
"O": 0.00064576,
"H": 0.00064784,
"L": 0.00064576,
"C": 0.00064576,
"V": 1779.88965784,
"T": "2017-11-13T21:07:00",
"BV": 1.15276154
},
{
"O": 0.00064799,
"H": 0.000648,
"L": 0.00064799,
"C": 0.00064799,
"V": 790.01286546,
"T": "2017-11-13T21:08:00",
"BV": 0.51192048
},
{
"O": 0.000648,
"H": 0.000648,
"L": 0.000648,
"C": 0.000648,
"V": 194.08478032,
"T": "2017-11-13T21:09:00",
"BV": 0.12576693
},
{
"O": 0.00064985,
"H": 0.00064985,
"L": 0.00064985,
"C": 0.00064985,
"V": 14.28437006,
"T": "2017-11-13T21:10:00",
"BV": 0.00928269
},
{
"O": 0.00064993,
"H": 0.00064993,
"L": 0.00064993,
"C": 0.00064993,
"V": 0.8903398,
"T": "2017-11-13T21:11:00",
"BV": 0.00057865
},
{
"O": 0.00064993,
"H": 0.00065464,
"L": 0.00064993,
"C": 0.00065464,
"V": 192.65018427,
"T": "2017-11-13T21:12:00",
"BV": 0.12605062
},
{
"O": 0.00065464,
"H": 0.00065464,
"L": 0.00065,
"C": 0.00065,
"V": 156.4969245,
"T": "2017-11-13T21:13:00",
"BV": 0.10176795
},
{
"O": 0.00065555,
"H": 0.0006581,
"L": 0.00065555,
"C": 0.0006581,
"V": 300.90100299,
"T": "2017-11-13T21:14:00",
"BV": 0.1979277
},
{
"O": 0.00065007,
"H": 0.00065807,
"L": 0.00065,
"C": 0.00065807,
"V": 47.12387234,
"T": "2017-11-13T21:15:00",
"BV": 0.03064326
},
{
"O": 0.00065807,
"H": 0.00065808,
"L": 0.00065807,
"C": 0.00065807,
"V": 1084.05279177,
"T": "2017-11-13T21:16:00",
"BV": 0.71338326
},
{
"O": 0.00065807,
"H": 0.00065807,
"L": 0.00065807,
"C": 0.00065807,
"V": 49.56944921,
"T": "2017-11-13T21:18:00",
"BV": 0.03262016
},
{
"O": 0.00065807,
"H": 0.00065807,
"L": 0.00065807,
"C": 0.00065807,
"V": 0.00610445,
"T": "2017-11-13T21:19:00",
"BV": 4.01e-06
},
{
"O": 0.0006575,
"H": 0.0006575,
"L": 0.0006575,
"C": 0.0006575,
"V": 139.19132275,
"T": "2017-11-13T21:22:00",
"BV": 0.09151829
},
{
"O": 0.0006575,
"H": 0.0006575,
"L": 0.0006575,
"C": 0.0006575,
"V": 303.57342512,
"T": "2017-11-13T21:23:00",
"BV": 0.19959952
},
{
"O": 0.0006581,
"H": 0.0006581,
"L": 0.00065003,
"C": 0.00065003,
"V": 392.92643639,
"T": "2017-11-13T21:24:00",
"BV": 0.25551657
},
{
"O": 0.00065002,
"H": 0.00065003,
"L": 0.00065002,
"C": 0.00065003,
"V": 311.58138886,
"T": "2017-11-13T21:25:00",
"BV": 0.20253724
},
{
"O": 0.00065003,
"H": 0.00065842,
"L": 0.00065003,
"C": 0.00065842,
"V": 265.83464693,
"T": "2017-11-13T21:26:00",
"BV": 0.17501958
},
{
"O": 0.00065842,
"H": 0.00065843,
"L": 0.00065829,
"C": 0.00065843,
"V": 190.28223299,
"T": "2017-11-13T21:27:00",
"BV": 0.12528074
},
{
"O": 0.00065829,
"H": 0.00065829,
"L": 0.00065829,
"C": 0.00065829,
"V": 6.24712778,
"T": "2017-11-13T21:28:00",
"BV": 0.00411241
},
{
"O": 0.00065437,
"H": 0.00065829,
"L": 0.00065437,
"C": 0.00065829,
"V": 16.52489097,
"T": "2017-11-13T21:31:00",
"BV": 0.01087387
},
{
"O": 0.00065805,
"H": 0.00065829,
"L": 0.00065805,
"C": 0.00065829,
"V": 2.34818314,
"T": "2017-11-13T21:32:00",
"BV": 0.00154555
},
{
"O": 0.00065805,
"H": 0.00065805,
"L": 0.00065805,
"C": 0.00065805,
"V": 38.54412769,
"T": "2017-11-13T21:35:00",
"BV": 0.02536395
},
{
"O": 0.00065805,
"H": 0.00065805,
"L": 0.00065,
"C": 0.00065,
"V": 2144.92931342,
"T": "2017-11-13T21:36:00",
"BV": 1.39660158
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 312.62158756,
"T": "2017-11-13T21:37:00",
"BV": 0.20320403
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 47.222,
"T": "2017-11-13T21:39:00",
"BV": 0.0306943
},
{
"O": 0.00065728,
"H": 0.00065728,
"L": 0.00065728,
"C": 0.00065728,
"V": 15.1734104,
"T": "2017-11-13T21:41:00",
"BV": 0.00997317
},
{
"O": 0.00065695,
"H": 0.00065695,
"L": 0.00065,
"C": 0.00065,
"V": 181.87355232,
"T": "2017-11-13T21:42:00",
"BV": 0.119302
},
{
"O": 0.00065673,
"H": 0.00065679,
"L": 0.00065673,
"C": 0.00065679,
"V": 35.50585798,
"T": "2017-11-13T21:44:00",
"BV": 0.02331881
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 1000.0,
"T": "2017-11-13T21:45:00",
"BV": 0.65
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 32.91002201,
"T": "2017-11-13T21:46:00",
"BV": 0.02139151
},
{
"O": 0.00065358,
"H": 0.00065358,
"L": 0.00065,
"C": 0.00065,
"V": 30.72528443,
"T": "2017-11-13T21:50:00",
"BV": 0.01997776
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 64.1565956,
"T": "2017-11-13T21:51:00",
"BV": 0.04170178
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064079,
"C": 0.00064793,
"V": 1213.28655084,
"T": "2017-11-13T21:53:00",
"BV": 0.78226406
},
{
"O": 0.00064793,
"H": 0.00064793,
"L": 0.00064793,
"C": 0.00064793,
"V": 49.84211834,
"T": "2017-11-13T21:54:00",
"BV": 0.0322942
},
{
"O": 0.00065438,
"H": 0.00065438,
"L": 0.00065438,
"C": 0.00065438,
"V": 163.01529597,
"T": "2017-11-13T21:58:00",
"BV": 0.10667394
},
{
"O": 0.00065385,
"H": 0.00065385,
"L": 0.00065385,
"C": 0.00065385,
"V": 1.42454368,
"T": "2017-11-13T21:59:00",
"BV": 0.00093143
},
{
"O": 0.00065383,
"H": 0.00065383,
"L": 0.00065383,
"C": 0.00065383,
"V": 12.81983084,
"T": "2017-11-13T22:00:00",
"BV": 0.00838198
},
{
"O": 0.00065319,
"H": 0.0006532,
"L": 0.00065319,
"C": 0.0006532,
"V": 23.44406082,
"T": "2017-11-13T22:02:00",
"BV": 0.01531345
},
{
"O": 0.00065385,
"H": 0.00065684,
"L": 0.00065385,
"C": 0.00065385,
"V": 236.196895,
"T": "2017-11-13T22:03:00",
"BV": 0.15490192
},
{
"O": 0.0006545,
"H": 0.00065678,
"L": 0.0006545,
"C": 0.00065678,
"V": 128.799021,
"T": "2017-11-13T22:04:00",
"BV": 0.0845506
},
{
"O": 0.00065677,
"H": 0.00065677,
"L": 0.00065385,
"C": 0.00065677,
"V": 5.13209898,
"T": "2017-11-13T22:06:00",
"BV": 0.00336607
},
{
"O": 0.00065385,
"H": 0.00065385,
"L": 0.0006532,
"C": 0.0006532,
"V": 68.91397135,
"T": "2017-11-13T22:09:00",
"BV": 0.04502131
},
{
"O": 0.0006532,
"H": 0.0006532,
"L": 0.0006532,
"C": 0.0006532,
"V": 3.9,
"T": "2017-11-13T22:11:00",
"BV": 0.00254748
},
{
"O": 0.00065653,
"H": 0.00065653,
"L": 0.00065653,
"C": 0.00065653,
"V": 105.9254718,
"T": "2017-11-13T22:12:00",
"BV": 0.06954325
},
{
"O": 0.00065651,
"H": 0.00065651,
"L": 0.00065651,
"C": 0.00065651,
"V": 9.13900425,
"T": "2017-11-13T22:15:00",
"BV": 0.00599983
},
{
"O": 0.0006565,
"H": 0.00065652,
"L": 0.0006565,
"C": 0.00065652,
"V": 100.0,
"T": "2017-11-13T22:16:00",
"BV": 0.06565131
},
{
"O": 0.0006565,
"H": 0.0006565,
"L": 0.0006565,
"C": 0.0006565,
"V": 1.0,
"T": "2017-11-13T22:17:00",
"BV": 0.0006565
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.0006524,
"C": 0.0006524,
"V": 21.9254718,
"T": "2017-11-13T22:22:00",
"BV": 0.01436634
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 13.39733735,
"T": "2017-11-13T22:24:00",
"BV": 0.00878865
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 4.89552202,
"T": "2017-11-13T22:26:00",
"BV": 0.00321146
},
{
"O": 0.00065599,
"H": 0.00065599,
"L": 0.00065599,
"C": 0.00065599,
"V": 8.90060313,
"T": "2017-11-13T22:27:00",
"BV": 0.0058387
},
{
"O": 0.00065599,
"H": 0.00065599,
"L": 0.00065599,
"C": 0.00065599,
"V": 2.2,
"T": "2017-11-13T22:28:00",
"BV": 0.00144317
},
{
"O": 0.00065599,
"H": 0.00065599,
"L": 0.00065599,
"C": 0.00065599,
"V": 148.05421244,
"T": "2017-11-13T22:29:00",
"BV": 0.09712207
},
{
"O": 0.0006524,
"H": 0.0006559,
"L": 0.0006524,
"C": 0.0006559,
"V": 113.88754514,
"T": "2017-11-13T22:30:00",
"BV": 0.07459294
},
{
"O": 0.00065579,
"H": 0.00065579,
"L": 0.00065579,
"C": 0.00065579,
"V": 131.71472972,
"T": "2017-11-13T22:32:00",
"BV": 0.0863772
},
{
"O": 0.00065579,
"H": 0.00065579,
"L": 0.00065579,
"C": 0.00065579,
"V": 11.0,
"T": "2017-11-13T22:33:00",
"BV": 0.00721369
},
{
"O": 0.00065579,
"H": 0.00065579,
"L": 0.00065579,
"C": 0.00065579,
"V": 90.85266894,
"T": "2017-11-13T22:35:00",
"BV": 0.05958027
},
{
"O": 0.00065579,
"H": 0.00065579,
"L": 0.00065579,
"C": 0.00065579,
"V": 100.0,
"T": "2017-11-13T22:37:00",
"BV": 0.065579
},
{
"O": 0.00065579,
"H": 0.00065579,
"L": 0.00065579,
"C": 0.00065579,
"V": 83.812955,
"T": "2017-11-13T22:39:00",
"BV": 0.05496368
},
{
"O": 0.00065352,
"H": 0.00065352,
"L": 0.0006524,
"C": 0.0006524,
"V": 64.0,
"T": "2017-11-13T22:46:00",
"BV": 0.04177364
},
{
"O": 0.00065352,
"H": 0.00065352,
"L": 0.0006524,
"C": 0.0006524,
"V": 70.0,
"T": "2017-11-13T22:52:00",
"BV": 0.04570863
},
{
"O": 0.00065589,
"H": 0.0006559,
"L": 0.00065589,
"C": 0.0006559,
"V": 173.21348315,
"T": "2017-11-13T22:54:00",
"BV": 0.11361043
},
{
"O": 0.000656,
"H": 0.00065647,
"L": 0.000656,
"C": 0.00065647,
"V": 45.0,
"T": "2017-11-13T22:55:00",
"BV": 0.02952235
},
{
"O": 0.00065589,
"H": 0.00065589,
"L": 0.00065589,
"C": 0.00065589,
"V": 29.04836699,
"T": "2017-11-13T22:56:00",
"BV": 0.01905252
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 13.39419482,
"T": "2017-11-13T22:57:00",
"BV": 0.00878659
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 6.832875,
"T": "2017-11-13T22:58:00",
"BV": 0.00448236
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 4.84060128,
"T": "2017-11-13T23:02:00",
"BV": 0.00317543
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.0006559,
"C": 0.0006559,
"V": 25.94778589,
"T": "2017-11-13T23:03:00",
"BV": 0.01702083
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 70.61230522,
"T": "2017-11-13T23:04:00",
"BV": 0.04632167
},
{
"O": 0.0006559,
"H": 0.0006559,
"L": 0.0006559,
"C": 0.0006559,
"V": 18.53813973,
"T": "2017-11-13T23:06:00",
"BV": 0.01215915
},
{
"O": 0.0006559,
"H": 0.000656,
"L": 0.0006524,
"C": 0.0006524,
"V": 547.80762132,
"T": "2017-11-13T23:07:00",
"BV": 0.35846605
},
{
"O": 0.0006524,
"H": 0.00065599,
"L": 0.0006494,
"C": 0.00065598,
"V": 385.11166653,
"T": "2017-11-13T23:08:00",
"BV": 0.25220757
},
{
"O": 0.0006494,
"H": 0.0006494,
"L": 0.00064309,
"C": 0.0006432,
"V": 534.28356384,
"T": "2017-11-13T23:09:00",
"BV": 0.34502962
},
{
"O": 0.00065458,
"H": 0.00065467,
"L": 0.00065088,
"C": 0.00065088,
"V": 100.43056539,
"T": "2017-11-13T23:15:00",
"BV": 0.06551968
},
{
"O": 0.00065088,
"H": 0.00065088,
"L": 0.0006457,
"C": 0.0006457,
"V": 10.92711882,
"T": "2017-11-13T23:16:00",
"BV": 0.00710744
},
{
"O": 0.00065219,
"H": 0.00065467,
"L": 0.00065219,
"C": 0.00065467,
"V": 19.94098553,
"T": "2017-11-13T23:17:00",
"BV": 0.01303312
},
{
"O": 0.00064571,
"H": 0.00064571,
"L": 0.00064571,
"C": 0.00064571,
"V": 24.04397344,
"T": "2017-11-13T23:21:00",
"BV": 0.01552543
},
{
"O": 0.00065,
"H": 0.00065467,
"L": 0.00065,
"C": 0.00065467,
"V": 97.31045307,
"T": "2017-11-13T23:25:00",
"BV": 0.06327011
},
{
"O": 0.00065467,
"H": 0.00065467,
"L": 0.00065467,
"C": 0.00065467,
"V": 8.30398313,
"T": "2017-11-13T23:26:00",
"BV": 0.00543636
},
{
"O": 0.00065433,
"H": 0.00065433,
"L": 0.00065433,
"C": 0.00065433,
"V": 21.03141577,
"T": "2017-11-13T23:30:00",
"BV": 0.01376148
},
{
"O": 0.00065424,
"H": 0.00065467,
"L": 0.00065424,
"C": 0.00065467,
"V": 21.92822441,
"T": "2017-11-13T23:31:00",
"BV": 0.01435011
},
{
"O": 0.000651,
"H": 0.000651,
"L": 0.00065,
"C": 0.00065,
"V": 70.0,
"T": "2017-11-13T23:34:00",
"BV": 0.04550166
},
{
"O": 0.00065495,
"H": 0.00065495,
"L": 0.00065495,
"C": 0.00065495,
"V": 26.45666379,
"T": "2017-11-13T23:35:00",
"BV": 0.01732778
},
{
"O": 0.000651,
"H": 0.000651,
"L": 0.000651,
"C": 0.000651,
"V": 1.5161393,
"T": "2017-11-13T23:37:00",
"BV": 0.000987
},
{
"O": 0.00065495,
"H": 0.00065592,
"L": 0.00065495,
"C": 0.00065495,
"V": 80.93308933,
"T": "2017-11-13T23:40:00",
"BV": 0.05301197
},
{
"O": 0.00065495,
"H": 0.00065495,
"L": 0.00065101,
"C": 0.00065101,
"V": 46.96115741,
"T": "2017-11-13T23:41:00",
"BV": 0.03057218
},
{
"O": 0.00065101,
"H": 0.00065101,
"L": 0.00065101,
"C": 0.00065101,
"V": 20.0,
"T": "2017-11-13T23:42:00",
"BV": 0.0130202
},
{
"O": 0.00065592,
"H": 0.000656,
"L": 0.00065592,
"C": 0.000656,
"V": 36.62522254,
"T": "2017-11-13T23:43:00",
"BV": 0.02402342
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.00065592,
"C": 0.00065592,
"V": 12.93298956,
"T": "2017-11-13T23:44:00",
"BV": 0.00848308
},
{
"O": 0.00065592,
"H": 0.00065592,
"L": 0.00065592,
"C": 0.00065592,
"V": 18.91286569,
"T": "2017-11-13T23:45:00",
"BV": 0.01240532
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.00065592,
"C": 0.00065592,
"V": 3.58866107,
"T": "2017-11-13T23:46:00",
"BV": 0.00235398
},
{
"O": 0.00065598,
"H": 0.00065598,
"L": 0.00065598,
"C": 0.00065598,
"V": 19.64407841,
"T": "2017-11-13T23:47:00",
"BV": 0.0128861
},
{
"O": 0.00065598,
"H": 0.00065598,
"L": 0.00065598,
"C": 0.00065598,
"V": 26.09320662,
"T": "2017-11-13T23:48:00",
"BV": 0.01711662
},
{
"O": 0.00065598,
"H": 0.000656,
"L": 0.00065598,
"C": 0.000656,
"V": 38.39912935,
"T": "2017-11-13T23:53:00",
"BV": 0.0251896
},
{
"O": 0.00065592,
"H": 0.00065592,
"L": 0.00065592,
"C": 0.00065592,
"V": 24.17259077,
"T": "2017-11-13T23:54:00",
"BV": 0.01585528
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 548.79439842,
"T": "2017-11-13T23:55:00",
"BV": 0.36000912
},
{
"O": 0.00065647,
"H": 0.00065647,
"L": 0.00065647,
"C": 0.00065647,
"V": 0.12132228,
"T": "2017-11-13T23:57:00",
"BV": 7.964e-05
},
{
"O": 0.0006565,
"H": 0.00065653,
"L": 0.0006565,
"C": 0.00065653,
"V": 19.05056309,
"T": "2017-11-13T23:59:00",
"BV": 0.01250682
},
{
"O": 0.00065653,
"H": 0.00065653,
"L": 0.00065653,
"C": 0.00065653,
"V": 36.13092,
"T": "2017-11-14T00:00:00",
"BV": 0.02372097
},
{
"O": 0.00065653,
"H": 0.00065653,
"L": 0.00065653,
"C": 0.00065653,
"V": 30.46,
"T": "2017-11-14T00:01:00",
"BV": 0.0199979
},
{
"O": 0.00065653,
"H": 0.00065692,
"L": 0.0006565,
"C": 0.00065692,
"V": 97.53282641,
"T": "2017-11-14T00:02:00",
"BV": 0.06404407
},
{
"O": 0.00065752,
"H": 0.0006583,
"L": 0.00065647,
"C": 0.0006583,
"V": 108.25706042,
"T": "2017-11-14T00:03:00",
"BV": 0.07121626
},
{
"O": 0.00065844,
"H": 0.00065875,
"L": 0.00065844,
"C": 0.00065875,
"V": 87.8603579,
"T": "2017-11-14T00:04:00",
"BV": 0.05787179
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.000659,
"C": 0.000659,
"V": 1460.42211547,
"T": "2017-11-14T00:06:00",
"BV": 0.96241816
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.000659,
"C": 0.000659,
"V": 51.35032326,
"T": "2017-11-14T00:07:00",
"BV": 0.03383985
},
{
"O": 0.00065928,
"H": 0.00065928,
"L": 0.00065928,
"C": 0.00065928,
"V": 2.45768344,
"T": "2017-11-14T00:08:00",
"BV": 0.0016203
},
{
"O": 0.00065944,
"H": 0.00066,
"L": 0.00065875,
"C": 0.00065875,
"V": 451.42527515,
"T": "2017-11-14T00:09:00",
"BV": 0.29789551
},
{
"O": 0.00065875,
"H": 0.00065875,
"L": 0.00065875,
"C": 0.00065875,
"V": 50.0,
"T": "2017-11-14T00:10:00",
"BV": 0.0329375
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00065647,
"C": 0.00065875,
"V": 801.56799737,
"T": "2017-11-14T00:11:00",
"BV": 0.52894243
},
{
"O": 0.00065647,
"H": 0.00065875,
"L": 0.00065647,
"C": 0.00065875,
"V": 151.37768762,
"T": "2017-11-14T00:12:00",
"BV": 0.09969725
},
{
"O": 0.00065875,
"H": 0.00066,
"L": 0.00065647,
"C": 0.00065647,
"V": 1614.85187772,
"T": "2017-11-14T00:13:00",
"BV": 1.0634494
},
{
"O": 0.00066,
"H": 0.00066039,
"L": 0.00066,
"C": 0.00066039,
"V": 28.08500299,
"T": "2017-11-14T00:15:00",
"BV": 0.01853796
},
{
"O": 0.00066039,
"H": 0.00066039,
"L": 0.00065647,
"C": 0.00065647,
"V": 69.391542,
"T": "2017-11-14T00:16:00",
"BV": 0.04559419
},
{
"O": 0.00065647,
"H": 0.00065647,
"L": 0.00065592,
"C": 0.00065592,
"V": 427.03436975,
"T": "2017-11-14T00:17:00",
"BV": 0.28028201
},
{
"O": 0.00066039,
"H": 0.00066039,
"L": 0.00066039,
"C": 0.00066039,
"V": 1.76292341,
"T": "2017-11-14T00:18:00",
"BV": 0.00116421
},
{
"O": 0.00066039,
"H": 0.00066039,
"L": 0.00066039,
"C": 0.00066039,
"V": 185.46064473,
"T": "2017-11-14T00:20:00",
"BV": 0.12247633
},
{
"O": 0.00066039,
"H": 0.00066966,
"L": 0.00066039,
"C": 0.00066966,
"V": 961.39167967,
"T": "2017-11-14T00:21:00",
"BV": 0.6404117
},
{
"O": 0.0006611,
"H": 0.00066878,
"L": 0.0006611,
"C": 0.00066878,
"V": 261.61578649,
"T": "2017-11-14T00:23:00",
"BV": 0.17372214
},
{
"O": 0.00066878,
"H": 0.00066993,
"L": 0.00066878,
"C": 0.00066993,
"V": 747.65545783,
"T": "2017-11-14T00:24:00",
"BV": 0.50042649
},
{
"O": 0.00066878,
"H": 0.00066993,
"L": 0.0006611,
"C": 0.0006611,
"V": 333.98392341,
"T": "2017-11-14T00:25:00",
"BV": 0.22327256
},
{
"O": 0.00066868,
"H": 0.00066868,
"L": 0.00066868,
"C": 0.00066868,
"V": 9.48,
"T": "2017-11-14T00:26:00",
"BV": 0.00633908
},
{
"O": 0.00066867,
"H": 0.00066867,
"L": 0.00066867,
"C": 0.00066867,
"V": 20.0,
"T": "2017-11-14T00:27:00",
"BV": 0.01337339
},
{
"O": 0.00066867,
"H": 0.00066878,
"L": 0.00066867,
"C": 0.00066878,
"V": 210.49019442,
"T": "2017-11-14T00:28:00",
"BV": 0.14076198
},
{
"O": 0.00066992,
"H": 0.00066993,
"L": 0.00066901,
"C": 0.00066993,
"V": 145.0699716,
"T": "2017-11-14T00:29:00",
"BV": 0.0971364
},
{
"O": 0.00066868,
"H": 0.00067005,
"L": 0.00066868,
"C": 0.00067005,
"V": 614.69881158,
"T": "2017-11-14T00:30:00",
"BV": 0.41177244
},
{
"O": 0.00067005,
"H": 0.00067176,
"L": 0.00067005,
"C": 0.00067176,
"V": 1367.52462642,
"T": "2017-11-14T00:31:00",
"BV": 0.91785846
},
{
"O": 0.00067213,
"H": 0.00067333,
"L": 0.00067213,
"C": 0.00067333,
"V": 129.79543851,
"T": "2017-11-14T00:32:00",
"BV": 0.08730696
},
{
"O": 0.00067333,
"H": 0.00067333,
"L": 0.00067333,
"C": 0.00067333,
"V": 25.82662067,
"T": "2017-11-14T00:33:00",
"BV": 0.01738983
},
{
"O": 0.00067333,
"H": 0.00067333,
"L": 0.00067333,
"C": 0.00067333,
"V": 30.86403374,
"T": "2017-11-14T00:34:00",
"BV": 0.02078166
},
{
"O": 0.00067335,
"H": 0.00067335,
"L": 0.00067335,
"C": 0.00067335,
"V": 91.62584201,
"T": "2017-11-14T00:36:00",
"BV": 0.06169626
},
{
"O": 0.0006739,
"H": 0.0006739,
"L": 0.0006739,
"C": 0.0006739,
"V": 58.23594891,
"T": "2017-11-14T00:37:00",
"BV": 0.0392452
},
{
"O": 0.0006739,
"H": 0.0006739,
"L": 0.00067335,
"C": 0.00067335,
"V": 46.03774646,
"T": "2017-11-14T00:39:00",
"BV": 0.03101634
},
{
"O": 0.00067335,
"H": 0.00067335,
"L": 0.00067109,
"C": 0.00067109,
"V": 295.81751111,
"T": "2017-11-14T00:40:00",
"BV": 0.19918527
},
{
"O": 0.00067109,
"H": 0.00067109,
"L": 0.00067,
"C": 0.00067,
"V": 957.5581176,
"T": "2017-11-14T00:41:00",
"BV": 0.64157895
},
{
"O": 0.00067097,
"H": 0.00067097,
"L": 0.00067,
"C": 0.00067,
"V": 316.51440448,
"T": "2017-11-14T00:42:00",
"BV": 0.21215361
},
{
"O": 0.00066761,
"H": 0.00066761,
"L": 0.00066761,
"C": 0.00066761,
"V": 33.40934078,
"T": "2017-11-14T00:43:00",
"BV": 0.02230439
},
{
"O": 0.00066761,
"H": 0.00066761,
"L": 0.00066156,
"C": 0.00066761,
"V": 226.91521996,
"T": "2017-11-14T00:44:00",
"BV": 0.15049336
},
{
"O": 0.00066761,
"H": 0.00066761,
"L": 0.00066155,
"C": 0.00066155,
"V": 61.80320946,
"T": "2017-11-14T00:45:00",
"BV": 0.04091693
},
{
"O": 0.00066155,
"H": 0.00066155,
"L": 0.00065613,
"C": 0.00065641,
"V": 1052.97573481,
"T": "2017-11-14T00:46:00",
"BV": 0.69329869
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.000657,
"C": 0.000657,
"V": 151.5473785,
"T": "2017-11-14T00:48:00",
"BV": 0.09956662
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.000657,
"C": 0.000657,
"V": 24.72424192,
"T": "2017-11-14T00:50:00",
"BV": 0.01624382
},
{
"O": 0.00066498,
"H": 0.0006668,
"L": 0.00066498,
"C": 0.0006668,
"V": 3.327518,
"T": "2017-11-14T00:51:00",
"BV": 0.00221601
},
{
"O": 0.00066679,
"H": 0.00066706,
"L": 0.00065972,
"C": 0.00065972,
"V": 480.05,
"T": "2017-11-14T00:52:00",
"BV": 0.31999615
},
{
"O": 0.00065908,
"H": 0.00065908,
"L": 0.00065641,
"C": 0.00065641,
"V": 556.74614356,
"T": "2017-11-14T00:53:00",
"BV": 0.36568342
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 5.04135489,
"T": "2017-11-14T00:54:00",
"BV": 0.00332588
},
{
"O": 0.00065641,
"H": 0.00065972,
"L": 0.00065641,
"C": 0.00065972,
"V": 85.07348049,
"T": "2017-11-14T00:57:00",
"BV": 0.05587358
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065972,
"C": 0.00065972,
"V": 4.2159994,
"T": "2017-11-14T00:58:00",
"BV": 0.00278137
},
{
"O": 0.00065641,
"H": 0.00065972,
"L": 0.00065641,
"C": 0.00065641,
"V": 187.98297978,
"T": "2017-11-14T00:59:00",
"BV": 0.1233974
},
{
"O": 0.00065641,
"H": 0.00065641,
"L": 0.00065641,
"C": 0.00065641,
"V": 4.63160043,
"T": "2017-11-14T01:01:00",
"BV": 0.00304022
},
{
"O": 0.00065972,
"H": 0.00066761,
"L": 0.00065972,
"C": 0.00066761,
"V": 467.31408569,
"T": "2017-11-14T01:02:00",
"BV": 0.30871415
},
{
"O": 0.00066752,
"H": 0.00067253,
"L": 0.00066752,
"C": 0.00067243,
"V": 454.982065,
"T": "2017-11-14T01:03:00",
"BV": 0.30431187
},
{
"O": 0.00067242,
"H": 0.00067397,
"L": 0.0006724,
"C": 0.00067397,
"V": 1610.91378536,
"T": "2017-11-14T01:04:00",
"BV": 1.08453928
},
{
"O": 0.00067397,
"H": 0.00067397,
"L": 0.00067397,
"C": 0.00067397,
"V": 50.5,
"T": "2017-11-14T01:05:00",
"BV": 0.03403547
},
{
"O": 0.00066119,
"H": 0.00066119,
"L": 0.00066119,
"C": 0.00066119,
"V": 15.0,
"T": "2017-11-14T01:06:00",
"BV": 0.00991785
},
{
"O": 0.00066248,
"H": 0.0006738,
"L": 0.00066248,
"C": 0.0006738,
"V": 634.06647133,
"T": "2017-11-14T01:07:00",
"BV": 0.4237285
},
{
"O": 0.0006738,
"H": 0.0006738,
"L": 0.00066321,
"C": 0.00066322,
"V": 209.33852748,
"T": "2017-11-14T01:08:00",
"BV": 0.14090618
},
{
"O": 0.00066336,
"H": 0.00066366,
"L": 0.00066336,
"C": 0.00066366,
"V": 16.32061687,
"T": "2017-11-14T01:09:00",
"BV": 0.01083079
},
{
"O": 0.00066379,
"H": 0.00066379,
"L": 0.00066379,
"C": 0.00066379,
"V": 5.84795322,
"T": "2017-11-14T01:10:00",
"BV": 0.00388181
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 14.54601382,
"T": "2017-11-14T01:11:00",
"BV": 0.00974582
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 16.51416209,
"T": "2017-11-14T01:12:00",
"BV": 0.01106448
},
{
"O": 0.00067001,
"H": 0.00067001,
"L": 0.00066263,
"C": 0.00066263,
"V": 263.95988045,
"T": "2017-11-14T01:13:00",
"BV": 0.17586256
},
{
"O": 0.00066119,
"H": 0.00066119,
"L": 0.00066,
"C": 0.00066,
"V": 56.55682393,
"T": "2017-11-14T01:14:00",
"BV": 0.03733746
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 333.78582246,
"T": "2017-11-14T01:15:00",
"BV": 0.22030194
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 10.114859,
"T": "2017-11-14T01:16:00",
"BV": 0.0066759
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066,
"C": 0.00066,
"V": 362.9233587,
"T": "2017-11-14T01:18:00",
"BV": 0.23953016
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00065999,
"C": 0.00065999,
"V": 528.92257386,
"T": "2017-11-14T01:19:00",
"BV": 0.34908879
},
{
"O": 0.00065997,
"H": 0.00065997,
"L": 0.00065997,
"C": 0.00065997,
"V": 4.11732193,
"T": "2017-11-14T01:21:00",
"BV": 0.0027173
},
{
"O": 0.00065997,
"H": 0.00065997,
"L": 0.0006594,
"C": 0.0006594,
"V": 26.02014947,
"T": "2017-11-14T01:22:00",
"BV": 0.01716272
},
{
"O": 0.00065935,
"H": 0.00065935,
"L": 0.00065935,
"C": 0.00065935,
"V": 1.45768344,
"T": "2017-11-14T01:24:00",
"BV": 0.00096112
},
{
"O": 0.00065916,
"H": 0.00065916,
"L": 0.00065641,
"C": 0.00065641,
"V": 58.39467312,
"T": "2017-11-14T01:25:00",
"BV": 0.03835834
},
{
"O": 0.00065631,
"H": 0.00065631,
"L": 0.00065528,
"C": 0.00065528,
"V": 123.77184177,
"T": "2017-11-14T01:26:00",
"BV": 0.08121714
},
{
"O": 0.00065518,
"H": 0.00065592,
"L": 0.00065135,
"C": 0.00065282,
"V": 153.2564152,
"T": "2017-11-14T01:27:00",
"BV": 0.10004293
},
{
"O": 0.00065592,
"H": 0.00065592,
"L": 0.00065114,
"C": 0.00065114,
"V": 462.12738514,
"T": "2017-11-14T01:28:00",
"BV": 0.30150446
},
{
"O": 0.00065114,
"H": 0.00065114,
"L": 0.00065114,
"C": 0.00065114,
"V": 18.76919256,
"T": "2017-11-14T01:29:00",
"BV": 0.01222137
},
{
"O": 0.00065114,
"H": 0.00065114,
"L": 0.00065041,
"C": 0.00065041,
"V": 71.07305727,
"T": "2017-11-14T01:30:00",
"BV": 0.04626083
},
{
"O": 0.00065005,
"H": 0.00065005,
"L": 0.00065005,
"C": 0.00065005,
"V": 267.59368726,
"T": "2017-11-14T01:31:00",
"BV": 0.17394927
},
{
"O": 0.0006563,
"H": 0.0006563,
"L": 0.0006563,
"C": 0.0006563,
"V": 14.11803714,
"T": "2017-11-14T01:32:00",
"BV": 0.00926566
},
{
"O": 0.0006563,
"H": 0.00065631,
"L": 0.00065061,
"C": 0.00065061,
"V": 2001.07581134,
"T": "2017-11-14T01:33:00",
"BV": 1.31303122
},
{
"O": 0.00065192,
"H": 0.00065372,
"L": 0.00065192,
"C": 0.00065372,
"V": 25.1309818,
"T": "2017-11-14T01:35:00",
"BV": 0.01640706
},
{
"O": 0.00065372,
"H": 0.00065372,
"L": 0.00065043,
"C": 0.00065043,
"V": 176.61541208,
"T": "2017-11-14T01:36:00",
"BV": 0.11535767
},
{
"O": 0.00065043,
"H": 0.00065566,
"L": 0.00065043,
"C": 0.00065566,
"V": 341.19573459,
"T": "2017-11-14T01:37:00",
"BV": 0.22206244
},
{
"O": 0.00065631,
"H": 0.00066008,
"L": 0.00065631,
"C": 0.00066008,
"V": 552.70029702,
"T": "2017-11-14T01:38:00",
"BV": 0.36451191
},
{
"O": 0.00066008,
"H": 0.00066008,
"L": 0.00066008,
"C": 0.00066008,
"V": 103.80306156,
"T": "2017-11-14T01:39:00",
"BV": 0.06851832
},
{
"O": 0.00066008,
"H": 0.00066008,
"L": 0.00065372,
"C": 0.00065372,
"V": 58.25445814,
"T": "2017-11-14T01:40:00",
"BV": 0.03830925
},
{
"O": 0.00066008,
"H": 0.00066044,
"L": 0.00066008,
"C": 0.00066044,
"V": 27.42425705,
"T": "2017-11-14T01:41:00",
"BV": 0.01810313
},
{
"O": 0.00066044,
"H": 0.00067,
"L": 0.00066044,
"C": 0.00067,
"V": 1003.00100299,
"T": "2017-11-14T01:45:00",
"BV": 0.66843539
},
{
"O": 0.00065401,
"H": 0.00067016,
"L": 0.00065401,
"C": 0.00067016,
"V": 62.24372414,
"T": "2017-11-14T01:46:00",
"BV": 0.04157646
},
{
"O": 0.00067016,
"H": 0.00067107,
"L": 0.00067016,
"C": 0.00067107,
"V": 81.48174014,
"T": "2017-11-14T01:48:00",
"BV": 0.05464025
},
{
"O": 0.00067107,
"H": 0.00067107,
"L": 0.00066058,
"C": 0.00066082,
"V": 95.46654493,
"T": "2017-11-14T01:49:00",
"BV": 0.0631864
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 16.52485455,
"T": "2017-11-14T01:50:00",
"BV": 0.01107165
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000671,
"C": 0.000671,
"V": 1.49031296,
"T": "2017-11-14T01:51:00",
"BV": 0.00099999
},
{
"O": 0.00067099,
"H": 0.000671,
"L": 0.000665,
"C": 0.000671,
"V": 82.65802776,
"T": "2017-11-14T01:52:00",
"BV": 0.0551635
},
{
"O": 0.000671,
"H": 0.00067104,
"L": 0.000671,
"C": 0.00067104,
"V": 52.50380552,
"T": "2017-11-14T01:53:00",
"BV": 0.03523116
},
{
"O": 0.00067104,
"H": 0.00067104,
"L": 0.00067104,
"C": 0.00067104,
"V": 1.43121569,
"T": "2017-11-14T01:54:00",
"BV": 0.0009604
},
{
"O": 0.00066037,
"H": 0.00067093,
"L": 0.00066033,
"C": 0.00066051,
"V": 1577.56661816,
"T": "2017-11-14T01:55:00",
"BV": 1.04500241
},
{
"O": 0.00066053,
"H": 0.00066053,
"L": 0.00066053,
"C": 0.00066053,
"V": 8.00915882,
"T": "2017-11-14T01:56:00",
"BV": 0.00529028
},
{
"O": 0.000657,
"H": 0.000657,
"L": 0.00065667,
"C": 0.00065667,
"V": 700.46733893,
"T": "2017-11-14T01:57:00",
"BV": 0.45997724
},
{
"O": 0.00065682,
"H": 0.00065682,
"L": 0.00065682,
"C": 0.00065682,
"V": 20.93038533,
"T": "2017-11-14T02:01:00",
"BV": 0.01374749
},
{
"O": 0.00065682,
"H": 0.00065682,
"L": 0.00065667,
"C": 0.00065667,
"V": 44.52676353,
"T": "2017-11-14T02:02:00",
"BV": 0.02924404
},
{
"O": 0.00065667,
"H": 0.00065667,
"L": 0.00065667,
"C": 0.00065667,
"V": 59.69323085,
"T": "2017-11-14T02:04:00",
"BV": 0.03919875
},
{
"O": 0.00065658,
"H": 0.00065658,
"L": 0.00065658,
"C": 0.00065658,
"V": 16.62394962,
"T": "2017-11-14T02:05:00",
"BV": 0.01091495
},
{
"O": 0.00065658,
"H": 0.00065658,
"L": 0.00065423,
"C": 0.00065423,
"V": 19.92293235,
"T": "2017-11-14T02:07:00",
"BV": 0.01304475
},
{
"O": 0.00065456,
"H": 0.00065456,
"L": 0.00065456,
"C": 0.00065456,
"V": 1.5589091,
"T": "2017-11-14T02:08:00",
"BV": 0.00102039
},
{
"O": 0.00065666,
"H": 0.00065667,
"L": 0.00065487,
"C": 0.00065487,
"V": 307.53856632,
"T": "2017-11-14T02:10:00",
"BV": 0.20157806
},
{
"O": 0.00065487,
"H": 0.00065487,
"L": 0.00065487,
"C": 0.00065487,
"V": 63.28736339,
"T": "2017-11-14T02:11:00",
"BV": 0.04144499
},
{
"O": 0.00065478,
"H": 0.00065478,
"L": 0.00065478,
"C": 0.00065478,
"V": 16.38893437,
"T": "2017-11-14T02:12:00",
"BV": 0.01073114
},
{
"O": 0.00065486,
"H": 0.00065487,
"L": 0.00065486,
"C": 0.00065487,
"V": 200.96274706,
"T": "2017-11-14T02:14:00",
"BV": 0.13160444
},
{
"O": 0.00065478,
"H": 0.00065478,
"L": 0.00065454,
"C": 0.00065454,
"V": 50.0,
"T": "2017-11-14T02:16:00",
"BV": 0.032731
},
{
"O": 0.00065452,
"H": 0.00065452,
"L": 0.00065452,
"C": 0.00065452,
"V": 5.0,
"T": "2017-11-14T02:17:00",
"BV": 0.0032726
},
{
"O": 0.00065423,
"H": 0.00065423,
"L": 0.00065423,
"C": 0.00065423,
"V": 165.0,
"T": "2017-11-14T02:18:00",
"BV": 0.10794794
},
{
"O": 0.00065452,
"H": 0.00065452,
"L": 0.00065452,
"C": 0.00065452,
"V": 46.61096805,
"T": "2017-11-14T02:19:00",
"BV": 0.03050778
},
{
"O": 0.00065417,
"H": 0.00065417,
"L": 0.00065213,
"C": 0.00065213,
"V": 81.30081301,
"T": "2017-11-14T02:20:00",
"BV": 0.05313049
},
{
"O": 0.00065424,
"H": 0.00065424,
"L": 0.00065424,
"C": 0.00065424,
"V": 1.52849107,
"T": "2017-11-14T02:21:00",
"BV": 0.00099999
},
{
"O": 0.00065424,
"H": 0.0006608,
"L": 0.00065197,
"C": 0.00065197,
"V": 674.77118014,
"T": "2017-11-14T02:23:00",
"BV": 0.44094406
},
{
"O": 0.00065964,
"H": 0.00065964,
"L": 0.00065964,
"C": 0.00065964,
"V": 0.91862721,
"T": "2017-11-14T02:25:00",
"BV": 0.00060596
},
{
"O": 0.00065136,
"H": 0.00065136,
"L": 0.00065136,
"C": 0.00065136,
"V": 26.10353721,
"T": "2017-11-14T02:26:00",
"BV": 0.01700279
},
{
"O": 0.00065136,
"H": 0.00065136,
"L": 0.00065136,
"C": 0.00065136,
"V": 2.88640147,
"T": "2017-11-14T02:27:00",
"BV": 0.00188008
},
{
"O": 0.00065136,
"H": 0.00065136,
"L": 0.00065,
"C": 0.00065,
"V": 765.91533668,
"T": "2017-11-14T02:28:00",
"BV": 0.49799993
},
{
"O": 0.00065975,
"H": 0.00065975,
"L": 0.00065975,
"C": 0.00065975,
"V": 22.69720295,
"T": "2017-11-14T02:31:00",
"BV": 0.01497447
},
{
"O": 0.00065972,
"H": 0.00065972,
"L": 0.00065045,
"C": 0.00065045,
"V": 257.08223721,
"T": "2017-11-14T02:32:00",
"BV": 0.169532
},
{
"O": 0.0006539,
"H": 0.0006539,
"L": 0.00065001,
"C": 0.00065001,
"V": 84.17554057,
"T": "2017-11-14T02:37:00",
"BV": 0.05484564
},
{
"O": 0.00065045,
"H": 0.00065045,
"L": 0.00065045,
"C": 0.00065045,
"V": 39.12338431,
"T": "2017-11-14T02:38:00",
"BV": 0.0254478
},
{
"O": 0.00065045,
"H": 0.00065045,
"L": 0.00065045,
"C": 0.00065045,
"V": 26.07099833,
"T": "2017-11-14T02:40:00",
"BV": 0.01695788
},
{
"O": 0.00065649,
"H": 0.00065649,
"L": 0.00065001,
"C": 0.00065001,
"V": 9.84266745,
"T": "2017-11-14T02:41:00",
"BV": 0.00644123
},
{
"O": 0.00065002,
"H": 0.00065009,
"L": 0.00065002,
"C": 0.00065009,
"V": 393.85466815,
"T": "2017-11-14T02:42:00",
"BV": 0.2560407
},
{
"O": 0.00065666,
"H": 0.00065896,
"L": 0.00065666,
"C": 0.00065896,
"V": 30.20860434,
"T": "2017-11-14T02:45:00",
"BV": 0.01989952
},
{
"O": 0.00065062,
"H": 0.00065062,
"L": 0.00065,
"C": 0.00065,
"V": 3520.99720858,
"T": "2017-11-14T02:48:00",
"BV": 2.28905293
},
{
"O": 0.0006496,
"H": 0.000655,
"L": 0.0006496,
"C": 0.000655,
"V": 47.60577503,
"T": "2017-11-14T02:49:00",
"BV": 0.03096576
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 41.52671755,
"T": "2017-11-14T02:51:00",
"BV": 0.02719998
},
{
"O": 0.00064954,
"H": 0.00064954,
"L": 0.00064954,
"C": 0.00064954,
"V": 11.35536002,
"T": "2017-11-14T02:54:00",
"BV": 0.00737576
},
{
"O": 0.00064807,
"H": 0.00064807,
"L": 0.00064806,
"C": 0.00064806,
"V": 13.97845011,
"T": "2017-11-14T02:55:00",
"BV": 0.00905886
},
{
"O": 0.00064804,
"H": 0.00065397,
"L": 0.00064727,
"C": 0.00065397,
"V": 257.07952113,
"T": "2017-11-14T02:56:00",
"BV": 0.16669449
},
{
"O": 0.00065281,
"H": 0.00065281,
"L": 0.00065281,
"C": 0.00065281,
"V": 3.05602705,
"T": "2017-11-14T02:57:00",
"BV": 0.001995
},
{
"O": 0.00065231,
"H": 0.00065231,
"L": 0.00065231,
"C": 0.00065231,
"V": 2.91272554,
"T": "2017-11-14T02:59:00",
"BV": 0.00189999
},
{
"O": 0.00065221,
"H": 0.00065221,
"L": 0.00065221,
"C": 0.00065221,
"V": 14.71235145,
"T": "2017-11-14T03:00:00",
"BV": 0.00959554
},
{
"O": 0.00065229,
"H": 0.00065229,
"L": 0.00065229,
"C": 0.00065229,
"V": 1.53306044,
"T": "2017-11-14T03:01:00",
"BV": 0.00099999
},
{
"O": 0.00064727,
"H": 0.00064734,
"L": 0.00064727,
"C": 0.00064734,
"V": 11.9612724,
"T": "2017-11-14T03:03:00",
"BV": 0.00774237
},
{
"O": 0.00065221,
"H": 0.00065286,
"L": 0.00065221,
"C": 0.00065286,
"V": 8.6780948,
"T": "2017-11-14T03:06:00",
"BV": 0.00566277
},
{
"O": 0.0006522,
"H": 0.0006522,
"L": 0.0006522,
"C": 0.0006522,
"V": 14.81855587,
"T": "2017-11-14T03:07:00",
"BV": 0.00966466
},
{
"O": 0.0006522,
"H": 0.0006522,
"L": 0.0006522,
"C": 0.0006522,
"V": 3.86,
"T": "2017-11-14T03:08:00",
"BV": 0.00251749
},
{
"O": 0.00065219,
"H": 0.0006522,
"L": 0.00065219,
"C": 0.0006522,
"V": 59.14499681,
"T": "2017-11-14T03:10:00",
"BV": 0.03857413
},
{
"O": 0.00065397,
"H": 0.00065397,
"L": 0.00065397,
"C": 0.00065397,
"V": 2.30718265,
"T": "2017-11-14T03:14:00",
"BV": 0.00150882
},
{
"O": 0.00065962,
"H": 0.00065962,
"L": 0.00065955,
"C": 0.00065955,
"V": 34.89951228,
"T": "2017-11-14T03:19:00",
"BV": 0.02301918
},
{
"O": 0.00065995,
"H": 0.00066296,
"L": 0.00065995,
"C": 0.00066296,
"V": 150.88591768,
"T": "2017-11-14T03:23:00",
"BV": 0.09989534
},
{
"O": 0.00066191,
"H": 0.00066191,
"L": 0.00066191,
"C": 0.00066191,
"V": 48.45510927,
"T": "2017-11-14T03:25:00",
"BV": 0.03207292
},
{
"O": 0.00065882,
"H": 0.00065882,
"L": 0.00065882,
"C": 0.00065882,
"V": 11.3635299,
"T": "2017-11-14T03:30:00",
"BV": 0.00748652
},
{
"O": 0.00065847,
"H": 0.00065847,
"L": 0.00065847,
"C": 0.00065847,
"V": 22.0,
"T": "2017-11-14T03:31:00",
"BV": 0.01448634
},
{
"O": 0.00065773,
"H": 0.00065773,
"L": 0.00065773,
"C": 0.00065773,
"V": 38.58,
"T": "2017-11-14T03:32:00",
"BV": 0.02537522
},
{
"O": 0.00065397,
"H": 0.00065397,
"L": 0.00064873,
"C": 0.00064873,
"V": 484.33610536,
"T": "2017-11-14T03:33:00",
"BV": 0.31617454
},
{
"O": 0.00065651,
"H": 0.00065689,
"L": 0.00065651,
"C": 0.00065689,
"V": 12.50769401,
"T": "2017-11-14T03:34:00",
"BV": 0.00821328
},
{
"O": 0.00064915,
"H": 0.00064915,
"L": 0.000649,
"C": 0.000649,
"V": 139.81586824,
"T": "2017-11-14T03:39:00",
"BV": 0.09074561
},
{
"O": 0.000649,
"H": 0.000649,
"L": 0.000649,
"C": 0.000649,
"V": 77.81175406,
"T": "2017-11-14T03:40:00",
"BV": 0.05049982
},
{
"O": 0.00065503,
"H": 0.00065503,
"L": 0.00065503,
"C": 0.00065503,
"V": 4.0,
"T": "2017-11-14T03:45:00",
"BV": 0.00262012
},
{
"O": 0.00064964,
"H": 0.00064964,
"L": 0.00064901,
"C": 0.00064901,
"V": 532.0336524,
"T": "2017-11-14T03:47:00",
"BV": 0.34532154
},
{
"O": 0.00065324,
"H": 0.00065324,
"L": 0.00065324,
"C": 0.00065324,
"V": 25.076003,
"T": "2017-11-14T03:48:00",
"BV": 0.01638064
},
{
"O": 0.000649,
"H": 0.000649,
"L": 0.00064727,
"C": 0.00064727,
"V": 107.63661664,
"T": "2017-11-14T03:49:00",
"BV": 0.06981432
},
{
"O": 0.00064727,
"H": 0.00064727,
"L": 0.0006454,
"C": 0.00064541,
"V": 356.50293151,
"T": "2017-11-14T03:51:00",
"BV": 0.23031846
},
{
"O": 0.0006454,
"H": 0.00064541,
"L": 0.0006454,
"C": 0.00064541,
"V": 79.65142106,
"T": "2017-11-14T03:52:00",
"BV": 0.0514078
},
{
"O": 0.00064799,
"H": 0.00064799,
"L": 0.00064799,
"C": 0.00064799,
"V": 32.94809619,
"T": "2017-11-14T03:54:00",
"BV": 0.02135003
},
{
"O": 0.00064799,
"H": 0.00064799,
"L": 0.00064799,
"C": 0.00064799,
"V": 46.6916707,
"T": "2017-11-14T03:55:00",
"BV": 0.03025572
},
{
"O": 0.00064799,
"H": 0.00064799,
"L": 0.00064544,
"C": 0.00064544,
"V": 20.32087796,
"T": "2017-11-14T03:56:00",
"BV": 0.01311825
},
{
"O": 0.00064544,
"H": 0.00064544,
"L": 0.00064502,
"C": 0.00064502,
"V": 356.81682578,
"T": "2017-11-14T03:58:00",
"BV": 0.23021419
},
{
"O": 0.00064799,
"H": 0.00064799,
"L": 0.00064799,
"C": 0.00064799,
"V": 75.31146257,
"T": "2017-11-14T03:59:00",
"BV": 0.04880107
},
{
"O": 0.00064502,
"H": 0.00064502,
"L": 0.000645,
"C": 0.000645,
"V": 428.66863689,
"T": "2017-11-14T04:00:00",
"BV": 0.27649329
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 68.29753217,
"T": "2017-11-14T04:02:00",
"BV": 0.0440519
},
{
"O": 0.0006455,
"H": 0.00064799,
"L": 0.0006455,
"C": 0.00064799,
"V": 22.71616845,
"T": "2017-11-14T04:03:00",
"BV": 0.01468249
},
{
"O": 0.00064799,
"H": 0.00064799,
"L": 0.00064799,
"C": 0.00064799,
"V": 3.07877045,
"T": "2017-11-14T04:05:00",
"BV": 0.00199501
},
{
"O": 0.00064799,
"H": 0.00065447,
"L": 0.00064799,
"C": 0.00065447,
"V": 47.31668237,
"T": "2017-11-14T04:07:00",
"BV": 0.03088614
},
{
"O": 0.00065315,
"H": 0.00065315,
"L": 0.00065315,
"C": 0.00065315,
"V": 1.34011524,
"T": "2017-11-14T04:08:00",
"BV": 0.00087529
},
{
"O": 0.00065283,
"H": 0.00065285,
"L": 0.00065283,
"C": 0.00065285,
"V": 2011.50328127,
"T": "2017-11-14T04:10:00",
"BV": 1.31319934
},
{
"O": 0.00065443,
"H": 0.0006553,
"L": 0.00065313,
"C": 0.00065313,
"V": 595.61398068,
"T": "2017-11-14T04:11:00",
"BV": 0.38984549
},
{
"O": 0.00065319,
"H": 0.00065319,
"L": 0.00065319,
"C": 0.00065319,
"V": 165.53839647,
"T": "2017-11-14T04:12:00",
"BV": 0.10812802
},
{
"O": 0.0006532,
"H": 0.00065651,
"L": 0.00065303,
"C": 0.00065303,
"V": 354.77066,
"T": "2017-11-14T04:13:00",
"BV": 0.23170619
},
{
"O": 0.0006543,
"H": 0.0006543,
"L": 0.0006543,
"C": 0.0006543,
"V": 10.95720902,
"T": "2017-11-14T04:14:00",
"BV": 0.0071693
},
{
"O": 0.00065649,
"H": 0.00065649,
"L": 0.00065649,
"C": 0.00065649,
"V": 107.12280061,
"T": "2017-11-14T04:16:00",
"BV": 0.07032503
},
{
"O": 0.00065043,
"H": 0.00065043,
"L": 0.00065043,
"C": 0.00065043,
"V": 73.70113153,
"T": "2017-11-14T04:18:00",
"BV": 0.04793742
},
{
"O": 0.00065043,
"H": 0.00065043,
"L": 0.00065043,
"C": 0.00065043,
"V": 7.59606946,
"T": "2017-11-14T04:19:00",
"BV": 0.00494071
},
{
"O": 0.00065043,
"H": 0.00065043,
"L": 0.00064932,
"C": 0.00064932,
"V": 399.03732857,
"T": "2017-11-14T04:20:00",
"BV": 0.25952128
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 25.5962886,
"T": "2017-11-14T04:24:00",
"BV": 0.01663758
},
{
"O": 0.00065043,
"H": 0.00065652,
"L": 0.00065043,
"C": 0.00065652,
"V": 66.61163585,
"T": "2017-11-14T04:27:00",
"BV": 0.04349123
},
{
"O": 0.00065652,
"H": 0.00065652,
"L": 0.00065652,
"C": 0.00065652,
"V": 60.44582286,
"T": "2017-11-14T04:28:00",
"BV": 0.03968389
},
{
"O": 0.00065031,
"H": 0.00065031,
"L": 0.00065031,
"C": 0.00065031,
"V": 1.07666319,
"T": "2017-11-14T04:30:00",
"BV": 0.00070016
},
{
"O": 0.00064941,
"H": 0.00064941,
"L": 0.0006493,
"C": 0.0006493,
"V": 128.10036043,
"T": "2017-11-14T04:32:00",
"BV": 0.08317884
},
{
"O": 0.00064963,
"H": 0.00064963,
"L": 0.00064929,
"C": 0.00064929,
"V": 500.0,
"T": "2017-11-14T04:35:00",
"BV": 0.32465074
},
{
"O": 0.0006493,
"H": 0.0006493,
"L": 0.0006493,
"C": 0.0006493,
"V": 4.52330972,
"T": "2017-11-14T04:36:00",
"BV": 0.00293698
},
{
"O": 0.0006493,
"H": 0.0006493,
"L": 0.00064534,
"C": 0.00064534,
"V": 2660.25481755,
"T": "2017-11-14T04:37:00",
"BV": 1.72285242
},
{
"O": 0.0006493,
"H": 0.0006493,
"L": 0.0006493,
"C": 0.0006493,
"V": 8.28064801,
"T": "2017-11-14T04:42:00",
"BV": 0.00537662
},
{
"O": 0.000648,
"H": 0.000648,
"L": 0.000648,
"C": 0.000648,
"V": 5.0,
"T": "2017-11-14T04:47:00",
"BV": 0.00324
},
{
"O": 0.00064569,
"H": 0.00064569,
"L": 0.00064562,
"C": 0.00064569,
"V": 32.13921408,
"T": "2017-11-14T04:50:00",
"BV": 0.0207513
},
{
"O": 0.00064562,
"H": 0.00064562,
"L": 0.00064562,
"C": 0.00064562,
"V": 25.18511992,
"T": "2017-11-14T04:53:00",
"BV": 0.01626001
},
{
"O": 0.00064547,
"H": 0.00064547,
"L": 0.00064547,
"C": 0.00064547,
"V": 6.0,
"T": "2017-11-14T04:54:00",
"BV": 0.00387282
},
{
"O": 0.00064561,
"H": 0.00064561,
"L": 0.00064561,
"C": 0.00064561,
"V": 25.15986587,
"T": "2017-11-14T04:56:00",
"BV": 0.01624346
},
{
"O": 0.00064547,
"H": 0.00064547,
"L": 0.00064526,
"C": 0.00064547,
"V": 200.11795098,
"T": "2017-11-14T04:58:00",
"BV": 0.12916414
},
{
"O": 0.00064547,
"H": 0.00064547,
"L": 0.00064547,
"C": 0.00064547,
"V": 7.72692767,
"T": "2017-11-14T04:59:00",
"BV": 0.0049875
},
{
"O": 0.00064526,
"H": 0.00064547,
"L": 0.00064526,
"C": 0.00064547,
"V": 59.87642872,
"T": "2017-11-14T05:00:00",
"BV": 0.03864811
},
{
"O": 0.00064526,
"H": 0.00064526,
"L": 0.00064526,
"C": 0.00064526,
"V": 1080.83206818,
"T": "2017-11-14T05:01:00",
"BV": 0.69741769
},
{
"O": 0.00064547,
"H": 0.0006493,
"L": 0.00064547,
"C": 0.0006493,
"V": 1172.77545039,
"T": "2017-11-14T05:02:00",
"BV": 0.75766615
},
{
"O": 0.0006493,
"H": 0.0006493,
"L": 0.0006493,
"C": 0.0006493,
"V": 17.21602769,
"T": "2017-11-14T05:03:00",
"BV": 0.01117836
},
{
"O": 0.0006493,
"H": 0.0006493,
"L": 0.0006493,
"C": 0.0006493,
"V": 20.0,
"T": "2017-11-14T05:06:00",
"BV": 0.012986
},
{
"O": 0.0006493,
"H": 0.0006493,
"L": 0.0006493,
"C": 0.0006493,
"V": 300.0,
"T": "2017-11-14T05:08:00",
"BV": 0.19478999
},
{
"O": 0.00065412,
"H": 0.00065412,
"L": 0.00065412,
"C": 0.00065412,
"V": 0.9,
"T": "2017-11-14T05:09:00",
"BV": 0.0005887
},
{
"O": 0.0006493,
"H": 0.00065412,
"L": 0.0006493,
"C": 0.0006541,
"V": 3.59277119,
"T": "2017-11-14T05:10:00",
"BV": 0.00234381
},
{
"O": 0.0006493,
"H": 0.0006493,
"L": 0.00064612,
"C": 0.00064612,
"V": 131.17878023,
"T": "2017-11-14T05:13:00",
"BV": 0.08515764
},
{
"O": 0.0006458,
"H": 0.0006458,
"L": 0.000645,
"C": 0.000645,
"V": 465.79,
"T": "2017-11-14T05:14:00",
"BV": 0.30057218
},
{
"O": 0.0006458,
"H": 0.00064612,
"L": 0.0006458,
"C": 0.00064612,
"V": 26.88207503,
"T": "2017-11-14T05:15:00",
"BV": 0.01736486
},
{
"O": 0.00064612,
"H": 0.00064612,
"L": 0.00064612,
"C": 0.00064612,
"V": 12.93492517,
"T": "2017-11-14T05:17:00",
"BV": 0.00835751
},
{
"O": 0.00064612,
"H": 0.00064612,
"L": 0.0006458,
"C": 0.0006458,
"V": 76.21093059,
"T": "2017-11-14T05:18:00",
"BV": 0.04922268
},
{
"O": 0.00064507,
"H": 0.00064507,
"L": 0.00064507,
"C": 0.00064507,
"V": 5.0,
"T": "2017-11-14T05:22:00",
"BV": 0.00322535
},
{
"O": 0.00064507,
"H": 0.00064507,
"L": 0.00064507,
"C": 0.00064507,
"V": 32.65774373,
"T": "2017-11-14T05:23:00",
"BV": 0.02106652
},
{
"O": 0.0006458,
"H": 0.0006458,
"L": 0.0006458,
"C": 0.0006458,
"V": 16.52756999,
"T": "2017-11-14T05:24:00",
"BV": 0.0106735
},
{
"O": 0.00064612,
"H": 0.00064612,
"L": 0.00064612,
"C": 0.00064612,
"V": 30.8727948,
"T": "2017-11-14T05:25:00",
"BV": 0.01994753
},
{
"O": 0.0006458,
"H": 0.0006458,
"L": 0.0006458,
"C": 0.0006458,
"V": 0.87071564,
"T": "2017-11-14T05:27:00",
"BV": 0.0005623
},
{
"O": 0.0006458,
"H": 0.0006458,
"L": 0.000645,
"C": 0.000645,
"V": 425.81361422,
"T": "2017-11-14T05:28:00",
"BV": 0.27466785
},
{
"O": 0.00064424,
"H": 0.00064424,
"L": 0.00064309,
"C": 0.00064309,
"V": 4569.71809571,
"T": "2017-11-14T05:29:00",
"BV": 2.93884513
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 5.37569793,
"T": "2017-11-14T05:30:00",
"BV": 0.00346732
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 23.48599633,
"T": "2017-11-14T05:32:00",
"BV": 0.01514846
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 147.66490256,
"T": "2017-11-14T05:33:00",
"BV": 0.09524386
},
{
"O": 0.00064612,
"H": 0.00064612,
"L": 0.00064612,
"C": 0.00064612,
"V": 0.78986563,
"T": "2017-11-14T05:37:00",
"BV": 0.00051034
},
{
"O": 0.00064612,
"H": 0.00064612,
"L": 0.00064612,
"C": 0.00064612,
"V": 1.21013437,
"T": "2017-11-14T05:38:00",
"BV": 0.00078189
},
{
"O": 0.00064612,
"H": 0.00064612,
"L": 0.00064612,
"C": 0.00064612,
"V": 93.88944821,
"T": "2017-11-14T05:41:00",
"BV": 0.06066384
},
{
"O": 0.0006458,
"H": 0.0006458,
"L": 0.0006458,
"C": 0.0006458,
"V": 47.0,
"T": "2017-11-14T05:42:00",
"BV": 0.03035259
},
{
"O": 0.000644,
"H": 0.000644,
"L": 0.00064343,
"C": 0.00064343,
"V": 151.52838769,
"T": "2017-11-14T05:43:00",
"BV": 0.09757961
},
{
"O": 0.00064309,
"H": 0.00064309,
"L": 0.00064309,
"C": 0.00064309,
"V": 740.34455137,
"T": "2017-11-14T05:44:00",
"BV": 0.47610817
},
{
"O": 0.000643,
"H": 0.000643,
"L": 0.000643,
"C": 0.000643,
"V": 113.73817784,
"T": "2017-11-14T05:45:00",
"BV": 0.07313364
},
{
"O": 0.00064247,
"H": 0.00064247,
"L": 0.000642,
"C": 0.000642,
"V": 267.27483197,
"T": "2017-11-14T05:46:00",
"BV": 0.1715983
},
{
"O": 0.000642,
"H": 0.000642,
"L": 0.0006412,
"C": 0.0006412,
"V": 392.49909444,
"T": "2017-11-14T05:47:00",
"BV": 0.25169848
},
{
"O": 0.00064309,
"H": 0.00064309,
"L": 0.00064309,
"C": 0.00064309,
"V": 150.24545744,
"T": "2017-11-14T05:48:00",
"BV": 0.09662135
},
{
"O": 0.00064309,
"H": 0.00064935,
"L": 0.00064309,
"C": 0.00064915,
"V": 98.78324834,
"T": "2017-11-14T05:49:00",
"BV": 0.06400172
},
{
"O": 0.00064811,
"H": 0.00064811,
"L": 0.00064811,
"C": 0.00064811,
"V": 16.51542752,
"T": "2017-11-14T05:51:00",
"BV": 0.01070381
},
{
"O": 0.00064756,
"H": 0.00064756,
"L": 0.00064756,
"C": 0.00064756,
"V": 1.54425844,
"T": "2017-11-14T05:53:00",
"BV": 0.00099999
},
{
"O": 0.00064647,
"H": 0.00064647,
"L": 0.00064647,
"C": 0.00064647,
"V": 158.94328204,
"T": "2017-11-14T05:55:00",
"BV": 0.10275206
},
{
"O": 0.00064647,
"H": 0.00064647,
"L": 0.00064313,
"C": 0.00064313,
"V": 120.7285799,
"T": "2017-11-14T05:56:00",
"BV": 0.0777998
},
{
"O": 0.00064313,
"H": 0.00064691,
"L": 0.00064313,
"C": 0.00064691,
"V": 52.27557268,
"T": "2017-11-14T05:57:00",
"BV": 0.03372735
},
{
"O": 0.00064674,
"H": 0.00064674,
"L": 0.00064674,
"C": 0.00064674,
"V": 35.81638722,
"T": "2017-11-14T05:58:00",
"BV": 0.02316389
},
{
"O": 0.000646,
"H": 0.000646,
"L": 0.000646,
"C": 0.000646,
"V": 10.03842486,
"T": "2017-11-14T06:03:00",
"BV": 0.00648482
},
{
"O": 0.000646,
"H": 0.00064683,
"L": 0.000646,
"C": 0.00064683,
"V": 183.12109319,
"T": "2017-11-14T06:04:00",
"BV": 0.11844818
},
{
"O": 0.0006432,
"H": 0.0006432,
"L": 0.0006432,
"C": 0.0006432,
"V": 26.97056272,
"T": "2017-11-14T06:05:00",
"BV": 0.01734745
},
{
"O": 0.00064651,
"H": 0.00064692,
"L": 0.00064651,
"C": 0.00064692,
"V": 570.04986726,
"T": "2017-11-14T06:08:00",
"BV": 0.36877458
},
{
"O": 0.00064692,
"H": 0.00064692,
"L": 0.00064692,
"C": 0.00064692,
"V": 26.79232186,
"T": "2017-11-14T06:09:00",
"BV": 0.01733248
},
{
"O": 0.00064692,
"H": 0.00064692,
"L": 0.00064692,
"C": 0.00064692,
"V": 25.0,
"T": "2017-11-14T06:10:00",
"BV": 0.016173
},
{
"O": 0.00064684,
"H": 0.00064692,
"L": 0.00064684,
"C": 0.00064692,
"V": 369.9948821,
"T": "2017-11-14T06:11:00",
"BV": 0.23934371
},
{
"O": 0.000647,
"H": 0.000647,
"L": 0.000647,
"C": 0.000647,
"V": 31.09400299,
"T": "2017-11-14T06:12:00",
"BV": 0.02011781
},
{
"O": 0.000647,
"H": 0.000647,
"L": 0.000647,
"C": 0.000647,
"V": 23.39729521,
"T": "2017-11-14T06:13:00",
"BV": 0.01513805
},
{
"O": 0.000647,
"H": 0.000647,
"L": 0.000647,
"C": 0.000647,
"V": 10.0,
"T": "2017-11-14T06:14:00",
"BV": 0.00647
},
{
"O": 0.000647,
"H": 0.000647,
"L": 0.000647,
"C": 0.000647,
"V": 3.58706859,
"T": "2017-11-14T06:15:00",
"BV": 0.00232083
},
{
"O": 0.000647,
"H": 0.00064702,
"L": 0.000647,
"C": 0.00064702,
"V": 108.19300167,
"T": "2017-11-14T06:16:00",
"BV": 0.07000101
},
{
"O": 0.00064702,
"H": 0.00064992,
"L": 0.00064702,
"C": 0.0006475,
"V": 82.60721,
"T": "2017-11-14T06:17:00",
"BV": 0.05351163
},
{
"O": 0.0006475,
"H": 0.0006475,
"L": 0.0006475,
"C": 0.0006475,
"V": 15.440872,
"T": "2017-11-14T06:18:00",
"BV": 0.00999796
},
{
"O": 0.0006475,
"H": 0.0006475,
"L": 0.0006475,
"C": 0.0006475,
"V": 104.31245189,
"T": "2017-11-14T06:19:00",
"BV": 0.06754231
},
{
"O": 0.00064702,
"H": 0.00065,
"L": 0.00064702,
"C": 0.00065,
"V": 711.20011604,
"T": "2017-11-14T06:20:00",
"BV": 0.46218301
},
{
"O": 0.00064999,
"H": 0.00065,
"L": 0.00064999,
"C": 0.00065,
"V": 84.35110522,
"T": "2017-11-14T06:21:00",
"BV": 0.05482775
},
{
"O": 0.00064999,
"H": 0.00064999,
"L": 0.00064999,
"C": 0.00064999,
"V": 59.77269512,
"T": "2017-11-14T06:23:00",
"BV": 0.03885164
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 268.91235727,
"T": "2017-11-14T06:25:00",
"BV": 0.17479303
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064702,
"C": 0.00064702,
"V": 870.50416192,
"T": "2017-11-14T06:26:00",
"BV": 0.56578778
},
{
"O": 0.00064702,
"H": 0.00064702,
"L": 0.00064702,
"C": 0.00064702,
"V": 93.74127914,
"T": "2017-11-14T06:28:00",
"BV": 0.06065248
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 15.32841084,
"T": "2017-11-14T06:30:00",
"BV": 0.00996345
},
{
"O": 0.00064702,
"H": 0.00064702,
"L": 0.00064702,
"C": 0.00064702,
"V": 14.07284452,
"T": "2017-11-14T06:32:00",
"BV": 0.00910541
},
{
"O": 0.00064702,
"H": 0.00064702,
"L": 0.00064702,
"C": 0.00064702,
"V": 41.39958549,
"T": "2017-11-14T06:33:00",
"BV": 0.02678635
},
{
"O": 0.00064702,
"H": 0.00064702,
"L": 0.00064702,
"C": 0.00064702,
"V": 77.8028426,
"T": "2017-11-14T06:35:00",
"BV": 0.05033997
},
{
"O": 0.00064702,
"H": 0.00064702,
"L": 0.00064701,
"C": 0.00064701,
"V": 8.788011,
"T": "2017-11-14T06:36:00",
"BV": 0.00568596
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 50.0,
"T": "2017-11-14T06:37:00",
"BV": 0.0325
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00064701,
"C": 0.00064701,
"V": 260.73062579,
"T": "2017-11-14T06:38:00",
"BV": 0.16938358
},
{
"O": 0.00064701,
"H": 0.00064701,
"L": 0.00064701,
"C": 0.00064701,
"V": 74.12973061,
"T": "2017-11-14T06:39:00",
"BV": 0.04796267
},
{
"O": 0.000649,
"H": 0.00065,
"L": 0.00064765,
"C": 0.00064765,
"V": 116.32021112,
"T": "2017-11-14T06:41:00",
"BV": 0.07547467
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 1606.33369166,
"T": "2017-11-14T06:43:00",
"BV": 1.04411688
},
{
"O": 0.00064902,
"H": 0.00064902,
"L": 0.00064902,
"C": 0.00064902,
"V": 14.65315853,
"T": "2017-11-14T06:44:00",
"BV": 0.00951019
},
{
"O": 0.00065123,
"H": 0.00065887,
"L": 0.00065123,
"C": 0.00065886,
"V": 806.55627284,
"T": "2017-11-14T06:45:00",
"BV": 0.53094409
},
{
"O": 0.00065886,
"H": 0.00065886,
"L": 0.00065886,
"C": 0.00065886,
"V": 81.75827848,
"T": "2017-11-14T06:46:00",
"BV": 0.05386725
},
{
"O": 0.00065887,
"H": 0.00066,
"L": 0.00065886,
"C": 0.00065886,
"V": 1049.43171829,
"T": "2017-11-14T06:47:00",
"BV": 0.69256446
},
{
"O": 0.00065943,
"H": 0.00066005,
"L": 0.00065943,
"C": 0.00066005,
"V": 367.04765895,
"T": "2017-11-14T06:50:00",
"BV": 0.24223507
},
{
"O": 0.00066005,
"H": 0.00066093,
"L": 0.00066005,
"C": 0.00066093,
"V": 49.62071849,
"T": "2017-11-14T06:51:00",
"BV": 0.03276895
},
{
"O": 0.00066093,
"H": 0.00066093,
"L": 0.0006605,
"C": 0.0006605,
"V": 27.51630903,
"T": "2017-11-14T06:52:00",
"BV": 0.01818567
},
{
"O": 0.00066093,
"H": 0.00066093,
"L": 0.00066093,
"C": 0.00066093,
"V": 42.06909033,
"T": "2017-11-14T06:54:00",
"BV": 0.02780472
},
{
"O": 0.00066093,
"H": 0.00066098,
"L": 0.00066093,
"C": 0.00066098,
"V": 98.88944821,
"T": "2017-11-14T06:55:00",
"BV": 0.06535925
},
{
"O": 0.00066093,
"H": 0.00066093,
"L": 0.00066093,
"C": 0.00066093,
"V": 112.11511603,
"T": "2017-11-14T06:56:00",
"BV": 0.07410022
},
{
"O": 0.00066098,
"H": 0.0006629,
"L": 0.00066098,
"C": 0.0006629,
"V": 9.23702885,
"T": "2017-11-14T06:58:00",
"BV": 0.00611435
},
{
"O": 0.0006629,
"H": 0.0006629,
"L": 0.0006629,
"C": 0.0006629,
"V": 324.69420748,
"T": "2017-11-14T06:59:00",
"BV": 0.21523977
},
{
"O": 0.0006629,
"H": 0.0006629,
"L": 0.0006623,
"C": 0.0006623,
"V": 307.52671985,
"T": "2017-11-14T07:00:00",
"BV": 0.20385493
},
{
"O": 0.000661,
"H": 0.000662,
"L": 0.000661,
"C": 0.000662,
"V": 39.5831413,
"T": "2017-11-14T07:02:00",
"BV": 0.02616545
},
{
"O": 0.000661,
"H": 0.000662,
"L": 0.000661,
"C": 0.000661,
"V": 117.10297237,
"T": "2017-11-14T07:03:00",
"BV": 0.07750601
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.00066093,
"C": 0.00066093,
"V": 48.35702298,
"T": "2017-11-14T07:04:00",
"BV": 0.03196377
},
{
"O": 0.00066093,
"H": 0.000661,
"L": 0.000659,
"C": 0.000661,
"V": 738.5180749,
"T": "2017-11-14T07:05:00",
"BV": 0.48726628
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.000659,
"C": 0.000659,
"V": 22.92753697,
"T": "2017-11-14T07:06:00",
"BV": 0.01510924
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.000659,
"C": 0.000659,
"V": 106.73817784,
"T": "2017-11-14T07:07:00",
"BV": 0.07034045
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.000659,
"C": 0.000659,
"V": 130.63023072,
"T": "2017-11-14T07:08:00",
"BV": 0.08608532
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.000659,
"C": 0.000659,
"V": 50.0,
"T": "2017-11-14T07:11:00",
"BV": 0.03295
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.000659,
"C": 0.000659,
"V": 241.61653884,
"T": "2017-11-14T07:12:00",
"BV": 0.15922529
},
{
"O": 0.000659,
"H": 0.000659,
"L": 0.00065886,
"C": 0.00065886,
"V": 24.00007138,
"T": "2017-11-14T07:13:00",
"BV": 0.01581281
},
{
"O": 0.00065886,
"H": 0.00066001,
"L": 0.00065886,
"C": 0.00066001,
"V": 54.12438348,
"T": "2017-11-14T07:14:00",
"BV": 0.03566513
},
{
"O": 0.00065886,
"H": 0.00065886,
"L": 0.00065886,
"C": 0.00065886,
"V": 84.31521961,
"T": "2017-11-14T07:15:00",
"BV": 0.05555192
},
{
"O": 0.00065886,
"H": 0.00065886,
"L": 0.00065886,
"C": 0.00065886,
"V": 1.53324849,
"T": "2017-11-14T07:17:00",
"BV": 0.00101019
},
{
"O": 0.00065886,
"H": 0.00065886,
"L": 0.00065886,
"C": 0.00065886,
"V": 18.81481481,
"T": "2017-11-14T07:19:00",
"BV": 0.01239632
},
{
"O": 0.00065886,
"H": 0.00065886,
"L": 0.00065886,
"C": 0.00065886,
"V": 8.24482127,
"T": "2017-11-14T07:20:00",
"BV": 0.00543218
},
{
"O": 0.00065887,
"H": 0.00065887,
"L": 0.00065887,
"C": 0.00065887,
"V": 0.76207284,
"T": "2017-11-14T07:21:00",
"BV": 0.0005021
},
{
"O": 0.00065887,
"H": 0.00065887,
"L": 0.00065887,
"C": 0.00065887,
"V": 28.0,
"T": "2017-11-14T07:22:00",
"BV": 0.01844836
},
{
"O": 0.00065887,
"H": 0.00065887,
"L": 0.00065887,
"C": 0.00065887,
"V": 5.0,
"T": "2017-11-14T07:23:00",
"BV": 0.00329435
},
{
"O": 0.00065924,
"H": 0.00066,
"L": 0.00065924,
"C": 0.00066,
"V": 95.71589975,
"T": "2017-11-14T07:25:00",
"BV": 0.06311011
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 35.76363796,
"T": "2017-11-14T07:26:00",
"BV": 0.02360435
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066,
"C": 0.00066,
"V": 145.56040757,
"T": "2017-11-14T07:28:00",
"BV": 0.09607024
},
{
"O": 0.00066099,
"H": 0.000661,
"L": 0.00066099,
"C": 0.000661,
"V": 12.183608,
"T": "2017-11-14T07:29:00",
"BV": 0.00805324
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.000661,
"C": 0.000661,
"V": 69.27047451,
"T": "2017-11-14T07:31:00",
"BV": 0.04578777
},
{
"O": 0.00066001,
"H": 0.00066001,
"L": 0.00066001,
"C": 0.00066001,
"V": 13.67541548,
"T": "2017-11-14T07:32:00",
"BV": 0.00902591
},
{
"O": 0.00066001,
"H": 0.00066229,
"L": 0.00066001,
"C": 0.00066229,
"V": 48.64413544,
"T": "2017-11-14T07:33:00",
"BV": 0.03219444
},
{
"O": 0.0006623,
"H": 0.0006623,
"L": 0.0006623,
"C": 0.0006623,
"V": 30.05247758,
"T": "2017-11-14T07:35:00",
"BV": 0.01990375
},
{
"O": 0.0006623,
"H": 0.0006623,
"L": 0.0006623,
"C": 0.0006623,
"V": 238.02778594,
"T": "2017-11-14T07:36:00",
"BV": 0.1576458
},
{
"O": 0.00066239,
"H": 0.00066329,
"L": 0.00066239,
"C": 0.00066288,
"V": 74.49209682,
"T": "2017-11-14T07:37:00",
"BV": 0.04938994
},
{
"O": 0.00066288,
"H": 0.0006633,
"L": 0.00066288,
"C": 0.0006633,
"V": 1757.30284343,
"T": "2017-11-14T07:38:00",
"BV": 1.16560148
},
{
"O": 0.00066363,
"H": 0.00066587,
"L": 0.00066363,
"C": 0.00066587,
"V": 2186.38658333,
"T": "2017-11-14T07:39:00",
"BV": 1.45574463
},
{
"O": 0.00066588,
"H": 0.000675,
"L": 0.00066588,
"C": 0.00067,
"V": 628.06582937,
"T": "2017-11-14T07:40:00",
"BV": 0.42201368
},
{
"O": 0.00067,
"H": 0.00068,
"L": 0.00067,
"C": 0.00068,
"V": 2856.80565674,
"T": "2017-11-14T07:41:00",
"BV": 1.93590648
},
{
"O": 0.00067031,
"H": 0.00067999,
"L": 0.00067031,
"C": 0.00067084,
"V": 396.42352016,
"T": "2017-11-14T07:42:00",
"BV": 0.26914801
},
{
"O": 0.00067086,
"H": 0.00067958,
"L": 0.00067083,
"C": 0.000679,
"V": 356.42705034,
"T": "2017-11-14T07:43:00",
"BV": 0.24039855
},
{
"O": 0.00067999,
"H": 0.00069,
"L": 0.00067999,
"C": 0.00069,
"V": 4119.50406361,
"T": "2017-11-14T07:44:00",
"BV": 2.82520249
},
{
"O": 0.00068698,
"H": 0.0007,
"L": 0.00068698,
"C": 0.00069242,
"V": 16587.20654755,
"T": "2017-11-14T07:45:00",
"BV": 11.55719896
},
{
"O": 0.000691,
"H": 0.00069812,
"L": 0.00068982,
"C": 0.00069096,
"V": 442.24035311,
"T": "2017-11-14T07:46:00",
"BV": 0.3068009
},
{
"O": 0.00068991,
"H": 0.00068999,
"L": 0.00068982,
"C": 0.00068999,
"V": 713.92175925,
"T": "2017-11-14T07:47:00",
"BV": 0.49252916
},
{
"O": 0.00068991,
"H": 0.00069096,
"L": 0.00068982,
"C": 0.00068982,
"V": 344.15754457,
"T": "2017-11-14T07:48:00",
"BV": 0.23746523
},
{
"O": 0.00068982,
"H": 0.00068982,
"L": 0.00068269,
"C": 0.00068288,
"V": 1026.15625936,
"T": "2017-11-14T07:49:00",
"BV": 0.70305025
},
{
"O": 0.00068289,
"H": 0.00068289,
"L": 0.00068259,
"C": 0.00068271,
"V": 1327.76710001,
"T": "2017-11-14T07:50:00",
"BV": 0.90639516
},
{
"O": 0.00068287,
"H": 0.00068303,
"L": 0.0006826,
"C": 0.0006826,
"V": 486.06613526,
"T": "2017-11-14T07:51:00",
"BV": 0.33188169
},
{
"O": 0.0006826,
"H": 0.0006826,
"L": 0.0006826,
"C": 0.0006826,
"V": 388.67222807,
"T": "2017-11-14T07:52:00",
"BV": 0.26530756
},
{
"O": 0.0006826,
"H": 0.0006826,
"L": 0.0006826,
"C": 0.0006826,
"V": 43.82635588,
"T": "2017-11-14T07:53:00",
"BV": 0.02991586
},
{
"O": 0.0006832,
"H": 0.0006832,
"L": 0.0006832,
"C": 0.0006832,
"V": 40.15288248,
"T": "2017-11-14T07:54:00",
"BV": 0.02743244
},
{
"O": 0.0006832,
"H": 0.0006832,
"L": 0.0006832,
"C": 0.0006832,
"V": 18.88464851,
"T": "2017-11-14T07:55:00",
"BV": 0.01290199
},
{
"O": 0.00068261,
"H": 0.00068261,
"L": 0.00068261,
"C": 0.00068261,
"V": 47.56542343,
"T": "2017-11-14T07:56:00",
"BV": 0.03246863
},
{
"O": 0.00068294,
"H": 0.0006889,
"L": 0.00068294,
"C": 0.00068304,
"V": 251.71236046,
"T": "2017-11-14T07:57:00",
"BV": 0.17313139
},
{
"O": 0.00068304,
"H": 0.00068887,
"L": 0.00068304,
"C": 0.00068304,
"V": 163.8130303,
"T": "2017-11-14T07:58:00",
"BV": 0.11265669
},
{
"O": 0.00068872,
"H": 0.00068882,
"L": 0.00068263,
"C": 0.00068263,
"V": 161.46843163,
"T": "2017-11-14T07:59:00",
"BV": 0.11091802
},
{
"O": 0.00068265,
"H": 0.00068815,
"L": 0.00068261,
"C": 0.00068815,
"V": 261.6141184,
"T": "2017-11-14T08:00:00",
"BV": 0.17866646
},
{
"O": 0.00068263,
"H": 0.00068263,
"L": 0.0006826,
"C": 0.0006826,
"V": 673.75173784,
"T": "2017-11-14T08:01:00",
"BV": 0.45991378
},
{
"O": 0.0006826,
"H": 0.00068261,
"L": 0.0006826,
"C": 0.0006826,
"V": 301.84197976,
"T": "2017-11-14T08:02:00",
"BV": 0.20603829
},
{
"O": 0.0006826,
"H": 0.0006826,
"L": 0.00068,
"C": 0.00068,
"V": 67.14525433,
"T": "2017-11-14T08:03:00",
"BV": 0.0457144
},
{
"O": 0.00068001,
"H": 0.00068001,
"L": 0.00068001,
"C": 0.00068001,
"V": 51.77325033,
"T": "2017-11-14T08:04:00",
"BV": 0.03520632
},
{
"O": 0.00068001,
"H": 0.00068001,
"L": 0.00068,
"C": 0.00068,
"V": 286.7290865,
"T": "2017-11-14T08:05:00",
"BV": 0.19497656
},
{
"O": 0.00068,
"H": 0.0006826,
"L": 0.00068,
"C": 0.0006826,
"V": 201.15272222,
"T": "2017-11-14T08:06:00",
"BV": 0.13679165
},
{
"O": 0.0006826,
"H": 0.0006826,
"L": 0.0006826,
"C": 0.0006826,
"V": 6.81333442,
"T": "2017-11-14T08:07:00",
"BV": 0.00465078
},
{
"O": 0.0006826,
"H": 0.00069,
"L": 0.0006826,
"C": 0.00068999,
"V": 1407.56381285,
"T": "2017-11-14T08:08:00",
"BV": 0.96902
},
{
"O": 0.00068031,
"H": 0.00068031,
"L": 0.00068031,
"C": 0.00068031,
"V": 45.0,
"T": "2017-11-14T08:09:00",
"BV": 0.03061395
},
{
"O": 0.00068999,
"H": 0.00068999,
"L": 0.00068999,
"C": 0.00068999,
"V": 11.98693329,
"T": "2017-11-14T08:11:00",
"BV": 0.00827086
},
{
"O": 0.0006899,
"H": 0.0006899,
"L": 0.0006899,
"C": 0.0006899,
"V": 4.46952978,
"T": "2017-11-14T08:13:00",
"BV": 0.00308352
},
{
"O": 0.0006813,
"H": 0.00068979,
"L": 0.0006813,
"C": 0.00068134,
"V": 334.49438175,
"T": "2017-11-14T08:14:00",
"BV": 0.22790517
},
{
"O": 0.00068139,
"H": 0.00068761,
"L": 0.00068139,
"C": 0.00068761,
"V": 99.34524845,
"T": "2017-11-14T08:15:00",
"BV": 0.06775213
},
{
"O": 0.00068134,
"H": 0.00068134,
"L": 0.00068,
"C": 0.00068,
"V": 1033.17276336,
"T": "2017-11-14T08:16:00",
"BV": 0.7033569
},
{
"O": 0.00068066,
"H": 0.00068066,
"L": 0.00068001,
"C": 0.00068001,
"V": 131.08990073,
"T": "2017-11-14T08:18:00",
"BV": 0.08914529
},
{
"O": 0.00068001,
"H": 0.00068539,
"L": 0.00068001,
"C": 0.00068539,
"V": 4.43470471,
"T": "2017-11-14T08:19:00",
"BV": 0.00302241
},
{
"O": 0.00068539,
"H": 0.00068548,
"L": 0.00068539,
"C": 0.00068548,
"V": 43.99223106,
"T": "2017-11-14T08:20:00",
"BV": 0.03015506
},
{
"O": 0.00068002,
"H": 0.0006845,
"L": 0.00068002,
"C": 0.00068002,
"V": 71.24710498,
"T": "2017-11-14T08:22:00",
"BV": 0.0484625
},
{
"O": 0.0006845,
"H": 0.00068967,
"L": 0.0006845,
"C": 0.00068967,
"V": 1027.40868655,
"T": "2017-11-14T08:24:00",
"BV": 0.70735901
},
{
"O": 0.00068967,
"H": 0.00068967,
"L": 0.00068967,
"C": 0.00068967,
"V": 90.79075898,
"T": "2017-11-14T08:25:00",
"BV": 0.06261565
},
{
"O": 0.00068968,
"H": 0.00068968,
"L": 0.00068967,
"C": 0.00068967,
"V": 118.03921569,
"T": "2017-11-14T08:26:00",
"BV": 0.08140811
},
{
"O": 0.00068967,
"H": 0.00068967,
"L": 0.00068209,
"C": 0.00068209,
"V": 259.36007268,
"T": "2017-11-14T08:27:00",
"BV": 0.17851037
},
{
"O": 0.00068209,
"H": 0.00068209,
"L": 0.00068209,
"C": 0.00068209,
"V": 88.34969123,
"T": "2017-11-14T08:28:00",
"BV": 0.06026243
},
{
"O": 0.00068212,
"H": 0.00068212,
"L": 0.00068002,
"C": 0.00068002,
"V": 729.41599964,
"T": "2017-11-14T08:29:00",
"BV": 0.49647098
},
{
"O": 0.00067935,
"H": 0.00067935,
"L": 0.000679,
"C": 0.000679,
"V": 451.62500572,
"T": "2017-11-14T08:30:00",
"BV": 0.30666437
},
{
"O": 0.000679,
"H": 0.00068002,
"L": 0.000679,
"C": 0.00068002,
"V": 114.81436151,
"T": "2017-11-14T08:31:00",
"BV": 0.07796347
},
{
"O": 0.000679,
"H": 0.00074,
"L": 0.000679,
"C": 0.00068012,
"V": 31888.65409326,
"T": "2017-11-14T08:32:00",
"BV": 22.85527032
},
{
"O": 0.00068961,
"H": 0.00068961,
"L": 0.00068961,
"C": 0.00068961,
"V": 5.35210184,
"T": "2017-11-14T08:33:00",
"BV": 0.00369086
},
{
"O": 0.00070952,
"H": 0.00070952,
"L": 0.0006923,
"C": 0.00069385,
"V": 87.83153772,
"T": "2017-11-14T08:34:00",
"BV": 0.06166201
},
{
"O": 0.000694,
"H": 0.00069564,
"L": 0.000694,
"C": 0.00069564,
"V": 38.70638235,
"T": "2017-11-14T08:35:00",
"BV": 0.02690157
},
{
"O": 0.00069564,
"H": 0.00070385,
"L": 0.00069564,
"C": 0.00070359,
"V": 78.26937818,
"T": "2017-11-14T08:36:00",
"BV": 0.05477237
},
{
"O": 0.00070359,
"H": 0.00071412,
"L": 0.00070036,
"C": 0.00071407,
"V": 2428.22280479,
"T": "2017-11-14T08:37:00",
"BV": 1.72743156
},
{
"O": 0.00071406,
"H": 0.00072,
"L": 0.00070079,
"C": 0.00071407,
"V": 3678.59267525,
"T": "2017-11-14T08:38:00",
"BV": 2.62126113
},
{
"O": 0.00071407,
"H": 0.00071991,
"L": 0.00071001,
"C": 0.00071407,
"V": 527.65135241,
"T": "2017-11-14T08:39:00",
"BV": 0.37675017
},
{
"O": 0.000715,
"H": 0.00072,
"L": 0.000715,
"C": 0.00072,
"V": 1554.45534249,
"T": "2017-11-14T08:40:00",
"BV": 1.11855234
},
{
"O": 0.00072,
"H": 0.00072074,
"L": 0.00071994,
"C": 0.00072071,
"V": 1335.36547167,
"T": "2017-11-14T08:41:00",
"BV": 0.96217404
},
{
"O": 0.00072071,
"H": 0.00072349,
"L": 0.00071992,
"C": 0.00072349,
"V": 2580.94973379,
"T": "2017-11-14T08:42:00",
"BV": 1.85879237
},
{
"O": 0.00072349,
"H": 0.0007235,
"L": 0.00072016,
"C": 0.00072023,
"V": 357.67853055,
"T": "2017-11-14T08:43:00",
"BV": 0.25868136
},
{
"O": 0.00072023,
"H": 0.00072047,
"L": 0.00072023,
"C": 0.00072023,
"V": 199.57243829,
"T": "2017-11-14T08:44:00",
"BV": 0.14374164
},
{
"O": 0.00072023,
"H": 0.00073999,
"L": 0.00072012,
"C": 0.00073417,
"V": 3476.16405749,
"T": "2017-11-14T08:45:00",
"BV": 2.53522671
},
{
"O": 0.00073399,
"H": 0.00073399,
"L": 0.000721,
"C": 0.0007211,
"V": 111.27710714,
"T": "2017-11-14T08:46:00",
"BV": 0.08148592
},
{
"O": 0.00072117,
"H": 0.00072117,
"L": 0.00071992,
"C": 0.00071992,
"V": 1504.68755677,
"T": "2017-11-14T08:47:00",
"BV": 1.08346828
},
{
"O": 0.00071992,
"H": 0.000723,
"L": 0.00071506,
"C": 0.000723,
"V": 4171.57497626,
"T": "2017-11-14T08:48:00",
"BV": 3.00879457
},
{
"O": 0.000723,
"H": 0.00073,
"L": 0.00072121,
"C": 0.0007213,
"V": 518.81617632,
"T": "2017-11-14T08:49:00",
"BV": 0.377793
},
{
"O": 0.00072107,
"H": 0.00072107,
"L": 0.00072093,
"C": 0.00072093,
"V": 238.11258263,
"T": "2017-11-14T08:50:00",
"BV": 0.17166283
},
{
"O": 0.0007213,
"H": 0.000734,
"L": 0.0007213,
"C": 0.00073393,
"V": 2266.88740653,
"T": "2017-11-14T08:51:00",
"BV": 1.64874664
},
{
"O": 0.00073393,
"H": 0.00073397,
"L": 0.00073393,
"C": 0.00073393,
"V": 2051.18745004,
"T": "2017-11-14T08:52:00",
"BV": 1.50542848
},
{
"O": 0.00072015,
"H": 0.00073392,
"L": 0.00072015,
"C": 0.00072041,
"V": 881.66885418,
"T": "2017-11-14T08:53:00",
"BV": 0.64151059
},
{
"O": 0.00073288,
"H": 0.0007339,
"L": 0.0007244,
"C": 0.00072441,
"V": 634.31788512,
"T": "2017-11-14T08:54:00",
"BV": 0.46451715
},
{
"O": 0.00072073,
"H": 0.00072441,
"L": 0.00072073,
"C": 0.00072083,
"V": 102.95887393,
"T": "2017-11-14T08:55:00",
"BV": 0.07422523
},
{
"O": 0.000724,
"H": 0.000729,
"L": 0.0007209,
"C": 0.0007209,
"V": 162.43860536,
"T": "2017-11-14T08:56:00",
"BV": 0.11808669
},
{
"O": 0.0007207,
"H": 0.0007207,
"L": 0.00070599,
"C": 0.00070599,
"V": 401.00295051,
"T": "2017-11-14T08:57:00",
"BV": 0.28760932
},
{
"O": 0.00070599,
"H": 0.00071152,
"L": 0.0007022,
"C": 0.00070271,
"V": 280.42918262,
"T": "2017-11-14T08:58:00",
"BV": 0.1981535
},
{
"O": 0.00071152,
"H": 0.00071152,
"L": 0.00070284,
"C": 0.00070284,
"V": 46.38805391,
"T": "2017-11-14T08:59:00",
"BV": 0.03266457
},
{
"O": 0.00071,
"H": 0.00071091,
"L": 0.00070374,
"C": 0.00071091,
"V": 301.358672,
"T": "2017-11-14T09:00:00",
"BV": 0.21219022
},
{
"O": 0.00071072,
"H": 0.00071091,
"L": 0.0007101,
"C": 0.00071072,
"V": 57.035967,
"T": "2017-11-14T09:01:00",
"BV": 0.04052023
},
{
"O": 0.00071072,
"H": 0.000711,
"L": 0.00071072,
"C": 0.000711,
"V": 51.55356049,
"T": "2017-11-14T09:02:00",
"BV": 0.03665134
},
{
"O": 0.000711,
"H": 0.000711,
"L": 0.000711,
"C": 0.000711,
"V": 155.852248,
"T": "2017-11-14T09:03:00",
"BV": 0.11081093
},
{
"O": 0.000711,
"H": 0.00071493,
"L": 0.0007071,
"C": 0.00071493,
"V": 1095.50285845,
"T": "2017-11-14T09:04:00",
"BV": 0.78115428
},
{
"O": 0.00071493,
"H": 0.00071493,
"L": 0.00070822,
"C": 0.0007083,
"V": 1107.63958338,
"T": "2017-11-14T09:05:00",
"BV": 0.79074399
},
{
"O": 0.00070839,
"H": 0.000714,
"L": 0.00070839,
"C": 0.000714,
"V": 47.07787794,
"T": "2017-11-14T09:06:00",
"BV": 0.03360479
},
{
"O": 0.00071,
"H": 0.00071399,
"L": 0.00071,
"C": 0.00071399,
"V": 6.92702864,
"T": "2017-11-14T09:07:00",
"BV": 0.00492816
},
{
"O": 0.00071,
"H": 0.00071491,
"L": 0.00071,
"C": 0.00071491,
"V": 204.75422851,
"T": "2017-11-14T09:08:00",
"BV": 0.14553388
},
{
"O": 0.0007145,
"H": 0.00071613,
"L": 0.00070851,
"C": 0.00070851,
"V": 256.45822368,
"T": "2017-11-14T09:10:00",
"BV": 0.18184037
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 15.43177222,
"T": "2017-11-14T09:11:00",
"BV": 0.01095655
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 51.81819267,
"T": "2017-11-14T09:12:00",
"BV": 0.0367909
},
{
"O": 0.000709,
"H": 0.00071,
"L": 0.000709,
"C": 0.00071,
"V": 67.79681026,
"T": "2017-11-14T09:13:00",
"BV": 0.04813322
},
{
"O": 0.00071,
"H": 0.00071598,
"L": 0.0007051,
"C": 0.000715,
"V": 1673.92362036,
"T": "2017-11-14T09:14:00",
"BV": 1.18276761
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 86.72421057,
"T": "2017-11-14T09:15:00",
"BV": 0.06157418
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 6.0,
"T": "2017-11-14T09:16:00",
"BV": 0.00426
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 24.9032483,
"T": "2017-11-14T09:17:00",
"BV": 0.01768129
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 54.99472843,
"T": "2017-11-14T09:18:00",
"BV": 0.03904624
},
{
"O": 0.000712,
"H": 0.000712,
"L": 0.000712,
"C": 0.000712,
"V": 100.0,
"T": "2017-11-14T09:19:00",
"BV": 0.07119998
},
{
"O": 0.00071,
"H": 0.000712,
"L": 0.00071,
"C": 0.00071,
"V": 129.67657904,
"T": "2017-11-14T09:20:00",
"BV": 0.0921672
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.0007051,
"C": 0.0007051,
"V": 638.28172754,
"T": "2017-11-14T09:21:00",
"BV": 0.4507652
},
{
"O": 0.0007051,
"H": 0.0007051,
"L": 0.0007051,
"C": 0.0007051,
"V": 5.0,
"T": "2017-11-14T09:22:00",
"BV": 0.0035255
},
{
"O": 0.00070605,
"H": 0.00070605,
"L": 0.00070605,
"C": 0.00070605,
"V": 33.0,
"T": "2017-11-14T09:23:00",
"BV": 0.02329965
},
{
"O": 0.0007051,
"H": 0.0007052,
"L": 0.0007042,
"C": 0.0007051,
"V": 346.9750586,
"T": "2017-11-14T09:24:00",
"BV": 0.24460158
},
{
"O": 0.0007051,
"H": 0.0007051,
"L": 0.0007051,
"C": 0.0007051,
"V": 115.32934255,
"T": "2017-11-14T09:25:00",
"BV": 0.08131871
},
{
"O": 0.0007051,
"H": 0.0007051,
"L": 0.0007051,
"C": 0.0007051,
"V": 42.01569833,
"T": "2017-11-14T09:27:00",
"BV": 0.02962526
},
{
"O": 0.0007051,
"H": 0.0007051,
"L": 0.00070435,
"C": 0.00070435,
"V": 192.12014923,
"T": "2017-11-14T09:28:00",
"BV": 0.13534671
},
{
"O": 0.00071092,
"H": 0.00071092,
"L": 0.000706,
"C": 0.000706,
"V": 38.17680247,
"T": "2017-11-14T09:30:00",
"BV": 0.02704226
},
{
"O": 0.00071092,
"H": 0.00071691,
"L": 0.0007095,
"C": 0.000711,
"V": 1056.57578689,
"T": "2017-11-14T09:32:00",
"BV": 0.7528042
},
{
"O": 0.00071691,
"H": 0.00072,
"L": 0.00071691,
"C": 0.00072,
"V": 1378.26127256,
"T": "2017-11-14T09:33:00",
"BV": 0.99168167
},
{
"O": 0.00072,
"H": 0.00073,
"L": 0.00072,
"C": 0.00072,
"V": 913.62022487,
"T": "2017-11-14T09:34:00",
"BV": 0.6610019
},
{
"O": 0.00073,
"H": 0.00073278,
"L": 0.00071034,
"C": 0.00071034,
"V": 1022.85538021,
"T": "2017-11-14T09:35:00",
"BV": 0.74463293
},
{
"O": 0.00071963,
"H": 0.00071963,
"L": 0.00071531,
"C": 0.00071531,
"V": 157.56259832,
"T": "2017-11-14T09:36:00",
"BV": 0.11294562
},
{
"O": 0.0007111,
"H": 0.0007111,
"L": 0.00071003,
"C": 0.00071003,
"V": 581.08815003,
"T": "2017-11-14T09:37:00",
"BV": 0.41275981
},
{
"O": 0.00071004,
"H": 0.00071005,
"L": 0.00071004,
"C": 0.00071004,
"V": 73.08759064,
"T": "2017-11-14T09:38:00",
"BV": 0.05189517
},
{
"O": 0.000719,
"H": 0.0007218,
"L": 0.000719,
"C": 0.00072,
"V": 400.9430627,
"T": "2017-11-14T09:39:00",
"BV": 0.28865859
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00072,
"C": 0.00072,
"V": 19.20300308,
"T": "2017-11-14T09:40:00",
"BV": 0.01382616
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.000719,
"C": 0.000719,
"V": 111.35279859,
"T": "2017-11-14T09:41:00",
"BV": 0.08011943
},
{
"O": 0.000719,
"H": 0.00072967,
"L": 0.000718,
"C": 0.000718,
"V": 292.80116701,
"T": "2017-11-14T09:42:00",
"BV": 0.21079235
},
{
"O": 0.00072948,
"H": 0.00072959,
"L": 0.00072948,
"C": 0.00072955,
"V": 706.00608355,
"T": "2017-11-14T09:43:00",
"BV": 0.51503726
},
{
"O": 0.00071818,
"H": 0.00071827,
"L": 0.00071818,
"C": 0.00071824,
"V": 40.73220409,
"T": "2017-11-14T09:44:00",
"BV": 0.02925645
},
{
"O": 0.00071838,
"H": 0.00071838,
"L": 0.00071837,
"C": 0.00071837,
"V": 109.79950606,
"T": "2017-11-14T09:45:00",
"BV": 0.07887668
},
{
"O": 0.00072899,
"H": 0.000729,
"L": 0.00071845,
"C": 0.0007289,
"V": 213.88719747,
"T": "2017-11-14T09:46:00",
"BV": 0.15485772
},
{
"O": 0.00072882,
"H": 0.00072882,
"L": 0.00072882,
"C": 0.00072882,
"V": 9.94098903,
"T": "2017-11-14T09:47:00",
"BV": 0.00724519
},
{
"O": 0.00072399,
"H": 0.00072399,
"L": 0.00072399,
"C": 0.00072399,
"V": 15.2819154,
"T": "2017-11-14T09:48:00",
"BV": 0.01106395
},
{
"O": 0.00072196,
"H": 0.00072197,
"L": 0.00072196,
"C": 0.00072197,
"V": 123.93208539,
"T": "2017-11-14T09:49:00",
"BV": 0.08947402
},
{
"O": 0.00072197,
"H": 0.00072398,
"L": 0.00072197,
"C": 0.00072397,
"V": 229.43963908,
"T": "2017-11-14T09:50:00",
"BV": 0.1660677
},
{
"O": 0.00072398,
"H": 0.00072597,
"L": 0.00072397,
"C": 0.00072597,
"V": 624.23188266,
"T": "2017-11-14T09:51:00",
"BV": 0.45197418
},
{
"O": 0.00072597,
"H": 0.00073,
"L": 0.00072197,
"C": 0.00073,
"V": 1206.22427235,
"T": "2017-11-14T09:52:00",
"BV": 0.8777482
},
{
"O": 0.00072198,
"H": 0.00072198,
"L": 0.00072198,
"C": 0.00072198,
"V": 1.39627752,
"T": "2017-11-14T09:53:00",
"BV": 0.00100808
},
{
"O": 0.000725,
"H": 0.00072879,
"L": 0.00072197,
"C": 0.00072879,
"V": 801.71842011,
"T": "2017-11-14T09:54:00",
"BV": 0.58216617
},
{
"O": 0.00072198,
"H": 0.00072198,
"L": 0.00071867,
"C": 0.00071867,
"V": 455.81153724,
"T": "2017-11-14T09:55:00",
"BV": 0.32896545
},
{
"O": 0.00071872,
"H": 0.000719,
"L": 0.00071864,
"C": 0.000719,
"V": 251.5,
"T": "2017-11-14T09:56:00",
"BV": 0.18074267
},
{
"O": 0.000719,
"H": 0.00072198,
"L": 0.000719,
"C": 0.00072198,
"V": 63.89439282,
"T": "2017-11-14T09:57:00",
"BV": 0.04601126
},
{
"O": 0.00071864,
"H": 0.00071864,
"L": 0.00071864,
"C": 0.00071864,
"V": 0.69749805,
"T": "2017-11-14T09:59:00",
"BV": 0.00050124
},
{
"O": 0.00071864,
"H": 0.00071864,
"L": 0.00071864,
"C": 0.00071864,
"V": 32.69477607,
"T": "2017-11-14T10:00:00",
"BV": 0.02349576
},
{
"O": 0.000718,
"H": 0.000718,
"L": 0.000717,
"C": 0.000717,
"V": 168.1109176,
"T": "2017-11-14T10:01:00",
"BV": 0.12059123
},
{
"O": 0.000716,
"H": 0.000716,
"L": 0.000716,
"C": 0.000716,
"V": 20.0,
"T": "2017-11-14T10:02:00",
"BV": 0.01432
},
{
"O": 0.000716,
"H": 0.000716,
"L": 0.000716,
"C": 0.000716,
"V": 79.0,
"T": "2017-11-14T10:03:00",
"BV": 0.05656399
},
{
"O": 0.00071502,
"H": 0.00071502,
"L": 0.00071502,
"C": 0.00071502,
"V": 34.84900861,
"T": "2017-11-14T10:04:00",
"BV": 0.02491773
},
{
"O": 0.00071502,
"H": 0.00071502,
"L": 0.000715,
"C": 0.000715,
"V": 899.7662829,
"T": "2017-11-14T10:05:00",
"BV": 0.64333631
},
{
"O": 0.000715,
"H": 0.000715,
"L": 0.000713,
"C": 0.000713,
"V": 406.25506981,
"T": "2017-11-14T10:06:00",
"BV": 0.28987425
},
{
"O": 0.000712,
"H": 0.000712,
"L": 0.000712,
"C": 0.000712,
"V": 164.96807968,
"T": "2017-11-14T10:07:00",
"BV": 0.11745726
},
{
"O": 0.000712,
"H": 0.000712,
"L": 0.000711,
"C": 0.000711,
"V": 243.01929465,
"T": "2017-11-14T10:08:00",
"BV": 0.17282153
},
{
"O": 0.000711,
"H": 0.000712,
"L": 0.00071,
"C": 0.00071065,
"V": 298.86682053,
"T": "2017-11-14T10:09:00",
"BV": 0.21232841
},
{
"O": 0.00071065,
"H": 0.00071065,
"L": 0.00071,
"C": 0.00071,
"V": 160.63380282,
"T": "2017-11-14T10:10:00",
"BV": 0.11413125
},
{
"O": 0.00071,
"H": 0.00071065,
"L": 0.00071,
"C": 0.00071065,
"V": 251.64434265,
"T": "2017-11-14T10:11:00",
"BV": 0.17868034
},
{
"O": 0.00071,
"H": 0.00071065,
"L": 0.0007095,
"C": 0.0007105,
"V": 472.02401614,
"T": "2017-11-14T10:12:00",
"BV": 0.33501121
},
{
"O": 0.00071065,
"H": 0.00071065,
"L": 0.0007105,
"C": 0.0007105,
"V": 90.85810817,
"T": "2017-11-14T10:13:00",
"BV": 0.06456691
},
{
"O": 0.0007105,
"H": 0.0007105,
"L": 0.0007105,
"C": 0.0007105,
"V": 23.97305056,
"T": "2017-11-14T10:14:00",
"BV": 0.01703285
},
{
"O": 0.0007105,
"H": 0.0007105,
"L": 0.0007105,
"C": 0.0007105,
"V": 22.55796703,
"T": "2017-11-14T10:15:00",
"BV": 0.01602741
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 53.71006437,
"T": "2017-11-14T10:16:00",
"BV": 0.03813414
},
{
"O": 0.0007085,
"H": 0.0007085,
"L": 0.0007075,
"C": 0.0007085,
"V": 408.77388999,
"T": "2017-11-14T10:17:00",
"BV": 0.2895831
},
{
"O": 0.0007075,
"H": 0.0007075,
"L": 0.0007042,
"C": 0.0007042,
"V": 1432.51472051,
"T": "2017-11-14T10:18:00",
"BV": 1.01073074
},
{
"O": 0.0007042,
"H": 0.0007042,
"L": 0.000704,
"C": 0.000704,
"V": 1289.47309353,
"T": "2017-11-14T10:19:00",
"BV": 0.90782945
},
{
"O": 0.0007075,
"H": 0.0007075,
"L": 0.00070377,
"C": 0.00070377,
"V": 27.45876516,
"T": "2017-11-14T10:20:00",
"BV": 0.0193521
},
{
"O": 0.00070377,
"H": 0.0007075,
"L": 0.00070377,
"C": 0.0007075,
"V": 536.9919151,
"T": "2017-11-14T10:21:00",
"BV": 0.37988896
},
{
"O": 0.0007101,
"H": 0.0007101,
"L": 0.0007101,
"C": 0.0007101,
"V": 50.0,
"T": "2017-11-14T10:22:00",
"BV": 0.035505
},
{
"O": 0.0007101,
"H": 0.0007101,
"L": 0.0007101,
"C": 0.0007101,
"V": 36.0,
"T": "2017-11-14T10:23:00",
"BV": 0.0255636
},
{
"O": 0.0007105,
"H": 0.0007105,
"L": 0.0007105,
"C": 0.0007105,
"V": 25.0,
"T": "2017-11-14T10:24:00",
"BV": 0.0177625
},
{
"O": 0.0007101,
"H": 0.0007101,
"L": 0.00070311,
"C": 0.00070311,
"V": 748.99609591,
"T": "2017-11-14T10:25:00",
"BV": 0.52899594
},
{
"O": 0.0007105,
"H": 0.0007105,
"L": 0.0007031,
"C": 0.0007031,
"V": 37.95332136,
"T": "2017-11-14T10:26:00",
"BV": 0.02683298
},
{
"O": 0.0007031,
"H": 0.0007031,
"L": 0.00070211,
"C": 0.00070211,
"V": 700.0,
"T": "2017-11-14T10:27:00",
"BV": 0.49169323
},
{
"O": 0.0007031,
"H": 0.00071037,
"L": 0.00070211,
"C": 0.00070211,
"V": 94.62282908,
"T": "2017-11-14T10:29:00",
"BV": 0.06688985
},
{
"O": 0.00071009,
"H": 0.00071009,
"L": 0.00071009,
"C": 0.00071009,
"V": 12.18147772,
"T": "2017-11-14T10:30:00",
"BV": 0.00864994
},
{
"O": 0.0007031,
"H": 0.0007031,
"L": 0.0007,
"C": 0.0007,
"V": 1627.29214338,
"T": "2017-11-14T10:31:00",
"BV": 1.13977906
},
{
"O": 0.00069992,
"H": 0.00069992,
"L": 0.00069992,
"C": 0.00069992,
"V": 12.01702253,
"T": "2017-11-14T10:32:00",
"BV": 0.00841095
},
{
"O": 0.00069992,
"H": 0.0007,
"L": 0.00069507,
"C": 0.0007,
"V": 62.85714285,
"T": "2017-11-14T10:33:00",
"BV": 0.04378417
},
{
"O": 0.00069509,
"H": 0.00069999,
"L": 0.00069507,
"C": 0.00069999,
"V": 50.5903816,
"T": "2017-11-14T10:34:00",
"BV": 0.03516966
},
{
"O": 0.00069507,
"H": 0.00069507,
"L": 0.00069116,
"C": 0.00069116,
"V": 117.58590609,
"T": "2017-11-14T10:35:00",
"BV": 0.08152934
},
{
"O": 0.00069422,
"H": 0.00069422,
"L": 0.00069422,
"C": 0.00069422,
"V": 1070.84157459,
"T": "2017-11-14T10:36:00",
"BV": 0.74339963
},
{
"O": 0.00069988,
"H": 0.0007092,
"L": 0.00069988,
"C": 0.0007092,
"V": 715.20775383,
"T": "2017-11-14T10:37:00",
"BV": 0.50374552
},
{
"O": 0.00070498,
"H": 0.00070498,
"L": 0.00070498,
"C": 0.00070498,
"V": 25.53191489,
"T": "2017-11-14T10:40:00",
"BV": 0.01799948
},
{
"O": 0.00070361,
"H": 0.00070369,
"L": 0.00069432,
"C": 0.00069432,
"V": 75.18433471,
"T": "2017-11-14T10:43:00",
"BV": 0.05242378
},
{
"O": 0.00069425,
"H": 0.00069425,
"L": 0.00069416,
"C": 0.00069416,
"V": 182.47690297,
"T": "2017-11-14T10:44:00",
"BV": 0.12667322
},
{
"O": 0.00069416,
"H": 0.00069416,
"L": 0.00069416,
"C": 0.00069416,
"V": 25.0,
"T": "2017-11-14T10:45:00",
"BV": 0.017354
},
{
"O": 0.00069416,
"H": 0.00069416,
"L": 0.00069076,
"C": 0.00069416,
"V": 1030.25239136,
"T": "2017-11-14T10:46:00",
"BV": 0.71305382
},
{
"O": 0.00069416,
"H": 0.00069416,
"L": 0.00069078,
"C": 0.00069416,
"V": 180.87743305,
"T": "2017-11-14T10:47:00",
"BV": 0.12499137
},
{
"O": 0.00069393,
"H": 0.00069393,
"L": 0.00069076,
"C": 0.00069077,
"V": 141.18089982,
"T": "2017-11-14T10:48:00",
"BV": 0.09762727
},
{
"O": 0.00069077,
"H": 0.00069919,
"L": 0.00069077,
"C": 0.000699,
"V": 24.89694513,
"T": "2017-11-14T10:49:00",
"BV": 0.01731647
},
{
"O": 0.00069868,
"H": 0.00069868,
"L": 0.00069868,
"C": 0.00069868,
"V": 10.0,
"T": "2017-11-14T10:50:00",
"BV": 0.00698679
},
{
"O": 0.00069079,
"H": 0.00069803,
"L": 0.00069079,
"C": 0.00069079,
"V": 29.47492706,
"T": "2017-11-14T10:51:00",
"BV": 0.0204334
},
{
"O": 0.00069082,
"H": 0.00069082,
"L": 0.00069078,
"C": 0.00069079,
"V": 68.15796878,
"T": "2017-11-14T10:52:00",
"BV": 0.04708264
},
{
"O": 0.00069079,
"H": 0.00069079,
"L": 0.00069079,
"C": 0.00069079,
"V": 8.05574504,
"T": "2017-11-14T10:53:00",
"BV": 0.0055648
},
{
"O": 0.00069079,
"H": 0.00069079,
"L": 0.00069079,
"C": 0.00069079,
"V": 50.0,
"T": "2017-11-14T10:54:00",
"BV": 0.0345395
},
{
"O": 0.00069078,
"H": 0.00069078,
"L": 0.00069077,
"C": 0.00069077,
"V": 94.63519313,
"T": "2017-11-14T10:55:00",
"BV": 0.0653714
},
{
"O": 0.00069077,
"H": 0.00069077,
"L": 0.00069076,
"C": 0.00069076,
"V": 86.95028392,
"T": "2017-11-14T10:56:00",
"BV": 0.06006226
},
{
"O": 0.00069079,
"H": 0.00069079,
"L": 0.00069076,
"C": 0.00069076,
"V": 83.38814748,
"T": "2017-11-14T10:57:00",
"BV": 0.05760314
},
{
"O": 0.00069079,
"H": 0.00069079,
"L": 0.00069079,
"C": 0.00069079,
"V": 112.75203817,
"T": "2017-11-14T10:58:00",
"BV": 0.07788798
},
{
"O": 0.00069079,
"H": 0.00069079,
"L": 0.00069076,
"C": 0.00069079,
"V": 54.45003591,
"T": "2017-11-14T10:59:00",
"BV": 0.03761206
},
{
"O": 0.00069079,
"H": 0.00070119,
"L": 0.00069079,
"C": 0.00070119,
"V": 1456.57952337,
"T": "2017-11-14T11:00:00",
"BV": 1.01573268
},
{
"O": 0.00070118,
"H": 0.000705,
"L": 0.00070118,
"C": 0.000702,
"V": 864.7007804,
"T": "2017-11-14T11:02:00",
"BV": 0.60669018
},
{
"O": 0.0007,
"H": 0.000702,
"L": 0.0007,
"C": 0.000702,
"V": 3.66303851,
"T": "2017-11-14T11:03:00",
"BV": 0.00256565
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.0007,
"C": 0.0007,
"V": 392.53195917,
"T": "2017-11-14T11:04:00",
"BV": 0.2751652
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000698,
"C": 0.000698,
"V": 252.89978669,
"T": "2017-11-14T11:06:00",
"BV": 0.17695008
},
{
"O": 0.000699,
"H": 0.000705,
"L": 0.000699,
"C": 0.000699,
"V": 862.79054657,
"T": "2017-11-14T11:07:00",
"BV": 0.60535322
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.000699,
"C": 0.000699,
"V": 10.0,
"T": "2017-11-14T11:08:00",
"BV": 0.00699
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.000699,
"C": 0.000699,
"V": 14.59451543,
"T": "2017-11-14T11:09:00",
"BV": 0.01020155
},
{
"O": 0.00069998,
"H": 0.00070597,
"L": 0.00069998,
"C": 0.00070597,
"V": 157.86794262,
"T": "2017-11-14T11:11:00",
"BV": 0.11085102
},
{
"O": 0.00070583,
"H": 0.00070583,
"L": 0.00070583,
"C": 0.00070583,
"V": 0.85856367,
"T": "2017-11-14T11:13:00",
"BV": 0.00060599
},
{
"O": 0.0007055,
"H": 0.00070583,
"L": 0.00069901,
"C": 0.00070253,
"V": 686.86692111,
"T": "2017-11-14T11:15:00",
"BV": 0.48145962
},
{
"O": 0.00070253,
"H": 0.00070253,
"L": 0.00070253,
"C": 0.00070253,
"V": 0.71000509,
"T": "2017-11-14T11:18:00",
"BV": 0.00049879
},
{
"O": 0.00069901,
"H": 0.00069901,
"L": 0.000699,
"C": 0.000699,
"V": 111.25679,
"T": "2017-11-14T11:21:00",
"BV": 0.07776855
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.000699,
"C": 0.000699,
"V": 21.17647056,
"T": "2017-11-14T11:22:00",
"BV": 0.01480235
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.000699,
"C": 0.000699,
"V": 28.00310591,
"T": "2017-11-14T11:23:00",
"BV": 0.01957417
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.000699,
"C": 0.000699,
"V": 15.59009444,
"T": "2017-11-14T11:25:00",
"BV": 0.01089747
},
{
"O": 0.00070253,
"H": 0.00070418,
"L": 0.000699,
"C": 0.000699,
"V": 49.79648245,
"T": "2017-11-14T11:26:00",
"BV": 0.03502344
},
{
"O": 0.00070253,
"H": 0.00070253,
"L": 0.000699,
"C": 0.000699,
"V": 914.56771833,
"T": "2017-11-14T11:28:00",
"BV": 0.64163832
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.000699,
"C": 0.000699,
"V": 70.0,
"T": "2017-11-14T11:29:00",
"BV": 0.04893
},
{
"O": 0.0007001,
"H": 0.0007001,
"L": 0.0007001,
"C": 0.0007001,
"V": 2.26090102,
"T": "2017-11-14T11:30:00",
"BV": 0.00158284
},
{
"O": 0.0007001,
"H": 0.0007001,
"L": 0.0007001,
"C": 0.0007001,
"V": 3.64480409,
"T": "2017-11-14T11:31:00",
"BV": 0.00255172
},
{
"O": 0.00070418,
"H": 0.00070418,
"L": 0.00070418,
"C": 0.00070418,
"V": 23.72462378,
"T": "2017-11-14T11:32:00",
"BV": 0.01670639
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 28.73695338,
"T": "2017-11-14T11:33:00",
"BV": 0.02020207
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.00070067,
"C": 0.00070067,
"V": 98.45044994,
"T": "2017-11-14T11:34:00",
"BV": 0.06918172
},
{
"O": 0.00070067,
"H": 0.00070594,
"L": 0.00070067,
"C": 0.00070594,
"V": 393.35928651,
"T": "2017-11-14T11:35:00",
"BV": 0.27758417
},
{
"O": 0.00070067,
"H": 0.00070067,
"L": 0.00070067,
"C": 0.00070067,
"V": 308.54545017,
"T": "2017-11-14T11:37:00",
"BV": 0.21618854
},
{
"O": 0.00070067,
"H": 0.00070067,
"L": 0.00070067,
"C": 0.00070067,
"V": 521.69600975,
"T": "2017-11-14T11:39:00",
"BV": 0.36553672
},
{
"O": 0.00070067,
"H": 0.00070067,
"L": 0.00070067,
"C": 0.00070067,
"V": 15.4138182,
"T": "2017-11-14T11:40:00",
"BV": 0.01079999
},
{
"O": 0.00070067,
"H": 0.00070067,
"L": 0.00070067,
"C": 0.00070067,
"V": 1.0,
"T": "2017-11-14T11:41:00",
"BV": 0.00070067
},
{
"O": 0.00070066,
"H": 0.00070067,
"L": 0.00070066,
"C": 0.00070067,
"V": 636.73181178,
"T": "2017-11-14T11:43:00",
"BV": 0.44613606
},
{
"O": 0.00070066,
"H": 0.00070066,
"L": 0.00070066,
"C": 0.00070066,
"V": 28.61587646,
"T": "2017-11-14T11:44:00",
"BV": 0.02005
},
{
"O": 0.00070067,
"H": 0.00070067,
"L": 0.00070067,
"C": 0.00070067,
"V": 7.09459459,
"T": "2017-11-14T11:48:00",
"BV": 0.00497096
},
{
"O": 0.00070066,
"H": 0.00070066,
"L": 0.00070066,
"C": 0.00070066,
"V": 123.7089698,
"T": "2017-11-14T11:49:00",
"BV": 0.08667792
},
{
"O": 0.00070066,
"H": 0.00070067,
"L": 0.00070066,
"C": 0.00070067,
"V": 614.55909763,
"T": "2017-11-14T11:52:00",
"BV": 0.43059716
},
{
"O": 0.00070067,
"H": 0.00070067,
"L": 0.00070067,
"C": 0.00070067,
"V": 1.0,
"T": "2017-11-14T11:53:00",
"BV": 0.00070067
},
{
"O": 0.00070067,
"H": 0.00070067,
"L": 0.00070066,
"C": 0.00070066,
"V": 101.03135861,
"T": "2017-11-14T11:54:00",
"BV": 0.07078878
},
{
"O": 0.00070066,
"H": 0.00070066,
"L": 0.000699,
"C": 0.000699,
"V": 543.938974,
"T": "2017-11-14T11:55:00",
"BV": 0.38057982
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.000696,
"C": 0.000696,
"V": 571.78521286,
"T": "2017-11-14T11:56:00",
"BV": 0.39886187
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 88.42334123,
"T": "2017-11-14T11:57:00",
"BV": 0.06154263
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 21.375,
"T": "2017-11-14T12:04:00",
"BV": 0.0149625
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 0.81507252,
"T": "2017-11-14T12:05:00",
"BV": 0.00057055
},
{
"O": 0.0006998,
"H": 0.0006998,
"L": 0.0006998,
"C": 0.0006998,
"V": 2.85795941,
"T": "2017-11-14T12:06:00",
"BV": 0.00199999
},
{
"O": 0.0006965,
"H": 0.0006965,
"L": 0.0006965,
"C": 0.0006965,
"V": 119.35714897,
"T": "2017-11-14T12:07:00",
"BV": 0.08313225
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 255.02177068,
"T": "2017-11-14T12:08:00",
"BV": 0.17749514
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 251.53048056,
"T": "2017-11-14T12:10:00",
"BV": 0.17506521
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 103.0,
"T": "2017-11-14T12:11:00",
"BV": 0.071688
},
{
"O": 0.00069648,
"H": 0.00069649,
"L": 0.00069648,
"C": 0.00069649,
"V": 39.81928479,
"T": "2017-11-14T12:12:00",
"BV": 0.02773333
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 14.0,
"T": "2017-11-14T12:14:00",
"BV": 0.009744
},
{
"O": 0.00069649,
"H": 0.00069649,
"L": 0.00069649,
"C": 0.00069649,
"V": 43.894002,
"T": "2017-11-14T12:15:00",
"BV": 0.03057173
},
{
"O": 0.00069649,
"H": 0.00069999,
"L": 0.00069649,
"C": 0.00069999,
"V": 14.28616159,
"T": "2017-11-14T12:16:00",
"BV": 0.00998902
},
{
"O": 0.00069999,
"H": 0.00069999,
"L": 0.00069999,
"C": 0.00069999,
"V": 14.28591837,
"T": "2017-11-14T12:17:00",
"BV": 0.00999999
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 685.1488387,
"T": "2017-11-14T12:18:00",
"BV": 0.47686357
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 50.491878,
"T": "2017-11-14T12:19:00",
"BV": 0.03514234
},
{
"O": 0.000696,
"H": 0.00069997,
"L": 0.000696,
"C": 0.00069997,
"V": 53.89875102,
"T": "2017-11-14T12:20:00",
"BV": 0.03752486
},
{
"O": 0.00069995,
"H": 0.00070598,
"L": 0.00069995,
"C": 0.00069999,
"V": 2348.1937425,
"T": "2017-11-14T12:21:00",
"BV": 1.64549741
},
{
"O": 0.00069999,
"H": 0.00069999,
"L": 0.00069999,
"C": 0.00069999,
"V": 11.1721596,
"T": "2017-11-14T12:22:00",
"BV": 0.00782039
},
{
"O": 0.00069995,
"H": 0.00069995,
"L": 0.000696,
"C": 0.000696,
"V": 2624.2250864,
"T": "2017-11-14T12:23:00",
"BV": 1.82826815
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 112.36683588,
"T": "2017-11-14T12:24:00",
"BV": 0.07820731
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.00069,
"C": 0.0006905,
"V": 4431.80240311,
"T": "2017-11-14T12:26:00",
"BV": 3.06473748
},
{
"O": 0.00069237,
"H": 0.00069989,
"L": 0.00069057,
"C": 0.00069989,
"V": 70.11992109,
"T": "2017-11-14T12:27:00",
"BV": 0.0488319
},
{
"O": 0.00069056,
"H": 0.00069056,
"L": 0.00069056,
"C": 0.00069056,
"V": 33.22259136,
"T": "2017-11-14T12:28:00",
"BV": 0.02294219
},
{
"O": 0.00069057,
"H": 0.00069292,
"L": 0.00069,
"C": 0.00069,
"V": 1873.36318777,
"T": "2017-11-14T12:31:00",
"BV": 1.29454128
},
{
"O": 0.00069831,
"H": 0.00069831,
"L": 0.00069831,
"C": 0.00069831,
"V": 4.87789513,
"T": "2017-11-14T12:32:00",
"BV": 0.00340628
},
{
"O": 0.00069,
"H": 0.00069972,
"L": 0.00069,
"C": 0.00069972,
"V": 58.82367201,
"T": "2017-11-14T12:34:00",
"BV": 0.04112616
},
{
"O": 0.0006991,
"H": 0.00069919,
"L": 0.0006991,
"C": 0.00069919,
"V": 67.26376714,
"T": "2017-11-14T12:35:00",
"BV": 0.04702421
},
{
"O": 0.00069918,
"H": 0.00069918,
"L": 0.0006991,
"C": 0.0006991,
"V": 56.09036632,
"T": "2017-11-14T12:39:00",
"BV": 0.0392171
},
{
"O": 0.00069918,
"H": 0.00069918,
"L": 0.00069918,
"C": 0.00069918,
"V": 4.09036632,
"T": "2017-11-14T12:40:00",
"BV": 0.0028599
},
{
"O": 0.00069918,
"H": 0.00069918,
"L": 0.00069918,
"C": 0.00069918,
"V": 304.84035432,
"T": "2017-11-14T12:41:00",
"BV": 0.21313827
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069919,
"C": 0.00069919,
"V": 35.72090561,
"T": "2017-11-14T12:43:00",
"BV": 0.02497569
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069919,
"C": 0.00069919,
"V": 35.71855369,
"T": "2017-11-14T12:44:00",
"BV": 0.02497405
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069919,
"C": 0.00069919,
"V": 3.26902238,
"T": "2017-11-14T12:45:00",
"BV": 0.00228566
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069918,
"C": 0.00069918,
"V": 500.86854973,
"T": "2017-11-14T12:46:00",
"BV": 0.35019777
},
{
"O": 0.00069956,
"H": 0.00069956,
"L": 0.00069956,
"C": 0.00069956,
"V": 1.00062896,
"T": "2017-11-14T12:48:00",
"BV": 0.00069999
},
{
"O": 0.00069918,
"H": 0.0006999,
"L": 0.00069918,
"C": 0.0006999,
"V": 24.07723113,
"T": "2017-11-14T12:50:00",
"BV": 0.01683575
},
{
"O": 0.0006999,
"H": 0.0006999,
"L": 0.0006999,
"C": 0.0006999,
"V": 262.32902736,
"T": "2017-11-14T12:53:00",
"BV": 0.18360408
},
{
"O": 0.00069992,
"H": 0.00069999,
"L": 0.00069992,
"C": 0.00069999,
"V": 340.42897178,
"T": "2017-11-14T12:55:00",
"BV": 0.23829053
},
{
"O": 0.00069999,
"H": 0.00069999,
"L": 0.00069918,
"C": 0.00069918,
"V": 979.31524904,
"T": "2017-11-14T12:56:00",
"BV": 0.68479699
},
{
"O": 0.0006999,
"H": 0.0006999,
"L": 0.0006999,
"C": 0.0006999,
"V": 45.0,
"T": "2017-11-14T12:57:00",
"BV": 0.0314955
},
{
"O": 0.00070259,
"H": 0.00070259,
"L": 0.00070259,
"C": 0.00070259,
"V": 7.96701522,
"T": "2017-11-14T12:59:00",
"BV": 0.00559753
},
{
"O": 0.00070259,
"H": 0.00070259,
"L": 0.0006999,
"C": 0.0006999,
"V": 203.29636583,
"T": "2017-11-14T13:00:00",
"BV": 0.14230364
},
{
"O": 0.00069918,
"H": 0.00069918,
"L": 0.00069918,
"C": 0.00069918,
"V": 126.25110582,
"T": "2017-11-14T13:02:00",
"BV": 0.08827224
},
{
"O": 0.0006999,
"H": 0.0006999,
"L": 0.0006999,
"C": 0.0006999,
"V": 1.00400299,
"T": "2017-11-14T13:03:00",
"BV": 0.0007027
},
{
"O": 0.0006999,
"H": 0.0006999,
"L": 0.00069918,
"C": 0.00069918,
"V": 37.06547258,
"T": "2017-11-14T13:04:00",
"BV": 0.02592212
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069918,
"C": 0.00069918,
"V": 35.79512323,
"T": "2017-11-14T13:05:00",
"BV": 0.02502752
},
{
"O": 0.00069918,
"H": 0.00069918,
"L": 0.00069918,
"C": 0.00069918,
"V": 15.34615385,
"T": "2017-11-14T13:07:00",
"BV": 0.01072972
},
{
"O": 0.00069918,
"H": 0.00069918,
"L": 0.00069918,
"C": 0.00069918,
"V": 40.27084755,
"T": "2017-11-14T13:10:00",
"BV": 0.02815656
},
{
"O": 0.0006999,
"H": 0.00070518,
"L": 0.0006999,
"C": 0.00070518,
"V": 56.55416117,
"T": "2017-11-14T13:11:00",
"BV": 0.03964484
},
{
"O": 0.00070518,
"H": 0.00070599,
"L": 0.00069919,
"C": 0.00069919,
"V": 1416.58636025,
"T": "2017-11-14T13:12:00",
"BV": 1.00005755
},
{
"O": 0.00070599,
"H": 0.00070599,
"L": 0.00070599,
"C": 0.00070599,
"V": 55.22,
"T": "2017-11-14T13:13:00",
"BV": 0.03898475
},
{
"O": 0.00070599,
"H": 0.00070599,
"L": 0.00070599,
"C": 0.00070599,
"V": 9.62736752,
"T": "2017-11-14T13:14:00",
"BV": 0.00679682
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.00070113,
"C": 0.00070113,
"V": 47.395026,
"T": "2017-11-14T13:15:00",
"BV": 0.03335212
},
{
"O": 0.00070113,
"H": 0.0007065,
"L": 0.00070113,
"C": 0.0007065,
"V": 161.20395097,
"T": "2017-11-14T13:20:00",
"BV": 0.113624
},
{
"O": 0.0007065,
"H": 0.0007065,
"L": 0.0007065,
"C": 0.0007065,
"V": 13.0,
"T": "2017-11-14T13:22:00",
"BV": 0.0091845
},
{
"O": 0.0007065,
"H": 0.0007065,
"L": 0.0007065,
"C": 0.0007065,
"V": 84.7133758,
"T": "2017-11-14T13:23:00",
"BV": 0.05985
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 30.25202438,
"T": "2017-11-14T13:24:00",
"BV": 0.02117641
},
{
"O": 0.0007065,
"H": 0.0007065,
"L": 0.0007065,
"C": 0.0007065,
"V": 149.94607781,
"T": "2017-11-14T13:29:00",
"BV": 0.10593689
},
{
"O": 0.00070026,
"H": 0.00070648,
"L": 0.00070026,
"C": 0.00070648,
"V": 2.41546823,
"T": "2017-11-14T13:30:00",
"BV": 0.00170025
},
{
"O": 0.00070647,
"H": 0.00070648,
"L": 0.0007,
"C": 0.00070113,
"V": 82.07699152,
"T": "2017-11-14T13:31:00",
"BV": 0.05774117
},
{
"O": 0.00070001,
"H": 0.00070002,
"L": 0.00070001,
"C": 0.00070002,
"V": 218.05858973,
"T": "2017-11-14T13:32:00",
"BV": 0.15264386
},
{
"O": 0.00070003,
"H": 0.00070003,
"L": 0.00070003,
"C": 0.00070003,
"V": 1.34405214,
"T": "2017-11-14T13:34:00",
"BV": 0.00094087
},
{
"O": 0.00070003,
"H": 0.00070003,
"L": 0.00070003,
"C": 0.00070003,
"V": 139.15342001,
"T": "2017-11-14T13:35:00",
"BV": 0.09741155
},
{
"O": 0.00070003,
"H": 0.00070003,
"L": 0.00069983,
"C": 0.0007,
"V": 335.3785367,
"T": "2017-11-14T13:36:00",
"BV": 0.23476359
},
{
"O": 0.00069969,
"H": 0.00069969,
"L": 0.00069969,
"C": 0.00069969,
"V": 20.0,
"T": "2017-11-14T13:37:00",
"BV": 0.01399377
},
{
"O": 0.00069967,
"H": 0.00069967,
"L": 0.00069948,
"C": 0.00069948,
"V": 139.1812598,
"T": "2017-11-14T13:38:00",
"BV": 0.09735574
},
{
"O": 0.00069948,
"H": 0.00069948,
"L": 0.00069948,
"C": 0.00069948,
"V": 5.158309,
"T": "2017-11-14T13:40:00",
"BV": 0.00360813
},
{
"O": 0.00069948,
"H": 0.00069969,
"L": 0.00069948,
"C": 0.00069969,
"V": 59.5877164,
"T": "2017-11-14T13:42:00",
"BV": 0.04169253
},
{
"O": 0.00069948,
"H": 0.00069948,
"L": 0.00069948,
"C": 0.00069948,
"V": 41.03753099,
"T": "2017-11-14T13:43:00",
"BV": 0.02870493
},
{
"O": 0.00069948,
"H": 0.00069948,
"L": 0.00069948,
"C": 0.00069948,
"V": 2.0,
"T": "2017-11-14T13:46:00",
"BV": 0.00139896
},
{
"O": 0.00069969,
"H": 0.00069983,
"L": 0.00069918,
"C": 0.00069983,
"V": 449.36946507,
"T": "2017-11-14T13:47:00",
"BV": 0.3143158
},
{
"O": 0.00069983,
"H": 0.00069983,
"L": 0.00069918,
"C": 0.00069983,
"V": 160.36214379,
"T": "2017-11-14T13:48:00",
"BV": 0.11215664
},
{
"O": 0.00069983,
"H": 0.0007,
"L": 0.00069983,
"C": 0.0007,
"V": 43.82359714,
"T": "2017-11-14T13:49:00",
"BV": 0.03066962
},
{
"O": 0.00069983,
"H": 0.00069983,
"L": 0.00069919,
"C": 0.00069919,
"V": 166.81527304,
"T": "2017-11-14T13:50:00",
"BV": 0.11670468
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069918,
"C": 0.00069918,
"V": 389.45006603,
"T": "2017-11-14T13:51:00",
"BV": 0.27229757
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 85.0,
"T": "2017-11-14T13:55:00",
"BV": 0.05949998
},
{
"O": 0.00069918,
"H": 0.00069918,
"L": 0.00069918,
"C": 0.00069918,
"V": 20.0,
"T": "2017-11-14T13:56:00",
"BV": 0.0139836
},
{
"O": 0.00069918,
"H": 0.00069918,
"L": 0.00069918,
"C": 0.00069918,
"V": 98.57037906,
"T": "2017-11-14T13:57:00",
"BV": 0.06891843
},
{
"O": 0.00069918,
"H": 0.00069918,
"L": 0.00069918,
"C": 0.00069918,
"V": 109.37994015,
"T": "2017-11-14T13:58:00",
"BV": 0.07647626
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069919,
"C": 0.00069919,
"V": 101.92431942,
"T": "2017-11-14T13:59:00",
"BV": 0.07126446
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069919,
"C": 0.00069919,
"V": 27.34561693,
"T": "2017-11-14T14:00:00",
"BV": 0.01911978
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069918,
"C": 0.00069918,
"V": 45.03879581,
"T": "2017-11-14T14:02:00",
"BV": 0.03149042
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069919,
"C": 0.00069919,
"V": 1.75672591,
"T": "2017-11-14T14:03:00",
"BV": 0.00122828
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069919,
"C": 0.00069919,
"V": 31.06,
"T": "2017-11-14T14:04:00",
"BV": 0.02171684
},
{
"O": 0.00069919,
"H": 0.00069919,
"L": 0.00069918,
"C": 0.00069918,
"V": 293.55,
"T": "2017-11-14T14:05:00",
"BV": 0.20524452
},
{
"O": 0.0007,
"H": 0.00070055,
"L": 0.0007,
"C": 0.00070055,
"V": 1.66848867,
"T": "2017-11-14T14:06:00",
"BV": 0.00116866
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.00070055,
"C": 0.00070055,
"V": 10.67654422,
"T": "2017-11-14T14:08:00",
"BV": 0.00747945
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.00070055,
"C": 0.00070055,
"V": 3.0629237,
"T": "2017-11-14T14:10:00",
"BV": 0.00214573
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.00070055,
"C": 0.00070055,
"V": 2.07057386,
"T": "2017-11-14T14:13:00",
"BV": 0.00145054
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.00070055,
"C": 0.00070055,
"V": 16.55532318,
"T": "2017-11-14T14:14:00",
"BV": 0.01159782
},
{
"O": 0.00070149,
"H": 0.00070149,
"L": 0.00070149,
"C": 0.00070149,
"V": 11.42553707,
"T": "2017-11-14T14:15:00",
"BV": 0.00801489
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.00070055,
"C": 0.00070055,
"V": 9.19,
"T": "2017-11-14T14:17:00",
"BV": 0.00643805
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.00070055,
"C": 0.00070055,
"V": 604.69419934,
"T": "2017-11-14T14:18:00",
"BV": 0.4236185
},
{
"O": 0.00070011,
"H": 0.00070012,
"L": 0.00069918,
"C": 0.00069918,
"V": 172.1,
"T": "2017-11-14T14:19:00",
"BV": 0.12043527
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.0006991,
"C": 0.0006991,
"V": 519.37362722,
"T": "2017-11-14T14:20:00",
"BV": 0.36314181
},
{
"O": 0.0006991,
"H": 0.0006991,
"L": 0.0006991,
"C": 0.0006991,
"V": 66.86671945,
"T": "2017-11-14T14:21:00",
"BV": 0.04674652
},
{
"O": 0.0006991,
"H": 0.0006991,
"L": 0.0006991,
"C": 0.0006991,
"V": 14.11200676,
"T": "2017-11-14T14:22:00",
"BV": 0.0098657
},
{
"O": 0.0006991,
"H": 0.0006991,
"L": 0.0006991,
"C": 0.0006991,
"V": 104.0565668,
"T": "2017-11-14T14:25:00",
"BV": 0.07274594
},
{
"O": 0.0006985,
"H": 0.0006985,
"L": 0.000695,
"C": 0.000695,
"V": 681.64325417,
"T": "2017-11-14T14:26:00",
"BV": 0.47387394
},
{
"O": 0.00069501,
"H": 0.00069501,
"L": 0.000695,
"C": 0.000695,
"V": 50.99508446,
"T": "2017-11-14T14:27:00",
"BV": 0.0354416
},
{
"O": 0.00069918,
"H": 0.00070055,
"L": 0.00069918,
"C": 0.00070055,
"V": 715.34497565,
"T": "2017-11-14T14:28:00",
"BV": 0.50113196
},
{
"O": 0.00069501,
"H": 0.00069501,
"L": 0.00069501,
"C": 0.00069501,
"V": 19.53879048,
"T": "2017-11-14T14:29:00",
"BV": 0.01357964
},
{
"O": 0.00069501,
"H": 0.00069501,
"L": 0.00069501,
"C": 0.00069501,
"V": 0.86329693,
"T": "2017-11-14T14:30:00",
"BV": 0.00059999
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 1391.03469356,
"T": "2017-11-14T14:31:00",
"BV": 0.96676911
},
{
"O": 0.00069501,
"H": 0.00069501,
"L": 0.00069501,
"C": 0.00069501,
"V": 1.63670307,
"T": "2017-11-14T14:32:00",
"BV": 0.00113752
},
{
"O": 0.0006999,
"H": 0.0006999,
"L": 0.0006999,
"C": 0.0006999,
"V": 1.1,
"T": "2017-11-14T14:36:00",
"BV": 0.00076989
},
{
"O": 0.00069501,
"H": 0.00069501,
"L": 0.000694,
"C": 0.000694,
"V": 326.30626378,
"T": "2017-11-14T14:37:00",
"BV": 0.22666782
},
{
"O": 0.000694,
"H": 0.00069501,
"L": 0.000694,
"C": 0.000694,
"V": 801.94599023,
"T": "2017-11-14T14:38:00",
"BV": 0.55658471
},
{
"O": 0.000694,
"H": 0.0006999,
"L": 0.000694,
"C": 0.0006999,
"V": 64.94750922,
"T": "2017-11-14T14:39:00",
"BV": 0.04508708
},
{
"O": 0.000697,
"H": 0.000697,
"L": 0.00069402,
"C": 0.00069402,
"V": 11.98789328,
"T": "2017-11-14T14:42:00",
"BV": 0.00833061
},
{
"O": 0.0006998,
"H": 0.0006998,
"L": 0.0006998,
"C": 0.0006998,
"V": 1.60675868,
"T": "2017-11-14T14:43:00",
"BV": 0.0011244
},
{
"O": 0.0006999,
"H": 0.00070055,
"L": 0.0006999,
"C": 0.00070055,
"V": 10.90317691,
"T": "2017-11-14T14:44:00",
"BV": 0.0076335
},
{
"O": 0.0006998,
"H": 0.0007,
"L": 0.0006998,
"C": 0.0007,
"V": 19.70896716,
"T": "2017-11-14T14:45:00",
"BV": 0.01379261
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 0.10503116,
"T": "2017-11-14T14:47:00",
"BV": 7.352e-05
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.00070055,
"C": 0.00070055,
"V": 3.94185858,
"T": "2017-11-14T14:48:00",
"BV": 0.00276146
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.00070055,
"C": 0.00070055,
"V": 30.90025898,
"T": "2017-11-14T14:49:00",
"BV": 0.02164717
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.00070055,
"C": 0.00070055,
"V": 59.00676411,
"T": "2017-11-14T14:52:00",
"BV": 0.04133718
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.00070055,
"C": 0.00070055,
"V": 14.63008069,
"T": "2017-11-14T14:55:00",
"BV": 0.0102491
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0006998,
"C": 0.0006998,
"V": 8.98933637,
"T": "2017-11-14T14:56:00",
"BV": 0.00629101
},
{
"O": 0.00069747,
"H": 0.00069747,
"L": 0.0006965,
"C": 0.0006965,
"V": 27.13173858,
"T": "2017-11-14T14:59:00",
"BV": 0.01890585
},
{
"O": 0.0006965,
"H": 0.0006965,
"L": 0.0006965,
"C": 0.0006965,
"V": 2.37960426,
"T": "2017-11-14T15:00:00",
"BV": 0.00165739
},
{
"O": 0.00069708,
"H": 0.00069719,
"L": 0.00069708,
"C": 0.00069719,
"V": 40.08853,
"T": "2017-11-14T15:01:00",
"BV": 0.02794855
},
{
"O": 0.0006965,
"H": 0.00070053,
"L": 0.000694,
"C": 0.00070053,
"V": 187.41824738,
"T": "2017-11-14T15:02:00",
"BV": 0.13045731
},
{
"O": 0.00070051,
"H": 0.00070051,
"L": 0.00070051,
"C": 0.00070051,
"V": 9.20781733,
"T": "2017-11-14T15:04:00",
"BV": 0.00645016
},
{
"O": 0.00070052,
"H": 0.00070052,
"L": 0.00070052,
"C": 0.00070052,
"V": 10.20781733,
"T": "2017-11-14T15:05:00",
"BV": 0.00715078
},
{
"O": 0.00070048,
"H": 0.00070049,
"L": 0.00070048,
"C": 0.00070049,
"V": 855.41091827,
"T": "2017-11-14T15:07:00",
"BV": 0.59919824
},
{
"O": 0.00070049,
"H": 0.00070054,
"L": 0.00070049,
"C": 0.00070054,
"V": 100.0,
"T": "2017-11-14T15:08:00",
"BV": 0.07005003
},
{
"O": 0.00069402,
"H": 0.00069402,
"L": 0.00069402,
"C": 0.00069402,
"V": 104.9885534,
"T": "2017-11-14T15:09:00",
"BV": 0.07286415
},
{
"O": 0.00070055,
"H": 0.00070055,
"L": 0.0006947,
"C": 0.00070055,
"V": 269.63026729,
"T": "2017-11-14T15:12:00",
"BV": 0.18879173
},
{
"O": 0.00070055,
"H": 0.00070148,
"L": 0.00069469,
"C": 0.0006947,
"V": 147.61942717,
"T": "2017-11-14T15:13:00",
"BV": 0.10337039
},
{
"O": 0.00069471,
"H": 0.00070099,
"L": 0.00069471,
"C": 0.00070099,
"V": 12.19215623,
"T": "2017-11-14T15:14:00",
"BV": 0.00850989
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.00069502,
"C": 0.00069502,
"V": 207.62878152,
"T": "2017-11-14T15:16:00",
"BV": 0.14431979
},
{
"O": 0.00069502,
"H": 0.00069502,
"L": 0.00069502,
"C": 0.00069502,
"V": 34.176675,
"T": "2017-11-14T15:17:00",
"BV": 0.02375347
},
{
"O": 0.0007009,
"H": 0.000701,
"L": 0.00069513,
"C": 0.00069513,
"V": 64.84,
"T": "2017-11-14T15:18:00",
"BV": 0.0453628
},
{
"O": 0.0007005,
"H": 0.00070099,
"L": 0.0007005,
"C": 0.00070099,
"V": 74.20831509,
"T": "2017-11-14T15:20:00",
"BV": 0.05201835
},
{
"O": 0.00069575,
"H": 0.00069575,
"L": 0.00069575,
"C": 0.00069575,
"V": 143.20441477,
"T": "2017-11-14T15:21:00",
"BV": 0.09963447
},
{
"O": 0.00069575,
"H": 0.00069575,
"L": 0.00069575,
"C": 0.00069575,
"V": 55.57812751,
"T": "2017-11-14T15:22:00",
"BV": 0.03866847
},
{
"O": 0.00069576,
"H": 0.00069576,
"L": 0.00069576,
"C": 0.00069576,
"V": 15.49214972,
"T": "2017-11-14T15:23:00",
"BV": 0.01077881
},
{
"O": 0.0006958,
"H": 0.0006958,
"L": 0.0006958,
"C": 0.0006958,
"V": 34.96,
"T": "2017-11-14T15:24:00",
"BV": 0.02432516
},
{
"O": 0.0006958,
"H": 0.00070148,
"L": 0.0006958,
"C": 0.00070148,
"V": 456.93349304,
"T": "2017-11-14T15:25:00",
"BV": 0.32048324
},
{
"O": 0.00070148,
"H": 0.00070255,
"L": 0.00070148,
"C": 0.00070255,
"V": 467.69385834,
"T": "2017-11-14T15:26:00",
"BV": 0.32825609
},
{
"O": 0.00070267,
"H": 0.00070267,
"L": 0.00070267,
"C": 0.00070267,
"V": 1.08160418,
"T": "2017-11-14T15:28:00",
"BV": 0.00076001
},
{
"O": 0.0007027,
"H": 0.0007027,
"L": 0.00070267,
"C": 0.00070267,
"V": 300.0,
"T": "2017-11-14T15:29:00",
"BV": 0.210804
},
{
"O": 0.00070271,
"H": 0.00070271,
"L": 0.00070271,
"C": 0.00070271,
"V": 196.03830795,
"T": "2017-11-14T15:30:00",
"BV": 0.13775806
},
{
"O": 0.0007027,
"H": 0.0007027,
"L": 0.0007027,
"C": 0.0007027,
"V": 3.63913517,
"T": "2017-11-14T15:31:00",
"BV": 0.00255722
},
{
"O": 0.00070271,
"H": 0.000709,
"L": 0.00070271,
"C": 0.000709,
"V": 496.81417495,
"T": "2017-11-14T15:32:00",
"BV": 0.35102897
},
{
"O": 0.000709,
"H": 0.00070918,
"L": 0.000709,
"C": 0.00070918,
"V": 74.37987929,
"T": "2017-11-14T15:33:00",
"BV": 0.05273684
},
{
"O": 0.00070918,
"H": 0.00070918,
"L": 0.00070918,
"C": 0.00070918,
"V": 379.15616787,
"T": "2017-11-14T15:34:00",
"BV": 0.26888993
},
{
"O": 0.00070918,
"H": 0.00070947,
"L": 0.00070225,
"C": 0.00070225,
"V": 369.15305453,
"T": "2017-11-14T15:35:00",
"BV": 0.26177052
},
{
"O": 0.00070224,
"H": 0.00070936,
"L": 0.00070224,
"C": 0.00070936,
"V": 2.89788767,
"T": "2017-11-14T15:36:00",
"BV": 0.00204793
},
{
"O": 0.00070892,
"H": 0.00070892,
"L": 0.00070081,
"C": 0.00070081,
"V": 80.15267176,
"T": "2017-11-14T15:38:00",
"BV": 0.05673949
},
{
"O": 0.00070139,
"H": 0.00070139,
"L": 0.00070136,
"C": 0.00070136,
"V": 378.18160189,
"T": "2017-11-14T15:41:00",
"BV": 0.26525129
},
{
"O": 0.00070873,
"H": 0.00070875,
"L": 0.00070873,
"C": 0.00070875,
"V": 373.64242439,
"T": "2017-11-14T15:43:00",
"BV": 0.26481886
},
{
"O": 0.00070875,
"H": 0.00070888,
"L": 0.00070875,
"C": 0.00070888,
"V": 100.91138386,
"T": "2017-11-14T15:44:00",
"BV": 0.07152793
},
{
"O": 0.00070888,
"H": 0.00070889,
"L": 0.00070888,
"C": 0.00070888,
"V": 2825.94594595,
"T": "2017-11-14T15:45:00",
"BV": 2.00328352
},
{
"O": 0.00070888,
"H": 0.00070888,
"L": 0.00070875,
"C": 0.00070875,
"V": 1376.04920267,
"T": "2017-11-14T15:46:00",
"BV": 0.97538087
},
{
"O": 0.00070875,
"H": 0.0007097,
"L": 0.00070875,
"C": 0.0007097,
"V": 288.14847743,
"T": "2017-11-14T15:47:00",
"BV": 0.20447569
},
{
"O": 0.00070973,
"H": 0.00071005,
"L": 0.00070973,
"C": 0.00071005,
"V": 607.3592295,
"T": "2017-11-14T15:48:00",
"BV": 0.43122418
},
{
"O": 0.00071005,
"H": 0.00071005,
"L": 0.00070875,
"C": 0.00070875,
"V": 85.24900527,
"T": "2017-11-14T15:49:00",
"BV": 0.06052081
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.00070013,
"C": 0.00070013,
"V": 580.0,
"T": "2017-11-14T15:50:00",
"BV": 0.40640536
},
{
"O": 0.00070968,
"H": 0.0007098,
"L": 0.00070968,
"C": 0.0007098,
"V": 578.30008663,
"T": "2017-11-14T15:51:00",
"BV": 0.41041991
},
{
"O": 0.00071,
"H": 0.00071002,
"L": 0.0007097,
"C": 0.0007097,
"V": 760.11855672,
"T": "2017-11-14T15:53:00",
"BV": 0.53957438
},
{
"O": 0.00071009,
"H": 0.00071401,
"L": 0.00071009,
"C": 0.00071401,
"V": 214.81519816,
"T": "2017-11-14T15:54:00",
"BV": 0.15283691
},
{
"O": 0.00071009,
"H": 0.00071009,
"L": 0.00071008,
"C": 0.00071008,
"V": 70.31057128,
"T": "2017-11-14T15:55:00",
"BV": 0.04992632
},
{
"O": 0.00071008,
"H": 0.00071008,
"L": 0.00071008,
"C": 0.00071008,
"V": 133.40966696,
"T": "2017-11-14T15:56:00",
"BV": 0.09473152
},
{
"O": 0.00071009,
"H": 0.00071562,
"L": 0.00070971,
"C": 0.00071562,
"V": 685.54665746,
"T": "2017-11-14T15:58:00",
"BV": 0.48729188
},
{
"O": 0.00071497,
"H": 0.00071497,
"L": 0.0007097,
"C": 0.0007097,
"V": 30.40432576,
"T": "2017-11-14T15:59:00",
"BV": 0.02165147
},
{
"O": 0.00071458,
"H": 0.00071458,
"L": 0.0007097,
"C": 0.0007097,
"V": 713.38711718,
"T": "2017-11-14T16:01:00",
"BV": 0.50632497
},
{
"O": 0.00070971,
"H": 0.00070971,
"L": 0.00070971,
"C": 0.00070971,
"V": 4.42445484,
"T": "2017-11-14T16:02:00",
"BV": 0.00314007
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 249.375,
"T": "2017-11-14T16:03:00",
"BV": 0.17705625
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 0.625,
"T": "2017-11-14T16:04:00",
"BV": 0.00044375
},
{
"O": 0.00071367,
"H": 0.000715,
"L": 0.00071367,
"C": 0.000715,
"V": 495.22228663,
"T": "2017-11-14T16:05:00",
"BV": 0.35405591
},
{
"O": 0.00071521,
"H": 0.00071595,
"L": 0.00071521,
"C": 0.00071595,
"V": 1494.15751404,
"T": "2017-11-14T16:06:00",
"BV": 1.06949134
},
{
"O": 0.00071501,
"H": 0.00071501,
"L": 0.000715,
"C": 0.000715,
"V": 209.1156059,
"T": "2017-11-14T16:07:00",
"BV": 0.14951824
},
{
"O": 0.000715,
"H": 0.000715,
"L": 0.000715,
"C": 0.000715,
"V": 4.09491165,
"T": "2017-11-14T16:09:00",
"BV": 0.00292786
},
{
"O": 0.00071571,
"H": 0.00071571,
"L": 0.000715,
"C": 0.000715,
"V": 5.91594606,
"T": "2017-11-14T16:13:00",
"BV": 0.00423207
},
{
"O": 0.00071582,
"H": 0.00071582,
"L": 0.00071582,
"C": 0.00071582,
"V": 3.0,
"T": "2017-11-14T16:14:00",
"BV": 0.00214746
},
{
"O": 0.00071597,
"H": 0.00071597,
"L": 0.00071582,
"C": 0.00071582,
"V": 29.32558377,
"T": "2017-11-14T16:15:00",
"BV": 0.02099197
},
{
"O": 0.00071597,
"H": 0.00071597,
"L": 0.00071597,
"C": 0.00071597,
"V": 358.91015775,
"T": "2017-11-14T16:16:00",
"BV": 0.2569689
},
{
"O": 0.00071597,
"H": 0.00071597,
"L": 0.00071597,
"C": 0.00071597,
"V": 729.29909072,
"T": "2017-11-14T16:17:00",
"BV": 0.52215625
},
{
"O": 0.00071597,
"H": 0.00071597,
"L": 0.00071585,
"C": 0.00071585,
"V": 239.5387262,
"T": "2017-11-14T16:19:00",
"BV": 0.17147421
},
{
"O": 0.00071585,
"H": 0.00071585,
"L": 0.00071585,
"C": 0.00071585,
"V": 70.40261368,
"T": "2017-11-14T16:20:00",
"BV": 0.05039771
},
{
"O": 0.00071585,
"H": 0.00071585,
"L": 0.00071585,
"C": 0.00071585,
"V": 4.07503697,
"T": "2017-11-14T16:22:00",
"BV": 0.00291711
},
{
"O": 0.00071585,
"H": 0.00071597,
"L": 0.00071585,
"C": 0.00071597,
"V": 18.54517143,
"T": "2017-11-14T16:23:00",
"BV": 0.01327741
},
{
"O": 0.00071585,
"H": 0.00071585,
"L": 0.00071585,
"C": 0.00071585,
"V": 14.12838056,
"T": "2017-11-14T16:25:00",
"BV": 0.01011379
},
{
"O": 0.00071585,
"H": 0.00071585,
"L": 0.000715,
"C": 0.000715,
"V": 10.03561793,
"T": "2017-11-14T16:26:00",
"BV": 0.00717793
},
{
"O": 0.00071585,
"H": 0.00071597,
"L": 0.00071585,
"C": 0.00071597,
"V": 55.70694128,
"T": "2017-11-14T16:27:00",
"BV": 0.03988331
},
{
"O": 0.00071585,
"H": 0.00071585,
"L": 0.0007106,
"C": 0.0007106,
"V": 311.85105885,
"T": "2017-11-14T16:28:00",
"BV": 0.22255894
},
{
"O": 0.0007106,
"H": 0.0007106,
"L": 0.0007106,
"C": 0.0007106,
"V": 15.47568155,
"T": "2017-11-14T16:29:00",
"BV": 0.01099701
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 136.0,
"T": "2017-11-14T16:30:00",
"BV": 0.09656
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 79.99607898,
"T": "2017-11-14T16:31:00",
"BV": 0.05679721
},
{
"O": 0.00070972,
"H": 0.00070972,
"L": 0.00070972,
"C": 0.00070972,
"V": 420.79968764,
"T": "2017-11-14T16:32:00",
"BV": 0.29864995
},
{
"O": 0.00070972,
"H": 0.0007106,
"L": 0.00070972,
"C": 0.00070972,
"V": 314.01444885,
"T": "2017-11-14T16:35:00",
"BV": 0.22288416
},
{
"O": 0.00070971,
"H": 0.00070971,
"L": 0.00070971,
"C": 0.00070971,
"V": 1033.88835844,
"T": "2017-11-14T16:38:00",
"BV": 0.73376089
},
{
"O": 0.00070972,
"H": 0.00071382,
"L": 0.00070972,
"C": 0.00071382,
"V": 582.16411835,
"T": "2017-11-14T16:39:00",
"BV": 0.41463056
},
{
"O": 0.00070971,
"H": 0.00070971,
"L": 0.00070971,
"C": 0.00070971,
"V": 20.0,
"T": "2017-11-14T16:40:00",
"BV": 0.0141942
},
{
"O": 0.00070971,
"H": 0.00070971,
"L": 0.00070971,
"C": 0.00070971,
"V": 241.81788714,
"T": "2017-11-14T16:41:00",
"BV": 0.17162057
},
{
"O": 0.00071382,
"H": 0.00071382,
"L": 0.00071382,
"C": 0.00071382,
"V": 125.53979502,
"T": "2017-11-14T16:42:00",
"BV": 0.0896128
},
{
"O": 0.00071172,
"H": 0.00071172,
"L": 0.00071172,
"C": 0.00071172,
"V": 59.7406059,
"T": "2017-11-14T16:48:00",
"BV": 0.04251858
},
{
"O": 0.00071382,
"H": 0.00071382,
"L": 0.00071382,
"C": 0.00071382,
"V": 62.18041312,
"T": "2017-11-14T16:49:00",
"BV": 0.04438562
},
{
"O": 0.00071443,
"H": 0.00071443,
"L": 0.00071443,
"C": 0.00071443,
"V": 3.0,
"T": "2017-11-14T16:50:00",
"BV": 0.00214329
},
{
"O": 0.0007138,
"H": 0.0007138,
"L": 0.0007138,
"C": 0.0007138,
"V": 13.64443441,
"T": "2017-11-14T16:51:00",
"BV": 0.00973939
},
{
"O": 0.0007138,
"H": 0.0007138,
"L": 0.0007138,
"C": 0.0007138,
"V": 20.0,
"T": "2017-11-14T16:52:00",
"BV": 0.014276
},
{
"O": 0.0007138,
"H": 0.0007138,
"L": 0.0007138,
"C": 0.0007138,
"V": 4.00355234,
"T": "2017-11-14T16:53:00",
"BV": 0.00285773
},
{
"O": 0.0007138,
"H": 0.00071597,
"L": 0.00070972,
"C": 0.00071597,
"V": 254.52904041,
"T": "2017-11-14T16:54:00",
"BV": 0.18171973
},
{
"O": 0.00071583,
"H": 0.00071588,
"L": 0.00071583,
"C": 0.00071588,
"V": 528.03688314,
"T": "2017-11-14T16:56:00",
"BV": 0.37799358
},
{
"O": 0.00071596,
"H": 0.00071596,
"L": 0.00071596,
"C": 0.00071596,
"V": 0.69836303,
"T": "2017-11-14T16:57:00",
"BV": 0.00049999
},
{
"O": 0.00071588,
"H": 0.00071595,
"L": 0.00071588,
"C": 0.00071595,
"V": 9.66380395,
"T": "2017-11-14T16:58:00",
"BV": 0.00691816
},
{
"O": 0.00071593,
"H": 0.00071593,
"L": 0.00071593,
"C": 0.00071593,
"V": 173.3519417,
"T": "2017-11-14T17:00:00",
"BV": 0.12410785
},
{
"O": 0.00071593,
"H": 0.00071598,
"L": 0.00071593,
"C": 0.00071593,
"V": 661.03132773,
"T": "2017-11-14T17:01:00",
"BV": 0.47326283
},
{
"O": 0.00071004,
"H": 0.00071004,
"L": 0.00071004,
"C": 0.00071004,
"V": 90.55376756,
"T": "2017-11-14T17:02:00",
"BV": 0.06429679
},
{
"O": 0.00071597,
"H": 0.00071597,
"L": 0.00071597,
"C": 0.00071597,
"V": 90.55376756,
"T": "2017-11-14T17:03:00",
"BV": 0.06483378
},
{
"O": 0.00071598,
"H": 0.00071598,
"L": 0.00071598,
"C": 0.00071598,
"V": 818.26707733,
"T": "2017-11-14T17:04:00",
"BV": 0.58586286
},
{
"O": 0.00071598,
"H": 0.00071598,
"L": 0.00071008,
"C": 0.00071008,
"V": 428.76427569,
"T": "2017-11-14T17:13:00",
"BV": 0.30692282
},
{
"O": 0.00071008,
"H": 0.00071008,
"L": 0.00071008,
"C": 0.00071008,
"V": 174.60561887,
"T": "2017-11-14T17:14:00",
"BV": 0.12398395
},
{
"O": 0.00071598,
"H": 0.00071598,
"L": 0.00071598,
"C": 0.00071598,
"V": 30.0,
"T": "2017-11-14T17:16:00",
"BV": 0.0214794
},
{
"O": 0.00071071,
"H": 0.00071597,
"L": 0.00071071,
"C": 0.00071597,
"V": 95.20743994,
"T": "2017-11-14T17:17:00",
"BV": 0.06813932
},
{
"O": 0.00071071,
"H": 0.00071071,
"L": 0.0007105,
"C": 0.0007105,
"V": 601.83522353,
"T": "2017-11-14T17:18:00",
"BV": 0.42770673
},
{
"O": 0.00071596,
"H": 0.00071597,
"L": 0.00071596,
"C": 0.00071597,
"V": 425.2324235,
"T": "2017-11-14T17:19:00",
"BV": 0.30444998
},
{
"O": 0.00071596,
"H": 0.00071596,
"L": 0.00071596,
"C": 0.00071596,
"V": 50.0,
"T": "2017-11-14T17:20:00",
"BV": 0.035798
},
{
"O": 0.00071088,
"H": 0.00071088,
"L": 0.00071088,
"C": 0.00071088,
"V": 30.90025898,
"T": "2017-11-14T17:21:00",
"BV": 0.02196637
},
{
"O": 0.00071087,
"H": 0.00071087,
"L": 0.00071087,
"C": 0.00071087,
"V": 209.723719,
"T": "2017-11-14T17:22:00",
"BV": 0.14908629
},
{
"O": 0.00070971,
"H": 0.00071591,
"L": 0.00070971,
"C": 0.00071591,
"V": 323.41955487,
"T": "2017-11-14T17:23:00",
"BV": 0.22954687
},
{
"O": 0.00070973,
"H": 0.00070973,
"L": 0.0007097,
"C": 0.0007097,
"V": 1537.94927916,
"T": "2017-11-14T17:24:00",
"BV": 1.09148755
},
{
"O": 0.00071586,
"H": 0.00071587,
"L": 0.00070897,
"C": 0.00070897,
"V": 106.47154753,
"T": "2017-11-14T17:25:00",
"BV": 0.0761581
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00070882,
"C": 0.00070882,
"V": 1409.22493108,
"T": "2017-11-14T17:29:00",
"BV": 1.00054769
},
{
"O": 0.00070882,
"H": 0.00070882,
"L": 0.00070697,
"C": 0.00070697,
"V": 19.64464979,
"T": "2017-11-14T17:30:00",
"BV": 0.01391243
},
{
"O": 0.00070697,
"H": 0.00070882,
"L": 0.00070697,
"C": 0.00070882,
"V": 851.2572927,
"T": "2017-11-14T17:31:00",
"BV": 0.60202434
},
{
"O": 0.00070882,
"H": 0.00070882,
"L": 0.00070882,
"C": 0.00070882,
"V": 1.1235757,
"T": "2017-11-14T17:32:00",
"BV": 0.00079641
},
{
"O": 0.000707,
"H": 0.000707,
"L": 0.000707,
"C": 0.000707,
"V": 33.64443441,
"T": "2017-11-14T17:33:00",
"BV": 0.02378661
},
{
"O": 0.000707,
"H": 0.00071,
"L": 0.000707,
"C": 0.00071,
"V": 101.63252571,
"T": "2017-11-14T17:34:00",
"BV": 0.07192717
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 1.76056338,
"T": "2017-11-14T17:35:00",
"BV": 0.00124999
},
{
"O": 0.00070999,
"H": 0.00070999,
"L": 0.0007071,
"C": 0.0007071,
"V": 37.17047735,
"T": "2017-11-14T17:37:00",
"BV": 0.02636115
},
{
"O": 0.0007071,
"H": 0.0007071,
"L": 0.0007026,
"C": 0.0007026,
"V": 1121.26349184,
"T": "2017-11-14T17:38:00",
"BV": 0.78889661
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 320.15408126,
"T": "2017-11-14T17:41:00",
"BV": 0.22494025
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 29.2198689,
"T": "2017-11-14T17:42:00",
"BV": 0.02052987
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 65.35776193,
"T": "2017-11-14T17:44:00",
"BV": 0.04592036
},
{
"O": 0.0007065,
"H": 0.0007065,
"L": 0.0007065,
"C": 0.0007065,
"V": 49.95338811,
"T": "2017-11-14T17:46:00",
"BV": 0.03529206
},
{
"O": 0.00070375,
"H": 0.00070375,
"L": 0.00070375,
"C": 0.00070375,
"V": 189.67679196,
"T": "2017-11-14T17:48:00",
"BV": 0.13348503
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 4.870137,
"T": "2017-11-14T17:49:00",
"BV": 0.00343344
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 2.0,
"T": "2017-11-14T17:51:00",
"BV": 0.00141
},
{
"O": 0.00070375,
"H": 0.0007045,
"L": 0.00070375,
"C": 0.00070375,
"V": 37.14676317,
"T": "2017-11-14T17:52:00",
"BV": 0.02614765
},
{
"O": 0.00070375,
"H": 0.00070375,
"L": 0.00070375,
"C": 0.00070375,
"V": 30.68087093,
"T": "2017-11-14T17:53:00",
"BV": 0.02159166
},
{
"O": 0.00070375,
"H": 0.00070375,
"L": 0.00070375,
"C": 0.00070375,
"V": 63.70662825,
"T": "2017-11-14T17:54:00",
"BV": 0.04483353
},
{
"O": 0.00070375,
"H": 0.00070375,
"L": 0.0007032,
"C": 0.0007032,
"V": 275.57726464,
"T": "2017-11-14T17:55:00",
"BV": 0.1938726
},
{
"O": 0.000703,
"H": 0.0007032,
"L": 0.000703,
"C": 0.000703,
"V": 246.06325286,
"T": "2017-11-14T17:56:00",
"BV": 0.17300634
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000703,
"C": 0.000703,
"V": 51.464415,
"T": "2017-11-14T17:57:00",
"BV": 0.03617948
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 3.0,
"T": "2017-11-14T17:58:00",
"BV": 0.0021078
},
{
"O": 0.0007026,
"H": 0.000705,
"L": 0.0007026,
"C": 0.000705,
"V": 1974.90025797,
"T": "2017-11-14T17:59:00",
"BV": 1.38942999
},
{
"O": 0.000705,
"H": 0.0007055,
"L": 0.0007026,
"C": 0.0007026,
"V": 341.19674577,
"T": "2017-11-14T18:00:00",
"BV": 0.24053957
},
{
"O": 0.0007026,
"H": 0.00070499,
"L": 0.0007026,
"C": 0.00070499,
"V": 394.14382915,
"T": "2017-11-14T18:02:00",
"BV": 0.27764245
},
{
"O": 0.000705,
"H": 0.000706,
"L": 0.000705,
"C": 0.000706,
"V": 6.0345685,
"T": "2017-11-14T18:03:00",
"BV": 0.0042551
},
{
"O": 0.000706,
"H": 0.0007065,
"L": 0.000706,
"C": 0.0007065,
"V": 202.59429723,
"T": "2017-11-14T18:04:00",
"BV": 0.14305824
},
{
"O": 0.000706,
"H": 0.0007065,
"L": 0.000706,
"C": 0.0007065,
"V": 124.41532996,
"T": "2017-11-14T18:06:00",
"BV": 0.08783933
},
{
"O": 0.0007065,
"H": 0.0007065,
"L": 0.0007065,
"C": 0.0007065,
"V": 7.48325348,
"T": "2017-11-14T18:08:00",
"BV": 0.00528691
},
{
"O": 0.00070531,
"H": 0.00070531,
"L": 0.00070531,
"C": 0.00070531,
"V": 177.59967372,
"T": "2017-11-14T18:09:00",
"BV": 0.12526281
},
{
"O": 0.000705,
"H": 0.00070644,
"L": 0.000705,
"C": 0.00070644,
"V": 238.90875585,
"T": "2017-11-14T18:15:00",
"BV": 0.16843473
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 29.13505626,
"T": "2017-11-14T18:19:00",
"BV": 0.02054021
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 7.22385606,
"T": "2017-11-14T18:20:00",
"BV": 0.00509281
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 64.18592109,
"T": "2017-11-14T18:23:00",
"BV": 0.04525107
},
{
"O": 0.00070639,
"H": 0.0007064,
"L": 0.000705,
"C": 0.000705,
"V": 398.16740874,
"T": "2017-11-14T18:25:00",
"BV": 0.2809015
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 34.28894963,
"T": "2017-11-14T18:27:00",
"BV": 0.0241737
},
{
"O": 0.0007064,
"H": 0.0007064,
"L": 0.0007064,
"C": 0.0007064,
"V": 161.42735674,
"T": "2017-11-14T18:28:00",
"BV": 0.11403228
},
{
"O": 0.0007064,
"H": 0.0007065,
"L": 0.0007064,
"C": 0.0007065,
"V": 465.59250798,
"T": "2017-11-14T18:29:00",
"BV": 0.32891843
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 5.17449089,
"T": "2017-11-14T18:30:00",
"BV": 0.00364801
},
{
"O": 0.00070649,
"H": 0.0007065,
"L": 0.00070649,
"C": 0.0007065,
"V": 16.40251075,
"T": "2017-11-14T18:33:00",
"BV": 0.01158832
},
{
"O": 0.00070649,
"H": 0.00070649,
"L": 0.00070649,
"C": 0.00070649,
"V": 13.0,
"T": "2017-11-14T18:34:00",
"BV": 0.00918437
},
{
"O": 0.00070649,
"H": 0.00070649,
"L": 0.00070649,
"C": 0.00070649,
"V": 5.0,
"T": "2017-11-14T18:36:00",
"BV": 0.00353245
},
{
"O": 0.00070649,
"H": 0.00070649,
"L": 0.00070649,
"C": 0.00070649,
"V": 10.18359658,
"T": "2017-11-14T18:38:00",
"BV": 0.0071946
},
{
"O": 0.00070649,
"H": 0.00070649,
"L": 0.00070649,
"C": 0.00070649,
"V": 235.5211279,
"T": "2017-11-14T18:39:00",
"BV": 0.16639332
},
{
"O": 0.00070648,
"H": 0.00070648,
"L": 0.000705,
"C": 0.000705,
"V": 192.60709835,
"T": "2017-11-14T18:44:00",
"BV": 0.13587109
},
{
"O": 0.0007055,
"H": 0.0007055,
"L": 0.000705,
"C": 0.0007055,
"V": 94.93685655,
"T": "2017-11-14T18:45:00",
"BV": 0.06694189
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 160.53082924,
"T": "2017-11-14T18:46:00",
"BV": 0.11317423
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 10.14901743,
"T": "2017-11-14T18:47:00",
"BV": 0.00715505
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 56.0,
"T": "2017-11-14T18:48:00",
"BV": 0.03948
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.0007026,
"C": 0.000705,
"V": 613.11771845,
"T": "2017-11-14T18:49:00",
"BV": 0.43199086
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 8.65138153,
"T": "2017-11-14T18:50:00",
"BV": 0.00607846
},
{
"O": 0.0007026,
"H": 0.0007045,
"L": 0.0007026,
"C": 0.0007045,
"V": 332.06359191,
"T": "2017-11-14T18:51:00",
"BV": 0.2339008
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 294.02228379,
"T": "2017-11-14T18:52:00",
"BV": 0.20658005
},
{
"O": 0.0007026,
"H": 0.0007026,
"L": 0.0007026,
"C": 0.0007026,
"V": 19.88034151,
"T": "2017-11-14T18:54:00",
"BV": 0.01396792
},
{
"O": 0.0007045,
"H": 0.0007045,
"L": 0.0007045,
"C": 0.0007045,
"V": 1.41944641,
"T": "2017-11-14T18:56:00",
"BV": 0.00099999
},
{
"O": 0.000704,
"H": 0.0007045,
"L": 0.0007026,
"C": 0.0007026,
"V": 161.10159906,
"T": "2017-11-14T18:57:00",
"BV": 0.11322854
},
{
"O": 0.0007026,
"H": 0.0007035,
"L": 0.0007026,
"C": 0.0007026,
"V": 13.02462354,
"T": "2017-11-14T18:58:00",
"BV": 0.00915423
},
{
"O": 0.0007045,
"H": 0.0007045,
"L": 0.0007045,
"C": 0.0007045,
"V": 168.0,
"T": "2017-11-14T18:59:00",
"BV": 0.118356
},
{
"O": 0.0007065,
"H": 0.000707,
"L": 0.0007065,
"C": 0.000707,
"V": 522.80190055,
"T": "2017-11-14T19:00:00",
"BV": 0.36961145
},
{
"O": 0.00070964,
"H": 0.00070964,
"L": 0.000706,
"C": 0.000706,
"V": 349.4556675,
"T": "2017-11-14T19:01:00",
"BV": 0.24771449
},
{
"O": 0.00070964,
"H": 0.00071053,
"L": 0.000706,
"C": 0.00071053,
"V": 304.762885,
"T": "2017-11-14T19:02:00",
"BV": 0.21647684
},
{
"O": 0.0007101,
"H": 0.00071052,
"L": 0.0007101,
"C": 0.00071052,
"V": 185.95669447,
"T": "2017-11-14T19:03:00",
"BV": 0.13211921
},
{
"O": 0.00071052,
"H": 0.00071052,
"L": 0.00071052,
"C": 0.00071052,
"V": 30.0,
"T": "2017-11-14T19:05:00",
"BV": 0.0213156
},
{
"O": 0.00071052,
"H": 0.00071052,
"L": 0.0007101,
"C": 0.0007101,
"V": 6.82222787,
"T": "2017-11-14T19:06:00",
"BV": 0.00484503
},
{
"O": 0.00071048,
"H": 0.00071049,
"L": 0.00071048,
"C": 0.00071049,
"V": 2.0,
"T": "2017-11-14T19:07:00",
"BV": 0.00142095
},
{
"O": 0.00071049,
"H": 0.00071053,
"L": 0.00071049,
"C": 0.00071053,
"V": 653.74414695,
"T": "2017-11-14T19:08:00",
"BV": 0.46450367
},
{
"O": 0.00071079,
"H": 0.00071079,
"L": 0.00071049,
"C": 0.00071049,
"V": 64.6712818,
"T": "2017-11-14T19:09:00",
"BV": 0.0459674
},
{
"O": 0.00071048,
"H": 0.00071205,
"L": 0.00071048,
"C": 0.00071205,
"V": 1194.16658941,
"T": "2017-11-14T19:10:00",
"BV": 0.84922141
},
{
"O": 0.00071047,
"H": 0.00071047,
"L": 0.00071046,
"C": 0.00071046,
"V": 6.0,
"T": "2017-11-14T19:11:00",
"BV": 0.00426276
},
{
"O": 0.00071205,
"H": 0.00071205,
"L": 0.00071205,
"C": 0.00071205,
"V": 14.00884769,
"T": "2017-11-14T19:12:00",
"BV": 0.00997499
},
{
"O": 0.00071205,
"H": 0.00071205,
"L": 0.00071205,
"C": 0.00071205,
"V": 115.4843735,
"T": "2017-11-14T19:13:00",
"BV": 0.08223064
},
{
"O": 0.00071204,
"H": 0.00071205,
"L": 0.00071203,
"C": 0.00071204,
"V": 179.93343961,
"T": "2017-11-14T19:14:00",
"BV": 0.1281202
},
{
"O": 0.00071203,
"H": 0.00071203,
"L": 0.0007101,
"C": 0.0007101,
"V": 89.17130508,
"T": "2017-11-14T19:15:00",
"BV": 0.06347822
},
{
"O": 0.00071199,
"H": 0.00071199,
"L": 0.0007101,
"C": 0.0007101,
"V": 9.83334706,
"T": "2017-11-14T19:16:00",
"BV": 0.00698829
},
{
"O": 0.0007101,
"H": 0.0007101,
"L": 0.0007101,
"C": 0.0007101,
"V": 2.06848475,
"T": "2017-11-14T19:17:00",
"BV": 0.00146883
},
{
"O": 0.00070616,
"H": 0.00070616,
"L": 0.0007055,
"C": 0.0007055,
"V": 847.89699278,
"T": "2017-11-14T19:18:00",
"BV": 0.59843996
},
{
"O": 0.000708,
"H": 0.000708,
"L": 0.000708,
"C": 0.000708,
"V": 6.99406706,
"T": "2017-11-14T19:19:00",
"BV": 0.00495179
},
{
"O": 0.0007055,
"H": 0.0007055,
"L": 0.0007055,
"C": 0.0007055,
"V": 20.68966478,
"T": "2017-11-14T19:20:00",
"BV": 0.01459655
},
{
"O": 0.00070369,
"H": 0.000708,
"L": 0.00070369,
"C": 0.000708,
"V": 80.82599316,
"T": "2017-11-14T19:21:00",
"BV": 0.05715283
},
{
"O": 0.000708,
"H": 0.000708,
"L": 0.000708,
"C": 0.000708,
"V": 1.1299435,
"T": "2017-11-14T19:23:00",
"BV": 0.00079999
},
{
"O": 0.000708,
"H": 0.000708,
"L": 0.000708,
"C": 0.000708,
"V": 11.50327426,
"T": "2017-11-14T19:24:00",
"BV": 0.00814431
},
{
"O": 0.00070369,
"H": 0.00070369,
"L": 0.00070369,
"C": 0.00070369,
"V": 1.46501586,
"T": "2017-11-14T19:26:00",
"BV": 0.00103091
},
{
"O": 0.00070369,
"H": 0.00070369,
"L": 0.00070369,
"C": 0.00070369,
"V": 104.19052841,
"T": "2017-11-14T19:27:00",
"BV": 0.07331783
},
{
"O": 0.00070369,
"H": 0.000708,
"L": 0.00070369,
"C": 0.000708,
"V": 1842.76138824,
"T": "2017-11-14T19:30:00",
"BV": 1.3040821
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00071,
"C": 0.00071,
"V": 18.33167351,
"T": "2017-11-14T19:32:00",
"BV": 0.01301548
},
{
"O": 0.000705,
"H": 0.000705,
"L": 0.000705,
"C": 0.000705,
"V": 10.65164374,
"T": "2017-11-14T19:35:00",
"BV": 0.0075094
},
{
"O": 0.00070997,
"H": 0.00070997,
"L": 0.00070997,
"C": 0.00070997,
"V": 8.58861059,
"T": "2017-11-14T19:41:00",
"BV": 0.00609765
},
{
"O": 0.00070996,
"H": 0.00070997,
"L": 0.00070996,
"C": 0.00070997,
"V": 68.03303495,
"T": "2017-11-14T19:42:00",
"BV": 0.04830137
},
{
"O": 0.00070993,
"H": 0.00070993,
"L": 0.00070993,
"C": 0.00070993,
"V": 42.88000997,
"T": "2017-11-14T19:46:00",
"BV": 0.0304418
},
{
"O": 0.00070993,
"H": 0.00071,
"L": 0.00070992,
"C": 0.00071,
"V": 1169.23965639,
"T": "2017-11-14T19:47:00",
"BV": 0.83012713
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.0007,
"C": 0.0007,
"V": 3513.68854935,
"T": "2017-11-14T19:49:00",
"BV": 2.4713422
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 146.1097699,
"T": "2017-11-14T19:50:00",
"BV": 0.10227677
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 61.47670742,
"T": "2017-11-14T19:51:00",
"BV": 0.04303368
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069993,
"C": 0.00069993,
"V": 513.70472448,
"T": "2017-11-14T19:52:00",
"BV": 0.35957484
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 115.88091639,
"T": "2017-11-14T19:53:00",
"BV": 0.08111664
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 786.51471267,
"T": "2017-11-14T19:54:00",
"BV": 0.55056027
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069993,
"C": 0.00069993,
"V": 180.05159314,
"T": "2017-11-14T19:55:00",
"BV": 0.12602702
},
{
"O": 0.00069993,
"H": 0.0007,
"L": 0.00069993,
"C": 0.0007,
"V": 529.30698591,
"T": "2017-11-14T19:56:00",
"BV": 0.37050893
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 45.711878,
"T": "2017-11-14T19:57:00",
"BV": 0.0319983
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 1218.9796395,
"T": "2017-11-14T19:59:00",
"BV": 0.85328573
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 7.700996,
"T": "2017-11-14T20:00:00",
"BV": 0.00539068
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 141.80568762,
"T": "2017-11-14T20:01:00",
"BV": 0.09926398
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 1.42857142,
"T": "2017-11-14T20:02:00",
"BV": 0.00099999
},
{
"O": 0.00069972,
"H": 0.00069972,
"L": 0.00069972,
"C": 0.00069972,
"V": 11.0,
"T": "2017-11-14T20:04:00",
"BV": 0.00769692
},
{
"O": 0.00069972,
"H": 0.0007,
"L": 0.00069972,
"C": 0.0007,
"V": 49.32419518,
"T": "2017-11-14T20:05:00",
"BV": 0.03452501
},
{
"O": 0.00069943,
"H": 0.0007,
"L": 0.00069943,
"C": 0.0007,
"V": 17.11143022,
"T": "2017-11-14T20:08:00",
"BV": 0.01197006
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069943,
"C": 0.00069943,
"V": 79.61554097,
"T": "2017-11-14T20:10:00",
"BV": 0.05569211
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069943,
"C": 0.00069943,
"V": 158.85714285,
"T": "2017-11-14T20:12:00",
"BV": 0.11119087
},
{
"O": 0.00069943,
"H": 0.00069943,
"L": 0.00069943,
"C": 0.00069943,
"V": 5.64906427,
"T": "2017-11-14T20:14:00",
"BV": 0.00395112
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 2.04076671,
"T": "2017-11-14T20:15:00",
"BV": 0.00142853
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069943,
"C": 0.00069943,
"V": 34.85,
"T": "2017-11-14T20:20:00",
"BV": 0.02437676
},
{
"O": 0.00069943,
"H": 0.00069943,
"L": 0.00069943,
"C": 0.00069943,
"V": 118.00856029,
"T": "2017-11-14T20:21:00",
"BV": 0.08253871
},
{
"O": 0.00069943,
"H": 0.00069943,
"L": 0.00069943,
"C": 0.00069943,
"V": 10.275,
"T": "2017-11-14T20:22:00",
"BV": 0.00718664
},
{
"O": 0.00069943,
"H": 0.00069943,
"L": 0.00069934,
"C": 0.00069934,
"V": 15.8059728,
"T": "2017-11-14T20:23:00",
"BV": 0.01105385
},
{
"O": 0.00069934,
"H": 0.00069943,
"L": 0.00069934,
"C": 0.00069942,
"V": 969.62609978,
"T": "2017-11-14T20:25:00",
"BV": 0.67814186
},
{
"O": 0.000699,
"H": 0.00069942,
"L": 0.000699,
"C": 0.00069942,
"V": 46.13198382,
"T": "2017-11-14T20:27:00",
"BV": 0.03225428
},
{
"O": 0.00069943,
"H": 0.00069943,
"L": 0.00069943,
"C": 0.00069943,
"V": 100.0,
"T": "2017-11-14T20:28:00",
"BV": 0.069943
},
{
"O": 0.00069943,
"H": 0.00069943,
"L": 0.00069943,
"C": 0.00069943,
"V": 128.57312188,
"T": "2017-11-14T20:29:00",
"BV": 0.08992788
},
{
"O": 0.00069943,
"H": 0.00069943,
"L": 0.00069943,
"C": 0.00069943,
"V": 45.86990544,
"T": "2017-11-14T20:30:00",
"BV": 0.03208278
},
{
"O": 0.00069943,
"H": 0.00069943,
"L": 0.00069943,
"C": 0.00069943,
"V": 5.085971,
"T": "2017-11-14T20:32:00",
"BV": 0.00355728
},
{
"O": 0.00069943,
"H": 0.00069943,
"L": 0.00069943,
"C": 0.00069943,
"V": 53.85969468,
"T": "2017-11-14T20:33:00",
"BV": 0.03767108
},
{
"O": 0.00069911,
"H": 0.00069943,
"L": 0.00069894,
"C": 0.00069943,
"V": 148.15445645,
"T": "2017-11-14T20:35:00",
"BV": 0.10356807
},
{
"O": 0.0006991,
"H": 0.0006991,
"L": 0.0006991,
"C": 0.0006991,
"V": 21.18420787,
"T": "2017-11-14T20:36:00",
"BV": 0.01480987
},
{
"O": 0.0006991,
"H": 0.0006991,
"L": 0.0006991,
"C": 0.0006991,
"V": 1.0,
"T": "2017-11-14T20:37:00",
"BV": 0.0006991
},
{
"O": 0.0006991,
"H": 0.0006991,
"L": 0.00069845,
"C": 0.00069845,
"V": 380.67361065,
"T": "2017-11-14T20:38:00",
"BV": 0.26602189
},
{
"O": 0.00069845,
"H": 0.00069845,
"L": 0.00069845,
"C": 0.00069845,
"V": 105.93596771,
"T": "2017-11-14T20:39:00",
"BV": 0.07399095
},
{
"O": 0.00069845,
"H": 0.00069845,
"L": 0.00069826,
"C": 0.00069845,
"V": 223.06674904,
"T": "2017-11-14T20:41:00",
"BV": 0.15579834
},
{
"O": 0.00069899,
"H": 0.00069943,
"L": 0.00069899,
"C": 0.00069943,
"V": 133.42191658,
"T": "2017-11-14T20:43:00",
"BV": 0.09326136
},
{
"O": 0.00069899,
"H": 0.00069899,
"L": 0.00069899,
"C": 0.00069899,
"V": 117.83634347,
"T": "2017-11-14T20:44:00",
"BV": 0.08236642
},
{
"O": 0.00069899,
"H": 0.00069943,
"L": 0.00069899,
"C": 0.00069943,
"V": 137.71612748,
"T": "2017-11-14T20:46:00",
"BV": 0.0963145
},
{
"O": 0.00069899,
"H": 0.00069899,
"L": 0.00069899,
"C": 0.00069899,
"V": 1.5708414,
"T": "2017-11-14T20:47:00",
"BV": 0.001098
},
{
"O": 0.00069943,
"H": 0.0007,
"L": 0.00069943,
"C": 0.0007,
"V": 22.47355136,
"T": "2017-11-14T20:48:00",
"BV": 0.01572273
},
{
"O": 0.00069943,
"H": 0.0007,
"L": 0.00069943,
"C": 0.0007,
"V": 16.33084803,
"T": "2017-11-14T20:49:00",
"BV": 0.01142995
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 28.50004275,
"T": "2017-11-14T20:51:00",
"BV": 0.01995002
},
{
"O": 0.0006995,
"H": 0.0006995,
"L": 0.00069899,
"C": 0.00069899,
"V": 100.0,
"T": "2017-11-14T20:52:00",
"BV": 0.06994513
},
{
"O": 0.00069899,
"H": 0.00069899,
"L": 0.00069899,
"C": 0.00069899,
"V": 38.27015956,
"T": "2017-11-14T20:56:00",
"BV": 0.02675045
},
{
"O": 0.00069949,
"H": 0.00069949,
"L": 0.00069949,
"C": 0.00069949,
"V": 16.78500065,
"T": "2017-11-14T20:57:00",
"BV": 0.01174094
},
{
"O": 0.00069949,
"H": 0.00069949,
"L": 0.00069899,
"C": 0.00069899,
"V": 46.78357561,
"T": "2017-11-14T20:58:00",
"BV": 0.03270137
},
{
"O": 0.00069899,
"H": 0.00069899,
"L": 0.00069795,
"C": 0.00069795,
"V": 717.76916526,
"T": "2017-11-14T20:59:00",
"BV": 0.50119777
},
{
"O": 0.00069795,
"H": 0.00069795,
"L": 0.00069795,
"C": 0.00069795,
"V": 1.90206774,
"T": "2017-11-14T21:00:00",
"BV": 0.00132754
},
{
"O": 0.00069795,
"H": 0.0007,
"L": 0.00069795,
"C": 0.0007,
"V": 359.23272749,
"T": "2017-11-14T21:01:00",
"BV": 0.25073002
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 148.1,
"T": "2017-11-14T21:02:00",
"BV": 0.10367
},
{
"O": 0.0007,
"H": 0.00070781,
"L": 0.0007,
"C": 0.00070781,
"V": 1640.14693471,
"T": "2017-11-14T21:03:00",
"BV": 1.14917257
},
{
"O": 0.00070776,
"H": 0.00070776,
"L": 0.00070776,
"C": 0.00070776,
"V": 98.65632418,
"T": "2017-11-14T21:04:00",
"BV": 0.069825
},
{
"O": 0.00070791,
"H": 0.00070791,
"L": 0.00070791,
"C": 0.00070791,
"V": 145.14139851,
"T": "2017-11-14T21:05:00",
"BV": 0.10274703
},
{
"O": 0.00070791,
"H": 0.00070791,
"L": 0.00070791,
"C": 0.00070791,
"V": 187.46800207,
"T": "2017-11-14T21:06:00",
"BV": 0.13271046
},
{
"O": 0.00070791,
"H": 0.00070791,
"L": 0.00070791,
"C": 0.00070791,
"V": 43.10344827,
"T": "2017-11-14T21:07:00",
"BV": 0.03051336
},
{
"O": 0.00070792,
"H": 0.00070996,
"L": 0.00070791,
"C": 0.00070791,
"V": 41.35884295,
"T": "2017-11-14T21:09:00",
"BV": 0.02932431
},
{
"O": 0.00070791,
"H": 0.00070791,
"L": 0.00070791,
"C": 0.00070791,
"V": 61.75196091,
"T": "2017-11-14T21:10:00",
"BV": 0.04371483
},
{
"O": 0.00070791,
"H": 0.00070791,
"L": 0.00070791,
"C": 0.00070791,
"V": 1.19221639,
"T": "2017-11-14T21:12:00",
"BV": 0.00084398
},
{
"O": 0.00070791,
"H": 0.00070791,
"L": 0.00070791,
"C": 0.00070791,
"V": 100.0,
"T": "2017-11-14T21:13:00",
"BV": 0.070791
},
{
"O": 0.00070791,
"H": 0.00070791,
"L": 0.00070791,
"C": 0.00070791,
"V": 34.59492974,
"T": "2017-11-14T21:15:00",
"BV": 0.02449008
},
{
"O": 0.00070875,
"H": 0.00070875,
"L": 0.00070875,
"C": 0.00070875,
"V": 26.73998617,
"T": "2017-11-14T21:17:00",
"BV": 0.01895196
},
{
"O": 0.00070609,
"H": 0.00070609,
"L": 0.00070342,
"C": 0.00070342,
"V": 9.90740741,
"T": "2017-11-14T21:20:00",
"BV": 0.00697282
},
{
"O": 0.00070609,
"H": 0.00070609,
"L": 0.00070609,
"C": 0.00070609,
"V": 3.01754435,
"T": "2017-11-14T21:22:00",
"BV": 0.00213065
},
{
"O": 0.00070609,
"H": 0.00070609,
"L": 0.00070609,
"C": 0.00070609,
"V": 0.725,
"T": "2017-11-14T21:23:00",
"BV": 0.00051191
},
{
"O": 0.00070609,
"H": 0.00070609,
"L": 0.00070609,
"C": 0.00070609,
"V": 0.85004824,
"T": "2017-11-14T21:24:00",
"BV": 0.00060021
},
{
"O": 0.00070343,
"H": 0.00070343,
"L": 0.00070342,
"C": 0.00070342,
"V": 112.03098596,
"T": "2017-11-14T21:25:00",
"BV": 0.078805
},
{
"O": 0.000704,
"H": 0.0007099,
"L": 0.00070343,
"C": 0.0007099,
"V": 510.56388224,
"T": "2017-11-14T21:29:00",
"BV": 0.36190623
},
{
"O": 0.00070343,
"H": 0.0007099,
"L": 0.00070343,
"C": 0.0007099,
"V": 28.16214719,
"T": "2017-11-14T21:31:00",
"BV": 0.01998679
},
{
"O": 0.0007099,
"H": 0.0007099,
"L": 0.0007099,
"C": 0.0007099,
"V": 4.9875,
"T": "2017-11-14T21:32:00",
"BV": 0.00354061
},
{
"O": 0.0007035,
"H": 0.0007035,
"L": 0.0007035,
"C": 0.0007035,
"V": 3.41647458,
"T": "2017-11-14T21:34:00",
"BV": 0.00240348
},
{
"O": 0.00070351,
"H": 0.00070351,
"L": 0.0007035,
"C": 0.0007035,
"V": 6.05494242,
"T": "2017-11-14T21:37:00",
"BV": 0.0042597
},
{
"O": 0.00070351,
"H": 0.00070351,
"L": 0.00070347,
"C": 0.00070347,
"V": 262.5,
"T": "2017-11-14T21:39:00",
"BV": 0.1846683
},
{
"O": 0.00070999,
"H": 0.00071152,
"L": 0.00070999,
"C": 0.00071152,
"V": 246.96282531,
"T": "2017-11-14T21:40:00",
"BV": 0.17552113
},
{
"O": 0.000704,
"H": 0.000704,
"L": 0.000704,
"C": 0.000704,
"V": 14.31741713,
"T": "2017-11-14T21:41:00",
"BV": 0.01007946
},
{
"O": 0.000704,
"H": 0.000704,
"L": 0.000704,
"C": 0.000704,
"V": 14.10303741,
"T": "2017-11-14T21:42:00",
"BV": 0.00992852
},
{
"O": 0.000704,
"H": 0.000704,
"L": 0.00070346,
"C": 0.000704,
"V": 478.12987166,
"T": "2017-11-14T21:44:00",
"BV": 0.33649501
},
{
"O": 0.0007039,
"H": 0.0007039,
"L": 0.0007039,
"C": 0.0007039,
"V": 1.42065634,
"T": "2017-11-14T21:50:00",
"BV": 0.00099999
},
{
"O": 0.00070347,
"H": 0.0007106,
"L": 0.00070346,
"C": 0.0007106,
"V": 174.64842704,
"T": "2017-11-14T21:51:00",
"BV": 0.12309357
},
{
"O": 0.000708,
"H": 0.0007092,
"L": 0.000708,
"C": 0.0007092,
"V": 33.90515976,
"T": "2017-11-14T21:53:00",
"BV": 0.02401553
},
{
"O": 0.000708,
"H": 0.000708,
"L": 0.000708,
"C": 0.000708,
"V": 9.0,
"T": "2017-11-14T21:55:00",
"BV": 0.006372
},
{
"O": 0.000708,
"H": 0.000708,
"L": 0.000708,
"C": 0.000708,
"V": 15.5528652,
"T": "2017-11-14T21:56:00",
"BV": 0.0110114
},
{
"O": 0.000708,
"H": 0.000708,
"L": 0.000708,
"C": 0.000708,
"V": 146.93321195,
"T": "2017-11-14T21:57:00",
"BV": 0.10402871
},
{
"O": 0.00070919,
"H": 0.00070919,
"L": 0.00070919,
"C": 0.00070919,
"V": 1.41005936,
"T": "2017-11-14T21:58:00",
"BV": 0.00099999
},
{
"O": 0.00070919,
"H": 0.00070919,
"L": 0.00070919,
"C": 0.00070919,
"V": 143.90632266,
"T": "2017-11-14T21:59:00",
"BV": 0.10205692
},
{
"O": 0.0007092,
"H": 0.0007092,
"L": 0.00070919,
"C": 0.00070919,
"V": 26.75321908,
"T": "2017-11-14T22:00:00",
"BV": 0.01897334
},
{
"O": 0.00070919,
"H": 0.00070919,
"L": 0.00070347,
"C": 0.00070347,
"V": 249.74494039,
"T": "2017-11-14T22:02:00",
"BV": 0.17664417
},
{
"O": 0.00070346,
"H": 0.00070346,
"L": 0.00070346,
"C": 0.00070346,
"V": 507.11131582,
"T": "2017-11-14T22:03:00",
"BV": 0.35673252
},
{
"O": 0.00070446,
"H": 0.00070446,
"L": 0.00070345,
"C": 0.00070345,
"V": 642.19766199,
"T": "2017-11-14T22:05:00",
"BV": 0.45176741
},
{
"O": 0.00070346,
"H": 0.00070346,
"L": 0.00070345,
"C": 0.00070346,
"V": 57.81284906,
"T": "2017-11-14T22:06:00",
"BV": 0.04066896
},
{
"O": 0.00070346,
"H": 0.00070346,
"L": 0.00070346,
"C": 0.00070346,
"V": 34.23113802,
"T": "2017-11-14T22:07:00",
"BV": 0.02408023
},
{
"O": 0.00070345,
"H": 0.00070345,
"L": 0.000699,
"C": 0.000699,
"V": 309.40091024,
"T": "2017-11-14T22:08:00",
"BV": 0.21643422
},
{
"O": 0.00070345,
"H": 0.00070345,
"L": 0.00070345,
"C": 0.00070345,
"V": 7.34075403,
"T": "2017-11-14T22:11:00",
"BV": 0.00516385
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 51.02404436,
"T": "2017-11-14T22:14:00",
"BV": 0.03571681
},
{
"O": 0.000699,
"H": 0.0007,
"L": 0.00069747,
"C": 0.0007,
"V": 188.77029807,
"T": "2017-11-14T22:16:00",
"BV": 0.13184564
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 54.89123054,
"T": "2017-11-14T22:17:00",
"BV": 0.03842385
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069747,
"C": 0.00069747,
"V": 14.28571428,
"T": "2017-11-14T22:18:00",
"BV": 0.00997469
},
{
"O": 0.00069747,
"H": 0.00069747,
"L": 0.00069747,
"C": 0.00069747,
"V": 218.23416276,
"T": "2017-11-14T22:19:00",
"BV": 0.15221177
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 50.11289791,
"T": "2017-11-14T22:21:00",
"BV": 0.03507902
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069747,
"C": 0.00069747,
"V": 213.13489865,
"T": "2017-11-14T22:22:00",
"BV": 0.14910188
},
{
"O": 0.0007,
"H": 0.00070344,
"L": 0.0007,
"C": 0.00070287,
"V": 50.97194951,
"T": "2017-11-14T22:23:00",
"BV": 0.0358354
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069746,
"C": 0.00069746,
"V": 747.96722435,
"T": "2017-11-14T22:24:00",
"BV": 0.52172245
},
{
"O": 0.00069746,
"H": 0.00069746,
"L": 0.00069746,
"C": 0.00069746,
"V": 5.0,
"T": "2017-11-14T22:25:00",
"BV": 0.0034873
},
{
"O": 0.00069746,
"H": 0.00069746,
"L": 0.00069746,
"C": 0.00069746,
"V": 385.39914783,
"T": "2017-11-14T22:26:00",
"BV": 0.26880047
},
{
"O": 0.00069746,
"H": 0.00069746,
"L": 0.00069601,
"C": 0.00069601,
"V": 919.11281016,
"T": "2017-11-14T22:28:00",
"BV": 0.64067776
},
{
"O": 0.00069607,
"H": 0.00069607,
"L": 0.00069606,
"C": 0.00069606,
"V": 72.15007215,
"T": "2017-11-14T22:30:00",
"BV": 0.05022078
},
{
"O": 0.000698,
"H": 0.000698,
"L": 0.000698,
"C": 0.000698,
"V": 21.24040988,
"T": "2017-11-14T22:32:00",
"BV": 0.0148258
},
{
"O": 0.000698,
"H": 0.000698,
"L": 0.00069597,
"C": 0.00069597,
"V": 693.77897991,
"T": "2017-11-14T22:33:00",
"BV": 0.4829978
},
{
"O": 0.00069899,
"H": 0.00069899,
"L": 0.00069899,
"C": 0.00069899,
"V": 51.7329933,
"T": "2017-11-14T22:36:00",
"BV": 0.03616083
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.000699,
"C": 0.000699,
"V": 100.0,
"T": "2017-11-14T22:37:00",
"BV": 0.0699
},
{
"O": 0.00069899,
"H": 0.00069899,
"L": 0.00069899,
"C": 0.00069899,
"V": 24.79878827,
"T": "2017-11-14T22:38:00",
"BV": 0.0173341
},
{
"O": 0.00069597,
"H": 0.00069898,
"L": 0.00069597,
"C": 0.00069597,
"V": 87.94821114,
"T": "2017-11-14T22:39:00",
"BV": 0.0612136
},
{
"O": 0.00069898,
"H": 0.00069898,
"L": 0.00069898,
"C": 0.00069898,
"V": 1.14452487,
"T": "2017-11-14T22:40:00",
"BV": 0.00079999
},
{
"O": 0.00069898,
"H": 0.00069898,
"L": 0.00069898,
"C": 0.00069898,
"V": 12.29846056,
"T": "2017-11-14T22:42:00",
"BV": 0.00859637
},
{
"O": 0.00069898,
"H": 0.00069898,
"L": 0.00069597,
"C": 0.00069597,
"V": 50.56389489,
"T": "2017-11-14T22:43:00",
"BV": 0.03519759
},
{
"O": 0.00069898,
"H": 0.00069898,
"L": 0.00069898,
"C": 0.00069898,
"V": 15.39184498,
"T": "2017-11-14T22:44:00",
"BV": 0.01075859
},
{
"O": 0.00069898,
"H": 0.00069898,
"L": 0.00069898,
"C": 0.00069898,
"V": 5.95281936,
"T": "2017-11-14T22:45:00",
"BV": 0.0041609
},
{
"O": 0.00069898,
"H": 0.00069898,
"L": 0.00069597,
"C": 0.00069597,
"V": 656.76714787,
"T": "2017-11-14T22:46:00",
"BV": 0.45901496
},
{
"O": 0.00069597,
"H": 0.00069597,
"L": 0.00069593,
"C": 0.00069593,
"V": 165.45945012,
"T": "2017-11-14T22:47:00",
"BV": 0.11514829
},
{
"O": 0.00069593,
"H": 0.00069898,
"L": 0.00069593,
"C": 0.00069898,
"V": 41.42169912,
"T": "2017-11-14T22:48:00",
"BV": 0.02888855
},
{
"O": 0.00069898,
"H": 0.00069898,
"L": 0.00069898,
"C": 0.00069898,
"V": 544.13683425,
"T": "2017-11-14T22:49:00",
"BV": 0.38034076
},
{
"O": 0.00069898,
"H": 0.00070286,
"L": 0.00069898,
"C": 0.00070286,
"V": 541.58486839,
"T": "2017-11-14T22:50:00",
"BV": 0.37891989
},
{
"O": 0.00070286,
"H": 0.00070286,
"L": 0.00070286,
"C": 0.00070286,
"V": 54.53113063,
"T": "2017-11-14T22:51:00",
"BV": 0.03832775
},
{
"O": 0.00070287,
"H": 0.00070287,
"L": 0.00070287,
"C": 0.00070287,
"V": 10.0,
"T": "2017-11-14T22:52:00",
"BV": 0.0070287
},
{
"O": 0.00070345,
"H": 0.00070346,
"L": 0.00070345,
"C": 0.00070346,
"V": 87.1737454,
"T": "2017-11-14T22:53:00",
"BV": 0.06132316
},
{
"O": 0.00070346,
"H": 0.00070346,
"L": 0.00070346,
"C": 0.00070346,
"V": 1.43684354,
"T": "2017-11-14T22:54:00",
"BV": 0.00101076
},
{
"O": 0.00070346,
"H": 0.00070346,
"L": 0.00070346,
"C": 0.00070346,
"V": 247.08187127,
"T": "2017-11-14T22:57:00",
"BV": 0.17381221
},
{
"O": 0.00070346,
"H": 0.00070346,
"L": 0.00070346,
"C": 0.00070346,
"V": 60.97337587,
"T": "2017-11-14T22:58:00",
"BV": 0.04289232
},
{
"O": 0.00070346,
"H": 0.00070346,
"L": 0.00070345,
"C": 0.00070345,
"V": 314.48401767,
"T": "2017-11-14T22:59:00",
"BV": 0.22122662
},
{
"O": 0.00069625,
"H": 0.00069625,
"L": 0.00069607,
"C": 0.00069607,
"V": 49.14904576,
"T": "2017-11-14T23:01:00",
"BV": 0.03421642
},
{
"O": 0.00070263,
"H": 0.00070329,
"L": 0.00070263,
"C": 0.00070329,
"V": 76.13013968,
"T": "2017-11-14T23:03:00",
"BV": 0.05352827
},
{
"O": 0.00070214,
"H": 0.00070214,
"L": 0.00069641,
"C": 0.00069641,
"V": 9.64168331,
"T": "2017-11-14T23:05:00",
"BV": 0.00672367
},
{
"O": 0.00069789,
"H": 0.00069789,
"L": 0.00069789,
"C": 0.00069789,
"V": 19.10795406,
"T": "2017-11-14T23:07:00",
"BV": 0.01333525
},
{
"O": 0.00069789,
"H": 0.00069789,
"L": 0.00069789,
"C": 0.00069789,
"V": 76.95421602,
"T": "2017-11-14T23:08:00",
"BV": 0.05370557
},
{
"O": 0.00069789,
"H": 0.00069789,
"L": 0.00069789,
"C": 0.00069789,
"V": 6.17647059,
"T": "2017-11-14T23:09:00",
"BV": 0.00431049
},
{
"O": 0.0006982,
"H": 0.0006982,
"L": 0.0006982,
"C": 0.0006982,
"V": 11.08663046,
"T": "2017-11-14T23:13:00",
"BV": 0.00774068
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.0006982,
"C": 0.0006982,
"V": 15.20940171,
"T": "2017-11-14T23:16:00",
"BV": 0.01067319
},
{
"O": 0.0006982,
"H": 0.00070199,
"L": 0.00069592,
"C": 0.00070199,
"V": 1361.66065056,
"T": "2017-11-14T23:18:00",
"BV": 0.94808886
},
{
"O": 0.00070195,
"H": 0.00070197,
"L": 0.00069599,
"C": 0.00069599,
"V": 30.06531541,
"T": "2017-11-14T23:23:00",
"BV": 0.02105539
},
{
"O": 0.00070197,
"H": 0.000702,
"L": 0.00069592,
"C": 0.00069592,
"V": 1948.756986,
"T": "2017-11-14T23:25:00",
"BV": 1.35689144
},
{
"O": 0.00069594,
"H": 0.0007,
"L": 0.00069594,
"C": 0.0007,
"V": 40.32985341,
"T": "2017-11-14T23:29:00",
"BV": 0.02807749
},
{
"O": 0.00069594,
"H": 0.00069594,
"L": 0.00069594,
"C": 0.00069594,
"V": 742.68483359,
"T": "2017-11-14T23:30:00",
"BV": 0.51686408
},
{
"O": 0.00069594,
"H": 0.00069594,
"L": 0.00069594,
"C": 0.00069594,
"V": 2.82850474,
"T": "2017-11-14T23:31:00",
"BV": 0.00196846
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 52.02389895,
"T": "2017-11-14T23:32:00",
"BV": 0.03641672
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 71.67050758,
"T": "2017-11-14T23:35:00",
"BV": 0.05016935
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.00069594,
"C": 0.00069594,
"V": 127.96478481,
"T": "2017-11-14T23:36:00",
"BV": 0.08905702
},
{
"O": 0.000697,
"H": 0.000697,
"L": 0.00069594,
"C": 0.00069594,
"V": 701.43472022,
"T": "2017-11-14T23:37:00",
"BV": 0.48815799
},
{
"O": 0.00069594,
"H": 0.000697,
"L": 0.00069594,
"C": 0.000697,
"V": 101.43472022,
"T": "2017-11-14T23:38:00",
"BV": 0.07059399
},
{
"O": 0.000697,
"H": 0.000697,
"L": 0.00069594,
"C": 0.00069594,
"V": 20.00901825,
"T": "2017-11-14T23:39:00",
"BV": 0.01392731
},
{
"O": 0.00069594,
"H": 0.00069594,
"L": 0.00069594,
"C": 0.00069594,
"V": 142.5,
"T": "2017-11-14T23:41:00",
"BV": 0.09917145
},
{
"O": 0.00069594,
"H": 0.00070045,
"L": 0.00069594,
"C": 0.00070045,
"V": 97.34426965,
"T": "2017-11-14T23:44:00",
"BV": 0.06789615
},
{
"O": 0.00069594,
"H": 0.00069594,
"L": 0.00069594,
"C": 0.00069594,
"V": 40.0,
"T": "2017-11-14T23:45:00",
"BV": 0.0278376
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 476.27216566,
"T": "2017-11-14T23:47:00",
"BV": 0.33148541
},
{
"O": 0.00070045,
"H": 0.00070045,
"L": 0.00070045,
"C": 0.00070045,
"V": 98.57693448,
"T": "2017-11-14T23:48:00",
"BV": 0.06904821
},
{
"O": 0.00070045,
"H": 0.0007005,
"L": 0.00070045,
"C": 0.00070045,
"V": 332.25134134,
"T": "2017-11-14T23:49:00",
"BV": 0.23272931
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.000696,
"C": 0.000696,
"V": 608.68416423,
"T": "2017-11-14T23:50:00",
"BV": 0.42491319
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.000701,
"C": 0.000701,
"V": 14.26533523,
"T": "2017-11-14T23:51:00",
"BV": 0.00999999
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.000701,
"C": 0.000701,
"V": 807.00641952,
"T": "2017-11-14T23:52:00",
"BV": 0.56571149
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.000702,
"C": 0.000702,
"V": 124.18733066,
"T": "2017-11-14T23:53:00",
"BV": 0.0871795
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.000701,
"C": 0.000701,
"V": 500.0,
"T": "2017-11-14T23:54:00",
"BV": 0.3505
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.000701,
"C": 0.000701,
"V": 79.11543281,
"T": "2017-11-14T23:56:00",
"BV": 0.05545991
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.000701,
"C": 0.000701,
"V": 500.0,
"T": "2017-11-14T23:57:00",
"BV": 0.3505
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.000701,
"C": 0.000701,
"V": 87.57008046,
"T": "2017-11-14T23:58:00",
"BV": 0.06138662
},
{
"O": 0.000696,
"H": 0.0007,
"L": 0.000696,
"C": 0.0007,
"V": 2.82369152,
"T": "2017-11-15T00:03:00",
"BV": 0.00196858
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 192.38404321,
"T": "2017-11-15T00:04:00",
"BV": 0.13389928
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 1.4367816,
"T": "2017-11-15T00:05:00",
"BV": 0.00099999
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.00069594,
"C": 0.00069594,
"V": 352.33109682,
"T": "2017-11-15T00:06:00",
"BV": 0.24521299
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.00069592,
"C": 0.00069592,
"V": 158.56049188,
"T": "2017-11-15T00:07:00",
"BV": 0.11034711
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 122.0,
"T": "2017-11-15T00:08:00",
"BV": 0.084912
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.00069592,
"C": 0.00069592,
"V": 124.20624554,
"T": "2017-11-15T00:09:00",
"BV": 0.08644339
},
{
"O": 0.00069592,
"H": 0.00069592,
"L": 0.00069592,
"C": 0.00069592,
"V": 60.45454545,
"T": "2017-11-15T00:10:00",
"BV": 0.04207152
},
{
"O": 0.00069592,
"H": 0.00069592,
"L": 0.00069592,
"C": 0.00069592,
"V": 138.49508829,
"T": "2017-11-15T00:11:00",
"BV": 0.0963815
},
{
"O": 0.00069599,
"H": 0.00069599,
"L": 0.00069592,
"C": 0.00069592,
"V": 9.38744032,
"T": "2017-11-15T00:13:00",
"BV": 0.00653345
},
{
"O": 0.00069592,
"H": 0.00069599,
"L": 0.00069592,
"C": 0.00069599,
"V": 77.20503259,
"T": "2017-11-15T00:16:00",
"BV": 0.05372873
},
{
"O": 0.00069599,
"H": 0.000696,
"L": 0.00069599,
"C": 0.00069599,
"V": 84.22100334,
"T": "2017-11-15T00:18:00",
"BV": 0.05861725
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 8.50049149,
"T": "2017-11-15T00:19:00",
"BV": 0.00591634
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 7.16594828,
"T": "2017-11-15T00:20:00",
"BV": 0.0049875
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 656.03436988,
"T": "2017-11-15T00:22:00",
"BV": 0.45659991
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 12.56354676,
"T": "2017-11-15T00:23:00",
"BV": 0.00874422
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.00069592,
"C": 0.00069592,
"V": 147.97108291,
"T": "2017-11-15T00:24:00",
"BV": 0.10297703
},
{
"O": 0.0006966,
"H": 0.0006966,
"L": 0.00069592,
"C": 0.00069592,
"V": 2648.47756745,
"T": "2017-11-15T00:27:00",
"BV": 1.84313822
},
{
"O": 0.00069592,
"H": 0.00069592,
"L": 0.0006959,
"C": 0.0006959,
"V": 2304.72716774,
"T": "2017-11-15T00:28:00",
"BV": 1.60390562
},
{
"O": 0.00069578,
"H": 0.00069578,
"L": 0.000694,
"C": 0.000694,
"V": 416.23494645,
"T": "2017-11-15T00:29:00",
"BV": 0.28905326
},
{
"O": 0.000694,
"H": 0.000694,
"L": 0.000694,
"C": 0.000694,
"V": 95.27283226,
"T": "2017-11-15T00:30:00",
"BV": 0.06611934
},
{
"O": 0.000694,
"H": 0.000694,
"L": 0.000694,
"C": 0.000694,
"V": 189.99,
"T": "2017-11-15T00:32:00",
"BV": 0.13185306
},
{
"O": 0.00069403,
"H": 0.00069403,
"L": 0.000694,
"C": 0.000694,
"V": 183.89786856,
"T": "2017-11-15T00:33:00",
"BV": 0.12762629
},
{
"O": 0.00069517,
"H": 0.00069517,
"L": 0.00069517,
"C": 0.00069517,
"V": 1.53287073,
"T": "2017-11-15T00:34:00",
"BV": 0.0010656
},
{
"O": 0.000694,
"H": 0.000694,
"L": 0.000694,
"C": 0.000694,
"V": 290.8428136,
"T": "2017-11-15T00:35:00",
"BV": 0.20184491
},
{
"O": 0.000694,
"H": 0.000694,
"L": 0.000694,
"C": 0.000694,
"V": 8.05673539,
"T": "2017-11-15T00:37:00",
"BV": 0.00559137
},
{
"O": 0.000694,
"H": 0.000694,
"L": 0.000694,
"C": 0.000694,
"V": 11.17630848,
"T": "2017-11-15T00:38:00",
"BV": 0.00775635
},
{
"O": 0.00069412,
"H": 0.00069412,
"L": 0.00069018,
"C": 0.00069018,
"V": 383.13518515,
"T": "2017-11-15T00:39:00",
"BV": 0.26527877
},
{
"O": 0.00069055,
"H": 0.00069518,
"L": 0.00069,
"C": 0.00069518,
"V": 92.63919254,
"T": "2017-11-15T00:40:00",
"BV": 0.06396354
},
{
"O": 0.00069055,
"H": 0.00069517,
"L": 0.00069006,
"C": 0.0006924,
"V": 58.64746451,
"T": "2017-11-15T00:42:00",
"BV": 0.04054755
},
{
"O": 0.00069516,
"H": 0.00069516,
"L": 0.00069516,
"C": 0.00069516,
"V": 22.40868576,
"T": "2017-11-15T00:43:00",
"BV": 0.01557762
},
{
"O": 0.0006924,
"H": 0.0006945,
"L": 0.00069,
"C": 0.00069,
"V": 589.0391899,
"T": "2017-11-15T00:44:00",
"BV": 0.40645324
},
{
"O": 0.00069,
"H": 0.00069515,
"L": 0.00069,
"C": 0.00069514,
"V": 335.03073062,
"T": "2017-11-15T00:45:00",
"BV": 0.23184639
},
{
"O": 0.00069007,
"H": 0.00069007,
"L": 0.00069007,
"C": 0.00069007,
"V": 259.83415782,
"T": "2017-11-15T00:47:00",
"BV": 0.17930375
},
{
"O": 0.00069112,
"H": 0.00069514,
"L": 0.00069112,
"C": 0.00069514,
"V": 64.79763071,
"T": "2017-11-15T00:52:00",
"BV": 0.04501423
},
{
"O": 0.00069091,
"H": 0.00069091,
"L": 0.00069091,
"C": 0.00069091,
"V": 21.03141577,
"T": "2017-11-15T00:54:00",
"BV": 0.01453081
},
{
"O": 0.00069514,
"H": 0.00069515,
"L": 0.00069514,
"C": 0.00069515,
"V": 36.07128563,
"T": "2017-11-15T00:56:00",
"BV": 0.02507476
},
{
"O": 0.00069518,
"H": 0.00069951,
"L": 0.00069518,
"C": 0.00069951,
"V": 571.58873019,
"T": "2017-11-15T00:57:00",
"BV": 0.39898974
},
{
"O": 0.0006996,
"H": 0.0006996,
"L": 0.0006996,
"C": 0.0006996,
"V": 525.71677417,
"T": "2017-11-15T00:58:00",
"BV": 0.36779145
},
{
"O": 0.00070187,
"H": 0.000704,
"L": 0.00070187,
"C": 0.000704,
"V": 71.23248483,
"T": "2017-11-15T00:59:00",
"BV": 0.05010793
},
{
"O": 0.0007041,
"H": 0.0007041,
"L": 0.0006996,
"C": 0.00070189,
"V": 801.62897332,
"T": "2017-11-15T01:00:00",
"BV": 0.5642696
},
{
"O": 0.00070189,
"H": 0.00070189,
"L": 0.00070189,
"C": 0.00070189,
"V": 1.42472467,
"T": "2017-11-15T01:02:00",
"BV": 0.00099999
},
{
"O": 0.0007017,
"H": 0.0007017,
"L": 0.0007017,
"C": 0.0007017,
"V": 6.83322112,
"T": "2017-11-15T01:03:00",
"BV": 0.00479487
},
{
"O": 0.0007015,
"H": 0.00070152,
"L": 0.0007015,
"C": 0.00070152,
"V": 802.401003,
"T": "2017-11-15T01:04:00",
"BV": 0.56288954
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 10.42609751,
"T": "2017-11-15T01:09:00",
"BV": 0.00724613
},
{
"O": 0.00070167,
"H": 0.00070168,
"L": 0.00070167,
"C": 0.00070168,
"V": 23.18520053,
"T": "2017-11-15T01:10:00",
"BV": 0.01626847
},
{
"O": 0.00070168,
"H": 0.00070168,
"L": 0.00070168,
"C": 0.00070168,
"V": 137.37628756,
"T": "2017-11-15T01:15:00",
"BV": 0.09639419
},
{
"O": 0.00070169,
"H": 0.00070169,
"L": 0.00070168,
"C": 0.00070168,
"V": 202.37496405,
"T": "2017-11-15T01:16:00",
"BV": 0.14200297
},
{
"O": 0.00070168,
"H": 0.00070168,
"L": 0.00070168,
"C": 0.00070168,
"V": 281.25898778,
"T": "2017-11-15T01:17:00",
"BV": 0.1973538
},
{
"O": 0.00070164,
"H": 0.00070164,
"L": 0.00070164,
"C": 0.00070164,
"V": 9.09738611,
"T": "2017-11-15T01:19:00",
"BV": 0.00638308
},
{
"O": 0.00070164,
"H": 0.00070169,
"L": 0.00070164,
"C": 0.00070169,
"V": 416.30234266,
"T": "2017-11-15T01:20:00",
"BV": 0.29211049
},
{
"O": 0.00070042,
"H": 0.00070042,
"L": 0.00070042,
"C": 0.00070042,
"V": 42.26720251,
"T": "2017-11-15T01:22:00",
"BV": 0.02960478
},
{
"O": 0.00069818,
"H": 0.00069818,
"L": 0.000695,
"C": 0.000695,
"V": 91.5,
"T": "2017-11-15T01:23:00",
"BV": 0.06363357
},
{
"O": 0.00070042,
"H": 0.00070042,
"L": 0.00070042,
"C": 0.00070042,
"V": 2.81565149,
"T": "2017-11-15T01:24:00",
"BV": 0.00197213
},
{
"O": 0.00070106,
"H": 0.00070168,
"L": 0.00070106,
"C": 0.00070168,
"V": 100.301003,
"T": "2017-11-15T01:25:00",
"BV": 0.07035843
},
{
"O": 0.00070168,
"H": 0.00070168,
"L": 0.00069501,
"C": 0.00069501,
"V": 630.9370292,
"T": "2017-11-15T01:26:00",
"BV": 0.43912579
},
{
"O": 0.00070168,
"H": 0.00070168,
"L": 0.00070045,
"C": 0.00070045,
"V": 392.06133697,
"T": "2017-11-15T01:27:00",
"BV": 0.27509455
},
{
"O": 0.00069501,
"H": 0.00069501,
"L": 0.00069501,
"C": 0.00069501,
"V": 69.15700605,
"T": "2017-11-15T01:28:00",
"BV": 0.04806481
},
{
"O": 0.00069501,
"H": 0.00070044,
"L": 0.000695,
"C": 0.000695,
"V": 5.64879609,
"T": "2017-11-15T01:29:00",
"BV": 0.0039335
},
{
"O": 0.00069501,
"H": 0.00069501,
"L": 0.000695,
"C": 0.000695,
"V": 92.9538991,
"T": "2017-11-15T01:33:00",
"BV": 0.064603
},
{
"O": 0.00069501,
"H": 0.00069501,
"L": 0.000695,
"C": 0.000695,
"V": 240.0,
"T": "2017-11-15T01:34:00",
"BV": 0.16680148
},
{
"O": 0.0007004,
"H": 0.0007004,
"L": 0.000695,
"C": 0.000695,
"V": 1.72658373,
"T": "2017-11-15T01:35:00",
"BV": 0.00120381
},
{
"O": 0.00069709,
"H": 0.00069709,
"L": 0.00069709,
"C": 0.00069709,
"V": 1.42513075,
"T": "2017-11-15T01:36:00",
"BV": 0.00099344
},
{
"O": 0.00069709,
"H": 0.00069709,
"L": 0.00069709,
"C": 0.00069709,
"V": 11.40321255,
"T": "2017-11-15T01:37:00",
"BV": 0.00794906
},
{
"O": 0.00069709,
"H": 0.00069709,
"L": 0.00069709,
"C": 0.00069709,
"V": 600.0,
"T": "2017-11-15T01:38:00",
"BV": 0.418254
},
{
"O": 0.00069604,
"H": 0.00069604,
"L": 0.00068996,
"C": 0.00068996,
"V": 900.15031084,
"T": "2017-11-15T01:39:00",
"BV": 0.62172955
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00068562,
"C": 0.0006889,
"V": 1649.19758203,
"T": "2017-11-15T01:40:00",
"BV": 1.1314457
},
{
"O": 0.0006889,
"H": 0.0006889,
"L": 0.0006889,
"C": 0.0006889,
"V": 71.10606794,
"T": "2017-11-15T01:41:00",
"BV": 0.04898495
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.000688,
"C": 0.000688,
"V": 40.12428639,
"T": "2017-11-15T01:42:00",
"BV": 0.02767098
},
{
"O": 0.000687,
"H": 0.000687,
"L": 0.00068569,
"C": 0.00068569,
"V": 191.48381642,
"T": "2017-11-15T01:44:00",
"BV": 0.1313366
},
{
"O": 0.00068569,
"H": 0.00068569,
"L": 0.00068562,
"C": 0.00068569,
"V": 445.41146927,
"T": "2017-11-15T01:45:00",
"BV": 0.30539312
},
{
"O": 0.00068569,
"H": 0.00068569,
"L": 0.00068569,
"C": 0.00068569,
"V": 189.59004792,
"T": "2017-11-15T01:46:00",
"BV": 0.12999987
},
{
"O": 0.00068569,
"H": 0.00068569,
"L": 0.00068569,
"C": 0.00068569,
"V": 29.16769968,
"T": "2017-11-15T01:47:00",
"BV": 0.01999998
},
{
"O": 0.00068562,
"H": 0.00068562,
"L": 0.0006856,
"C": 0.0006856,
"V": 105.91756514,
"T": "2017-11-15T01:48:00",
"BV": 0.07261891
},
{
"O": 0.0006856,
"H": 0.0006856,
"L": 0.0006856,
"C": 0.0006856,
"V": 0.74387397,
"T": "2017-11-15T01:49:00",
"BV": 0.00050999
},
{
"O": 0.0006856,
"H": 0.0006856,
"L": 0.0006856,
"C": 0.0006856,
"V": 54.69250803,
"T": "2017-11-15T01:50:00",
"BV": 0.03749716
},
{
"O": 0.0006856,
"H": 0.0006856,
"L": 0.0006856,
"C": 0.0006856,
"V": 13.38295275,
"T": "2017-11-15T01:51:00",
"BV": 0.00917533
},
{
"O": 0.00068521,
"H": 0.00068521,
"L": 0.000683,
"C": 0.000683,
"V": 128.13986738,
"T": "2017-11-15T01:52:00",
"BV": 0.08771652
},
{
"O": 0.000683,
"H": 0.000683,
"L": 0.000683,
"C": 0.000683,
"V": 20.76373925,
"T": "2017-11-15T01:53:00",
"BV": 0.01418162
},
{
"O": 0.000683,
"H": 0.000683,
"L": 0.000683,
"C": 0.000683,
"V": 51.53733528,
"T": "2017-11-15T01:54:00",
"BV": 0.03519999
},
{
"O": 0.000683,
"H": 0.00068521,
"L": 0.00068258,
"C": 0.00068258,
"V": 527.62452324,
"T": "2017-11-15T01:55:00",
"BV": 0.36042787
},
{
"O": 0.00068258,
"H": 0.00068258,
"L": 0.00068258,
"C": 0.00068258,
"V": 126.04012834,
"T": "2017-11-15T01:57:00",
"BV": 0.08603246
},
{
"O": 0.00068258,
"H": 0.00068258,
"L": 0.00068258,
"C": 0.00068258,
"V": 100.0,
"T": "2017-11-15T01:58:00",
"BV": 0.06825799
},
{
"O": 0.00068268,
"H": 0.00068268,
"L": 0.00068258,
"C": 0.00068258,
"V": 248.98424232,
"T": "2017-11-15T01:59:00",
"BV": 0.16995666
},
{
"O": 0.0006826,
"H": 0.0006826,
"L": 0.00068258,
"C": 0.00068258,
"V": 269.40161614,
"T": "2017-11-15T02:01:00",
"BV": 0.18388896
},
{
"O": 0.0006825,
"H": 0.0006825,
"L": 0.0006825,
"C": 0.0006825,
"V": 71.39435098,
"T": "2017-11-15T02:02:00",
"BV": 0.04872663
},
{
"O": 0.0006825,
"H": 0.0006825,
"L": 0.0006825,
"C": 0.0006825,
"V": 47.61778559,
"T": "2017-11-15T02:05:00",
"BV": 0.03249913
},
{
"O": 0.0006825,
"H": 0.0006825,
"L": 0.0006825,
"C": 0.0006825,
"V": 7.24575377,
"T": "2017-11-15T02:06:00",
"BV": 0.00494522
},
{
"O": 0.00068224,
"H": 0.0006825,
"L": 0.00068093,
"C": 0.00068093,
"V": 641.66855258,
"T": "2017-11-15T02:07:00",
"BV": 0.43741579
},
{
"O": 0.00068093,
"H": 0.00068093,
"L": 0.00068,
"C": 0.00068,
"V": 391.07394366,
"T": "2017-11-15T02:08:00",
"BV": 0.265972
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.00068005,
"C": 0.00068005,
"V": 613.40688779,
"T": "2017-11-15T02:09:00",
"BV": 0.41715013
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.00068,
"C": 0.000681,
"V": 1513.77639664,
"T": "2017-11-15T02:10:00",
"BV": 1.0294823
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.000681,
"C": 0.000681,
"V": 34.91515772,
"T": "2017-11-15T02:11:00",
"BV": 0.02377722
},
{
"O": 0.000682,
"H": 0.000682,
"L": 0.000681,
"C": 0.000681,
"V": 15.31857523,
"T": "2017-11-15T02:12:00",
"BV": 0.01044013
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.000681,
"C": 0.000681,
"V": 2.1460785,
"T": "2017-11-15T02:13:00",
"BV": 0.00146147
},
{
"O": 0.000681,
"H": 0.000682,
"L": 0.000681,
"C": 0.000682,
"V": 31.37146894,
"T": "2017-11-15T02:16:00",
"BV": 0.02138744
},
{
"O": 0.000682,
"H": 0.000682,
"L": 0.000682,
"C": 0.000682,
"V": 1.46627565,
"T": "2017-11-15T02:21:00",
"BV": 0.00099999
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.000681,
"C": 0.000681,
"V": 37.41952918,
"T": "2017-11-15T02:23:00",
"BV": 0.02548269
},
{
"O": 0.00068168,
"H": 0.00068168,
"L": 0.000681,
"C": 0.000681,
"V": 223.86577442,
"T": "2017-11-15T02:24:00",
"BV": 0.15252342
},
{
"O": 0.000682,
"H": 0.00068557,
"L": 0.000682,
"C": 0.00068557,
"V": 317.85341468,
"T": "2017-11-15T02:26:00",
"BV": 0.21682222
},
{
"O": 0.000683,
"H": 0.00068558,
"L": 0.000682,
"C": 0.000682,
"V": 54.11063224,
"T": "2017-11-15T02:27:00",
"BV": 0.03694846
},
{
"O": 0.000682,
"H": 0.000682,
"L": 0.000682,
"C": 0.000682,
"V": 30.7304543,
"T": "2017-11-15T02:28:00",
"BV": 0.02095816
},
{
"O": 0.00068558,
"H": 0.00068558,
"L": 0.00068558,
"C": 0.00068558,
"V": 15.29063714,
"T": "2017-11-15T02:30:00",
"BV": 0.01048295
},
{
"O": 0.000682,
"H": 0.000682,
"L": 0.000681,
"C": 0.000681,
"V": 160.19277315,
"T": "2017-11-15T02:31:00",
"BV": 0.10911053
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.000681,
"C": 0.000681,
"V": 86.09312116,
"T": "2017-11-15T02:37:00",
"BV": 0.05862941
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.000681,
"C": 0.000681,
"V": 268.7435802,
"T": "2017-11-15T02:38:00",
"BV": 0.18301437
},
{
"O": 0.00068337,
"H": 0.00068337,
"L": 0.00068337,
"C": 0.00068337,
"V": 2.83887206,
"T": "2017-11-15T02:41:00",
"BV": 0.00193999
},
{
"O": 0.00068337,
"H": 0.00068337,
"L": 0.00068337,
"C": 0.00068337,
"V": 8.86781684,
"T": "2017-11-15T02:42:00",
"BV": 0.00605999
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.00068,
"C": 0.00068,
"V": 2130.65218766,
"T": "2017-11-15T02:43:00",
"BV": 1.44903552
},
{
"O": 0.000683,
"H": 0.00068481,
"L": 0.000683,
"C": 0.0006833,
"V": 1466.81219215,
"T": "2017-11-15T02:44:00",
"BV": 1.00244161
},
{
"O": 0.0006833,
"H": 0.00068558,
"L": 0.00067901,
"C": 0.00067901,
"V": 169.31133432,
"T": "2017-11-15T02:45:00",
"BV": 0.11600287
},
{
"O": 0.00067901,
"H": 0.00068,
"L": 0.00067901,
"C": 0.00068,
"V": 6.0,
"T": "2017-11-15T02:48:00",
"BV": 0.004079
},
{
"O": 0.000684,
"H": 0.000684,
"L": 0.000684,
"C": 0.000684,
"V": 14.66911765,
"T": "2017-11-15T02:49:00",
"BV": 0.01003367
},
{
"O": 0.000682,
"H": 0.000682,
"L": 0.000682,
"C": 0.000682,
"V": 10.0,
"T": "2017-11-15T02:53:00",
"BV": 0.00682
},
{
"O": 0.00067902,
"H": 0.00067902,
"L": 0.00067902,
"C": 0.00067902,
"V": 100.0,
"T": "2017-11-15T02:56:00",
"BV": 0.067902
},
{
"O": 0.00067902,
"H": 0.00067902,
"L": 0.00067902,
"C": 0.00067902,
"V": 6.16166343,
"T": "2017-11-15T02:57:00",
"BV": 0.00418389
},
{
"O": 0.00067901,
"H": 0.00068559,
"L": 0.00067901,
"C": 0.00068559,
"V": 775.35964127,
"T": "2017-11-15T02:58:00",
"BV": 0.53135323
},
{
"O": 0.000684,
"H": 0.00068559,
"L": 0.00067901,
"C": 0.00067901,
"V": 333.55487608,
"T": "2017-11-15T03:00:00",
"BV": 0.22837227
},
{
"O": 0.00067901,
"H": 0.00067901,
"L": 0.00067901,
"C": 0.00067901,
"V": 93.97032039,
"T": "2017-11-15T03:01:00",
"BV": 0.06380678
},
{
"O": 0.00068148,
"H": 0.00068559,
"L": 0.000678,
"C": 0.000678,
"V": 853.25659125,
"T": "2017-11-15T03:02:00",
"BV": 0.57941822
},
{
"O": 0.000678,
"H": 0.000678,
"L": 0.000678,
"C": 0.000678,
"V": 4.06114099,
"T": "2017-11-15T03:03:00",
"BV": 0.00275345
},
{
"O": 0.000678,
"H": 0.000678,
"L": 0.000676,
"C": 0.000676,
"V": 988.34218379,
"T": "2017-11-15T03:04:00",
"BV": 0.66916283
},
{
"O": 0.00068558,
"H": 0.00068558,
"L": 0.000676,
"C": 0.000676,
"V": 749.24058803,
"T": "2017-11-15T03:05:00",
"BV": 0.50891397
},
{
"O": 0.00067501,
"H": 0.00067578,
"L": 0.00067501,
"C": 0.00067578,
"V": 95.45941035,
"T": "2017-11-15T03:06:00",
"BV": 0.0644476
},
{
"O": 0.00067578,
"H": 0.00067578,
"L": 0.000675,
"C": 0.000675,
"V": 62.8625,
"T": "2017-11-15T03:07:00",
"BV": 0.04247498
},
{
"O": 0.00067578,
"H": 0.000676,
"L": 0.00067578,
"C": 0.000676,
"V": 94.67750713,
"T": "2017-11-15T03:09:00",
"BV": 0.06400194
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.000675,
"C": 0.000675,
"V": 563.66992412,
"T": "2017-11-15T03:10:00",
"BV": 0.38047719
},
{
"O": 0.00067487,
"H": 0.000676,
"L": 0.000674,
"C": 0.000676,
"V": 733.37893209,
"T": "2017-11-15T03:11:00",
"BV": 0.49470152
},
{
"O": 0.0006741,
"H": 0.0006741,
"L": 0.00067409,
"C": 0.00067409,
"V": 1.78257632,
"T": "2017-11-15T03:13:00",
"BV": 0.00120162
},
{
"O": 0.00067409,
"H": 0.00067409,
"L": 0.00067407,
"C": 0.00067407,
"V": 76.73076923,
"T": "2017-11-15T03:15:00",
"BV": 0.0517219
},
{
"O": 0.000676,
"H": 0.000676,
"L": 0.000676,
"C": 0.000676,
"V": 5.0,
"T": "2017-11-15T03:16:00",
"BV": 0.00338
},
{
"O": 0.00067407,
"H": 0.00067407,
"L": 0.00067407,
"C": 0.00067407,
"V": 1113.62360778,
"T": "2017-11-15T03:17:00",
"BV": 0.75066025
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.000675,
"C": 0.000675,
"V": 5.0,
"T": "2017-11-15T03:18:00",
"BV": 0.003375
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.000675,
"C": 0.000675,
"V": 11.23547115,
"T": "2017-11-15T03:19:00",
"BV": 0.00758393
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.000675,
"C": 0.000675,
"V": 51.89918829,
"T": "2017-11-15T03:21:00",
"BV": 0.03503195
},
{
"O": 0.000676,
"H": 0.000676,
"L": 0.000676,
"C": 0.000676,
"V": 12.72794379,
"T": "2017-11-15T03:22:00",
"BV": 0.00860409
},
{
"O": 0.000676,
"H": 0.000676,
"L": 0.000676,
"C": 0.000676,
"V": 42.16325612,
"T": "2017-11-15T03:24:00",
"BV": 0.02850236
},
{
"O": 0.000676,
"H": 0.000676,
"L": 0.000676,
"C": 0.000676,
"V": 84.32651224,
"T": "2017-11-15T03:25:00",
"BV": 0.05700472
},
{
"O": 0.000676,
"H": 0.000676,
"L": 0.000676,
"C": 0.000676,
"V": 37.05523174,
"T": "2017-11-15T03:27:00",
"BV": 0.02504933
},
{
"O": 0.000676,
"H": 0.000676,
"L": 0.000676,
"C": 0.000676,
"V": 46.32100222,
"T": "2017-11-15T03:30:00",
"BV": 0.03131299
},
{
"O": 0.000676,
"H": 0.00067815,
"L": 0.000676,
"C": 0.000676,
"V": 48.60126339,
"T": "2017-11-15T03:34:00",
"BV": 0.03287292
},
{
"O": 0.00067814,
"H": 0.00067814,
"L": 0.000676,
"C": 0.000676,
"V": 179.98541743,
"T": "2017-11-15T03:36:00",
"BV": 0.12167328
},
{
"O": 0.000676,
"H": 0.000676,
"L": 0.000676,
"C": 0.000676,
"V": 71.23880533,
"T": "2017-11-15T03:37:00",
"BV": 0.04815743
},
{
"O": 0.00067605,
"H": 0.00067605,
"L": 0.00067605,
"C": 0.00067605,
"V": 12.95707008,
"T": "2017-11-15T03:38:00",
"BV": 0.00875962
},
{
"O": 0.00067804,
"H": 0.00067804,
"L": 0.00067804,
"C": 0.00067804,
"V": 12.70952972,
"T": "2017-11-15T03:39:00",
"BV": 0.00861755
},
{
"O": 0.00067814,
"H": 0.00067814,
"L": 0.00067814,
"C": 0.00067814,
"V": 100.301003,
"T": "2017-11-15T03:40:00",
"BV": 0.06801812
},
{
"O": 0.00067804,
"H": 0.00067804,
"L": 0.00067804,
"C": 0.00067804,
"V": 25.0,
"T": "2017-11-15T03:41:00",
"BV": 0.01695099
},
{
"O": 0.00067814,
"H": 0.00067814,
"L": 0.00067805,
"C": 0.00067814,
"V": 447.98814975,
"T": "2017-11-15T03:44:00",
"BV": 0.30376939
},
{
"O": 0.00067815,
"H": 0.00067815,
"L": 0.00067815,
"C": 0.00067815,
"V": 4.89982367,
"T": "2017-11-15T03:45:00",
"BV": 0.00332281
},
{
"O": 0.00067815,
"H": 0.00067815,
"L": 0.00067815,
"C": 0.00067815,
"V": 31.0,
"T": "2017-11-15T03:46:00",
"BV": 0.02102265
},
{
"O": 0.00067815,
"H": 0.00067815,
"L": 0.00067815,
"C": 0.00067815,
"V": 17.45869009,
"T": "2017-11-15T03:51:00",
"BV": 0.01183961
},
{
"O": 0.0006785,
"H": 0.0006785,
"L": 0.0006785,
"C": 0.0006785,
"V": 1.38710676,
"T": "2017-11-15T03:52:00",
"BV": 0.00094115
},
{
"O": 0.0006785,
"H": 0.0006785,
"L": 0.0006785,
"C": 0.0006785,
"V": 103.42667649,
"T": "2017-11-15T03:53:00",
"BV": 0.07017499
},
{
"O": 0.00067898,
"H": 0.00067997,
"L": 0.00067898,
"C": 0.00067997,
"V": 5.01536695,
"T": "2017-11-15T03:54:00",
"BV": 0.00340793
},
{
"O": 0.00067997,
"H": 0.00067997,
"L": 0.00067997,
"C": 0.00067997,
"V": 0.03508877,
"T": "2017-11-15T03:58:00",
"BV": 2.385e-05
},
{
"O": 0.00067997,
"H": 0.00067997,
"L": 0.00067997,
"C": 0.00067997,
"V": 21.47108892,
"T": "2017-11-15T03:59:00",
"BV": 0.01459969
},
{
"O": 0.00067997,
"H": 0.00067997,
"L": 0.00067997,
"C": 0.00067997,
"V": 7.50808833,
"T": "2017-11-15T04:05:00",
"BV": 0.00510527
},
{
"O": 0.00067997,
"H": 0.00067997,
"L": 0.00067815,
"C": 0.00067815,
"V": 107.5269041,
"T": "2017-11-15T04:06:00",
"BV": 0.07296992
},
{
"O": 0.00067815,
"H": 0.00067815,
"L": 0.00067806,
"C": 0.00067806,
"V": 45.0,
"T": "2017-11-15T04:08:00",
"BV": 0.03051344
},
{
"O": 0.00067806,
"H": 0.00067806,
"L": 0.00067806,
"C": 0.00067806,
"V": 112.2855343,
"T": "2017-11-15T04:09:00",
"BV": 0.07613632
},
{
"O": 0.00067804,
"H": 0.00067804,
"L": 0.00067804,
"C": 0.00067804,
"V": 100.0,
"T": "2017-11-15T04:10:00",
"BV": 0.067804
},
{
"O": 0.00067806,
"H": 0.00067806,
"L": 0.00067806,
"C": 0.00067806,
"V": 271.36831185,
"T": "2017-11-15T04:13:00",
"BV": 0.18400399
},
{
"O": 0.00067806,
"H": 0.00067806,
"L": 0.00067806,
"C": 0.00067806,
"V": 68.33204128,
"T": "2017-11-15T04:15:00",
"BV": 0.04633322
},
{
"O": 0.00067849,
"H": 0.00068244,
"L": 0.00067849,
"C": 0.00068214,
"V": 130.09100036,
"T": "2017-11-15T04:23:00",
"BV": 0.08873112
},
{
"O": 0.00068198,
"H": 0.00068198,
"L": 0.00068198,
"C": 0.00068198,
"V": 600.0,
"T": "2017-11-15T04:24:00",
"BV": 0.409188
},
{
"O": 0.000682,
"H": 0.000682,
"L": 0.000682,
"C": 0.000682,
"V": 1.63994354,
"T": "2017-11-15T04:26:00",
"BV": 0.00111844
},
{
"O": 0.000682,
"H": 0.00068549,
"L": 0.000682,
"C": 0.00068549,
"V": 203.749536,
"T": "2017-11-15T04:28:00",
"BV": 0.13929951
},
{
"O": 0.00068272,
"H": 0.00068272,
"L": 0.00068272,
"C": 0.00068272,
"V": 502.0,
"T": "2017-11-15T04:29:00",
"BV": 0.34272544
},
{
"O": 0.00068272,
"H": 0.00068272,
"L": 0.00068272,
"C": 0.00068272,
"V": 12.72030719,
"T": "2017-11-15T04:30:00",
"BV": 0.00868439
},
{
"O": 0.00068001,
"H": 0.00068001,
"L": 0.00068001,
"C": 0.00068001,
"V": 16.76011702,
"T": "2017-11-15T04:32:00",
"BV": 0.01139704
},
{
"O": 0.00068164,
"H": 0.00068164,
"L": 0.00068164,
"C": 0.00068164,
"V": 410.0,
"T": "2017-11-15T04:33:00",
"BV": 0.2794724
},
{
"O": 0.00068164,
"H": 0.00068164,
"L": 0.00068164,
"C": 0.00068164,
"V": 50.0,
"T": "2017-11-15T04:35:00",
"BV": 0.034082
},
{
"O": 0.00068002,
"H": 0.00068002,
"L": 0.00068002,
"C": 0.00068002,
"V": 15.00851723,
"T": "2017-11-15T04:37:00",
"BV": 0.01020609
},
{
"O": 0.00068172,
"H": 0.00068172,
"L": 0.00068172,
"C": 0.00068172,
"V": 14.47750363,
"T": "2017-11-15T04:38:00",
"BV": 0.0098696
},
{
"O": 0.00068172,
"H": 0.00068172,
"L": 0.00068172,
"C": 0.00068172,
"V": 213.49207843,
"T": "2017-11-15T04:39:00",
"BV": 0.14554181
},
{
"O": 0.00068176,
"H": 0.00068176,
"L": 0.00068176,
"C": 0.00068176,
"V": 7.04110178,
"T": "2017-11-15T04:40:00",
"BV": 0.00480034
},
{
"O": 0.00068272,
"H": 0.00068272,
"L": 0.00068272,
"C": 0.00068272,
"V": 5.5,
"T": "2017-11-15T04:41:00",
"BV": 0.00375496
},
{
"O": 0.00068176,
"H": 0.00068176,
"L": 0.00068176,
"C": 0.00068176,
"V": 38.0,
"T": "2017-11-15T04:42:00",
"BV": 0.02590688
},
{
"O": 0.00068176,
"H": 0.00068176,
"L": 0.00068176,
"C": 0.00068176,
"V": 253.98960101,
"T": "2017-11-15T04:46:00",
"BV": 0.17315994
},
{
"O": 0.00068272,
"H": 0.00068272,
"L": 0.00068176,
"C": 0.00068176,
"V": 136.84354816,
"T": "2017-11-15T04:47:00",
"BV": 0.09337439
},
{
"O": 0.00068272,
"H": 0.00068272,
"L": 0.00068272,
"C": 0.00068272,
"V": 580.0,
"T": "2017-11-15T04:48:00",
"BV": 0.3959776
},
{
"O": 0.00068199,
"H": 0.00068272,
"L": 0.00068199,
"C": 0.00068272,
"V": 55.6794705,
"T": "2017-11-15T04:49:00",
"BV": 0.03800788
},
{
"O": 0.00068272,
"H": 0.00068272,
"L": 0.00068272,
"C": 0.00068272,
"V": 9.84640177,
"T": "2017-11-15T04:51:00",
"BV": 0.00672233
},
{
"O": 0.00068272,
"H": 0.00068272,
"L": 0.00068272,
"C": 0.00068272,
"V": 414.18694919,
"T": "2017-11-15T04:52:00",
"BV": 0.28277371
},
{
"O": 0.00068272,
"H": 0.00068272,
"L": 0.00068272,
"C": 0.00068272,
"V": 36.52671659,
"T": "2017-11-15T04:53:00",
"BV": 0.02493751
},
{
"O": 0.00068272,
"H": 0.00068802,
"L": 0.00068272,
"C": 0.00068802,
"V": 1095.99823188,
"T": "2017-11-15T04:57:00",
"BV": 0.75055371
},
{
"O": 0.0006849,
"H": 0.00068802,
"L": 0.0006849,
"C": 0.00068802,
"V": 44.15852439,
"T": "2017-11-15T05:01:00",
"BV": 0.03034871
},
{
"O": 0.00068821,
"H": 0.0006951,
"L": 0.00068821,
"C": 0.0006951,
"V": 1470.7882253,
"T": "2017-11-15T05:02:00",
"BV": 1.02196754
},
{
"O": 0.00069254,
"H": 0.00069511,
"L": 0.00069254,
"C": 0.00069462,
"V": 118.47407237,
"T": "2017-11-15T05:03:00",
"BV": 0.08224887
},
{
"O": 0.00069462,
"H": 0.00069999,
"L": 0.00069462,
"C": 0.00069462,
"V": 1247.14639217,
"T": "2017-11-15T05:04:00",
"BV": 0.87200213
},
{
"O": 0.00069462,
"H": 0.00069462,
"L": 0.00068399,
"C": 0.00068399,
"V": 340.7014546,
"T": "2017-11-15T05:05:00",
"BV": 0.2366486
},
{
"O": 0.00068538,
"H": 0.00068538,
"L": 0.00068538,
"C": 0.00068538,
"V": 88.008173,
"T": "2017-11-15T05:06:00",
"BV": 0.06031902
},
{
"O": 0.00068398,
"H": 0.00068398,
"L": 0.00067935,
"C": 0.00067935,
"V": 756.69054192,
"T": "2017-11-15T05:07:00",
"BV": 0.51464738
},
{
"O": 0.00067922,
"H": 0.00067922,
"L": 0.00067922,
"C": 0.00067922,
"V": 1.47227702,
"T": "2017-11-15T05:08:00",
"BV": 0.00099999
},
{
"O": 0.00067922,
"H": 0.00068176,
"L": 0.00067922,
"C": 0.00068176,
"V": 213.92326385,
"T": "2017-11-15T05:09:00",
"BV": 0.14566536
},
{
"O": 0.00068176,
"H": 0.00069294,
"L": 0.00068176,
"C": 0.00069294,
"V": 76.4768634,
"T": "2017-11-15T05:11:00",
"BV": 0.05215276
},
{
"O": 0.00069294,
"H": 0.00069294,
"L": 0.00069294,
"C": 0.00069294,
"V": 5.86383552,
"T": "2017-11-15T05:13:00",
"BV": 0.00406328
},
{
"O": 0.00069327,
"H": 0.00069327,
"L": 0.00069294,
"C": 0.00069294,
"V": 4.86830752,
"T": "2017-11-15T05:14:00",
"BV": 0.00337427
},
{
"O": 0.00069327,
"H": 0.0007,
"L": 0.00069327,
"C": 0.00069999,
"V": 487.55060827,
"T": "2017-11-15T05:16:00",
"BV": 0.34084474
},
{
"O": 0.00069294,
"H": 0.00069294,
"L": 0.00069294,
"C": 0.00069294,
"V": 10.21584623,
"T": "2017-11-15T05:17:00",
"BV": 0.00707896
},
{
"O": 0.00069294,
"H": 0.00069294,
"L": 0.00069294,
"C": 0.00069294,
"V": 10.51059399,
"T": "2017-11-15T05:19:00",
"BV": 0.00728321
},
{
"O": 0.00069294,
"H": 0.00069327,
"L": 0.00069294,
"C": 0.00069327,
"V": 15.83993893,
"T": "2017-11-15T05:20:00",
"BV": 0.01097744
},
{
"O": 0.00069789,
"H": 0.00069999,
"L": 0.00069789,
"C": 0.00069999,
"V": 36.36351438,
"T": "2017-11-15T05:21:00",
"BV": 0.02545199
},
{
"O": 0.0006945,
"H": 0.0006945,
"L": 0.00068492,
"C": 0.00068497,
"V": 5242.02046948,
"T": "2017-11-15T05:24:00",
"BV": 3.59371159
},
{
"O": 0.00068545,
"H": 0.00068545,
"L": 0.00068511,
"C": 0.00068511,
"V": 1326.10060666,
"T": "2017-11-15T05:26:00",
"BV": 0.90862114
},
{
"O": 0.0006959,
"H": 0.00069621,
"L": 0.0006959,
"C": 0.00069621,
"V": 370.48839036,
"T": "2017-11-15T05:28:00",
"BV": 0.25793369
},
{
"O": 0.0006959,
"H": 0.0006959,
"L": 0.0006959,
"C": 0.0006959,
"V": 43.00186808,
"T": "2017-11-15T05:29:00",
"BV": 0.02992499
},
{
"O": 0.0006867,
"H": 0.0006867,
"L": 0.0006867,
"C": 0.0006867,
"V": 1.45623998,
"T": "2017-11-15T05:31:00",
"BV": 0.00099999
},
{
"O": 0.0006867,
"H": 0.00069402,
"L": 0.0006867,
"C": 0.00069356,
"V": 31.61864222,
"T": "2017-11-15T05:32:00",
"BV": 0.02193
},
{
"O": 0.00069299,
"H": 0.00069299,
"L": 0.00069299,
"C": 0.00069299,
"V": 75.64202864,
"T": "2017-11-15T05:33:00",
"BV": 0.05241916
},
{
"O": 0.00069355,
"H": 0.00069355,
"L": 0.00068546,
"C": 0.00068546,
"V": 3.31988937,
"T": "2017-11-15T05:36:00",
"BV": 0.00228726
},
{
"O": 0.00069355,
"H": 0.00069773,
"L": 0.00069355,
"C": 0.00069773,
"V": 650.48899285,
"T": "2017-11-15T05:37:00",
"BV": 0.45349817
},
{
"O": 0.0006855,
"H": 0.0006855,
"L": 0.0006855,
"C": 0.0006855,
"V": 2.6646575,
"T": "2017-11-15T05:38:00",
"BV": 0.00182662
},
{
"O": 0.00069628,
"H": 0.00069628,
"L": 0.00069619,
"C": 0.00069619,
"V": 29.90024322,
"T": "2017-11-15T05:39:00",
"BV": 0.02081771
},
{
"O": 0.00069589,
"H": 0.00069666,
"L": 0.00069589,
"C": 0.00069666,
"V": 63.40485884,
"T": "2017-11-15T05:40:00",
"BV": 0.0441235
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 10.0,
"T": "2017-11-15T05:41:00",
"BV": 0.00696
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.0006952,
"C": 0.0006952,
"V": 89.81726769,
"T": "2017-11-15T05:42:00",
"BV": 0.06251216
},
{
"O": 0.000696,
"H": 0.00069666,
"L": 0.00069591,
"C": 0.00069666,
"V": 679.81446041,
"T": "2017-11-15T05:43:00",
"BV": 0.47324489
},
{
"O": 0.00069789,
"H": 0.000699,
"L": 0.00069789,
"C": 0.000698,
"V": 175.87087266,
"T": "2017-11-15T05:44:00",
"BV": 0.12285563
},
{
"O": 0.000698,
"H": 0.000698,
"L": 0.000698,
"C": 0.000698,
"V": 14.49275362,
"T": "2017-11-15T05:45:00",
"BV": 0.01011594
},
{
"O": 0.000698,
"H": 0.000698,
"L": 0.000697,
"C": 0.000697,
"V": 100.0,
"T": "2017-11-15T05:46:00",
"BV": 0.06970762
},
{
"O": 0.000697,
"H": 0.000697,
"L": 0.000697,
"C": 0.000697,
"V": 11.7066889,
"T": "2017-11-15T05:51:00",
"BV": 0.00815956
},
{
"O": 0.000697,
"H": 0.000697,
"L": 0.000695,
"C": 0.000695,
"V": 205.07287903,
"T": "2017-11-15T05:54:00",
"BV": 0.14264682
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 35.33297503,
"T": "2017-11-15T05:56:00",
"BV": 0.02459175
},
{
"O": 0.00069565,
"H": 0.00069565,
"L": 0.00069565,
"C": 0.00069565,
"V": 3.59861581,
"T": "2017-11-15T05:57:00",
"BV": 0.00250337
},
{
"O": 0.000696,
"H": 0.000696,
"L": 0.000696,
"C": 0.000696,
"V": 2.41282442,
"T": "2017-11-15T05:58:00",
"BV": 0.00167932
},
{
"O": 0.00069565,
"H": 0.00069565,
"L": 0.00069565,
"C": 0.00069565,
"V": 69.3091765,
"T": "2017-11-15T05:59:00",
"BV": 0.04821492
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 4.01658875,
"T": "2017-11-15T06:00:00",
"BV": 0.00279152
},
{
"O": 0.000695,
"H": 0.000695,
"L": 0.000695,
"C": 0.000695,
"V": 12.72762637,
"T": "2017-11-15T06:01:00",
"BV": 0.0088457
},
{
"O": 0.000694,
"H": 0.000694,
"L": 0.000694,
"C": 0.000694,
"V": 25.0,
"T": "2017-11-15T06:02:00",
"BV": 0.01735
},
{
"O": 0.000695,
"H": 0.00069565,
"L": 0.000695,
"C": 0.00069565,
"V": 63.76087323,
"T": "2017-11-15T06:03:00",
"BV": 0.04431901
},
{
"O": 0.00069565,
"H": 0.00069999,
"L": 0.00069565,
"C": 0.00069999,
"V": 949.92028218,
"T": "2017-11-15T06:06:00",
"BV": 0.66386987
},
{
"O": 0.00069997,
"H": 0.00069997,
"L": 0.00069997,
"C": 0.00069997,
"V": 4.46001956,
"T": "2017-11-15T06:07:00",
"BV": 0.00312187
},
{
"O": 0.00069997,
"H": 0.00069999,
"L": 0.00069997,
"C": 0.00069999,
"V": 300.0,
"T": "2017-11-15T06:08:00",
"BV": 0.20999221
},
{
"O": 0.00069999,
"H": 0.00070069,
"L": 0.00069999,
"C": 0.00070069,
"V": 775.41241063,
"T": "2017-11-15T06:09:00",
"BV": 0.54285907
},
{
"O": 0.00070069,
"H": 0.00070069,
"L": 0.00070069,
"C": 0.00070069,
"V": 43.25107826,
"T": "2017-11-15T06:10:00",
"BV": 0.03030558
},
{
"O": 0.00070069,
"H": 0.00070069,
"L": 0.00070069,
"C": 0.00070069,
"V": 139.15609867,
"T": "2017-11-15T06:16:00",
"BV": 0.09750528
},
{
"O": 0.0007004,
"H": 0.0007004,
"L": 0.0007004,
"C": 0.0007004,
"V": 2.68758309,
"T": "2017-11-15T06:18:00",
"BV": 0.00188238
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 83.2808472,
"T": "2017-11-15T06:19:00",
"BV": 0.05829659
},
{
"O": 0.0007004,
"H": 0.00070069,
"L": 0.0007004,
"C": 0.00070069,
"V": 29.98605531,
"T": "2017-11-15T06:21:00",
"BV": 0.02100676
},
{
"O": 0.00070069,
"H": 0.00070069,
"L": 0.00070069,
"C": 0.00070069,
"V": 4.13751309,
"T": "2017-11-15T06:22:00",
"BV": 0.00289911
},
{
"O": 0.00070069,
"H": 0.00070069,
"L": 0.0007,
"C": 0.0007,
"V": 55.77308232,
"T": "2017-11-15T06:24:00",
"BV": 0.03907621
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069551,
"C": 0.00069551,
"V": 70.90278336,
"T": "2017-11-15T06:25:00",
"BV": 0.04941177
},
{
"O": 0.00069551,
"H": 0.00069551,
"L": 0.00069201,
"C": 0.00069207,
"V": 637.123,
"T": "2017-11-15T06:26:00",
"BV": 0.44184209
},
{
"O": 0.00069208,
"H": 0.00070163,
"L": 0.000692,
"C": 0.00070163,
"V": 359.75492325,
"T": "2017-11-15T06:27:00",
"BV": 0.24953513
},
{
"O": 0.00069211,
"H": 0.00069211,
"L": 0.00069211,
"C": 0.00069211,
"V": 218.050911,
"T": "2017-11-15T06:29:00",
"BV": 0.15091521
},
{
"O": 0.00069221,
"H": 0.00069221,
"L": 0.000691,
"C": 0.000691,
"V": 303.6084048,
"T": "2017-11-15T06:33:00",
"BV": 0.20998737
},
{
"O": 0.00069101,
"H": 0.00069101,
"L": 0.000691,
"C": 0.000691,
"V": 345.92878907,
"T": "2017-11-15T06:34:00",
"BV": 0.23903947
},
{
"O": 0.00069002,
"H": 0.00069002,
"L": 0.000689,
"C": 0.00068901,
"V": 227.67,
"T": "2017-11-15T06:35:00",
"BV": 0.15699562
},
{
"O": 0.000689,
"H": 0.000689,
"L": 0.000688,
"C": 0.00068802,
"V": 211.604349,
"T": "2017-11-15T06:36:00",
"BV": 0.14564584
},
{
"O": 0.00068884,
"H": 0.00068884,
"L": 0.00068884,
"C": 0.00068884,
"V": 21.50617769,
"T": "2017-11-15T06:40:00",
"BV": 0.01481431
},
{
"O": 0.00069888,
"H": 0.00069888,
"L": 0.00069888,
"C": 0.00069888,
"V": 18.83352844,
"T": "2017-11-15T06:41:00",
"BV": 0.01316237
},
{
"O": 0.00068919,
"H": 0.00068919,
"L": 0.00068919,
"C": 0.00068919,
"V": 2.08344593,
"T": "2017-11-15T06:42:00",
"BV": 0.00143588
},
{
"O": 0.00068919,
"H": 0.00068919,
"L": 0.00068804,
"C": 0.00068804,
"V": 72.97120347,
"T": "2017-11-15T06:43:00",
"BV": 0.05022856
},
{
"O": 0.00068804,
"H": 0.00068804,
"L": 0.00068804,
"C": 0.00068804,
"V": 10.94205567,
"T": "2017-11-15T06:44:00",
"BV": 0.00752857
},
{
"O": 0.00068904,
"H": 0.00068904,
"L": 0.00068804,
"C": 0.00068804,
"V": 42.46930532,
"T": "2017-11-15T06:47:00",
"BV": 0.02923879
},
{
"O": 0.00068804,
"H": 0.00068804,
"L": 0.00068804,
"C": 0.00068804,
"V": 29.54209749,
"T": "2017-11-15T06:52:00",
"BV": 0.02032614
},
{
"O": 0.00068804,
"H": 0.00068804,
"L": 0.00068804,
"C": 0.00068804,
"V": 1.37999134,
"T": "2017-11-15T06:56:00",
"BV": 0.00094948
},
{
"O": 0.00068804,
"H": 0.00068997,
"L": 0.00068802,
"C": 0.00068995,
"V": 106.50707728,
"T": "2017-11-15T06:59:00",
"BV": 0.0733084
},
{
"O": 0.00068995,
"H": 0.00068995,
"L": 0.00068991,
"C": 0.00068991,
"V": 15.051978,
"T": "2017-11-15T07:00:00",
"BV": 0.01038471
},
{
"O": 0.00068994,
"H": 0.00068994,
"L": 0.00068994,
"C": 0.00068994,
"V": 1.0,
"T": "2017-11-15T07:01:00",
"BV": 0.00068994
},
{
"O": 0.00068917,
"H": 0.00068917,
"L": 0.00068917,
"C": 0.00068917,
"V": 81.29465846,
"T": "2017-11-15T07:02:00",
"BV": 0.05602583
},
{
"O": 0.00068985,
"H": 0.00068986,
"L": 0.00068985,
"C": 0.00068986,
"V": 3.145005,
"T": "2017-11-15T07:03:00",
"BV": 0.00216959
},
{
"O": 0.00068802,
"H": 0.00068802,
"L": 0.00068802,
"C": 0.00068802,
"V": 9.29803575,
"T": "2017-11-15T07:05:00",
"BV": 0.00639723
},
{
"O": 0.00068802,
"H": 0.00068802,
"L": 0.00068802,
"C": 0.00068802,
"V": 12.98521416,
"T": "2017-11-15T07:07:00",
"BV": 0.00893408
},
{
"O": 0.00068992,
"H": 0.00068992,
"L": 0.00068992,
"C": 0.00068992,
"V": 5.79760558,
"T": "2017-11-15T07:08:00",
"BV": 0.00399988
},
{
"O": 0.00068802,
"H": 0.00068802,
"L": 0.000688,
"C": 0.000688,
"V": 33.76207284,
"T": "2017-11-15T07:09:00",
"BV": 0.02322865
},
{
"O": 0.00068976,
"H": 0.00068999,
"L": 0.00068976,
"C": 0.00068999,
"V": 1000.0,
"T": "2017-11-15T07:10:00",
"BV": 0.68992092
},
{
"O": 0.00068999,
"H": 0.00068999,
"L": 0.00068999,
"C": 0.00068999,
"V": 68.89682003,
"T": "2017-11-15T07:14:00",
"BV": 0.04753811
},
{
"O": 0.00068999,
"H": 0.00068999,
"L": 0.0006875,
"C": 0.000688,
"V": 126.63464825,
"T": "2017-11-15T07:17:00",
"BV": 0.08710408
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.00068753,
"C": 0.000688,
"V": 72.747883,
"T": "2017-11-15T07:18:00",
"BV": 0.05004114
},
{
"O": 0.0006875,
"H": 0.0006875,
"L": 0.0006875,
"C": 0.0006875,
"V": 2.17388154,
"T": "2017-11-15T07:19:00",
"BV": 0.00149454
},
{
"O": 0.00068751,
"H": 0.00068751,
"L": 0.00068751,
"C": 0.00068751,
"V": 0.78733589,
"T": "2017-11-15T07:20:00",
"BV": 0.0005413
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.0006875,
"C": 0.00068752,
"V": 91.12561952,
"T": "2017-11-15T07:21:00",
"BV": 0.06266678
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.000688,
"C": 0.000688,
"V": 50.34030695,
"T": "2017-11-15T07:24:00",
"BV": 0.03463413
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.000688,
"C": 0.000688,
"V": 13.12851747,
"T": "2017-11-15T07:25:00",
"BV": 0.00903242
},
{
"O": 0.00068999,
"H": 0.00068999,
"L": 0.00068753,
"C": 0.00068753,
"V": 319.38597652,
"T": "2017-11-15T07:26:00",
"BV": 0.21989174
},
{
"O": 0.00068752,
"H": 0.00068999,
"L": 0.0006875,
"C": 0.00068999,
"V": 185.67580166,
"T": "2017-11-15T07:27:00",
"BV": 0.12767405
},
{
"O": 0.00068993,
"H": 0.00068999,
"L": 0.00068993,
"C": 0.00068999,
"V": 25.08122943,
"T": "2017-11-15T07:30:00",
"BV": 0.01730476
},
{
"O": 0.0006875,
"H": 0.0006875,
"L": 0.0006875,
"C": 0.0006875,
"V": 48.94172907,
"T": "2017-11-15T07:31:00",
"BV": 0.03364743
},
{
"O": 0.0006875,
"H": 0.00068999,
"L": 0.0006875,
"C": 0.00068999,
"V": 32.86255833,
"T": "2017-11-15T07:34:00",
"BV": 0.02263045
},
{
"O": 0.0006875,
"H": 0.0006875,
"L": 0.00068747,
"C": 0.00068747,
"V": 6.81863501,
"T": "2017-11-15T07:37:00",
"BV": 0.00468766
},
{
"O": 0.0006875,
"H": 0.0006875,
"L": 0.0006875,
"C": 0.0006875,
"V": 46.25009758,
"T": "2017-11-15T07:43:00",
"BV": 0.03179694
},
{
"O": 0.00068751,
"H": 0.00068751,
"L": 0.0006875,
"C": 0.0006875,
"V": 100.0,
"T": "2017-11-15T07:45:00",
"BV": 0.06875038
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.000688,
"C": 0.000688,
"V": 7.67196175,
"T": "2017-11-15T07:47:00",
"BV": 0.0052783
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.000688,
"C": 0.000688,
"V": 50.8149865,
"T": "2017-11-15T07:48:00",
"BV": 0.0349607
},
{
"O": 0.0006881,
"H": 0.0006881,
"L": 0.000688,
"C": 0.000688,
"V": 149.48065242,
"T": "2017-11-15T07:50:00",
"BV": 0.10285449
},
{
"O": 0.000688,
"H": 0.0006881,
"L": 0.000688,
"C": 0.0006881,
"V": 64.3035671,
"T": "2017-11-15T07:51:00",
"BV": 0.04424678
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.000688,
"C": 0.000688,
"V": 7.35077377,
"T": "2017-11-15T07:52:00",
"BV": 0.00505733
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.00068699,
"C": 0.00068699,
"V": 427.40275671,
"T": "2017-11-15T07:57:00",
"BV": 0.29381299
},
{
"O": 0.00068698,
"H": 0.00068698,
"L": 0.00068698,
"C": 0.00068698,
"V": 5.0,
"T": "2017-11-15T07:59:00",
"BV": 0.0034349
},
{
"O": 0.00068699,
"H": 0.00068699,
"L": 0.00068699,
"C": 0.00068699,
"V": 7.259931,
"T": "2017-11-15T08:01:00",
"BV": 0.00498749
},
{
"O": 0.00068695,
"H": 0.000687,
"L": 0.00068695,
"C": 0.000687,
"V": 90.52018498,
"T": "2017-11-15T08:03:00",
"BV": 0.06218632
},
{
"O": 0.00068683,
"H": 0.0006881,
"L": 0.00068683,
"C": 0.0006881,
"V": 745.18678764,
"T": "2017-11-15T08:05:00",
"BV": 0.5126538
},
{
"O": 0.00068683,
"H": 0.000689,
"L": 0.000682,
"C": 0.000682,
"V": 536.47023846,
"T": "2017-11-15T08:06:00",
"BV": 0.3673146
},
{
"O": 0.000689,
"H": 0.000689,
"L": 0.000682,
"C": 0.000682,
"V": 69.43131761,
"T": "2017-11-15T08:07:00",
"BV": 0.04768154
},
{
"O": 0.000689,
"H": 0.000689,
"L": 0.000689,
"C": 0.000689,
"V": 5.06712627,
"T": "2017-11-15T08:08:00",
"BV": 0.00349125
},
{
"O": 0.000689,
"H": 0.000689,
"L": 0.00068,
"C": 0.00068,
"V": 142.78412593,
"T": "2017-11-15T08:09:00",
"BV": 0.09721754
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 25.08122943,
"T": "2017-11-15T08:11:00",
"BV": 0.01705522
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 393.4932703,
"T": "2017-11-15T08:15:00",
"BV": 0.2675754
},
{
"O": 0.00068309,
"H": 0.00068309,
"L": 0.00067568,
"C": 0.00067568,
"V": 1006.13368402,
"T": "2017-11-15T08:16:00",
"BV": 0.68089876
},
{
"O": 0.00068244,
"H": 0.00068244,
"L": 0.00068244,
"C": 0.00068244,
"V": 0.82058495,
"T": "2017-11-15T08:17:00",
"BV": 0.00055999
},
{
"O": 0.00067824,
"H": 0.00067824,
"L": 0.0006762,
"C": 0.0006762,
"V": 14.33730665,
"T": "2017-11-15T08:18:00",
"BV": 0.00969697
},
{
"O": 0.00067569,
"H": 0.00067597,
"L": 0.00067568,
"C": 0.00067597,
"V": 786.58038456,
"T": "2017-11-15T08:19:00",
"BV": 0.53148785
},
{
"O": 0.00068706,
"H": 0.00068706,
"L": 0.00068706,
"C": 0.00068706,
"V": 104.42456281,
"T": "2017-11-15T08:20:00",
"BV": 0.07174594
},
{
"O": 0.0006757,
"H": 0.0006757,
"L": 0.0006757,
"C": 0.0006757,
"V": 1.20317321,
"T": "2017-11-15T08:22:00",
"BV": 0.00081298
},
{
"O": 0.00068561,
"H": 0.00068561,
"L": 0.00068561,
"C": 0.00068561,
"V": 1.0,
"T": "2017-11-15T08:23:00",
"BV": 0.00068561
},
{
"O": 0.00068761,
"H": 0.00068761,
"L": 0.00068761,
"C": 0.00068761,
"V": 1.0,
"T": "2017-11-15T08:25:00",
"BV": 0.00068761
},
{
"O": 0.00068669,
"H": 0.0006867,
"L": 0.00068001,
"C": 0.00068001,
"V": 259.40978528,
"T": "2017-11-15T08:27:00",
"BV": 0.17803003
},
{
"O": 0.00068001,
"H": 0.00068001,
"L": 0.00068001,
"C": 0.00068001,
"V": 27.79206485,
"T": "2017-11-15T08:30:00",
"BV": 0.01889888
},
{
"O": 0.00068002,
"H": 0.00068002,
"L": 0.0006758,
"C": 0.0006758,
"V": 493.98653819,
"T": "2017-11-15T08:33:00",
"BV": 0.33477038
},
{
"O": 0.00067618,
"H": 0.00067618,
"L": 0.00067618,
"C": 0.00067618,
"V": 5.99315173,
"T": "2017-11-15T08:34:00",
"BV": 0.00405244
},
{
"O": 0.00068468,
"H": 0.00068469,
"L": 0.00068468,
"C": 0.00068469,
"V": 233.00290524,
"T": "2017-11-15T08:35:00",
"BV": 0.1595345
},
{
"O": 0.00068456,
"H": 0.00068456,
"L": 0.00068456,
"C": 0.00068456,
"V": 16.85145729,
"T": "2017-11-15T08:36:00",
"BV": 0.01153583
},
{
"O": 0.0006841,
"H": 0.0006841,
"L": 0.0006841,
"C": 0.0006841,
"V": 102.05647637,
"T": "2017-11-15T08:37:00",
"BV": 0.06981683
},
{
"O": 0.00067684,
"H": 0.00067684,
"L": 0.00067684,
"C": 0.00067684,
"V": 601.50446397,
"T": "2017-11-15T08:39:00",
"BV": 0.40712228
},
{
"O": 0.00067686,
"H": 0.00067686,
"L": 0.00067686,
"C": 0.00067686,
"V": 10.0,
"T": "2017-11-15T08:40:00",
"BV": 0.0067686
},
{
"O": 0.00067695,
"H": 0.00068391,
"L": 0.00067686,
"C": 0.00068391,
"V": 170.8134121,
"T": "2017-11-15T08:44:00",
"BV": 0.11670522
},
{
"O": 0.00068388,
"H": 0.0006839,
"L": 0.00067686,
"C": 0.0006839,
"V": 42.20932747,
"T": "2017-11-15T08:45:00",
"BV": 0.02871909
},
{
"O": 0.00067689,
"H": 0.00067689,
"L": 0.00067687,
"C": 0.00067687,
"V": 25.90802818,
"T": "2017-11-15T08:49:00",
"BV": 0.01753649
},
{
"O": 0.00067688,
"H": 0.00067688,
"L": 0.00067687,
"C": 0.00067688,
"V": 131.32859237,
"T": "2017-11-15T08:50:00",
"BV": 0.08889268
},
{
"O": 0.00067688,
"H": 0.00067688,
"L": 0.00067687,
"C": 0.00067687,
"V": 1176.89544211,
"T": "2017-11-15T08:51:00",
"BV": 0.79661524
},
{
"O": 0.00068253,
"H": 0.00069682,
"L": 0.0006763,
"C": 0.0006763,
"V": 1500.48006711,
"T": "2017-11-15T08:52:00",
"BV": 1.02963485
},
{
"O": 0.00068449,
"H": 0.00068449,
"L": 0.00068449,
"C": 0.00068449,
"V": 0.78713991,
"T": "2017-11-15T08:55:00",
"BV": 0.00053878
},
{
"O": 0.00069491,
"H": 0.00069491,
"L": 0.00069491,
"C": 0.00069491,
"V": 1.04408779,
"T": "2017-11-15T08:56:00",
"BV": 0.00072554
},
{
"O": 0.00068886,
"H": 0.00068886,
"L": 0.00068441,
"C": 0.00068441,
"V": 190.47303572,
"T": "2017-11-15T09:00:00",
"BV": 0.13107332
},
{
"O": 0.0006817,
"H": 0.0006817,
"L": 0.00067935,
"C": 0.00067935,
"V": 200.57470458,
"T": "2017-11-15T09:01:00",
"BV": 0.13661043
},
{
"O": 0.00068745,
"H": 0.00068745,
"L": 0.00068745,
"C": 0.00068745,
"V": 305.99583613,
"T": "2017-11-15T09:03:00",
"BV": 0.21035683
},
{
"O": 0.00068121,
"H": 0.00068121,
"L": 0.00068121,
"C": 0.00068121,
"V": 11.85191854,
"T": "2017-11-15T09:05:00",
"BV": 0.00807364
},
{
"O": 0.00067937,
"H": 0.00067937,
"L": 0.00067937,
"C": 0.00067937,
"V": 7.0,
"T": "2017-11-15T09:07:00",
"BV": 0.00475559
},
{
"O": 0.00067967,
"H": 0.00067967,
"L": 0.00067967,
"C": 0.00067967,
"V": 11.66930202,
"T": "2017-11-15T09:08:00",
"BV": 0.00793127
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 24.35685235,
"T": "2017-11-15T09:11:00",
"BV": 0.01656265
},
{
"O": 0.0006794,
"H": 0.0006794,
"L": 0.0006794,
"C": 0.0006794,
"V": 67.0,
"T": "2017-11-15T09:12:00",
"BV": 0.0455198
},
{
"O": 0.00067943,
"H": 0.00067943,
"L": 0.00067943,
"C": 0.00067943,
"V": 233.23884561,
"T": "2017-11-15T09:13:00",
"BV": 0.15846946
},
{
"O": 0.00068121,
"H": 0.00068121,
"L": 0.00068121,
"C": 0.00068121,
"V": 9.85911144,
"T": "2017-11-15T09:17:00",
"BV": 0.00671612
},
{
"O": 0.00068121,
"H": 0.00068121,
"L": 0.00068121,
"C": 0.00068121,
"V": 439.29184833,
"T": "2017-11-15T09:23:00",
"BV": 0.29924998
},
{
"O": 0.00068121,
"H": 0.00069194,
"L": 0.00068121,
"C": 0.00069187,
"V": 714.36093217,
"T": "2017-11-15T09:24:00",
"BV": 0.49170966
},
{
"O": 0.00069114,
"H": 0.00069123,
"L": 0.00069114,
"C": 0.00069123,
"V": 159.19218806,
"T": "2017-11-15T09:26:00",
"BV": 0.11003207
},
{
"O": 0.00068188,
"H": 0.00068188,
"L": 0.00068188,
"C": 0.00068188,
"V": 102.91702109,
"T": "2017-11-15T09:27:00",
"BV": 0.07017704
},
{
"O": 0.00068188,
"H": 0.00068188,
"L": 0.00068188,
"C": 0.00068188,
"V": 1.00400299,
"T": "2017-11-15T09:29:00",
"BV": 0.0006846
},
{
"O": 0.00067941,
"H": 0.00067941,
"L": 0.00067941,
"C": 0.00067941,
"V": 140.57383194,
"T": "2017-11-15T09:30:00",
"BV": 0.09550725
},
{
"O": 0.00068188,
"H": 0.00068188,
"L": 0.00068188,
"C": 0.00068188,
"V": 2.05614904,
"T": "2017-11-15T09:33:00",
"BV": 0.00140204
},
{
"O": 0.00067941,
"H": 0.00067941,
"L": 0.00067938,
"C": 0.00067938,
"V": 209.7,
"T": "2017-11-15T09:34:00",
"BV": 0.14246993
},
{
"O": 0.00068188,
"H": 0.00068188,
"L": 0.00068188,
"C": 0.00068188,
"V": 447.04485048,
"T": "2017-11-15T09:37:00",
"BV": 0.30483093
},
{
"O": 0.00068188,
"H": 0.00068188,
"L": 0.00068188,
"C": 0.00068188,
"V": 7.24571986,
"T": "2017-11-15T09:38:00",
"BV": 0.00494071
},
{
"O": 0.00068024,
"H": 0.00068024,
"L": 0.00068024,
"C": 0.00068024,
"V": 2.6488663,
"T": "2017-11-15T09:39:00",
"BV": 0.00180186
},
{
"O": 0.00068027,
"H": 0.00068027,
"L": 0.00068027,
"C": 0.00068027,
"V": 314.52715058,
"T": "2017-11-15T09:41:00",
"BV": 0.21396337
},
{
"O": 0.00068027,
"H": 0.00068027,
"L": 0.00068027,
"C": 0.00068027,
"V": 0.74066224,
"T": "2017-11-15T09:42:00",
"BV": 0.00050385
},
{
"O": 0.00068059,
"H": 0.00068059,
"L": 0.00068059,
"C": 0.00068059,
"V": 4.76333007,
"T": "2017-11-15T09:43:00",
"BV": 0.00324187
},
{
"O": 0.00068084,
"H": 0.00068084,
"L": 0.00068084,
"C": 0.00068084,
"V": 187.93775821,
"T": "2017-11-15T09:45:00",
"BV": 0.12795554
},
{
"O": 0.00068052,
"H": 0.00068052,
"L": 0.00068052,
"C": 0.00068052,
"V": 100.0,
"T": "2017-11-15T09:47:00",
"BV": 0.068052
},
{
"O": 0.00068188,
"H": 0.00068188,
"L": 0.00068188,
"C": 0.00068188,
"V": 5.00212767,
"T": "2017-11-15T09:48:00",
"BV": 0.00341085
},
{
"O": 0.00068188,
"H": 0.00068188,
"L": 0.00068188,
"C": 0.00068188,
"V": 91.05647756,
"T": "2017-11-15T09:49:00",
"BV": 0.06208957
},
{
"O": 0.00068188,
"H": 0.00068188,
"L": 0.00068188,
"C": 0.00068188,
"V": 73.14336833,
"T": "2017-11-15T09:50:00",
"BV": 0.04987499
},
{
"O": 0.00068188,
"H": 0.00068188,
"L": 0.00068188,
"C": 0.00068188,
"V": 73.14336833,
"T": "2017-11-15T09:51:00",
"BV": 0.04987499
},
{
"O": 0.00068188,
"H": 0.00068188,
"L": 0.00068188,
"C": 0.00068188,
"V": 1.46286737,
"T": "2017-11-15T09:52:00",
"BV": 0.0009975
},
{
"O": 0.00068052,
"H": 0.00068052,
"L": 0.0006805,
"C": 0.0006805,
"V": 634.36340404,
"T": "2017-11-15T09:55:00",
"BV": 0.43168552
},
{
"O": 0.0006805,
"H": 0.0006805,
"L": 0.0006805,
"C": 0.0006805,
"V": 5.49,
"T": "2017-11-15T09:56:00",
"BV": 0.00373594
},
{
"O": 0.0006805,
"H": 0.0006805,
"L": 0.0006805,
"C": 0.0006805,
"V": 18.0,
"T": "2017-11-15T09:58:00",
"BV": 0.012249
},
{
"O": 0.00068188,
"H": 0.00068196,
"L": 0.00068188,
"C": 0.00068196,
"V": 502.69551114,
"T": "2017-11-15T10:00:00",
"BV": 0.34277894
},
{
"O": 0.00068196,
"H": 0.00068196,
"L": 0.00068196,
"C": 0.00068196,
"V": 54.09629507,
"T": "2017-11-15T10:01:00",
"BV": 0.0368915
},
{
"O": 0.00068196,
"H": 0.00068196,
"L": 0.00068196,
"C": 0.00068196,
"V": 165.90370493,
"T": "2017-11-15T10:03:00",
"BV": 0.11313968
},
{
"O": 0.0006824,
"H": 0.000688,
"L": 0.0006824,
"C": 0.000688,
"V": 58.4674005,
"T": "2017-11-15T10:08:00",
"BV": 0.04017815
},
{
"O": 0.00068799,
"H": 0.000688,
"L": 0.00068778,
"C": 0.000688,
"V": 1232.65464301,
"T": "2017-11-15T10:09:00",
"BV": 0.84797833
},
{
"O": 0.000688,
"H": 0.000688,
"L": 0.000688,
"C": 0.000688,
"V": 13.22751323,
"T": "2017-11-15T10:10:00",
"BV": 0.00910052
},
{
"O": 0.00068808,
"H": 0.000689,
"L": 0.00068808,
"C": 0.000689,
"V": 111.52760845,
"T": "2017-11-15T10:12:00",
"BV": 0.07682177
},
{
"O": 0.00068242,
"H": 0.00068242,
"L": 0.00068242,
"C": 0.00068242,
"V": 7.46537323,
"T": "2017-11-15T10:13:00",
"BV": 0.00509451
},
{
"O": 0.00068242,
"H": 0.00068242,
"L": 0.00068242,
"C": 0.00068242,
"V": 204.9355159,
"T": "2017-11-15T10:15:00",
"BV": 0.13985209
},
{
"O": 0.00068242,
"H": 0.00068242,
"L": 0.00068242,
"C": 0.00068242,
"V": 29.23505275,
"T": "2017-11-15T10:17:00",
"BV": 0.01995058
},
{
"O": 0.00068242,
"H": 0.00068242,
"L": 0.00068242,
"C": 0.00068242,
"V": 66.57518736,
"T": "2017-11-15T10:19:00",
"BV": 0.04543222
},
{
"O": 0.00068242,
"H": 0.00068242,
"L": 0.00068242,
"C": 0.00068242,
"V": 165.15231348,
"T": "2017-11-15T10:22:00",
"BV": 0.11270322
},
{
"O": 0.0006824,
"H": 0.0006824,
"L": 0.00068051,
"C": 0.00068051,
"V": 145.17114914,
"T": "2017-11-15T10:23:00",
"BV": 0.09892415
},
{
"O": 0.00068241,
"H": 0.00068241,
"L": 0.00068051,
"C": 0.00068062,
"V": 667.92570785,
"T": "2017-11-15T10:24:00",
"BV": 0.4546593
},
{
"O": 0.00068242,
"H": 0.00068242,
"L": 0.00068242,
"C": 0.00068242,
"V": 2.0,
"T": "2017-11-15T10:25:00",
"BV": 0.00136484
},
{
"O": 0.00068242,
"H": 0.00068242,
"L": 0.00068242,
"C": 0.00068242,
"V": 15.67594315,
"T": "2017-11-15T10:26:00",
"BV": 0.01069756
},
{
"O": 0.00068418,
"H": 0.00068418,
"L": 0.00068244,
"C": 0.00068244,
"V": 2.67854446,
"T": "2017-11-15T10:28:00",
"BV": 0.00183064
},
{
"O": 0.00068768,
"H": 0.00068768,
"L": 0.00068768,
"C": 0.00068768,
"V": 1.46537323,
"T": "2017-11-15T10:29:00",
"BV": 0.0010077
},
{
"O": 0.00068768,
"H": 0.000689,
"L": 0.00068768,
"C": 0.000689,
"V": 604.84279429,
"T": "2017-11-15T10:30:00",
"BV": 0.4161754
},
{
"O": 0.00068768,
"H": 0.00068891,
"L": 0.0006825,
"C": 0.0006827,
"V": 1686.36565061,
"T": "2017-11-15T10:31:00",
"BV": 1.15109622
},
{
"O": 0.00068824,
"H": 0.00068824,
"L": 0.00068824,
"C": 0.00068824,
"V": 4.0,
"T": "2017-11-15T10:32:00",
"BV": 0.00275296
},
{
"O": 0.00068771,
"H": 0.00068771,
"L": 0.00068243,
"C": 0.00068243,
"V": 185.96045944,
"T": "2017-11-15T10:33:00",
"BV": 0.12743297
},
{
"O": 0.00068242,
"H": 0.00068243,
"L": 0.00068242,
"C": 0.00068243,
"V": 191.50202071,
"T": "2017-11-15T10:34:00",
"BV": 0.13068568
},
{
"O": 0.00068242,
"H": 0.00068243,
"L": 0.0006805,
"C": 0.0006805,
"V": 138.97714121,
"T": "2017-11-15T10:35:00",
"BV": 0.09476538
},
{
"O": 0.00068243,
"H": 0.00068243,
"L": 0.00068027,
"C": 0.00068027,
"V": 56.06233205,
"T": "2017-11-15T10:36:00",
"BV": 0.03816512
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00067938,
"C": 0.00067938,
"V": 409.81322197,
"T": "2017-11-15T10:37:00",
"BV": 0.27850899
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00067935,
"C": 0.00067935,
"V": 6950.97931886,
"T": "2017-11-15T10:38:00",
"BV": 4.72222475
},
{
"O": 0.00068,
"H": 0.00068234,
"L": 0.00068,
"C": 0.00068,
"V": 805.72223096,
"T": "2017-11-15T10:39:00",
"BV": 0.54789846
},
{
"O": 0.00067898,
"H": 0.00068227,
"L": 0.00067898,
"C": 0.00068227,
"V": 25.57216611,
"T": "2017-11-15T10:40:00",
"BV": 0.01739118
},
{
"O": 0.00068234,
"H": 0.00068235,
"L": 0.00067893,
"C": 0.00067893,
"V": 1435.12249534,
"T": "2017-11-15T10:41:00",
"BV": 0.97879428
},
{
"O": 0.00067845,
"H": 0.00068207,
"L": 0.00067631,
"C": 0.00068207,
"V": 125.60679209,
"T": "2017-11-15T10:42:00",
"BV": 0.08507064
},
{
"O": 0.00067992,
"H": 0.0006841,
"L": 0.00067992,
"C": 0.0006841,
"V": 1899.39938764,
"T": "2017-11-15T10:43:00",
"BV": 1.29268468
},
{
"O": 0.000687,
"H": 0.000687,
"L": 0.000687,
"C": 0.000687,
"V": 17.57369379,
"T": "2017-11-15T10:44:00",
"BV": 0.01207312
},
{
"O": 0.000687,
"H": 0.000687,
"L": 0.000687,
"C": 0.000687,
"V": 70.42488467,
"T": "2017-11-15T10:45:00",
"BV": 0.04838189
},
{
"O": 0.000685,
"H": 0.000685,
"L": 0.000684,
"C": 0.000684,
"V": 203.18066665,
"T": "2017-11-15T10:46:00",
"BV": 0.13907567
},
{
"O": 0.000683,
"H": 0.000685,
"L": 0.000683,
"C": 0.000685,
"V": 77.10980631,
"T": "2017-11-15T10:47:00",
"BV": 0.05266999
},
{
"O": 0.00068492,
"H": 0.000685,
"L": 0.00068484,
"C": 0.00068484,
"V": 12.0,
"T": "2017-11-15T10:48:00",
"BV": 0.00821888
},
{
"O": 0.00068492,
"H": 0.000685,
"L": 0.00068492,
"C": 0.000685,
"V": 502.42483956,
"T": "2017-11-15T10:49:00",
"BV": 0.34416033
},
{
"O": 0.000685,
"H": 0.000685,
"L": 0.00068492,
"C": 0.00068492,
"V": 1235.00994832,
"T": "2017-11-15T10:50:00",
"BV": 0.845923
},
{
"O": 0.000685,
"H": 0.00069,
"L": 0.000685,
"C": 0.00069,
"V": 245.73775499,
"T": "2017-11-15T10:51:00",
"BV": 0.16879042
},
{
"O": 0.00069,
"H": 0.00069,
"L": 0.00069,
"C": 0.00069,
"V": 71.52170892,
"T": "2017-11-15T10:52:00",
"BV": 0.04934997
},
{
"O": 0.00068987,
"H": 0.00068987,
"L": 0.00068987,
"C": 0.00068987,
"V": 1.342342,
"T": "2017-11-15T10:54:00",
"BV": 0.00092604
},
{
"O": 0.000683,
"H": 0.0006896,
"L": 0.000683,
"C": 0.00068947,
"V": 37.98118693,
"T": "2017-11-15T10:55:00",
"BV": 0.02602012
},
{
"O": 0.00068204,
"H": 0.00068204,
"L": 0.00068204,
"C": 0.00068204,
"V": 16.7434545,
"T": "2017-11-15T10:58:00",
"BV": 0.01141969
},
{
"O": 0.00068204,
"H": 0.00068921,
"L": 0.000682,
"C": 0.000682,
"V": 164.51264074,
"T": "2017-11-15T10:59:00",
"BV": 0.1125387
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.000681,
"C": 0.000681,
"V": 3.0,
"T": "2017-11-15T11:00:00",
"BV": 0.002043
},
{
"O": 0.000681,
"H": 0.000681,
"L": 0.0006771,
"C": 0.0006771,
"V": 806.43319774,
"T": "2017-11-15T11:02:00",
"BV": 0.54799883
},
{
"O": 0.0006771,
"H": 0.0006771,
"L": 0.0006771,
"C": 0.0006771,
"V": 206.63821013,
"T": "2017-11-15T11:04:00",
"BV": 0.13991472
},
{
"O": 0.0006771,
"H": 0.0006771,
"L": 0.0006771,
"C": 0.0006771,
"V": 15.0,
"T": "2017-11-15T11:05:00",
"BV": 0.01015649
},
{
"O": 0.00068185,
"H": 0.00068185,
"L": 0.0006763,
"C": 0.0006763,
"V": 49.81190957,
"T": "2017-11-15T11:06:00",
"BV": 0.03381443
},
{
"O": 0.00067628,
"H": 0.00067628,
"L": 0.0006761,
"C": 0.0006761,
"V": 137.68526824,
"T": "2017-11-15T11:07:00",
"BV": 0.09309578
},
{
"O": 0.0006758,
"H": 0.0006758,
"L": 0.00067437,
"C": 0.00067437,
"V": 877.76524009,
"T": "2017-11-15T11:08:00",
"BV": 0.59254713
},
{
"O": 0.0006745,
"H": 0.0006745,
"L": 0.0006745,
"C": 0.0006745,
"V": 183.3053231,
"T": "2017-11-15T11:09:00",
"BV": 0.12363939
},
{
"O": 0.0006745,
"H": 0.0006745,
"L": 0.00067437,
"C": 0.0006745,
"V": 457.6400628,
"T": "2017-11-15T11:10:00",
"BV": 0.30867178
},
{
"O": 0.0006745,
"H": 0.0006745,
"L": 0.00067437,
"C": 0.00067437,
"V": 213.98842856,
"T": "2017-11-15T11:11:00",
"BV": 0.14431914
},
{
"O": 0.00067408,
"H": 0.00067408,
"L": 0.000674,
"C": 0.000674,
"V": 284.38057115,
"T": "2017-11-15T11:12:00",
"BV": 0.1916885
},
{
"O": 0.00067376,
"H": 0.00067376,
"L": 0.00067376,
"C": 0.00067376,
"V": 10.1331941,
"T": "2017-11-15T11:13:00",
"BV": 0.00682734
},
{
"O": 0.0006735,
"H": 0.000674,
"L": 0.0006735,
"C": 0.000674,
"V": 33.6184411,
"T": "2017-11-15T11:14:00",
"BV": 0.02265132
},
{
"O": 0.0006735,
"H": 0.0006735,
"L": 0.0006735,
"C": 0.0006735,
"V": 85.0,
"T": "2017-11-15T11:15:00",
"BV": 0.0572475
},
{
"O": 0.0006733,
"H": 0.00067407,
"L": 0.000673,
"C": 0.000673,
"V": 588.37309803,
"T": "2017-11-15T11:16:00",
"BV": 0.39632053
},
{
"O": 0.00068023,
"H": 0.00068023,
"L": 0.00067302,
"C": 0.00067302,
"V": 10.14372135,
"T": "2017-11-15T11:19:00",
"BV": 0.00683872
},
{
"O": 0.00067945,
"H": 0.00067945,
"L": 0.00067945,
"C": 0.00067945,
"V": 1.42009145,
"T": "2017-11-15T11:20:00",
"BV": 0.00096488
},
{
"O": 0.00067311,
"H": 0.00067875,
"L": 0.00067311,
"C": 0.00067875,
"V": 57.27248363,
"T": "2017-11-15T11:23:00",
"BV": 0.03880247
},
{
"O": 0.00067895,
"H": 0.00067895,
"L": 0.00067895,
"C": 0.00067895,
"V": 3.77735842,
"T": "2017-11-15T11:25:00",
"BV": 0.00256463
},
{
"O": 0.00067311,
"H": 0.00067311,
"L": 0.00067302,
"C": 0.00067302,
"V": 179.83230512,
"T": "2017-11-15T11:29:00",
"BV": 0.12103298
},
{
"O": 0.00067301,
"H": 0.00067301,
"L": 0.00067301,
"C": 0.00067301,
"V": 10.0,
"T": "2017-11-15T11:30:00",
"BV": 0.0067301
},
{
"O": 0.00067308,
"H": 0.00067308,
"L": 0.00067308,
"C": 0.00067308,
"V": 100.0,
"T": "2017-11-15T11:31:00",
"BV": 0.067308
},
{
"O": 0.00067301,
"H": 0.00067301,
"L": 0.000673,
"C": 0.000673,
"V": 127.73847652,
"T": "2017-11-15T11:33:00",
"BV": 0.08596871
},
{
"O": 0.000673,
"H": 0.00067307,
"L": 0.000673,
"C": 0.000673,
"V": 170.46790078,
"T": "2017-11-15T11:34:00",
"BV": 0.11472499
},
{
"O": 0.000673,
"H": 0.000673,
"L": 0.000673,
"C": 0.000673,
"V": 14.09569673,
"T": "2017-11-15T11:37:00",
"BV": 0.0094864
},
{
"O": 0.000673,
"H": 0.00067307,
"L": 0.000673,
"C": 0.000673,
"V": 474.41029438,
"T": "2017-11-15T11:38:00",
"BV": 0.31927894
},
{
"O": 0.000673,
"H": 0.000673,
"L": 0.000673,
"C": 0.000673,
"V": 20.4378725,
"T": "2017-11-15T11:39:00",
"BV": 0.01375468
},
{
"O": 0.000673,
"H": 0.000673,
"L": 0.000672,
"C": 0.000672,
"V": 1332.20774264,
"T": "2017-11-15T11:40:00",
"BV": 0.89601233
},
{
"O": 0.0006715,
"H": 0.0006715,
"L": 0.000671,
"C": 0.000671,
"V": 151.13636364,
"T": "2017-11-15T11:41:00",
"BV": 0.1014625
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000669,
"C": 0.00066952,
"V": 1389.67236484,
"T": "2017-11-15T11:42:00",
"BV": 0.93159723
},
{
"O": 0.00066952,
"H": 0.00066952,
"L": 0.000669,
"C": 0.000669,
"V": 238.65586166,
"T": "2017-11-15T11:43:00",
"BV": 0.15966156
},
{
"O": 0.00066952,
"H": 0.00067078,
"L": 0.00066952,
"C": 0.00067078,
"V": 30.8793623,
"T": "2017-11-15T11:46:00",
"BV": 0.02071235
},
{
"O": 0.00066952,
"H": 0.00066952,
"L": 0.00066799,
"C": 0.00066799,
"V": 1193.29940264,
"T": "2017-11-15T11:48:00",
"BV": 0.79777643
},
{
"O": 0.0006679,
"H": 0.0006679,
"L": 0.0006671,
"C": 0.0006671,
"V": 23.91202597,
"T": "2017-11-15T11:49:00",
"BV": 0.01596252
},
{
"O": 0.000667,
"H": 0.000667,
"L": 0.000667,
"C": 0.000667,
"V": 616.86642548,
"T": "2017-11-15T11:50:00",
"BV": 0.41144989
},
{
"O": 0.00066798,
"H": 0.00066798,
"L": 0.000666,
"C": 0.00066698,
"V": 680.60167464,
"T": "2017-11-15T11:51:00",
"BV": 0.4534069
},
{
"O": 0.00066596,
"H": 0.00066596,
"L": 0.00066589,
"C": 0.00066589,
"V": 7446.48524701,
"T": "2017-11-15T11:52:00",
"BV": 4.95854015
},
{
"O": 0.00066589,
"H": 0.00066798,
"L": 0.000665,
"C": 0.00066798,
"V": 437.47748568,
"T": "2017-11-15T11:53:00",
"BV": 0.29124011
},
{
"O": 0.0006651,
"H": 0.00066798,
"L": 0.0006651,
"C": 0.00066798,
"V": 99.18823676,
"T": "2017-11-15T11:55:00",
"BV": 0.06599838
},
{
"O": 0.0006651,
"H": 0.0006651,
"L": 0.000665,
"C": 0.000665,
"V": 270.68489885,
"T": "2017-11-15T11:56:00",
"BV": 0.18001009
},
{
"O": 0.00066561,
"H": 0.00066561,
"L": 0.000665,
"C": 0.0006655,
"V": 337.71204645,
"T": "2017-11-15T11:57:00",
"BV": 0.22474148
},
{
"O": 0.0006655,
"H": 0.0006655,
"L": 0.000665,
"C": 0.0006655,
"V": 779.0679427,
"T": "2017-11-15T11:58:00",
"BV": 0.51827469
},
{
"O": 0.00066798,
"H": 0.00066876,
"L": 0.000667,
"C": 0.00066868,
"V": 1320.51931034,
"T": "2017-11-15T11:59:00",
"BV": 0.88199432
},
{
"O": 0.00066868,
"H": 0.00067078,
"L": 0.00066868,
"C": 0.00067078,
"V": 437.6074449,
"T": "2017-11-15T12:00:00",
"BV": 0.29283532
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000671,
"C": 0.000671,
"V": 3.0,
"T": "2017-11-15T12:01:00",
"BV": 0.002013
},
{
"O": 0.000671,
"H": 0.000671,
"L": 0.000664,
"C": 0.000664,
"V": 384.54496445,
"T": "2017-11-15T12:02:00",
"BV": 0.25652403
},
{
"O": 0.000664,
"H": 0.0006668,
"L": 0.000664,
"C": 0.0006668,
"V": 35.03529488,
"T": "2017-11-15T12:03:00",
"BV": 0.02332123
},
{
"O": 0.00066479,
"H": 0.00066479,
"L": 0.00066301,
"C": 0.000664,
"V": 763.47620668,
"T": "2017-11-15T12:04:00",
"BV": 0.50665506
},
{
"O": 0.000664,
"H": 0.000664,
"L": 0.000664,
"C": 0.000664,
"V": 73.26925794,
"T": "2017-11-15T12:07:00",
"BV": 0.04865077
},
{
"O": 0.000664,
"H": 0.000664,
"L": 0.000664,
"C": 0.000664,
"V": 14.22837739,
"T": "2017-11-15T12:08:00",
"BV": 0.00944763
},
{
"O": 0.0006701,
"H": 0.0006701,
"L": 0.0006701,
"C": 0.0006701,
"V": 99.0,
"T": "2017-11-15T12:09:00",
"BV": 0.06633989
},
{
"O": 0.0006691,
"H": 0.0006691,
"L": 0.0006691,
"C": 0.0006691,
"V": 50.0,
"T": "2017-11-15T12:10:00",
"BV": 0.033455
},
{
"O": 0.0006691,
"H": 0.0006691,
"L": 0.0006691,
"C": 0.0006691,
"V": 49.0,
"T": "2017-11-15T12:11:00",
"BV": 0.0327859
},
{
"O": 0.0006681,
"H": 0.0006681,
"L": 0.0006681,
"C": 0.0006681,
"V": 99.0,
"T": "2017-11-15T12:12:00",
"BV": 0.06614189
},
{
"O": 0.00066809,
"H": 0.00066809,
"L": 0.0006641,
"C": 0.0006641,
"V": 303.00578148,
"T": "2017-11-15T12:15:00",
"BV": 0.20183914
},
{
"O": 0.0006671,
"H": 0.0006671,
"L": 0.0006641,
"C": 0.0006641,
"V": 2.88622261,
"T": "2017-11-15T12:16:00",
"BV": 0.00191905
},
{
"O": 0.0006671,
"H": 0.00066809,
"L": 0.0006641,
"C": 0.0006641,
"V": 136.32968024,
"T": "2017-11-15T12:17:00",
"BV": 0.09061776
},
{
"O": 0.000667,
"H": 0.00066906,
"L": 0.000667,
"C": 0.00066905,
"V": 523.51696168,
"T": "2017-11-15T12:18:00",
"BV": 0.35020277
},
{
"O": 0.00066904,
"H": 0.0006695,
"L": 0.000669,
"C": 0.0006695,
"V": 1263.03535054,
"T": "2017-11-15T12:19:00",
"BV": 0.84508724
},
{
"O": 0.00067116,
"H": 0.00067116,
"L": 0.00067116,
"C": 0.00067116,
"V": 10.69492589,
"T": "2017-11-15T12:20:00",
"BV": 0.007178
},
{
"O": 0.00067116,
"H": 0.000672,
"L": 0.00067116,
"C": 0.000672,
"V": 9.30317034,
"T": "2017-11-15T12:22:00",
"BV": 0.00625066
},
{
"O": 0.00067116,
"H": 0.00067116,
"L": 0.00067,
"C": 0.00067,
"V": 28.39616807,
"T": "2017-11-15T12:23:00",
"BV": 0.01904513
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 89.90934189,
"T": "2017-11-15T12:24:00",
"BV": 0.06023925
},
{
"O": 0.000669,
"H": 0.00067,
"L": 0.000669,
"C": 0.00067,
"V": 64.48647738,
"T": "2017-11-15T12:25:00",
"BV": 0.04316824
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 21.31203008,
"T": "2017-11-15T12:26:00",
"BV": 0.01425774
},
{
"O": 0.000668,
"H": 0.000668,
"L": 0.000668,
"C": 0.000668,
"V": 100.0,
"T": "2017-11-15T12:28:00",
"BV": 0.0668
},
{
"O": 0.000668,
"H": 0.000668,
"L": 0.000667,
"C": 0.000668,
"V": 68.93024276,
"T": "2017-11-15T12:29:00",
"BV": 0.04604376
},
{
"O": 0.000667,
"H": 0.000667,
"L": 0.000666,
"C": 0.000666,
"V": 96.17508297,
"T": "2017-11-15T12:30:00",
"BV": 0.06412146
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000665,
"C": 0.000665,
"V": 92.34441196,
"T": "2017-11-15T12:31:00",
"BV": 0.06148429
},
{
"O": 0.000665,
"H": 0.000666,
"L": 0.00066303,
"C": 0.00066303,
"V": 483.41621239,
"T": "2017-11-15T12:32:00",
"BV": 0.32090019
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.00066309,
"C": 0.000666,
"V": 14.35653279,
"T": "2017-11-15T12:33:00",
"BV": 0.00954571
},
{
"O": 0.00066314,
"H": 0.00066599,
"L": 0.00066309,
"C": 0.00066309,
"V": 132.66547079,
"T": "2017-11-15T12:34:00",
"BV": 0.08798712
},
{
"O": 0.00066309,
"H": 0.00066309,
"L": 0.00066309,
"C": 0.00066309,
"V": 178.72903006,
"T": "2017-11-15T12:35:00",
"BV": 0.11851342
},
{
"O": 0.0006631,
"H": 0.0006631,
"L": 0.00066222,
"C": 0.00066222,
"V": 755.3,
"T": "2017-11-15T12:36:00",
"BV": 0.50073954
},
{
"O": 0.00066222,
"H": 0.00066222,
"L": 0.00066222,
"C": 0.00066222,
"V": 13.88947637,
"T": "2017-11-15T12:37:00",
"BV": 0.00919788
},
{
"O": 0.00066222,
"H": 0.00066599,
"L": 0.00066222,
"C": 0.00066599,
"V": 29.67949024,
"T": "2017-11-15T12:38:00",
"BV": 0.01966005
},
{
"O": 0.0006654,
"H": 0.0006654,
"L": 0.0006654,
"C": 0.0006654,
"V": 26.2815539,
"T": "2017-11-15T12:40:00",
"BV": 0.01748774
},
{
"O": 0.0006654,
"H": 0.0006654,
"L": 0.0006654,
"C": 0.0006654,
"V": 4.90981571,
"T": "2017-11-15T12:41:00",
"BV": 0.00326699
},
{
"O": 0.0006652,
"H": 0.0006654,
"L": 0.0006652,
"C": 0.0006654,
"V": 179.38665881,
"T": "2017-11-15T12:42:00",
"BV": 0.11936024
},
{
"O": 0.00066222,
"H": 0.00066222,
"L": 0.00066222,
"C": 0.00066222,
"V": 93.13203344,
"T": "2017-11-15T12:43:00",
"BV": 0.06167389
},
{
"O": 0.00066223,
"H": 0.00066223,
"L": 0.00066223,
"C": 0.00066223,
"V": 20.0,
"T": "2017-11-15T12:47:00",
"BV": 0.0132446
},
{
"O": 0.00066223,
"H": 0.00066223,
"L": 0.00066223,
"C": 0.00066223,
"V": 3.62677884,
"T": "2017-11-15T12:48:00",
"BV": 0.00240175
},
{
"O": 0.00066222,
"H": 0.00066222,
"L": 0.000662,
"C": 0.000662,
"V": 156.16051038,
"T": "2017-11-15T12:49:00",
"BV": 0.10340173
},
{
"O": 0.000662,
"H": 0.000662,
"L": 0.000662,
"C": 0.000662,
"V": 505.5962255,
"T": "2017-11-15T12:50:00",
"BV": 0.33470469
},
{
"O": 0.00066102,
"H": 0.00066102,
"L": 0.00066,
"C": 0.00066102,
"V": 506.04559276,
"T": "2017-11-15T12:51:00",
"BV": 0.3340471
},
{
"O": 0.000662,
"H": 0.00066516,
"L": 0.00066,
"C": 0.00066516,
"V": 763.28386861,
"T": "2017-11-15T12:52:00",
"BV": 0.50434202
},
{
"O": 0.00066,
"H": 0.00066578,
"L": 0.000659,
"C": 0.000659,
"V": 2608.76384165,
"T": "2017-11-15T12:53:00",
"BV": 1.73086615
},
{
"O": 0.00065861,
"H": 0.00065861,
"L": 0.000658,
"C": 0.000658,
"V": 870.70473501,
"T": "2017-11-15T12:54:00",
"BV": 0.57310986
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.00065748,
"C": 0.00065748,
"V": 61.57943647,
"T": "2017-11-15T12:55:00",
"BV": 0.04050752
},
{
"O": 0.00065701,
"H": 0.00065702,
"L": 0.000656,
"C": 0.000656,
"V": 1414.33160328,
"T": "2017-11-15T12:56:00",
"BV": 0.92872286
},
{
"O": 0.000656,
"H": 0.00066554,
"L": 0.00065532,
"C": 0.00065532,
"V": 147.75689211,
"T": "2017-11-15T12:57:00",
"BV": 0.09695574
},
{
"O": 0.00065532,
"H": 0.0006656,
"L": 0.00065504,
"C": 0.00066559,
"V": 241.21001482,
"T": "2017-11-15T12:58:00",
"BV": 0.15817449
},
{
"O": 0.0006554,
"H": 0.0006554,
"L": 0.00065512,
"C": 0.00065512,
"V": 42.28867867,
"T": "2017-11-15T12:59:00",
"BV": 0.02770485
},
{
"O": 0.0006554,
"H": 0.00066,
"L": 0.00065504,
"C": 0.00066,
"V": 336.02489988,
"T": "2017-11-15T13:00:00",
"BV": 0.22022449
},
{
"O": 0.00065504,
"H": 0.00065504,
"L": 0.00065504,
"C": 0.00065504,
"V": 152.43423885,
"T": "2017-11-15T13:01:00",
"BV": 0.09985052
},
{
"O": 0.00065504,
"H": 0.00065504,
"L": 0.000655,
"C": 0.000655,
"V": 818.06722999,
"T": "2017-11-15T13:02:00",
"BV": 0.53584433
},
{
"O": 0.00065952,
"H": 0.00065952,
"L": 0.00065952,
"C": 0.00065952,
"V": 1.51246361,
"T": "2017-11-15T13:03:00",
"BV": 0.0009975
},
{
"O": 0.00065436,
"H": 0.00065436,
"L": 0.00065418,
"C": 0.00065436,
"V": 291.86124165,
"T": "2017-11-15T13:04:00",
"BV": 0.19098186
},
{
"O": 0.00065436,
"H": 0.00065944,
"L": 0.000654,
"C": 0.000654,
"V": 905.03544035,
"T": "2017-11-15T13:05:00",
"BV": 0.59255183
},
{
"O": 0.00065327,
"H": 0.00065327,
"L": 0.000653,
"C": 0.000653,
"V": 262.77388285,
"T": "2017-11-15T13:06:00",
"BV": 0.17159821
},
{
"O": 0.00065327,
"H": 0.00065328,
"L": 0.00065327,
"C": 0.00065327,
"V": 1009.41042313,
"T": "2017-11-15T13:07:00",
"BV": 0.65941753
},
{
"O": 0.00065301,
"H": 0.00065301,
"L": 0.000653,
"C": 0.000653,
"V": 454.18286926,
"T": "2017-11-15T13:08:00",
"BV": 0.29658181
},
{
"O": 0.000653,
"H": 0.000653,
"L": 0.000653,
"C": 0.000653,
"V": 1.53139356,
"T": "2017-11-15T13:09:00",
"BV": 0.00099999
},
{
"O": 0.00065299,
"H": 0.00065327,
"L": 0.00065299,
"C": 0.00065327,
"V": 1976.28352416,
"T": "2017-11-15T13:10:00",
"BV": 1.29072163
},
{
"O": 0.0006538,
"H": 0.00065407,
"L": 0.00065327,
"C": 0.00065407,
"V": 477.42654286,
"T": "2017-11-15T13:11:00",
"BV": 0.31198597
},
{
"O": 0.00065951,
"H": 0.00065951,
"L": 0.000652,
"C": 0.000652,
"V": 226.9688577,
"T": "2017-11-15T13:12:00",
"BV": 0.14809018
},
{
"O": 0.0006525,
"H": 0.0006525,
"L": 0.000651,
"C": 0.000651,
"V": 600.08832619,
"T": "2017-11-15T13:14:00",
"BV": 0.3911831
},
{
"O": 0.00065101,
"H": 0.0006545,
"L": 0.000651,
"C": 0.0006545,
"V": 30.55188672,
"T": "2017-11-15T13:15:00",
"BV": 0.0199472
},
{
"O": 0.0006525,
"H": 0.0006545,
"L": 0.0006525,
"C": 0.0006545,
"V": 16.54700641,
"T": "2017-11-15T13:16:00",
"BV": 0.01079941
},
{
"O": 0.00065721,
"H": 0.00065915,
"L": 0.0006545,
"C": 0.0006545,
"V": 25.72210478,
"T": "2017-11-15T13:17:00",
"BV": 0.016905
},
{
"O": 0.00065109,
"H": 0.0006545,
"L": 0.00065109,
"C": 0.0006545,
"V": 3.78651233,
"T": "2017-11-15T13:18:00",
"BV": 0.00247325
},
{
"O": 0.00065115,
"H": 0.00065115,
"L": 0.00065115,
"C": 0.00065115,
"V": 88.03282679,
"T": "2017-11-15T13:19:00",
"BV": 0.05732257
},
{
"O": 0.00065129,
"H": 0.00065129,
"L": 0.00065129,
"C": 0.00065129,
"V": 232.2010811,
"T": "2017-11-15T13:20:00",
"BV": 0.15123024
},
{
"O": 0.0006545,
"H": 0.0006545,
"L": 0.0006545,
"C": 0.0006545,
"V": 5.34759358,
"T": "2017-11-15T13:23:00",
"BV": 0.00349999
},
{
"O": 0.0006525,
"H": 0.0006525,
"L": 0.0006525,
"C": 0.0006525,
"V": 205.95172299,
"T": "2017-11-15T13:25:00",
"BV": 0.13438349
},
{
"O": 0.0006525,
"H": 0.0006525,
"L": 0.0006525,
"C": 0.0006525,
"V": 24.13032315,
"T": "2017-11-15T13:26:00",
"BV": 0.01574502
},
{
"O": 0.0006525,
"H": 0.00065916,
"L": 0.000651,
"C": 0.00065224,
"V": 2357.13276694,
"T": "2017-11-15T13:27:00",
"BV": 1.54146697
},
{
"O": 0.00065224,
"H": 0.00065224,
"L": 0.000651,
"C": 0.000651,
"V": 356.28764032,
"T": "2017-11-15T13:28:00",
"BV": 0.232136
},
{
"O": 0.00065904,
"H": 0.00065948,
"L": 0.00065902,
"C": 0.00065904,
"V": 19.64584,
"T": "2017-11-15T13:29:00",
"BV": 0.01294944
},
{
"O": 0.00065903,
"H": 0.00065904,
"L": 0.00065895,
"C": 0.00065904,
"V": 17.616628,
"T": "2017-11-15T13:30:00",
"BV": 0.01160918
},
{
"O": 0.00065895,
"H": 0.00065895,
"L": 0.000651,
"C": 0.000651,
"V": 5.870476,
"T": "2017-11-15T13:31:00",
"BV": 0.0038604
},
{
"O": 0.00065101,
"H": 0.00065101,
"L": 0.00065101,
"C": 0.00065101,
"V": 7.0,
"T": "2017-11-15T13:33:00",
"BV": 0.00455707
},
{
"O": 0.00065103,
"H": 0.00065103,
"L": 0.00065102,
"C": 0.00065102,
"V": 100.0,
"T": "2017-11-15T13:34:00",
"BV": 0.06510212
},
{
"O": 0.0006511,
"H": 0.0006511,
"L": 0.0006511,
"C": 0.0006511,
"V": 140.0,
"T": "2017-11-15T13:35:00",
"BV": 0.091154
},
{
"O": 0.00065478,
"H": 0.00065478,
"L": 0.00065478,
"C": 0.00065478,
"V": 217.75205895,
"T": "2017-11-15T13:40:00",
"BV": 0.14257969
},
{
"O": 0.00065782,
"H": 0.00065792,
"L": 0.00065782,
"C": 0.00065792,
"V": 300.0,
"T": "2017-11-15T13:41:00",
"BV": 0.19737381
},
{
"O": 0.000658,
"H": 0.00065854,
"L": 0.000658,
"C": 0.00065854,
"V": 85.72015451,
"T": "2017-11-15T13:42:00",
"BV": 0.05643374
},
{
"O": 0.00065854,
"H": 0.00065854,
"L": 0.000658,
"C": 0.000658,
"V": 3.97847526,
"T": "2017-11-15T13:44:00",
"BV": 0.00261836
},
{
"O": 0.00065477,
"H": 0.00065854,
"L": 0.00065322,
"C": 0.00065854,
"V": 103.05783624,
"T": "2017-11-15T13:45:00",
"BV": 0.06777493
},
{
"O": 0.00065854,
"H": 0.00065854,
"L": 0.00065526,
"C": 0.00065526,
"V": 76.87904215,
"T": "2017-11-15T13:46:00",
"BV": 0.05062542
},
{
"O": 0.00065526,
"H": 0.00065526,
"L": 0.000655,
"C": 0.000655,
"V": 438.10187623,
"T": "2017-11-15T13:47:00",
"BV": 0.28695778
},
{
"O": 0.00065854,
"H": 0.00065854,
"L": 0.00065854,
"C": 0.00065854,
"V": 13.81844686,
"T": "2017-11-15T13:49:00",
"BV": 0.00909998
},
{
"O": 0.00065501,
"H": 0.00065502,
"L": 0.000655,
"C": 0.000655,
"V": 71.13853622,
"T": "2017-11-15T13:50:00",
"BV": 0.04659581
},
{
"O": 0.000655,
"H": 0.00065501,
"L": 0.000655,
"C": 0.000655,
"V": 1056.32668913,
"T": "2017-11-15T13:51:00",
"BV": 0.69189396
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 13.04688203,
"T": "2017-11-15T13:52:00",
"BV": 0.0085457
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 160.81873653,
"T": "2017-11-15T13:53:00",
"BV": 0.10533627
},
{
"O": 0.00065322,
"H": 0.00065322,
"L": 0.00065322,
"C": 0.00065322,
"V": 70.03377109,
"T": "2017-11-15T13:54:00",
"BV": 0.04574745
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 5.0,
"T": "2017-11-15T13:57:00",
"BV": 0.003275
},
{
"O": 0.00065501,
"H": 0.00065854,
"L": 0.000655,
"C": 0.00065854,
"V": 21.44100159,
"T": "2017-11-15T14:01:00",
"BV": 0.01407066
},
{
"O": 0.00065853,
"H": 0.00065854,
"L": 0.00065853,
"C": 0.00065854,
"V": 50.151003,
"T": "2017-11-15T14:04:00",
"BV": 0.03302641
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.00065322,
"C": 0.00065322,
"V": 129.29358393,
"T": "2017-11-15T14:05:00",
"BV": 0.0846448
},
{
"O": 0.00065326,
"H": 0.00065326,
"L": 0.00065323,
"C": 0.00065325,
"V": 218.60444039,
"T": "2017-11-15T14:07:00",
"BV": 0.14280194
},
{
"O": 0.00065325,
"H": 0.00065325,
"L": 0.00065325,
"C": 0.00065325,
"V": 10.14492516,
"T": "2017-11-15T14:08:00",
"BV": 0.00662717
},
{
"O": 0.00065325,
"H": 0.00065325,
"L": 0.00065321,
"C": 0.00065321,
"V": 202.61346497,
"T": "2017-11-15T14:09:00",
"BV": 0.13234946
},
{
"O": 0.00065321,
"H": 0.00065321,
"L": 0.00065321,
"C": 0.00065321,
"V": 89.69354535,
"T": "2017-11-15T14:10:00",
"BV": 0.0585887
},
{
"O": 0.00065321,
"H": 0.00065321,
"L": 0.00065321,
"C": 0.00065321,
"V": 4.38,
"T": "2017-11-15T14:11:00",
"BV": 0.00286105
},
{
"O": 0.0006532,
"H": 0.0006532,
"L": 0.00065113,
"C": 0.00065113,
"V": 410.56498969,
"T": "2017-11-15T14:12:00",
"BV": 0.26764167
},
{
"O": 0.00065112,
"H": 0.00065112,
"L": 0.00065101,
"C": 0.00065101,
"V": 25.0,
"T": "2017-11-15T14:13:00",
"BV": 0.01627535
},
{
"O": 0.00065101,
"H": 0.00065113,
"L": 0.00065101,
"C": 0.00065113,
"V": 83.93578275,
"T": "2017-11-15T14:14:00",
"BV": 0.05465237
},
{
"O": 0.00065113,
"H": 0.000653,
"L": 0.00065113,
"C": 0.000653,
"V": 1.63580472,
"T": "2017-11-15T14:15:00",
"BV": 0.00106781
},
{
"O": 0.00065102,
"H": 0.00065102,
"L": 0.00065102,
"C": 0.00065102,
"V": 83.0,
"T": "2017-11-15T14:16:00",
"BV": 0.05403466
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 33.15108588,
"T": "2017-11-15T14:18:00",
"BV": 0.0216145
},
{
"O": 0.00065102,
"H": 0.00065102,
"L": 0.00065102,
"C": 0.00065102,
"V": 10.25,
"T": "2017-11-15T14:19:00",
"BV": 0.00667295
},
{
"O": 0.00065102,
"H": 0.00065102,
"L": 0.00065102,
"C": 0.00065102,
"V": 46.19702616,
"T": "2017-11-15T14:20:00",
"BV": 0.03007518
},
{
"O": 0.0006515,
"H": 0.0006515,
"L": 0.0006515,
"C": 0.0006515,
"V": 10.0,
"T": "2017-11-15T14:24:00",
"BV": 0.006515
},
{
"O": 0.0006515,
"H": 0.0006515,
"L": 0.0006515,
"C": 0.0006515,
"V": 4.83730988,
"T": "2017-11-15T14:26:00",
"BV": 0.0031515
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 20.90548092,
"T": "2017-11-15T14:27:00",
"BV": 0.01363037
},
{
"O": 0.000652,
"H": 0.000653,
"L": 0.000652,
"C": 0.000652,
"V": 35.89178801,
"T": "2017-11-15T14:28:00",
"BV": 0.02343071
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 180.92951308,
"T": "2017-11-15T14:29:00",
"BV": 0.11796604
},
{
"O": 0.000652,
"H": 0.000653,
"L": 0.000652,
"C": 0.000653,
"V": 106.016965,
"T": "2017-11-15T14:30:00",
"BV": 0.06922406
},
{
"O": 0.000653,
"H": 0.000653,
"L": 0.000652,
"C": 0.000652,
"V": 1564.0,
"T": "2017-11-15T14:32:00",
"BV": 1.02000344
},
{
"O": 0.00065321,
"H": 0.00065321,
"L": 0.00065321,
"C": 0.00065321,
"V": 23.73757451,
"T": "2017-11-15T14:34:00",
"BV": 0.01550562
},
{
"O": 0.00065321,
"H": 0.00065321,
"L": 0.00065321,
"C": 0.00065321,
"V": 32.87420745,
"T": "2017-11-15T14:35:00",
"BV": 0.02147376
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 0.94067276,
"T": "2017-11-15T14:36:00",
"BV": 0.00061331
},
{
"O": 0.0006515,
"H": 0.0006515,
"L": 0.0006515,
"C": 0.0006515,
"V": 28.17392297,
"T": "2017-11-15T14:37:00",
"BV": 0.0183553
},
{
"O": 0.0006515,
"H": 0.0006515,
"L": 0.0006515,
"C": 0.0006515,
"V": 67.2681388,
"T": "2017-11-15T14:38:00",
"BV": 0.04382519
},
{
"O": 0.00065102,
"H": 0.00065102,
"L": 0.00065005,
"C": 0.00065005,
"V": 1047.51559948,
"T": "2017-11-15T14:39:00",
"BV": 0.68135332
},
{
"O": 0.0006515,
"H": 0.0006515,
"L": 0.0006515,
"C": 0.0006515,
"V": 15.31082118,
"T": "2017-11-15T14:40:00",
"BV": 0.00997499
},
{
"O": 0.0006515,
"H": 0.0006515,
"L": 0.0006515,
"C": 0.0006515,
"V": 15.0,
"T": "2017-11-15T14:41:00",
"BV": 0.0097725
},
{
"O": 0.00065005,
"H": 0.00065005,
"L": 0.00065005,
"C": 0.00065005,
"V": 12.70053476,
"T": "2017-11-15T14:42:00",
"BV": 0.00825598
},
{
"O": 0.00065006,
"H": 0.00065007,
"L": 0.00065006,
"C": 0.00065006,
"V": 165.57786468,
"T": "2017-11-15T14:43:00",
"BV": 0.10763559
},
{
"O": 0.00065006,
"H": 0.00065006,
"L": 0.00065005,
"C": 0.00065005,
"V": 1239.12305954,
"T": "2017-11-15T14:44:00",
"BV": 0.80549281
},
{
"O": 0.0006515,
"H": 0.0006515,
"L": 0.0006515,
"C": 0.0006515,
"V": 7.6005099,
"T": "2017-11-15T14:46:00",
"BV": 0.00495173
},
{
"O": 0.00065006,
"H": 0.00065006,
"L": 0.00065,
"C": 0.00065,
"V": 654.3372944,
"T": "2017-11-15T14:50:00",
"BV": 0.42534533
},
{
"O": 0.00065006,
"H": 0.0006515,
"L": 0.00065006,
"C": 0.0006515,
"V": 70.62687104,
"T": "2017-11-15T14:51:00",
"BV": 0.04594769
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 8.0,
"T": "2017-11-15T14:52:00",
"BV": 0.0052
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.000649,
"C": 0.0006495,
"V": 146.057411,
"T": "2017-11-15T14:53:00",
"BV": 0.09486618
},
{
"O": 0.00064839,
"H": 0.00064839,
"L": 0.00064839,
"C": 0.00064839,
"V": 60.86885779,
"T": "2017-11-15T14:54:00",
"BV": 0.03946675
},
{
"O": 0.00064839,
"H": 0.00064839,
"L": 0.00064839,
"C": 0.00064839,
"V": 4.0,
"T": "2017-11-15T14:57:00",
"BV": 0.00259356
},
{
"O": 0.00064839,
"H": 0.00064839,
"L": 0.00064839,
"C": 0.00064839,
"V": 52.91443726,
"T": "2017-11-15T14:58:00",
"BV": 0.03430918
},
{
"O": 0.00064839,
"H": 0.00064839,
"L": 0.00064839,
"C": 0.00064839,
"V": 50.0,
"T": "2017-11-15T15:00:00",
"BV": 0.03241949
},
{
"O": 0.00064839,
"H": 0.00064841,
"L": 0.00064801,
"C": 0.00064841,
"V": 1510.98663289,
"T": "2017-11-15T15:01:00",
"BV": 0.97929373
},
{
"O": 0.00064841,
"H": 0.00064949,
"L": 0.00064571,
"C": 0.00064571,
"V": 356.75316545,
"T": "2017-11-15T15:02:00",
"BV": 0.23099782
},
{
"O": 0.0006455,
"H": 0.0006455,
"L": 0.0006455,
"C": 0.0006455,
"V": 169.62152029,
"T": "2017-11-15T15:03:00",
"BV": 0.10949068
},
{
"O": 0.0006455,
"H": 0.0006455,
"L": 0.0006455,
"C": 0.0006455,
"V": 3.5190193,
"T": "2017-11-15T15:04:00",
"BV": 0.00227152
},
{
"O": 0.00064555,
"H": 0.00064555,
"L": 0.00064555,
"C": 0.00064555,
"V": 178.17943397,
"T": "2017-11-15T15:05:00",
"BV": 0.11502372
},
{
"O": 0.0006455,
"H": 0.0006455,
"L": 0.0006455,
"C": 0.0006455,
"V": 32.49540154,
"T": "2017-11-15T15:07:00",
"BV": 0.02097578
},
{
"O": 0.0006455,
"H": 0.0006455,
"L": 0.0006455,
"C": 0.0006455,
"V": 173.53009136,
"T": "2017-11-15T15:08:00",
"BV": 0.11201366
},
{
"O": 0.00064544,
"H": 0.00064544,
"L": 0.00064544,
"C": 0.00064544,
"V": 16.0,
"T": "2017-11-15T15:10:00",
"BV": 0.01032703
},
{
"O": 0.00064544,
"H": 0.00064544,
"L": 0.00064544,
"C": 0.00064544,
"V": 0.70688213,
"T": "2017-11-15T15:11:00",
"BV": 0.00045625
},
{
"O": 0.00064544,
"H": 0.00064549,
"L": 0.00064414,
"C": 0.00064414,
"V": 1660.95495478,
"T": "2017-11-15T15:12:00",
"BV": 1.07180264
},
{
"O": 0.00064414,
"H": 0.00064414,
"L": 0.00064414,
"C": 0.00064414,
"V": 1.0,
"T": "2017-11-15T15:14:00",
"BV": 0.00064414
},
{
"O": 0.00064414,
"H": 0.00064414,
"L": 0.00064387,
"C": 0.00064387,
"V": 5.86452704,
"T": "2017-11-15T15:15:00",
"BV": 0.00377717
},
{
"O": 0.00064387,
"H": 0.000645,
"L": 0.00064331,
"C": 0.00064331,
"V": 810.79581395,
"T": "2017-11-15T15:16:00",
"BV": 0.52172863
},
{
"O": 0.00064387,
"H": 0.00064387,
"L": 0.00064387,
"C": 0.00064387,
"V": 11.17317675,
"T": "2017-11-15T15:17:00",
"BV": 0.00719407
},
{
"O": 0.00064399,
"H": 0.00064399,
"L": 0.00064387,
"C": 0.00064387,
"V": 55.25877887,
"T": "2017-11-15T15:19:00",
"BV": 0.03558307
},
{
"O": 0.00064399,
"H": 0.00064399,
"L": 0.00064399,
"C": 0.00064399,
"V": 196.46733606,
"T": "2017-11-15T15:21:00",
"BV": 0.12652298
},
{
"O": 0.00064393,
"H": 0.00064393,
"L": 0.00064331,
"C": 0.00064331,
"V": 154.35146305,
"T": "2017-11-15T15:23:00",
"BV": 0.09938493
},
{
"O": 0.00064331,
"H": 0.00064331,
"L": 0.00064331,
"C": 0.00064331,
"V": 102.26165138,
"T": "2017-11-15T15:24:00",
"BV": 0.06578593
},
{
"O": 0.0006433,
"H": 0.0006433,
"L": 0.0006433,
"C": 0.0006433,
"V": 110.0,
"T": "2017-11-15T15:25:00",
"BV": 0.070763
},
{
"O": 0.0006433,
"H": 0.00064399,
"L": 0.0006433,
"C": 0.00064399,
"V": 675.30337693,
"T": "2017-11-15T15:26:00",
"BV": 0.43481051
},
{
"O": 0.0006433,
"H": 0.0006433,
"L": 0.0006433,
"C": 0.0006433,
"V": 183.43245516,
"T": "2017-11-15T15:27:00",
"BV": 0.11800208
},
{
"O": 0.00064397,
"H": 0.00064414,
"L": 0.0006433,
"C": 0.00064414,
"V": 1994.65323707,
"T": "2017-11-15T15:29:00",
"BV": 1.28412524
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 14.28571428,
"T": "2017-11-15T15:30:00",
"BV": 0.00921428
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 12.45847177,
"T": "2017-11-15T15:31:00",
"BV": 0.00803571
},
{
"O": 0.0006455,
"H": 0.0006455,
"L": 0.0006455,
"C": 0.0006455,
"V": 1.31680867,
"T": "2017-11-15T15:32:00",
"BV": 0.00084999
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.00064414,
"C": 0.00064414,
"V": 918.69321076,
"T": "2017-11-15T15:34:00",
"BV": 0.5918031
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 90.03528246,
"T": "2017-11-15T15:35:00",
"BV": 0.05807274
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 1.740542,
"T": "2017-11-15T15:38:00",
"BV": 0.00112264
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 93.98852399,
"T": "2017-11-15T15:39:00",
"BV": 0.06062259
},
{
"O": 0.0006455,
"H": 0.0006455,
"L": 0.0006452,
"C": 0.0006452,
"V": 5.84886726,
"T": "2017-11-15T15:40:00",
"BV": 0.00377417
},
{
"O": 0.0006452,
"H": 0.0006452,
"L": 0.0006452,
"C": 0.0006452,
"V": 9.78664,
"T": "2017-11-15T15:41:00",
"BV": 0.00631433
},
{
"O": 0.000645,
"H": 0.00064669,
"L": 0.00064414,
"C": 0.00064414,
"V": 180.93961719,
"T": "2017-11-15T15:42:00",
"BV": 0.11663357
},
{
"O": 0.00064414,
"H": 0.00064414,
"L": 0.00064414,
"C": 0.00064414,
"V": 1.55719718,
"T": "2017-11-15T15:43:00",
"BV": 0.00100305
},
{
"O": 0.00064669,
"H": 0.00064669,
"L": 0.00064669,
"C": 0.00064669,
"V": 7.0,
"T": "2017-11-15T15:44:00",
"BV": 0.00452683
},
{
"O": 0.00064414,
"H": 0.00064783,
"L": 0.00064414,
"C": 0.00064783,
"V": 54.51010625,
"T": "2017-11-15T15:45:00",
"BV": 0.03522088
},
{
"O": 0.00064414,
"H": 0.00064414,
"L": 0.00064414,
"C": 0.00064414,
"V": 31.19136961,
"T": "2017-11-15T15:46:00",
"BV": 0.0200916
},
{
"O": 0.00064414,
"H": 0.0006465,
"L": 0.00064414,
"C": 0.00064414,
"V": 586.66362042,
"T": "2017-11-15T15:47:00",
"BV": 0.37907348
},
{
"O": 0.00064831,
"H": 0.00064831,
"L": 0.00064831,
"C": 0.00064831,
"V": 1.53861579,
"T": "2017-11-15T15:48:00",
"BV": 0.0009975
},
{
"O": 0.00064614,
"H": 0.00064614,
"L": 0.000645,
"C": 0.000645,
"V": 167.83027482,
"T": "2017-11-15T15:50:00",
"BV": 0.10829279
},
{
"O": 0.00064831,
"H": 0.00064831,
"L": 0.00064831,
"C": 0.00064831,
"V": 13.0144329,
"T": "2017-11-15T15:51:00",
"BV": 0.00843738
},
{
"O": 0.00064849,
"H": 0.0006495,
"L": 0.00064849,
"C": 0.00064949,
"V": 151.25154,
"T": "2017-11-15T15:53:00",
"BV": 0.09814846
},
{
"O": 0.00064946,
"H": 0.00064946,
"L": 0.00064946,
"C": 0.00064946,
"V": 170.0,
"T": "2017-11-15T15:55:00",
"BV": 0.11040818
},
{
"O": 0.00064936,
"H": 0.00064936,
"L": 0.00064936,
"C": 0.00064936,
"V": 5.081429,
"T": "2017-11-15T15:56:00",
"BV": 0.00329967
},
{
"O": 0.000645,
"H": 0.00064929,
"L": 0.000645,
"C": 0.00064929,
"V": 196.71645178,
"T": "2017-11-15T16:04:00",
"BV": 0.12745505
},
{
"O": 0.00064799,
"H": 0.00064799,
"L": 0.00064799,
"C": 0.00064799,
"V": 74.991326,
"T": "2017-11-15T16:05:00",
"BV": 0.04859362
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 63.16376826,
"T": "2017-11-15T16:07:00",
"BV": 0.04074062
},
{
"O": 0.000645,
"H": 0.000645,
"L": 0.000645,
"C": 0.000645,
"V": 9.67101391,
"T": "2017-11-15T16:08:00",
"BV": 0.00623779
},
{
"O": 0.00064929,
"H": 0.00064929,
"L": 0.00064929,
"C": 0.00064929,
"V": 6.21545939,
"T": "2017-11-15T16:10:00",
"BV": 0.00403563
},
{
"O": 0.00064929,
"H": 0.00064929,
"L": 0.00064922,
"C": 0.00064922,
"V": 4.49477487,
"T": "2017-11-15T16:12:00",
"BV": 0.00291819
},
{
"O": 0.00064921,
"H": 0.00064921,
"L": 0.000645,
"C": 0.000645,
"V": 92.82897434,
"T": "2017-11-15T16:13:00",
"BV": 0.06008783
},
{
"O": 0.000645,
"H": 0.00064918,
"L": 0.000645,
"C": 0.000645,
"V": 45.92624454,
"T": "2017-11-15T16:14:00",
"BV": 0.0296428
},
{
"O": 0.0006492,
"H": 0.0006492,
"L": 0.0006492,
"C": 0.0006492,
"V": 153.65538063,
"T": "2017-11-15T16:15:00",
"BV": 0.09975307
},
{
"O": 0.000649,
"H": 0.000649,
"L": 0.00064889,
"C": 0.00064889,
"V": 103.874555,
"T": "2017-11-15T16:16:00",
"BV": 0.06741393
},
{
"O": 0.00064885,
"H": 0.00064885,
"L": 0.000645,
"C": 0.000645,
"V": 12.584178,
"T": "2017-11-15T16:17:00",
"BV": 0.00814585
},
{
"O": 0.00064879,
"H": 0.00064886,
"L": 0.0006455,
"C": 0.00064886,
"V": 157.81488086,
"T": "2017-11-15T16:18:00",
"BV": 0.1023613
},
{
"O": 0.00064886,
"H": 0.00064919,
"L": 0.00064886,
"C": 0.00064919,
"V": 95.286883,
"T": "2017-11-15T16:19:00",
"BV": 0.06182937
},
{
"O": 0.00064919,
"H": 0.00064919,
"L": 0.00064919,
"C": 0.00064919,
"V": 78.59974672,
"T": "2017-11-15T16:22:00",
"BV": 0.05102615
},
{
"O": 0.0006491,
"H": 0.0006492,
"L": 0.0006491,
"C": 0.0006492,
"V": 158.49548527,
"T": "2017-11-15T16:23:00",
"BV": 0.10289255
},
{
"O": 0.0006492,
"H": 0.0006492,
"L": 0.0006492,
"C": 0.0006492,
"V": 134.40349833,
"T": "2017-11-15T16:24:00",
"BV": 0.08725474
},
{
"O": 0.00064551,
"H": 0.00064551,
"L": 0.00064551,
"C": 0.00064551,
"V": 53.70490512,
"T": "2017-11-15T16:25:00",
"BV": 0.03466705
},
{
"O": 0.00064551,
"H": 0.00064551,
"L": 0.00064551,
"C": 0.00064551,
"V": 50.0,
"T": "2017-11-15T16:26:00",
"BV": 0.0322755
},
{
"O": 0.00064551,
"H": 0.00064918,
"L": 0.00064551,
"C": 0.00064918,
"V": 67.889788,
"T": "2017-11-15T16:28:00",
"BV": 0.0438378
},
{
"O": 0.00064918,
"H": 0.00064918,
"L": 0.00064918,
"C": 0.00064918,
"V": 4.564029,
"T": "2017-11-15T16:32:00",
"BV": 0.00296287
},
{
"O": 0.00064918,
"H": 0.00064928,
"L": 0.00064918,
"C": 0.00064928,
"V": 461.21572237,
"T": "2017-11-15T16:33:00",
"BV": 0.29943686
},
{
"O": 0.00064551,
"H": 0.00064551,
"L": 0.0006455,
"C": 0.0006455,
"V": 349.63364223,
"T": "2017-11-15T16:34:00",
"BV": 0.22569142
},
{
"O": 0.00064551,
"H": 0.00064551,
"L": 0.00064551,
"C": 0.00064551,
"V": 0.36635777,
"T": "2017-11-15T16:35:00",
"BV": 0.00023648
},
{
"O": 0.00064928,
"H": 0.0006493,
"L": 0.00064928,
"C": 0.0006493,
"V": 261.4340833,
"T": "2017-11-15T16:36:00",
"BV": 0.16974533
},
{
"O": 0.00064928,
"H": 0.00064931,
"L": 0.00064928,
"C": 0.00064931,
"V": 52.09945804,
"T": "2017-11-15T16:37:00",
"BV": 0.03382748
},
{
"O": 0.00064931,
"H": 0.00064936,
"L": 0.00064931,
"C": 0.00064936,
"V": 12.039609,
"T": "2017-11-15T16:38:00",
"BV": 0.00781802
},
{
"O": 0.00064936,
"H": 0.0006495,
"L": 0.00064936,
"C": 0.0006495,
"V": 267.24178005,
"T": "2017-11-15T16:39:00",
"BV": 0.17357338
},
{
"O": 0.0006495,
"H": 0.0006496,
"L": 0.0006495,
"C": 0.0006496,
"V": 507.47441324,
"T": "2017-11-15T16:40:00",
"BV": 0.32965463
},
{
"O": 0.00065148,
"H": 0.0006515,
"L": 0.00065148,
"C": 0.0006515,
"V": 58.90463335,
"T": "2017-11-15T16:41:00",
"BV": 0.03837635
},
{
"O": 0.0006515,
"H": 0.00065321,
"L": 0.0006515,
"C": 0.00065321,
"V": 806.68918593,
"T": "2017-11-15T16:42:00",
"BV": 0.52559851
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 7.59878419,
"T": "2017-11-15T16:43:00",
"BV": 0.0049544
},
{
"O": 0.00065321,
"H": 0.00065321,
"L": 0.00065321,
"C": 0.00065321,
"V": 0.9893607,
"T": "2017-11-15T16:44:00",
"BV": 0.00064626
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 16.49144793,
"T": "2017-11-15T16:45:00",
"BV": 0.01075242
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 97.33752129,
"T": "2017-11-15T16:46:00",
"BV": 0.06346405
},
{
"O": 0.00065151,
"H": 0.00065151,
"L": 0.00065151,
"C": 0.00065151,
"V": 16.40553019,
"T": "2017-11-15T16:47:00",
"BV": 0.01068836
},
{
"O": 0.00065151,
"H": 0.00065151,
"L": 0.00065151,
"C": 0.00065151,
"V": 30.45274129,
"T": "2017-11-15T16:48:00",
"BV": 0.01984026
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 27.95117393,
"T": "2017-11-15T16:49:00",
"BV": 0.01822416
},
{
"O": 0.00065152,
"H": 0.000652,
"L": 0.00065152,
"C": 0.000652,
"V": 32.0,
"T": "2017-11-15T16:50:00",
"BV": 0.02086304
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 297.20428058,
"T": "2017-11-15T16:52:00",
"BV": 0.19377718
},
{
"O": 0.00065201,
"H": 0.0006555,
"L": 0.000652,
"C": 0.0006555,
"V": 348.46524056,
"T": "2017-11-15T16:53:00",
"BV": 0.22795037
},
{
"O": 0.00065544,
"H": 0.00065544,
"L": 0.00065544,
"C": 0.00065544,
"V": 55.14651661,
"T": "2017-11-15T16:55:00",
"BV": 0.03614523
},
{
"O": 0.00065896,
"H": 0.00065896,
"L": 0.00065896,
"C": 0.00065896,
"V": 1.42045454,
"T": "2017-11-15T17:01:00",
"BV": 0.00093602
},
{
"O": 0.00065895,
"H": 0.00065895,
"L": 0.0006516,
"C": 0.00065895,
"V": 44.97558974,
"T": "2017-11-15T17:02:00",
"BV": 0.02939128
},
{
"O": 0.00065895,
"H": 0.00065895,
"L": 0.00065895,
"C": 0.00065895,
"V": 68.20298611,
"T": "2017-11-15T17:05:00",
"BV": 0.04494234
},
{
"O": 0.0006515,
"H": 0.0006515,
"L": 0.0006515,
"C": 0.0006515,
"V": 116.62767789,
"T": "2017-11-15T17:06:00",
"BV": 0.07598292
},
{
"O": 0.0006515,
"H": 0.0006515,
"L": 0.0006515,
"C": 0.0006515,
"V": 7.47441324,
"T": "2017-11-15T17:08:00",
"BV": 0.00486958
},
{
"O": 0.0006585,
"H": 0.0006585,
"L": 0.0006515,
"C": 0.0006515,
"V": 32.90780645,
"T": "2017-11-15T17:09:00",
"BV": 0.02164942
},
{
"O": 0.00065156,
"H": 0.00065156,
"L": 0.00065156,
"C": 0.00065156,
"V": 14.22850828,
"T": "2017-11-15T17:13:00",
"BV": 0.00927072
},
{
"O": 0.00065154,
"H": 0.00065154,
"L": 0.00065154,
"C": 0.00065154,
"V": 28.09859155,
"T": "2017-11-15T17:15:00",
"BV": 0.01830735
},
{
"O": 0.00065159,
"H": 0.00065159,
"L": 0.00065,
"C": 0.00065159,
"V": 287.89793172,
"T": "2017-11-15T17:17:00",
"BV": 0.1875526
},
{
"O": 0.00065159,
"H": 0.00065159,
"L": 0.00065159,
"C": 0.00065159,
"V": 2.37309565,
"T": "2017-11-15T17:19:00",
"BV": 0.00154628
},
{
"O": 0.00065159,
"H": 0.00065159,
"L": 0.00065159,
"C": 0.00065159,
"V": 495.89760374,
"T": "2017-11-15T17:21:00",
"BV": 0.32312191
},
{
"O": 0.00065386,
"H": 0.00065849,
"L": 0.00065386,
"C": 0.00065849,
"V": 125.80173098,
"T": "2017-11-15T17:22:00",
"BV": 0.08274281
},
{
"O": 0.00065849,
"H": 0.00065849,
"L": 0.00065849,
"C": 0.00065849,
"V": 124.66099049,
"T": "2017-11-15T17:26:00",
"BV": 0.08208801
},
{
"O": 0.00065849,
"H": 0.00065849,
"L": 0.00065452,
"C": 0.00065452,
"V": 36.14723833,
"T": "2017-11-15T17:28:00",
"BV": 0.02368637
},
{
"O": 0.00065849,
"H": 0.00065849,
"L": 0.00065849,
"C": 0.00065849,
"V": 20.79747532,
"T": "2017-11-15T17:33:00",
"BV": 0.01369492
},
{
"O": 0.00065452,
"H": 0.00065452,
"L": 0.00065452,
"C": 0.00065452,
"V": 10.0,
"T": "2017-11-15T17:35:00",
"BV": 0.0065452
},
{
"O": 0.00065452,
"H": 0.00065452,
"L": 0.00065452,
"C": 0.00065452,
"V": 27.95117393,
"T": "2017-11-15T17:36:00",
"BV": 0.0182946
},
{
"O": 0.00065609,
"H": 0.00065609,
"L": 0.00065609,
"C": 0.00065609,
"V": 2.89594415,
"T": "2017-11-15T17:39:00",
"BV": 0.00189999
},
{
"O": 0.00065609,
"H": 0.00065609,
"L": 0.000656,
"C": 0.000656,
"V": 117.0,
"T": "2017-11-15T17:40:00",
"BV": 0.07675434
},
{
"O": 0.000656,
"H": 0.000656,
"L": 0.000656,
"C": 0.000656,
"V": 12.33067683,
"T": "2017-11-15T17:41:00",
"BV": 0.00808892
},
{
"O": 0.00065452,
"H": 0.00065452,
"L": 0.00065452,
"C": 0.00065452,
"V": 47.04813915,
"T": "2017-11-15T17:43:00",
"BV": 0.03079394
},
{
"O": 0.00065452,
"H": 0.00065452,
"L": 0.00065452,
"C": 0.00065452,
"V": 19.69165195,
"T": "2017-11-15T17:45:00",
"BV": 0.01288858
},
{
"O": 0.00065452,
"H": 0.00065452,
"L": 0.00065452,
"C": 0.00065452,
"V": 10.0,
"T": "2017-11-15T17:46:00",
"BV": 0.0065452
},
{
"O": 0.00065452,
"H": 0.00065452,
"L": 0.00065451,
"C": 0.00065451,
"V": 103.0,
"T": "2017-11-15T17:47:00",
"BV": 0.06741552
},
{
"O": 0.00065349,
"H": 0.00065349,
"L": 0.00065345,
"C": 0.00065345,
"V": 5.83420186,
"T": "2017-11-15T17:56:00",
"BV": 0.00381239
},
{
"O": 0.00065345,
"H": 0.00065345,
"L": 0.00065345,
"C": 0.00065345,
"V": 198.04834708,
"T": "2017-11-15T17:57:00",
"BV": 0.12941468
},
{
"O": 0.00065345,
"H": 0.00065345,
"L": 0.00065345,
"C": 0.00065345,
"V": 58.78198012,
"T": "2017-11-15T17:58:00",
"BV": 0.03841106
},
{
"O": 0.00065372,
"H": 0.00065372,
"L": 0.00065372,
"C": 0.00065372,
"V": 340.62592517,
"T": "2017-11-15T18:00:00",
"BV": 0.22267397
},
{
"O": 0.00065451,
"H": 0.000656,
"L": 0.00065451,
"C": 0.000656,
"V": 170.41775065,
"T": "2017-11-15T18:01:00",
"BV": 0.11178794
},
{
"O": 0.00065372,
"H": 0.00065372,
"L": 0.00065372,
"C": 0.00065372,
"V": 11.28947553,
"T": "2017-11-15T18:04:00",
"BV": 0.00738014
},
{
"O": 0.00065372,
"H": 0.00065372,
"L": 0.00065372,
"C": 0.00065372,
"V": 1062.59611005,
"T": "2017-11-15T18:05:00",
"BV": 0.69464031
},
{
"O": 0.00065345,
"H": 0.00065345,
"L": 0.00065345,
"C": 0.00065345,
"V": 0.83923544,
"T": "2017-11-15T18:06:00",
"BV": 0.00054839
},
{
"O": 0.00065372,
"H": 0.00065372,
"L": 0.00065372,
"C": 0.00065372,
"V": 23.58369114,
"T": "2017-11-15T18:08:00",
"BV": 0.01541713
},
{
"O": 0.00065346,
"H": 0.00065346,
"L": 0.00065346,
"C": 0.00065346,
"V": 27.5,
"T": "2017-11-15T18:10:00",
"BV": 0.01797015
},
{
"O": 0.00065346,
"H": 0.00065346,
"L": 0.00065346,
"C": 0.00065346,
"V": 545.26833465,
"T": "2017-11-15T18:11:00",
"BV": 0.35631104
},
{
"O": 0.00065346,
"H": 0.00065346,
"L": 0.00065346,
"C": 0.00065346,
"V": 246.451128,
"T": "2017-11-15T18:15:00",
"BV": 0.16104595
},
{
"O": 0.00065346,
"H": 0.00065372,
"L": 0.00065346,
"C": 0.00065372,
"V": 184.93879102,
"T": "2017-11-15T18:16:00",
"BV": 0.12085117
},
{
"O": 0.00065369,
"H": 0.00065369,
"L": 0.00065369,
"C": 0.00065369,
"V": 31.10127302,
"T": "2017-11-15T18:17:00",
"BV": 0.02033059
},
{
"O": 0.00065369,
"H": 0.00065369,
"L": 0.00065369,
"C": 0.00065369,
"V": 30.51917545,
"T": "2017-11-15T18:18:00",
"BV": 0.01995007
},
{
"O": 0.00065346,
"H": 0.00065346,
"L": 0.00065346,
"C": 0.00065346,
"V": 131.94228499,
"T": "2017-11-15T18:20:00",
"BV": 0.08621899
},
{
"O": 0.00065346,
"H": 0.00065904,
"L": 0.00065346,
"C": 0.00065904,
"V": 390.28865953,
"T": "2017-11-15T18:21:00",
"BV": 0.25536959
},
{
"O": 0.00065904,
"H": 0.00066488,
"L": 0.00065904,
"C": 0.00066488,
"V": 268.05000993,
"T": "2017-11-15T18:22:00",
"BV": 0.17714142
},
{
"O": 0.00066488,
"H": 0.0006684,
"L": 0.00066488,
"C": 0.0006684,
"V": 274.21610783,
"T": "2017-11-15T18:23:00",
"BV": 0.18324061
},
{
"O": 0.00065462,
"H": 0.00065462,
"L": 0.00065462,
"C": 0.00065462,
"V": 3.6,
"T": "2017-11-15T18:24:00",
"BV": 0.00235663
},
{
"O": 0.00065538,
"H": 0.00065538,
"L": 0.00065538,
"C": 0.00065538,
"V": 68.23666453,
"T": "2017-11-15T18:25:00",
"BV": 0.04472094
},
{
"O": 0.00065678,
"H": 0.00065678,
"L": 0.00065678,
"C": 0.00065678,
"V": 1.28333333,
"T": "2017-11-15T18:26:00",
"BV": 0.00084286
},
{
"O": 0.00065729,
"H": 0.00065729,
"L": 0.00065729,
"C": 0.00065729,
"V": 3.81079754,
"T": "2017-11-15T18:27:00",
"BV": 0.00250479
},
{
"O": 0.00065766,
"H": 0.00065766,
"L": 0.00065766,
"C": 0.00065766,
"V": 1.52300328,
"T": "2017-11-15T18:29:00",
"BV": 0.00100161
},
{
"O": 0.00065766,
"H": 0.00065766,
"L": 0.00065766,
"C": 0.00065766,
"V": 9.67423726,
"T": "2017-11-15T18:31:00",
"BV": 0.00636235
},
{
"O": 0.00066292,
"H": 0.00066292,
"L": 0.00066292,
"C": 0.00066292,
"V": 2.6,
"T": "2017-11-15T18:32:00",
"BV": 0.00172359
},
{
"O": 0.00065767,
"H": 0.00065767,
"L": 0.00065767,
"C": 0.00065767,
"V": 8.59253179,
"T": "2017-11-15T18:36:00",
"BV": 0.00565105
},
{
"O": 0.00066283,
"H": 0.00066283,
"L": 0.00065767,
"C": 0.00065767,
"V": 26.81680867,
"T": "2017-11-15T18:38:00",
"BV": 0.01776818
},
{
"O": 0.00066284,
"H": 0.00066292,
"L": 0.00066284,
"C": 0.00066292,
"V": 219.28567733,
"T": "2017-11-15T18:42:00",
"BV": 0.14536043
},
{
"O": 0.00066293,
"H": 0.000665,
"L": 0.00066293,
"C": 0.000665,
"V": 245.35617828,
"T": "2017-11-15T18:44:00",
"BV": 0.16315868
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 1236.38895077,
"T": "2017-11-15T18:47:00",
"BV": 0.82219863
},
{
"O": 0.00066708,
"H": 0.00066708,
"L": 0.00066708,
"C": 0.00066708,
"V": 450.0,
"T": "2017-11-15T18:48:00",
"BV": 0.300186
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 12.41423181,
"T": "2017-11-15T18:52:00",
"BV": 0.00825546
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 200.0,
"T": "2017-11-15T18:53:00",
"BV": 0.133
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 2.31684873,
"T": "2017-11-15T18:54:00",
"BV": 0.00154069
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 1.53966958,
"T": "2017-11-15T18:57:00",
"BV": 0.00102388
},
{
"O": 0.00066707,
"H": 0.00066709,
"L": 0.00066707,
"C": 0.00066708,
"V": 1306.88401001,
"T": "2017-11-15T18:58:00",
"BV": 0.87179519
},
{
"O": 0.00066708,
"H": 0.00066708,
"L": 0.00066708,
"C": 0.00066708,
"V": 267.88148148,
"T": "2017-11-15T18:59:00",
"BV": 0.17869837
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 71.0,
"T": "2017-11-15T19:02:00",
"BV": 0.047215
},
{
"O": 0.00066501,
"H": 0.00066501,
"L": 0.000665,
"C": 0.000665,
"V": 19.0,
"T": "2017-11-15T19:06:00",
"BV": 0.0126351
},
{
"O": 0.00066501,
"H": 0.00066501,
"L": 0.00066501,
"C": 0.00066501,
"V": 150.0,
"T": "2017-11-15T19:12:00",
"BV": 0.0997515
},
{
"O": 0.00066501,
"H": 0.00066501,
"L": 0.00066501,
"C": 0.00066501,
"V": 9.61317855,
"T": "2017-11-15T19:13:00",
"BV": 0.00639285
},
{
"O": 0.00066501,
"H": 0.00066501,
"L": 0.00066501,
"C": 0.00066501,
"V": 31.81888732,
"T": "2017-11-15T19:14:00",
"BV": 0.02115986
},
{
"O": 0.00066501,
"H": 0.00066501,
"L": 0.00066501,
"C": 0.00066501,
"V": 144.73824942,
"T": "2017-11-15T19:15:00",
"BV": 0.09625238
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 16.74981256,
"T": "2017-11-15T19:16:00",
"BV": 0.01113862
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 1018.50434503,
"T": "2017-11-15T19:17:00",
"BV": 0.67730535
},
{
"O": 0.000665,
"H": 0.00066501,
"L": 0.000665,
"C": 0.00066501,
"V": 794.56793413,
"T": "2017-11-15T19:18:00",
"BV": 0.5283944
},
{
"O": 0.00066501,
"H": 0.00066501,
"L": 0.00066501,
"C": 0.00066501,
"V": 1.52788388,
"T": "2017-11-15T19:19:00",
"BV": 0.00101605
},
{
"O": 0.00066636,
"H": 0.00066636,
"L": 0.00066636,
"C": 0.00066636,
"V": 5.52262324,
"T": "2017-11-15T19:22:00",
"BV": 0.00368005
},
{
"O": 0.00066672,
"H": 0.0006687,
"L": 0.00066672,
"C": 0.0006687,
"V": 193.77596506,
"T": "2017-11-15T19:24:00",
"BV": 0.12934035
},
{
"O": 0.00066899,
"H": 0.00067099,
"L": 0.00066899,
"C": 0.00067099,
"V": 2631.74517639,
"T": "2017-11-15T19:26:00",
"BV": 1.76515664
},
{
"O": 0.0006685,
"H": 0.0006685,
"L": 0.0006685,
"C": 0.0006685,
"V": 137.32122017,
"T": "2017-11-15T19:27:00",
"BV": 0.09179923
},
{
"O": 0.000671,
"H": 0.00067255,
"L": 0.000669,
"C": 0.00067255,
"V": 630.58162481,
"T": "2017-11-15T19:28:00",
"BV": 0.42356307
},
{
"O": 0.00067255,
"H": 0.00067255,
"L": 0.00067,
"C": 0.00067,
"V": 84.66947093,
"T": "2017-11-15T19:29:00",
"BV": 0.05688019
},
{
"O": 0.00067256,
"H": 0.00067315,
"L": 0.00066901,
"C": 0.00066903,
"V": 199.01264852,
"T": "2017-11-15T19:34:00",
"BV": 0.13331563
},
{
"O": 0.00066901,
"H": 0.00066901,
"L": 0.00066901,
"C": 0.00066901,
"V": 33.54835969,
"T": "2017-11-15T19:35:00",
"BV": 0.02244418
},
{
"O": 0.00066901,
"H": 0.00066901,
"L": 0.00066901,
"C": 0.00066901,
"V": 1.0,
"T": "2017-11-15T19:37:00",
"BV": 0.00066901
},
{
"O": 0.0006691,
"H": 0.0006691,
"L": 0.0006691,
"C": 0.0006691,
"V": 67.0,
"T": "2017-11-15T19:39:00",
"BV": 0.0448297
},
{
"O": 0.000673,
"H": 0.000673,
"L": 0.00066914,
"C": 0.00066917,
"V": 41.78136072,
"T": "2017-11-15T19:40:00",
"BV": 0.02804122
},
{
"O": 0.00067315,
"H": 0.00067399,
"L": 0.00067315,
"C": 0.00067399,
"V": 22.99168244,
"T": "2017-11-15T19:41:00",
"BV": 0.01549302
},
{
"O": 0.00067399,
"H": 0.00067399,
"L": 0.00067399,
"C": 0.00067399,
"V": 8.47613789,
"T": "2017-11-15T19:42:00",
"BV": 0.00571282
},
{
"O": 0.00067399,
"H": 0.00067435,
"L": 0.00067399,
"C": 0.00067435,
"V": 16.37891655,
"T": "2017-11-15T19:43:00",
"BV": 0.01104376
},
{
"O": 0.00067435,
"H": 0.00067435,
"L": 0.00066931,
"C": 0.00066938,
"V": 2073.34719245,
"T": "2017-11-15T19:44:00",
"BV": 1.3890371
},
{
"O": 0.00067435,
"H": 0.00067435,
"L": 0.00067435,
"C": 0.00067435,
"V": 1.53139356,
"T": "2017-11-15T19:48:00",
"BV": 0.00103269
},
{
"O": 0.00067435,
"H": 0.00067435,
"L": 0.00067435,
"C": 0.00067435,
"V": 30.0,
"T": "2017-11-15T19:49:00",
"BV": 0.0202305
},
{
"O": 0.00067435,
"H": 0.00067435,
"L": 0.00067435,
"C": 0.00067435,
"V": 15.4014992,
"T": "2017-11-15T19:50:00",
"BV": 0.010386
},
{
"O": 0.00067435,
"H": 0.00067435,
"L": 0.00067435,
"C": 0.00067435,
"V": 14.78455563,
"T": "2017-11-15T19:51:00",
"BV": 0.00996996
},
{
"O": 0.0006717,
"H": 0.0006717,
"L": 0.0006717,
"C": 0.0006717,
"V": 28.80595119,
"T": "2017-11-15T19:53:00",
"BV": 0.01934895
},
{
"O": 0.00067162,
"H": 0.00067162,
"L": 0.00067162,
"C": 0.00067162,
"V": 1.0,
"T": "2017-11-15T19:55:00",
"BV": 0.00067162
},
{
"O": 0.00067162,
"H": 0.00067162,
"L": 0.00067161,
"C": 0.00067162,
"V": 368.45472372,
"T": "2017-11-15T19:56:00",
"BV": 0.24746151
},
{
"O": 0.0006716,
"H": 0.0006716,
"L": 0.0006716,
"C": 0.0006716,
"V": 30.0,
"T": "2017-11-15T19:57:00",
"BV": 0.020148
},
{
"O": 0.00067162,
"H": 0.00067435,
"L": 0.00067162,
"C": 0.00067435,
"V": 464.39333457,
"T": "2017-11-15T19:58:00",
"BV": 0.31217039
},
{
"O": 0.0006745,
"H": 0.0006745,
"L": 0.0006745,
"C": 0.0006745,
"V": 35.60666536,
"T": "2017-11-15T19:59:00",
"BV": 0.02401669
},
{
"O": 0.00067442,
"H": 0.00067652,
"L": 0.00067442,
"C": 0.00067652,
"V": 1258.38407365,
"T": "2017-11-15T20:00:00",
"BV": 0.8488845
},
{
"O": 0.00067661,
"H": 0.00067661,
"L": 0.000672,
"C": 0.000672,
"V": 35.50794868,
"T": "2017-11-15T20:02:00",
"BV": 0.02399651
},
{
"O": 0.00067222,
"H": 0.00067222,
"L": 0.000672,
"C": 0.000672,
"V": 222.93886081,
"T": "2017-11-15T20:06:00",
"BV": 0.14982095
},
{
"O": 0.000672,
"H": 0.000672,
"L": 0.000672,
"C": 0.000672,
"V": 48.51078939,
"T": "2017-11-15T20:08:00",
"BV": 0.03259925
},
{
"O": 0.000672,
"H": 0.000672,
"L": 0.000672,
"C": 0.000672,
"V": 1.47708306,
"T": "2017-11-15T20:09:00",
"BV": 0.00099259
},
{
"O": 0.00067201,
"H": 0.00067201,
"L": 0.00067201,
"C": 0.00067201,
"V": 33.00362726,
"T": "2017-11-15T20:12:00",
"BV": 0.02217876
},
{
"O": 0.00067201,
"H": 0.00067201,
"L": 0.00067201,
"C": 0.00067201,
"V": 715.52989138,
"T": "2017-11-15T20:19:00",
"BV": 0.48084324
},
{
"O": 0.00067201,
"H": 0.00067201,
"L": 0.00067201,
"C": 0.00067201,
"V": 1.0,
"T": "2017-11-15T20:20:00",
"BV": 0.00067201
},
{
"O": 0.00067208,
"H": 0.00067208,
"L": 0.000672,
"C": 0.000672,
"V": 1993.74746659,
"T": "2017-11-15T20:21:00",
"BV": 1.33989622
},
{
"O": 0.000672,
"H": 0.00067205,
"L": 0.000672,
"C": 0.00067205,
"V": 9.09979191,
"T": "2017-11-15T20:24:00",
"BV": 0.00611512
},
{
"O": 0.00067342,
"H": 0.00067522,
"L": 0.00067342,
"C": 0.00067522,
"V": 3.49265343,
"T": "2017-11-15T20:25:00",
"BV": 0.00235676
},
{
"O": 0.00067205,
"H": 0.00067205,
"L": 0.00067205,
"C": 0.00067205,
"V": 31.6,
"T": "2017-11-15T20:28:00",
"BV": 0.02123678
},
{
"O": 0.0006752,
"H": 0.0006752,
"L": 0.0006752,
"C": 0.0006752,
"V": 3.0,
"T": "2017-11-15T20:29:00",
"BV": 0.0020256
},
{
"O": 0.0006752,
"H": 0.0006752,
"L": 0.0006752,
"C": 0.0006752,
"V": 2.95468009,
"T": "2017-11-15T20:30:00",
"BV": 0.00199499
},
{
"O": 0.0006752,
"H": 0.0006752,
"L": 0.0006752,
"C": 0.0006752,
"V": 59.24170616,
"T": "2017-11-15T20:31:00",
"BV": 0.03999999
},
{
"O": 0.00067481,
"H": 0.00067481,
"L": 0.00067481,
"C": 0.00067481,
"V": 1.53612331,
"T": "2017-11-15T20:32:00",
"BV": 0.00103659
},
{
"O": 0.00067206,
"H": 0.00067206,
"L": 0.00067206,
"C": 0.00067206,
"V": 2.38,
"T": "2017-11-15T20:34:00",
"BV": 0.0015995
},
{
"O": 0.00067206,
"H": 0.00067206,
"L": 0.00067206,
"C": 0.00067206,
"V": 52.54869721,
"T": "2017-11-15T20:35:00",
"BV": 0.03531587
},
{
"O": 0.00067205,
"H": 0.00067205,
"L": 0.000672,
"C": 0.000672,
"V": 936.46738818,
"T": "2017-11-15T20:36:00",
"BV": 0.6293265
},
{
"O": 0.00067206,
"H": 0.00068036,
"L": 0.000672,
"C": 0.00068036,
"V": 1623.04202721,
"T": "2017-11-15T20:37:00",
"BV": 1.10138131
},
{
"O": 0.00068015,
"H": 0.00068615,
"L": 0.00068015,
"C": 0.00068615,
"V": 1513.281299,
"T": "2017-11-15T20:38:00",
"BV": 1.03258468
},
{
"O": 0.00068615,
"H": 0.00068615,
"L": 0.00068608,
"C": 0.00068608,
"V": 6995.94288312,
"T": "2017-11-15T20:39:00",
"BV": 4.80024539
},
{
"O": 0.00068608,
"H": 0.00068639,
"L": 0.00068608,
"C": 0.00068608,
"V": 77.63536317,
"T": "2017-11-15T20:40:00",
"BV": 0.0532644
},
{
"O": 0.00068608,
"H": 0.00068608,
"L": 0.00068608,
"C": 0.00068608,
"V": 29.77787582,
"T": "2017-11-15T20:41:00",
"BV": 0.02042998
},
{
"O": 0.00068608,
"H": 0.00068639,
"L": 0.00067265,
"C": 0.00067265,
"V": 1662.74546909,
"T": "2017-11-15T20:42:00",
"BV": 1.1403994
},
{
"O": 0.00067314,
"H": 0.00067314,
"L": 0.00067314,
"C": 0.00067314,
"V": 1.0,
"T": "2017-11-15T20:43:00",
"BV": 0.00067314
},
{
"O": 0.00067379,
"H": 0.00067379,
"L": 0.00067345,
"C": 0.00067345,
"V": 380.10675661,
"T": "2017-11-15T20:44:00",
"BV": 0.25599823
},
{
"O": 0.00067345,
"H": 0.00067345,
"L": 0.00067203,
"C": 0.00067203,
"V": 134.23957234,
"T": "2017-11-15T20:48:00",
"BV": 0.09023484
},
{
"O": 0.00067205,
"H": 0.00067205,
"L": 0.00067205,
"C": 0.00067205,
"V": 5.40512141,
"T": "2017-11-15T20:49:00",
"BV": 0.00363251
},
{
"O": 0.00067345,
"H": 0.00068185,
"L": 0.00067345,
"C": 0.00068185,
"V": 31.95181239,
"T": "2017-11-15T20:54:00",
"BV": 0.02173422
},
{
"O": 0.000672,
"H": 0.000672,
"L": 0.000672,
"C": 0.000672,
"V": 152.68360774,
"T": "2017-11-15T20:56:00",
"BV": 0.10260338
},
{
"O": 0.00068122,
"H": 0.00068124,
"L": 0.00068122,
"C": 0.00068124,
"V": 30.0,
"T": "2017-11-15T20:57:00",
"BV": 0.0204371
},
{
"O": 0.0006723,
"H": 0.0006723,
"L": 0.0006723,
"C": 0.0006723,
"V": 0.84998446,
"T": "2017-11-15T21:02:00",
"BV": 0.00057144
},
{
"O": 0.00067245,
"H": 0.00067245,
"L": 0.00067245,
"C": 0.00067245,
"V": 11.17169589,
"T": "2017-11-15T21:06:00",
"BV": 0.0075124
},
{
"O": 0.00067247,
"H": 0.00067247,
"L": 0.000672,
"C": 0.000672,
"V": 479.31719956,
"T": "2017-11-15T21:07:00",
"BV": 0.32212381
},
{
"O": 0.000672,
"H": 0.000672,
"L": 0.000672,
"C": 0.000672,
"V": 3.09082327,
"T": "2017-11-15T21:08:00",
"BV": 0.00207703
},
{
"O": 0.000672,
"H": 0.000672,
"L": 0.00066905,
"C": 0.00066905,
"V": 89.43403096,
"T": "2017-11-15T21:12:00",
"BV": 0.06003791
},
{
"O": 0.00066903,
"H": 0.00067247,
"L": 0.00066903,
"C": 0.00067247,
"V": 12.6319234,
"T": "2017-11-15T21:14:00",
"BV": 0.00845849
},
{
"O": 0.00067247,
"H": 0.00067247,
"L": 0.00067247,
"C": 0.00067247,
"V": 7.0,
"T": "2017-11-15T21:15:00",
"BV": 0.00470729
},
{
"O": 0.00066903,
"H": 0.000675,
"L": 0.00066903,
"C": 0.000675,
"V": 623.00505826,
"T": "2017-11-15T21:16:00",
"BV": 0.41780849
},
{
"O": 0.00067923,
"H": 0.00068099,
"L": 0.00067923,
"C": 0.00068099,
"V": 641.26739727,
"T": "2017-11-15T21:17:00",
"BV": 0.43668313
},
{
"O": 0.00068099,
"H": 0.00068099,
"L": 0.00068098,
"C": 0.00068098,
"V": 126.20524596,
"T": "2017-11-15T21:18:00",
"BV": 0.08594351
},
{
"O": 0.00068078,
"H": 0.00068078,
"L": 0.00067012,
"C": 0.00067012,
"V": 20.27720994,
"T": "2017-11-15T21:19:00",
"BV": 0.01361785
},
{
"O": 0.00067089,
"H": 0.00067093,
"L": 0.00067082,
"C": 0.00067082,
"V": 1421.37244788,
"T": "2017-11-15T21:22:00",
"BV": 0.95361622
},
{
"O": 0.00067083,
"H": 0.00067083,
"L": 0.00067083,
"C": 0.00067083,
"V": 2.97392782,
"T": "2017-11-15T21:25:00",
"BV": 0.00199498
},
{
"O": 0.00067009,
"H": 0.00067009,
"L": 0.000669,
"C": 0.000669,
"V": 832.5116074,
"T": "2017-11-15T21:26:00",
"BV": 0.55695393
},
{
"O": 0.00067082,
"H": 0.00067082,
"L": 0.00067082,
"C": 0.00067082,
"V": 23.85473864,
"T": "2017-11-15T21:28:00",
"BV": 0.01600223
},
{
"O": 0.00067082,
"H": 0.00067082,
"L": 0.00067082,
"C": 0.00067082,
"V": 20.0,
"T": "2017-11-15T21:29:00",
"BV": 0.0134164
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 13.39251691,
"T": "2017-11-15T21:30:00",
"BV": 0.00895959
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 81.73915608,
"T": "2017-11-15T21:34:00",
"BV": 0.05468349
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 9.36336761,
"T": "2017-11-15T21:37:00",
"BV": 0.00626409
},
{
"O": 0.00066896,
"H": 0.00066896,
"L": 0.00066896,
"C": 0.00066896,
"V": 4.85465887,
"T": "2017-11-15T21:38:00",
"BV": 0.00324757
},
{
"O": 0.00066898,
"H": 0.00066898,
"L": 0.00066898,
"C": 0.00066898,
"V": 1.94722593,
"T": "2017-11-15T21:39:00",
"BV": 0.00130265
},
{
"O": 0.00066897,
"H": 0.00066897,
"L": 0.00066897,
"C": 0.00066897,
"V": 3.62142856,
"T": "2017-11-15T21:40:00",
"BV": 0.00242262
},
{
"O": 0.00066694,
"H": 0.00066694,
"L": 0.000665,
"C": 0.000665,
"V": 635.08384728,
"T": "2017-11-15T21:42:00",
"BV": 0.42240718
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000665,
"C": 0.000665,
"V": 239.514609,
"T": "2017-11-15T21:43:00",
"BV": 0.1594179
},
{
"O": 0.000665,
"H": 0.00066796,
"L": 0.000665,
"C": 0.00066788,
"V": 510.37112948,
"T": "2017-11-15T21:44:00",
"BV": 0.3394078
},
{
"O": 0.00066671,
"H": 0.00066671,
"L": 0.00066492,
"C": 0.00066492,
"V": 24.79295331,
"T": "2017-11-15T21:45:00",
"BV": 0.01651733
},
{
"O": 0.00066431,
"H": 0.00066431,
"L": 0.00066329,
"C": 0.00066329,
"V": 255.41982792,
"T": "2017-11-15T21:46:00",
"BV": 0.16942577
},
{
"O": 0.00066329,
"H": 0.00066329,
"L": 0.000663,
"C": 0.000663,
"V": 155.68220536,
"T": "2017-11-15T21:47:00",
"BV": 0.10325664
},
{
"O": 0.00066779,
"H": 0.00066779,
"L": 0.00066779,
"C": 0.00066779,
"V": 1.01174273,
"T": "2017-11-15T21:51:00",
"BV": 0.00067563
},
{
"O": 0.00066763,
"H": 0.00066763,
"L": 0.00066763,
"C": 0.00066763,
"V": 2.98818208,
"T": "2017-11-15T21:52:00",
"BV": 0.001995
},
{
"O": 0.00066745,
"H": 0.00066745,
"L": 0.00066,
"C": 0.00066,
"V": 41.89107663,
"T": "2017-11-15T21:53:00",
"BV": 0.02790447
},
{
"O": 0.00066701,
"H": 0.00066701,
"L": 0.00066701,
"C": 0.00066701,
"V": 1.0,
"T": "2017-11-15T21:54:00",
"BV": 0.00066701
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.00066,
"C": 0.00066,
"V": 51.12508798,
"T": "2017-11-15T21:56:00",
"BV": 0.03374255
},
{
"O": 0.00066001,
"H": 0.00066132,
"L": 0.00066001,
"C": 0.00066132,
"V": 171.47156859,
"T": "2017-11-15T21:59:00",
"BV": 0.11318018
},
{
"O": 0.00066132,
"H": 0.00066132,
"L": 0.00066132,
"C": 0.00066132,
"V": 12.12726063,
"T": "2017-11-15T22:00:00",
"BV": 0.00801999
},
{
"O": 0.00066169,
"H": 0.00066365,
"L": 0.00066169,
"C": 0.000663,
"V": 593.78588495,
"T": "2017-11-15T22:01:00",
"BV": 0.39389053
},
{
"O": 0.00066132,
"H": 0.00066132,
"L": 0.00066132,
"C": 0.00066132,
"V": 11.39460928,
"T": "2017-11-15T22:03:00",
"BV": 0.00753548
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.000661,
"C": 0.000661,
"V": 103.04016274,
"T": "2017-11-15T22:04:00",
"BV": 0.06810954
},
{
"O": 0.00066001,
"H": 0.00066132,
"L": 0.00066,
"C": 0.00066132,
"V": 108.72116666,
"T": "2017-11-15T22:05:00",
"BV": 0.07176812
},
{
"O": 0.00066131,
"H": 0.00066131,
"L": 0.00066131,
"C": 0.00066131,
"V": 16.39482067,
"T": "2017-11-15T22:06:00",
"BV": 0.01084205
},
{
"O": 0.00066101,
"H": 0.00066101,
"L": 0.00066101,
"C": 0.00066101,
"V": 120.34610132,
"T": "2017-11-15T22:07:00",
"BV": 0.07954997
},
{
"O": 0.00066101,
"H": 0.00066132,
"L": 0.00066101,
"C": 0.00066131,
"V": 173.8561187,
"T": "2017-11-15T22:08:00",
"BV": 0.11496385
},
{
"O": 0.00066131,
"H": 0.00066131,
"L": 0.000661,
"C": 0.000661,
"V": 410.24,
"T": "2017-11-15T22:09:00",
"BV": 0.27117826
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.000661,
"C": 0.000661,
"V": 284.88720302,
"T": "2017-11-15T22:10:00",
"BV": 0.18831043
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.000661,
"C": 0.000661,
"V": 4.85,
"T": "2017-11-15T22:11:00",
"BV": 0.00320585
},
{
"O": 0.00066131,
"H": 0.00066131,
"L": 0.00066131,
"C": 0.00066131,
"V": 3.94747829,
"T": "2017-11-15T22:12:00",
"BV": 0.0026105
},
{
"O": 0.00066131,
"H": 0.00066131,
"L": 0.00066131,
"C": 0.00066131,
"V": 3.1156497,
"T": "2017-11-15T22:13:00",
"BV": 0.00206041
},
{
"O": 0.0006612,
"H": 0.0006612,
"L": 0.0006612,
"C": 0.0006612,
"V": 146.85996954,
"T": "2017-11-15T22:17:00",
"BV": 0.09710381
},
{
"O": 0.0006612,
"H": 0.0006612,
"L": 0.00066,
"C": 0.00066,
"V": 1739.15247932,
"T": "2017-11-15T22:20:00",
"BV": 1.14926088
},
{
"O": 0.00065999,
"H": 0.00065999,
"L": 0.00065923,
"C": 0.00065923,
"V": 16.20864745,
"T": "2017-11-15T22:21:00",
"BV": 0.01069057
},
{
"O": 0.00065922,
"H": 0.00065923,
"L": 0.00065922,
"C": 0.00065923,
"V": 23.00210913,
"T": "2017-11-15T22:22:00",
"BV": 0.01516364
},
{
"O": 0.00065896,
"H": 0.00065899,
"L": 0.00065896,
"C": 0.00065899,
"V": 164.28442919,
"T": "2017-11-15T22:23:00",
"BV": 0.10825776
},
{
"O": 0.0006577,
"H": 0.0006577,
"L": 0.0006577,
"C": 0.0006577,
"V": 56.51331961,
"T": "2017-11-15T22:29:00",
"BV": 0.0371688
},
{
"O": 0.00065769,
"H": 0.00065889,
"L": 0.00065769,
"C": 0.00065889,
"V": 8.98016806,
"T": "2017-11-15T22:30:00",
"BV": 0.00591311
},
{
"O": 0.00065769,
"H": 0.00065889,
"L": 0.00065767,
"C": 0.00065767,
"V": 38.58362713,
"T": "2017-11-15T22:31:00",
"BV": 0.02538458
},
{
"O": 0.00065671,
"H": 0.0006577,
"L": 0.00065586,
"C": 0.00065586,
"V": 31.80753116,
"T": "2017-11-15T22:32:00",
"BV": 0.02089795
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.00065483,
"C": 0.00065483,
"V": 107.99145218,
"T": "2017-11-15T22:33:00",
"BV": 0.07073138
},
{
"O": 0.00065407,
"H": 0.0006558,
"L": 0.000652,
"C": 0.0006558,
"V": 345.34393694,
"T": "2017-11-15T22:34:00",
"BV": 0.22533619
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 12.61066769,
"T": "2017-11-15T22:35:00",
"BV": 0.00822215
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.000652,
"C": 0.000652,
"V": 100.0,
"T": "2017-11-15T22:36:00",
"BV": 0.06519999
},
{
"O": 0.00065834,
"H": 0.00065834,
"L": 0.00065834,
"C": 0.00065834,
"V": 58.39271541,
"T": "2017-11-15T22:37:00",
"BV": 0.03844226
},
{
"O": 0.000652,
"H": 0.00065656,
"L": 0.000652,
"C": 0.00065656,
"V": 10.40990662,
"T": "2017-11-15T22:39:00",
"BV": 0.00679871
},
{
"O": 0.00065656,
"H": 0.00065656,
"L": 0.0006513,
"C": 0.0006513,
"V": 84.42833244,
"T": "2017-11-15T22:41:00",
"BV": 0.05514668
},
{
"O": 0.00065805,
"H": 0.00065805,
"L": 0.00065805,
"C": 0.00065805,
"V": 15.9469149,
"T": "2017-11-15T22:42:00",
"BV": 0.01049385
},
{
"O": 0.00065777,
"H": 0.00065777,
"L": 0.00065777,
"C": 0.00065777,
"V": 6.81825399,
"T": "2017-11-15T22:43:00",
"BV": 0.00448484
},
{
"O": 0.00065815,
"H": 0.00065815,
"L": 0.00065151,
"C": 0.00065151,
"V": 10.01852028,
"T": "2017-11-15T22:44:00",
"BV": 0.0065322
},
{
"O": 0.00065815,
"H": 0.00065815,
"L": 0.00065174,
"C": 0.00065175,
"V": 126.23306701,
"T": "2017-11-15T22:45:00",
"BV": 0.08232679
},
{
"O": 0.00065152,
"H": 0.00065812,
"L": 0.00065013,
"C": 0.00065014,
"V": 446.70344654,
"T": "2017-11-15T22:48:00",
"BV": 0.29070452
},
{
"O": 0.00065787,
"H": 0.00065787,
"L": 0.00065037,
"C": 0.00065037,
"V": 87.55717128,
"T": "2017-11-15T22:49:00",
"BV": 0.05725835
},
{
"O": 0.0006503,
"H": 0.00065599,
"L": 0.0006503,
"C": 0.00065599,
"V": 12.47099357,
"T": "2017-11-15T22:50:00",
"BV": 0.00811987
},
{
"O": 0.00065076,
"H": 0.000656,
"L": 0.00065075,
"C": 0.000656,
"V": 330.30582296,
"T": "2017-11-15T22:57:00",
"BV": 0.2166563
},
{
"O": 0.00065664,
"H": 0.00065664,
"L": 0.00065664,
"C": 0.00065664,
"V": 50.06843661,
"T": "2017-11-15T23:00:00",
"BV": 0.03287693
},
{
"O": 0.0006578,
"H": 0.0006578,
"L": 0.0006578,
"C": 0.0006578,
"V": 26.32827638,
"T": "2017-11-15T23:01:00",
"BV": 0.01731874
},
{
"O": 0.00065664,
"H": 0.00065664,
"L": 0.00065664,
"C": 0.00065664,
"V": 14.0,
"T": "2017-11-15T23:02:00",
"BV": 0.00919296
},
{
"O": 0.00065664,
"H": 0.00065664,
"L": 0.00065664,
"C": 0.00065664,
"V": 199.54377124,
"T": "2017-11-15T23:04:00",
"BV": 0.13102841
},
{
"O": 0.00065762,
"H": 0.00065762,
"L": 0.00065762,
"C": 0.00065762,
"V": 79.86275686,
"T": "2017-11-15T23:06:00",
"BV": 0.05251933
},
{
"O": 0.00065796,
"H": 0.00065796,
"L": 0.00065762,
"C": 0.00065762,
"V": 77.27555317,
"T": "2017-11-15T23:07:00",
"BV": 0.05081964
},
{
"O": 0.00065762,
"H": 0.00065762,
"L": 0.00065762,
"C": 0.00065762,
"V": 7.02751962,
"T": "2017-11-15T23:10:00",
"BV": 0.00462142
},
{
"O": 0.00065656,
"H": 0.00065656,
"L": 0.00065656,
"C": 0.00065656,
"V": 10.65416649,
"T": "2017-11-15T23:11:00",
"BV": 0.00699508
},
{
"O": 0.00065762,
"H": 0.00065799,
"L": 0.00065762,
"C": 0.00065799,
"V": 2.02075362,
"T": "2017-11-15T23:12:00",
"BV": 0.00132962
},
{
"O": 0.00065799,
"H": 0.000658,
"L": 0.00065799,
"C": 0.000658,
"V": 41.8021019,
"T": "2017-11-15T23:13:00",
"BV": 0.02750548
},
{
"O": 0.00065762,
"H": 0.00065886,
"L": 0.00065762,
"C": 0.00065886,
"V": 71.6203255,
"T": "2017-11-15T23:20:00",
"BV": 0.04712877
},
{
"O": 0.00065875,
"H": 0.00066131,
"L": 0.00065874,
"C": 0.00066131,
"V": 1621.64290078,
"T": "2017-11-15T23:21:00",
"BV": 1.06946851
},
{
"O": 0.00066131,
"H": 0.00066131,
"L": 0.000656,
"C": 0.000656,
"V": 169.40721554,
"T": "2017-11-15T23:22:00",
"BV": 0.11200791
},
{
"O": 0.00066131,
"H": 0.00066131,
"L": 0.00066131,
"C": 0.00066131,
"V": 12.33679171,
"T": "2017-11-15T23:23:00",
"BV": 0.00815844
},
{
"O": 0.00066131,
"H": 0.00066131,
"L": 0.00066131,
"C": 0.00066131,
"V": 6.90502185,
"T": "2017-11-15T23:24:00",
"BV": 0.00456635
},
{
"O": 0.00065601,
"H": 0.00065601,
"L": 0.00065601,
"C": 0.00065601,
"V": 8.35505315,
"T": "2017-11-15T23:25:00",
"BV": 0.00548099
},
{
"O": 0.00065601,
"H": 0.00065601,
"L": 0.00065601,
"C": 0.00065601,
"V": 3.0,
"T": "2017-11-15T23:28:00",
"BV": 0.00196803
},
{
"O": 0.00066131,
"H": 0.00066131,
"L": 0.00066131,
"C": 0.00066131,
"V": 80.0,
"T": "2017-11-15T23:29:00",
"BV": 0.0529048
},
{
"O": 0.00065602,
"H": 0.00066031,
"L": 0.00065602,
"C": 0.00066031,
"V": 20.33480843,
"T": "2017-11-15T23:32:00",
"BV": 0.0133659
},
{
"O": 0.00065603,
"H": 0.00065603,
"L": 0.00065602,
"C": 0.00065602,
"V": 300.45622876,
"T": "2017-11-15T23:34:00",
"BV": 0.19710538
},
{
"O": 0.0006613,
"H": 0.0006613,
"L": 0.0006613,
"C": 0.0006613,
"V": 35.44156307,
"T": "2017-11-15T23:38:00",
"BV": 0.0234375
},
{
"O": 0.00066131,
"H": 0.00066132,
"L": 0.00066131,
"C": 0.00066132,
"V": 115.0,
"T": "2017-11-15T23:39:00",
"BV": 0.07605064
},
{
"O": 0.00066132,
"H": 0.00066132,
"L": 0.00066132,
"C": 0.00066132,
"V": 4.46118054,
"T": "2017-11-15T23:41:00",
"BV": 0.00295026
},
{
"O": 0.00066132,
"H": 0.00066132,
"L": 0.00065603,
"C": 0.00065603,
"V": 8.0,
"T": "2017-11-15T23:42:00",
"BV": 0.00525701
},
{
"O": 0.00065603,
"H": 0.00065603,
"L": 0.00065603,
"C": 0.00065603,
"V": 5.11936256,
"T": "2017-11-15T23:43:00",
"BV": 0.00335845
},
{
"O": 0.00065603,
"H": 0.00065603,
"L": 0.00065599,
"C": 0.00065599,
"V": 736.65761909,
"T": "2017-11-15T23:44:00",
"BV": 0.48326276
},
{
"O": 0.00066366,
"H": 0.00066366,
"L": 0.00066366,
"C": 0.00066366,
"V": 7.40647427,
"T": "2017-11-15T23:46:00",
"BV": 0.00491538
},
{
"O": 0.00066366,
"H": 0.00066366,
"L": 0.00065622,
"C": 0.00065622,
"V": 81.0,
"T": "2017-11-15T23:47:00",
"BV": 0.05365818
},
{
"O": 0.00065903,
"H": 0.00065903,
"L": 0.00065903,
"C": 0.00065903,
"V": 16.0643731,
"T": "2017-11-15T23:50:00",
"BV": 0.0105869
},
{
"O": 0.00065903,
"H": 0.00065903,
"L": 0.00065903,
"C": 0.00065903,
"V": 18.02560972,
"T": "2017-11-15T23:53:00",
"BV": 0.01187941
},
{
"O": 0.00066408,
"H": 0.00066408,
"L": 0.00066408,
"C": 0.00066408,
"V": 20.0,
"T": "2017-11-15T23:54:00",
"BV": 0.01328159
},
{
"O": 0.00066408,
"H": 0.00066408,
"L": 0.00066408,
"C": 0.00066408,
"V": 15.0,
"T": "2017-11-15T23:57:00",
"BV": 0.0099612
},
{
"O": 0.00065903,
"H": 0.00065903,
"L": 0.00065603,
"C": 0.00065603,
"V": 206.0,
"T": "2017-11-15T23:59:00",
"BV": 0.13541686
},
{
"O": 0.00066408,
"H": 0.00066408,
"L": 0.00066408,
"C": 0.00066408,
"V": 75.93406557,
"T": "2017-11-16T00:06:00",
"BV": 0.05042628
},
{
"O": 0.00066408,
"H": 0.00066408,
"L": 0.00066408,
"C": 0.00066408,
"V": 12.515049,
"T": "2017-11-16T00:10:00",
"BV": 0.00831098
},
{
"O": 0.00066408,
"H": 0.00066408,
"L": 0.00066408,
"C": 0.00066408,
"V": 16.79917478,
"T": "2017-11-16T00:11:00",
"BV": 0.01115599
},
{
"O": 0.00066453,
"H": 0.00066498,
"L": 0.00065688,
"C": 0.00066498,
"V": 216.73955766,
"T": "2017-11-16T00:12:00",
"BV": 0.14263993
},
{
"O": 0.00066545,
"H": 0.00066545,
"L": 0.00066545,
"C": 0.00066545,
"V": 9.00261576,
"T": "2017-11-16T00:13:00",
"BV": 0.00599078
},
{
"O": 0.00066545,
"H": 0.00066545,
"L": 0.00066545,
"C": 0.00066545,
"V": 16.55975226,
"T": "2017-11-16T00:14:00",
"BV": 0.01101967
},
{
"O": 0.00066545,
"H": 0.00066545,
"L": 0.00066545,
"C": 0.00066545,
"V": 15.54815835,
"T": "2017-11-16T00:15:00",
"BV": 0.01034652
},
{
"O": 0.00066589,
"H": 0.00066696,
"L": 0.00066589,
"C": 0.00066696,
"V": 42.38,
"T": "2017-11-16T00:16:00",
"BV": 0.02824157
},
{
"O": 0.00066696,
"H": 0.0006675,
"L": 0.00066696,
"C": 0.0006675,
"V": 277.22407621,
"T": "2017-11-16T00:17:00",
"BV": 0.18503856
},
{
"O": 0.00066792,
"H": 0.0006696,
"L": 0.00066792,
"C": 0.0006696,
"V": 89.27814216,
"T": "2017-11-16T00:18:00",
"BV": 0.05971559
},
{
"O": 0.00066865,
"H": 0.0006696,
"L": 0.00066865,
"C": 0.0006696,
"V": 80.16669879,
"T": "2017-11-16T00:21:00",
"BV": 0.05366182
},
{
"O": 0.0006696,
"H": 0.0006696,
"L": 0.00066546,
"C": 0.0006696,
"V": 386.66325058,
"T": "2017-11-16T00:22:00",
"BV": 0.25807596
},
{
"O": 0.0006699,
"H": 0.0006786,
"L": 0.0006699,
"C": 0.0006786,
"V": 599.87342279,
"T": "2017-11-16T00:23:00",
"BV": 0.40533689
},
{
"O": 0.0006699,
"H": 0.00067667,
"L": 0.0006699,
"C": 0.00067667,
"V": 144.62549654,
"T": "2017-11-16T00:24:00",
"BV": 0.09785458
},
{
"O": 0.00067855,
"H": 0.0006786,
"L": 0.00067855,
"C": 0.0006786,
"V": 52.36520722,
"T": "2017-11-16T00:25:00",
"BV": 0.03553438
},
{
"O": 0.0006786,
"H": 0.00068,
"L": 0.0006786,
"C": 0.00068,
"V": 853.61674203,
"T": "2017-11-16T00:27:00",
"BV": 0.58033794
},
{
"O": 0.00067057,
"H": 0.00067057,
"L": 0.0006699,
"C": 0.0006699,
"V": 284.14996554,
"T": "2017-11-16T00:28:00",
"BV": 0.19035417
},
{
"O": 0.00066991,
"H": 0.00066991,
"L": 0.00066991,
"C": 0.00066991,
"V": 6.057669,
"T": "2017-11-16T00:29:00",
"BV": 0.00405809
},
{
"O": 0.00066999,
"H": 0.00067998,
"L": 0.00066999,
"C": 0.00067003,
"V": 230.85050721,
"T": "2017-11-16T00:30:00",
"BV": 0.15474928
},
{
"O": 0.00067793,
"H": 0.00067794,
"L": 0.00065755,
"C": 0.00065755,
"V": 4894.11266213,
"T": "2017-11-16T00:33:00",
"BV": 3.23460879
},
{
"O": 0.0006645,
"H": 0.00066964,
"L": 0.00065754,
"C": 0.00066964,
"V": 160.19733787,
"T": "2017-11-16T00:34:00",
"BV": 0.10551706
},
{
"O": 0.00066965,
"H": 0.00066965,
"L": 0.00066965,
"C": 0.00066965,
"V": 15.94564,
"T": "2017-11-16T00:35:00",
"BV": 0.01067798
},
{
"O": 0.00066965,
"H": 0.00066965,
"L": 0.00066965,
"C": 0.00066965,
"V": 15.27989889,
"T": "2017-11-16T00:37:00",
"BV": 0.01023218
},
{
"O": 0.00067261,
"H": 0.00067261,
"L": 0.00067261,
"C": 0.00067261,
"V": 133.22538139,
"T": "2017-11-16T00:38:00",
"BV": 0.08960871
},
{
"O": 0.00067261,
"H": 0.00067261,
"L": 0.00067261,
"C": 0.00067261,
"V": 598.07818525,
"T": "2017-11-16T00:39:00",
"BV": 0.40227336
},
{
"O": 0.00067325,
"H": 0.00067325,
"L": 0.00067325,
"C": 0.00067325,
"V": 81.48249596,
"T": "2017-11-16T00:40:00",
"BV": 0.05485808
},
{
"O": 0.00067325,
"H": 0.00067325,
"L": 0.00067325,
"C": 0.00067325,
"V": 24.81964469,
"T": "2017-11-16T00:44:00",
"BV": 0.01670981
},
{
"O": 0.00067761,
"H": 0.00067763,
"L": 0.00067761,
"C": 0.00067763,
"V": 14.77027719,
"T": "2017-11-16T00:45:00",
"BV": 0.01000876
},
{
"O": 0.00067543,
"H": 0.00067763,
"L": 0.00067543,
"C": 0.00067763,
"V": 11.68813979,
"T": "2017-11-16T00:47:00",
"BV": 0.00791688
},
{
"O": 0.00067763,
"H": 0.00067763,
"L": 0.00067763,
"C": 0.00067763,
"V": 24.8286695,
"T": "2017-11-16T00:48:00",
"BV": 0.01682465
},
{
"O": 0.00067763,
"H": 0.00067763,
"L": 0.00067763,
"C": 0.00067763,
"V": 3.354367,
"T": "2017-11-16T00:51:00",
"BV": 0.00227301
},
{
"O": 0.00067763,
"H": 0.00067763,
"L": 0.00067763,
"C": 0.00067763,
"V": 59.6079419,
"T": "2017-11-16T00:52:00",
"BV": 0.04039212
},
{
"O": 0.00067738,
"H": 0.00067738,
"L": 0.00067738,
"C": 0.00067738,
"V": 34.99,
"T": "2017-11-16T00:55:00",
"BV": 0.02370152
},
{
"O": 0.00067731,
"H": 0.00067731,
"L": 0.00067731,
"C": 0.00067731,
"V": 73.31971644,
"T": "2017-11-16T00:56:00",
"BV": 0.04966017
},
{
"O": 0.00067337,
"H": 0.00067337,
"L": 0.00066587,
"C": 0.00066587,
"V": 58.90463335,
"T": "2017-11-16T00:57:00",
"BV": 0.0392704
},
{
"O": 0.00067726,
"H": 0.00067726,
"L": 0.00067264,
"C": 0.00067264,
"V": 272.85413746,
"T": "2017-11-16T00:58:00",
"BV": 0.18382165
},
{
"O": 0.00067723,
"H": 0.00067723,
"L": 0.00067723,
"C": 0.00067723,
"V": 10.0,
"T": "2017-11-16T00:59:00",
"BV": 0.0067723
},
{
"O": 0.00066691,
"H": 0.00066692,
"L": 0.0006669,
"C": 0.00066692,
"V": 130.7562736,
"T": "2017-11-16T01:00:00",
"BV": 0.08720241
},
{
"O": 0.00067269,
"H": 0.00067696,
"L": 0.00067269,
"C": 0.00067696,
"V": 74.67495864,
"T": "2017-11-16T01:06:00",
"BV": 0.05054751
},
{
"O": 0.00067697,
"H": 0.00067698,
"L": 0.00067697,
"C": 0.00067697,
"V": 92.16133851,
"T": "2017-11-16T01:08:00",
"BV": 0.06239045
},
{
"O": 0.00067697,
"H": 0.00067697,
"L": 0.00067598,
"C": 0.00067598,
"V": 341.42513086,
"T": "2017-11-16T01:12:00",
"BV": 0.23082325
},
{
"O": 0.00067269,
"H": 0.00067269,
"L": 0.00067229,
"C": 0.00067229,
"V": 12.32418251,
"T": "2017-11-16T01:15:00",
"BV": 0.00828729
},
{
"O": 0.00067229,
"H": 0.00067599,
"L": 0.00067229,
"C": 0.00067599,
"V": 295.12270892,
"T": "2017-11-16T01:16:00",
"BV": 0.19940499
},
{
"O": 0.0006682,
"H": 0.0006682,
"L": 0.0006682,
"C": 0.0006682,
"V": 3.73695042,
"T": "2017-11-16T01:19:00",
"BV": 0.00249702
},
{
"O": 0.0006682,
"H": 0.0006682,
"L": 0.00066693,
"C": 0.00066693,
"V": 10.7971112,
"T": "2017-11-16T01:20:00",
"BV": 0.0072068
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 66.29551678,
"T": "2017-11-16T01:21:00",
"BV": 0.04421446
},
{
"O": 0.00066694,
"H": 0.00066694,
"L": 0.00066694,
"C": 0.00066694,
"V": 59.6079419,
"T": "2017-11-16T01:23:00",
"BV": 0.03975492
},
{
"O": 0.00066695,
"H": 0.00066695,
"L": 0.00066694,
"C": 0.00066694,
"V": 174.93542344,
"T": "2017-11-16T01:26:00",
"BV": 0.11667174
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 250.58393384,
"T": "2017-11-16T01:27:00",
"BV": 0.16712192
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 31.0140493,
"T": "2017-11-16T01:28:00",
"BV": 0.02068419
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 101.64308,
"T": "2017-11-16T01:29:00",
"BV": 0.06778879
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 266.20833328,
"T": "2017-11-16T01:30:00",
"BV": 0.17754229
},
{
"O": 0.00066692,
"H": 0.00066692,
"L": 0.00066692,
"C": 0.00066692,
"V": 8.0,
"T": "2017-11-16T01:31:00",
"BV": 0.00533535
},
{
"O": 0.00066692,
"H": 0.00066692,
"L": 0.00066692,
"C": 0.00066692,
"V": 272.80748417,
"T": "2017-11-16T01:34:00",
"BV": 0.18194075
},
{
"O": 0.0006656,
"H": 0.00066693,
"L": 0.00066539,
"C": 0.00066693,
"V": 93.4,
"T": "2017-11-16T01:35:00",
"BV": 0.06217324
},
{
"O": 0.00066539,
"H": 0.00066693,
"L": 0.0006591,
"C": 0.00066693,
"V": 82.75146332,
"T": "2017-11-16T01:40:00",
"BV": 0.05489087
},
{
"O": 0.00065934,
"H": 0.00065975,
"L": 0.00065934,
"C": 0.00065975,
"V": 17.70197657,
"T": "2017-11-16T01:43:00",
"BV": 0.01167203
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 9.847142,
"T": "2017-11-16T01:49:00",
"BV": 0.00656734
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.000665,
"C": 0.000665,
"V": 227.1030609,
"T": "2017-11-16T01:50:00",
"BV": 0.15109472
},
{
"O": 0.000665,
"H": 0.00066693,
"L": 0.00066017,
"C": 0.00066693,
"V": 279.26454961,
"T": "2017-11-16T01:51:00",
"BV": 0.18566696
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 12.17522137,
"T": "2017-11-16T01:52:00",
"BV": 0.00812002
},
{
"O": 0.00066692,
"H": 0.00066692,
"L": 0.00066692,
"C": 0.00066692,
"V": 13.90071415,
"T": "2017-11-16T01:59:00",
"BV": 0.00927066
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 4.48697764,
"T": "2017-11-16T02:00:00",
"BV": 0.00299249
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 18.44271512,
"T": "2017-11-16T02:02:00",
"BV": 0.01229999
},
{
"O": 0.00066692,
"H": 0.00066692,
"L": 0.00066692,
"C": 0.00066692,
"V": 86.09928585,
"T": "2017-11-16T02:03:00",
"BV": 0.05742133
},
{
"O": 0.00066692,
"H": 0.00066692,
"L": 0.00066202,
"C": 0.00066202,
"V": 68.95887274,
"T": "2017-11-16T02:04:00",
"BV": 0.04594538
},
{
"O": 0.00066202,
"H": 0.00066693,
"L": 0.00066202,
"C": 0.00066693,
"V": 176.09360529,
"T": "2017-11-16T02:05:00",
"BV": 0.11736428
},
{
"O": 0.00066202,
"H": 0.00066202,
"L": 0.00066202,
"C": 0.00066202,
"V": 21.22681436,
"T": "2017-11-16T02:06:00",
"BV": 0.01405257
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 75.64202864,
"T": "2017-11-16T02:07:00",
"BV": 0.05044793
},
{
"O": 0.00066693,
"H": 0.00066693,
"L": 0.00066693,
"C": 0.00066693,
"V": 50.97986295,
"T": "2017-11-16T02:08:00",
"BV": 0.03399999
},
{
"O": 0.0006641,
"H": 0.0006641,
"L": 0.0006641,
"C": 0.0006641,
"V": 50.0,
"T": "2017-11-16T02:14:00",
"BV": 0.033205
},
{
"O": 0.00066692,
"H": 0.00066692,
"L": 0.00066692,
"C": 0.00066692,
"V": 5.04,
"T": "2017-11-16T02:17:00",
"BV": 0.00336127
},
{
"O": 0.00066692,
"H": 0.00067597,
"L": 0.00066692,
"C": 0.00067597,
"V": 476.97905434,
"T": "2017-11-16T02:18:00",
"BV": 0.32031908
},
{
"O": 0.00067596,
"H": 0.00067599,
"L": 0.00067596,
"C": 0.00067599,
"V": 674.09400501,
"T": "2017-11-16T02:19:00",
"BV": 0.45566853
},
{
"O": 0.00067598,
"H": 0.00067598,
"L": 0.00067598,
"C": 0.00067598,
"V": 65.08176192,
"T": "2017-11-16T02:20:00",
"BV": 0.04399396
},
{
"O": 0.00067598,
"H": 0.00067598,
"L": 0.00066609,
"C": 0.00067597,
"V": 284.25673585,
"T": "2017-11-16T02:23:00",
"BV": 0.19017327
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 104.29029851,
"T": "2017-11-16T02:25:00",
"BV": 0.06987449
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.0006623,
"C": 0.000669,
"V": 452.9985108,
"T": "2017-11-16T02:26:00",
"BV": 0.30328912
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.00066874,
"C": 0.000669,
"V": 326.71139378,
"T": "2017-11-16T02:27:00",
"BV": 0.21855951
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.00066229,
"C": 0.00066229,
"V": 119.69138879,
"T": "2017-11-16T02:28:00",
"BV": 0.08001699
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.00066898,
"C": 0.00066899,
"V": 87.83,
"T": "2017-11-16T02:30:00",
"BV": 0.05875759
},
{
"O": 0.00066899,
"H": 0.000669,
"L": 0.00066899,
"C": 0.000669,
"V": 254.12,
"T": "2017-11-16T02:31:00",
"BV": 0.17000627
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 86.34,
"T": "2017-11-16T02:32:00",
"BV": 0.05776146
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 62.8,
"T": "2017-11-16T02:33:00",
"BV": 0.0420132
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 298.9,
"T": "2017-11-16T02:34:00",
"BV": 0.1999641
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 212.59,
"T": "2017-11-16T02:35:00",
"BV": 0.1422227
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 3.69260946,
"T": "2017-11-16T02:36:00",
"BV": 0.00247035
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 3.69260946,
"T": "2017-11-16T02:37:00",
"BV": 0.00247035
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 1.49103139,
"T": "2017-11-16T02:40:00",
"BV": 0.00099749
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 5.6803658,
"T": "2017-11-16T02:41:00",
"BV": 0.00380016
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 66.795096,
"T": "2017-11-16T02:42:00",
"BV": 0.04468591
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 93.479412,
"T": "2017-11-16T02:43:00",
"BV": 0.06253771
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 220.51,
"T": "2017-11-16T02:44:00",
"BV": 0.14752119
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 9.75083,
"T": "2017-11-16T02:45:00",
"BV": 0.0065233
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 35.78437,
"T": "2017-11-16T02:46:00",
"BV": 0.02393971
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.00066209,
"C": 0.00066209,
"V": 2010.31489779,
"T": "2017-11-16T02:47:00",
"BV": 1.33161182
},
{
"O": 0.00066895,
"H": 0.00066897,
"L": 0.00066895,
"C": 0.00066895,
"V": 29.364829,
"T": "2017-11-16T02:48:00",
"BV": 0.01964361
},
{
"O": 0.00066898,
"H": 0.00066898,
"L": 0.00066898,
"C": 0.00066898,
"V": 4.51,
"T": "2017-11-16T02:49:00",
"BV": 0.00301709
},
{
"O": 0.00066897,
"H": 0.00066899,
"L": 0.00066215,
"C": 0.00066899,
"V": 132.71817498,
"T": "2017-11-16T02:50:00",
"BV": 0.08815059
},
{
"O": 0.00066899,
"H": 0.000669,
"L": 0.00066898,
"C": 0.00066898,
"V": 101.34,
"T": "2017-11-16T02:51:00",
"BV": 0.06779542
},
{
"O": 0.00066898,
"H": 0.00066898,
"L": 0.00066217,
"C": 0.00066894,
"V": 115.56007876,
"T": "2017-11-16T02:52:00",
"BV": 0.07712898
},
{
"O": 0.00066899,
"H": 0.000669,
"L": 0.0006689,
"C": 0.0006689,
"V": 59.78,
"T": "2017-11-16T02:53:00",
"BV": 0.03998956
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 393.36632882,
"T": "2017-11-16T02:55:00",
"BV": 0.26316207
},
{
"O": 0.00066888,
"H": 0.00066888,
"L": 0.00066888,
"C": 0.00066888,
"V": 34.547399,
"T": "2017-11-16T02:56:00",
"BV": 0.02310806
},
{
"O": 0.00066887,
"H": 0.00066887,
"L": 0.00066887,
"C": 0.00066887,
"V": 170.06226341,
"T": "2017-11-16T02:57:00",
"BV": 0.11374954
},
{
"O": 0.00066261,
"H": 0.00066261,
"L": 0.00066228,
"C": 0.00066228,
"V": 50.83749999,
"T": "2017-11-16T02:59:00",
"BV": 0.03367688
},
{
"O": 0.0006685,
"H": 0.00066886,
"L": 0.0006685,
"C": 0.00066886,
"V": 31.74809267,
"T": "2017-11-16T03:00:00",
"BV": 0.02122533
},
{
"O": 0.00066884,
"H": 0.00066887,
"L": 0.00066882,
"C": 0.00066882,
"V": 221.56239,
"T": "2017-11-16T03:01:00",
"BV": 0.14818759
},
{
"O": 0.00066882,
"H": 0.00066882,
"L": 0.00066881,
"C": 0.00066881,
"V": 28.346549,
"T": "2017-11-16T03:02:00",
"BV": 0.01895866
},
{
"O": 0.00066881,
"H": 0.00066882,
"L": 0.0006685,
"C": 0.0006685,
"V": 79.34041081,
"T": "2017-11-16T03:03:00",
"BV": 0.05305204
},
{
"O": 0.0006685,
"H": 0.0006685,
"L": 0.00066849,
"C": 0.00066849,
"V": 23.8061664,
"T": "2017-11-16T03:04:00",
"BV": 0.01591426
},
{
"O": 0.00066849,
"H": 0.00066849,
"L": 0.00066849,
"C": 0.00066849,
"V": 26.04507876,
"T": "2017-11-16T03:05:00",
"BV": 0.01741084
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 9.0,
"T": "2017-11-16T03:07:00",
"BV": 0.005994
},
{
"O": 0.00066849,
"H": 0.00066849,
"L": 0.00066849,
"C": 0.00066849,
"V": 80.0,
"T": "2017-11-16T03:08:00",
"BV": 0.0534792
},
{
"O": 0.00066849,
"H": 0.00066849,
"L": 0.000666,
"C": 0.000666,
"V": 395.0,
"T": "2017-11-16T03:10:00",
"BV": 0.26308244
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 365.52695214,
"T": "2017-11-16T03:13:00",
"BV": 0.24344095
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 236.58086839,
"T": "2017-11-16T03:14:00",
"BV": 0.15756284
},
{
"O": 0.000666,
"H": 0.0006685,
"L": 0.000666,
"C": 0.00066849,
"V": 457.71217947,
"T": "2017-11-16T03:15:00",
"BV": 0.3049855
},
{
"O": 0.00066849,
"H": 0.00066889,
"L": 0.00066849,
"C": 0.00066889,
"V": 4471.54569991,
"T": "2017-11-16T03:16:00",
"BV": 2.99017247
},
{
"O": 0.00066889,
"H": 0.00066889,
"L": 0.00066889,
"C": 0.00066889,
"V": 299.0,
"T": "2017-11-16T03:17:00",
"BV": 0.1999981
},
{
"O": 0.00066889,
"H": 0.00066889,
"L": 0.00066889,
"C": 0.00066889,
"V": 204.16,
"T": "2017-11-16T03:18:00",
"BV": 0.13656057
},
{
"O": 0.00066889,
"H": 0.00066889,
"L": 0.000665,
"C": 0.000665,
"V": 111.81099623,
"T": "2017-11-16T03:20:00",
"BV": 0.07438303
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 851.71293719,
"T": "2017-11-16T03:21:00",
"BV": 0.5663891
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.00066228,
"C": 0.00066228,
"V": 27.42751637,
"T": "2017-11-16T03:22:00",
"BV": 0.0182091
},
{
"O": 0.00066228,
"H": 0.00066228,
"L": 0.00066228,
"C": 0.00066228,
"V": 8.14619884,
"T": "2017-11-16T03:23:00",
"BV": 0.00539506
},
{
"O": 0.00066228,
"H": 0.00066228,
"L": 0.00066228,
"C": 0.00066228,
"V": 101.72951447,
"T": "2017-11-16T03:24:00",
"BV": 0.06737341
},
{
"O": 0.00066228,
"H": 0.000665,
"L": 0.00066228,
"C": 0.000665,
"V": 180.88661597,
"T": "2017-11-16T03:25:00",
"BV": 0.12004685
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 190.34235565,
"T": "2017-11-16T03:26:00",
"BV": 0.12657764
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 432.4379148,
"T": "2017-11-16T03:27:00",
"BV": 0.2875712
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 60.6044852,
"T": "2017-11-16T03:30:00",
"BV": 0.04030198
},
{
"O": 0.000665,
"H": 0.000669,
"L": 0.000665,
"C": 0.000669,
"V": 362.14501706,
"T": "2017-11-16T03:31:00",
"BV": 0.24210778
},
{
"O": 0.000665,
"H": 0.000665,
"L": 0.000665,
"C": 0.000665,
"V": 46.10939908,
"T": "2017-11-16T03:32:00",
"BV": 0.03066275
},
{
"O": 0.00066889,
"H": 0.00067,
"L": 0.00066889,
"C": 0.00067,
"V": 285.905054,
"T": "2017-11-16T03:33:00",
"BV": 0.19151489
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 159.11406251,
"T": "2017-11-16T03:34:00",
"BV": 0.10660641
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 168.60820895,
"T": "2017-11-16T03:35:00",
"BV": 0.11296748
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 100.73476011,
"T": "2017-11-16T03:36:00",
"BV": 0.06749228
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 59.7,
"T": "2017-11-16T03:40:00",
"BV": 0.039999
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 181.194373,
"T": "2017-11-16T03:41:00",
"BV": 0.12140019
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 220.78182,
"T": "2017-11-16T03:42:00",
"BV": 0.14792376
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 91.65166111,
"T": "2017-11-16T03:43:00",
"BV": 0.06140653
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.000665,
"C": 0.00067,
"V": 141.83520533,
"T": "2017-11-16T03:44:00",
"BV": 0.09489934
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 57.052325,
"T": "2017-11-16T03:45:00",
"BV": 0.03822502
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 282.7174376,
"T": "2017-11-16T03:46:00",
"BV": 0.18942066
},
{
"O": 0.000665,
"H": 0.00067,
"L": 0.000665,
"C": 0.00067,
"V": 616.72624478,
"T": "2017-11-16T03:47:00",
"BV": 0.41304446
},
{
"O": 0.0006695,
"H": 0.0006695,
"L": 0.0006695,
"C": 0.0006695,
"V": 275.81599196,
"T": "2017-11-16T03:48:00",
"BV": 0.1846588
},
{
"O": 0.000667,
"H": 0.000667,
"L": 0.000667,
"C": 0.000667,
"V": 123.054925,
"T": "2017-11-16T03:49:00",
"BV": 0.08207763
},
{
"O": 0.0006695,
"H": 0.0006695,
"L": 0.0006695,
"C": 0.0006695,
"V": 6.45005671,
"T": "2017-11-16T03:50:00",
"BV": 0.00431831
},
{
"O": 0.00066521,
"H": 0.00066521,
"L": 0.00066521,
"C": 0.00066521,
"V": 15.0,
"T": "2017-11-16T03:51:00",
"BV": 0.00997815
},
{
"O": 0.000666,
"H": 0.000666,
"L": 0.000666,
"C": 0.000666,
"V": 100.0,
"T": "2017-11-16T03:53:00",
"BV": 0.0666
},
{
"O": 0.00066699,
"H": 0.0006695,
"L": 0.00066699,
"C": 0.0006695,
"V": 154.10402891,
"T": "2017-11-16T03:55:00",
"BV": 0.10286659
},
{
"O": 0.0006695,
"H": 0.00067,
"L": 0.0006695,
"C": 0.00067,
"V": 3687.9447218,
"T": "2017-11-16T03:59:00",
"BV": 2.47092287
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 61.75760156,
"T": "2017-11-16T04:00:00",
"BV": 0.04137754
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 1144.66882608,
"T": "2017-11-16T04:01:00",
"BV": 0.76692804
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 301.115242,
"T": "2017-11-16T04:02:00",
"BV": 0.20174716
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 1895.01407802,
"T": "2017-11-16T04:03:00",
"BV": 1.26965933
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 3623.87504933,
"T": "2017-11-16T04:04:00",
"BV": 2.42799627
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 849.02424967,
"T": "2017-11-16T04:05:00",
"BV": 0.56884624
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00066602,
"C": 0.00066602,
"V": 87.0477977,
"T": "2017-11-16T04:06:00",
"BV": 0.05828222
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 345.76004541,
"T": "2017-11-16T04:07:00",
"BV": 0.23165923
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 40.0,
"T": "2017-11-16T04:08:00",
"BV": 0.0268
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 643.52727841,
"T": "2017-11-16T04:09:00",
"BV": 0.43116325
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00066602,
"C": 0.00066602,
"V": 119.67043897,
"T": "2017-11-16T04:10:00",
"BV": 0.0797832
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 203.81,
"T": "2017-11-16T04:11:00",
"BV": 0.1365527
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00066501,
"C": 0.00067,
"V": 449.25,
"T": "2017-11-16T04:12:00",
"BV": 0.29974226
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 199.88923088,
"T": "2017-11-16T04:13:00",
"BV": 0.13392578
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 89.55,
"T": "2017-11-16T04:14:00",
"BV": 0.0599985
},
{
"O": 0.000669,
"H": 0.00067,
"L": 0.000669,
"C": 0.00067,
"V": 500.0,
"T": "2017-11-16T04:15:00",
"BV": 0.33461201
},
{
"O": 0.000669,
"H": 0.00067,
"L": 0.000669,
"C": 0.00067,
"V": 168.210138,
"T": "2017-11-16T04:16:00",
"BV": 0.11268079
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 26.3305278,
"T": "2017-11-16T04:18:00",
"BV": 0.01764145
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 249.62459403,
"T": "2017-11-16T04:20:00",
"BV": 0.16724847
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 245.58746272,
"T": "2017-11-16T04:22:00",
"BV": 0.1645436
},
{
"O": 0.00066999,
"H": 0.00067,
"L": 0.00066999,
"C": 0.00067,
"V": 493.57592045,
"T": "2017-11-16T04:23:00",
"BV": 0.33069578
},
{
"O": 0.000669,
"H": 0.00067,
"L": 0.00066501,
"C": 0.00067,
"V": 868.66102287,
"T": "2017-11-16T04:24:00",
"BV": 0.57945407
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 250.77797947,
"T": "2017-11-16T04:25:00",
"BV": 0.16802123
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 14.61778408,
"T": "2017-11-16T04:27:00",
"BV": 0.00977929
},
{
"O": 0.00066601,
"H": 0.00066601,
"L": 0.00066501,
"C": 0.00066501,
"V": 30.0,
"T": "2017-11-16T04:28:00",
"BV": 0.01997267
},
{
"O": 0.000669,
"H": 0.00067,
"L": 0.000669,
"C": 0.00067,
"V": 127.89211019,
"T": "2017-11-16T04:30:00",
"BV": 0.08567907
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 4890.91460597,
"T": "2017-11-16T04:32:00",
"BV": 3.27691278
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00067,
"C": 0.00067,
"V": 13.31255854,
"T": "2017-11-16T04:33:00",
"BV": 0.0089194
},
{
"O": 0.00067108,
"H": 0.00067108,
"L": 0.00067108,
"C": 0.00067108,
"V": 11.37165355,
"T": "2017-11-16T04:34:00",
"BV": 0.00763128
},
{
"O": 0.00067118,
"H": 0.00067599,
"L": 0.00067118,
"C": 0.00067599,
"V": 582.09976546,
"T": "2017-11-16T04:35:00",
"BV": 0.39339419
},
{
"O": 0.0006712,
"H": 0.0006712,
"L": 0.0006712,
"C": 0.0006712,
"V": 10.0,
"T": "2017-11-16T04:37:00",
"BV": 0.006712
},
{
"O": 0.0006742,
"H": 0.00067599,
"L": 0.0006742,
"C": 0.00067599,
"V": 147.5591716,
"T": "2017-11-16T04:39:00",
"BV": 0.09973062
},
{
"O": 0.00067599,
"H": 0.00067599,
"L": 0.00067599,
"C": 0.00067599,
"V": 1585.92250388,
"T": "2017-11-16T04:40:00",
"BV": 1.07206775
},
{
"O": 0.00067599,
"H": 0.00067599,
"L": 0.00067121,
"C": 0.00067599,
"V": 6.69978743,
"T": "2017-11-16T04:41:00",
"BV": 0.00452308
},
{
"O": 0.00067121,
"H": 0.00067121,
"L": 0.00067121,
"C": 0.00067121,
"V": 1.13648902,
"T": "2017-11-16T04:42:00",
"BV": 0.00076282
},
{
"O": 0.00067599,
"H": 0.00067599,
"L": 0.00067599,
"C": 0.00067599,
"V": 194.66770029,
"T": "2017-11-16T04:43:00",
"BV": 0.1315934
},
{
"O": 0.00067599,
"H": 0.00067599,
"L": 0.00067121,
"C": 0.00067599,
"V": 4114.6499555,
"T": "2017-11-16T04:44:00",
"BV": 2.78087324
},
{
"O": 0.00067599,
"H": 0.0006871,
"L": 0.00067599,
"C": 0.0006871,
"V": 1101.79382582,
"T": "2017-11-16T04:45:00",
"BV": 0.75326779
},
{
"O": 0.0006871,
"H": 0.00069,
"L": 0.00068311,
"C": 0.00068987,
"V": 2170.92312524,
"T": "2017-11-16T04:46:00",
"BV": 1.49100354
},
{
"O": 0.00068987,
"H": 0.00069,
"L": 0.00068957,
"C": 0.00069,
"V": 2117.33070963,
"T": "2017-11-16T04:47:00",
"BV": 1.46072969
},
{
"O": 0.00069005,
"H": 0.00069115,
"L": 0.00069,
"C": 0.00069,
"V": 422.38229849,
"T": "2017-11-16T04:48:00",
"BV": 0.2915659
},
{
"O": 0.00068987,
"H": 0.00069,
"L": 0.00068987,
"C": 0.00068987,
"V": 721.89422699,
"T": "2017-11-16T04:49:00",
"BV": 0.49802739
},
{
"O": 0.00068987,
"H": 0.00068987,
"L": 0.00068272,
"C": 0.00068272,
"V": 242.25165601,
"T": "2017-11-16T04:50:00",
"BV": 0.16701745
},
{
"O": 0.00068175,
"H": 0.00069059,
"L": 0.00068169,
"C": 0.00068919,
"V": 757.90891345,
"T": "2017-11-16T04:51:00",
"BV": 0.51705579
},
{
"O": 0.00068918,
"H": 0.00068918,
"L": 0.000685,
"C": 0.00068918,
"V": 63.04726602,
"T": "2017-11-16T04:52:00",
"BV": 0.04341796
},
{
"O": 0.000685,
"H": 0.00068918,
"L": 0.000685,
"C": 0.00068918,
"V": 38.67854483,
"T": "2017-11-16T04:53:00",
"BV": 0.02660106
},
{
"O": 0.000685,
"H": 0.00068915,
"L": 0.000685,
"C": 0.00068915,
"V": 167.0303857,
"T": "2017-11-16T04:55:00",
"BV": 0.1150814
},
{
"O": 0.00068915,
"H": 0.00068915,
"L": 0.00068915,
"C": 0.00068915,
"V": 81.54856281,
"T": "2017-11-16T04:56:00",
"BV": 0.05619918
},
{
"O": 0.00068915,
"H": 0.00068915,
"L": 0.00068915,
"C": 0.00068915,
"V": 8.61726148,
"T": "2017-11-16T04:57:00",
"BV": 0.00593857
},
{
"O": 0.00068917,
"H": 0.0006892,
"L": 0.00068915,
"C": 0.0006892,
"V": 244.34682599,
"T": "2017-11-16T04:58:00",
"BV": 0.16839879
},
{
"O": 0.00068919,
"H": 0.00068919,
"L": 0.00068919,
"C": 0.00068919,
"V": 32.87420745,
"T": "2017-11-16T04:59:00",
"BV": 0.02265657
},
{
"O": 0.0006892,
"H": 0.0006892,
"L": 0.00068915,
"C": 0.0006892,
"V": 339.89532143,
"T": "2017-11-16T05:00:00",
"BV": 0.23424846
},
{
"O": 0.0006892,
"H": 0.0006892,
"L": 0.0006892,
"C": 0.0006892,
"V": 89.02662895,
"T": "2017-11-16T05:01:00",
"BV": 0.06135715
},
{
"O": 0.0006892,
"H": 0.0006892,
"L": 0.0006851,
"C": 0.0006892,
"V": 448.82306534,
"T": "2017-11-16T05:03:00",
"BV": 0.3093066
},
{
"O": 0.0006892,
"H": 0.0006892,
"L": 0.0006892,
"C": 0.0006892,
"V": 27.49339157,
"T": "2017-11-16T05:04:00",
"BV": 0.01894844
},
{
"O": 0.0006892,
"H": 0.0006892,
"L": 0.0006892,
"C": 0.0006892,
"V": 34.83801076,
"T": "2017-11-16T05:05:00",
"BV": 0.02401035
},
{
"O": 0.0006892,
"H": 0.00068921,
"L": 0.0006892,
"C": 0.0006892,
"V": 845.31891068,
"T": "2017-11-16T05:06:00",
"BV": 0.58259675
},
{
"O": 0.0006851,
"H": 0.0006851,
"L": 0.000685,
"C": 0.000685,
"V": 114.73784595,
"T": "2017-11-16T05:07:00",
"BV": 0.07860099
},
{
"O": 0.000685,
"H": 0.00068903,
"L": 0.000685,
"C": 0.00068903,
"V": 11.009549,
"T": "2017-11-16T05:08:00",
"BV": 0.0075456
},
{
"O": 0.00068903,
"H": 0.00068903,
"L": 0.00068903,
"C": 0.00068903,
"V": 20.33616818,
"T": "2017-11-16T05:09:00",
"BV": 0.01401222
},
{
"O": 0.000685,
"H": 0.000685,
"L": 0.000685,
"C": 0.000685,
"V": 395.36285563,
"T": "2017-11-16T05:11:00",
"BV": 0.27082354
},
{
"O": 0.00068501,
"H": 0.00068501,
"L": 0.00068501,
"C": 0.00068501,
"V": 291.23662428,
"T": "2017-11-16T05:12:00",
"BV": 0.19949999
},
{
"O": 0.000685,
"H": 0.00068501,
"L": 0.000685,
"C": 0.000685,
"V": 264.05320677,
"T": "2017-11-16T05:13:00",
"BV": 0.18087693
},
{
"O": 0.000685,
"H": 0.000685,
"L": 0.000682,
"C": 0.000682,
"V": 95.48481612,
"T": "2017-11-16T05:14:00",
"BV": 0.06513283
},
{
"O": 0.0006812,
"H": 0.0006812,
"L": 0.00068119,
"C": 0.0006812,
"V": 127.12368624,
"T": "2017-11-16T05:15:00",
"BV": 0.08659545
},
{
"O": 0.0006812,
"H": 0.0006812,
"L": 0.0006737,
"C": 0.0006737,
"V": 1446.22555277,
"T": "2017-11-16T05:16:00",
"BV": 0.97918191
},
{
"O": 0.0006737,
"H": 0.00067389,
"L": 0.0006735,
"C": 0.00067371,
"V": 2304.51991518,
"T": "2017-11-16T05:17:00",
"BV": 1.55235344
},
{
"O": 0.00067371,
"H": 0.00067371,
"L": 0.00067371,
"C": 0.00067371,
"V": 303.48068197,
"T": "2017-11-16T05:18:00",
"BV": 0.20445788
},
{
"O": 0.00067371,
"H": 0.00067371,
"L": 0.00067371,
"C": 0.00067371,
"V": 578.74429115,
"T": "2017-11-16T05:19:00",
"BV": 0.38990581
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 3.69393378,
"T": "2017-11-16T05:20:00",
"BV": 0.00251187
},
{
"O": 0.0006735,
"H": 0.00067998,
"L": 0.0006735,
"C": 0.00067998,
"V": 132.55564411,
"T": "2017-11-16T05:21:00",
"BV": 0.09005093
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 30.42148011,
"T": "2017-11-16T05:22:00",
"BV": 0.0206866
},
{
"O": 0.00067371,
"H": 0.00067371,
"L": 0.000665,
"C": 0.000665,
"V": 1400.0,
"T": "2017-11-16T05:24:00",
"BV": 0.93678162
},
{
"O": 0.00067589,
"H": 0.00067589,
"L": 0.0006676,
"C": 0.0006676,
"V": 376.619493,
"T": "2017-11-16T05:29:00",
"BV": 0.2521394
},
{
"O": 0.00067615,
"H": 0.00067615,
"L": 0.00067615,
"C": 0.00067615,
"V": 4.890932,
"T": "2017-11-16T05:30:00",
"BV": 0.003307
},
{
"O": 0.00067614,
"H": 0.00067614,
"L": 0.00067614,
"C": 0.00067614,
"V": 29.57,
"T": "2017-11-16T05:31:00",
"BV": 0.01999345
},
{
"O": 0.00067595,
"H": 0.00067596,
"L": 0.00067595,
"C": 0.00067596,
"V": 204.93448116,
"T": "2017-11-16T05:32:00",
"BV": 0.13852685
},
{
"O": 0.00067614,
"H": 0.00067614,
"L": 0.00067612,
"C": 0.00067612,
"V": 12.355445,
"T": "2017-11-16T05:33:00",
"BV": 0.0083539
},
{
"O": 0.00067612,
"H": 0.00067629,
"L": 0.00067612,
"C": 0.00067612,
"V": 385.87217344,
"T": "2017-11-16T05:34:00",
"BV": 0.26089899
},
{
"O": 0.00067629,
"H": 0.00067629,
"L": 0.00067629,
"C": 0.00067629,
"V": 130.40966231,
"T": "2017-11-16T05:37:00",
"BV": 0.08819474
},
{
"O": 0.00067629,
"H": 0.00067629,
"L": 0.00067612,
"C": 0.00067612,
"V": 587.12952437,
"T": "2017-11-16T05:38:00",
"BV": 0.39698804
},
{
"O": 0.00067628,
"H": 0.00067628,
"L": 0.00067628,
"C": 0.00067628,
"V": 154.6625461,
"T": "2017-11-16T05:39:00",
"BV": 0.10459518
},
{
"O": 0.00067624,
"H": 0.00067627,
"L": 0.00067624,
"C": 0.00067627,
"V": 36.6,
"T": "2017-11-16T05:40:00",
"BV": 0.0247508
},
{
"O": 0.00067625,
"H": 0.00067625,
"L": 0.00067625,
"C": 0.00067625,
"V": 15.0,
"T": "2017-11-16T05:42:00",
"BV": 0.01014375
},
{
"O": 0.000676,
"H": 0.000676,
"L": 0.00067424,
"C": 0.00067424,
"V": 178.71890541,
"T": "2017-11-16T05:43:00",
"BV": 0.12081121
},
{
"O": 0.00067424,
"H": 0.00067424,
"L": 0.00067424,
"C": 0.00067424,
"V": 203.6257661,
"T": "2017-11-16T05:44:00",
"BV": 0.13729263
},
{
"O": 0.000672,
"H": 0.000672,
"L": 0.000672,
"C": 0.000672,
"V": 141.96732414,
"T": "2017-11-16T05:45:00",
"BV": 0.09540202
},
{
"O": 0.000672,
"H": 0.000672,
"L": 0.000672,
"C": 0.000672,
"V": 298.295704,
"T": "2017-11-16T05:46:00",
"BV": 0.2004547
},
{
"O": 0.000672,
"H": 0.0006729,
"L": 0.000672,
"C": 0.0006729,
"V": 175.76515117,
"T": "2017-11-16T05:47:00",
"BV": 0.11812115
},
{
"O": 0.0006729,
"H": 0.0006729,
"L": 0.000672,
"C": 0.000672,
"V": 111.20875459,
"T": "2017-11-16T05:48:00",
"BV": 0.07476812
},
{
"O": 0.00067424,
"H": 0.00067424,
"L": 0.00067424,
"C": 0.00067424,
"V": 63.8820162,
"T": "2017-11-16T05:49:00",
"BV": 0.04307181
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00066773,
"C": 0.00066773,
"V": 700.0,
"T": "2017-11-16T05:50:00",
"BV": 0.46769419
},
{
"O": 0.00066773,
"H": 0.00066773,
"L": 0.00066687,
"C": 0.00066687,
"V": 700.0,
"T": "2017-11-16T05:52:00",
"BV": 0.46730566
},
{
"O": 0.00066687,
"H": 0.00066687,
"L": 0.00066687,
"C": 0.00066687,
"V": 146.7146172,
"T": "2017-11-16T05:54:00",
"BV": 0.09783957
},
{
"O": 0.0006742,
"H": 0.0006742,
"L": 0.00067419,
"C": 0.00067419,
"V": 231.2,
"T": "2017-11-16T05:55:00",
"BV": 0.15587305
},
{
"O": 0.00067081,
"H": 0.00067081,
"L": 0.00067,
"C": 0.00067,
"V": 15.0,
"T": "2017-11-16T05:57:00",
"BV": 0.01005145
},
{
"O": 0.00067418,
"H": 0.00067419,
"L": 0.00067418,
"C": 0.00067419,
"V": 83.9326684,
"T": "2017-11-16T05:58:00",
"BV": 0.05658638
},
{
"O": 0.00067374,
"H": 0.00067375,
"L": 0.00067374,
"C": 0.00067375,
"V": 193.53644339,
"T": "2017-11-16T05:59:00",
"BV": 0.13039444
},
{
"O": 0.00067375,
"H": 0.00067375,
"L": 0.00067375,
"C": 0.00067375,
"V": 328.559738,
"T": "2017-11-16T06:00:00",
"BV": 0.22136709
},
{
"O": 0.00067375,
"H": 0.00067375,
"L": 0.00067375,
"C": 0.00067375,
"V": 176.01826063,
"T": "2017-11-16T06:01:00",
"BV": 0.11859229
},
{
"O": 0.00067375,
"H": 0.00067375,
"L": 0.00067375,
"C": 0.00067375,
"V": 138.67142547,
"T": "2017-11-16T06:02:00",
"BV": 0.09342986
},
{
"O": 0.00067375,
"H": 0.00067375,
"L": 0.00067001,
"C": 0.00067001,
"V": 87.27766659,
"T": "2017-11-16T06:03:00",
"BV": 0.05858791
},
{
"O": 0.00067001,
"H": 0.00067373,
"L": 0.00067001,
"C": 0.00067373,
"V": 773.041,
"T": "2017-11-16T06:05:00",
"BV": 0.52076511
},
{
"O": 0.00067373,
"H": 0.00067373,
"L": 0.00066687,
"C": 0.00067373,
"V": 1309.59853876,
"T": "2017-11-16T06:06:00",
"BV": 0.88068233
},
{
"O": 0.0006709,
"H": 0.0006709,
"L": 0.00066889,
"C": 0.00066889,
"V": 830.36607737,
"T": "2017-11-16T06:07:00",
"BV": 0.55692154
},
{
"O": 0.00067372,
"H": 0.00067373,
"L": 0.00067372,
"C": 0.00067373,
"V": 1580.28906516,
"T": "2017-11-16T06:08:00",
"BV": 1.06468764
},
{
"O": 0.00067621,
"H": 0.00068059,
"L": 0.00067375,
"C": 0.00068059,
"V": 428.07730225,
"T": "2017-11-16T06:09:00",
"BV": 0.28953672
},
{
"O": 0.00068059,
"H": 0.00069273,
"L": 0.00068059,
"C": 0.00069273,
"V": 1897.91492588,
"T": "2017-11-16T06:10:00",
"BV": 1.30971648
},
{
"O": 0.00069273,
"H": 0.00069626,
"L": 0.00069273,
"C": 0.00069626,
"V": 4951.74417019,
"T": "2017-11-16T06:11:00",
"BV": 3.43657381
},
{
"O": 0.00069626,
"H": 0.000699,
"L": 0.0006932,
"C": 0.000699,
"V": 1220.08347952,
"T": "2017-11-16T06:12:00",
"BV": 0.85001713
},
{
"O": 0.000699,
"H": 0.0007,
"L": 0.00069633,
"C": 0.00069842,
"V": 1475.53638153,
"T": "2017-11-16T06:13:00",
"BV": 1.03143529
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069634,
"C": 0.00069843,
"V": 1472.58140963,
"T": "2017-11-16T06:14:00",
"BV": 1.02967684
},
{
"O": 0.00069634,
"H": 0.0007,
"L": 0.00069634,
"C": 0.00069635,
"V": 702.86449382,
"T": "2017-11-16T06:15:00",
"BV": 0.49157521
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 626.33153718,
"T": "2017-11-16T06:16:00",
"BV": 0.43843206
},
{
"O": 0.00069999,
"H": 0.00070021,
"L": 0.00069999,
"C": 0.00070021,
"V": 274.32633903,
"T": "2017-11-16T06:17:00",
"BV": 0.19205818
},
{
"O": 0.00069635,
"H": 0.00069635,
"L": 0.00069635,
"C": 0.00069635,
"V": 199.36616845,
"T": "2017-11-16T06:18:00",
"BV": 0.13882862
},
{
"O": 0.0006977,
"H": 0.00069774,
"L": 0.0006977,
"C": 0.00069774,
"V": 10.3,
"T": "2017-11-16T06:20:00",
"BV": 0.00718658
},
{
"O": 0.00069774,
"H": 0.00070131,
"L": 0.00069774,
"C": 0.00070131,
"V": 1268.01488195,
"T": "2017-11-16T06:21:00",
"BV": 0.88818089
},
{
"O": 0.00069924,
"H": 0.00070131,
"L": 0.00069924,
"C": 0.00069924,
"V": 393.47972991,
"T": "2017-11-16T06:22:00",
"BV": 0.27567116
},
{
"O": 0.00070131,
"H": 0.00070187,
"L": 0.00070131,
"C": 0.00070187,
"V": 472.05635767,
"T": "2017-11-16T06:23:00",
"BV": 0.33109349
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.00070135,
"C": 0.000702,
"V": 213.62531804,
"T": "2017-11-16T06:24:00",
"BV": 0.14994861
},
{
"O": 0.00070187,
"H": 0.00070187,
"L": 0.00070136,
"C": 0.00070186,
"V": 70.45978952,
"T": "2017-11-16T06:25:00",
"BV": 0.04944124
},
{
"O": 0.00070186,
"H": 0.00070288,
"L": 0.00070135,
"C": 0.00070288,
"V": 4766.91239126,
"T": "2017-11-16T06:26:00",
"BV": 3.34735858
},
{
"O": 0.00070287,
"H": 0.00070288,
"L": 0.00070132,
"C": 0.00070288,
"V": 3270.65042033,
"T": "2017-11-16T06:27:00",
"BV": 2.29857233
},
{
"O": 0.00070288,
"H": 0.00071,
"L": 0.00070288,
"C": 0.00071,
"V": 16411.49806753,
"T": "2017-11-16T06:28:00",
"BV": 11.58409039
},
{
"O": 0.00071,
"H": 0.00071718,
"L": 0.00071,
"C": 0.00071718,
"V": 10948.22490781,
"T": "2017-11-16T06:29:00",
"BV": 7.81179452
},
{
"O": 0.00071718,
"H": 0.0007259,
"L": 0.00071714,
"C": 0.0007259,
"V": 7580.99817322,
"T": "2017-11-16T06:30:00",
"BV": 5.47178575
},
{
"O": 0.0007259,
"H": 0.00073333,
"L": 0.0007259,
"C": 0.00073333,
"V": 2487.49100753,
"T": "2017-11-16T06:31:00",
"BV": 1.8169256
},
{
"O": 0.00073365,
"H": 0.0007404,
"L": 0.00071364,
"C": 0.00074038,
"V": 17070.26465205,
"T": "2017-11-16T06:32:00",
"BV": 12.61490042
},
{
"O": 0.00074045,
"H": 0.000745,
"L": 0.00071379,
"C": 0.00071394,
"V": 7547.33591597,
"T": "2017-11-16T06:33:00",
"BV": 5.59988118
},
{
"O": 0.00071396,
"H": 0.00074081,
"L": 0.00071396,
"C": 0.00074,
"V": 8010.64464456,
"T": "2017-11-16T06:34:00",
"BV": 5.86647982
},
{
"O": 0.00074,
"H": 0.00074498,
"L": 0.00073991,
"C": 0.00073992,
"V": 2835.51794814,
"T": "2017-11-16T06:35:00",
"BV": 2.10059127
},
{
"O": 0.00073992,
"H": 0.00074493,
"L": 0.00073991,
"C": 0.0007444,
"V": 1474.38280978,
"T": "2017-11-16T06:36:00",
"BV": 1.09133429
},
{
"O": 0.00074213,
"H": 0.0007444,
"L": 0.00073991,
"C": 0.00074436,
"V": 3402.7516017,
"T": "2017-11-16T06:37:00",
"BV": 2.53006785
},
{
"O": 0.00074436,
"H": 0.00074436,
"L": 0.00073991,
"C": 0.00074213,
"V": 2835.26849667,
"T": "2017-11-16T06:38:00",
"BV": 2.10901377
},
{
"O": 0.000743,
"H": 0.00074312,
"L": 0.00074001,
"C": 0.00074312,
"V": 5037.41124346,
"T": "2017-11-16T06:39:00",
"BV": 3.73918887
},
{
"O": 0.00074312,
"H": 0.0007444,
"L": 0.00074,
"C": 0.0007444,
"V": 5115.87896641,
"T": "2017-11-16T06:40:00",
"BV": 3.80315933
},
{
"O": 0.0007444,
"H": 0.000745,
"L": 0.00074223,
"C": 0.00074499,
"V": 6486.98678947,
"T": "2017-11-16T06:41:00",
"BV": 4.83066721
},
{
"O": 0.00074499,
"H": 0.000745,
"L": 0.00074446,
"C": 0.00074499,
"V": 3597.28938729,
"T": "2017-11-16T06:42:00",
"BV": 2.67988525
},
{
"O": 0.00074223,
"H": 0.0007445,
"L": 0.00074201,
"C": 0.00074201,
"V": 1220.58318519,
"T": "2017-11-16T06:43:00",
"BV": 0.90617399
},
{
"O": 0.00073025,
"H": 0.000742,
"L": 0.00073025,
"C": 0.000742,
"V": 236.7158067,
"T": "2017-11-16T06:44:00",
"BV": 0.17396454
},
{
"O": 0.00073383,
"H": 0.00073383,
"L": 0.00073025,
"C": 0.00073025,
"V": 394.51316601,
"T": "2017-11-16T06:45:00",
"BV": 0.2883632
},
{
"O": 0.00072999,
"H": 0.00073031,
"L": 0.00072206,
"C": 0.00072206,
"V": 2203.09232852,
"T": "2017-11-16T06:46:00",
"BV": 1.60195034
},
{
"O": 0.00072999,
"H": 0.00073,
"L": 0.00071606,
"C": 0.00071649,
"V": 693.30740364,
"T": "2017-11-16T06:47:00",
"BV": 0.49915682
},
{
"O": 0.00071682,
"H": 0.00073,
"L": 0.00071682,
"C": 0.00072995,
"V": 2415.22127124,
"T": "2017-11-16T06:48:00",
"BV": 1.7622907
},
{
"O": 0.00072992,
"H": 0.00074201,
"L": 0.00072,
"C": 0.00073173,
"V": 11449.13239202,
"T": "2017-11-16T06:49:00",
"BV": 8.41056966
},
{
"O": 0.0007204,
"H": 0.00074223,
"L": 0.0007204,
"C": 0.00072506,
"V": 5973.30976795,
"T": "2017-11-16T06:50:00",
"BV": 4.37459869
},
{
"O": 0.00072508,
"H": 0.00074089,
"L": 0.000725,
"C": 0.00074056,
"V": 1135.05295182,
"T": "2017-11-16T06:51:00",
"BV": 0.83881356
},
{
"O": 0.00074,
"H": 0.00074,
"L": 0.00073001,
"C": 0.00073952,
"V": 841.96510663,
"T": "2017-11-16T06:52:00",
"BV": 0.61854093
},
{
"O": 0.0007303,
"H": 0.00074,
"L": 0.0007303,
"C": 0.00073879,
"V": 1354.1334687,
"T": "2017-11-16T06:53:00",
"BV": 1.00018783
},
{
"O": 0.00073878,
"H": 0.00073879,
"L": 0.00073052,
"C": 0.00073855,
"V": 1818.06353384,
"T": "2017-11-16T06:54:00",
"BV": 1.33401324
},
{
"O": 0.00073853,
"H": 0.00073856,
"L": 0.00073076,
"C": 0.00073111,
"V": 3981.19100016,
"T": "2017-11-16T06:55:00",
"BV": 2.91134396
},
{
"O": 0.00073092,
"H": 0.00073111,
"L": 0.00073035,
"C": 0.00073035,
"V": 2314.45414224,
"T": "2017-11-16T06:56:00",
"BV": 1.69132606
},
{
"O": 0.00073,
"H": 0.00073,
"L": 0.00071617,
"C": 0.000725,
"V": 2239.37445325,
"T": "2017-11-16T06:57:00",
"BV": 1.6235904
},
{
"O": 0.000725,
"H": 0.000725,
"L": 0.0007176,
"C": 0.00072482,
"V": 1648.70773006,
"T": "2017-11-16T06:58:00",
"BV": 1.18918595
},
{
"O": 0.000718,
"H": 0.00072464,
"L": 0.00071768,
"C": 0.00072447,
"V": 535.10455047,
"T": "2017-11-16T06:59:00",
"BV": 0.3858793
},
{
"O": 0.00072427,
"H": 0.00072427,
"L": 0.0007178,
"C": 0.0007178,
"V": 542.49624707,
"T": "2017-11-16T07:00:00",
"BV": 0.39253832
},
{
"O": 0.000718,
"H": 0.000718,
"L": 0.0007175,
"C": 0.0007175,
"V": 560.76877476,
"T": "2017-11-16T07:01:00",
"BV": 0.40257391
},
{
"O": 0.000718,
"H": 0.000718,
"L": 0.0007175,
"C": 0.0007176,
"V": 459.35242435,
"T": "2017-11-16T07:02:00",
"BV": 0.32966152
},
{
"O": 0.0007176,
"H": 0.000718,
"L": 0.0007176,
"C": 0.000718,
"V": 1121.51695828,
"T": "2017-11-16T07:03:00",
"BV": 0.80491405
},
{
"O": 0.0007176,
"H": 0.000722,
"L": 0.0007176,
"C": 0.000722,
"V": 399.49805443,
"T": "2017-11-16T07:04:00",
"BV": 0.28789819
},
{
"O": 0.000722,
"H": 0.000722,
"L": 0.00071761,
"C": 0.000722,
"V": 235.99795288,
"T": "2017-11-16T07:05:00",
"BV": 0.17017912
},
{
"O": 0.00071761,
"H": 0.000718,
"L": 0.0007176,
"C": 0.0007176,
"V": 338.14515342,
"T": "2017-11-16T07:06:00",
"BV": 0.24265353
},
{
"O": 0.0007176,
"H": 0.00072,
"L": 0.0007176,
"C": 0.00072,
"V": 572.38317287,
"T": "2017-11-16T07:07:00",
"BV": 0.41090362
},
{
"O": 0.00072,
"H": 0.000722,
"L": 0.0007176,
"C": 0.000722,
"V": 553.97405633,
"T": "2017-11-16T07:08:00",
"BV": 0.39802752
},
{
"O": 0.000722,
"H": 0.000723,
"L": 0.000722,
"C": 0.000723,
"V": 178.3504447,
"T": "2017-11-16T07:09:00",
"BV": 0.12890721
},
{
"O": 0.000722,
"H": 0.000723,
"L": 0.00072199,
"C": 0.00072199,
"V": 521.84992696,
"T": "2017-11-16T07:10:00",
"BV": 0.3768464
},
{
"O": 0.00072197,
"H": 0.00072199,
"L": 0.00072196,
"C": 0.00072196,
"V": 55.832741,
"T": "2017-11-16T07:11:00",
"BV": 0.0403095
},
{
"O": 0.00072196,
"H": 0.00072196,
"L": 0.00071762,
"C": 0.00072195,
"V": 375.03049972,
"T": "2017-11-16T07:12:00",
"BV": 0.2703226
},
{
"O": 0.00072195,
"H": 0.00072195,
"L": 0.00071573,
"C": 0.00071573,
"V": 1201.40845411,
"T": "2017-11-16T07:13:00",
"BV": 0.86053376
},
{
"O": 0.00071573,
"H": 0.00072,
"L": 0.00071203,
"C": 0.00072,
"V": 703.4697624,
"T": "2017-11-16T07:14:00",
"BV": 0.50307349
},
{
"O": 0.00072,
"H": 0.000722,
"L": 0.00072,
"C": 0.00072185,
"V": 1538.35580958,
"T": "2017-11-16T07:15:00",
"BV": 1.10920914
},
{
"O": 0.00072185,
"H": 0.000722,
"L": 0.000721,
"C": 0.000722,
"V": 2838.44039129,
"T": "2017-11-16T07:16:00",
"BV": 2.0491169
},
{
"O": 0.000722,
"H": 0.00072425,
"L": 0.000722,
"C": 0.00072425,
"V": 742.7110729,
"T": "2017-11-16T07:17:00",
"BV": 0.53671409
},
{
"O": 0.000724,
"H": 0.00072425,
"L": 0.00072394,
"C": 0.00072394,
"V": 299.37819499,
"T": "2017-11-16T07:18:00",
"BV": 0.21677573
},
{
"O": 0.00072394,
"H": 0.00072425,
"L": 0.00071789,
"C": 0.00072425,
"V": 237.83944217,
"T": "2017-11-16T07:19:00",
"BV": 0.17141587
},
{
"O": 0.00072425,
"H": 0.00072425,
"L": 0.00071788,
"C": 0.00071788,
"V": 100.80511119,
"T": "2017-11-16T07:20:00",
"BV": 0.07264442
},
{
"O": 0.00072424,
"H": 0.00074,
"L": 0.00071788,
"C": 0.00074,
"V": 9099.02545409,
"T": "2017-11-16T07:21:00",
"BV": 6.70252269
},
{
"O": 0.00071874,
"H": 0.00071874,
"L": 0.00071874,
"C": 0.00071874,
"V": 25.7617222,
"T": "2017-11-16T07:22:00",
"BV": 0.01851598
},
{
"O": 0.00071961,
"H": 0.0007376,
"L": 0.00071961,
"C": 0.00072999,
"V": 1001.48387001,
"T": "2017-11-16T07:23:00",
"BV": 0.73596132
},
{
"O": 0.00072999,
"H": 0.0007378,
"L": 0.00072999,
"C": 0.0007374,
"V": 542.13852627,
"T": "2017-11-16T07:24:00",
"BV": 0.39936142
},
{
"O": 0.00073775,
"H": 0.0007378,
"L": 0.0007374,
"C": 0.0007378,
"V": 5745.93563265,
"T": "2017-11-16T07:25:00",
"BV": 4.23789005
},
{
"O": 0.0007374,
"H": 0.0007378,
"L": 0.00072999,
"C": 0.0007378,
"V": 987.86627989,
"T": "2017-11-16T07:26:00",
"BV": 0.72570437
},
{
"O": 0.00073697,
"H": 0.00073699,
"L": 0.00073696,
"C": 0.00073699,
"V": 44.35663708,
"T": "2017-11-16T07:27:00",
"BV": 0.03269003
},
{
"O": 0.00073688,
"H": 0.00073688,
"L": 0.00073685,
"C": 0.00073685,
"V": 14.34386937,
"T": "2017-11-16T07:28:00",
"BV": 0.01056938
},
{
"O": 0.00073684,
"H": 0.0007378,
"L": 0.00073684,
"C": 0.0007378,
"V": 423.53037669,
"T": "2017-11-16T07:29:00",
"BV": 0.31212041
},
{
"O": 0.0007378,
"H": 0.000742,
"L": 0.0007378,
"C": 0.000742,
"V": 1902.72199459,
"T": "2017-11-16T07:30:00",
"BV": 1.40926756
},
{
"O": 0.000742,
"H": 0.000745,
"L": 0.00072552,
"C": 0.0007425,
"V": 5671.12485795,
"T": "2017-11-16T07:31:00",
"BV": 4.21904054
},
{
"O": 0.0007425,
"H": 0.000745,
"L": 0.00074151,
"C": 0.00074499,
"V": 2368.27784707,
"T": "2017-11-16T07:32:00",
"BV": 1.76315987
},
{
"O": 0.00074498,
"H": 0.00074499,
"L": 0.00072701,
"C": 0.00074498,
"V": 125.76239642,
"T": "2017-11-16T07:33:00",
"BV": 0.09364006
},
{
"O": 0.00074,
"H": 0.00074489,
"L": 0.00073214,
"C": 0.00074488,
"V": 215.9836876,
"T": "2017-11-16T07:34:00",
"BV": 0.15998223
},
{
"O": 0.00074488,
"H": 0.00074488,
"L": 0.0007388,
"C": 0.0007388,
"V": 257.63628958,
"T": "2017-11-16T07:35:00",
"BV": 0.19088141
},
{
"O": 0.00074,
"H": 0.00074,
"L": 0.0007322,
"C": 0.0007322,
"V": 422.11259828,
"T": "2017-11-16T07:36:00",
"BV": 0.31022919
},
{
"O": 0.0007399,
"H": 0.00074,
"L": 0.0007322,
"C": 0.00074,
"V": 296.69920818,
"T": "2017-11-16T07:37:00",
"BV": 0.21893674
},
{
"O": 0.00074,
"H": 0.00074,
"L": 0.000732,
"C": 0.0007339,
"V": 595.35053976,
"T": "2017-11-16T07:38:00",
"BV": 0.43863551
},
{
"O": 0.0007339,
"H": 0.0007339,
"L": 0.00072551,
"C": 0.00072551,
"V": 1232.0754751,
"T": "2017-11-16T07:39:00",
"BV": 0.89984965
},
{
"O": 0.00073,
"H": 0.00073199,
"L": 0.00072025,
"C": 0.00073199,
"V": 1832.4574537,
"T": "2017-11-16T07:40:00",
"BV": 1.33317608
},
{
"O": 0.00072486,
"H": 0.0007399,
"L": 0.00072486,
"C": 0.00073,
"V": 1076.42483944,
"T": "2017-11-16T07:41:00",
"BV": 0.78103168
},
{
"O": 0.00073,
"H": 0.00073961,
"L": 0.000724,
"C": 0.000724,
"V": 942.90431897,
"T": "2017-11-16T07:42:00",
"BV": 0.68422348
},
{
"O": 0.000724,
"H": 0.000724,
"L": 0.00071801,
"C": 0.000724,
"V": 2627.62999062,
"T": "2017-11-16T07:43:00",
"BV": 1.89009326
},
{
"O": 0.00072621,
"H": 0.00072988,
"L": 0.0007202,
"C": 0.000729,
"V": 297.68827468,
"T": "2017-11-16T07:44:00",
"BV": 0.21650904
},
{
"O": 0.00072868,
"H": 0.00073,
"L": 0.00072843,
"C": 0.00073,
"V": 574.25144915,
"T": "2017-11-16T07:45:00",
"BV": 0.41850706
},
{
"O": 0.00071874,
"H": 0.00073059,
"L": 0.00071836,
"C": 0.00072982,
"V": 2109.26226864,
"T": "2017-11-16T07:46:00",
"BV": 1.51871723
},
{
"O": 0.00072981,
"H": 0.00072982,
"L": 0.00071905,
"C": 0.00072926,
"V": 365.78009769,
"T": "2017-11-16T07:47:00",
"BV": 0.26598148
},
{
"O": 0.00072905,
"H": 0.00072905,
"L": 0.00072854,
"C": 0.00072855,
"V": 261.43200022,
"T": "2017-11-16T07:48:00",
"BV": 0.19052656
},
{
"O": 0.00072854,
"H": 0.00073,
"L": 0.00072837,
"C": 0.00073,
"V": 460.22358644,
"T": "2017-11-16T07:49:00",
"BV": 0.33534741
},
{
"O": 0.00073,
"H": 0.000737,
"L": 0.00072852,
"C": 0.00073682,
"V": 788.82494729,
"T": "2017-11-16T07:50:00",
"BV": 0.57732239
},
{
"O": 0.00073682,
"H": 0.00073682,
"L": 0.00072855,
"C": 0.00073646,
"V": 211.67712079,
"T": "2017-11-16T07:51:00",
"BV": 0.15535602
},
{
"O": 0.00073646,
"H": 0.00073646,
"L": 0.00072857,
"C": 0.00073581,
"V": 481.48991457,
"T": "2017-11-16T07:52:00",
"BV": 0.35216812
},
{
"O": 0.00072867,
"H": 0.00072872,
"L": 0.00072854,
"C": 0.0007287,
"V": 2069.88492089,
"T": "2017-11-16T07:53:00",
"BV": 1.50826035
},
{
"O": 0.0007287,
"H": 0.0007287,
"L": 0.00072007,
"C": 0.00072856,
"V": 809.19660405,
"T": "2017-11-16T07:54:00",
"BV": 0.5892198
},
{
"O": 0.00072864,
"H": 0.00072864,
"L": 0.00072032,
"C": 0.00072071,
"V": 371.96480493,
"T": "2017-11-16T07:55:00",
"BV": 0.2696573
},
{
"O": 0.00072071,
"H": 0.00072805,
"L": 0.0007207,
"C": 0.0007207,
"V": 907.77790643,
"T": "2017-11-16T07:56:00",
"BV": 0.65431831
},
{
"O": 0.00072056,
"H": 0.0007207,
"L": 0.00071969,
"C": 0.00071969,
"V": 1255.59056521,
"T": "2017-11-16T07:57:00",
"BV": 0.90470867
},
{
"O": 0.00071999,
"H": 0.00071999,
"L": 0.00071836,
"C": 0.00071969,
"V": 271.14425065,
"T": "2017-11-16T07:58:00",
"BV": 0.19498162
},
{
"O": 0.00071969,
"H": 0.00071969,
"L": 0.00071835,
"C": 0.00071967,
"V": 79.72584845,
"T": "2017-11-16T07:59:00",
"BV": 0.05735058
},
{
"O": 0.00071967,
"H": 0.00071967,
"L": 0.00071801,
"C": 0.00071801,
"V": 449.33438899,
"T": "2017-11-16T08:00:00",
"BV": 0.32272633
},
{
"O": 0.00071801,
"H": 0.00071968,
"L": 0.000713,
"C": 0.000713,
"V": 1862.51915696,
"T": "2017-11-16T08:01:00",
"BV": 1.33632387
},
{
"O": 0.00071303,
"H": 0.00071775,
"L": 0.00071301,
"C": 0.00071775,
"V": 1670.18440316,
"T": "2017-11-16T08:02:00",
"BV": 1.19301772
},
{
"O": 0.00071774,
"H": 0.0007283,
"L": 0.00071774,
"C": 0.00072,
"V": 2341.68670108,
"T": "2017-11-16T08:03:00",
"BV": 1.6876711
},
{
"O": 0.00072,
"H": 0.00072002,
"L": 0.00072,
"C": 0.00072002,
"V": 170.48268689,
"T": "2017-11-16T08:04:00",
"BV": 0.12274788
},
{
"O": 0.0007275,
"H": 0.0007275,
"L": 0.00072012,
"C": 0.00072012,
"V": 106.35275501,
"T": "2017-11-16T08:05:00",
"BV": 0.07659672
},
{
"O": 0.00072014,
"H": 0.00072016,
"L": 0.00072014,
"C": 0.00072014,
"V": 208.49437559,
"T": "2017-11-16T08:06:00",
"BV": 0.15014644
},
{
"O": 0.000721,
"H": 0.000721,
"L": 0.000721,
"C": 0.000721,
"V": 8.99441804,
"T": "2017-11-16T08:07:00",
"BV": 0.00648497
},
{
"O": 0.000721,
"H": 0.000726,
"L": 0.000721,
"C": 0.000726,
"V": 903.17656017,
"T": "2017-11-16T08:08:00",
"BV": 0.65498791
},
{
"O": 0.00072598,
"H": 0.00072598,
"L": 0.00072101,
"C": 0.00072101,
"V": 303.96748117,
"T": "2017-11-16T08:09:00",
"BV": 0.21977757
},
{
"O": 0.00072101,
"H": 0.00072101,
"L": 0.00072014,
"C": 0.00072014,
"V": 524.3371477,
"T": "2017-11-16T08:10:00",
"BV": 0.37799465
},
{
"O": 0.00072014,
"H": 0.00072014,
"L": 0.000714,
"C": 0.00071982,
"V": 136.6139153,
"T": "2017-11-16T08:11:00",
"BV": 0.09815765
},
{
"O": 0.00071971,
"H": 0.00072,
"L": 0.000714,
"C": 0.00072,
"V": 3253.28400682,
"T": "2017-11-16T08:12:00",
"BV": 2.33401654
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00072,
"C": 0.00072,
"V": 1085.42882563,
"T": "2017-11-16T08:13:00",
"BV": 0.78150873
},
{
"O": 0.00072596,
"H": 0.00072597,
"L": 0.00072,
"C": 0.00072,
"V": 72.60346464,
"T": "2017-11-16T08:14:00",
"BV": 0.05236989
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00072,
"C": 0.00072,
"V": 103.941615,
"T": "2017-11-16T08:15:00",
"BV": 0.07483795
},
{
"O": 0.00071999,
"H": 0.00072,
"L": 0.00071999,
"C": 0.00072,
"V": 188.81948219,
"T": "2017-11-16T08:16:00",
"BV": 0.13594871
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00071326,
"C": 0.00071995,
"V": 81.69148657,
"T": "2017-11-16T08:17:00",
"BV": 0.05864782
},
{
"O": 0.00071426,
"H": 0.00071426,
"L": 0.00070295,
"C": 0.000709,
"V": 940.44918022,
"T": "2017-11-16T08:18:00",
"BV": 0.66881561
},
{
"O": 0.000709,
"H": 0.00070998,
"L": 0.0007037,
"C": 0.000709,
"V": 317.43448901,
"T": "2017-11-16T08:19:00",
"BV": 0.22498768
},
{
"O": 0.000709,
"H": 0.00070998,
"L": 0.000709,
"C": 0.000709,
"V": 184.30613219,
"T": "2017-11-16T08:20:00",
"BV": 0.1306848
},
{
"O": 0.00070998,
"H": 0.00071146,
"L": 0.0007043,
"C": 0.00070445,
"V": 642.17555865,
"T": "2017-11-16T08:21:00",
"BV": 0.45456799
},
{
"O": 0.00070652,
"H": 0.00070652,
"L": 0.00070652,
"C": 0.00070652,
"V": 754.71257211,
"T": "2017-11-16T08:22:00",
"BV": 0.53321951
},
{
"O": 0.0007119,
"H": 0.00071895,
"L": 0.0007119,
"C": 0.00071895,
"V": 65.74044509,
"T": "2017-11-16T08:23:00",
"BV": 0.04699526
},
{
"O": 0.00071896,
"H": 0.00072,
"L": 0.00071895,
"C": 0.000719,
"V": 921.20168961,
"T": "2017-11-16T08:24:00",
"BV": 0.66234522
},
{
"O": 0.00071895,
"H": 0.00072,
"L": 0.00071895,
"C": 0.00072,
"V": 1202.60234024,
"T": "2017-11-16T08:25:00",
"BV": 0.86561176
},
{
"O": 0.00072235,
"H": 0.00072581,
"L": 0.00072235,
"C": 0.00072569,
"V": 1214.78068381,
"T": "2017-11-16T08:26:00",
"BV": 0.88163129
},
{
"O": 0.00072235,
"H": 0.00072492,
"L": 0.0007201,
"C": 0.00072314,
"V": 336.92979171,
"T": "2017-11-16T08:27:00",
"BV": 0.24374005
},
{
"O": 0.00072314,
"H": 0.00072314,
"L": 0.00072,
"C": 0.00072,
"V": 583.86728485,
"T": "2017-11-16T08:28:00",
"BV": 0.42044691
},
{
"O": 0.00072,
"H": 0.00072,
"L": 0.00071734,
"C": 0.00071734,
"V": 208.66758137,
"T": "2017-11-16T08:29:00",
"BV": 0.14971728
},
{
"O": 0.000718,
"H": 0.00072,
"L": 0.000718,
"C": 0.00072,
"V": 100.71376149,
"T": "2017-11-16T08:30:00",
"BV": 0.07241817
},
{
"O": 0.00072465,
"H": 0.00072597,
"L": 0.00072001,
"C": 0.00072597,
"V": 960.90473823,
"T": "2017-11-16T08:31:00",
"BV": 0.69651517
},
{
"O": 0.00072365,
"H": 0.00072365,
"L": 0.00072039,
"C": 0.00072039,
"V": 1502.40490523,
"T": "2017-11-16T08:32:00",
"BV": 1.08533629
},
{
"O": 0.0007204,
"H": 0.000725,
"L": 0.0007204,
"C": 0.000725,
"V": 764.33691848,
"T": "2017-11-16T08:33:00",
"BV": 0.55301342
},
{
"O": 0.000725,
"H": 0.000726,
"L": 0.000725,
"C": 0.000726,
"V": 986.59905299,
"T": "2017-11-16T08:34:00",
"BV": 0.71540937
},
{
"O": 0.000726,
"H": 0.0007285,
"L": 0.000726,
"C": 0.0007285,
"V": 464.20190394,
"T": "2017-11-16T08:35:00",
"BV": 0.33781242
},
{
"O": 0.00072756,
"H": 0.00072984,
"L": 0.00072756,
"C": 0.00072984,
"V": 468.41102091,
"T": "2017-11-16T08:36:00",
"BV": 0.34180125
},
{
"O": 0.00072984,
"H": 0.000732,
"L": 0.00072984,
"C": 0.00073,
"V": 446.1641252,
"T": "2017-11-16T08:37:00",
"BV": 0.32578361
},
{
"O": 0.000732,
"H": 0.0007321,
"L": 0.000732,
"C": 0.0007321,
"V": 416.25088848,
"T": "2017-11-16T08:38:00",
"BV": 0.3047318
},
{
"O": 0.00073498,
"H": 0.000736,
"L": 0.00073498,
"C": 0.00073498,
"V": 2458.78005766,
"T": "2017-11-16T08:39:00",
"BV": 1.80893608
},
{
"O": 0.00073498,
"H": 0.000743,
"L": 0.00073498,
"C": 0.000743,
"V": 6212.5810991,
"T": "2017-11-16T08:40:00",
"BV": 4.57382464
},
{
"O": 0.00074299,
"H": 0.000743,
"L": 0.000742,
"C": 0.000742,
"V": 2513.02681927,
"T": "2017-11-16T08:41:00",
"BV": 1.86717165
},
{
"O": 0.000742,
"H": 0.000743,
"L": 0.00073509,
"C": 0.00074192,
"V": 1312.62201604,
"T": "2017-11-16T08:42:00",
"BV": 0.97426907
},
{
"O": 0.000741,
"H": 0.00074192,
"L": 0.000741,
"C": 0.00074192,
"V": 117.91382283,
"T": "2017-11-16T08:43:00",
"BV": 0.08747102
},
{
"O": 0.00073779,
"H": 0.00074,
"L": 0.00073779,
"C": 0.00074,
"V": 932.32501675,
"T": "2017-11-16T08:44:00",
"BV": 0.6886664
},
{
"O": 0.0007378,
"H": 0.00074,
"L": 0.00073565,
"C": 0.00074,
"V": 1400.26096313,
"T": "2017-11-16T08:45:00",
"BV": 1.03547149
},
{
"O": 0.0007419,
"H": 0.0007419,
"L": 0.00073576,
"C": 0.000738,
"V": 256.05516092,
"T": "2017-11-16T08:46:00",
"BV": 0.18956957
},
{
"O": 0.000738,
"H": 0.0007419,
"L": 0.000738,
"C": 0.0007419,
"V": 76.88920468,
"T": "2017-11-16T08:47:00",
"BV": 0.05682564
},
{
"O": 0.0007419,
"H": 0.0007419,
"L": 0.00074,
"C": 0.00074,
"V": 187.35957748,
"T": "2017-11-16T08:48:00",
"BV": 0.13875162
},
{
"O": 0.00074,
"H": 0.00074192,
"L": 0.00074,
"C": 0.00074192,
"V": 442.60008776,
"T": "2017-11-16T08:49:00",
"BV": 0.32783916
},
{
"O": 0.00073947,
"H": 0.0007419,
"L": 0.00073613,
"C": 0.00073613,
"V": 291.60301929,
"T": "2017-11-16T08:50:00",
"BV": 0.21552214
},
{
"O": 0.00073613,
"H": 0.00073613,
"L": 0.00073611,
"C": 0.00073611,
"V": 463.64724135,
"T": "2017-11-16T08:51:00",
"BV": 0.34130419
},
{
"O": 0.00073611,
"H": 0.00073613,
"L": 0.000735,
"C": 0.000735,
"V": 405.19699171,
"T": "2017-11-16T08:52:00",
"BV": 0.29794293
},
{
"O": 0.00073234,
"H": 0.00074,
"L": 0.00073,
"C": 0.00073,
"V": 582.78179698,
"T": "2017-11-16T08:53:00",
"BV": 0.43083591
},
{
"O": 0.00073044,
"H": 0.00074,
"L": 0.00073044,
"C": 0.00074,
"V": 290.86532568,
"T": "2017-11-16T08:54:00",
"BV": 0.21508372
},
{
"O": 0.00073998,
"H": 0.00073999,
"L": 0.00073998,
"C": 0.00073998,
"V": 691.99849089,
"T": "2017-11-16T08:55:00",
"BV": 0.51207066
},
{
"O": 0.00073998,
"H": 0.00073998,
"L": 0.000733,
"C": 0.00073304,
"V": 147.69236591,
"T": "2017-11-16T08:56:00",
"BV": 0.1084366
},
{
"O": 0.00073995,
"H": 0.00073995,
"L": 0.00073307,
"C": 0.0007398,
"V": 464.45684315,
"T": "2017-11-16T08:57:00",
"BV": 0.34068449
},
{
"O": 0.0007332,
"H": 0.0007332,
"L": 0.00073303,
"C": 0.0007332,
"V": 455.90401212,
"T": "2017-11-16T08:58:00",
"BV": 0.33426299
},
{
"O": 0.00073327,
"H": 0.00073968,
"L": 0.00073327,
"C": 0.00073968,
"V": 496.24935128,
"T": "2017-11-16T08:59:00",
"BV": 0.36607013
},
{
"O": 0.00073968,
"H": 0.00074,
"L": 0.00073968,
"C": 0.0007397,
"V": 1372.74255761,
"T": "2017-11-16T09:00:00",
"BV": 1.01562167
},
{
"O": 0.00073968,
"H": 0.0007397,
"L": 0.000734,
"C": 0.000734,
"V": 145.94514555,
"T": "2017-11-16T09:01:00",
"BV": 0.10730003
},
{
"O": 0.00073332,
"H": 0.00073332,
"L": 0.000733,
"C": 0.000733,
"V": 1374.1905616,
"T": "2017-11-16T09:02:00",
"BV": 1.00742965
},
{
"O": 0.00073301,
"H": 0.00073332,
"L": 0.00073301,
"C": 0.00073301,
"V": 635.15643995,
"T": "2017-11-16T09:03:00",
"BV": 0.4656012
},
{
"O": 0.00073332,
"H": 0.00073332,
"L": 0.000732,
"C": 0.000732,
"V": 2660.86745269,
"T": "2017-11-16T09:04:00",
"BV": 1.94952626
},
{
"O": 0.00073015,
"H": 0.00073332,
"L": 0.00073014,
"C": 0.00073332,
"V": 1317.24188619,
"T": "2017-11-16T09:05:00",
"BV": 0.96223426
},
{
"O": 0.00073332,
"H": 0.00073332,
"L": 0.00073013,
"C": 0.00073013,
"V": 274.3630323,
"T": "2017-11-16T09:06:00",
"BV": 0.200372
},
{
"O": 0.00073013,
"H": 0.00073013,
"L": 0.0007285,
"C": 0.0007285,
"V": 157.56094066,
"T": "2017-11-16T09:07:00",
"BV": 0.1148786
},
{
"O": 0.00073011,
"H": 0.00073011,
"L": 0.00072,
"C": 0.000725,
"V": 830.19215437,
"T": "2017-11-16T09:08:00",
"BV": 0.60231997
},
{
"O": 0.000725,
"H": 0.000725,
"L": 0.00071827,
"C": 0.00072,
"V": 697.8635156,
"T": "2017-11-16T09:09:00",
"BV": 0.50300018
},
{
"O": 0.00071783,
"H": 0.00071783,
"L": 0.00070801,
"C": 0.00070801,
"V": 986.53732311,
"T": "2017-11-16T09:10:00",
"BV": 0.7001575
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.00070802,
"C": 0.00070802,
"V": 1879.56579791,
"T": "2017-11-16T09:11:00",
"BV": 1.33086721
},
{
"O": 0.00071,
"H": 0.00071352,
"L": 0.00070803,
"C": 0.00071352,
"V": 343.55149419,
"T": "2017-11-16T09:12:00",
"BV": 0.24453954
},
{
"O": 0.00071352,
"H": 0.00071413,
"L": 0.00071352,
"C": 0.00071413,
"V": 621.49436292,
"T": "2017-11-16T09:13:00",
"BV": 0.44359248
},
{
"O": 0.00071001,
"H": 0.00071417,
"L": 0.0007081,
"C": 0.00071,
"V": 606.37213664,
"T": "2017-11-16T09:14:00",
"BV": 0.43117307
},
{
"O": 0.00072956,
"H": 0.00072957,
"L": 0.00072956,
"C": 0.00072957,
"V": 7.0,
"T": "2017-11-16T09:15:00",
"BV": 0.00510691
},
{
"O": 0.00071026,
"H": 0.00072773,
"L": 0.00071025,
"C": 0.00071057,
"V": 488.58797334,
"T": "2017-11-16T09:17:00",
"BV": 0.3472471
},
{
"O": 0.00072416,
"H": 0.00072416,
"L": 0.00072416,
"C": 0.00072416,
"V": 30.0,
"T": "2017-11-16T09:18:00",
"BV": 0.0217248
},
{
"O": 0.00071111,
"H": 0.00071111,
"L": 0.00071111,
"C": 0.00071111,
"V": 25.65688907,
"T": "2017-11-16T09:19:00",
"BV": 0.01824487
},
{
"O": 0.00071905,
"H": 0.00071906,
"L": 0.0007189,
"C": 0.00071905,
"V": 305.25692296,
"T": "2017-11-16T09:21:00",
"BV": 0.21949533
},
{
"O": 0.00071978,
"H": 0.00071996,
"L": 0.00071905,
"C": 0.00071978,
"V": 280.89626723,
"T": "2017-11-16T09:22:00",
"BV": 0.20202877
},
{
"O": 0.00071978,
"H": 0.00071994,
"L": 0.00071978,
"C": 0.00071994,
"V": 59.84885144,
"T": "2017-11-16T09:23:00",
"BV": 0.04307978
},
{
"O": 0.00071978,
"H": 0.00071994,
"L": 0.00071905,
"C": 0.00071905,
"V": 515.45802161,
"T": "2017-11-16T09:24:00",
"BV": 0.37082688
},
{
"O": 0.0007191,
"H": 0.0007191,
"L": 0.00071905,
"C": 0.00071905,
"V": 306.85312688,
"T": "2017-11-16T09:25:00",
"BV": 0.22064286
},
{
"O": 0.00071905,
"H": 0.00071978,
"L": 0.00071905,
"C": 0.00071978,
"V": 210.23345094,
"T": "2017-11-16T09:26:00",
"BV": 0.15118457
},
{
"O": 0.00071976,
"H": 0.00071976,
"L": 0.00071976,
"C": 0.00071976,
"V": 119.71064209,
"T": "2017-11-16T09:27:00",
"BV": 0.08616291
},
{
"O": 0.0007195,
"H": 0.00071978,
"L": 0.00071905,
"C": 0.00071905,
"V": 426.09709448,
"T": "2017-11-16T09:28:00",
"BV": 0.30665172
},
{
"O": 0.00071905,
"H": 0.00071978,
"L": 0.00071905,
"C": 0.00071978,
"V": 39.9472842,
"T": "2017-11-16T09:29:00",
"BV": 0.02872894
},
{
"O": 0.00071978,
"H": 0.00071978,
"L": 0.00071905,
"C": 0.00071905,
"V": 56.77869575,
"T": "2017-11-16T09:30:00",
"BV": 0.04084026
},
{
"O": 0.00071905,
"H": 0.00071978,
"L": 0.00071905,
"C": 0.00071978,
"V": 40.34682471,
"T": "2017-11-16T09:31:00",
"BV": 0.0290215
},
{
"O": 0.00071977,
"H": 0.00071977,
"L": 0.00071905,
"C": 0.00071905,
"V": 253.14014457,
"T": "2017-11-16T09:32:00",
"BV": 0.18203038
},
{
"O": 0.00071905,
"H": 0.00071905,
"L": 0.00071904,
"C": 0.00071905,
"V": 491.85368584,
"T": "2017-11-16T09:33:00",
"BV": 0.35366685
},
{
"O": 0.00071977,
"H": 0.00071977,
"L": 0.00071975,
"C": 0.00071975,
"V": 69.95287706,
"T": "2017-11-16T09:34:00",
"BV": 0.05034887
},
{
"O": 0.00071219,
"H": 0.00071219,
"L": 0.0007112,
"C": 0.0007112,
"V": 19.56505248,
"T": "2017-11-16T09:36:00",
"BV": 0.01392709
},
{
"O": 0.00071974,
"H": 0.00071974,
"L": 0.00071111,
"C": 0.00071111,
"V": 245.39872429,
"T": "2017-11-16T09:37:00",
"BV": 0.1760361
},
{
"O": 0.00071111,
"H": 0.00071939,
"L": 0.000711,
"C": 0.00071939,
"V": 21.07879679,
"T": "2017-11-16T09:38:00",
"BV": 0.01515658
},
{
"O": 0.00071898,
"H": 0.00071899,
"L": 0.000718,
"C": 0.00071899,
"V": 402.12665533,
"T": "2017-11-16T09:39:00",
"BV": 0.28908458
},
{
"O": 0.00071,
"H": 0.00071069,
"L": 0.00070855,
"C": 0.00070855,
"V": 509.12508213,
"T": "2017-11-16T09:40:00",
"BV": 0.36164409
},
{
"O": 0.00070802,
"H": 0.00070855,
"L": 0.00070802,
"C": 0.00070855,
"V": 1191.19898954,
"T": "2017-11-16T09:41:00",
"BV": 0.84370962
},
{
"O": 0.00070855,
"H": 0.000709,
"L": 0.00070802,
"C": 0.00070802,
"V": 1639.69471907,
"T": "2017-11-16T09:42:00",
"BV": 1.16101465
},
{
"O": 0.00070784,
"H": 0.000708,
"L": 0.00070601,
"C": 0.000708,
"V": 1568.23591773,
"T": "2017-11-16T09:43:00",
"BV": 1.10755909
},
{
"O": 0.000708,
"H": 0.000708,
"L": 0.00070611,
"C": 0.00070611,
"V": 59.2289064,
"T": "2017-11-16T09:44:00",
"BV": 0.04189816
},
{
"O": 0.00070611,
"H": 0.00070611,
"L": 0.000704,
"C": 0.00070593,
"V": 2068.41054171,
"T": "2017-11-16T09:45:00",
"BV": 1.45985091
},
{
"O": 0.00070595,
"H": 0.00070631,
"L": 0.000704,
"C": 0.00070595,
"V": 722.01520918,
"T": "2017-11-16T09:46:00",
"BV": 0.50948162
},
{
"O": 0.00070565,
"H": 0.00070565,
"L": 0.000695,
"C": 0.0006952,
"V": 1697.24766622,
"T": "2017-11-16T09:47:00",
"BV": 1.19048673
},
{
"O": 0.00069435,
"H": 0.00069435,
"L": 0.000685,
"C": 0.000685,
"V": 862.52426921,
"T": "2017-11-16T09:48:00",
"BV": 0.59515316
},
{
"O": 0.00068502,
"H": 0.00068502,
"L": 0.00067943,
"C": 0.00067943,
"V": 3275.72065684,
"T": "2017-11-16T09:49:00",
"BV": 2.2357974
},
{
"O": 0.00067936,
"H": 0.00068489,
"L": 0.00067585,
"C": 0.00068489,
"V": 1427.4956545,
"T": "2017-11-16T09:50:00",
"BV": 0.97174087
},
{
"O": 0.00068489,
"H": 0.00069293,
"L": 0.00068489,
"C": 0.00069293,
"V": 477.26432733,
"T": "2017-11-16T09:51:00",
"BV": 0.33039013
},
{
"O": 0.00069292,
"H": 0.00069292,
"L": 0.00068487,
"C": 0.00068487,
"V": 1423.35034428,
"T": "2017-11-16T09:52:00",
"BV": 0.97976526
},
{
"O": 0.00068487,
"H": 0.00068487,
"L": 0.00068487,
"C": 0.00068487,
"V": 56.4411564,
"T": "2017-11-16T09:53:00",
"BV": 0.03865485
},
{
"O": 0.00068487,
"H": 0.00068489,
"L": 0.0006801,
"C": 0.00068087,
"V": 191.79275312,
"T": "2017-11-16T09:54:00",
"BV": 0.13125984
},
{
"O": 0.00068087,
"H": 0.00068087,
"L": 0.0006796,
"C": 0.00068012,
"V": 312.68960148,
"T": "2017-11-16T09:55:00",
"BV": 0.21276381
},
{
"O": 0.00068012,
"H": 0.00068012,
"L": 0.0006796,
"C": 0.0006796,
"V": 310.18567412,
"T": "2017-11-16T09:56:00",
"BV": 0.21080772
},
{
"O": 0.00067756,
"H": 0.00067756,
"L": 0.0006737,
"C": 0.0006737,
"V": 1207.11446324,
"T": "2017-11-16T09:57:00",
"BV": 0.8165555
},
{
"O": 0.0006737,
"H": 0.0006737,
"L": 0.00067,
"C": 0.00067263,
"V": 3140.99542694,
"T": "2017-11-16T09:58:00",
"BV": 2.1063326
},
{
"O": 0.00067244,
"H": 0.00067263,
"L": 0.00067244,
"C": 0.00067263,
"V": 394.74049496,
"T": "2017-11-16T09:59:00",
"BV": 0.2654398
},
{
"O": 0.00067262,
"H": 0.00067262,
"L": 0.00067262,
"C": 0.00067262,
"V": 2.23008532,
"T": "2017-11-16T10:00:00",
"BV": 0.00149998
},
{
"O": 0.00067244,
"H": 0.00067262,
"L": 0.00067244,
"C": 0.00067262,
"V": 62.96382789,
"T": "2017-11-16T10:01:00",
"BV": 0.04234734
},
{
"O": 0.00067262,
"H": 0.00067996,
"L": 0.00067244,
"C": 0.00067996,
"V": 1003.60941387,
"T": "2017-11-16T10:02:00",
"BV": 0.67730941
},
{
"O": 0.00067994,
"H": 0.00067996,
"L": 0.00067262,
"C": 0.00067996,
"V": 455.13838591,
"T": "2017-11-16T10:03:00",
"BV": 0.30940667
},
{
"O": 0.00067596,
"H": 0.00068608,
"L": 0.00067596,
"C": 0.00067994,
"V": 2233.15624841,
"T": "2017-11-16T10:04:00",
"BV": 1.52442151
},
{
"O": 0.00067995,
"H": 0.00068403,
"L": 0.00067995,
"C": 0.00068,
"V": 80.08248827,
"T": "2017-11-16T10:05:00",
"BV": 0.05447553
},
{
"O": 0.00068105,
"H": 0.00068105,
"L": 0.00067315,
"C": 0.00067334,
"V": 953.74045966,
"T": "2017-11-16T10:06:00",
"BV": 0.6474525
},
{
"O": 0.00067483,
"H": 0.00067484,
"L": 0.000674,
"C": 0.00067484,
"V": 178.82732296,
"T": "2017-11-16T10:07:00",
"BV": 0.1206067
},
{
"O": 0.00067486,
"H": 0.00067994,
"L": 0.00067483,
"C": 0.0006749,
"V": 880.10158622,
"T": "2017-11-16T10:08:00",
"BV": 0.59400482
},
{
"O": 0.00067491,
"H": 0.00067994,
"L": 0.00067491,
"C": 0.00067994,
"V": 59.30536099,
"T": "2017-11-16T10:09:00",
"BV": 0.04012041
},
{
"O": 0.00067994,
"H": 0.00068379,
"L": 0.00067994,
"C": 0.00067994,
"V": 15.60345434,
"T": "2017-11-16T10:10:00",
"BV": 0.01061325
},
{
"O": 0.00068333,
"H": 0.00068333,
"L": 0.00068296,
"C": 0.00068296,
"V": 85.83063581,
"T": "2017-11-16T10:11:00",
"BV": 0.05864051
},
{
"O": 0.00068282,
"H": 0.00068283,
"L": 0.00067994,
"C": 0.0006806,
"V": 802.05527598,
"T": "2017-11-16T10:12:00",
"BV": 0.54621811
},
{
"O": 0.0006806,
"H": 0.00068507,
"L": 0.0006806,
"C": 0.00068507,
"V": 1121.3386727,
"T": "2017-11-16T10:13:00",
"BV": 0.7638994
},
{
"O": 0.00068508,
"H": 0.00068608,
"L": 0.00068336,
"C": 0.00068508,
"V": 264.46373913,
"T": "2017-11-16T10:14:00",
"BV": 0.18118988
},
{
"O": 0.00068508,
"H": 0.000686,
"L": 0.00068255,
"C": 0.00068255,
"V": 877.59475955,
"T": "2017-11-16T10:15:00",
"BV": 0.59963737
},
{
"O": 0.0006825,
"H": 0.00068492,
"L": 0.00068,
"C": 0.00068492,
"V": 503.49907638,
"T": "2017-11-16T10:16:00",
"BV": 0.34334908
},
{
"O": 0.00068491,
"H": 0.00068491,
"L": 0.00067497,
"C": 0.00067497,
"V": 390.41928216,
"T": "2017-11-16T10:17:00",
"BV": 0.26477038
},
{
"O": 0.000677,
"H": 0.000677,
"L": 0.00067484,
"C": 0.00067484,
"V": 666.2964912,
"T": "2017-11-16T10:18:00",
"BV": 0.44996937
},
{
"O": 0.00067484,
"H": 0.00067484,
"L": 0.00067484,
"C": 0.00067484,
"V": 20.87267715,
"T": "2017-11-16T10:19:00",
"BV": 0.01408571
},
{
"O": 0.00067483,
"H": 0.00067484,
"L": 0.00067483,
"C": 0.00067484,
"V": 522.98390105,
"T": "2017-11-16T10:20:00",
"BV": 0.35292552
},
{
"O": 0.00067483,
"H": 0.00067483,
"L": 0.00067483,
"C": 0.00067483,
"V": 392.46084501,
"T": "2017-11-16T10:21:00",
"BV": 0.26484435
},
{
"O": 0.00067999,
"H": 0.00067999,
"L": 0.00067483,
"C": 0.00067483,
"V": 636.26556924,
"T": "2017-11-16T10:22:00",
"BV": 0.42944284
},
{
"O": 0.00067484,
"H": 0.00067484,
"L": 0.00067484,
"C": 0.00067484,
"V": 20.0,
"T": "2017-11-16T10:23:00",
"BV": 0.0134968
},
{
"O": 0.0006798,
"H": 0.0006798,
"L": 0.00067484,
"C": 0.00067484,
"V": 211.71213611,
"T": "2017-11-16T10:25:00",
"BV": 0.14291076
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.00067483,
"C": 0.00067483,
"V": 813.5454343,
"T": "2017-11-16T10:26:00",
"BV": 0.54901434
},
{
"O": 0.00067484,
"H": 0.000675,
"L": 0.00067484,
"C": 0.000675,
"V": 646.63030295,
"T": "2017-11-16T10:27:00",
"BV": 0.43642708
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.00067485,
"C": 0.00067485,
"V": 168.86173702,
"T": "2017-11-16T10:28:00",
"BV": 0.11395896
},
{
"O": 0.00067485,
"H": 0.00067485,
"L": 0.00067485,
"C": 0.00067485,
"V": 11.41438411,
"T": "2017-11-16T10:29:00",
"BV": 0.00770299
},
{
"O": 0.00067485,
"H": 0.00067485,
"L": 0.00067485,
"C": 0.00067485,
"V": 788.3316474,
"T": "2017-11-16T10:30:00",
"BV": 0.53200559
},
{
"O": 0.0006749,
"H": 0.00067974,
"L": 0.0006749,
"C": 0.00067974,
"V": 2852.71482965,
"T": "2017-11-16T10:31:00",
"BV": 1.93892445
},
{
"O": 0.00067972,
"H": 0.00068,
"L": 0.00067508,
"C": 0.00068,
"V": 404.78172056,
"T": "2017-11-16T10:32:00",
"BV": 0.27519497
},
{
"O": 0.00068,
"H": 0.00068273,
"L": 0.00068,
"C": 0.00068273,
"V": 87.90974089,
"T": "2017-11-16T10:33:00",
"BV": 0.05990967
},
{
"O": 0.00068273,
"H": 0.00068274,
"L": 0.00068272,
"C": 0.00068274,
"V": 103.71263904,
"T": "2017-11-16T10:34:00",
"BV": 0.07080789
},
{
"O": 0.00068274,
"H": 0.00068571,
"L": 0.00068273,
"C": 0.00068273,
"V": 282.12595422,
"T": "2017-11-16T10:35:00",
"BV": 0.19270611
},
{
"O": 0.00068273,
"H": 0.00068273,
"L": 0.00068273,
"C": 0.00068273,
"V": 75.006792,
"T": "2017-11-16T10:36:00",
"BV": 0.05120934
},
{
"O": 0.00068273,
"H": 0.00068571,
"L": 0.00068273,
"C": 0.00068273,
"V": 265.02489348,
"T": "2017-11-16T10:37:00",
"BV": 0.18111887
},
{
"O": 0.00068402,
"H": 0.00068692,
"L": 0.00068273,
"C": 0.00068274,
"V": 1273.17168466,
"T": "2017-11-16T10:38:00",
"BV": 0.87061991
},
{
"O": 0.00068274,
"H": 0.00068274,
"L": 0.00067491,
"C": 0.00067491,
"V": 973.45451669,
"T": "2017-11-16T10:39:00",
"BV": 0.65785276
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.00067491,
"C": 0.00067498,
"V": 766.97340628,
"T": "2017-11-16T10:40:00",
"BV": 0.51764737
},
{
"O": 0.00067579,
"H": 0.00068414,
"L": 0.00067579,
"C": 0.00068414,
"V": 45.89868269,
"T": "2017-11-16T10:41:00",
"BV": 0.0313203
},
{
"O": 0.00068484,
"H": 0.00068492,
"L": 0.00068484,
"C": 0.00068492,
"V": 196.71867611,
"T": "2017-11-16T10:42:00",
"BV": 0.13472236
},
{
"O": 0.00068492,
"H": 0.00068955,
"L": 0.00068492,
"C": 0.00068816,
"V": 503.93790667,
"T": "2017-11-16T10:43:00",
"BV": 0.34539677
},
{
"O": 0.00068816,
"H": 0.00069016,
"L": 0.00068516,
"C": 0.00068516,
"V": 79.3685305,
"T": "2017-11-16T10:44:00",
"BV": 0.05472364
},
{
"O": 0.00069016,
"H": 0.00069666,
"L": 0.00069016,
"C": 0.00069216,
"V": 304.89209357,
"T": "2017-11-16T10:45:00",
"BV": 0.21137799
},
{
"O": 0.00069223,
"H": 0.00069431,
"L": 0.00069216,
"C": 0.00069223,
"V": 230.40649353,
"T": "2017-11-16T10:46:00",
"BV": 0.15950238
},
{
"O": 0.00069223,
"H": 0.0006948,
"L": 0.00069223,
"C": 0.00069431,
"V": 44.47869338,
"T": "2017-11-16T10:47:00",
"BV": 0.03088819
},
{
"O": 0.00069432,
"H": 0.0007006,
"L": 0.00069432,
"C": 0.0007006,
"V": 156.45687617,
"T": "2017-11-16T10:48:00",
"BV": 0.10936895
},
{
"O": 0.00070105,
"H": 0.00070856,
"L": 0.00070105,
"C": 0.00070856,
"V": 646.12486865,
"T": "2017-11-16T10:49:00",
"BV": 0.45699935
},
{
"O": 0.00070856,
"H": 0.00071503,
"L": 0.00070856,
"C": 0.00071503,
"V": 588.89829331,
"T": "2017-11-16T10:50:00",
"BV": 0.41851316
},
{
"O": 0.00071503,
"H": 0.00072204,
"L": 0.00071503,
"C": 0.00071975,
"V": 664.34330601,
"T": "2017-11-16T10:51:00",
"BV": 0.47742682
},
{
"O": 0.00072202,
"H": 0.000723,
"L": 0.00071503,
"C": 0.00071503,
"V": 1633.70852748,
"T": "2017-11-16T10:52:00",
"BV": 1.17779768
},
{
"O": 0.00071962,
"H": 0.00071962,
"L": 0.00070878,
"C": 0.00071798,
"V": 61.30071292,
"T": "2017-11-16T10:53:00",
"BV": 0.04398422
},
{
"O": 0.00071798,
"H": 0.00071986,
"L": 0.00071798,
"C": 0.00071906,
"V": 2414.32358037,
"T": "2017-11-16T10:54:00",
"BV": 1.73353032
},
{
"O": 0.00071906,
"H": 0.00071906,
"L": 0.00071798,
"C": 0.00071798,
"V": 426.8905201,
"T": "2017-11-16T10:55:00",
"BV": 0.30663357
},
{
"O": 0.000715,
"H": 0.00071796,
"L": 0.00070901,
"C": 0.00070946,
"V": 922.83561729,
"T": "2017-11-16T10:56:00",
"BV": 0.65876648
},
{
"O": 0.00070966,
"H": 0.00071793,
"L": 0.00070966,
"C": 0.00071793,
"V": 28.5790883,
"T": "2017-11-16T10:57:00",
"BV": 0.02029293
},
{
"O": 0.00071001,
"H": 0.00071001,
"L": 0.00071001,
"C": 0.00071001,
"V": 10.0,
"T": "2017-11-16T10:59:00",
"BV": 0.0071001
},
{
"O": 0.00071001,
"H": 0.00071145,
"L": 0.00071001,
"C": 0.00071145,
"V": 155.61866984,
"T": "2017-11-16T11:00:00",
"BV": 0.11055739
},
{
"O": 0.00071001,
"H": 0.00071001,
"L": 0.00070967,
"C": 0.00070967,
"V": 35.59516357,
"T": "2017-11-16T11:01:00",
"BV": 0.02526933
},
{
"O": 0.00071145,
"H": 0.00071169,
"L": 0.00071001,
"C": 0.00071001,
"V": 35.94020186,
"T": "2017-11-16T11:02:00",
"BV": 0.02556984
},
{
"O": 0.00071001,
"H": 0.00071145,
"L": 0.00070967,
"C": 0.00071145,
"V": 515.37340916,
"T": "2017-11-16T11:03:00",
"BV": 0.36616754
},
{
"O": 0.00070967,
"H": 0.00070967,
"L": 0.00070901,
"C": 0.00070901,
"V": 222.26807136,
"T": "2017-11-16T11:04:00",
"BV": 0.15772829
},
{
"O": 0.00070844,
"H": 0.00071001,
"L": 0.00070844,
"C": 0.00071001,
"V": 84.46701697,
"T": "2017-11-16T11:05:00",
"BV": 0.05988783
},
{
"O": 0.00070902,
"H": 0.00070902,
"L": 0.00070902,
"C": 0.00070902,
"V": 24.36772858,
"T": "2017-11-16T11:06:00",
"BV": 0.0172772
},
{
"O": 0.00070902,
"H": 0.00070902,
"L": 0.00070844,
"C": 0.00070844,
"V": 346.28570631,
"T": "2017-11-16T11:07:00",
"BV": 0.24549163
},
{
"O": 0.00070844,
"H": 0.00070844,
"L": 0.00070844,
"C": 0.00070844,
"V": 11.26794552,
"T": "2017-11-16T11:08:00",
"BV": 0.00798266
},
{
"O": 0.00070664,
"H": 0.00070664,
"L": 0.00070455,
"C": 0.00070455,
"V": 29.67423794,
"T": "2017-11-16T11:09:00",
"BV": 0.02092478
},
{
"O": 0.00070439,
"H": 0.00070439,
"L": 0.00069967,
"C": 0.00069967,
"V": 61.9682709,
"T": "2017-11-16T11:10:00",
"BV": 0.04345665
},
{
"O": 0.00069901,
"H": 0.00069901,
"L": 0.000698,
"C": 0.000698,
"V": 496.82491554,
"T": "2017-11-16T11:11:00",
"BV": 0.34705003
},
{
"O": 0.0006951,
"H": 0.0006979,
"L": 0.0006951,
"C": 0.0006952,
"V": 413.63632104,
"T": "2017-11-16T11:13:00",
"BV": 0.28766162
},
{
"O": 0.000695,
"H": 0.00069787,
"L": 0.00069459,
"C": 0.00069787,
"V": 37.90458864,
"T": "2017-11-16T11:14:00",
"BV": 0.02635533
},
{
"O": 0.00069787,
"H": 0.00069789,
"L": 0.00069,
"C": 0.00069,
"V": 65.75712546,
"T": "2017-11-16T11:15:00",
"BV": 0.04552641
},
{
"O": 0.00068834,
"H": 0.00068834,
"L": 0.00068689,
"C": 0.00068689,
"V": 170.39013665,
"T": "2017-11-16T11:16:00",
"BV": 0.11726955
},
{
"O": 0.00068689,
"H": 0.00068689,
"L": 0.00067675,
"C": 0.00067675,
"V": 2901.43968513,
"T": "2017-11-16T11:17:00",
"BV": 1.97093748
},
{
"O": 0.00067675,
"H": 0.00068571,
"L": 0.00067668,
"C": 0.00068571,
"V": 907.63750409,
"T": "2017-11-16T11:18:00",
"BV": 0.61439018
},
{
"O": 0.00068559,
"H": 0.00068559,
"L": 0.00068559,
"C": 0.00068559,
"V": 1.39289344,
"T": "2017-11-16T11:19:00",
"BV": 0.00095495
},
{
"O": 0.00068559,
"H": 0.00068559,
"L": 0.00068559,
"C": 0.00068559,
"V": 29.17245408,
"T": "2017-11-16T11:20:00",
"BV": 0.02000034
},
{
"O": 0.00068552,
"H": 0.0006856,
"L": 0.00068552,
"C": 0.00068559,
"V": 548.04069651,
"T": "2017-11-16T11:21:00",
"BV": 0.37572238
},
{
"O": 0.0006856,
"H": 0.000686,
"L": 0.0006856,
"C": 0.000686,
"V": 173.57431,
"T": "2017-11-16T11:22:00",
"BV": 0.11905094
},
{
"O": 0.00068599,
"H": 0.00068599,
"L": 0.00068599,
"C": 0.00068599,
"V": 0.8724617,
"T": "2017-11-16T11:24:00",
"BV": 0.0005985
},
{
"O": 0.00068599,
"H": 0.00068689,
"L": 0.00068559,
"C": 0.00068689,
"V": 193.0262059,
"T": "2017-11-16T11:25:00",
"BV": 0.13245044
},
{
"O": 0.0006856,
"H": 0.00068689,
"L": 0.0006856,
"C": 0.00068689,
"V": 26.42824502,
"T": "2017-11-16T11:26:00",
"BV": 0.01813921
},
{
"O": 0.00069296,
"H": 0.00069296,
"L": 0.00069296,
"C": 0.00069296,
"V": 1.45768344,
"T": "2017-11-16T11:27:00",
"BV": 0.00101011
},
{
"O": 0.00068689,
"H": 0.00069344,
"L": 0.00068562,
"C": 0.00068563,
"V": 72.8942445,
"T": "2017-11-16T11:28:00",
"BV": 0.05040843
},
{
"O": 0.00069344,
"H": 0.00069344,
"L": 0.00069344,
"C": 0.00069344,
"V": 15.03225532,
"T": "2017-11-16T11:29:00",
"BV": 0.01042396
},
{
"O": 0.00069344,
"H": 0.00069344,
"L": 0.00069344,
"C": 0.00069344,
"V": 1.61908186,
"T": "2017-11-16T11:30:00",
"BV": 0.00112273
},
{
"O": 0.00069343,
"H": 0.00069344,
"L": 0.00068688,
"C": 0.00069343,
"V": 104.39740567,
"T": "2017-11-16T11:31:00",
"BV": 0.07235825
},
{
"O": 0.000687,
"H": 0.000687,
"L": 0.00068688,
"C": 0.00068688,
"V": 63.70309661,
"T": "2017-11-16T11:32:00",
"BV": 0.04375735
},
{
"O": 0.00068575,
"H": 0.00068575,
"L": 0.00068575,
"C": 0.00068575,
"V": 10.10005603,
"T": "2017-11-16T11:33:00",
"BV": 0.00692611
},
{
"O": 0.00068575,
"H": 0.00068575,
"L": 0.0006782,
"C": 0.0006782,
"V": 662.29256439,
"T": "2017-11-16T11:34:00",
"BV": 0.45384045
},
{
"O": 0.0006782,
"H": 0.00068575,
"L": 0.00067318,
"C": 0.00067318,
"V": 3465.69479981,
"T": "2017-11-16T11:35:00",
"BV": 2.33881685
},
{
"O": 0.00067515,
"H": 0.00068549,
"L": 0.00067515,
"C": 0.00068549,
"V": 44.73290644,
"T": "2017-11-16T11:36:00",
"BV": 0.03041428
},
{
"O": 0.00067605,
"H": 0.00068183,
"L": 0.0006728,
"C": 0.00067612,
"V": 888.3162114,
"T": "2017-11-16T11:37:00",
"BV": 0.59938925
},
{
"O": 0.0006761,
"H": 0.0006761,
"L": 0.0006633,
"C": 0.00066893,
"V": 3524.52401896,
"T": "2017-11-16T11:38:00",
"BV": 2.35637924
},
{
"O": 0.00068448,
"H": 0.00068448,
"L": 0.0006702,
"C": 0.00067026,
"V": 1116.98326355,
"T": "2017-11-16T11:39:00",
"BV": 0.75694029
},
{
"O": 0.0006761,
"H": 0.0006761,
"L": 0.00067032,
"C": 0.00067032,
"V": 216.8797083,
"T": "2017-11-16T11:40:00",
"BV": 0.14552337
},
{
"O": 0.00067055,
"H": 0.00067055,
"L": 0.00067055,
"C": 0.00067055,
"V": 31.74729014,
"T": "2017-11-16T11:41:00",
"BV": 0.02128814
},
{
"O": 0.00067101,
"H": 0.00067101,
"L": 0.000671,
"C": 0.000671,
"V": 2.82485875,
"T": "2017-11-16T11:42:00",
"BV": 0.00189549
},
{
"O": 0.0006819,
"H": 0.00068191,
"L": 0.00067106,
"C": 0.0006816,
"V": 531.23702159,
"T": "2017-11-16T11:43:00",
"BV": 0.35778942
},
{
"O": 0.00068038,
"H": 0.00068038,
"L": 0.00067956,
"C": 0.00067956,
"V": 21.83972678,
"T": "2017-11-16T11:44:00",
"BV": 0.01485853
},
{
"O": 0.00067953,
"H": 0.00067954,
"L": 0.00067157,
"C": 0.00067157,
"V": 78.38817593,
"T": "2017-11-16T11:45:00",
"BV": 0.05304353
},
{
"O": 0.00067785,
"H": 0.00067785,
"L": 0.00066786,
"C": 0.00066786,
"V": 945.37273726,
"T": "2017-11-16T11:46:00",
"BV": 0.63450221
},
{
"O": 0.00066844,
"H": 0.00067044,
"L": 0.00066844,
"C": 0.00067044,
"V": 60.98234289,
"T": "2017-11-16T11:47:00",
"BV": 0.04082149
},
{
"O": 0.00067054,
"H": 0.00067054,
"L": 0.00066993,
"C": 0.00067046,
"V": 568.90141676,
"T": "2017-11-16T11:48:00",
"BV": 0.38142641
},
{
"O": 0.00067038,
"H": 0.00067038,
"L": 0.00067032,
"C": 0.00067032,
"V": 8.23670479,
"T": "2017-11-16T11:49:00",
"BV": 0.00552137
},
{
"O": 0.00067032,
"H": 0.00067054,
"L": 0.00066892,
"C": 0.00066892,
"V": 1113.21747748,
"T": "2017-11-16T11:50:00",
"BV": 0.74579795
},
{
"O": 0.00066892,
"H": 0.000669,
"L": 0.00066892,
"C": 0.000669,
"V": 45.31709181,
"T": "2017-11-16T11:51:00",
"BV": 0.03031429
},
{
"O": 0.000669,
"H": 0.000669,
"L": 0.000669,
"C": 0.000669,
"V": 35.65266206,
"T": "2017-11-16T11:52:00",
"BV": 0.02385163
},
{
"O": 0.00066786,
"H": 0.000669,
"L": 0.00066719,
"C": 0.000669,
"V": 458.76379376,
"T": "2017-11-16T11:53:00",
"BV": 0.30656359
},
{
"O": 0.00067054,
"H": 0.00068721,
"L": 0.00067054,
"C": 0.0006872,
"V": 872.15590787,
"T": "2017-11-16T11:54:00",
"BV": 0.59837034
},
{
"O": 0.0006872,
"H": 0.00069788,
"L": 0.00068372,
"C": 0.00069296,
"V": 646.31250117,
"T": "2017-11-16T11:55:00",
"BV": 0.44794304
},
{
"O": 0.00067364,
"H": 0.00068849,
"L": 0.00067364,
"C": 0.00068849,
"V": 105.68778794,
"T": "2017-11-16T11:56:00",
"BV": 0.07239949
},
{
"O": 0.00068848,
"H": 0.00068849,
"L": 0.00068372,
"C": 0.00068372,
"V": 192.07857758,
"T": "2017-11-16T11:57:00",
"BV": 0.13215126
},
{
"O": 0.00068372,
"H": 0.00068372,
"L": 0.00068328,
"C": 0.00068328,
"V": 45.94317283,
"T": "2017-11-16T11:58:00",
"BV": 0.03140601
},
{
"O": 0.00068207,
"H": 0.00068328,
"L": 0.00067485,
"C": 0.00068328,
"V": 476.25958378,
"T": "2017-11-16T11:59:00",
"BV": 0.32189305
},
{
"O": 0.00067577,
"H": 0.00067577,
"L": 0.00067577,
"C": 0.00067577,
"V": 790.36162992,
"T": "2017-11-16T12:00:00",
"BV": 0.53410265
},
{
"O": 0.0006759,
"H": 0.00067713,
"L": 0.00067583,
"C": 0.00067713,
"V": 162.37915144,
"T": "2017-11-16T12:01:00",
"BV": 0.1097485
},
{
"O": 0.00067806,
"H": 0.00068419,
"L": 0.00067488,
"C": 0.00068419,
"V": 828.5049699,
"T": "2017-11-16T12:02:00",
"BV": 0.56052769
},
{
"O": 0.00068399,
"H": 0.00068399,
"L": 0.00068399,
"C": 0.00068399,
"V": 29.62354673,
"T": "2017-11-16T12:04:00",
"BV": 0.0202622
},
{
"O": 0.00068399,
"H": 0.00068741,
"L": 0.00068399,
"C": 0.00068399,
"V": 228.56712276,
"T": "2017-11-16T12:05:00",
"BV": 0.15686403
},
{
"O": 0.00067809,
"H": 0.00068372,
"L": 0.00067808,
"C": 0.00067808,
"V": 321.2973557,
"T": "2017-11-16T12:06:00",
"BV": 0.21787582
},
{
"O": 0.00067809,
"H": 0.00067813,
"L": 0.00067809,
"C": 0.00067813,
"V": 3.817114,
"T": "2017-11-16T12:07:00",
"BV": 0.00258842
},
{
"O": 0.00068399,
"H": 0.00068399,
"L": 0.00068399,
"C": 0.00068399,
"V": 178.57270929,
"T": "2017-11-16T12:08:00",
"BV": 0.12214188
},
{
"O": 0.00068399,
"H": 0.00068711,
"L": 0.00067806,
"C": 0.00067806,
"V": 382.7703443,
"T": "2017-11-16T12:09:00",
"BV": 0.26165904
},
{
"O": 0.00067806,
"H": 0.00067807,
"L": 0.00067488,
"C": 0.00067807,
"V": 178.94648106,
"T": "2017-11-16T12:10:00",
"BV": 0.12098214
},
{
"O": 0.00067809,
"H": 0.00067811,
"L": 0.00067809,
"C": 0.0006781,
"V": 41.35268116,
"T": "2017-11-16T12:11:00",
"BV": 0.02804124
},
{
"O": 0.0006781,
"H": 0.00068135,
"L": 0.0006781,
"C": 0.00067834,
"V": 108.81281917,
"T": "2017-11-16T12:12:00",
"BV": 0.07381325
},
{
"O": 0.00067835,
"H": 0.00068234,
"L": 0.00067819,
"C": 0.00067819,
"V": 38.68177762,
"T": "2017-11-16T12:13:00",
"BV": 0.02625945
},
{
"O": 0.00067819,
"H": 0.00068433,
"L": 0.00067819,
"C": 0.0006782,
"V": 194.69752966,
"T": "2017-11-16T12:14:00",
"BV": 0.13284055
},
{
"O": 0.0006782,
"H": 0.0006782,
"L": 0.00067819,
"C": 0.00067819,
"V": 94.67625952,
"T": "2017-11-16T12:15:00",
"BV": 0.06420849
},
{
"O": 0.00067813,
"H": 0.00067813,
"L": 0.00067813,
"C": 0.00067813,
"V": 86.0,
"T": "2017-11-16T12:16:00",
"BV": 0.05831918
},
{
"O": 0.00067813,
"H": 0.00067813,
"L": 0.00067809,
"C": 0.00067809,
"V": 1086.9218607,
"T": "2017-11-16T12:17:00",
"BV": 0.73705008
},
{
"O": 0.00067809,
"H": 0.00068718,
"L": 0.00067809,
"C": 0.00067809,
"V": 229.22069096,
"T": "2017-11-16T12:18:00",
"BV": 0.1557069
},
{
"O": 0.00068217,
"H": 0.00068217,
"L": 0.00067809,
"C": 0.00067809,
"V": 885.52635953,
"T": "2017-11-16T12:19:00",
"BV": 0.60078243
},
{
"O": 0.0006784,
"H": 0.0006784,
"L": 0.000676,
"C": 0.000676,
"V": 679.03337839,
"T": "2017-11-16T12:21:00",
"BV": 0.46039892
},
{
"O": 0.00067488,
"H": 0.00067488,
"L": 0.00067051,
"C": 0.00067431,
"V": 504.30299,
"T": "2017-11-16T12:22:00",
"BV": 0.33868619
},
{
"O": 0.00067498,
"H": 0.00067636,
"L": 0.00067431,
"C": 0.00067636,
"V": 127.75927145,
"T": "2017-11-16T12:23:00",
"BV": 0.08617973
},
{
"O": 0.00067432,
"H": 0.00067636,
"L": 0.00067431,
"C": 0.00067636,
"V": 89.4069794,
"T": "2017-11-16T12:24:00",
"BV": 0.06044202
},
{
"O": 0.00067636,
"H": 0.00067636,
"L": 0.00067636,
"C": 0.00067636,
"V": 71.95821888,
"T": "2017-11-16T12:25:00",
"BV": 0.04866965
},
{
"O": 0.00067636,
"H": 0.0006784,
"L": 0.00067636,
"C": 0.0006784,
"V": 20.62921696,
"T": "2017-11-16T12:26:00",
"BV": 0.01395629
},
{
"O": 0.00067809,
"H": 0.00067809,
"L": 0.00067636,
"C": 0.00067636,
"V": 67.70496353,
"T": "2017-11-16T12:27:00",
"BV": 0.04589505
},
{
"O": 0.00067636,
"H": 0.00067809,
"L": 0.00067636,
"C": 0.00067809,
"V": 131.88337433,
"T": "2017-11-16T12:28:00",
"BV": 0.08921161
},
{
"O": 0.00067636,
"H": 0.0006784,
"L": 0.00067636,
"C": 0.0006784,
"V": 176.11715551,
"T": "2017-11-16T12:29:00",
"BV": 0.11941883
},
{
"O": 0.0006784,
"H": 0.0006788,
"L": 0.0006784,
"C": 0.0006788,
"V": 105.53353315,
"T": "2017-11-16T12:30:00",
"BV": 0.07160301
},
{
"O": 0.00067843,
"H": 0.0006788,
"L": 0.00067501,
"C": 0.00067501,
"V": 159.87443593,
"T": "2017-11-16T12:31:00",
"BV": 0.10806655
},
{
"O": 0.00067501,
"H": 0.00068225,
"L": 0.00067431,
"C": 0.00067431,
"V": 157.37024408,
"T": "2017-11-16T12:32:00",
"BV": 0.10628358
},
{
"O": 0.00067431,
"H": 0.00068382,
"L": 0.00067431,
"C": 0.00068382,
"V": 25.12635201,
"T": "2017-11-16T12:33:00",
"BV": 0.01705531
},
{
"O": 0.00068359,
"H": 0.00068359,
"L": 0.00068359,
"C": 0.00068359,
"V": 13.93151706,
"T": "2017-11-16T12:34:00",
"BV": 0.00952344
},
{
"O": 0.00067801,
"H": 0.00068354,
"L": 0.00067635,
"C": 0.00068354,
"V": 43.810206,
"T": "2017-11-16T12:35:00",
"BV": 0.02986374
},
{
"O": 0.00067635,
"H": 0.00068345,
"L": 0.00067635,
"C": 0.000683,
"V": 224.098512,
"T": "2017-11-16T12:36:00",
"BV": 0.15278677
},
{
"O": 0.000683,
"H": 0.000683,
"L": 0.00068296,
"C": 0.00068296,
"V": 43.01995439,
"T": "2017-11-16T12:37:00",
"BV": 0.02938253
},
{
"O": 0.00068296,
"H": 0.0006872,
"L": 0.00068296,
"C": 0.0006872,
"V": 1024.92458744,
"T": "2017-11-16T12:39:00",
"BV": 0.70131437
},
{
"O": 0.00068358,
"H": 0.0006872,
"L": 0.00068296,
"C": 0.0006872,
"V": 238.75562611,
"T": "2017-11-16T12:40:00",
"BV": 0.16322702
},
{
"O": 0.0006872,
"H": 0.0006872,
"L": 0.00067659,
"C": 0.00067661,
"V": 893.58428815,
"T": "2017-11-16T12:41:00",
"BV": 0.60545299
},
{
"O": 0.00067661,
"H": 0.00068187,
"L": 0.00067661,
"C": 0.00067661,
"V": 187.9649149,
"T": "2017-11-16T12:42:00",
"BV": 0.1275064
},
{
"O": 0.00068187,
"H": 0.00068187,
"L": 0.00068187,
"C": 0.00068187,
"V": 1.24657192,
"T": "2017-11-16T12:44:00",
"BV": 0.00084999
},
{
"O": 0.0006785,
"H": 0.00068187,
"L": 0.0006785,
"C": 0.00068187,
"V": 29.59145896,
"T": "2017-11-16T12:45:00",
"BV": 0.02012042
},
{
"O": 0.000679,
"H": 0.00068187,
"L": 0.00067861,
"C": 0.0006795,
"V": 170.7566004,
"T": "2017-11-16T12:46:00",
"BV": 0.11597438
},
{
"O": 0.0006795,
"H": 0.00068189,
"L": 0.0006795,
"C": 0.00068189,
"V": 156.95945368,
"T": "2017-11-16T12:47:00",
"BV": 0.10693322
},
{
"O": 0.00068189,
"H": 0.00068251,
"L": 0.00068189,
"C": 0.0006825,
"V": 203.76778171,
"T": "2017-11-16T12:48:00",
"BV": 0.13906869
},
{
"O": 0.00068251,
"H": 0.00068251,
"L": 0.00068251,
"C": 0.00068251,
"V": 2.9e-07,
"T": "2017-11-16T12:49:00",
"BV": 0.0
},
{
"O": 0.00068715,
"H": 0.00068785,
"L": 0.00068715,
"C": 0.00068785,
"V": 872.60979624,
"T": "2017-11-16T12:51:00",
"BV": 0.59964333
},
{
"O": 0.00068785,
"H": 0.0006894,
"L": 0.00068733,
"C": 0.00068733,
"V": 1232.53964958,
"T": "2017-11-16T12:52:00",
"BV": 0.84776302
},
{
"O": 0.00068733,
"H": 0.00069297,
"L": 0.00068368,
"C": 0.00069297,
"V": 1110.66588477,
"T": "2017-11-16T12:53:00",
"BV": 0.76334195
},
{
"O": 0.00069303,
"H": 0.00069386,
"L": 0.000693,
"C": 0.00069386,
"V": 210.9284498,
"T": "2017-11-16T12:54:00",
"BV": 0.14622166
},
{
"O": 0.00069386,
"H": 0.00069386,
"L": 0.00069303,
"C": 0.00069303,
"V": 260.41681419,
"T": "2017-11-16T12:55:00",
"BV": 0.18064295
},
{
"O": 0.00069303,
"H": 0.00069442,
"L": 0.000693,
"C": 0.00069442,
"V": 82.40618023,
"T": "2017-11-16T12:56:00",
"BV": 0.05712164
},
{
"O": 0.00069478,
"H": 0.00069897,
"L": 0.00069442,
"C": 0.00069897,
"V": 1053.4772096,
"T": "2017-11-16T12:57:00",
"BV": 0.73297349
},
{
"O": 0.000699,
"H": 0.0007032,
"L": 0.00069662,
"C": 0.00069662,
"V": 705.33810211,
"T": "2017-11-16T12:58:00",
"BV": 0.49386143
},
{
"O": 0.00069662,
"H": 0.0007045,
"L": 0.00069534,
"C": 0.0007045,
"V": 715.40847137,
"T": "2017-11-16T12:59:00",
"BV": 0.50193776
},
{
"O": 0.0007045,
"H": 0.00070987,
"L": 0.0007045,
"C": 0.0007072,
"V": 642.44155602,
"T": "2017-11-16T13:00:00",
"BV": 0.45371946
},
{
"O": 0.00070636,
"H": 0.0007064,
"L": 0.0006948,
"C": 0.0006948,
"V": 1484.47193275,
"T": "2017-11-16T13:01:00",
"BV": 1.04831909
},
{
"O": 0.00069863,
"H": 0.00069863,
"L": 0.0006948,
"C": 0.0006948,
"V": 30.43966563,
"T": "2017-11-16T13:02:00",
"BV": 0.02126036
},
{
"O": 0.0006948,
"H": 0.000702,
"L": 0.00069313,
"C": 0.00070005,
"V": 426.28928253,
"T": "2017-11-16T13:03:00",
"BV": 0.29745942
},
{
"O": 0.00070003,
"H": 0.00070639,
"L": 0.0007,
"C": 0.00070639,
"V": 230.57446114,
"T": "2017-11-16T13:04:00",
"BV": 0.16141041
},
{
"O": 0.0007001,
"H": 0.00070324,
"L": 0.0007001,
"C": 0.000701,
"V": 55.77084352,
"T": "2017-11-16T13:05:00",
"BV": 0.03907971
},
{
"O": 0.000701,
"H": 0.00070639,
"L": 0.000701,
"C": 0.00070639,
"V": 32.99821728,
"T": "2017-11-16T13:06:00",
"BV": 0.02313883
},
{
"O": 0.00070639,
"H": 0.00070639,
"L": 0.000701,
"C": 0.00070101,
"V": 1133.96974325,
"T": "2017-11-16T13:07:00",
"BV": 0.79583234
},
{
"O": 0.00070101,
"H": 0.00070101,
"L": 0.00069327,
"C": 0.0007,
"V": 642.73684939,
"T": "2017-11-16T13:08:00",
"BV": 0.44977138
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 134.36130002,
"T": "2017-11-16T13:09:00",
"BV": 0.09405291
},
{
"O": 0.00070001,
"H": 0.00070001,
"L": 0.0007,
"C": 0.0007,
"V": 563.57079964,
"T": "2017-11-16T13:10:00",
"BV": 0.39450215
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 580.48619768,
"T": "2017-11-16T13:11:00",
"BV": 0.40634032
},
{
"O": 0.0007,
"H": 0.00070708,
"L": 0.0007,
"C": 0.00070708,
"V": 964.8048798,
"T": "2017-11-16T13:12:00",
"BV": 0.68143279
},
{
"O": 0.000696,
"H": 0.00070586,
"L": 0.000696,
"C": 0.00070586,
"V": 25.18551783,
"T": "2017-11-16T13:13:00",
"BV": 0.01767238
},
{
"O": 0.0007,
"H": 0.0007055,
"L": 0.0007,
"C": 0.0007055,
"V": 101.01356732,
"T": "2017-11-16T13:14:00",
"BV": 0.07125949
},
{
"O": 0.00070001,
"H": 0.00070001,
"L": 0.0007,
"C": 0.0007,
"V": 541.14308127,
"T": "2017-11-16T13:15:00",
"BV": 0.37880503
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069607,
"C": 0.00069607,
"V": 303.42395203,
"T": "2017-11-16T13:16:00",
"BV": 0.21229112
},
{
"O": 0.0007,
"H": 0.0007004,
"L": 0.00069611,
"C": 0.0007,
"V": 203.49500938,
"T": "2017-11-16T13:17:00",
"BV": 0.14239458
},
{
"O": 0.0007,
"H": 0.000704,
"L": 0.0007,
"C": 0.0007,
"V": 409.51287397,
"T": "2017-11-16T13:18:00",
"BV": 0.28709789
},
{
"O": 0.0007,
"H": 0.000703,
"L": 0.0007,
"C": 0.000703,
"V": 429.42297361,
"T": "2017-11-16T13:19:00",
"BV": 0.30061705
},
{
"O": 0.000703,
"H": 0.000703,
"L": 0.000696,
"C": 0.000696,
"V": 131.17218004,
"T": "2017-11-16T13:20:00",
"BV": 0.09145376
},
{
"O": 0.00069601,
"H": 0.0007,
"L": 0.000696,
"C": 0.0007,
"V": 183.12677242,
"T": "2017-11-16T13:21:00",
"BV": 0.12750582
},
{
"O": 0.00069998,
"H": 0.0007,
"L": 0.00069634,
"C": 0.00069634,
"V": 562.4360613,
"T": "2017-11-16T13:24:00",
"BV": 0.39319829
},
{
"O": 0.0007,
"H": 0.000702,
"L": 0.0007,
"C": 0.000702,
"V": 11.396011,
"T": "2017-11-16T13:25:00",
"BV": 0.00799777
},
{
"O": 0.00069652,
"H": 0.00069652,
"L": 0.000695,
"C": 0.00069501,
"V": 1276.16465954,
"T": "2017-11-16T13:26:00",
"BV": 0.88850815
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.000699,
"C": 0.000699,
"V": 16.60827511,
"T": "2017-11-16T13:27:00",
"BV": 0.01160918
},
{
"O": 0.000699,
"H": 0.000699,
"L": 0.00069501,
"C": 0.00069501,
"V": 235.75271767,
"T": "2017-11-16T13:28:00",
"BV": 0.16424947
},
{
"O": 0.00069501,
"H": 0.00069501,
"L": 0.000695,
"C": 0.000695,
"V": 508.17570608,
"T": "2017-11-16T13:30:00",
"BV": 0.3531833
},
{
"O": 0.00069501,
"H": 0.00069501,
"L": 0.0006947,
"C": 0.0006947,
"V": 701.37706112,
"T": "2017-11-16T13:31:00",
"BV": 0.48745464
},
{
"O": 0.00069314,
"H": 0.00069314,
"L": 0.00068407,
"C": 0.00068407,
"V": 640.89070367,
"T": "2017-11-16T13:32:00",
"BV": 0.43853771
},
{
"O": 0.00069339,
"H": 0.00069339,
"L": 0.00069339,
"C": 0.00069339,
"V": 15.1545513,
"T": "2017-11-16T13:33:00",
"BV": 0.01050801
},
{
"O": 0.00068536,
"H": 0.00068536,
"L": 0.00068508,
"C": 0.00068508,
"V": 188.35177024,
"T": "2017-11-16T13:35:00",
"BV": 0.12906229
},
{
"O": 0.0006864,
"H": 0.0006864,
"L": 0.0006864,
"C": 0.0006864,
"V": 50.0,
"T": "2017-11-16T13:38:00",
"BV": 0.03432
},
{
"O": 0.00069339,
"H": 0.00069339,
"L": 0.00068548,
"C": 0.00068548,
"V": 206.44193823,
"T": "2017-11-16T13:39:00",
"BV": 0.14161132
},
{
"O": 0.00068533,
"H": 0.00068533,
"L": 0.00068533,
"C": 0.00068533,
"V": 290.44343904,
"T": "2017-11-16T13:40:00",
"BV": 0.1990496
},
{
"O": 0.00069339,
"H": 0.00069339,
"L": 0.00069338,
"C": 0.00069339,
"V": 49.68772209,
"T": "2017-11-16T13:41:00",
"BV": 0.0344527
},
{
"O": 0.00068569,
"H": 0.0006935,
"L": 0.0006855,
"C": 0.0006935,
"V": 188.81261305,
"T": "2017-11-16T13:42:00",
"BV": 0.12962225
},
{
"O": 0.00069276,
"H": 0.00069276,
"L": 0.00068551,
"C": 0.00068551,
"V": 81.7966447,
"T": "2017-11-16T13:43:00",
"BV": 0.05636027
},
{
"O": 0.00068551,
"H": 0.00068551,
"L": 0.00068526,
"C": 0.00068526,
"V": 1183.43006838,
"T": "2017-11-16T13:44:00",
"BV": 0.81100352
},
{
"O": 0.00068526,
"H": 0.00068526,
"L": 0.0006852,
"C": 0.00068526,
"V": 200.84991641,
"T": "2017-11-16T13:45:00",
"BV": 0.13763361
},
{
"O": 0.00068509,
"H": 0.00068509,
"L": 0.000685,
"C": 0.000685,
"V": 172.12511313,
"T": "2017-11-16T13:46:00",
"BV": 0.11791357
},
{
"O": 0.000685,
"H": 0.00069005,
"L": 0.000685,
"C": 0.00069005,
"V": 1334.8513267,
"T": "2017-11-16T13:47:00",
"BV": 0.91437757
},
{
"O": 0.00069301,
"H": 0.00069301,
"L": 0.00069005,
"C": 0.00069005,
"V": 81.0813512,
"T": "2017-11-16T13:48:00",
"BV": 0.05618737
},
{
"O": 0.00069005,
"H": 0.00069005,
"L": 0.00069005,
"C": 0.00069005,
"V": 79.83045227,
"T": "2017-11-16T13:50:00",
"BV": 0.05508698
},
{
"O": 0.00068661,
"H": 0.00068661,
"L": 0.000685,
"C": 0.000685,
"V": 102.45873758,
"T": "2017-11-16T13:51:00",
"BV": 0.07018793
},
{
"O": 0.00068661,
"H": 0.00069004,
"L": 0.00068661,
"C": 0.00069,
"V": 88.59745674,
"T": "2017-11-16T13:52:00",
"BV": 0.06086173
},
{
"O": 0.00068997,
"H": 0.00068999,
"L": 0.00068988,
"C": 0.00068999,
"V": 32.61009044,
"T": "2017-11-16T13:53:00",
"BV": 0.02249887
},
{
"O": 0.00068661,
"H": 0.00068661,
"L": 0.000685,
"C": 0.000685,
"V": 15154.91017977,
"T": "2017-11-16T13:54:00",
"BV": 10.38111659
},
{
"O": 0.00068989,
"H": 0.00068989,
"L": 0.00068989,
"C": 0.00068989,
"V": 34.43539758,
"T": "2017-11-16T13:55:00",
"BV": 0.02375662
},
{
"O": 0.00068352,
"H": 0.00068925,
"L": 0.00068201,
"C": 0.00068201,
"V": 668.26056354,
"T": "2017-11-16T13:56:00",
"BV": 0.45654012
},
{
"O": 0.000682,
"H": 0.00068201,
"L": 0.00068001,
"C": 0.00068001,
"V": 41.07971858,
"T": "2017-11-16T13:57:00",
"BV": 0.02798731
},
{
"O": 0.00068201,
"H": 0.00068201,
"L": 0.00068201,
"C": 0.00068201,
"V": 1.46625416,
"T": "2017-11-16T13:58:00",
"BV": 0.00099999
},
{
"O": 0.00068201,
"H": 0.00068201,
"L": 0.00068201,
"C": 0.00068201,
"V": 1.46625416,
"T": "2017-11-16T13:59:00",
"BV": 0.00099999
},
{
"O": 0.00068147,
"H": 0.00068147,
"L": 0.00068001,
"C": 0.00068001,
"V": 193.55595423,
"T": "2017-11-16T14:01:00",
"BV": 0.13163975
},
{
"O": 0.00068001,
"H": 0.00068001,
"L": 0.00067938,
"C": 0.00067938,
"V": 48.88166598,
"T": "2017-11-16T14:02:00",
"BV": 0.03323909
},
{
"O": 0.00067867,
"H": 0.00067938,
"L": 0.00067701,
"C": 0.00067701,
"V": 1021.62946842,
"T": "2017-11-16T14:03:00",
"BV": 0.69193745
},
{
"O": 0.00067922,
"H": 0.00067922,
"L": 0.000677,
"C": 0.000677,
"V": 118.1416402,
"T": "2017-11-16T14:04:00",
"BV": 0.07999264
},
{
"O": 0.00067691,
"H": 0.00067699,
"L": 0.000675,
"C": 0.000675,
"V": 118.68646736,
"T": "2017-11-16T14:05:00",
"BV": 0.08030649
},
{
"O": 0.00067487,
"H": 0.0006769,
"L": 0.00067317,
"C": 0.00067317,
"V": 69.63094219,
"T": "2017-11-16T14:06:00",
"BV": 0.04696226
},
{
"O": 0.000673,
"H": 0.00067464,
"L": 0.000672,
"C": 0.00067317,
"V": 125.99009637,
"T": "2017-11-16T14:07:00",
"BV": 0.0847862
},
{
"O": 0.00067317,
"H": 0.00067317,
"L": 0.000672,
"C": 0.000672,
"V": 161.47925598,
"T": "2017-11-16T14:08:00",
"BV": 0.10851926
},
{
"O": 0.00067192,
"H": 0.00067192,
"L": 0.00067001,
"C": 0.00067192,
"V": 383.85362799,
"T": "2017-11-16T14:09:00",
"BV": 0.25778224
},
{
"O": 0.00067001,
"H": 0.000672,
"L": 0.00067,
"C": 0.00067,
"V": 109.78664983,
"T": "2017-11-16T14:10:00",
"BV": 0.07365565
},
{
"O": 0.00067,
"H": 0.00067192,
"L": 0.00067,
"C": 0.00067192,
"V": 205.48347707,
"T": "2017-11-16T14:11:00",
"BV": 0.13772383
},
{
"O": 0.00067192,
"H": 0.00067192,
"L": 0.00066618,
"C": 0.00066618,
"V": 818.02143354,
"T": "2017-11-16T14:12:00",
"BV": 0.54529143
},
{
"O": 0.00067165,
"H": 0.00067165,
"L": 0.00066618,
"C": 0.00066618,
"V": 233.20243445,
"T": "2017-11-16T14:13:00",
"BV": 0.15591424
},
{
"O": 0.00066618,
"H": 0.000672,
"L": 0.000666,
"C": 0.000672,
"V": 559.44340136,
"T": "2017-11-16T14:14:00",
"BV": 0.37273885
},
{
"O": 0.000672,
"H": 0.000672,
"L": 0.000666,
"C": 0.00066617,
"V": 133.98370168,
"T": "2017-11-16T14:15:00",
"BV": 0.08957781
},
{
"O": 0.00066617,
"H": 0.00067697,
"L": 0.00066617,
"C": 0.00067684,
"V": 453.24684606,
"T": "2017-11-16T14:16:00",
"BV": 0.30285978
},
{
"O": 0.00067671,
"H": 0.00067671,
"L": 0.00067654,
"C": 0.00067654,
"V": 22.9304325,
"T": "2017-11-16T14:17:00",
"BV": 0.01551709
},
{
"O": 0.00067607,
"H": 0.00067609,
"L": 0.0006666,
"C": 0.00067609,
"V": 88.36986385,
"T": "2017-11-16T14:18:00",
"BV": 0.05973338
},
{
"O": 0.00067609,
"H": 0.00067609,
"L": 0.00067566,
"C": 0.00067566,
"V": 187.15680244,
"T": "2017-11-16T14:20:00",
"BV": 0.12649761
},
{
"O": 0.00066689,
"H": 0.00067514,
"L": 0.00066684,
"C": 0.00067514,
"V": 302.80426926,
"T": "2017-11-16T14:21:00",
"BV": 0.2021695
},
{
"O": 0.00067513,
"H": 0.00067514,
"L": 0.00067513,
"C": 0.00067514,
"V": 120.0,
"T": "2017-11-16T14:22:00",
"BV": 0.08101603
},
{
"O": 0.00067643,
"H": 0.00067646,
"L": 0.00067643,
"C": 0.00067646,
"V": 18.08305089,
"T": "2017-11-16T14:23:00",
"BV": 0.01223224
},
{
"O": 0.00067651,
"H": 0.00067839,
"L": 0.00067651,
"C": 0.00067839,
"V": 22.86729718,
"T": "2017-11-16T14:24:00",
"BV": 0.01548166
},
{
"O": 0.00067839,
"H": 0.000681,
"L": 0.00067652,
"C": 0.00067652,
"V": 212.35845898,
"T": "2017-11-16T14:25:00",
"BV": 0.14441402
},
{
"O": 0.00067654,
"H": 0.00067654,
"L": 0.00067654,
"C": 0.00067654,
"V": 55.0,
"T": "2017-11-16T14:27:00",
"BV": 0.0372097
},
{
"O": 0.00067657,
"H": 0.00067657,
"L": 0.0006755,
"C": 0.0006755,
"V": 593.09844337,
"T": "2017-11-16T14:28:00",
"BV": 0.40122429
},
{
"O": 0.0006755,
"H": 0.0006755,
"L": 0.0006755,
"C": 0.0006755,
"V": 2.66469282,
"T": "2017-11-16T14:29:00",
"BV": 0.00179999
},
{
"O": 0.00067502,
"H": 0.00067502,
"L": 0.000675,
"C": 0.000675,
"V": 70.77926863,
"T": "2017-11-16T14:30:00",
"BV": 0.04777626
},
{
"O": 0.00067481,
"H": 0.00067482,
"L": 0.00067481,
"C": 0.00067481,
"V": 941.54574782,
"T": "2017-11-16T14:31:00",
"BV": 0.63537063
},
{
"O": 0.0006755,
"H": 0.0006755,
"L": 0.00066002,
"C": 0.00066601,
"V": 2976.44954376,
"T": "2017-11-16T14:32:00",
"BV": 1.98351777
},
{
"O": 0.00066864,
"H": 0.00066864,
"L": 0.00066864,
"C": 0.00066864,
"V": 3.60529138,
"T": "2017-11-16T14:33:00",
"BV": 0.00241063
},
{
"O": 0.00066867,
"H": 0.00066867,
"L": 0.00066037,
"C": 0.00066466,
"V": 717.61296024,
"T": "2017-11-16T14:34:00",
"BV": 0.4763008
},
{
"O": 0.00066466,
"H": 0.00067472,
"L": 0.00066466,
"C": 0.00067472,
"V": 171.76773398,
"T": "2017-11-16T14:35:00",
"BV": 0.11434451
},
{
"O": 0.00067454,
"H": 0.00067462,
"L": 0.00066478,
"C": 0.00067077,
"V": 355.15637427,
"T": "2017-11-16T14:36:00",
"BV": 0.23933177
},
{
"O": 0.00067077,
"H": 0.0006708,
"L": 0.00066476,
"C": 0.0006648,
"V": 1149.04608844,
"T": "2017-11-16T14:37:00",
"BV": 0.76495012
},
{
"O": 0.00066481,
"H": 0.00066481,
"L": 0.0006648,
"C": 0.0006648,
"V": 160.09773417,
"T": "2017-11-16T14:38:00",
"BV": 0.10643422
},
{
"O": 0.00066809,
"H": 0.00067587,
"L": 0.00066809,
"C": 0.00067587,
"V": 229.10895225,
"T": "2017-11-16T14:40:00",
"BV": 0.15331085
},
{
"O": 0.000672,
"H": 0.00067335,
"L": 0.000672,
"C": 0.00067335,
"V": 5.06904187,
"T": "2017-11-16T14:41:00",
"BV": 0.00340838
},
{
"O": 0.00066901,
"H": 0.00066901,
"L": 0.00066899,
"C": 0.000669,
"V": 1877.06344778,
"T": "2017-11-16T14:42:00",
"BV": 1.2557517
},
{
"O": 0.00067335,
"H": 0.00067587,
"L": 0.00067335,
"C": 0.00067587,
"V": 856.01419061,
"T": "2017-11-16T14:43:00",
"BV": 0.57852835
},
{
"O": 0.00067587,
"H": 0.0006762,
"L": 0.00067587,
"C": 0.0006762,
"V": 9.82141926,
"T": "2017-11-16T14:44:00",
"BV": 0.0066403
},
{
"O": 0.00067646,
"H": 0.00067646,
"L": 0.0006762,
"C": 0.0006762,
"V": 60.45316993,
"T": "2017-11-16T14:45:00",
"BV": 0.04087958
},
{
"O": 0.00067609,
"H": 0.00067609,
"L": 0.00067587,
"C": 0.00067587,
"V": 143.01434524,
"T": "2017-11-16T14:46:00",
"BV": 0.09667756
},
{
"O": 0.00067588,
"H": 0.00067588,
"L": 0.00067587,
"C": 0.00067587,
"V": 148.81789324,
"T": "2017-11-16T14:47:00",
"BV": 0.10058155
},
{
"O": 0.00067403,
"H": 0.00067646,
"L": 0.00067402,
"C": 0.00067587,
"V": 518.12458752,
"T": "2017-11-16T14:48:00",
"BV": 0.35005804
},
{
"O": 0.00067651,
"H": 0.00067652,
"L": 0.00067646,
"C": 0.00067646,
"V": 11.39464043,
"T": "2017-11-16T14:50:00",
"BV": 0.00770849
},
{
"O": 0.00067646,
"H": 0.0006772,
"L": 0.00067402,
"C": 0.0006772,
"V": 263.79653526,
"T": "2017-11-16T14:51:00",
"BV": 0.17798814
},
{
"O": 0.00067588,
"H": 0.00067588,
"L": 0.00067402,
"C": 0.00067402,
"V": 188.93476915,
"T": "2017-11-16T14:52:00",
"BV": 0.12734581
},
{
"O": 0.0006772,
"H": 0.0006772,
"L": 0.0006772,
"C": 0.0006772,
"V": 4.89768873,
"T": "2017-11-16T14:53:00",
"BV": 0.00331671
},
{
"O": 0.0006772,
"H": 0.0006772,
"L": 0.0006772,
"C": 0.0006772,
"V": 99.53136198,
"T": "2017-11-16T14:55:00",
"BV": 0.06740262
},
{
"O": 0.00067758,
"H": 0.00067758,
"L": 0.00067758,
"C": 0.00067758,
"V": 17.29951293,
"T": "2017-11-16T14:56:00",
"BV": 0.01172179
},
{
"O": 0.00067758,
"H": 0.00067758,
"L": 0.00067758,
"C": 0.00067758,
"V": 49.48940178,
"T": "2017-11-16T14:57:00",
"BV": 0.03353302
},
{
"O": 0.00067758,
"H": 0.00067758,
"L": 0.00067721,
"C": 0.00067721,
"V": 102.93719649,
"T": "2017-11-16T14:58:00",
"BV": 0.06971061
},
{
"O": 0.00067721,
"H": 0.00067758,
"L": 0.00067721,
"C": 0.00067758,
"V": 11.65488482,
"T": "2017-11-16T14:59:00",
"BV": 0.00789552
},
{
"O": 0.00067721,
"H": 0.00067721,
"L": 0.00067721,
"C": 0.00067721,
"V": 416.28280308,
"T": "2017-11-16T15:00:00",
"BV": 0.28191087
},
{
"O": 0.00067722,
"H": 0.00067758,
"L": 0.00067722,
"C": 0.00067758,
"V": 34.36988878,
"T": "2017-11-16T15:02:00",
"BV": 0.02328271
},
{
"O": 0.00067758,
"H": 0.00067792,
"L": 0.00067758,
"C": 0.00067792,
"V": 41.80620081,
"T": "2017-11-16T15:03:00",
"BV": 0.02833093
},
{
"O": 0.00067758,
"H": 0.00068,
"L": 0.00067758,
"C": 0.00068,
"V": 219.23641595,
"T": "2017-11-16T15:04:00",
"BV": 0.14890209
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00067758,
"C": 0.00067758,
"V": 259.89430737,
"T": "2017-11-16T15:05:00",
"BV": 0.17671268
},
{
"O": 0.00067758,
"H": 0.00067758,
"L": 0.00067758,
"C": 0.00067758,
"V": 17.45,
"T": "2017-11-16T15:08:00",
"BV": 0.01182376
},
{
"O": 0.00067758,
"H": 0.00067758,
"L": 0.00067758,
"C": 0.00067758,
"V": 49.240739,
"T": "2017-11-16T15:09:00",
"BV": 0.03336451
},
{
"O": 0.0006799,
"H": 0.0006799,
"L": 0.00067758,
"C": 0.00067758,
"V": 88.45965438,
"T": "2017-11-16T15:10:00",
"BV": 0.05995137
},
{
"O": 0.00067758,
"H": 0.00067758,
"L": 0.00067758,
"C": 0.00067758,
"V": 366.5354213,
"T": "2017-11-16T15:11:00",
"BV": 0.24835706
},
{
"O": 0.00067758,
"H": 0.00067758,
"L": 0.00067722,
"C": 0.00067722,
"V": 253.1840794,
"T": "2017-11-16T15:12:00",
"BV": 0.17148517
},
{
"O": 0.0006799,
"H": 0.0006799,
"L": 0.0006799,
"C": 0.0006799,
"V": 89.05788618,
"T": "2017-11-16T15:14:00",
"BV": 0.06055044
},
{
"O": 0.0006799,
"H": 0.0006799,
"L": 0.0006799,
"C": 0.0006799,
"V": 161.29235269,
"T": "2017-11-16T15:15:00",
"BV": 0.10966264
},
{
"O": 0.0006799,
"H": 0.0006799,
"L": 0.0006799,
"C": 0.0006799,
"V": 249.18,
"T": "2017-11-16T15:16:00",
"BV": 0.16941746
},
{
"O": 0.0006799,
"H": 0.00068,
"L": 0.00067965,
"C": 0.00067965,
"V": 55.27802195,
"T": "2017-11-16T15:17:00",
"BV": 0.03757726
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 138.2804166,
"T": "2017-11-16T15:18:00",
"BV": 0.09403068
},
{
"O": 0.00068,
"H": 0.00068,
"L": 0.00068,
"C": 0.00068,
"V": 8.11576268,
"T": "2017-11-16T15:19:00",
"BV": 0.00551871
},
{
"O": 0.00068,
"H": 0.00068386,
"L": 0.00068,
"C": 0.00068386,
"V": 110.50635117,
"T": "2017-11-16T15:20:00",
"BV": 0.07526632
},
{
"O": 0.00068386,
"H": 0.00068386,
"L": 0.00068169,
"C": 0.00068169,
"V": 18.22100696,
"T": "2017-11-16T15:21:00",
"BV": 0.01245093
},
{
"O": 0.00068169,
"H": 0.0006817,
"L": 0.00068169,
"C": 0.00068169,
"V": 449.29865,
"T": "2017-11-16T15:22:00",
"BV": 0.30628239
},
{
"O": 0.00068509,
"H": 0.00068638,
"L": 0.000682,
"C": 0.000682,
"V": 124.50694298,
"T": "2017-11-16T15:24:00",
"BV": 0.08496857
},
{
"O": 0.00068638,
"H": 0.00068638,
"L": 0.0006836,
"C": 0.0006846,
"V": 368.32970115,
"T": "2017-11-16T15:25:00",
"BV": 0.25201051
},
{
"O": 0.0006846,
"H": 0.0006846,
"L": 0.0006846,
"C": 0.0006846,
"V": 624.83837382,
"T": "2017-11-16T15:26:00",
"BV": 0.42776431
},
{
"O": 0.0006846,
"H": 0.0006848,
"L": 0.00068361,
"C": 0.00068361,
"V": 53.23,
"T": "2017-11-16T15:27:00",
"BV": 0.03642242
},
{
"O": 0.00068361,
"H": 0.0006877,
"L": 0.0006836,
"C": 0.0006836,
"V": 67.4903737,
"T": "2017-11-16T15:28:00",
"BV": 0.04628532
},
{
"O": 0.0006836,
"H": 0.00068598,
"L": 0.0006836,
"C": 0.0006836,
"V": 139.57100299,
"T": "2017-11-16T15:29:00",
"BV": 0.0954346
},
{
"O": 0.00068401,
"H": 0.00068401,
"L": 0.00068401,
"C": 0.00068401,
"V": 75.61546598,
"T": "2017-11-16T15:34:00",
"BV": 0.05172173
},
{
"O": 0.00068499,
"H": 0.00068499,
"L": 0.00068499,
"C": 0.00068499,
"V": 7.0,
"T": "2017-11-16T15:35:00",
"BV": 0.00479493
},
{
"O": 0.00068499,
"H": 0.00068597,
"L": 0.00068497,
"C": 0.00068597,
"V": 80.56120657,
"T": "2017-11-16T15:36:00",
"BV": 0.05518349
},
{
"O": 0.00068401,
"H": 0.00068401,
"L": 0.00068401,
"C": 0.00068401,
"V": 108.0351774,
"T": "2017-11-16T15:37:00",
"BV": 0.07389713
},
{
"O": 0.00068401,
"H": 0.00068401,
"L": 0.00068401,
"C": 0.00068401,
"V": 259.62054212,
"T": "2017-11-16T15:40:00",
"BV": 0.17758304
},
{
"O": 0.00068402,
"H": 0.00068402,
"L": 0.00068401,
"C": 0.00068401,
"V": 56.09253278,
"T": "2017-11-16T15:41:00",
"BV": 0.03836785
},
{
"O": 0.00068401,
"H": 0.00068401,
"L": 0.00068401,
"C": 0.00068401,
"V": 88.06415058,
"T": "2017-11-16T15:42:00",
"BV": 0.06023675
},
{
"O": 0.00068401,
"H": 0.00068401,
"L": 0.00068401,
"C": 0.00068401,
"V": 102.99051512,
"T": "2017-11-16T15:43:00",
"BV": 0.07044654
},
{
"O": 0.00068401,
"H": 0.00068401,
"L": 0.00068401,
"C": 0.00068401,
"V": 157.12817572,
"T": "2017-11-16T15:44:00",
"BV": 0.10747723
},
{
"O": 0.000684,
"H": 0.000684,
"L": 0.000684,
"C": 0.000684,
"V": 20.0,
"T": "2017-11-16T15:45:00",
"BV": 0.01368
},
{
"O": 0.0006836,
"H": 0.0006836,
"L": 0.0006836,
"C": 0.0006836,
"V": 88.43443353,
"T": "2017-11-16T15:48:00",
"BV": 0.06045376
},
{
"O": 0.0006836,
"H": 0.0006836,
"L": 0.00068171,
"C": 0.00068171,
"V": 297.68047329,
"T": "2017-11-16T15:49:00",
"BV": 0.20299335
},
{
"O": 0.00068172,
"H": 0.00068172,
"L": 0.00068171,
"C": 0.00068171,
"V": 561.50837292,
"T": "2017-11-16T15:50:00",
"BV": 0.38278587
},
{
"O": 0.00068171,
"H": 0.0006836,
"L": 0.00068171,
"C": 0.0006836,
"V": 233.49500661,
"T": "2017-11-16T15:52:00",
"BV": 0.15942533
},
{
"O": 0.0006836,
"H": 0.000684,
"L": 0.0006836,
"C": 0.000684,
"V": 194.22667727,
"T": "2017-11-16T15:53:00",
"BV": 0.13279512
},
{
"O": 0.00068361,
"H": 0.0006838,
"L": 0.00066882,
"C": 0.00066882,
"V": 1186.43573903,
"T": "2017-11-16T15:54:00",
"BV": 0.80240251
},
{
"O": 0.0006838,
"H": 0.0006838,
"L": 0.00066505,
"C": 0.00066512,
"V": 1564.14518445,
"T": "2017-11-16T15:55:00",
"BV": 1.04627353
},
{
"O": 0.00066577,
"H": 0.00068246,
"L": 0.00066577,
"C": 0.00068246,
"V": 145.99936609,
"T": "2017-11-16T15:57:00",
"BV": 0.09722726
},
{
"O": 0.00068187,
"H": 0.00068187,
"L": 0.00068149,
"C": 0.00068149,
"V": 191.18075644,
"T": "2017-11-16T15:58:00",
"BV": 0.13034159
},
{
"O": 0.00067549,
"H": 0.00068099,
"L": 0.00067549,
"C": 0.00068099,
"V": 47.09718154,
"T": "2017-11-16T15:59:00",
"BV": 0.03188791
},
{
"O": 0.00067987,
"H": 0.00067987,
"L": 0.00067987,
"C": 0.00067987,
"V": 3.74492562,
"T": "2017-11-16T16:00:00",
"BV": 0.00254605
},
{
"O": 0.00066795,
"H": 0.00066795,
"L": 0.00066794,
"C": 0.00066794,
"V": 192.72527634,
"T": "2017-11-16T16:01:00",
"BV": 0.12873039
},
{
"O": 0.00066793,
"H": 0.00066793,
"L": 0.00066793,
"C": 0.00066793,
"V": 63.60165731,
"T": "2017-11-16T16:02:00",
"BV": 0.04248145
},
{
"O": 0.00067803,
"H": 0.00067803,
"L": 0.00067803,
"C": 0.00067803,
"V": 7.37332625,
"T": "2017-11-16T16:03:00",
"BV": 0.00499933
},
{
"O": 0.00067712,
"H": 0.00067712,
"L": 0.00067668,
"C": 0.00067668,
"V": 124.92444024,
"T": "2017-11-16T16:04:00",
"BV": 0.08454805
},
{
"O": 0.0006765,
"H": 0.0006765,
"L": 0.00066793,
"C": 0.00066793,
"V": 1165.87505682,
"T": "2017-11-16T16:05:00",
"BV": 0.77889653
},
{
"O": 0.00067542,
"H": 0.00067542,
"L": 0.00067485,
"C": 0.00067485,
"V": 8.43894215,
"T": "2017-11-16T16:06:00",
"BV": 0.00569922
},
{
"O": 0.00067409,
"H": 0.00067409,
"L": 0.00067397,
"C": 0.00067397,
"V": 19.80438912,
"T": "2017-11-16T16:08:00",
"BV": 0.01334965
},
{
"O": 0.00067329,
"H": 0.00067329,
"L": 0.00067281,
"C": 0.00067281,
"V": 62.67262342,
"T": "2017-11-16T16:09:00",
"BV": 0.04216818
},
{
"O": 0.00067279,
"H": 0.00067279,
"L": 0.0006727,
"C": 0.0006727,
"V": 7.13177467,
"T": "2017-11-16T16:10:00",
"BV": 0.00479784
},
{
"O": 0.0006724,
"H": 0.0006724,
"L": 0.00066874,
"C": 0.00066874,
"V": 58.39576748,
"T": "2017-11-16T16:12:00",
"BV": 0.03905889
},
{
"O": 0.00067231,
"H": 0.00067232,
"L": 0.00066865,
"C": 0.00066872,
"V": 262.93828729,
"T": "2017-11-16T16:14:00",
"BV": 0.17589503
},
{
"O": 0.00066874,
"H": 0.0006723,
"L": 0.00066874,
"C": 0.0006723,
"V": 122.59537892,
"T": "2017-11-16T16:15:00",
"BV": 0.081995
},
{
"O": 0.00067212,
"H": 0.00067212,
"L": 0.00067212,
"C": 0.00067212,
"V": 8.55712642,
"T": "2017-11-16T16:18:00",
"BV": 0.00575141
},
{
"O": 0.00067221,
"H": 0.00067221,
"L": 0.00067212,
"C": 0.00067221,
"V": 100.10858839,
"T": "2017-11-16T16:19:00",
"BV": 0.0672939
},
{
"O": 0.00067222,
"H": 0.00067222,
"L": 0.00067222,
"C": 0.00067222,
"V": 77.07708377,
"T": "2017-11-16T16:20:00",
"BV": 0.05181273
},
{
"O": 0.00067222,
"H": 0.0006723,
"L": 0.00067222,
"C": 0.0006723,
"V": 308.90147979,
"T": "2017-11-16T16:21:00",
"BV": 0.20765996
},
{
"O": 0.00067487,
"H": 0.000675,
"L": 0.00067487,
"C": 0.000675,
"V": 76.30381994,
"T": "2017-11-16T16:22:00",
"BV": 0.05150488
},
{
"O": 0.000675,
"H": 0.000675,
"L": 0.000675,
"C": 0.000675,
"V": 0.18751056,
"T": "2017-11-16T16:23:00",
"BV": 0.00012656
},
{
"O": 0.0006752,
"H": 0.0006752,
"L": 0.0006752,
"C": 0.0006752,
"V": 11.89293287,
"T": "2017-11-16T16:25:00",
"BV": 0.0080301
},
{
"O": 0.00067636,
"H": 0.00067636,
"L": 0.00067529,
"C": 0.00067529,
"V": 36.01440448,
"T": "2017-11-16T16:27:00",
"BV": 0.0243266
},
{
"O": 0.00067636,
"H": 0.00067636,
"L": 0.00067547,
"C": 0.00067547,
"V": 687.18002246,
"T": "2017-11-16T16:29:00",
"BV": 0.46417125
},
{
"O": 0.00067636,
"H": 0.00067729,
"L": 0.00067636,
"C": 0.00067729,
"V": 7.58379531,
"T": "2017-11-16T16:32:00",
"BV": 0.00513356
},
{
"O": 0.000677,
"H": 0.000677,
"L": 0.000677,
"C": 0.000677,
"V": 55.28,
"T": "2017-11-16T16:36:00",
"BV": 0.03742456
},
{
"O": 0.00067729,
"H": 0.00067729,
"L": 0.00067729,
"C": 0.00067729,
"V": 157.26426587,
"T": "2017-11-16T16:37:00",
"BV": 0.1065135
},
{
"O": 0.00067729,
"H": 0.000678,
"L": 0.00067729,
"C": 0.000678,
"V": 611.25744426,
"T": "2017-11-16T16:39:00",
"BV": 0.41402966
},
{
"O": 0.000678,
"H": 0.000678,
"L": 0.0006773,
"C": 0.0006773,
"V": 176.94578169,
"T": "2017-11-16T16:40:00",
"BV": 0.11994339
},
{
"O": 0.000678,
"H": 0.000678,
"L": 0.0006775,
"C": 0.0006775,
"V": 15.19465823,
"T": "2017-11-16T16:41:00",
"BV": 0.01029938
},
{
"O": 0.0006775,
"H": 0.00067922,
"L": 0.0006775,
"C": 0.00067922,
"V": 32.07139367,
"T": "2017-11-16T16:42:00",
"BV": 0.02176732
},
{
"O": 0.0006775,
"H": 0.00067984,
"L": 0.00067729,
"C": 0.00067984,
"V": 1174.89293915,
"T": "2017-11-16T16:43:00",
"BV": 0.79676929
},
{
"O": 0.00067984,
"H": 0.00067984,
"L": 0.00067984,
"C": 0.00067984,
"V": 10.0,
"T": "2017-11-16T16:44:00",
"BV": 0.0067984
},
{
"O": 0.00067976,
"H": 0.00067976,
"L": 0.00067976,
"C": 0.00067976,
"V": 12.61400318,
"T": "2017-11-16T16:45:00",
"BV": 0.00857449
},
{
"O": 0.0006775,
"H": 0.0006775,
"L": 0.0006775,
"C": 0.0006775,
"V": 3.54079692,
"T": "2017-11-16T16:46:00",
"BV": 0.00239888
},
{
"O": 0.0006775,
"H": 0.0006775,
"L": 0.0006775,
"C": 0.0006775,
"V": 53.72430609,
"T": "2017-11-16T16:48:00",
"BV": 0.03639821
},
{
"O": 0.00067868,
"H": 0.00067868,
"L": 0.00067729,
"C": 0.0006775,
"V": 45.27253492,
"T": "2017-11-16T16:49:00",
"BV": 0.03067077
},
{
"O": 0.00067729,
"H": 0.0006775,
"L": 0.00067729,
"C": 0.0006775,
"V": 83.9065601,
"T": "2017-11-16T16:54:00",
"BV": 0.0568383
},
{
"O": 0.0006775,
"H": 0.0006775,
"L": 0.0006775,
"C": 0.0006775,
"V": 27.9517786,
"T": "2017-11-16T16:55:00",
"BV": 0.01893732
},
{
"O": 0.0006775,
"H": 0.0006775,
"L": 0.00067729,
"C": 0.00067729,
"V": 7.74483394,
"T": "2017-11-16T16:57:00",
"BV": 0.00524623
},
{
"O": 0.00067729,
"H": 0.00067729,
"L": 0.0006732,
"C": 0.0006732,
"V": 1343.96416108,
"T": "2017-11-16T16:58:00",
"BV": 0.90614213
},
{
"O": 0.00067745,
"H": 0.00067745,
"L": 0.0006774,
"C": 0.0006774,
"V": 50.1222614,
"T": "2017-11-16T17:00:00",
"BV": 0.03395493
},
{
"O": 0.0006732,
"H": 0.0006732,
"L": 0.0006732,
"C": 0.0006732,
"V": 25.0,
"T": "2017-11-16T17:03:00",
"BV": 0.01683
},
{
"O": 0.0006732,
"H": 0.0006732,
"L": 0.0006732,
"C": 0.0006732,
"V": 33.22221027,
"T": "2017-11-16T17:04:00",
"BV": 0.02236519
},
{
"O": 0.00067321,
"H": 0.00067321,
"L": 0.00067321,
"C": 0.00067321,
"V": 55.94,
"T": "2017-11-16T17:07:00",
"BV": 0.03765936
},
{
"O": 0.00067401,
"H": 0.00067401,
"L": 0.00067321,
"C": 0.00067321,
"V": 46.62157136,
"T": "2017-11-16T17:09:00",
"BV": 0.03138754
},
{
"O": 0.0006774,
"H": 0.0006774,
"L": 0.0006774,
"C": 0.0006774,
"V": 46.46846096,
"T": "2017-11-16T17:11:00",
"BV": 0.03147772
},
{
"O": 0.0006774,
"H": 0.0006774,
"L": 0.0006774,
"C": 0.0006774,
"V": 316.16918446,
"T": "2017-11-16T17:12:00",
"BV": 0.214173
},
{
"O": 0.0006772,
"H": 0.0006772,
"L": 0.00067321,
"C": 0.00067321,
"V": 8.8972411,
"T": "2017-11-16T17:14:00",
"BV": 0.00599785
},
{
"O": 0.0006774,
"H": 0.0006774,
"L": 0.0006774,
"C": 0.0006774,
"V": 192.2671973,
"T": "2017-11-16T17:15:00",
"BV": 0.13024179
},
{
"O": 0.00067321,
"H": 0.00067321,
"L": 0.0006732,
"C": 0.0006732,
"V": 415.89486509,
"T": "2017-11-16T17:16:00",
"BV": 0.27998122
},
{
"O": 0.0006774,
"H": 0.0006775,
"L": 0.0006774,
"C": 0.0006775,
"V": 10.48187028,
"T": "2017-11-16T17:17:00",
"BV": 0.00710141
},
{
"O": 0.00067834,
"H": 0.00067834,
"L": 0.00067834,
"C": 0.00067834,
"V": 21.34541401,
"T": "2017-11-16T17:18:00",
"BV": 0.01447944
},
{
"O": 0.00067834,
"H": 0.00067834,
"L": 0.00067834,
"C": 0.00067834,
"V": 40.09,
"T": "2017-11-16T17:20:00",
"BV": 0.02719465
},
{
"O": 0.00067834,
"H": 0.00068215,
"L": 0.00067834,
"C": 0.00068215,
"V": 655.10126162,
"T": "2017-11-16T17:21:00",
"BV": 0.4455828
},
{
"O": 0.00068232,
"H": 0.00068898,
"L": 0.00068232,
"C": 0.00068898,
"V": 550.18522232,
"T": "2017-11-16T17:22:00",
"BV": 0.37711307
},
{
"O": 0.000689,
"H": 0.00069521,
"L": 0.000689,
"C": 0.00069521,
"V": 1384.30245089,
"T": "2017-11-16T17:23:00",
"BV": 0.9584403
},
{
"O": 0.00069521,
"H": 0.0006994,
"L": 0.00069521,
"C": 0.0006994,
"V": 771.70794868,
"T": "2017-11-16T17:24:00",
"BV": 0.53946243
},
{
"O": 0.0006999,
"H": 0.0006999,
"L": 0.00069938,
"C": 0.00069938,
"V": 108.3404752,
"T": "2017-11-16T17:25:00",
"BV": 0.07579131
},
{
"O": 0.00069937,
"H": 0.00069998,
"L": 0.00069342,
"C": 0.00069554,
"V": 864.3485329,
"T": "2017-11-16T17:26:00",
"BV": 0.60419554
},
{
"O": 0.00069763,
"H": 0.0007,
"L": 0.00069763,
"C": 0.00069998,
"V": 2066.80920935,
"T": "2017-11-16T17:27:00",
"BV": 1.44657207
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.00069763,
"C": 0.0007,
"V": 633.63144924,
"T": "2017-11-16T17:28:00",
"BV": 0.44344369
},
{
"O": 0.0007,
"H": 0.0007,
"L": 0.0007,
"C": 0.0007,
"V": 798.41858212,
"T": "2017-11-16T17:29:00",
"BV": 0.55889299
},
{
"O": 0.00070088,
"H": 0.000702,
"L": 0.00070088,
"C": 0.00070093,
"V": 224.58213491,
"T": "2017-11-16T17:30:00",
"BV": 0.15745531
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.000702,
"C": 0.000702,
"V": 71.22507123,
"T": "2017-11-16T17:31:00",
"BV": 0.05
},
{
"O": 0.000702,
"H": 0.000702,
"L": 0.000702,
"C": 0.000702,
"V": 5.63181111,
"T": "2017-11-16T17:32:00",
"BV": 0.00395353
},
{
"O": 0.000702,
"H": 0.00070369,
"L": 0.000702,
"C": 0.00070369,
"V": 89.13888982,
"T": "2017-11-16T17:33:00",
"BV": 0.06265919
},
{
"O": 0.00070371,
"H": 0.00070705,
"L": 0.00070094,
"C": 0.00070371,
"V": 596.8624184,
"T": "2017-11-16T17:34:00",
"BV": 0.4207889
},
{
"O": 0.000705,
"H": 0.0007071,
"L": 0.000705,
"C": 0.0007071,
"V": 244.18434587,
"T": "2017-11-16T17:35:00",
"BV": 0.17237881
},
{
"O": 0.00070708,
"H": 0.00070996,
"L": 0.00070708,
"C": 0.00070996,
"V": 112.49380746,
"T": "2017-11-16T17:36:00",
"BV": 0.07977823
},
{
"O": 0.00070996,
"H": 0.00071,
"L": 0.0007,
"C": 0.00070206,
"V": 545.07925134,
"T": "2017-11-16T17:37:00",
"BV": 0.38404405
},
{
"O": 0.00070214,
"H": 0.00070221,
"L": 0.00070214,
"C": 0.00070219,
"V": 212.02289957,
"T": "2017-11-16T17:38:00",
"BV": 0.14888139
},
{
"O": 0.00070219,
"H": 0.000708,
"L": 0.00070219,
"C": 0.000708,
"V": 1295.37234114,
"T": "2017-11-16T17:39:00",
"BV": 0.91231375
},
{
"O": 0.000708,
"H": 0.00071,
"L": 0.000708,
"C": 0.00071,
"V": 2203.50083433,
"T": "2017-11-16T17:40:00",
"BV": 1.56221413
},
{
"O": 0.0007104,
"H": 0.0007104,
"L": 0.00071,
"C": 0.00071,
"V": 168.95920913,
"T": "2017-11-16T17:41:00",
"BV": 0.11997687
},
{
"O": 0.00071,
"H": 0.0007105,
"L": 0.00071,
"C": 0.00071,
"V": 469.6911936,
"T": "2017-11-16T17:42:00",
"BV": 0.33349243
},
{
"O": 0.0007105,
"H": 0.0007105,
"L": 0.00071,
"C": 0.00071,
"V": 367.83552938,
"T": "2017-11-16T17:43:00",
"BV": 0.26124482
},
{
"O": 0.00071,
"H": 0.00071,
"L": 0.000708,
"C": 0.000708,
"V": 21.81680366,
"T": "2017-11-16T17:44:00",
"BV": 0.01545841
},
{
"O": 0.00070508,
"H": 0.0007108,
"L": 0.000701,
"C": 0.000701,
"V": 1978.12570628,
"T": "2017-11-16T17:45:00",
"BV": 1.39224827
},
{
"O": 0.000701,
"H": 0.000701,
"L": 0.00069737,
"C": 0.00069817,
"V": 770.33948262,
"T": "2017-11-16T17:46:00",
"BV": 0.5389102
},
{
"O": 0.00069439,
"H": 0.0006952,
"L": 0.00069123,
"C": 0.00069123,
"V": 166.68765962,
"T": "2017-11-16T17:47:00",
"BV": 0.11559344
},
{
"O": 0.000691,
"H": 0.000691,
"L": 0.00068288,
"C": 0.00068289,
"V": 1540.43958569,
"T": "2017-11-16T17:48:00",
"BV": 1.05457619
},
{
"O": 0.00068289,
"H": 0.0006899,
"L": 0.0006805,
"C": 0.00068182,
"V": 741.01600256,
"T": "2017-11-16T17:49:00",
"BV": 0.50547571
},
{
"O": 0.00068016,
"H": 0.00068183,
"L": 0.00068016,
"C": 0.00068183,
"V": 785.24632859,
"T": "2017-11-16T17:50:00",
"BV": 0.53537475
},
{
"O": 0.00068296,
"H": 0.00068296,
"L": 0.00068184,
"C": 0.00068296,
"V": 132.6595866,
"T": "2017-11-16T17:51:00",
"BV": 0.09055749
},
{
"O": 0.00068973,
"H": 0.00069,
"L": 0.00068973,
"C": 0.00069,
"V": 246.29746418,
"T": "2017-11-16T17:52:00",
"BV": 0.16990467
},
{
"O": 0.00068992,
"H": 0.00069,
"L": 0.00068992,
"C": 0.00069,
"V": 54.37819421,
"T": "2017-11-16T17:55:00",
"BV": 0.03751741
},
{
"O": 0.00068274,
"H": 0.00068992,
"L": 0.00068274,
"C": 0.00068315,
"V": 41.80698297,
"T": "2017-11-16T17:56:00",
"BV": 0.02871237
},
{
"O": 0.00068338,
"H": 0.00068339,
"L": 0.00068338,
"C": 0.00068338,
"V": 228.70183068,
"T": "2017-11-16T17:57:00",
"BV": 0.15629118
},
{
"O": 0.00069,
"H": 0.00069399,
"L": 0.00069,
"C": 0.00069399,
"V": 9.20303941,
"T": "2017-11-16T17:58:00",
"BV": 0.00637446
},
{
"O": 0.00068369,
"H": 0.00068984,
"L": 0.00068369,
"C": 0.00068974,
"V": 875.25870149,
"T": "2017-11-16T17:59:00",
"BV": 0.60090561
},
{
"O": 0.00068974,
"H": 0.00068974,
"L": 0.0006826,
"C": 0.00068323,
"V": 968.38304197,
"T": "2017-11-16T18:00:00",
"BV": 0.66282701
},
{
"O": 0.00068322,
"H": 0.00068322,
"L": 0.00068322,
"C": 0.00068322,
"V": 1583.25151825,
"T": "2017-11-16T18:01:00",
"BV": 1.08170909
},
{
"O": 0.00068323,
"H": 0.00068323,
"L": 0.00068323,
"C": 0.00068323,
"V": 150.60196274,
"T": "2017-11-16T18:02:00",
"BV": 0.10289577
},
{
"O": 0.00068323,
"H": 0.00068892,
"L": 0.00068323,
"C": 0.00068892,
"V": 22.97004707,
"T": "2017-11-16T18:03:00",
"BV": 0.01580762
},
{
"O": 0.00068323,
"H": 0.00068684,
"L": 0.00068259,
"C": 0.00068684,
"V": 443.05095309,
"T": "2017-11-16T18:06:00",
"BV": 0.30349069
},
{
"O": 0.00068684,
"H": 0.00068684,
"L": 0.00068323,
"C": 0.00068684,
"V": 524.47997754,
"T": "2017-11-16T18:07:00",
"BV": 0.36021216
},
{
"O": 0.00068891,
"H": 0.00068891,
"L": 0.00068891,
"C": 0.00068891,
"V": 13.02093335,
"T": "2017-11-16T18:08:00",
"BV": 0.00897025
},
{
"O": 0.00068684,
"H": 0.00068684,
"L": 0.00068684,
"C": 0.00068684,
"V": 433.04136572,
"T": "2017-11-16T18:10:00",
"BV": 0.2974301
},
{
"O": 0.0006826,
"H": 0.0006826,
"L": 0.00067826,
"C": 0.00067826,
"V": 493.50835784,
"T": "2017-11-16T18:11:00",
"BV": 0.33611918
},
{
"O": 0.00068259,
"H": 0.00068684,
"L": 0.00068259,
"C": 0.00068684,
"V": 190.82196238,
"T": "2017-11-16T18:12:00",
"BV": 0.13026589
},
{
"O": 0.00068684,
"H": 0.00068684,
"L": 0.00068684,
"C": 0.00068684,
"V": 28.61820406,
"T": "2017-11-16T18:13:00",
"BV": 0.01965612
},
{
"O": 0.00068684,
"H": 0.00068684,
"L": 0.00068684,
"C": 0.00068684,
"V": 29.04606604,
"T": "2017-11-16T18:14:00",
"BV": 0.01994999
},
{
"O": 0.00068259,
"H": 0.00068259,
"L": 0.00068249,
"C": 0.00068249,
"V": 222.25151815,
"T": "2017-11-16T18:15:00",
"BV": 0.15170621
},
{
"O": 0.00068249,
"H": 0.00068259,
"L": 0.00068249,
"C": 0.00068259,
"V": 19.85305724,
"T": "2017-11-16T18:16:00",
"BV": 0.01354981
},
{
"O": 0.00068203,
"H": 0.00068203,
"L": 0.00067826,
"C": 0.00067826,
"V": 378.29479534,
"T": "2017-11-16T18:17:00",
"BV": 0.2573661
},
{
"O": 0.00067826,
"H": 0.00067826,
"L": 0.0006775,
"C": 0.0006775,
"V": 14.92291923,
"T": "2017-11-16T18:18:00",
"BV": 0.0101178
},
{
"O": 0.00067674,
"H": 0.0006775,
"L": 0.000676,
"C": 0.0006775,
"V": 1560.50991579,
"T": "2017-11-16T18:19:00",
"BV": 1.05523749
},
{
"O": 0.000676,
"H": 0.0006775,
"L": 0.000676,
"C": 0.0006775,
"V": 315.51842058,
"T": "2017-11-16T18:20:00",
"BV": 0.21329314
},
{
"O": 0.0006775,
"H": 0.0006775,
"L": 0.0006775,
"C": 0.0006775,
"V": 22.05344697,
"T": "2017-11-16T18:21:00",
"BV": 0.01494121
},
{
"O": 0.0006775,
"H": 0.0006775,
"L": 0.00067601,
"C": 0.0006775,
"V": 74.29068985,
"T": "2017-11-16T18:22:00",
"BV": 0.05032033
},
{
"O": 0.00067602,
"H": 0.00068007,
"L": 0.000676,
"C": 0.00068007,
"V": 1430.42712949,
"T": "2017-11-16T18:23:00",
"BV": 0.96706363
},
{
"O": 0.00068075,
"H": 0.00068544,
"L": 0.00067222,
"C": 0.00067222,
"V": 2865.27,
"T": "2017-11-16T18:24:00",
"BV": 1.94157071
},
{
"O": 0.00067274,
"H": 0.00067274,
"L": 0.00067273,
"C": 0.00067273,
"V": 146.89533839,
"T": "2017-11-16T18:25:00",
"BV": 0.09882185
},
{
"O": 0.0006727,
"H": 0.00067274,
"L": 0.00067222,
"C": 0.00067222,
"V": 31.53016321,
"T": "2017-11-16T18:26:00",
"BV": 0.02120217
},
{
"O": 0.00067266,
"H": 0.00067266,
"L": 0.00066961,
"C": 0.00067258,
"V": 1115.16388681,
"T": "2017-11-16T18:27:00",
"BV": 0.74965179
},
{
"O": 0.00067258,
"H": 0.00067258,
"L": 0.00067258,
"C": 0.00067258,
"V": 26.51309495,
"T": "2017-11-16T18:28:00",
"BV": 0.01783217
},
{
"O": 0.00067001,
"H": 0.00067258,
"L": 0.00067001,
"C": 0.00067258,
"V": 12.0,
"T": "2017-11-16T18:29:00",
"BV": 0.00806582
},
{
"O": 0.00067258,
"H": 0.00067263,
"L": 0.00067258,
"C": 0.00067258,
"V": 567.90187631,
"T": "2017-11-16T18:30:00",
"BV": 0.38196275
},
{
"O": 0.00067761,
"H": 0.00067761,
"L": 0.00067761,
"C": 0.00067761,
"V": 3.73997676,
"T": "2017-11-16T18:32:00",
"BV": 0.00253424
},
{
"O": 0.00067761,
"H": 0.00067761,
"L": 0.00067261,
"C": 0.00067261,
"V": 35.50581801,
"T": "2017-11-16T18:33:00",
"BV": 0.02404445
},
{
"O": 0.00067261,
"H": 0.00067261,
"L": 0.00067261,
"C": 0.00067261,
"V": 67.0762367,
"T": "2017-11-16T18:34:00",
"BV": 0.04511612
},
{
"O": 0.00067261,
"H": 0.00067261,
"L": 0.00067261,
"C": 0.00067261,
"V": 76.15143991,
"T": "2017-11-16T18:35:00",
"BV": 0.05122021
},
{
"O": 0.0006726,
"H": 0.0006726,
"L": 0.00067258,
"C": 0.00067258,
"V": 457.19798054,
"T": "2017-11-16T18:37:00",
"BV": 0.30750773
},
{
"O": 0.00067258,
"H": 0.0006726,
"L": 0.00067258,
"C": 0.0006726,
"V": 295.20684523,
"T": "2017-11-16T18:38:00",
"BV": 0.19855606
},
{
"O": 0.00067261,
"H": 0.00067261,
"L": 0.00067261,
"C": 0.00067261,
"V": 124.9,
"T": "2017-11-16T18:39:00",
"BV": 0.08400898
},
{
"O": 0.00067133,
"H": 0.00067133,
"L": 0.00067133,
"C": 0.00067133,
"V": 439.68635989,
"T": "2017-11-16T18:40:00",
"BV": 0.29517463
},
{
"O": 0.00067133,
"H": 0.00067133,
"L": 0.00067132,
"C": 0.00067132,
"V": 565.59329261,
"T": "2017-11-16T18:41:00",
"BV": 0.3796941
},
{
"O": 0.00067131,
"H": 0.00067132,
"L": 0.00067131,
"C": 0.00067132,
"V": 239.16170025,
"T": "2017-11-16T18:42:00",
"BV": 0.16055261
},
{
"O": 0.00067,
"H": 0.00067082,
"L": 0.00065107,
"C": 0.00065107,
"V": 12662.17686049,
"T": "2017-11-16T18:43:00",
"BV": 8.35170153
},
{
"O": 0.00067,
"H": 0.00067,
"L": 0.00066952,
"C": 0.00066952,
"V": 154.08540189,
"T": "2017-11-16T18:44:00",
"BV": 0.10321188
},
{
"O": 0.00066805,
"H": 0.00066806,
"L": 0.00065804,
"C": 0.00066754,
"V": 657.36864939,
"T": "2017-11-16T18:47:00",
"BV": 0.43855183
},
{
"O": 0.00066732,
"H": 0.00066732,
"L": 0.00066732,
"C": 0.00066732,
"V": 2.69703326,
"T": "2017-11-16T18:48:00",
"BV": 0.00179978
},
{
"O": 0.00066619,
"H": 0.00066619,
"L": 0.00066185,
"C": 0.00066185,
"V": 34.0001554,
"T": "2017-11-16T18:49:00",
"BV": 0.02251998
},
{
"O": 0.00066184,
"H": 0.00066185,
"L": 0.0006508,
"C": 0.000651,
"V": 924.7215793,
"T": "2017-11-16T18:50:00",
"BV": 0.60388447
},
{
"O": 0.00066181,
"H": 0.00066181,
"L": 0.00066128,
"C": 0.00066128,
"V": 135.33338687,
"T": "2017-11-16T18:51:00",
"BV": 0.08949936
},
{
"O": 0.00065178,
"H": 0.00066087,
"L": 0.00065178,
"C": 0.00065216,
"V": 1251.39458947,
"T": "2017-11-16T18:52:00",
"BV": 0.81708606
},
{
"O": 0.00066026,
"H": 0.00066026,
"L": 0.0006598,
"C": 0.0006598,
"V": 109.79413359,
"T": "2017-11-16T18:53:00",
"BV": 0.07245984
},
{
"O": 0.0006597,
"H": 0.00065972,
"L": 0.0006535,
"C": 0.0006535,
"V": 93.7627663,
"T": "2017-11-16T18:54:00",
"BV": 0.06148167
},
{
"O": 0.00065911,
"H": 0.0006596,
"L": 0.00065354,
"C": 0.00065354,
"V": 353.08078169,
"T": "2017-11-16T18:55:00",
"BV": 0.23141103
},
{
"O": 0.00065355,
"H": 0.00065355,
"L": 0.00065354,
"C": 0.00065355,
"V": 1139.08483973,
"T": "2017-11-16T18:56:00",
"BV": 0.74444616
},
{
"O": 0.00065357,
"H": 0.00065357,
"L": 0.00065357,
"C": 0.00065357,
"V": 29.04606604,
"T": "2017-11-16T18:57:00",
"BV": 0.01898362
},
{
"O": 0.00065914,
"H": 0.00065914,
"L": 0.00065888,
"C": 0.00065888,
"V": 5.00324825,
"T": "2017-11-16T18:58:00",
"BV": 0.00329731
},
{
"O": 0.000654,
"H": 0.000654,
"L": 0.000654,
"C": 0.000654,
"V": 231.25930779,
"T": "2017-11-16T18:59:00",
"BV": 0.15124357
},
{
"O": 0.000654,
"H": 0.000654,
"L": 0.000651,
"C": 0.000651,
"V": 208.5749378,
"T": "2017-11-16T19:00:00",
"BV": 0.13624645
},
{
"O": 0.00065358,
"H": 0.000654,
"L": 0.00065358,
"C": 0.000654,
"V": 246.35817529,
"T": "2017-11-16T19:01:00",
"BV": 0.16101589
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 289.13043478,
"T": "2017-11-16T19:02:00",
"BV": 0.18897276
},
{
"O": 0.000654,
"H": 0.00065942,
"L": 0.000654,
"C": 0.00065942,
"V": 228.6644054,
"T": "2017-11-16T19:03:00",
"BV": 0.15054092
},
{
"O": 0.00065951,
"H": 0.00065951,
"L": 0.00065942,
"C": 0.00065942,
"V": 169.09636364,
"T": "2017-11-16T19:04:00",
"BV": 0.11151912
},
{
"O": 0.00065906,
"H": 0.0006595,
"L": 0.00065905,
"C": 0.0006595,
"V": 270.82620514,
"T": "2017-11-16T19:05:00",
"BV": 0.17851647
},
{
"O": 0.00065952,
"H": 0.00065952,
"L": 0.00065951,
"C": 0.00065951,
"V": 509.80422784,
"T": "2017-11-16T19:06:00",
"BV": 0.33622606
},
{
"O": 0.0006596,
"H": 0.0006596,
"L": 0.0006596,
"C": 0.0006596,
"V": 14.99662587,
"T": "2017-11-16T19:07:00",
"BV": 0.00989176
},
{
"O": 0.0006596,
"H": 0.0006596,
"L": 0.0006596,
"C": 0.0006596,
"V": 23.57669611,
"T": "2017-11-16T19:08:00",
"BV": 0.01555118
},
{
"O": 0.0006596,
"H": 0.0006596,
"L": 0.0006596,
"C": 0.0006596,
"V": 2.0,
"T": "2017-11-16T19:09:00",
"BV": 0.0013192
},
{
"O": 0.00065363,
"H": 0.0006596,
"L": 0.00065363,
"C": 0.0006596,
"V": 38.71263869,
"T": "2017-11-16T19:10:00",
"BV": 0.02531436
},
{
"O": 0.0006596,
"H": 0.0006596,
"L": 0.0006596,
"C": 0.0006596,
"V": 36.93184541,
"T": "2017-11-16T19:11:00",
"BV": 0.02436023
},
{
"O": 0.0006596,
"H": 0.0006596,
"L": 0.0006596,
"C": 0.0006596,
"V": 77.2540053,
"T": "2017-11-16T19:12:00",
"BV": 0.05095674
},
{
"O": 0.000658,
"H": 0.000658,
"L": 0.000655,
"C": 0.000655,
"V": 1643.47674087,
"T": "2017-11-16T19:14:00",
"BV": 1.07728943
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 13.69577391,
"T": "2017-11-16T19:15:00",
"BV": 0.00897073
},
{
"O": 0.00065362,
"H": 0.00065362,
"L": 0.0006536,
"C": 0.0006536,
"V": 102.7459947,
"T": "2017-11-16T19:16:00",
"BV": 0.06715593
},
{
"O": 0.00065499,
"H": 0.000655,
"L": 0.00065499,
"C": 0.000655,
"V": 1525.72470685,
"T": "2017-11-16T19:17:00",
"BV": 0.99934953
},
{
"O": 0.00065827,
"H": 0.00066324,
"L": 0.00065827,
"C": 0.00066324,
"V": 942.06215228,
"T": "2017-11-16T19:18:00",
"BV": 0.62324424
},
{
"O": 0.00066307,
"H": 0.00066309,
"L": 0.00065506,
"C": 0.00065506,
"V": 123.28972712,
"T": "2017-11-16T19:19:00",
"BV": 0.08167855
},
{
"O": 0.00065506,
"H": 0.00065507,
"L": 0.000655,
"C": 0.000655,
"V": 518.89600589,
"T": "2017-11-16T19:20:00",
"BV": 0.33988156
},
{
"O": 0.00065376,
"H": 0.00065376,
"L": 0.00065376,
"C": 0.00065376,
"V": 149.91338403,
"T": "2017-11-16T19:21:00",
"BV": 0.09800737
},
{
"O": 0.00066278,
"H": 0.00066279,
"L": 0.00066258,
"C": 0.0006626,
"V": 424.39997385,
"T": "2017-11-16T19:23:00",
"BV": 0.28120914
},
{
"O": 0.0006625,
"H": 0.00066256,
"L": 0.0006625,
"C": 0.00066256,
"V": 44.374929,
"T": "2017-11-16T19:24:00",
"BV": 0.02940091
},
{
"O": 0.0006624,
"H": 0.0006624,
"L": 0.0006624,
"C": 0.0006624,
"V": 40.03588585,
"T": "2017-11-16T19:26:00",
"BV": 0.02651976
},
{
"O": 0.00065516,
"H": 0.00066256,
"L": 0.00065516,
"C": 0.00066256,
"V": 128.1216953,
"T": "2017-11-16T19:27:00",
"BV": 0.08450169
},
{
"O": 0.00066324,
"H": 0.00066324,
"L": 0.00066324,
"C": 0.00066324,
"V": 12.0,
"T": "2017-11-16T19:28:00",
"BV": 0.00795888
},
{
"O": 0.00066324,
"H": 0.00066324,
"L": 0.00066324,
"C": 0.00066324,
"V": 106.96819632,
"T": "2017-11-16T19:29:00",
"BV": 0.07094556
},
{
"O": 0.00066324,
"H": 0.00067204,
"L": 0.00066324,
"C": 0.00067204,
"V": 161.45046035,
"T": "2017-11-16T19:30:00",
"BV": 0.10778169
},
{
"O": 0.00066339,
"H": 0.00066339,
"L": 0.00066339,
"C": 0.00066339,
"V": 10.9056841,
"T": "2017-11-16T19:31:00",
"BV": 0.00723472
},
{
"O": 0.00066356,
"H": 0.00066356,
"L": 0.00066352,
"C": 0.00066352,
"V": 6.70344325,
"T": "2017-11-16T19:32:00",
"BV": 0.00444801
},
{
"O": 0.00066352,
"H": 0.00066352,
"L": 0.00066352,
"C": 0.00066352,
"V": 0.75355678,
"T": "2017-11-16T19:33:00",
"BV": 0.00049999
},
{
"O": 0.00066348,
"H": 0.00066352,
"L": 0.00065815,
"C": 0.00066352,
"V": 683.58335663,
"T": "2017-11-16T19:34:00",
"BV": 0.4500268
},
{
"O": 0.00065817,
"H": 0.00065817,
"L": 0.00065817,
"C": 0.00065817,
"V": 1.34770889,
"T": "2017-11-16T19:35:00",
"BV": 0.00088702
},
{
"O": 0.00066,
"H": 0.00066,
"L": 0.000656,
"C": 0.000656,
"V": 138.6949904,
"T": "2017-11-16T19:38:00",
"BV": 0.09123645
},
{
"O": 0.00065616,
"H": 0.00065616,
"L": 0.00065616,
"C": 0.00065616,
"V": 10.01147164,
"T": "2017-11-16T19:40:00",
"BV": 0.00656912
},
{
"O": 0.00066222,
"H": 0.00066222,
"L": 0.00066222,
"C": 0.00066222,
"V": 83.12,
"T": "2017-11-16T19:41:00",
"BV": 0.05504372
},
{
"O": 0.00065603,
"H": 0.00065603,
"L": 0.00065602,
"C": 0.00065602,
"V": 34.35605172,
"T": "2017-11-16T19:43:00",
"BV": 0.02253828
},
{
"O": 0.00066206,
"H": 0.00066206,
"L": 0.00066206,
"C": 0.00066206,
"V": 75.33305139,
"T": "2017-11-16T19:45:00",
"BV": 0.049875
},
{
"O": 0.00065602,
"H": 0.00066206,
"L": 0.00065602,
"C": 0.00066206,
"V": 12.40911638,
"T": "2017-11-16T19:49:00",
"BV": 0.00816309
},
{
"O": 0.00065603,
"H": 0.00065603,
"L": 0.000656,
"C": 0.000656,
"V": 334.12987693,
"T": "2017-11-16T19:50:00",
"BV": 0.21919159
},
{
"O": 0.000661,
"H": 0.000661,
"L": 0.000661,
"C": 0.000661,
"V": 208.52714864,
"T": "2017-11-16T19:51:00",
"BV": 0.13783644
},
{
"O": 0.00065984,
"H": 0.00065984,
"L": 0.00065975,
"C": 0.00065975,
"V": 141.4415292,
"T": "2017-11-16T19:52:00",
"BV": 0.09332823
},
{
"O": 0.00065975,
"H": 0.00065975,
"L": 0.00065604,
"C": 0.00065973,
"V": 329.31358639,
"T": "2017-11-16T19:53:00",
"BV": 0.2172182
},
{
"O": 0.00065952,
"H": 0.00065952,
"L": 0.00065952,
"C": 0.00065952,
"V": 45.40971168,
"T": "2017-11-16T19:55:00",
"BV": 0.02994861
},
{
"O": 0.00065604,
"H": 0.00065604,
"L": 0.00065551,
"C": 0.00065551,
"V": 259.66171978,
"T": "2017-11-16T19:56:00",
"BV": 0.17022587
},
{
"O": 0.000655,
"H": 0.000655,
"L": 0.000655,
"C": 0.000655,
"V": 20.76335878,
"T": "2017-11-16T19:57:00",
"BV": 0.01359999
},
{
"O": 0.00065499,
"H": 0.00065499,
"L": 0.00065499,
"C": 0.00065499,
"V": 12.0728366,
"T": "2017-11-16T19:58:00",
"BV": 0.00790757
},
{
"O": 0.00065499,
"H": 0.000655,
"L": 0.00065359,
"C": 0.00065359,
"V": 292.76632967,
"T": "2017-11-16T19:59:00",
"BV": 0.19142905
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 49.90146636,
"T": "2017-11-16T20:00:00",
"BV": 0.03261509
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 112.5468072,
"T": "2017-11-16T20:02:00",
"BV": 0.07355946
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 4.0,
"T": "2017-11-16T20:03:00",
"BV": 0.00261436
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065358,
"C": 0.00065358,
"V": 60.10740631,
"T": "2017-11-16T20:05:00",
"BV": 0.03928547
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 72.39948751,
"T": "2017-11-16T20:06:00",
"BV": 0.04731958
},
{
"O": 0.00065358,
"H": 0.00065358,
"L": 0.00065358,
"C": 0.00065358,
"V": 25.0,
"T": "2017-11-16T20:07:00",
"BV": 0.0163395
},
{
"O": 0.00065358,
"H": 0.00065358,
"L": 0.00065358,
"C": 0.00065358,
"V": 221.24050035,
"T": "2017-11-16T20:08:00",
"BV": 0.14459836
},
{
"O": 0.00065262,
"H": 0.00065262,
"L": 0.00065262,
"C": 0.00065262,
"V": 8.05091784,
"T": "2017-11-16T20:09:00",
"BV": 0.00525419
},
{
"O": 0.000651,
"H": 0.00065358,
"L": 0.000651,
"C": 0.00065358,
"V": 60.93625545,
"T": "2017-11-16T20:10:00",
"BV": 0.0396953
},
{
"O": 0.00065358,
"H": 0.00065358,
"L": 0.000651,
"C": 0.000651,
"V": 168.88483953,
"T": "2017-11-16T20:11:00",
"BV": 0.11036168
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 73.99905234,
"T": "2017-11-16T20:12:00",
"BV": 0.04836503
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065358,
"C": 0.00065358,
"V": 32.5757019,
"T": "2017-11-16T20:13:00",
"BV": 0.02129112
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 15.22270903,
"T": "2017-11-16T20:14:00",
"BV": 0.0099494
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 43.88137767,
"T": "2017-11-16T20:15:00",
"BV": 0.02868042
},
{
"O": 0.00065358,
"H": 0.00065358,
"L": 0.00065333,
"C": 0.00065333,
"V": 32.3237988,
"T": "2017-11-16T20:16:00",
"BV": 0.02112582
},
{
"O": 0.0006527,
"H": 0.0006527,
"L": 0.0006508,
"C": 0.0006508,
"V": 101.95562199,
"T": "2017-11-16T20:17:00",
"BV": 0.06639486
},
{
"O": 0.0006508,
"H": 0.0006508,
"L": 0.0006508,
"C": 0.0006508,
"V": 46.72077675,
"T": "2017-11-16T20:20:00",
"BV": 0.03040588
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 3.4441984,
"T": "2017-11-16T20:21:00",
"BV": 0.00225109
},
{
"O": 0.0006508,
"H": 0.0006508,
"L": 0.0006508,
"C": 0.0006508,
"V": 113.23817498,
"T": "2017-11-16T20:22:00",
"BV": 0.07369539
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 31.6225158,
"T": "2017-11-16T20:26:00",
"BV": 0.02066815
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 152.61861412,
"T": "2017-11-16T20:27:00",
"BV": 0.09975
},
{
"O": 0.00065359,
"H": 0.00065359,
"L": 0.00065359,
"C": 0.00065359,
"V": 1022.98727699,
"T": "2017-11-16T20:29:00",
"BV": 0.66861425
},
{
"O": 0.000654,
"H": 0.000654,
"L": 0.000654,
"C": 0.000654,
"V": 65.26415167,
"T": "2017-11-16T20:30:00",
"BV": 0.04268275
},
{
"O": 0.000654,
"H": 0.000654,
"L": 0.00065077,
"C": 0.00065077,
"V": 424.70976407,
"T": "2017-11-16T20:31:00",
"BV": 0.2767019
},
{
"O": 0.00065077,
"H": 0.00065077,
"L": 0.00065077,
"C": 0.00065077,
"V": 50.98124,
"T": "2017-11-16T20:32:00",
"BV": 0.03317706
},
{
"O": 0.00065499,
"H": 0.000655,
"L": 0.00065499,
"C": 0.000655,
"V": 19.97395181,
"T": "2017-11-16T20:33:00",
"BV": 0.01308278
},
{
"O": 0.000651,
"H": 0.000651,
"L": 0.00063583,
"C": 0.00064707,
"V": 10809.10961454,
"T": "2017-11-16T20:34:00",
"BV": 6.96745968
},
{
"O": 0.00065493,
"H": 0.00065493,
"L": 0.00064729,
"C": 0.00064729,
"V": 182.39902128,
"T": "2017-11-16T20:36:00",
"BV": 0.11938218
},
{
"O": 0.00064707,
"H": 0.00065,
"L": 0.00064533,
"C": 0.00065,
"V": 280.12736274,
"T": "2017-11-16T20:37:00",
"BV": 0.18104379
},
{
"O": 0.0006544,
"H": 0.0006544,
"L": 0.00065,
"C": 0.00065,
"V": 13.04859413,
"T": "2017-11-16T20:38:00",
"BV": 0.00849499
},
{
"O": 0.0006544,
"H": 0.0006544,
"L": 0.0006544,
"C": 0.0006544,
"V": 7.22245484,
"T": "2017-11-16T20:39:00",
"BV": 0.00472637
},
{
"O": 0.00065439,
"H": 0.0006544,
"L": 0.00065439,
"C": 0.0006544,
"V": 137.90102155,
"T": "2017-11-16T20:40:00",
"BV": 0.09024172
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.00065,
"C": 0.00065,
"V": 522.67768,
"T": "2017-11-16T20:42:00",
"BV": 0.33974049
},
{
"O": 0.000652,
"H": 0.000652,
"L": 0.00065007,
"C": 0.00065007,
"V": 149.50790048,
"T": "2017-11-16T20:46:00",
"BV": 0.09743565
},
{
"O": 0.0006525,
"H": 0.00065431,
"L": 0.00065,
"C": 0.00065,
"V": 925.28141808,
"T": "2017-11-16T20:47:00",
"BV": 0.60457625
},
{
"O": 0.00065,
"H": 0.00065,
"L": 0.000615,
"C": 0.00064406,
"V": 28598.40701174,
"T": "2017-11-16T20:48:00",
"BV": 17.97043646
},
{
"O": 0.00064382,
"H": 0.00064382,
"L": 0.00064321,
"C": 0.00064321,
"V": 11.87549879,
"T": "2017-11-16T20:49:00",
"BV": 0.007641
},
{
"O": 0.00064297,
"H": 0.00064297,
"L": 0.0006354,
"C": 0.0006354,
"V": 122.7743877,
"T": "2017-11-16T20:50:00",
"BV": 0.07814258
},
{
"O": 0.00063514,
"H": 0.00063514,
"L": 0.00063459,
"C": 0.00063459,
"V": 1020.30631153,
"T": "2017-11-16T20:51:00",
"BV": 0.64793485
},
{
"O": 0.00063441,
"H": 0.00063441,
"L": 0.00063333,
"C": 0.00063333,
"V": 198.28952912,
"T": "2017-11-16T20:52:00",
"BV": 0.12575452
},
{
"O": 0.00063273,
"H": 0.00063273,
"L": 0.00062739,
"C": 0.00063238,
"V": 2255.89507006,
"T": "2017-11-16T20:53:00",
"BV": 1.41913958
},
{
"O": 0.00063225,
"H": 0.00063225,
"L": 0.00063133,
"C": 0.00063188,
"V": 244.41275666,
"T": "2017-11-16T20:54:00",
"BV": 0.15446991
},
{
"O": 0.00062739,
"H": 0.00063232,
"L": 0.00062739,
"C": 0.00062739,
"V": 1162.31849148,
"T": "2017-11-16T20:55:00",
"BV": 0.7330605
},
{
"O": 0.00063137,
"H": 0.00063232,
"L": 0.00063135,
"C": 0.00063232,
"V": 188.54085665,
"T": "2017-11-16T20:56:00",
"BV": 0.11917925
},
{
"O": 0.00063232,
"H": 0.00063232,
"L": 0.00063231,
"C": 0.00063231,
"V": 112.76450562,
"T": "2017-11-16T20:57:00",
"BV": 0.07130267
},
{
"O": 0.00063232,
"H": 0.00063725,
"L": 0.00063232,
"C": 0.00063724,
"V": 206.19539218,
"T": "2017-11-16T20:58:00",
"BV": 0.13111416
},
{
"O": 0.00063724,
"H": 0.00063725,
"L": 0.00063724,
"C": 0.00063725,
"V": 354.95110339,
"T": "2017-11-16T20:59:00",
"BV": 0.22619202
},
{
"O": 0.00063233,
"H": 0.0006372,
"L": 0.00063233,
"C": 0.0006372,
"V": 189.47744337,
"T": "2017-11-16T21:00:00",
"BV": 0.12060473
},
{
"O": 0.0006372,
"H": 0.0006373,
"L": 0.0006372,
"C": 0.0006373,
"V": 40.88152184,
"T": "2017-11-16T21:01:00",
"BV": 0.02605347
},
{
"O": 0.00063234,
"H": 0.00063906,
"L": 0.00063234,
"C": 0.00063906,
"V": 78.27775276,
"T": "2017-11-16T21:02:00",
"BV": 0.04966427
},
{
"O": 0.00063731,
"H": 0.00063906,
"L": 0.0006373,
"C": 0.00063906,
"V": 466.53647415,
"T": "2017-11-16T21:03:00",
"BV": 0.29802817
},
{
"O": 0.00063906,
"H": 0.00063956,
"L": 0.00063906,
"C": 0.00063956,
"V": 255.13374886,
"T": "2017-11-16T21:04:00",
"BV": 0.16310979
},
{
"O": 0.00063991,
"H": 0.00063991,
"L": 0.00063991,
"C": 0.00063991,
"V": 17.0,
"T": "2017-11-16T21:05:00",
"BV": 0.01087847
},
{
"O": 0.00063991,
"H": 0.00064178,
"L": 0.00063906,
"C": 0.00063906,
"V": 2373.79696468,
"T": "2017-11-16T21:06:00",
"BV": 1.51831275
},
{
"O": 0.00063906,
"H": 0.00063908,
"L": 0.00063906,
"C": 0.00063908,
"V": 346.65604436,
"T": "2017-11-16T21:07:00",
"BV": 0.22153546
},
{
"O": 0.0006426,
"H": 0.00064279,
"L": 0.0006426,
"C": 0.00064279,
"V": 8.98747746,
"T": "2017-11-16T21:08:00",
"BV": 0.00577549
},
{
"O": 0.00064279,
"H": 0.00064279,
"L": 0.00064105,
"C": 0.0006426,
"V": 31.85427358,
"T": "2017-11-16T21:09:00",
"BV": 0.02046804
},
{
"O": 0.0006426,
"H": 0.00064352,
"L": 0.0006426,
"C": 0.00064352,
"V": 85.7565336,
"T": "2017-11-16T21:10:00",
"BV": 0.05512262
},
{
"O": 0.00064352,
"H": 0.00064456,
"L": 0.00064352,
"C": 0.00064456,
"V": 45.0575086,
"T": "2017-11-16T21:11:00",
"BV": 0.02899974
},
{
"O": 0.00064456,
"H": 0.00064456,
"L": 0.00064352,
"C": 0.00064352,
"V": 9.60980622,
"T": "2017-11-16T21:12:00",
"BV": 0.00619293
},
{
"O": 0.00064352,
"H": 0.00064502,
"L": 0.00064279,
"C": 0.00064502,
"V": 127.39438391,
"T": "2017-11-16T21:13:00",
"BV": 0.08199282
},
{
"O": 0.00064676,
"H": 0.00064676,
"L": 0.00064676,
"C": 0.00064676,
"V": 7.4487207,
"T": "2017-11-16T21:14:00",
"BV": 0.00481753
},
{
"O": 0.00064676,
"H": 0.000647,
"L": 0.00064676,
"C": 0.000647,
"V": 81.0,
"T": "2017-11-16T21:16:00",
"BV": 0.0524058
},
{
"O": 0.00064749,
"H": 0.00064776,
"L": 0.00064749,
"C": 0.00064776,
"V": 24.05930353,
"T": "2017-11-16T21:18:00",
"BV": 0.01558379
},
{
"O": 0.00064776,
"H": 0.00064776,
"L": 0.00064614,
"C": 0.00064614,
"V": 361.00352634,
"T": "2017-11-16T21:20:00",
"BV": 0.23342929
},
{
"O": 0.00064614,
"H": 0.00064614,
"L": 0.00064279,
"C": 0.00064279,
"V": 291.01759721,
"T": "2017-11-16T21:21:00",
"BV": 0.18771764
},
{
"O": 0.00064282,
"H": 0.0006482,
"L": 0.00064282,
"C": 0.0006482,
"V": 41.14847951,
"T": "2017-11-16T21:22:00",
"BV": 0.0264784
},
{
"O": 0.0006482,
"H": 0.00064835,
"L": 0.0006482,
"C": 0.00064835,
"V": 113.6223109,
"T": "2017-11-16T21:23:00",
"BV": 0.0736557
},
{
"O": 0.00064835,
"H": 0.00064835,
"L": 0.00064333,
"C": 0.00064333,
"V": 100.90031288,
"T": "2017-11-16T21:24:00",
"BV": 0.06537416
},
{
"O": 0.0006505,
"H": 0.0006505,
"L": 0.0006505,
"C": 0.0006505,
"V": 15.41223674,
"T": "2017-11-16T21:25:00",
"BV": 0.01002565
},
{
"O": 0.00064577,
"H": 0.0006505,
"L": 0.00064099,
"C": 0.00064099,
"V": 2064.93617933,
"T": "2017-11-16T21:26:00",
"BV": 1.32698414
},
{
"O": 0.00063906,
"H": 0.00063906,
"L": 0.00063904,
"C": 0.00063904,
"V": 106.56242698,
"T": "2017-11-16T21:27:00",
"BV": 0.06809975
},
{
"O": 0.00063571,
"H": 0.00063571,
"L": 0.0006335,
"C": 0.0006335,
"V": 517.34117715,
"T": "2017-11-16T21:28:00",
"BV": 0.32796479
},
{
"O": 0.00063345,
"H": 0.0006424,
"L": 0.0006325,
"C": 0.0006325,
"V": 357.7832748,
"T": "2017-11-16T21:29:00",
"BV": 0.22719363
},
{
"O": 0.00063263,
"H": 0.00063263,
"L": 0.00063249,
"C": 0.00063249,
"V": 52.36408927,
"T": "2017-11-16T21:30:00",
"BV": 0.03312008
},
{
"O": 0.00064113,
"H": 0.00064113,
"L": 0.00064113,
"C": 0.00064113,
"V": 1.55947851,
"T": "2017-11-16T21:31:00",
"BV": 0.00099982
},
{
"O": 0.00063414,
"H": 0.00063451,
"L": 0.00063414,
"C": 0.00063451,
"V": 15.46589751,
"T": "2017-11-16T21:36:00",
"BV": 0.00980821
},
{
"O": 0.00063881,
"H": 0.00063889,
"L": 0.00063881,
"C": 0.00063889,
"V": 125.72314617,
"T": "2017-11-16T21:37:00",
"BV": 0.08031667
},
{
"O": 0.00064279,
"H": 0.00064279,
"L": 0.00063444,
"C": 0.00063444,
"V": 1002.00528744,
"T": "2017-11-16T21:38:00",
"BV": 0.63595048
},
{
"O": 0.00064227,
"H": 0.00064227,
"L": 0.00064184,
"C": 0.00064184,
"V": 2.03272348,
"T": "2017-11-16T21:39:00",
"BV": 0.0013051
},
{
"O": 0.00063889,
"H": 0.00063889,
"L": 0.00063437,
"C": 0.00063437,
"V": 860.0,
"T": "2017-11-16T21:40:00",
"BV": 0.5456034
},
{
"O": 0.00063889,
"H": 0.00063889,
"L": 0.00063889,
"C": 0.00063889,
"V": 100.12992221,
"T": "2017-11-16T21:41:00",
"BV": 0.06397199
},
{
"O": 0.00063369,
"H": 0.00063369,
"L": 0.00063369,
"C": 0.00063369,
"V": 472.32350017,
"T": "2017-11-16T21:42:00",
"BV": 0.29930667
},
{
"O": 0.0006332,
"H": 0.00063368,
"L": 0.0006332,
"C": 0.00063368,
"V": 216.29467756,
"T": "2017-11-16T21:43:00",
"BV": 0.13696559
},
{
"O": 0.00063368,
"H": 0.00063368,
"L": 0.00063368,
"C": 0.00063368,
"V": 51.75428509,
"T": "2017-11-16T21:44:00",
"BV": 0.03279565
},
{
"O": 0.0006332,
"H": 0.0006332,
"L": 0.00063234,
"C": 0.00063312,
"V": 173.96533125,
"T": "2017-11-16T21:45:00",
"BV": 0.1101502
},
{
"O": 0.00063234,
"H": 0.00063234,
"L": 0.00063227,
"C": 0.00063232,
"V": 1353.31674675,
"T": "2017-11-16T21:46:00",
"BV": 0.85571553
},
{
"O": 0.00063085,
"H": 0.00063113,
"L": 0.00063085,
"C": 0.00063113,
"V": 3834.03426656,
"T": "2017-11-16T21:49:00",
"BV": 2.41944751
},
{
"O": 0.00063,
"H": 0.00063,
"L": 0.00063,
"C": 0.00063,
"V": 155.43637565,
"T": "2017-11-16T21:50:00",
"BV": 0.09792491
},
{
"O": 0.00063,
"H": 0.00063,
"L": 0.00063,
"C": 0.00063,
"V": 176.23029101,
"T": "2017-11-16T21:51:00",
"BV": 0.11102507
},
{
"O": 0.00062767,
"H": 0.00062889,
"L": 0.00062767,
"C": 0.00062889,
"V": 22.79899073,
"T": "2017-11-16T21:53:00",
"BV": 0.01432955
},
{
"O": 0.00062889,
"H": 0.00062889,
"L": 0.00062889,
"C": 0.00062889,
"V": 1.19257739,
"T": "2017-11-16T21:54:00",
"BV": 0.00074999
},
{
"O": 0.00062889,
"H": 0.00062889,
"L": 0.00062889,
"C": 0.00062889,
"V": 78.10379158,
"T": "2017-11-16T21:56:00",
"BV": 0.04911867
},
{
"O": 0.00063,
"H": 0.00063,
"L": 0.00062767,
"C": 0.00063,
"V": 162.58730158,
"T": "2017-11-16T21:57:00",
"BV": 0.10205718
},
{
"O": 0.00062767,
"H": 0.00062767,
"L": 0.00062531,
"C": 0.00062531,
"V": 190.07494679,
"T": "2017-11-16T21:58:00",
"BV": 0.11923687
},
{
"O": 0.00062767,
"H": 0.00062767,
"L": 0.00062531,
"C": 0.00062531,
"V": 601.47906498,
"T": "2017-11-16T21:59:00",
"BV": 0.3761214
},
{
"O": 0.00062767,
"H": 0.00062767,
"L": 0.0006253,
"C": 0.00062767,
"V": 214.32216379,
"T": "2017-11-16T22:00:00",
"BV": 0.13447623
},
{
"O": 0.00062767,
"H": 0.00062767,
"L": 0.00062767,
"C": 0.00062767,
"V": 288.73547105,
"T": "2017-11-16T22:01:00",
"BV": 0.18123058
},
{
"O": 0.0006253,
"H": 0.00062767,
"L": 0.00061742,
"C": 0.00061742,
"V": 641.23955671,
"T": "2017-11-16T22:02:00",
"BV": 0.39914422
},
{
"O": 0.00061742,
"H": 0.00061742,
"L": 0.00061733,
"C": 0.00061742,
"V": 96.02816272,
"T": "2017-11-16T22:03:00",
"BV": 0.05928638
},
{
"O": 0.00062512,
"H": 0.0006276,
"L": 0.00061743,
"C": 0.00061777,
"V": 137.82429244,
"T": "2017-11-16T22:04:00",
"BV": 0.08533202
},
{
"O": 0.00062531,
"H": 0.00062531,
"L": 0.00062345,
"C": 0.00062345,
"V": 4.87359846,
"T": "2017-11-16T22:05:00",
"BV": 0.00303995
},
{
"O": 0.00061785,
"H": 0.00062156,
"L": 0.00061781,
"C": 0.00061784,
"V": 265.7089478,
"T": "2017-11-16T22:06:00",
"BV": 0.16417529
},
{
"O": 0.00061781,
"H": 0.00061781,
"L": 0.0006153,
"C": 0.0006153,
"V": 506.61960837,
"T": "2017-11-16T22:07:00",
"BV": 0.31210288
},
{
"O": 0.000615,
"H": 0.000615,
"L": 0.00061,
"C": 0.00061,
"V": 824.01545433,
"T": "2017-11-16T22:08:00",
"BV": 0.50589563
},
{
"O": 0.00061,
"H": 0.00061,
"L": 0.00060819,
"C": 0.00061,
"V": 315.35376441,
"T": "2017-11-16T22:09:00",
"BV": 0.19220152
},
{
"O": 0.00061,
"H": 0.00061498,
"L": 0.00061,
"C": 0.00061,
"V": 353.67311415,
"T": "2017-11-16T22:10:00",
"BV": 0.21579757
},
{
"O": 0.00061,
"H": 0.00061,
"L": 0.0006077,
"C": 0.0006077,
"V": 224.66323631,
"T": "2017-11-16T22:11:00",
"BV": 0.13664788
},
{
"O": 0.0006075,
"H": 0.00060768,
"L": 0.0006069,
"C": 0.0006075,
"V": 1345.28061269,
"T": "2017-11-16T22:12:00",
"BV": 0.81719511
},
{
"O": 0.0006075,
"H": 0.0006075,
"L": 0.0006065,
"C": 0.0006065,
"V": 63.81598003,
"T": "2017-11-16T22:13:00",
"BV": 0.03873053
},
{
"O": 0.0006065,
"H": 0.0006065,
"L": 0.000601,
"C": 0.000601,
"V": 926.11162969,
"T": "2017-11-16T22:14:00",
"BV": 0.55819271
},
{
"O": 0.000601,
"H": 0.000601,
"L": 0.00058987,
"C": 0.00060045,
"V": 2828.60248944,
"T": "2017-11-16T22:15:00",
"BV": 1.675122
},
{
"O": 0.00060042,
"H": 0.00060042,
"L": 0.00058992,
"C": 0.00059381,
"V": 290.1614532,
"T": "2017-11-16T22:16:00",
"BV": 0.17247147
},
{
"O": 0.00059381,
"H": 0.000595,
"L": 0.00059,
"C": 0.00059322,
"V": 677.67382989,
"T": "2017-11-16T22:17:00",
"BV": 0.40170974
},
{
"O": 0.00059322,
"H": 0.00059322,
"L": 0.00059,
"C": 0.00059322,
"V": 1167.62563679,
"T": "2017-11-16T22:18:00",
"BV": 0.69119289
},
{
"O": 0.00059322,
"H": 0.000595,
"L": 0.0005901,
"C": 0.000595,
"V": 169.26111721,
"T": "2017-11-16T22:19:00",
"BV": 0.10040659
},
{
"O": 0.000595,
"H": 0.000601,
"L": 0.000595,
"C": 0.000601,
"V": 210.87082907,
"T": "2017-11-16T22:20:00",
"BV": 0.12571264
},
{
"O": 0.0006,
"H": 0.000601,
"L": 0.0006,
"C": 0.0006,
"V": 218.51415276,
"T": "2017-11-16T22:21:00",
"BV": 0.13119143
},
{
"O": 0.0006,
"H": 0.000601,
"L": 0.00059588,
"C": 0.00059588,
"V": 405.5249624,
"T": "2017-11-16T22:22:00",
"BV": 0.24362475
},
{
"O": 0.0006,
"H": 0.00060223,
"L": 0.00059588,
"C": 0.00059588,
"V": 88.3011099,
"T": "2017-11-16T22:23:00",
"BV": 0.05304539
},
{
"O": 0.00059551,
"H": 0.00060223,
"L": 0.00059551,
"C": 0.00060223,
"V": 54.37072251,
"T": "2017-11-16T22:24:00",
"BV": 0.03261331
},
{
"O": 0.0006025,
"H": 0.0006025,
"L": 0.00060248,
"C": 0.00060248,
"V": 671.46214197,
"T": "2017-11-16T22:25:00",
"BV": 0.40455489
},
{
"O": 0.00060248,
"H": 0.0006025,
"L": 0.00060223,
"C": 0.0006025,
"V": 517.55230623,
"T": "2017-11-16T22:26:00",
"BV": 0.31182228
},
{
"O": 0.0006034,
"H": 0.0006034,
"L": 0.0006034,
"C": 0.0006034,
"V": 1.82300297,
"T": "2017-11-16T22:27:00",
"BV": 0.00109998
},
{
"O": 0.0006034,
"H": 0.00060499,
"L": 0.00060303,
"C": 0.00060303,
"V": 324.94414371,
"T": "2017-11-16T22:28:00",
"BV": 0.19630277
},
{
"O": 0.00060404,
"H": 0.00060636,
"L": 0.00060404,
"C": 0.00060406,
"V": 199.7720356,
"T": "2017-11-16T22:29:00",
"BV": 0.12074508
},
{
"O": 0.00060501,
"H": 0.00060713,
"L": 0.00060501,
"C": 0.00060713,
"V": 28.83695687,
"T": "2017-11-16T22:30:00",
"BV": 0.01748235
},
{
"O": 0.00060812,
"H": 0.00060812,
"L": 0.00060406,
"C": 0.00060406,
"V": 221.06854714,
"T": "2017-11-16T22:31:00",
"BV": 0.13393515
},
{
"O": 0.00060406,
"H": 0.00060406,
"L": 0.00060406,
"C": 0.00060406,
"V": 1200.33189672,
"T": "2017-11-16T22:32:00",
"BV": 0.72507241
},
{
"O": 0.00060812,
"H": 0.00060812,
"L": 0.00060703,
"C": 0.00060703,
"V": 300.84434943,
"T": "2017-11-16T22:33:00",
"BV": 0.18273903
},
{
"O": 0.00060812,
"H": 0.0006085,
"L": 0.00060812,
"C": 0.0006085,
"V": 80.52544105,
"T": "2017-11-16T22:34:00",
"BV": 0.04899137
},
{
"O": 0.0006085,
"H": 0.0006085,
"L": 0.0006085,
"C": 0.0006085,
"V": 269.33233988,
"T": "2017-11-16T22:35:00",
"BV": 0.1638887
},
{
"O": 0.0006085,
"H": 0.0006085,
"L": 0.00060755,
"C": 0.00060755,
"V": 62.04977221,
"T": "2017-11-16T22:36:00",
"BV": 0.0377362
},
{
"O": 0.00060703,
"H": 0.00061,
"L": 0.00060703,
"C": 0.00061,
"V": 869.02745814,
"T": "2017-11-16T22:37:00",
"BV": 0.52927264
},
{
"O": 0.00061,
"H": 0.00061,
"L": 0.00061,
"C": 0.00061,
"V": 187.05928168,
"T": "2017-11-16T22:38:00",
"BV": 0.11410615
},
{
"O": 0.00061,
"H": 0.00061,
"L": 0.00061,
"C": 0.00061,
"V": 279.5231364,
"T": "2017-11-16T22:39:00",
"BV": 0.17050911
},
{
"O": 0.00060754,
"H": 0.000608,
"L": 0.00060318,
"C": 0.00060318,
"V": 1109.71265481,
"T": "2017-11-16T22:40:00",
"BV": 0.67263138
},
{
"O": 0.00060303,
"H": 0.00060303,
"L": 0.00059798,
"C": 0.00059798,
"V": 52.78753958,
"T": "2017-11-16T22:41:00",
"BV": 0.03176224
},
{
"O": 0.00060137,
"H": 0.00060137,
"L": 0.00060135,
"C": 0.00060137,
"V": 387.69881391,
"T": "2017-11-16T22:42:00",
"BV": 0.23314948
},
{
"O": 0.0005997,
"H": 0.00060137,
"L": 0.0005997,
"C": 0.0005997,
"V": 180.47329509,
"T": "2017-11-16T22:43:00",
"BV": 0.10831471
},
{
"O": 0.00059798,
"H": 0.0005997,
"L": 0.00059798,
"C": 0.0005997,
"V": 677.77640653,
"T": "2017-11-16T22:44:00",
"BV": 0.40631613
},
{
"O": 0.0005997,
"H": 0.0005997,
"L": 0.0005997,
"C": 0.0005997,
"V": 15.40806904,
"T": "2017-11-16T22:45:00",
"BV": 0.00924021
},
{
"O": 0.00059887,
"H": 0.00059887,
"L": 0.00059788,
"C": 0.00059788,
"V": 863.83129277,
"T": "2017-11-16T22:46:00",
"BV": 0.51710797
},
{
"O": 0.00059681,
"H": 0.00059787,
"L": 0.00058111,
"C": 0.00059787,
"V": 1685.02550304,
"T": "2017-11-16T22:47:00",
"BV": 0.99161677
},
{
"O": 0.00059786,
"H": 0.00059787,
"L": 0.00059786,
"C": 0.00059786,
"V": 81.25547186,
"T": "2017-11-16T22:48:00",
"BV": 0.04857941
},
{
"O": 0.00059597,
"H": 0.00059786,
"L": 0.00059597,
"C": 0.00059597,
"V": 216.21439882,
"T": "2017-11-16T22:49:00",
"BV": 0.12887308
},
{
"O": 0.00059786,
"H": 0.00059786,
"L": 0.00059597,
"C": 0.00059597,
"V": 16.21342893,
"T": "2017-11-16T22:50:00",
"BV": 0.00967216
},
{
"O": 0.00059786,
"H": 0.00059786,
"L": 0.00059786,
"C": 0.00059786,
"V": 7.86137222,
"T": "2017-11-16T22:51:00",
"BV": 0.00469998
},
{
"O": 0.00059786,
"H": 0.00059786,
"L": 0.00059597,
"C": 0.00059597,
"V": 61.25363125,
"T": "2017-11-16T22:52:00",
"BV": 0.03653366
},
{
"O": 0.0005978,
"H": 0.0005978,
"L": 0.0005978,
"C": 0.0005978,
"V": 35.73739374,
"T": "2017-11-16T22:53:00",
"BV": 0.02136381
},
{
"O": 0.0005978,
"H": 0.0005978,
"L": 0.00059597,
"C": 0.00059597,
"V": 24.02354435,
"T": "2017-11-16T22:54:00",
"BV": 0.01435395
},
{
"O": 0.00059598,
"H": 0.00059598,
"L": 0.00059598,
"C": 0.00059598,
"V": 159.41200033,
"T": "2017-11-16T22:55:00",
"BV": 0.09500631
},
{
"O": 0.00059598,
"H": 0.00059598,
"L": 0.00059597,
"C": 0.00059597,
"V": 405.40319783,
"T": "2017-11-16T22:56:00",
"BV": 0.24161013
},
{
"O": 0.00059598,
"H": 0.00059598,
"L": 0.00059598,
"C": 0.00059598,
"V": 101.9079901,
"T": "2017-11-16T22:57:00",
"BV": 0.0607351
},
{
"O": 0.0005965,
"H": 0.0005978,
"L": 0.00059597,
"C": 0.0005978,
"V": 202.24233779,
"T": "2017-11-16T22:58:00",
"BV": 0.12053715
},
{
"O": 0.00059597,
"H": 0.00059597,
"L": 0.00059596,
"C": 0.00059596,
"V": 322.63660517,
"T": "2017-11-16T22:59:00",
"BV": 0.19227983
},
{
"O": 0.00059596,
"H": 0.0005978,
"L": 0.00059596,
"C": 0.0005978,
"V": 54.3391677,
"T": "2017-11-16T23:00:00",
"BV": 0.03239149
},
{
"O": 0.0005978,
"H": 0.00059787,
"L": 0.0005978,
"C": 0.00059787,
"V": 24.62724053,
"T": "2017-11-16T23:01:00",
"BV": 0.01472332
},
{
"O": 0.00059787,
"H": 0.00059787,
"L": 0.00059787,
"C": 0.00059787,
"V": 105.23173778,
"T": "2017-11-16T23:03:00",
"BV": 0.06291489
},
{
"O": 0.00059787,
"H": 0.00059788,
"L": 0.00059787,
"C": 0.00059788,
"V": 294.35963667,
"T": "2017-11-16T23:04:00",
"BV": 0.17598894
},
{
"O": 0.00059788,
"H": 0.00059788,
"L": 0.00059397,
"C": 0.00059397,
"V": 153.74210746,
"T": "2017-11-16T23:05:00",
"BV": 0.09138013
},
{
"O": 0.000597,
"H": 0.00059701,
"L": 0.000597,
"C": 0.00059701,
"V": 13.70910147,
"T": "2017-11-16T23:07:00",
"BV": 0.00818434
},
{
"O": 0.00059705,
"H": 0.00059705,
"L": 0.00059701,
"C": 0.00059701,
"V": 63.75196179,
"T": "2017-11-16T23:08:00",
"BV": 0.0380623
},
{
"O": 0.000597,
"H": 0.000597,
"L": 0.000597,
"C": 0.000597,
"V": 101.68612176,
"T": "2017-11-16T23:09:00",
"BV": 0.06070661
},
{
"O": 0.000597,
"H": 0.00059788,
"L": 0.000597,
"C": 0.00059788,
"V": 123.54496955,
"T": "2017-11-16T23:10:00",
"BV": 0.07377824
},
{
"O": 0.000597,
"H": 0.000597,
"L": 0.000597,
"C": 0.000597,
"V": 135.68717126,
"T": "2017-11-16T23:12:00",
"BV": 0.08100524
},
{
"O": 0.000597,
"H": 0.00059788,
"L": 0.000597,
"C": 0.00059788,
"V": 316.83221853,
"T": "2017-11-16T23:13:00",
"BV": 0.18919388
},
{
"O": 0.000597,
"H": 0.000597,
"L": 0.000597,
"C": 0.000597,
"V": 73.87370851,
"T": "2017-11-16T23:14:00",
"BV": 0.0441026
},
{
"O": 0.000597,
"H": 0.000597,
"L": 0.000597,
"C": 0.000597,
"V": 104.58321127,
"T": "2017-11-16T23:15:00",
"BV": 0.06243617
},
{
"O": 0.000597,
"H": 0.000597,
"L": 0.000597,
"C": 0.000597,
"V": 163.18436638,
"T": "2017-11-16T23:16:00",
"BV": 0.09742106
},
{
"O": 0.000597,
"H": 0.000597,
"L": 0.000597,
"C": 0.000597,
"V": 233.95517069,
"T": "2017-11-16T23:18:00",
"BV": 0.13967122
},
{
"O": 0.00059788,
"H": 0.00059788,
"L": 0.00059788,
"C": 0.00059788,
"V": 50.0,
"T": "2017-11-16T23:20:00",
"BV": 0.029894
},
{
"O": 0.00059788,
"H": 0.00059788,
"L": 0.00059788,
"C": 0.00059788,
"V": 7.8,
"T": "2017-11-16T23:21:00",
"BV": 0.00466346
},
{
"O": 0.0005977,
"H": 0.00059777,
"L": 0.0005977,
"C": 0.00059777,
"V": 249.99,
"T": "2017-11-16T23:23:00",
"BV": 0.14942252
},
{
"O": 0.0005977,
"H": 0.0005977,
"L": 0.0005977,
"C": 0.0005977,
"V": 119.40003362,
"T": "2017-11-16T23:24:00",
"BV": 0.07136539
},
{
"O": 0.00059771,
"H": 0.00059771,
"L": 0.0005977,
"C": 0.0005977,
"V": 201.98663244,
"T": "2017-11-16T23:25:00",
"BV": 0.12072937
},
{
"O": 0.0005977,
"H": 0.00059771,
"L": 0.000597,
"C": 0.000597,
"V": 324.9311239,
"T": "2017-11-16T23:26:00",
"BV": 0.19420449
},
{
"O": 0.000597,
"H": 0.000597,
"L": 0.000597,
"C": 0.000597,
"V": 25.45979462,
"T": "2017-11-16T23:27:00",
"BV": 0.01519949
},
{
"O": 0.00059771,
"H": 0.00059777,
"L": 0.00059771,
"C": 0.00059777,
"V": 51.96275311,
"T": "2017-11-16T23:28:00",
"BV": 0.03106175
},
{
"O": 0.00059777,
"H": 0.00059777,
"L": 0.00059777,
"C": 0.00059777,
"V": 42.26494836,
"T": "2017-11-16T23:29:00",
"BV": 0.02526471
},
{
"O": 0.00059777,
"H": 0.00059777,
"L": 0.00059777,
"C": 0.00059777,
"V": 507.17440872,
"T": "2017-11-16T23:30:00",
"BV": 0.30317364
},
{
"O": 0.00059777,
"H": 0.00059777,
"L": 0.00059777,
"C": 0.00059777,
"V": 282.89329947,
"T": "2017-11-16T23:31:00",
"BV": 0.16910512
},
{
"O": 0.00059777,
"H": 0.00059777,
"L": 0.00059,
"C": 0.00059,
"V": 651.82140643,
"T": "2017-11-16T23:33:00",
"BV": 0.38609984
},
{
"O": 0.00059,
"H": 0.00059,
"L": 0.00059,
"C": 0.00059,
"V": 3.46533191,
"T": "2017-11-16T23:34:00",
"BV": 0.00204454
},
{
"O": 0.00059754,
"H": 0.00059754,
"L": 0.00059011,
"C": 0.00059011,
"V": 2.14615948,
"T": "2017-11-16T23:35:00",
"BV": 0.0012744
},
{
"O": 0.00059007,
"H": 0.00059011,
"L": 0.0005821,
"C": 0.00059009,
"V": 2925.10197169,
"T": "2017-11-16T23:36:00",
"BV": 1.72350682
},
{
"O": 0.00059004,
"H": 0.00059004,
"L": 0.00058874,
"C": 0.00058874,
"V": 58.8247337,
"T": "2017-11-16T23:37:00",
"BV": 0.03465398
},
{
"O": 0.00058874,
"H": 0.00058874,
"L": 0.00058874,
"C": 0.00058874,
"V": 236.89806544,
"T": "2017-11-16T23:38:00",
"BV": 0.13947134
},
{
"O": 0.00058874,
"H": 0.00059003,
"L": 0.00058874,
"C": 0.00059003,
"V": 58.94,
"T": "2017-11-16T23:39:00",
"BV": 0.03473724
},
{
"O": 0.00058995,
"H": 0.00059003,
"L": 0.0005862,
"C": 0.00058995,
"V": 321.62696239,
"T": "2017-11-16T23:40:00",
"BV": 0.189705
},
{
"O": 0.00058807,
"H": 0.0005901,
"L": 0.00058618,
"C": 0.0005901,
"V": 229.50633814,
"T": "2017-11-16T23:41:00",
"BV": 0.1346104
},
{
"O": 0.0005867,
"H": 0.0005867,
"L": 0.0005867,
"C": 0.0005867,
"V": 15.13338282,
"T": "2017-11-16T23:42:00",
"BV": 0.00887875
},
{
"O": 0.00058748,
"H": 0.00058748,
"L": 0.0005867,
"C": 0.0005867,
"V": 151.03743171,
"T": "2017-11-16T23:43:00",
"BV": 0.08861433
},
{
"O": 0.0005867,
"H": 0.0005867,
"L": 0.00058325,
"C": 0.00058325,
"V": 399.60070805,
"T": "2017-11-16T23:44:00",
"BV": 0.23389206
},
{
"O": 0.0005867,
"H": 0.0005901,
"L": 0.000582,
"C": 0.000582,
"V": 3052.35955608,
"T": "2017-11-16T23:45:00",
"BV": 1.77850676
},
{
"O": 0.00058556,
"H": 0.00058556,
"L": 0.000582,
"C": 0.000582,
"V": 508.58909673,
"T": "2017-11-16T23:46:00",
"BV": 0.29701054
},
{
"O": 0.00058553,
"H": 0.00058986,
"L": 0.000582,
"C": 0.000582,
"V": 409.31332096,
"T": "2017-11-16T23:47:00",
"BV": 0.24012975
},
{
"O": 0.00058671,
"H": 0.00058671,
"L": 0.000582,
"C": 0.000582,
"V": 314.66295706,
"T": "2017-11-16T23:48:00",
"BV": 0.18355093
},
{
"O": 0.000582,
"H": 0.000582,
"L": 0.00058111,
"C": 0.00058111,
"V": 619.54037805,
"T": "2017-11-16T23:49:00",
"BV": 0.36006202
},
{
"O": 0.000582,
"H": 0.000582,
"L": 0.00058084,
"C": 0.00058111,
"V": 293.28265766,
"T": "2017-11-16T23:50:00",
"BV": 0.17050241
},
{
"O": 0.00058084,
"H": 0.00058084,
"L": 0.00057923,
"C": 0.00057923,
"V": 488.28617552,
"T": "2017-11-16T23:51:00",
"BV": 0.28314858
},
{
"O": 0.00057923,
"H": 0.00057923,
"L": 0.00057866,
"C": 0.00057866,
"V": 82.55424139,
"T": "2017-11-16T23:52:00",
"BV": 0.04777958
},
{
"O": 0.00057866,
"H": 0.00057923,
"L": 0.00054337,
"C": 0.00057727,
"V": 10346.3538527,
"T": "2017-11-16T23:53:00",
"BV": 5.7469119
},
{
"O": 0.00057712,
"H": 0.00057712,
"L": 0.00055105,
"C": 0.00055471,
"V": 852.36662239,
"T": "2017-11-16T23:54:00",
"BV": 0.4767954
},
{
"O": 0.00056458,
"H": 0.00056458,
"L": 0.00055471,
"C": 0.00056396,
"V": 296.98098164,
"T": "2017-11-16T23:55:00",
"BV": 0.16659295
},
{
"O": 0.00056385,
"H": 0.00056385,
"L": 0.00055979,
"C": 0.00055979,
"V": 493.25619764,
"T": "2017-11-16T23:56:00",
"BV": 0.27632429
},
{
"O": 0.00055972,
"H": 0.0005598,
"L": 0.00055962,
"C": 0.00055972,
"V": 740.91972317,
"T": "2017-11-16T23:57:00",
"BV": 0.41471636
},
{
"O": 0.00055972,
"H": 0.00055972,
"L": 0.0005562,
"C": 0.00055794,
"V": 799.76199118,
"T": "2017-11-16T23:58:00",
"BV": 0.446865
},
{
"O": 0.00055964,
"H": 0.00055964,
"L": 0.00055794,
"C": 0.00055794,
"V": 195.66810172,
"T": "2017-11-16T23:59:00",
"BV": 0.10942053
},
{
"O": 0.00055794,
"H": 0.00055963,
"L": 0.00055794,
"C": 0.00055963,
"V": 273.81766513,
"T": "2017-11-17T00:00:00",
"BV": 0.15302196
},
{
"O": 0.00055964,
"H": 0.00055972,
"L": 0.000557,
"C": 0.000557,
"V": 775.42964418,
"T": "2017-11-17T00:01:00",
"BV": 0.43339777
},
{
"O": 0.000557,
"H": 0.000557,
"L": 0.000557,
"C": 0.000557,
"V": 243.8027059,
"T": "2017-11-17T00:02:00",
"BV": 0.13579806
},
{
"O": 0.000557,
"H": 0.00055971,
"L": 0.00055105,
"C": 0.00055655,
"V": 962.11048773,
"T": "2017-11-17T00:03:00",
"BV": 0.53406593
},
{
"O": 0.00055654,
"H": 0.00055654,
"L": 0.00054941,
"C": 0.00054999,
"V": 2239.56688871,
"T": "2017-11-17T00:04:00",
"BV": 1.23155604
},
{
"O": 0.00054445,
"H": 0.00054994,
"L": 0.00054106,
"C": 0.00054987,
"V": 245.5970748,
"T": "2017-11-17T00:05:00",
"BV": 0.13402395
},
{
"O": 0.00054448,
"H": 0.00054988,
"L": 0.0005388,
"C": 0.00054984,
"V": 2598.48573006,
"T": "2017-11-17T00:06:00",
"BV": 1.40838877
},
{
"O": 0.00054982,
"H": 0.00055794,
"L": 0.00054499,
"C": 0.00055079,
"V": 3685.16559738,
"T": "2017-11-17T00:07:00",
"BV": 2.03264289
},
{
"O": 0.00055077,
"H": 0.00056285,
"L": 0.00054531,
"C": 0.00054551,
"V": 3739.15729922,
"T": "2017-11-17T00:08:00",
"BV": 2.10230483
},
{
"O": 0.00056262,
"H": 0.00056268,
"L": 0.00055043,
"C": 0.00055864,
"V": 252.59480639,
"T": "2017-11-17T00:09:00",
"BV": 0.14079088
},
{
"O": 0.00055864,
"H": 0.00055864,
"L": 0.00055359,
"C": 0.00055359,
"V": 342.00783947,
"T": "2017-11-17T00:10:00",
"BV": 0.18996351
},
{
"O": 0.00055359,
"H": 0.00055359,
"L": 0.00055357,
"C": 0.00055357,
"V": 24.00937517,
"T": "2017-11-17T00:11:00",
"BV": 0.01329116
},
{
"O": 0.00055357,
"H": 0.00055359,
"L": 0.00055357,
"C": 0.00055359,
"V": 160.1111726,
"T": "2017-11-17T00:12:00",
"BV": 0.08863427
},
{
"O": 0.00055358,
"H": 0.00055359,
"L": 0.000539,
"C": 0.000539,
"V": 1639.63506306,
"T": "2017-11-17T00:13:00",
"BV": 0.90246207
},
{
"O": 0.00053936,
"H": 0.00055358,
"L": 0.00053934,
"C": 0.00055354,
"V": 811.36852916,
"T": "2017-11-17T00:14:00",
"BV": 0.44060913
},
{
"O": 0.00055354,
"H": 0.00055354,
"L": 0.00055354,
"C": 0.00055354,
"V": 13.32982259,
"T": "2017-11-17T00:15:00",
"BV": 0.00737858
},
{
"O": 0.00055354,
"H": 0.00055354,
"L": 0.00054915,
"C": 0.00054916,
"V": 112.68326822,
"T": "2017-11-17T00:16:00",
"BV": 0.06191983
},
{
"O": 0.00054915,
"H": 0.00055354,
"L": 0.00054428,
"C": 0.00054543,
"V": 862.37759943,
"T": "2017-11-17T00:17:00",
"BV": 0.4727515
},
{
"O": 0.00054739,
"H": 0.00054739,
"L": 0.00054739,
"C": 0.00054739,
"V": 15.37,
"T": "2017-11-17T00:19:00",
"BV": 0.00841338
},
{
"O": 0.00055353,
"H": 0.00055353,
"L": 0.00054739,
"C": 0.00055353,
"V": 216.16819762,
"T": "2017-11-17T00:20:00",
"BV": 0.11909442
},
{
"O": 0.00055353,
"H": 0.00055353,
"L": 0.00055353,
"C": 0.00055353,
"V": 494.29465604,
"T": "2017-11-17T00:21:00",
"BV": 0.27360688
},
{
"O": 0.00055353,
"H": 0.00055353,
"L": 0.00055353,
"C": 0.00055353,
"V": 10.47867741,
"T": "2017-11-17T00:22:00",
"BV": 0.00580025
},
{
"O": 0.00055353,
"H": 0.00055353,
"L": 0.00053935,
"C": 0.00053935,
"V": 1951.82383896,
"T": "2017-11-17T00:24:00",
"BV": 1.06405016
},
{
"O": 0.00055343,
"H": 0.00055343,
"L": 0.00055,
"C": 0.00055,
"V": 120.91293693,
"T": "2017-11-17T00:25:00",
"BV": 0.06650524
},
{
"O": 0.00055,
"H": 0.00055,
"L": 0.00055,
"C": 0.00055,
"V": 250.0,
"T": "2017-11-17T00:26:00",
"BV": 0.13749999
},
{
"O": 0.00055005,
"H": 0.00055005,
"L": 0.00054998,
"C": 0.00054998,
"V": 362.6904376,
"T": "2017-11-17T00:27:00",
"BV": 0.19948351
},
{
"O": 0.00054992,
"H": 0.00054992,
"L": 0.00054992,
"C": 0.00054992,
"V": 12.71409784,
"T": "2017-11-17T00:30:00",
"BV": 0.00699173
},
{
"O": 0.00054992,
"H": 0.00054992,
"L": 0.00054445,
"C": 0.00054445,
"V": 210.00556244,
"T": "2017-11-17T00:31:00",
"BV": 0.11454353
},
{
"O": 0.00054992,
"H": 0.0005531,
"L": 0.00054446,
"C": 0.00055298,
"V": 673.506448,
"T": "2017-11-17T00:32:00",
"BV": 0.3684911
},
{
"O": 0.00054449,
"H": 0.00054449,
"L": 0.00054282,
"C": 0.00054282,
"V": 292.19456383,
"T": "2017-11-17T00:33:00",
"BV": 0.159044
},
{
"O": 0.00054111,
"H": 0.00054111,
"L": 0.00053879,
"C": 0.00053946,
"V": 911.25283488,
"T": "2017-11-17T00:34:00",
"BV": 0.49191227
},
{
"O": 0.00053944,
"H": 0.00053946,
"L": 0.00052406,
"C": 0.0005262,
"V": 4666.87430301,
"T": "2017-11-17T00:35:00",
"BV": 2.47096466
},
{
"O": 0.00053157,
"H": 0.00053329,
"L": 0.00052621,
"C": 0.00053004,
"V": 1356.36963456,
"T": "2017-11-17T00:36:00",
"BV": 0.72188461
},
{
"O": 0.00053002,
"H": 0.00053002,
"L": 0.00053,
"C": 0.00053,
"V": 594.94020117,
"T": "2017-11-17T00:37:00",
"BV": 0.3153255
},
{
"O": 0.00053339,
"H": 0.00053339,
"L": 0.00053005,
"C": 0.00053058,
"V": 300.48118466,
"T": "2017-11-17T00:38:00",
"BV": 0.15982933
},
{
"O": 0.00053339,
"H": 0.00053401,
"L": 0.00053339,
"C": 0.000534,
"V": 276.36998656,
"T": "2017-11-17T00:39:00",
"BV": 0.14745794
},
{
"O": 0.00053951,
"H": 0.00053952,
"L": 0.000534,
"C": 0.000534,
"V": 1424.67722716,
"T": "2017-11-17T00:40:00",
"BV": 0.76820169
},
{
"O": 0.000534,
"H": 0.000534,
"L": 0.00053001,
"C": 0.00053001,
"V": 94.20832888,
"T": "2017-11-17T00:41:00",
"BV": 0.05026124
},
{
"O": 0.00053395,
"H": 0.00053395,
"L": 0.00053,
"C": 0.00053,
"V": 582.71919989,
"T": "2017-11-17T00:42:00",
"BV": 0.30887692
},
{
"O": 0.00053,
"H": 0.00053,
"L": 0.00052889,
"C": 0.00052899,
"V": 969.98769271,
"T": "2017-11-17T00:43:00",
"BV": 0.51370894
},
{
"O": 0.00052897,
"H": 0.00052899,
"L": 0.00050483,
"C": 0.00051368,
"V": 3903.69550504,
"T": "2017-11-17T00:44:00",
"BV": 2.00193837
},
{
"O": 0.00051408,
"H": 0.00052558,
"L": 0.00051408,
"C": 0.00052558,
"V": 65.11223667,
"T": "2017-11-17T00:45:00",
"BV": 0.03355498
},
{
"O": 0.00051832,
"H": 0.00051832,
"L": 0.000505,
"C": 0.000505,
"V": 2404.09464964,
"T": "2017-11-17T00:46:00",
"BV": 1.23227416
},
{
"O": 0.00050503,
"H": 0.000506,
"L": 0.00050502,
"C": 0.00050508,
"V": 1777.80017274,
"T": "2017-11-17T00:47:00",
"BV": 0.89874993
},
{
"O": 0.00050509,
"H": 0.00050509,
"L": 0.000505,
"C": 0.00050509,
"V": 2184.94792074,
"T": "2017-11-17T00:48:00",
"BV": 1.10356943
},
{
"O": 0.00050509,
"H": 0.00050559,
"L": 0.00050449,
"C": 0.00050559,
"V": 3894.55865626,
"T": "2017-11-17T00:49:00",
"BV": 1.96672872
},
{
"O": 0.00050559,
"H": 0.00051259,
"L": 0.00050011,
"C": 0.00051241,
"V": 2727.78902139,
"T": "2017-11-17T00:50:00",
"BV": 1.37730673
},
{
"O": 0.00051223,
"H": 0.00051368,
"L": 0.0005,
"C": 0.000507,
"V": 3712.03859249,
"T": "2017-11-17T00:51:00",
"BV": 1.87672144
},
{
"O": 0.00051249,
"H": 0.00051249,
"L": 0.000507,
"C": 0.000507,
"V": 260.20077974,
"T": "2017-11-17T00:52:00",
"BV": 0.13334251
},
{
"O": 0.000507,
"H": 0.00050981,
"L": 0.000507,
"C": 0.000507,
"V": 683.20138301,
"T": "2017-11-17T00:53:00",
"BV": 0.34679113
},
{
"O": 0.000507,
"H": 0.000513,
"L": 0.000507,
"C": 0.000513,
"V": 648.25302273,
"T": "2017-11-17T00:54:00",
"BV": 0.32986268
},
{
"O": 0.00051284,
"H": 0.00051317,
"L": 0.00050992,
"C": 0.00050992,
"V": 448.25152195,
"T": "2017-11-17T00:55:00",
"BV": 0.22971511
},
{
"O": 0.00050992,
"H": 0.00050992,
"L": 0.00050984,
"C": 0.00050984,
"V": 61.08479356,
"T": "2017-11-17T00:56:00",
"BV": 0.03114634
},
{
"O": 0.00050976,
"H": 0.00050976,
"L": 0.00050976,
"C": 0.00050976,
"V": 9.15952114,
"T": "2017-11-17T00:57:00",
"BV": 0.00466914
},
{
"O": 0.00050976,
"H": 0.00050976,
"L": 0.000507,
"C": 0.000509,
"V": 211.14812523,
"T": "2017-11-17T00:58:00",
"BV": 0.1073091
},
{
"O": 0.00050899,
"H": 0.00050983,
"L": 0.00050899,
"C": 0.00050983,
"V": 425.05447706,
"T": "2017-11-17T00:59:00",
"BV": 0.21660035
},
{
"O": 0.00050984,
"H": 0.00051316,
"L": 0.00050984,
"C": 0.00051316,
"V": 1352.22052151,
"T": "2017-11-17T01:00:00",
"BV": 0.689776
},
{
"O": 0.00051316,
"H": 0.00051495,
"L": 0.00051,
"C": 0.00051495,
"V": 748.75070592,
"T": "2017-11-17T01:01:00",
"BV": 0.38368742
},
{
"O": 0.00051495,
"H": 0.000517,
"L": 0.00051495,
"C": 0.000517,
"V": 123.99982094,
"T": "2017-11-17T01:02:00",
"BV": 0.06401105
},
{
"O": 0.000517,
"H": 0.00051997,
"L": 0.000517,
"C": 0.00051997,
"V": 386.9896827,
"T": "2017-11-17T01:03:00",
"BV": 0.20091042
},
{
"O": 0.00052167,
"H": 0.00052619,
"L": 0.00052074,
"C": 0.00052074,
"V": 2287.07939464,
"T": "2017-11-17T01:04:00",
"BV": 1.20184575
},
{
"O": 0.00052581,
"H": 0.00052873,
"L": 0.00051997,
"C": 0.00052829,
"V": 454.05046381,
"T": "2017-11-17T01:05:00",
"BV": 0.23905667
},
{
"O": 0.00052876,
"H": 0.00052888,
"L": 0.00052084,
"C": 0.00052401,
"V": 1896.81289785,
"T": "2017-11-17T01:06:00",
"BV": 0.99465147
},
{
"O": 0.00052084,
"H": 0.00052873,
"L": 0.00052084,
"C": 0.00052873,
"V": 332.87945802,
"T": "2017-11-17T01:07:00",
"BV": 0.17455038
},
{
"O": 0.00052888,
"H": 0.000534,
"L": 0.00052086,
"C": 0.000534,
"V": 662.38457734,
"T": "2017-11-17T01:08:00",
"BV": 0.35164132
},
{
"O": 0.000534,
"H": 0.00053836,
"L": 0.000534,
"C": 0.00053836,
"V": 763.0405134,
"T": "2017-11-17T01:09:00",
"BV": 0.40766639
},
{
"O": 0.00053424,
"H": 0.00054221,
"L": 0.00053424,
"C": 0.00054,
"V": 2997.29706603,
"T": "2017-11-17T01:10:00",
"BV": 1.61324941
},
{
"O": 0.00054,
"H": 0.00054,
"L": 0.00053394,
"C": 0.00053593,
"V": 1441.35193092,
"T": "2017-11-17T01:11:00",
"BV": 0.77192249
},
{
"O": 0.00053592,
"H": 0.00053593,
"L": 0.00053592,
"C": 0.00053593,
"V": 33.54615349,
"T": "2017-11-17T01:12:00",
"BV": 0.01797823
},
{
"O": 0.0005294,
"H": 0.00053592,
"L": 0.0005285,
"C": 0.00053592,
"V": 1504.17414204,
"T": "2017-11-17T01:13:00",
"BV": 0.80108497
},
{
"O": 0.00052858,
"H": 0.00054039,
"L": 0.00052849,
"C": 0.00054035,
"V": 1059.10570566,
"T": "2017-11-17T01:14:00",
"BV": 0.56073189
},
{
"O": 0.00052887,
"H": 0.00053828,
"L": 0.00052887,
"C": 0.0005289,
"V": 534.95517514,
"T": "2017-11-17T01:15:00",
"BV": 0.28302472
},
{
"O": 0.00052123,
"H": 0.00053311,
"L": 0.00052123,
"C": 0.00052879,
"V": 382.06414762,
"T": "2017-11-17T01:16:00",
"BV": 0.20287267
},
{
"O": 0.00052879,
"H": 0.00052879,
"L": 0.00052562,
"C": 0.00052562,
"V": 268.89370058,
"T": "2017-11-17T01:17:00",
"BV": 0.14188715
},
{
"O": 0.00052562,
"H": 0.00052844,
"L": 0.0005243,
"C": 0.00052567,
"V": 365.16255464,
"T": "2017-11-17T01:18:00",
"BV": 0.19195457
},
{
"O": 0.00052679,
"H": 0.00052679,
"L": 0.0005236,
"C": 0.0005236,
"V": 557.6578658,
"T": "2017-11-17T01:19:00",
"BV": 0.29269381
},
{
"O": 0.0005236,
"H": 0.00052361,
"L": 0.000514,
"C": 0.00051549,
"V": 2582.0272978,
"T": "2017-11-17T01:20:00",
"BV": 1.33567056
},
{
"O": 0.00051549,
"H": 0.00051628,
"L": 0.00051549,
"C": 0.00051628,
"V": 81.34847955,
"T": "2017-11-17T01:21:00",
"BV": 0.04196809
},
{
"O": 0.0005168,
"H": 0.00052358,
"L": 0.0005168,
"C": 0.00052358,
"V": 1265.45986374,
"T": "2017-11-17T01:22:00",
"BV": 0.66120036
},
{
"O": 0.00052358,
"H": 0.00053985,
"L": 0.00052157,
"C": 0.00053985,
"V": 1520.84919073,
"T": "2017-11-17T01:23:00",
"BV": 0.80663365
},
{
"O": 0.00053984,
"H": 0.0005399,
"L": 0.00052513,
"C": 0.00053593,
"V": 1593.16690233,
"T": "2017-11-17T01:24:00",
"BV": 0.8587186
},
{
"O": 0.00053593,
"H": 0.00053593,
"L": 0.00053592,
"C": 0.00053592,
"V": 307.98211073,
"T": "2017-11-17T01:25:00",
"BV": 0.16505597
},
{
"O": 0.00053457,
"H": 0.00053457,
"L": 0.00053192,
"C": 0.00053192,
"V": 16.82897145,
"T": "2017-11-17T01:26:00",
"BV": 0.00899285
},
{
"O": 0.00053456,
"H": 0.00053456,
"L": 0.00053192,
"C": 0.00053453,
"V": 14.03147063,
"T": "2017-11-17T01:27:00",
"BV": 0.00749329
},
{
"O": 0.00053456,
"H": 0.00053473,
"L": 0.00053453,
"C": 0.00053458,
"V": 366.56857727,
"T": "2017-11-17T01:28:00",
"BV": 0.19597913
},
{
"O": 0.00053591,
"H": 0.00053659,
"L": 0.00053458,
"C": 0.00053458,
"V": 424.09519391,
"T": "2017-11-17T01:29:00",
"BV": 0.22727985
},
{
"O": 0.00053456,
"H": 0.00053456,
"L": 0.00053456,
"C": 0.00053456,
"V": 50.07642202,
"T": "2017-11-17T01:30:00",
"BV": 0.02676884
},
{
"O": 0.00053456,
"H": 0.00053456,
"L": 0.00053456,
"C": 0.00053456,
"V": 3.87069739,
"T": "2017-11-17T01:31:00",
"BV": 0.00206911
},
{
"O": 0.0005345,
"H": 0.00053454,
"L": 0.0005345,
"C": 0.00053454,
"V": 51.56111698,
"T": "2017-11-17T01:32:00",
"BV": 0.02756131
},
{
"O": 0.00053454,
"H": 0.00053995,
"L": 0.00053454,
"C": 0.00053995,
"V": 295.07440643,
"T": "2017-11-17T01:34:00",
"BV": 0.1581748
},
{
"O": 0.00053995,
"H": 0.00053995,
"L": 0.00053456,
"C": 0.00053456,
"V": 40.86175501,
"T": "2017-11-17T01:35:00",
"BV": 0.02191496
},
{
"O": 0.00053995,
"H": 0.00053995,
"L": 0.00053456,
"C": 0.00053456,
"V": 137.424567,
"T": "2017-11-17T01:36:00",
"BV": 0.07415871
},
{
"O": 0.00053994,
"H": 0.00054,
"L": 0.00053454,
"C": 0.00053454,
"V": 132.34855269,
"T": "2017-11-17T01:37:00",
"BV": 0.07113979
},
{
"O": 0.00053454,
"H": 0.00053454,
"L": 0.00053454,
"C": 0.00053454,
"V": 0.95,
"T": "2017-11-17T01:38:00",
"BV": 0.00050781
},
{
"O": 0.00053454,
"H": 0.00054,
"L": 0.00053454,
"C": 0.00053454,
"V": 55.26173842,
"T": "2017-11-17T01:39:00",
"BV": 0.02961055
},
{
"O": 0.00054,
"H": 0.00054,
"L": 0.00053454,
"C": 0.00053454,
"V": 10.77594191,
"T": "2017-11-17T01:40:00",
"BV": 0.00580429
},
{
"O": 0.00054,
"H": 0.00054,
"L": 0.00053454,
"C": 0.00054,
"V": 60.86199558,
"T": "2017-11-17T01:41:00",
"BV": 0.03277519
},
{
"O": 0.00053454,
"H": 0.00054,
"L": 0.00053454,
"C": 0.00053454,
"V": 171.4101622,
"T": "2017-11-17T01:42:00",
"BV": 0.0924224
},
{
"O": 0.00053995,
"H": 0.0005401,
"L": 0.00053201,
"C": 0.00053201,
"V": 259.16640146,
"T": "2017-11-17T01:43:00",
"BV": 0.13973741
},
{
"O": 0.00053456,
"H": 0.00053457,
"L": 0.00053401,
"C": 0.00053401,
"V": 80.80539416,
"T": "2017-11-17T01:44:00",
"BV": 0.04316513
},
{
"O": 0.00053401,
"H": 0.00053401,
"L": 0.00053401,
"C": 0.00053401,
"V": 25.31190902,
"T": "2017-11-17T01:45:00",
"BV": 0.0135168
},
{
"O": 0.00053501,
"H": 0.00053994,
"L": 0.00053401,
"C": 0.00053994,
"V": 321.53521257,
"T": "2017-11-17T01:46:00",
"BV": 0.1733514
},
{
"O": 0.00053401,
"H": 0.00053995,
"L": 0.00053401,
"C": 0.00053401,
"V": 258.90069913,
"T": "2017-11-17T01:47:00",
"BV": 0.139585
},
{
"O": 0.00053995,
"H": 0.0005401,
"L": 0.00053401,
"C": 0.00053401,
"V": 371.945145,
"T": "2017-11-17T01:48:00",
"BV": 0.19961159
},
{
"O": 0.00053401,
"H": 0.00053593,
"L": 0.00053401,
"C": 0.00053401,
"V": 433.722523,
"T": "2017-11-17T01:49:00",
"BV": 0.23216404
},
{
"O": 0.00053401,
"H": 0.00054267,
"L": 0.00053401,
"C": 0.00053646,
"V": 1188.80317363,
"T": "2017-11-17T01:50:00",
"BV": 0.63791365
},
{
"O": 0.00054265,
"H": 0.00054267,
"L": 0.00053593,
"C": 0.00054267,
"V": 495.14315907,
"T": "2017-11-17T01:51:00",
"BV": 0.2685798
},
{
"O": 0.00054267,
"H": 0.00054267,
"L": 0.00054267,
"C": 0.00054267,
"V": 53.21676444,
"T": "2017-11-17T01:52:00",
"BV": 0.02887913
},
{
"O": 0.00054267,
"H": 0.0005427,
"L": 0.00053754,
"C": 0.00054267,
"V": 1274.71959479,
"T": "2017-11-17T01:53:00",
"BV": 0.69163819
},
{
"O": 0.00054267,
"H": 0.00054267,
"L": 0.00053616,
"C": 0.00053616,
"V": 74.84565364,
"T": "2017-11-17T01:54:00",
"BV": 0.04041601
},
{
"O": 0.000542,
"H": 0.00054267,
"L": 0.00053616,
"C": 0.00054267,
"V": 569.43723292,
"T": "2017-11-17T01:55:00",
"BV": 0.30882018
},
{
"O": 0.0005427,
"H": 0.0005427,
"L": 0.00053644,
"C": 0.00053644,
"V": 236.4339998,
"T": "2017-11-17T01:56:00",
"BV": 0.12813391
},
{
"O": 0.00054267,
"H": 0.00054385,
"L": 0.00053634,
"C": 0.00053655,
"V": 75.65667264,
"T": "2017-11-17T01:57:00",
"BV": 0.04079455
},
{
"O": 0.00054385,
"H": 0.0005499,
"L": 0.0005366,
"C": 0.00054988,
"V": 1118.51099954,
"T": "2017-11-17T01:58:00",
"BV": 0.61191548
},
{
"O": 0.00054986,
"H": 0.00054986,
"L": 0.00053856,
"C": 0.00054035,
"V": 406.61345778,
"T": "2017-11-17T01:59:00",
"BV": 0.22015106
},
{
"O": 0.00054984,
"H": 0.00054986,
"L": 0.00054209,
"C": 0.00054986,
"V": 76.82322528,
"T": "2017-11-17T02:00:00",
"BV": 0.04221769
},
{
"O": 0.00054984,
"H": 0.00054984,
"L": 0.000548,
"C": 0.0005485,
"V": 154.12305264,
"T": "2017-11-17T02:01:00",
"BV": 0.08458674
},
{
"O": 0.00054984,
"H": 0.00055,
"L": 0.0005485,
"C": 0.00054994,
"V": 931.23434553,
"T": "2017-11-17T02:02:00",
"BV": 0.51215083
},
{
"O": 0.00054994,
"H": 0.00055,
"L": 0.0005485,
"C": 0.00054994,
"V": 1147.01709005,
"T": "2017-11-17T02:03:00",
"BV": 0.62935483
},
{
"O": 0.0005485,
"H": 0.0005499,
"L": 0.0005485,
"C": 0.0005485,
"V": 214.7790757,
"T": "2017-11-17T02:04:00",
"BV": 0.1178375
},
{
"O": 0.00054851,
"H": 0.00055441,
"L": 0.0005485,
"C": 0.0005485,
"V": 401.26458566,
"T": "2017-11-17T02:05:00",
"BV": 0.22086098
},
{
"O": 0.0005485,
"H": 0.00055443,
"L": 0.00054538,
"C": 0.00055443,
"V": 456.73269306,
"T": "2017-11-17T02:06:00",
"BV": 0.25250544
},
{
"O": 0.00054546,
"H": 0.00055432,
"L": 0.00054546,
"C": 0.00055432,
"V": 88.10746571,
"T": "2017-11-17T02:07:00",
"BV": 0.04836031
},
{
"O": 0.00055432,
"H": 0.00055604,
"L": 0.00054969,
"C": 0.00055604,
"V": 895.89680744,
"T": "2017-11-17T02:08:00",
"BV": 0.49692955
},
{
"O": 0.00055618,
"H": 0.00056287,
"L": 0.00055604,
"C": 0.00055605,
"V": 402.49212361,
"T": "2017-11-17T02:09:00",
"BV": 0.22411551
},
{
"O": 0.00055605,
"H": 0.00055605,
"L": 0.00055603,
"C": 0.00055605,
"V": 880.9213041,
"T": "2017-11-17T02:10:00",
"BV": 0.48983169
},
{
"O": 0.00055603,
"H": 0.00055603,
"L": 0.00055,
"C": 0.00055603,
"V": 187.85177583,
"T": "2017-11-17T02:11:00",
"BV": 0.10431073
},
{
"O": 0.00055,
"H": 0.00055,
"L": 0.00055,
"C": 0.00055,
"V": 46.70311983,
"T": "2017-11-17T02:12:00",
"BV": 0.0256867
},
{
"O": 0.00054999,
"H": 0.00055426,
"L": 0.00054543,
"C": 0.00055426,
"V": 451.19598604,
"T": "2017-11-17T02:13:00",
"BV": 0.2474959
},
{
"O": 0.0005456,
"H": 0.00055595,
"L": 0.0005456,
"C": 0.00054579,
"V": 149.6459688,
"T": "2017-11-17T02:14:00",
"BV": 0.08238388
},
{
"O": 0.00055589,
"H": 0.00055605,
"L": 0.00054616,
"C": 0.0005463,
"V": 477.43774774,
"T": "2017-11-17T02:15:00",
"BV": 0.26502246
},
{
"O": 0.00055605,
"H": 0.00056072,
"L": 0.00054664,
"C": 0.00055686,
"V": 145.83268265,
"T": "2017-11-17T02:16:00",
"BV": 0.08098202
},
{
"O": 0.00055687,
"H": 0.00056502,
"L": 0.000556,
"C": 0.00055603,
"V": 518.11420135,
"T": "2017-11-17T02:17:00",
"BV": 0.28926079
},
{
"O": 0.00055602,
"H": 0.00056496,
"L": 0.000556,
"C": 0.00056496,
"V": 281.43506975,
"T": "2017-11-17T02:18:00",
"BV": 0.1583722
},
{
"O": 0.0005563,
"H": 0.00056496,
"L": 0.00055627,
"C": 0.00056293,
"V": 1774.19058236,
"T": "2017-11-17T02:19:00",
"BV": 0.9996471
},
{
"O": 0.00056293,
"H": 0.00056293,
"L": 0.00055631,
"C": 0.00056293,
"V": 206.91490516,
"T": "2017-11-17T02:20:00",
"BV": 0.11623743
},
{
"O": 0.000561,
"H": 0.00056293,
"L": 0.00055631,
"C": 0.00055631,
"V": 498.8755037,
"T": "2017-11-17T02:21:00",
"BV": 0.27873397
},
{
"O": 0.00056288,
"H": 0.00056289,
"L": 0.00055631,
"C": 0.00056289,
"V": 2901.67025148,
"T": "2017-11-17T02:22:00",
"BV": 1.63314403
},
{
"O": 0.00055636,
"H": 0.00056296,
"L": 0.00055631,
"C": 0.00056295,
"V": 1646.29689791,
"T": "2017-11-17T02:23:00",
"BV": 0.92646644
},
{
"O": 0.00055645,
"H": 0.00056483,
"L": 0.00055644,
"C": 0.00055655,
"V": 757.14676807,
"T": "2017-11-17T02:24:00",
"BV": 0.42277562
},
{
"O": 0.00055665,
"H": 0.00056472,
"L": 0.00055663,
"C": 0.00056462,
"V": 665.79060715,
"T": "2017-11-17T02:25:00",
"BV": 0.37439814
},
{
"O": 0.00055701,
"H": 0.0005647,
"L": 0.000557,
"C": 0.0005586,
"V": 394.21498136,
"T": "2017-11-17T02:26:00",
"BV": 0.22080056
},
{
"O": 0.0005586,
"H": 0.00056464,
"L": 0.0005586,
"C": 0.00056464,
"V": 138.75318592,
"T": "2017-11-17T02:27:00",
"BV": 0.07774157
},
{
"O": 0.00056465,
"H": 0.00056465,
"L": 0.00055606,
"C": 0.00055606,
"V": 1533.43322376,
"T": "2017-11-17T02:28:00",
"BV": 0.85789163
},
{
"O": 0.0005625,
"H": 0.0005625,
"L": 0.0005625,
"C": 0.0005625,
"V": 25.0,
"T": "2017-11-17T02:29:00",
"BV": 0.0140625
},
{
"O": 0.0005598,
"H": 0.0005598,
"L": 0.00055606,
"C": 0.00055606,
"V": 92.10569751,
"T": "2017-11-17T02:30:00",
"BV": 0.05126372
},
{
"O": 0.00055606,
"H": 0.00056291,
"L": 0.000556,
"C": 0.0005629,
"V": 2120.91994241,
"T": "2017-11-17T02:31:00",
"BV": 1.17980124
},
{
"O": 0.00056279,
"H": 0.0005628,
"L": 0.00055601,
"C": 0.00055602,
"V": 367.69529729,
"T": "2017-11-17T02:32:00",
"BV": 0.20636122
},
{
"O": 0.00056274,
"H": 0.00056275,
"L": 0.000556,
"C": 0.00056274,
"V": 308.93844569,
"T": "2017-11-17T02:33:00",
"BV": 0.17383033
},
{
"O": 0.0005628,
"H": 0.0005628,
"L": 0.000556,
"C": 0.00056,
"V": 152.91427972,
"T": "2017-11-17T02:34:00",
"BV": 0.08576347
},
{
"O": 0.00056272,
"H": 0.00056272,
"L": 0.00056,
"C": 0.00056,
"V": 194.36151137,
"T": "2017-11-17T02:35:00",
"BV": 0.10907494
},
{
"O": 0.00056272,
"H": 0.00056272,
"L": 0.00056,
"C": 0.00056,
"V": 325.68623711,
"T": "2017-11-17T02:36:00",
"BV": 0.18267426
},
{
"O": 0.00056,
"H": 0.00056291,
"L": 0.00054991,
"C": 0.00054991,
"V": 5672.95488777,
"T": "2017-11-17T02:37:00",
"BV": 3.19106148
},
{
"O": 0.00056262,
"H": 0.00056291,
"L": 0.00056,
"C": 0.00056,
"V": 166.47913994,
"T": "2017-11-17T02:38:00",
"BV": 0.09366322
},
{
"O": 0.00056,
"H": 0.00056291,
"L": 0.00056,
"C": 0.00056,
"V": 82.23628093,
"T": "2017-11-17T02:39:00",
"BV": 0.04613166
},
{
"O": 0.00056,
"H": 0.00056291,
"L": 0.00056,
"C": 0.00056,
"V": 72.22253411,
"T": "2017-11-17T02:40:00",
"BV": 0.04047261
},
{
"O": 0.00056291,
"H": 0.00056291,
"L": 0.00056,
"C": 0.00056,
"V": 69.91326871,
"T": "2017-11-17T02:41:00",
"BV": 0.03915628
},
{
"O": 0.00056291,
"H": 0.00056466,
"L": 0.00056,
"C": 0.00056,
"V": 455.55154097,
"T": "2017-11-17T02:42:00",
"BV": 0.25701502
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.00056,
"C": 0.00056,
"V": 80.71617419,
"T": "2017-11-17T02:43:00",
"BV": 0.04520104
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.00056,
"C": 0.00056,
"V": 261.51553217,
"T": "2017-11-17T02:44:00",
"BV": 0.14644868
},
{
"O": 0.00055418,
"H": 0.00055434,
"L": 0.00055418,
"C": 0.00055433,
"V": 37.49941086,
"T": "2017-11-17T02:45:00",
"BV": 0.02078419
},
{
"O": 0.00056437,
"H": 0.00056446,
"L": 0.00055459,
"C": 0.00055487,
"V": 195.10282405,
"T": "2017-11-17T02:46:00",
"BV": 0.10969497
},
{
"O": 0.00055502,
"H": 0.00055502,
"L": 0.00055502,
"C": 0.00055502,
"V": 46.28697482,
"T": "2017-11-17T02:47:00",
"BV": 0.02569018
},
{
"O": 0.00055504,
"H": 0.00055512,
"L": 0.00055504,
"C": 0.00055511,
"V": 38.96840271,
"T": "2017-11-17T02:48:00",
"BV": 0.02163031
},
{
"O": 0.00055501,
"H": 0.00056302,
"L": 0.00055501,
"C": 0.00056302,
"V": 38.37883521,
"T": "2017-11-17T02:49:00",
"BV": 0.02146466
},
{
"O": 0.00056199,
"H": 0.00056343,
"L": 0.00055502,
"C": 0.00055502,
"V": 274.70545475,
"T": "2017-11-17T02:50:00",
"BV": 0.15413149
},
{
"O": 0.00055502,
"H": 0.00056342,
"L": 0.00055502,
"C": 0.00055506,
"V": 172.25549504,
"T": "2017-11-17T02:51:00",
"BV": 0.09663159
},
{
"O": 0.00056332,
"H": 0.00056333,
"L": 0.00055502,
"C": 0.00056324,
"V": 202.5857427,
"T": "2017-11-17T02:52:00",
"BV": 0.11286435
},
{
"O": 0.00056342,
"H": 0.00056425,
"L": 0.00055503,
"C": 0.00055503,
"V": 296.36208898,
"T": "2017-11-17T02:53:00",
"BV": 0.16671598
},
{
"O": 0.00056419,
"H": 0.00056466,
"L": 0.00055891,
"C": 0.00056466,
"V": 280.94422489,
"T": "2017-11-17T02:54:00",
"BV": 0.15826027
},
{
"O": 0.00056466,
"H": 0.00056538,
"L": 0.00056466,
"C": 0.00056529,
"V": 565.15849919,
"T": "2017-11-17T02:55:00",
"BV": 0.31927367
},
{
"O": 0.00056538,
"H": 0.00056542,
"L": 0.00056529,
"C": 0.00056529,
"V": 1080.05796783,
"T": "2017-11-17T02:56:00",
"BV": 0.61067362
},
{
"O": 0.00056529,
"H": 0.00056542,
"L": 0.00056529,
"C": 0.00056529,
"V": 365.5557767,
"T": "2017-11-17T02:57:00",
"BV": 0.2066859
},
{
"O": 0.00056538,
"H": 0.00056538,
"L": 0.00056529,
"C": 0.00056529,
"V": 72.99746687,
"T": "2017-11-17T02:58:00",
"BV": 0.04126526
},
{
"O": 0.00056538,
"H": 0.00056542,
"L": 0.00056529,
"C": 0.00056535,
"V": 592.13592986,
"T": "2017-11-17T02:59:00",
"BV": 0.3347856
},
{
"O": 0.00056542,
"H": 0.00056542,
"L": 0.00056535,
"C": 0.00056535,
"V": 113.68622539,
"T": "2017-11-17T03:00:00",
"BV": 0.06427894
},
{
"O": 0.00056535,
"H": 0.000566,
"L": 0.00056529,
"C": 0.00056591,
"V": 224.22951838,
"T": "2017-11-17T03:01:00",
"BV": 0.12689473
},
{
"O": 0.00056594,
"H": 0.00056638,
"L": 0.00056591,
"C": 0.00056592,
"V": 136.59067574,
"T": "2017-11-17T03:02:00",
"BV": 0.0773064
},
{
"O": 0.00056592,
"H": 0.000567,
"L": 0.00056592,
"C": 0.000567,
"V": 42.5053065,
"T": "2017-11-17T03:03:00",
"BV": 0.02407634
},
{
"O": 0.000567,
"H": 0.00057382,
"L": 0.00056593,
"C": 0.00056593,
"V": 231.00525544,
"T": "2017-11-17T03:04:00",
"BV": 0.13165605
},
{
"O": 0.00056701,
"H": 0.00057382,
"L": 0.00056701,
"C": 0.00057382,
"V": 259.77021983,
"T": "2017-11-17T03:05:00",
"BV": 0.14891099
},
{
"O": 0.00056593,
"H": 0.00057334,
"L": 0.00056592,
"C": 0.00057307,
"V": 59.54803288,
"T": "2017-11-17T03:06:00",
"BV": 0.03374475
},
{
"O": 0.00056607,
"H": 0.00056629,
"L": 0.00056607,
"C": 0.00056628,
"V": 40.40117637,
"T": "2017-11-17T03:07:00",
"BV": 0.02287404
},
{
"O": 0.0005739,
"H": 0.00057611,
"L": 0.00055502,
"C": 0.00056,
"V": 2568.18842172,
"T": "2017-11-17T03:08:00",
"BV": 1.44886011
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.00055502,
"C": 0.0005599,
"V": 1197.36656529,
"T": "2017-11-17T03:09:00",
"BV": 0.6703239
},
{
"O": 0.0005599,
"H": 0.00056,
"L": 0.00055283,
"C": 0.00056,
"V": 2717.92217419,
"T": "2017-11-17T03:10:00",
"BV": 1.52123387
},
{
"O": 0.00055288,
"H": 0.00056,
"L": 0.00055283,
"C": 0.00056,
"V": 65.62663037,
"T": "2017-11-17T03:11:00",
"BV": 0.03645996
},
{
"O": 0.0005529,
"H": 0.00057008,
"L": 0.0005501,
"C": 0.00055502,
"V": 882.95566815,
"T": "2017-11-17T03:12:00",
"BV": 0.48884212
},
{
"O": 0.00055554,
"H": 0.00055605,
"L": 0.00055554,
"C": 0.00055605,
"V": 163.16305988,
"T": "2017-11-17T03:13:00",
"BV": 0.09068171
},
{
"O": 0.00055694,
"H": 0.00055707,
"L": 0.00055694,
"C": 0.00055707,
"V": 41.82467248,
"T": "2017-11-17T03:14:00",
"BV": 0.02329642
},
{
"O": 0.00055716,
"H": 0.00055716,
"L": 0.00055716,
"C": 0.00055716,
"V": 23.96324485,
"T": "2017-11-17T03:15:00",
"BV": 0.01335135
},
{
"O": 0.00055726,
"H": 0.00056886,
"L": 0.00055726,
"C": 0.00055738,
"V": 186.5177605,
"T": "2017-11-17T03:16:00",
"BV": 0.10560168
},
{
"O": 0.00055756,
"H": 0.00055957,
"L": 0.00055754,
"C": 0.00055957,
"V": 82.23972931,
"T": "2017-11-17T03:17:00",
"BV": 0.04595984
},
{
"O": 0.00055957,
"H": 0.00056025,
"L": 0.00055957,
"C": 0.00056025,
"V": 113.4804393,
"T": "2017-11-17T03:18:00",
"BV": 0.06353742
},
{
"O": 0.00056106,
"H": 0.00056874,
"L": 0.00055957,
"C": 0.00055957,
"V": 255.87103637,
"T": "2017-11-17T03:19:00",
"BV": 0.14443918
},
{
"O": 0.00056868,
"H": 0.00056868,
"L": 0.00055972,
"C": 0.00055972,
"V": 27.57512183,
"T": "2017-11-17T03:20:00",
"BV": 0.0154718
},
{
"O": 0.00055992,
"H": 0.00056839,
"L": 0.00055959,
"C": 0.00055971,
"V": 181.78921928,
"T": "2017-11-17T03:21:00",
"BV": 0.10257699
},
{
"O": 0.00055975,
"H": 0.00056792,
"L": 0.00055963,
"C": 0.00055963,
"V": 45.24670902,
"T": "2017-11-17T03:22:00",
"BV": 0.02533767
},
{
"O": 0.00056107,
"H": 0.00056761,
"L": 0.00055959,
"C": 0.00055961,
"V": 172.1452919,
"T": "2017-11-17T03:23:00",
"BV": 0.09742762
},
{
"O": 0.00055973,
"H": 0.00055987,
"L": 0.00055972,
"C": 0.00055987,
"V": 52.18253629,
"T": "2017-11-17T03:24:00",
"BV": 0.02921153
},
{
"O": 0.00055976,
"H": 0.00055976,
"L": 0.00055957,
"C": 0.00055957,
"V": 65.10652121,
"T": "2017-11-17T03:25:00",
"BV": 0.03643193
},
{
"O": 0.00055957,
"H": 0.00055957,
"L": 0.00055957,
"C": 0.00055957,
"V": 22.30109229,
"T": "2017-11-17T03:26:00",
"BV": 0.01247901
},
{
"O": 0.00055957,
"H": 0.00056274,
"L": 0.00055749,
"C": 0.00055749,
"V": 170.2690914,
"T": "2017-11-17T03:27:00",
"BV": 0.09566867
},
{
"O": 0.00055749,
"H": 0.00056275,
"L": 0.00055749,
"C": 0.00056275,
"V": 67.45485713,
"T": "2017-11-17T03:28:00",
"BV": 0.03769518
},
{
"O": 0.00055749,
"H": 0.00055749,
"L": 0.00055749,
"C": 0.00055749,
"V": 180.21094527,
"T": "2017-11-17T03:29:00",
"BV": 0.10046577
},
{
"O": 0.00055502,
"H": 0.00055502,
"L": 0.00055502,
"C": 0.00055502,
"V": 34.64569016,
"T": "2017-11-17T03:30:00",
"BV": 0.01922903
},
{
"O": 0.00056272,
"H": 0.00056275,
"L": 0.00055205,
"C": 0.00055209,
"V": 206.37877645,
"T": "2017-11-17T03:31:00",
"BV": 0.11537365
},
{
"O": 0.00055218,
"H": 0.0005625,
"L": 0.00055218,
"C": 0.00055233,
"V": 56.38501454,
"T": "2017-11-17T03:32:00",
"BV": 0.03120143
},
{
"O": 0.00055248,
"H": 0.00056503,
"L": 0.00055246,
"C": 0.00056239,
"V": 201.24232766,
"T": "2017-11-17T03:33:00",
"BV": 0.11311037
},
{
"O": 0.00055294,
"H": 0.00056499,
"L": 0.00055294,
"C": 0.00055313,
"V": 363.57505236,
"T": "2017-11-17T03:34:00",
"BV": 0.20127895
},
{
"O": 0.00055331,
"H": 0.00056475,
"L": 0.00055331,
"C": 0.00055334,
"V": 173.38024519,
"T": "2017-11-17T03:35:00",
"BV": 0.09736634
},
{
"O": 0.00055355,
"H": 0.00055375,
"L": 0.00055355,
"C": 0.00055375,
"V": 38.88451102,
"T": "2017-11-17T03:36:00",
"BV": 0.02152943
},
{
"O": 0.00055397,
"H": 0.00056397,
"L": 0.00055212,
"C": 0.00056397,
"V": 78.4351672,
"T": "2017-11-17T03:37:00",
"BV": 0.04379274
},
{
"O": 0.00055223,
"H": 0.00055244,
"L": 0.00055223,
"C": 0.00055244,
"V": 67.13664277,
"T": "2017-11-17T03:38:00",
"BV": 0.03708026
},
{
"O": 0.00055254,
"H": 0.00056293,
"L": 0.00055204,
"C": 0.00055204,
"V": 707.31688321,
"T": "2017-11-17T03:39:00",
"BV": 0.39147193
},
{
"O": 0.00055206,
"H": 0.00055207,
"L": 0.00055206,
"C": 0.00055207,
"V": 125.89090726,
"T": "2017-11-17T03:40:00",
"BV": 0.06950032
},
{
"O": 0.00055207,
"H": 0.00055207,
"L": 0.00055207,
"C": 0.00055207,
"V": 43.0394717,
"T": "2017-11-17T03:41:00",
"BV": 0.02376077
},
{
"O": 0.00055207,
"H": 0.00056157,
"L": 0.00055206,
"C": 0.00055206,
"V": 54.88953398,
"T": "2017-11-17T03:42:00",
"BV": 0.03049268
},
{
"O": 0.00056129,
"H": 0.00056142,
"L": 0.00055206,
"C": 0.00055207,
"V": 182.85563118,
"T": "2017-11-17T03:43:00",
"BV": 0.10227123
},
{
"O": 0.00055214,
"H": 0.0005608,
"L": 0.00055204,
"C": 0.00055204,
"V": 195.78542571,
"T": "2017-11-17T03:44:00",
"BV": 0.10813745
},
{
"O": 0.00056072,
"H": 0.00056072,
"L": 0.00055208,
"C": 0.00055208,
"V": 56.32998555,
"T": "2017-11-17T03:45:00",
"BV": 0.03123826
},
{
"O": 0.00056043,
"H": 0.00056043,
"L": 0.00055208,
"C": 0.00056023,
"V": 45.74462575,
"T": "2017-11-17T03:46:00",
"BV": 0.02549643
},
{
"O": 0.00056018,
"H": 0.00056018,
"L": 0.00055209,
"C": 0.00056005,
"V": 421.65828288,
"T": "2017-11-17T03:47:00",
"BV": 0.23587875
},
{
"O": 0.00055228,
"H": 0.00056004,
"L": 0.00055228,
"C": 0.00055229,
"V": 42.37680211,
"T": "2017-11-17T03:48:00",
"BV": 0.02341449
},
{
"O": 0.00055284,
"H": 0.00056004,
"L": 0.00055283,
"C": 0.00055283,
"V": 35.39708705,
"T": "2017-11-17T03:49:00",
"BV": 0.01964069
},
{
"O": 0.00055297,
"H": 0.00056064,
"L": 0.00055296,
"C": 0.00055399,
"V": 155.36337643,
"T": "2017-11-17T03:50:00",
"BV": 0.08688861
},
{
"O": 0.00055399,
"H": 0.00055499,
"L": 0.00055399,
"C": 0.00055499,
"V": 46.22842884,
"T": "2017-11-17T03:51:00",
"BV": 0.0256323
},
{
"O": 0.00055499,
"H": 0.00055499,
"L": 0.00055499,
"C": 0.00055499,
"V": 21.14030002,
"T": "2017-11-17T03:52:00",
"BV": 0.01173264
},
{
"O": 0.00055499,
"H": 0.00056058,
"L": 0.00055499,
"C": 0.00056058,
"V": 53.36047842,
"T": "2017-11-17T03:53:00",
"BV": 0.02972752
},
{
"O": 0.00055499,
"H": 0.00056064,
"L": 0.00055499,
"C": 0.00056064,
"V": 165.22194851,
"T": "2017-11-17T03:54:00",
"BV": 0.09246673
},
{
"O": 0.00055499,
"H": 0.000555,
"L": 0.00055499,
"C": 0.000555,
"V": 38.36444499,
"T": "2017-11-17T03:55:00",
"BV": 0.02129189
},
{
"O": 0.000555,
"H": 0.000555,
"L": 0.00055499,
"C": 0.00055499,
"V": 39.66072441,
"T": "2017-11-17T03:56:00",
"BV": 0.0220113
},
{
"O": 0.000555,
"H": 0.00056063,
"L": 0.00055499,
"C": 0.00055499,
"V": 36.46104996,
"T": "2017-11-17T03:57:00",
"BV": 0.02033292
},
{
"O": 0.00055499,
"H": 0.00056063,
"L": 0.00055248,
"C": 0.00055248,
"V": 375.15870976,
"T": "2017-11-17T03:58:00",
"BV": 0.20854178
},
{
"O": 0.00055262,
"H": 0.000554,
"L": 0.00055245,
"C": 0.000554,
"V": 46.86752473,
"T": "2017-11-17T03:59:00",
"BV": 0.02592855
},
{
"O": 0.000554,
"H": 0.00056064,
"L": 0.000554,
"C": 0.00055401,
"V": 759.14665672,
"T": "2017-11-17T04:00:00",
"BV": 0.42532903
},
{
"O": 0.00056034,
"H": 0.00056034,
"L": 0.00056034,
"C": 0.00056034,
"V": 15.15591732,
"T": "2017-11-17T04:01:00",
"BV": 0.00849246
},
{
"O": 0.00056072,
"H": 0.00056493,
"L": 0.00055405,
"C": 0.00055426,
"V": 648.51156298,
"T": "2017-11-17T04:02:00",
"BV": 0.36148985
},
{
"O": 0.00055502,
"H": 0.00055513,
"L": 0.00055502,
"C": 0.00055512,
"V": 45.07505459,
"T": "2017-11-17T04:03:00",
"BV": 0.02501978
},
{
"O": 0.000557,
"H": 0.000557,
"L": 0.000555,
"C": 0.000555,
"V": 84.43517476,
"T": "2017-11-17T04:04:00",
"BV": 0.04693796
},
{
"O": 0.00055505,
"H": 0.00056385,
"L": 0.00055505,
"C": 0.0005551,
"V": 148.46597687,
"T": "2017-11-17T04:05:00",
"BV": 0.08345353
},
{
"O": 0.00055573,
"H": 0.00055573,
"L": 0.00055567,
"C": 0.00055567,
"V": 22.94060589,
"T": "2017-11-17T04:06:00",
"BV": 0.012748
},
{
"O": 0.00055564,
"H": 0.00056334,
"L": 0.00055564,
"C": 0.00056334,
"V": 46.10426368,
"T": "2017-11-17T04:07:00",
"BV": 0.025652
},
{
"O": 0.00055573,
"H": 0.00056324,
"L": 0.00055555,
"C": 0.00055559,
"V": 492.23032885,
"T": "2017-11-17T04:08:00",
"BV": 0.27696317
},
{
"O": 0.00055558,
"H": 0.00056493,
"L": 0.00055558,
"C": 0.00055581,
"V": 464.20459416,
"T": "2017-11-17T04:09:00",
"BV": 0.26162178
},
{
"O": 0.00055586,
"H": 0.00055604,
"L": 0.00055586,
"C": 0.00055604,
"V": 41.58372169,
"T": "2017-11-17T04:10:00",
"BV": 0.02311836
},
{
"O": 0.0005562,
"H": 0.0005562,
"L": 0.0005562,
"C": 0.0005562,
"V": 17.42455275,
"T": "2017-11-17T04:11:00",
"BV": 0.00969152
},
{
"O": 0.00055606,
"H": 0.00055621,
"L": 0.00055606,
"C": 0.00055621,
"V": 31.60116518,
"T": "2017-11-17T04:12:00",
"BV": 0.01757437
},
{
"O": 0.00055999,
"H": 0.00056502,
"L": 0.00055621,
"C": 0.00055999,
"V": 162.09732738,
"T": "2017-11-17T04:13:00",
"BV": 0.09073815
},
{
"O": 0.00055999,
"H": 0.00055999,
"L": 0.00055999,
"C": 0.00055999,
"V": 49.07743972,
"T": "2017-11-17T04:14:00",
"BV": 0.02748286
},
{
"O": 0.00055999,
"H": 0.00056021,
"L": 0.00055999,
"C": 0.00056021,
"V": 34.88596587,
"T": "2017-11-17T04:15:00",
"BV": 0.01953628
},
{
"O": 0.00056162,
"H": 0.00056503,
"L": 0.00056162,
"C": 0.00056173,
"V": 140.9324115,
"T": "2017-11-17T04:16:00",
"BV": 0.0795398
},
{
"O": 0.00056213,
"H": 0.00056213,
"L": 0.00054223,
"C": 0.0005525,
"V": 5084.12841544,
"T": "2017-11-17T04:17:00",
"BV": 2.80881674
},
{
"O": 0.00055263,
"H": 0.00056327,
"L": 0.00055251,
"C": 0.00055251,
"V": 121.00928828,
"T": "2017-11-17T04:18:00",
"BV": 0.06707362
},
{
"O": 0.00055251,
"H": 0.00055252,
"L": 0.00054438,
"C": 0.00054438,
"V": 76.09969342,
"T": "2017-11-17T04:19:00",
"BV": 0.04198408
},
{
"O": 0.00055974,
"H": 0.00055977,
"L": 0.00055252,
"C": 0.000555,
"V": 308.42877382,
"T": "2017-11-17T04:20:00",
"BV": 0.17211808
},
{
"O": 0.00055252,
"H": 0.000555,
"L": 0.00055252,
"C": 0.000555,
"V": 268.77048142,
"T": "2017-11-17T04:21:00",
"BV": 0.1487502
},
{
"O": 0.00055252,
"H": 0.00055252,
"L": 0.00055252,
"C": 0.00055252,
"V": 18.2569529,
"T": "2017-11-17T04:22:00",
"BV": 0.01008732
},
{
"O": 0.00054348,
"H": 0.00054634,
"L": 0.00054348,
"C": 0.00054626,
"V": 31.20256723,
"T": "2017-11-17T04:23:00",
"BV": 0.01699989
},
{
"O": 0.00055451,
"H": 0.00055451,
"L": 0.00054527,
"C": 0.00054527,
"V": 748.62850893,
"T": "2017-11-17T04:24:00",
"BV": 0.41192576
},
{
"O": 0.00054269,
"H": 0.00054379,
"L": 0.00054269,
"C": 0.00054379,
"V": 57.45035301,
"T": "2017-11-17T04:25:00",
"BV": 0.03121341
},
{
"O": 0.0005528,
"H": 0.00056,
"L": 0.00054427,
"C": 0.00054458,
"V": 2133.20034653,
"T": "2017-11-17T04:26:00",
"BV": 1.17379524
},
{
"O": 0.00054458,
"H": 0.00055088,
"L": 0.00054453,
"C": 0.00055088,
"V": 106.97145796,
"T": "2017-11-17T04:27:00",
"BV": 0.05866838
},
{
"O": 0.00055111,
"H": 0.00055256,
"L": 0.00054455,
"C": 0.00054467,
"V": 330.30948443,
"T": "2017-11-17T04:28:00",
"BV": 0.18220139
},
{
"O": 0.00054482,
"H": 0.00055174,
"L": 0.0005448,
"C": 0.00055174,
"V": 54.94208794,
"T": "2017-11-17T04:29:00",
"BV": 0.03003045
},
{
"O": 0.00054474,
"H": 0.00055261,
"L": 0.00054473,
"C": 0.00055261,
"V": 49.46282562,
"T": "2017-11-17T04:30:00",
"BV": 0.02707633
},
{
"O": 0.0005526,
"H": 0.00055386,
"L": 0.00054483,
"C": 0.0005451,
"V": 320.56522544,
"T": "2017-11-17T04:31:00",
"BV": 0.17637716
},
{
"O": 0.00055376,
"H": 0.00055426,
"L": 0.00054503,
"C": 0.00055394,
"V": 616.85127314,
"T": "2017-11-17T04:32:00",
"BV": 0.33946457
},
{
"O": 0.00055393,
"H": 0.00055393,
"L": 0.00055359,
"C": 0.00055359,
"V": 324.10772208,
"T": "2017-11-17T04:33:00",
"BV": 0.17948502
},
{
"O": 0.00055224,
"H": 0.00055292,
"L": 0.00054568,
"C": 0.00055282,
"V": 177.83921039,
"T": "2017-11-17T04:36:00",
"BV": 0.09795414
},
{
"O": 0.00055282,
"H": 0.00055291,
"L": 0.00055273,
"C": 0.00055273,
"V": 75.80542,
"T": "2017-11-17T04:37:00",
"BV": 0.04190735
},
{
"O": 0.00055199,
"H": 0.00055199,
"L": 0.0005519,
"C": 0.0005519,
"V": 7.921687,
"T": "2017-11-17T04:38:00",
"BV": 0.00437221
},
{
"O": 0.00055135,
"H": 0.00055135,
"L": 0.00055135,
"C": 0.00055135,
"V": 98.18,
"T": "2017-11-17T04:39:00",
"BV": 0.05413154
},
{
"O": 0.00054573,
"H": 0.00054573,
"L": 0.00054573,
"C": 0.00054573,
"V": 83.67541913,
"T": "2017-11-17T04:41:00",
"BV": 0.04566418
},
{
"O": 0.00054574,
"H": 0.0005505,
"L": 0.00054573,
"C": 0.0005505,
"V": 185.41335489,
"T": "2017-11-17T04:42:00",
"BV": 0.10121746
},
{
"O": 0.00055012,
"H": 0.00055012,
"L": 0.00054573,
"C": 0.00054983,
"V": 30.49240248,
"T": "2017-11-17T04:43:00",
"BV": 0.01675645
},
{
"O": 0.00054983,
"H": 0.00054983,
"L": 0.00054573,
"C": 0.00054573,
"V": 49.97786964,
"T": "2017-11-17T04:44:00",
"BV": 0.02744888
},
{
"O": 0.00054976,
"H": 0.00055225,
"L": 0.00054573,
"C": 0.00055215,
"V": 126.96872313,
"T": "2017-11-17T04:45:00",
"BV": 0.06992591
},
{
"O": 0.00055215,
"H": 0.00055215,
"L": 0.00054573,
"C": 0.00054573,
"V": 171.52414744,
"T": "2017-11-17T04:46:00",
"BV": 0.09449334
},
{
"O": 0.00055141,
"H": 0.00055141,
"L": 0.00054573,
"C": 0.00054573,
"V": 41.57807129,
"T": "2017-11-17T04:47:00",
"BV": 0.02279102
},
{
"O": 0.000551,
"H": 0.000551,
"L": 0.00054573,
"C": 0.00055082,
"V": 281.00854202,
"T": "2017-11-17T04:48:00",
"BV": 0.1536647
},
{
"O": 0.00054573,
"H": 0.00055081,
"L": 0.00054571,
"C": 0.00054571,
"V": 63.83639237,
"T": "2017-11-17T04:49:00",
"BV": 0.03498932
},
{
"O": 0.00054571,
"H": 0.00055226,
"L": 0.00054571,
"C": 0.00054572,
"V": 193.26637475,
"T": "2017-11-17T04:50:00",
"BV": 0.10650097
},
{
"O": 0.00054572,
"H": 0.00055175,
"L": 0.00054571,
"C": 0.00054572,
"V": 95.67016613,
"T": "2017-11-17T04:51:00",
"BV": 0.052514
},
{
"O": 0.00054573,
"H": 0.00055118,
"L": 0.00054573,
"C": 0.00055118,
"V": 69.76181905,
"T": "2017-11-17T04:52:00",
"BV": 0.03834336
},
{
"O": 0.00055118,
"H": 0.00055209,
"L": 0.00054573,
"C": 0.00055209,
"V": 121.27108232,
"T": "2017-11-17T04:53:00",
"BV": 0.06681118
},
{
"O": 0.00054574,
"H": 0.00055175,
"L": 0.00054573,
"C": 0.00054573,
"V": 200.60073465,
"T": "2017-11-17T04:54:00",
"BV": 0.11018614
},
{
"O": 0.00054573,
"H": 0.00054573,
"L": 0.00054573,
"C": 0.00054573,
"V": 43.14472398,
"T": "2017-11-17T04:55:00",
"BV": 0.02354534
},
{
"O": 0.00054573,
"H": 0.00054621,
"L": 0.00054573,
"C": 0.00054621,
"V": 35.29425824,
"T": "2017-11-17T04:56:00",
"BV": 0.0192685
},
{
"O": 0.00054644,
"H": 0.00055128,
"L": 0.00054644,
"C": 0.00054644,
"V": 26.51806126,
"T": "2017-11-17T04:57:00",
"BV": 0.01449523
},
{
"O": 0.00054644,
"H": 0.00055164,
"L": 0.00054644,
"C": 0.00054644,
"V": 247.9637585,
"T": "2017-11-17T04:58:00",
"BV": 0.13613254
},
{
"O": 0.00054644,
"H": 0.00054644,
"L": 0.00054621,
"C": 0.00054621,
"V": 43.2760126,
"T": "2017-11-17T04:59:00",
"BV": 0.02364479
},
{
"O": 0.00054621,
"H": 0.00054621,
"L": 0.00054607,
"C": 0.00054607,
"V": 18.50830748,
"T": "2017-11-17T05:00:00",
"BV": 0.01010897
},
{
"O": 0.00055085,
"H": 0.00055085,
"L": 0.00055085,
"C": 0.00055085,
"V": 0.90768811,
"T": "2017-11-17T05:01:00",
"BV": 0.00049999
},
{
"O": 0.00055198,
"H": 0.00055198,
"L": 0.00055198,
"C": 0.00055198,
"V": 1.81162702,
"T": "2017-11-17T05:02:00",
"BV": 0.00099998
},
{
"O": 0.0005471,
"H": 0.0005471,
"L": 0.0005463,
"C": 0.0005463,
"V": 1026.42264517,
"T": "2017-11-17T05:03:00",
"BV": 0.56077191
},
{
"O": 0.0005463,
"H": 0.00054868,
"L": 0.00054449,
"C": 0.00054515,
"V": 1643.67578635,
"T": "2017-11-17T05:04:00",
"BV": 0.89652426
},
{
"O": 0.00054515,
"H": 0.00054515,
"L": 0.00054237,
"C": 0.00054237,
"V": 479.4858808,
"T": "2017-11-17T05:05:00",
"BV": 0.26007562
},
{
"O": 0.00054222,
"H": 0.00054514,
"L": 0.00053007,
"C": 0.00054514,
"V": 1750.31435757,
"T": "2017-11-17T05:06:00",
"BV": 0.93147056
},
{
"O": 0.00053177,
"H": 0.0005451,
"L": 0.00053177,
"C": 0.00054495,
"V": 350.01510384,
"T": "2017-11-17T05:07:00",
"BV": 0.18906768
},
{
"O": 0.00054222,
"H": 0.00054222,
"L": 0.00054222,
"C": 0.00054222,
"V": 11.06561912,
"T": "2017-11-17T05:08:00",
"BV": 0.00599998
},
{
"O": 0.00054195,
"H": 0.00054195,
"L": 0.00053249,
"C": 0.00053252,
"V": 100.06018022,
"T": "2017-11-17T05:09:00",
"BV": 0.05345601
},
{
"O": 0.00053255,
"H": 0.00053255,
"L": 0.00052775,
"C": 0.000529,
"V": 529.13061199,
"T": "2017-11-17T05:10:00",
"BV": 0.28066312
},
{
"O": 0.00052775,
"H": 0.00052899,
"L": 0.00052645,
"C": 0.00052898,
"V": 516.47930425,
"T": "2017-11-17T05:11:00",
"BV": 0.27251685
},
{
"O": 0.00052898,
"H": 0.00052898,
"L": 0.00052898,
"C": 0.00052898,
"V": 98.708825,
"T": "2017-11-17T05:12:00",
"BV": 0.05221497
},
{
"O": 0.00052898,
"H": 0.00052898,
"L": 0.0005267,
"C": 0.0005267,
"V": 82.45000346,
"T": "2017-11-17T05:13:00",
"BV": 0.04356419
},
{
"O": 0.00052681,
"H": 0.00053013,
"L": 0.0005264,
"C": 0.00053013,
"V": 2079.63503231,
"T": "2017-11-17T05:14:00",
"BV": 1.09559335
},
{
"O": 0.00052853,
"H": 0.0005383,
"L": 0.00052529,
"C": 0.00052681,
"V": 1293.65722583,
"T": "2017-11-17T05:15:00",
"BV": 0.68402048
},
{
"O": 0.00052681,
"H": 0.00053757,
"L": 0.00052681,
"C": 0.00053757,
"V": 543.55720192,
"T": "2017-11-17T05:16:00",
"BV": 0.29086711
},
{
"O": 0.00053654,
"H": 0.00053654,
"L": 0.00053653,
"C": 0.00053653,
"V": 20.56497756,
"T": "2017-11-17T05:17:00",
"BV": 0.01103381
},
{
"O": 0.00053642,
"H": 0.00053642,
"L": 0.0005362,
"C": 0.00053622,
"V": 229.55959357,
"T": "2017-11-17T05:18:00",
"BV": 0.12309412
},
{
"O": 0.00053596,
"H": 0.00053612,
"L": 0.00053588,
"C": 0.00053588,
"V": 173.68920393,
"T": "2017-11-17T05:19:00",
"BV": 0.09310251
},
{
"O": 0.0005358,
"H": 0.00053588,
"L": 0.00053067,
"C": 0.0005358,
"V": 608.37213109,
"T": "2017-11-17T05:20:00",
"BV": 0.32501714
},
{
"O": 0.00053612,
"H": 0.00053612,
"L": 0.00053259,
"C": 0.00053259,
"V": 130.80737232,
"T": "2017-11-17T05:21:00",
"BV": 0.0700712
},
{
"O": 0.00053612,
"H": 0.0005362,
"L": 0.00053612,
"C": 0.00053612,
"V": 71.62109736,
"T": "2017-11-17T05:22:00",
"BV": 0.03839798
},
{
"O": 0.00053612,
"H": 0.00053612,
"L": 0.00053604,
"C": 0.00053612,
"V": 116.65785272,
"T": "2017-11-17T05:23:00",
"BV": 0.0625418
},
{
"O": 0.00053612,
"H": 0.00053612,
"L": 0.00053612,
"C": 0.00053612,
"V": 296.00850596,
"T": "2017-11-17T05:24:00",
"BV": 0.15869607
},
{
"O": 0.00053272,
"H": 0.00053272,
"L": 0.00053071,
"C": 0.00053071,
"V": 200.07341067,
"T": "2017-11-17T05:25:00",
"BV": 0.10638514
},
{
"O": 0.00053625,
"H": 0.00053948,
"L": 0.00053625,
"C": 0.00053948,
"V": 404.07670352,
"T": "2017-11-17T05:26:00",
"BV": 0.21672549
},
{
"O": 0.00053948,
"H": 0.00053949,
"L": 0.00053948,
"C": 0.00053949,
"V": 120.88660599,
"T": "2017-11-17T05:27:00",
"BV": 0.06521602
},
{
"O": 0.00054002,
"H": 0.00054002,
"L": 0.00053658,
"C": 0.00053707,
"V": 225.11159753,
"T": "2017-11-17T05:28:00",
"BV": 0.12108354
},
{
"O": 0.00053866,
"H": 0.00054273,
"L": 0.00053866,
"C": 0.00053867,
"V": 29.55516337,
"T": "2017-11-17T05:29:00",
"BV": 0.01593263
},
{
"O": 0.00053867,
"H": 0.00055059,
"L": 0.00053867,
"C": 0.00055059,
"V": 314.67079055,
"T": "2017-11-17T05:30:00",
"BV": 0.16999317
},
{
"O": 0.00053955,
"H": 0.0005397,
"L": 0.00053955,
"C": 0.0005397,
"V": 27.4526532,
"T": "2017-11-17T05:31:00",
"BV": 0.01481477
},
{
"O": 0.00054994,
"H": 0.00054994,
"L": 0.00054963,
"C": 0.00054963,
"V": 38.80367082,
"T": "2017-11-17T05:32:00",
"BV": 0.02133288
},
{
"O": 0.00054698,
"H": 0.00054872,
"L": 0.000545,
"C": 0.00054872,
"V": 394.69662998,
"T": "2017-11-17T05:33:00",
"BV": 0.21539102
},
{
"O": 0.00054843,
"H": 0.00054843,
"L": 0.00054132,
"C": 0.00054132,
"V": 19.30547056,
"T": "2017-11-17T05:34:00",
"BV": 0.01057968
},
{
"O": 0.00054104,
"H": 0.00054774,
"L": 0.00054103,
"C": 0.00054774,
"V": 65.51127245,
"T": "2017-11-17T05:35:00",
"BV": 0.03556755
},
{
"O": 0.00054684,
"H": 0.00054684,
"L": 0.0005411,
"C": 0.0005411,
"V": 3.21075911,
"T": "2017-11-17T05:37:00",
"BV": 0.00175003
},
{
"O": 0.00054683,
"H": 0.00054683,
"L": 0.00054162,
"C": 0.00054657,
"V": 58.43245478,
"T": "2017-11-17T05:39:00",
"BV": 0.03190841
},
{
"O": 0.00054599,
"H": 0.00054657,
"L": 0.00054599,
"C": 0.00054657,
"V": 18.46495948,
"T": "2017-11-17T05:40:00",
"BV": 0.01009027
},
{
"O": 0.00054173,
"H": 0.0005465,
"L": 0.00054173,
"C": 0.00054648,
"V": 274.25053509,
"T": "2017-11-17T05:42:00",
"BV": 0.14946763
},
{
"O": 0.00054644,
"H": 0.00054644,
"L": 0.0005411,
"C": 0.00054141,
"V": 51.7,
"T": "2017-11-17T05:43:00",
"BV": 0.02799152
},
{
"O": 0.0005413,
"H": 0.00054596,
"L": 0.00053866,
"C": 0.00054101,
"V": 170.20262947,
"T": "2017-11-17T05:44:00",
"BV": 0.09205243
},
{
"O": 0.00053866,
"H": 0.00053866,
"L": 0.00053866,
"C": 0.00053866,
"V": 5.09429547,
"T": "2017-11-17T05:45:00",
"BV": 0.00274409
},
{
"O": 0.00053902,
"H": 0.00054236,
"L": 0.00053902,
"C": 0.00054236,
"V": 430.53813124,
"T": "2017-11-17T05:46:00",
"BV": 0.23329856
},
{
"O": 0.00054236,
"H": 0.00054236,
"L": 0.00054236,
"C": 0.00054236,
"V": 631.09832796,
"T": "2017-11-17T05:47:00",
"BV": 0.34228245
},
{
"O": 0.00053902,
"H": 0.00053902,
"L": 0.00053902,
"C": 0.00053902,
"V": 123.07774789,
"T": "2017-11-17T05:48:00",
"BV": 0.06634136
},
{
"O": 0.00053901,
"H": 0.00053901,
"L": 0.00053901,
"C": 0.00053901,
"V": 104.79834242,
"T": "2017-11-17T05:49:00",
"BV": 0.05648735
},
{
"O": 0.00054,
"H": 0.00054,
"L": 0.00053933,
"C": 0.00053933,
"V": 224.28671729,
"T": "2017-11-17T05:50:00",
"BV": 0.12102102
},
{
"O": 0.00053933,
"H": 0.00053933,
"L": 0.00053718,
"C": 0.00053718,
"V": 97.46633366,
"T": "2017-11-17T05:51:00",
"BV": 0.0525024
},
{
"O": 0.00053718,
"H": 0.00053866,
"L": 0.00053718,
"C": 0.00053866,
"V": 48.4930782,
"T": "2017-11-17T05:52:00",
"BV": 0.02611819
},
{
"O": 0.0005365,
"H": 0.00053866,
"L": 0.0005365,
"C": 0.00053651,
"V": 141.15616065,
"T": "2017-11-17T05:53:00",
"BV": 0.0758643
},
{
"O": 0.00054,
"H": 0.00054625,
"L": 0.00054,
"C": 0.00054625,
"V": 572.90741403,
"T": "2017-11-17T05:54:00",
"BV": 0.31268964
},
{
"O": 0.00054684,
"H": 0.00054684,
"L": 0.00054684,
"C": 0.00054684,
"V": 23.87429532,
"T": "2017-11-17T05:55:00",
"BV": 0.0130554
},
{
"O": 0.00054684,
"H": 0.00054684,
"L": 0.00054684,
"C": 0.00054684,
"V": 182.41167435,
"T": "2017-11-17T05:56:00",
"BV": 0.09974998
},
{
"O": 0.00054682,
"H": 0.00054682,
"L": 0.00054682,
"C": 0.00054682,
"V": 3.32219505,
"T": "2017-11-17T05:57:00",
"BV": 0.00181664
},
{
"O": 0.00054681,
"H": 0.00054681,
"L": 0.00054681,
"C": 0.00054681,
"V": 10.0,
"T": "2017-11-17T05:59:00",
"BV": 0.0054681
},
{
"O": 0.00054681,
"H": 0.00054681,
"L": 0.00054677,
"C": 0.00054678,
"V": 726.64889279,
"T": "2017-11-17T06:00:00",
"BV": 0.39731468
},
{
"O": 0.00054678,
"H": 0.00054678,
"L": 0.00054678,
"C": 0.00054678,
"V": 1.8010349,
"T": "2017-11-17T06:02:00",
"BV": 0.00098476
},
{
"O": 0.00054682,
"H": 0.00054682,
"L": 0.00054682,
"C": 0.00054682,
"V": 476.98452575,
"T": "2017-11-17T06:03:00",
"BV": 0.26082463
},
{
"O": 0.00054682,
"H": 0.00054682,
"L": 0.00053933,
"C": 0.00053952,
"V": 292.85288027,
"T": "2017-11-17T06:04:00",
"BV": 0.15805887
},
{
"O": 0.00053953,
"H": 0.00053975,
"L": 0.00053953,
"C": 0.00053975,
"V": 264.38214945,
"T": "2017-11-17T06:05:00",
"BV": 0.14266099
},
{
"O": 0.00053991,
"H": 0.00053992,
"L": 0.00053991,
"C": 0.00053992,
"V": 13.38,
"T": "2017-11-17T06:06:00",
"BV": 0.00722408
},
{
"O": 0.0005399,
"H": 0.0005399,
"L": 0.00053971,
"C": 0.00053974,
"V": 118.28,
"T": "2017-11-17T06:07:00",
"BV": 0.06383929
},
{
"O": 0.00054099,
"H": 0.00054099,
"L": 0.00053156,
"C": 0.00053156,
"V": 2223.84384185,
"T": "2017-11-17T06:08:00",
"BV": 1.19197415
},
{
"O": 0.00054099,
"H": 0.00054943,
"L": 0.00054099,
"C": 0.00054409,
"V": 1307.3805557,
"T": "2017-11-17T06:09:00",
"BV": 0.71025396
},
{
"O": 0.00054412,
"H": 0.00054994,
"L": 0.00054412,
"C": 0.00054994,
"V": 189.25273294,
"T": "2017-11-17T06:10:00",
"BV": 0.10305688
},
{
"O": 0.00055037,
"H": 0.00055038,
"L": 0.00055034,
"C": 0.00055036,
"V": 628.37468973,
"T": "2017-11-17T06:11:00",
"BV": 0.34583771
},
{
"O": 0.00054943,
"H": 0.00055059,
"L": 0.00054943,
"C": 0.00055043,
"V": 163.8968028,
"T": "2017-11-17T06:12:00",
"BV": 0.09021304
},
{
"O": 0.00055043,
"H": 0.00055043,
"L": 0.00054438,
"C": 0.00054438,
"V": 61.26503908,
"T": "2017-11-17T06:13:00",
"BV": 0.03369432
},
{
"O": 0.00054437,
"H": 0.00054438,
"L": 0.00054437,
"C": 0.00054438,
"V": 281.10217127,
"T": "2017-11-17T06:14:00",
"BV": 0.15302519
},
{
"O": 0.00054438,
"H": 0.00054438,
"L": 0.00054438,
"C": 0.00054438,
"V": 1.52952868,
"T": "2017-11-17T06:15:00",
"BV": 0.00083264
},
{
"O": 0.00054438,
"H": 0.00054438,
"L": 0.00054438,
"C": 0.00054438,
"V": 91.82146374,
"T": "2017-11-17T06:16:00",
"BV": 0.04998575
},
{
"O": 0.00055043,
"H": 0.00055043,
"L": 0.00055043,
"C": 0.00055043,
"V": 41.82448143,
"T": "2017-11-17T06:17:00",
"BV": 0.02302143
},
{
"O": 0.00055043,
"H": 0.000552,
"L": 0.00055,
"C": 0.00055,
"V": 916.93755,
"T": "2017-11-17T06:18:00",
"BV": 0.50576537
},
{
"O": 0.000552,
"H": 0.000552,
"L": 0.00055,
"C": 0.00055,
"V": 112.59402527,
"T": "2017-11-17T06:19:00",
"BV": 0.06194519
},
{
"O": 0.00055,
"H": 0.0005505,
"L": 0.00055,
"C": 0.0005505,
"V": 180.70652174,
"T": "2017-11-17T06:20:00",
"BV": 0.09947187
},
{
"O": 0.0005505,
"H": 0.0005505,
"L": 0.00054228,
"C": 0.00054228,
"V": 632.64481667,
"T": "2017-11-17T06:21:00",
"BV": 0.34454293
},
{
"O": 0.00054235,
"H": 0.00054235,
"L": 0.00054235,
"C": 0.00054235,
"V": 53.35,
"T": "2017-11-17T06:22:00",
"BV": 0.02893436
},
{
"O": 0.0005505,
"H": 0.0005505,
"L": 0.0005505,
"C": 0.0005505,
"V": 41.44728399,
"T": "2017-11-17T06:23:00",
"BV": 0.02281672
},
{
"O": 0.0005505,
"H": 0.0005508,
"L": 0.00054261,
"C": 0.0005427,
"V": 85.18634271,
"T": "2017-11-17T06:24:00",
"BV": 0.04678603
},
{
"O": 0.0005508,
"H": 0.0005518,
"L": 0.00054277,
"C": 0.0005508,
"V": 466.6555975,
"T": "2017-11-17T06:25:00",
"BV": 0.25686167
},
{
"O": 0.00055079,
"H": 0.0005508,
"L": 0.0005505,
"C": 0.0005505,
"V": 14.56358515,
"T": "2017-11-17T06:26:00",
"BV": 0.00802017
},
{
"O": 0.00054316,
"H": 0.00055047,
"L": 0.00054316,
"C": 0.00054332,
"V": 101.37801988,
"T": "2017-11-17T06:27:00",
"BV": 0.05526803
},
{
"O": 0.00054333,
"H": 0.0005504,
"L": 0.00054326,
"C": 0.0005504,
"V": 122.13715476,
"T": "2017-11-17T06:28:00",
"BV": 0.06640601
},
{
"O": 0.00054342,
"H": 0.00054342,
"L": 0.00054342,
"C": 0.00054342,
"V": 28.70195449,
"T": "2017-11-17T06:30:00",
"BV": 0.0155972
},
{
"O": 0.00054111,
"H": 0.00054197,
"L": 0.00054111,
"C": 0.00054197,
"V": 490.98889,
"T": "2017-11-17T06:31:00",
"BV": 0.26575308
},
{
"O": 0.00054342,
"H": 0.00055005,
"L": 0.00053813,
"C": 0.00054996,
"V": 7236.64069258,
"T": "2017-11-17T06:32:00",
"BV": 3.90657289
},
{
"O": 0.00054355,
"H": 0.00054355,
"L": 0.0005387,
"C": 0.0005387,
"V": 1919.49217079,
"T": "2017-11-17T06:33:00",
"BV": 1.04330495
},
{
"O": 0.00054357,
"H": 0.00054357,
"L": 0.00054354,
"C": 0.00054354,
"V": 15.77,
"T": "2017-11-17T06:34:00",
"BV": 0.00857196
},
{
"O": 0.00054354,
"H": 0.00054354,
"L": 0.000538,
"C": 0.000538,
"V": 4541.5197046,
"T": "2017-11-17T06:36:00",
"BV": 2.44498161
},
{
"O": 0.00053799,
"H": 0.00054344,
"L": 0.00053771,
"C": 0.00054344,
"V": 527.99813359,
"T": "2017-11-17T06:37:00",
"BV": 0.28432965
},
{
"O": 0.00053587,
"H": 0.00054318,
"L": 0.00053587,
"C": 0.00054318,
"V": 20.07807753,
"T": "2017-11-17T06:38:00",
"BV": 0.01088408
},
{
"O": 0.00054293,
"H": 0.00054296,
"L": 0.000538,
"C": 0.000538,
"V": 182.04581622,
"T": "2017-11-17T06:39:00",
"BV": 0.0980683
},
{
"O": 0.000538,
"H": 0.00054287,
"L": 0.0005363,
"C": 0.00054287,
"V": 63.96168884,
"T": "2017-11-17T06:40:00",
"BV": 0.03437239
},
{
"O": 0.000539,
"H": 0.00054283,
"L": 0.00053899,
"C": 0.00054283,
"V": 27.1388026,
"T": "2017-11-17T06:41:00",
"BV": 0.01463942
},
{
"O": 0.000543,
"H": 0.000543,
"L": 0.000537,
"C": 0.000537,
"V": 514.19542159,
"T": "2017-11-17T06:42:00",
"BV": 0.27885778
},
{
"O": 0.00054293,
"H": 0.00054295,
"L": 0.000537,
"C": 0.00054295,
"V": 66.28957217,
"T": "2017-11-17T06:43:00",
"BV": 0.03596633
},
{
"O": 0.00053752,
"H": 0.00053752,
"L": 0.00053752,
"C": 0.00053752,
"V": 7.67,
"T": "2017-11-17T06:44:00",
"BV": 0.00412277
},
{
"O": 0.00053819,
"H": 0.00053819,
"L": 0.000537,
"C": 0.000537,
"V": 240.31443839,
"T": "2017-11-17T06:45:00",
"BV": 0.12916576
},
{
"O": 0.00053701,
"H": 0.00053701,
"L": 0.000537,
"C": 0.000537,
"V": 376.36839782,
"T": "2017-11-17T06:46:00",
"BV": 0.20211197
},
{
"O": 0.00053699,
"H": 0.00053699,
"L": 0.0005362,
"C": 0.0005362,
"V": 57.11356244,
"T": "2017-11-17T06:47:00",
"BV": 0.03062531
},
{
"O": 0.00053624,
"H": 0.00054275,
"L": 0.0005362,
"C": 0.0005362,
"V": 63.39306872,
"T": "2017-11-17T06:48:00",
"BV": 0.03426376
},
{
"O": 0.00053625,
"H": 0.00054257,
"L": 0.00053601,
"C": 0.00053601,
"V": 242.79182559,
"T": "2017-11-17T06:49:00",
"BV": 0.13039351
},
{
"O": 0.00053601,
"H": 0.00054871,
"L": 0.00053601,
"C": 0.00053816,
"V": 1931.44365511,
"T": "2017-11-17T06:50:00",
"BV": 1.04630039
},
{
"O": 0.00053815,
"H": 0.00053831,
"L": 0.00053815,
"C": 0.00053831,
"V": 250.57380338,
"T": "2017-11-17T06:51:00",
"BV": 0.13485229
},
{
"O": 0.00053836,
"H": 0.00053836,
"L": 0.00053817,
"C": 0.00053817,
"V": 417.40451033,
"T": "2017-11-17T06:52:00",
"BV": 0.22470224
},
{
"O": 0.00053836,
"H": 0.00053836,
"L": 0.00053836,
"C": 0.00053836,
"V": 5.7223552,
"T": "2017-11-17T06:53:00",
"BV": 0.00308068
},
{
"O": 0.00053836,
"H": 0.00053836,
"L": 0.00053836,
"C": 0.00053836,
"V": 24.12484743,
"T": "2017-11-17T06:54:00",
"BV": 0.01298783
},
{
"O": 0.00053602,
"H": 0.00053602,
"L": 0.00053602,
"C": 0.00053602,
"V": 1.923694,
"T": "2017-11-17T06:55:00",
"BV": 0.00103113
},
{
"O": 0.000536,
"H": 0.00054364,
"L": 0.000536,
"C": 0.00054364,
"V": 55.19510695,
"T": "2017-11-17T06:56:00",
"BV": 0.02996847
},
{
"O": 0.00054765,
"H": 0.00054765,
"L": 0.000545,
"C": 0.000545,
"V": 197.83793134,
"T": "2017-11-17T06:57:00",
"BV": 0.1079494
},
{
"O": 0.00054854,
"H": 0.0005501,
"L": 0.00054302,
"C": 0.0005501,
"V": 3588.54341841,
"T": "2017-11-17T06:58:00",
"BV": 1.96494003
},
{
"O": 0.00055022,
"H": 0.00055022,
"L": 0.00053633,
"C": 0.00053752,
"V": 660.78128405,
"T": "2017-11-17T06:59:00",
"BV": 0.3631492
},
{
"O": 0.00053752,
"H": 0.00053752,
"L": 0.00053752,
"C": 0.00053752,
"V": 318.99108343,
"T": "2017-11-17T07:00:00",
"BV": 0.17146408
},
{
"O": 0.00054266,
"H": 0.00054266,
"L": 0.00054266,
"C": 0.00054266,
"V": 1.0025,
"T": "2017-11-17T07:02:00",
"BV": 0.00054401
},
{
"O": 0.00054274,
"H": 0.00054886,
"L": 0.00054266,
"C": 0.0005484,
"V": 324.34162251,
"T": "2017-11-17T07:03:00",
"BV": 0.1767138
},
{
"O": 0.00054889,
"H": 0.00054889,
"L": 0.00054889,
"C": 0.00054889,
"V": 5.5323348,
"T": "2017-11-17T07:04:00",
"BV": 0.00303664
},
{
"O": 0.00054268,
"H": 0.00054268,
"L": 0.00054268,
"C": 0.00054268,
"V": 6.87,
"T": "2017-11-17T07:05:00",
"BV": 0.00372821
},
{
"O": 0.00054266,
"H": 0.00054269,
"L": 0.00054266,
"C": 0.00054266,
"V": 1811.57463843,
"T": "2017-11-17T07:06:00",
"BV": 0.98309106
},
{
"O": 0.00054266,
"H": 0.00054498,
"L": 0.00054266,
"C": 0.00054477,
"V": 53.47958784,
"T": "2017-11-17T07:09:00",
"BV": 0.02907842
},
{
"O": 0.00054266,
"H": 0.00054266,
"L": 0.00053778,
"C": 0.00053787,
"V": 394.04847496,
"T": "2017-11-17T07:10:00",
"BV": 0.2119465
},
{
"O": 0.00053787,
"H": 0.00054911,
"L": 0.00053787,
"C": 0.00054911,
"V": 480.74763143,
"T": "2017-11-17T07:11:00",
"BV": 0.26363488
},
{
"O": 0.00054902,
"H": 0.00054902,
"L": 0.00054291,
"C": 0.00054618,
"V": 303.15770046,
"T": "2017-11-17T07:12:00",
"BV": 0.16616845
},
{
"O": 0.00054621,
"H": 0.0005501,
"L": 0.00054621,
"C": 0.00054782,
"V": 736.73682006,
"T": "2017-11-17T07:13:00",
"BV": 0.40339574
},
{
"O": 0.00054782,
"H": 0.00054782,
"L": 0.00054778,
"C": 0.00054778,
"V": 488.72688707,
"T": "2017-11-17T07:14:00",
"BV": 0.26772638
},
{
"O": 0.00054762,
"H": 0.00055007,
"L": 0.00054762,
"C": 0.00055007,
"V": 21.64477378,
"T": "2017-11-17T07:15:00",
"BV": 0.01186152
},
{
"O": 0.00054209,
"H": 0.00055005,
"L": 0.0005396,
"C": 0.00055005,
"V": 292.7693785,
"T": "2017-11-17T07:16:00",
"BV": 0.16027361
},
{
"O": 0.00055005,
"H": 0.00055005,
"L": 0.00055002,
"C": 0.00055002,
"V": 1413.05085029,
"T": "2017-11-17T07:17:00",
"BV": 0.77721028
},
{
"O": 0.00054995,
"H": 0.00055007,
"L": 0.00054995,
"C": 0.00054995,
"V": 1864.87945168,
"T": "2017-11-17T07:18:00",
"BV": 1.02560725
},
{
"O": 0.00055005,
"H": 0.0005501,
"L": 0.00054216,
"C": 0.0005501,
"V": 1246.23292366,
"T": "2017-11-17T07:21:00",
"BV": 0.68520237
},
{
"O": 0.00055009,
"H": 0.00055009,
"L": 0.00054243,
"C": 0.00054243,
"V": 10.93219192,
"T": "2017-11-17T07:22:00",
"BV": 0.00596325
},
{
"O": 0.00054268,
"H": 0.00054268,
"L": 0.00054042,
"C": 0.00054042,
"V": 1000.0,
"T": "2017-11-17T07:23:00",
"BV": 0.54236437
},
{
"O": 0.00054244,
"H": 0.00054244,
"L": 0.00054,
"C": 0.00054,
"V": 1000.0,
"T": "2017-11-17T07:24:00",
"BV": 0.5403802
},
{
"O": 0.000545,
"H": 0.000545,
"L": 0.00053787,
"C": 0.00053787,
"V": 571.50762795,
"T": "2017-11-17T07:25:00",
"BV": 0.30991426
},
{
"O": 0.00054789,
"H": 0.00054789,
"L": 0.00054789,
"C": 0.00054789,
"V": 54.75151935,
"T": "2017-11-17T07:26:00",
"BV": 0.0299978
},
{
"O": 0.00054009,
"H": 0.00054754,
"L": 0.00054008,
"C": 0.0005473,
"V": 2051.96418277,
"T": "2017-11-17T07:27:00",
"BV": 1.10860909
},
{
"O": 0.00054712,
"H": 0.00054712,
"L": 0.00054694,
"C": 0.00054694,
"V": 85.28419488,
"T": "2017-11-17T07:28:00",
"BV": 0.04664569
},
{
"O": 0.00054626,
"H": 0.00054626,
"L": 0.00054625,
"C": 0.00054625,
"V": 19.76846052,
"T": "2017-11-17T07:29:00",
"BV": 0.01079868
},
{
"O": 0.00054625,
"H": 0.0005501,
"L": 0.00054625,
"C": 0.00054754,
"V": 3482.29296048,
"T": "2017-11-17T07:30:00",
"BV": 1.90753626
},
{
"O": 0.00054754,
"H": 0.00054754,
"L": 0.000543,
"C": 0.000543,
"V": 813.82949988,
"T": "2017-11-17T07:31:00",
"BV": 0.44285326
},
{
"O": 0.00054302,
"H": 0.00055033,
"L": 0.00054302,
"C": 0.00055033,
"V": 202.46819566,
"T": "2017-11-17T07:32:00",
"BV": 0.11020491
},
{
"O": 0.0005513,
"H": 0.00055199,
"L": 0.0005513,
"C": 0.00055164,
"V": 4555.61814197,
"T": "2017-11-17T07:33:00",
"BV": 2.51406751
},
{
"O": 0.00055182,
"H": 0.00055188,
"L": 0.00055182,
"C": 0.00055188,
"V": 8.60348269,
"T": "2017-11-17T07:34:00",
"BV": 0.00474781
},
{
"O": 0.00055178,
"H": 0.00055182,
"L": 0.00054462,
"C": 0.00054465,
"V": 141.21887536,
"T": "2017-11-17T07:35:00",
"BV": 0.07705551
},
{
"O": 0.00055194,
"H": 0.00055199,
"L": 0.00054508,
"C": 0.000548,
"V": 406.18795802,
"T": "2017-11-17T07:36:00",
"BV": 0.22289665
},
{
"O": 0.000548,
"H": 0.00055198,
"L": 0.000548,
"C": 0.00055198,
"V": 132.06911217,
"T": "2017-11-17T07:37:00",
"BV": 0.07261843
},
{
"O": 0.000548,
"H": 0.000548,
"L": 0.00054512,
"C": 0.00054512,
"V": 13.71031789,
"T": "2017-11-17T07:38:00",
"BV": 0.00750002
},
{
"O": 0.00054512,
"H": 0.00055199,
"L": 0.00054512,
"C": 0.00055199,
"V": 2122.32198325,
"T": "2017-11-17T07:39:00",
"BV": 1.17077578
},
{
"O": 0.00055199,
"H": 0.000552,
"L": 0.00055199,
"C": 0.00055199,
"V": 345.55883388,
"T": "2017-11-17T07:40:00",
"BV": 0.19074558
},
{
"O": 0.00055199,
"H": 0.000552,
"L": 0.00055199,
"C": 0.000552,
"V": 130.67572338,
"T": "2017-11-17T07:41:00",
"BV": 0.07213269
},
{
"O": 0.00055199,
"H": 0.00055199,
"L": 0.00055195,
"C": 0.00055197,
"V": 676.88094537,
"T": "2017-11-17T07:42:00",
"BV": 0.37362858
},
{
"O": 0.00054801,
"H": 0.00054801,
"L": 0.00054801,
"C": 0.00054801,
"V": 70.15733618,
"T": "2017-11-17T07:43:00",
"BV": 0.03844692
},
{
"O": 0.00055198,
"H": 0.00055198,
"L": 0.0005451,
"C": 0.00054511,
"V": 426.15415716,
"T": "2017-11-17T07:44:00",
"BV": 0.23231058
},
{
"O": 0.00054808,
"H": 0.00054808,
"L": 0.00054808,
"C": 0.00054808,
"V": 8.6931766,
"T": "2017-11-17T07:45:00",
"BV": 0.00476455
},
{
"O": 0.00054808,
"H": 0.00054849,
"L": 0.00054808,
"C": 0.00054849,
"V": 30.24157924,
"T": "2017-11-17T07:46:00",
"BV": 0.01657674
},
{
"O": 0.00054959,
"H": 0.000552,
"L": 0.00054959,
"C": 0.000552,
"V": 507.55249468,
"T": "2017-11-17T07:47:00",
"BV": 0.28003874
},
{
"O": 0.000552,
"H": 0.00055723,
"L": 0.000552,
"C": 0.00055723,
"V": 2166.2528505,
"T": "2017-11-17T07:48:00",
"BV": 1.20200334
},
{
"O": 0.00055711,
"H": 0.00055711,
"L": 0.00055124,
"C": 0.00055124,
"V": 197.37292816,
"T": "2017-11-17T07:49:00",
"BV": 0.10970314
},
{
"O": 0.00055164,
"H": 0.00055164,
"L": 0.00055164,
"C": 0.00055164,
"V": 13.17877046,
"T": "2017-11-17T07:50:00",
"BV": 0.00726993
},
{
"O": 0.00055683,
"H": 0.00055683,
"L": 0.00055659,
"C": 0.00055659,
"V": 110.0,
"T": "2017-11-17T07:51:00",
"BV": 0.0612489
},
{
"O": 0.00055659,
"H": 0.00055675,
"L": 0.00055659,
"C": 0.00055675,
"V": 63.48104919,
"T": "2017-11-17T07:52:00",
"BV": 0.03534154
},
{
"O": 0.00055675,
"H": 0.00055675,
"L": 0.00055659,
"C": 0.00055675,
"V": 120.18366411,
"T": "2017-11-17T07:53:00",
"BV": 0.06690304
},
{
"O": 0.00055675,
"H": 0.00055683,
"L": 0.00055675,
"C": 0.00055683,
"V": 220.64696401,
"T": "2017-11-17T07:54:00",
"BV": 0.12285302
},
{
"O": 0.00055683,
"H": 0.00055683,
"L": 0.00055683,
"C": 0.00055683,
"V": 26.13435293,
"T": "2017-11-17T07:55:00",
"BV": 0.01455238
},
{
"O": 0.00055685,
"H": 0.00055747,
"L": 0.00055685,
"C": 0.0005569,
"V": 1094.40604535,
"T": "2017-11-17T07:56:00",
"BV": 0.60946609
},
{
"O": 0.00055747,
"H": 0.000558,
"L": 0.0005569,
"C": 0.0005569,
"V": 625.77406691,
"T": "2017-11-17T07:57:00",
"BV": 0.34857505
},
{
"O": 0.0005569,
"H": 0.00055746,
"L": 0.0005569,
"C": 0.00055746,
"V": 1432.84051194,
"T": "2017-11-17T07:58:00",
"BV": 0.79874918
},
{
"O": 0.00055801,
"H": 0.00056397,
"L": 0.00055801,
"C": 0.00056397,
"V": 730.53912507,
"T": "2017-11-17T07:59:00",
"BV": 0.40943238
},
{
"O": 0.00055964,
"H": 0.00057043,
"L": 0.00055964,
"C": 0.00057043,
"V": 1162.95145144,
"T": "2017-11-17T08:00:00",
"BV": 0.65998135
},
{
"O": 0.00057043,
"H": 0.00057617,
"L": 0.00056397,
"C": 0.00057427,
"V": 1720.2652868,
"T": "2017-11-17T08:01:00",
"BV": 0.97588297
},
{
"O": 0.0005739,
"H": 0.0005739,
"L": 0.00056051,
"C": 0.00056051,
"V": 376.11403304,
"T": "2017-11-17T08:02:00",
"BV": 0.2154224
},
{
"O": 0.00056123,
"H": 0.0005703,
"L": 0.00056122,
"C": 0.0005702,
"V": 326.33713764,
"T": "2017-11-17T08:03:00",
"BV": 0.18341523
},
{
"O": 0.00056321,
"H": 0.00057007,
"L": 0.00056321,
"C": 0.00057007,
"V": 778.40003,
"T": "2017-11-17T08:04:00",
"BV": 0.43869907
},
{
"O": 0.00057007,
"H": 0.00057007,
"L": 0.00057007,
"C": 0.00057007,
"V": 4.64180646,
"T": "2017-11-17T08:05:00",
"BV": 0.00264615
},
{
"O": 0.00056995,
"H": 0.00057019,
"L": 0.00056101,
"C": 0.00057019,
"V": 391.63861154,
"T": "2017-11-17T08:06:00",
"BV": 0.22169021
},
{
"O": 0.0005643,
"H": 0.00057007,
"L": 0.0005643,
"C": 0.00057007,
"V": 169.04465404,
"T": "2017-11-17T08:07:00",
"BV": 0.09556371
},
{
"O": 0.00057007,
"H": 0.0005702,
"L": 0.00057007,
"C": 0.0005702,
"V": 148.92354295,
"T": "2017-11-17T08:08:00",
"BV": 0.08490754
},
{
"O": 0.00057008,
"H": 0.00057732,
"L": 0.00056464,
"C": 0.00057732,
"V": 796.00015707,
"T": "2017-11-17T08:09:00",
"BV": 0.45531576
},
{
"O": 0.00057021,
"H": 0.00057021,
"L": 0.00057007,
"C": 0.00057007,
"V": 528.35391865,
"T": "2017-11-17T08:10:00",
"BV": 0.30125875
},
{
"O": 0.00057021,
"H": 0.00057279,
"L": 0.00057021,
"C": 0.00057034,
"V": 43.47833606,
"T": "2017-11-17T08:11:00",
"BV": 0.02479459
},
{
"O": 0.00057045,
"H": 0.00057731,
"L": 0.00057034,
"C": 0.00057731,
"V": 123.11364903,
"T": "2017-11-17T08:12:00",
"BV": 0.0704847
},
{
"O": 0.00057731,
"H": 0.00058079,
"L": 0.00057279,
"C": 0.00058036,
"V": 1542.10795987,
"T": "2017-11-17T08:13:00",
"BV": 0.89285634
},
{
"O": 0.00058036,
"H": 0.00058036,
"L": 0.00057608,
"C": 0.0005802,
"V": 617.9622003,
"T": "2017-11-17T08:14:00",
"BV": 0.35698405
},
{
"O": 0.00057731,
"H": 0.0005802,
"L": 0.00057731,
"C": 0.00057731,
"V": 126.90211672,
"T": "2017-11-17T08:15:00",
"BV": 0.0732665
},
{
"O": 0.00057731,
"H": 0.00058035,
"L": 0.0005765,
"C": 0.0005802,
"V": 191.88274213,
"T": "2017-11-17T08:16:00",
"BV": 0.11086466
},
{
"O": 0.0005802,
"H": 0.00058035,
"L": 0.0005802,
"C": 0.00058021,
"V": 33.96365462,
"T": "2017-11-17T08:17:00",
"BV": 0.01970808
},
{
"O": 0.00058021,
"H": 0.00058021,
"L": 0.00058,
"C": 0.00058,
"V": 45.14463004,
"T": "2017-11-17T08:18:00",
"BV": 0.02619172
},
{
"O": 0.00058008,
"H": 0.0005801,
"L": 0.00058008,
"C": 0.00058008,
"V": 22.76285329,
"T": "2017-11-17T08:19:00",
"BV": 0.01320443
},
{
"O": 0.00058008,
"H": 0.00058008,
"L": 0.00058008,
"C": 0.00058008,
"V": 54.50934213,
"T": "2017-11-17T08:20:00",
"BV": 0.03161977
},
{
"O": 0.000575,
"H": 0.000575,
"L": 0.00056868,
"C": 0.00056868,
"V": 508.21604577,
"T": "2017-11-17T08:21:00",
"BV": 0.29103391
},
{
"O": 0.00056868,
"H": 0.000575,
"L": 0.00056555,
"C": 0.00056555,
"V": 1828.63997826,
"T": "2017-11-17T08:22:00",
"BV": 1.04337862
},
{
"O": 0.00056606,
"H": 0.00056659,
"L": 0.00056606,
"C": 0.00056659,
"V": 103.40999519,
"T": "2017-11-17T08:23:00",
"BV": 0.05856255
},
{
"O": 0.00057,
"H": 0.00057,
"L": 0.00057,
"C": 0.00057,
"V": 42.66,
"T": "2017-11-17T08:24:00",
"BV": 0.0243162
},
{
"O": 0.00057,
"H": 0.00057,
"L": 0.00056659,
"C": 0.00056999,
"V": 202.82965877,
"T": "2017-11-17T08:25:00",
"BV": 0.1154908
},
{
"O": 0.000567,
"H": 0.00056999,
"L": 0.00056659,
"C": 0.00056999,
"V": 67.93410611,
"T": "2017-11-17T08:26:00",
"BV": 0.03861014
},
{
"O": 0.00056998,
"H": 0.00056998,
"L": 0.00056998,
"C": 0.00056998,
"V": 1297.41168072,
"T": "2017-11-17T08:27:00",
"BV": 0.73949869
},
{
"O": 0.00056998,
"H": 0.00056999,
"L": 0.000562,
"C": 0.000562,
"V": 1941.42156723,
"T": "2017-11-17T08:28:00",
"BV": 1.10265529
},
{
"O": 0.000562,
"H": 0.00056399,
"L": 0.000562,
"C": 0.00056399,
"V": 537.128334,
"T": "2017-11-17T08:29:00",
"BV": 0.30198775
},
{
"O": 0.00056999,
"H": 0.00056999,
"L": 0.00056499,
"C": 0.00056999,
"V": 1823.38333071,
"T": "2017-11-17T08:30:00",
"BV": 1.03930019
},
{
"O": 0.00056499,
"H": 0.00056999,
"L": 0.00056499,
"C": 0.00056999,
"V": 124.32817326,
"T": "2017-11-17T08:31:00",
"BV": 0.07024863
},
{
"O": 0.00056999,
"H": 0.00056999,
"L": 0.00056999,
"C": 0.00056999,
"V": 75.98012048,
"T": "2017-11-17T08:32:00",
"BV": 0.0433079
},
{
"O": 0.0005621,
"H": 0.00056964,
"L": 0.0005621,
"C": 0.00056963,
"V": 137.06338655,
"T": "2017-11-17T08:33:00",
"BV": 0.07772229
},
{
"O": 0.00056962,
"H": 0.00056962,
"L": 0.00056962,
"C": 0.00056962,
"V": 1.56671875,
"T": "2017-11-17T08:34:00",
"BV": 0.00089243
},
{
"O": 0.0005696,
"H": 0.00056963,
"L": 0.0005696,
"C": 0.00056963,
"V": 101.00289427,
"T": "2017-11-17T08:36:00",
"BV": 0.05753398
},
{
"O": 0.0005696,
"H": 0.0005696,
"L": 0.00056299,
"C": 0.00056299,
"V": 38.2962496,
"T": "2017-11-17T08:37:00",
"BV": 0.02161299
},
{
"O": 0.00056334,
"H": 0.0005693,
"L": 0.00056189,
"C": 0.00056189,
"V": 704.61634511,
"T": "2017-11-17T08:38:00",
"BV": 0.3970038
},
{
"O": 0.0005619,
"H": 0.000562,
"L": 0.00055965,
"C": 0.00055965,
"V": 2727.74715814,
"T": "2017-11-17T08:39:00",
"BV": 1.52818519
},
{
"O": 0.00056888,
"H": 0.00056889,
"L": 0.00056888,
"C": 0.00056889,
"V": 8.76414564,
"T": "2017-11-17T08:40:00",
"BV": 0.00498576
},
{
"O": 0.00055996,
"H": 0.00056849,
"L": 0.00055996,
"C": 0.000562,
"V": 1211.13000977,
"T": "2017-11-17T08:41:00",
"BV": 0.6806344
},
{
"O": 0.00056832,
"H": 0.00056832,
"L": 0.00056823,
"C": 0.00056823,
"V": 184.39971075,
"T": "2017-11-17T08:42:00",
"BV": 0.10478302
},
{
"O": 0.0005675,
"H": 0.0005675,
"L": 0.0005675,
"C": 0.0005675,
"V": 39.98342317,
"T": "2017-11-17T08:43:00",
"BV": 0.02269059
},
{
"O": 0.000562,
"H": 0.000562,
"L": 0.00056191,
"C": 0.00056191,
"V": 412.20717939,
"T": "2017-11-17T08:44:00",
"BV": 0.23165618
},
{
"O": 0.00055965,
"H": 0.00056115,
"L": 0.00055307,
"C": 0.000559,
"V": 648.93733082,
"T": "2017-11-17T08:45:00",
"BV": 0.36156933
},
{
"O": 0.00056096,
"H": 0.000561,
"L": 0.00056,
"C": 0.000561,
"V": 829.41102138,
"T": "2017-11-17T08:46:00",
"BV": 0.46518932
},
{
"O": 0.000561,
"H": 0.00056155,
"L": 0.00056,
"C": 0.00056,
"V": 256.22095442,
"T": "2017-11-17T08:47:00",
"BV": 0.14383869
},
{
"O": 0.00056155,
"H": 0.00056155,
"L": 0.00056155,
"C": 0.00056155,
"V": 17.76333363,
"T": "2017-11-17T08:48:00",
"BV": 0.00997499
},
{
"O": 0.000561,
"H": 0.00056155,
"L": 0.000561,
"C": 0.00056155,
"V": 496.49249938,
"T": "2017-11-17T08:49:00",
"BV": 0.27855085
},
{
"O": 0.00056155,
"H": 0.00057266,
"L": 0.00056155,
"C": 0.00057266,
"V": 746.55064349,
"T": "2017-11-17T08:50:00",
"BV": 0.42104842
},
{
"O": 0.00057,
"H": 0.00057541,
"L": 0.00057,
"C": 0.00057541,
"V": 115.68141608,
"T": "2017-11-17T08:51:00",
"BV": 0.06600474
},
{
"O": 0.0005706,
"H": 0.0005706,
"L": 0.00057,
"C": 0.00057,
"V": 131.15863165,
"T": "2017-11-17T08:52:00",
"BV": 0.07476703
},
{
"O": 0.00057,
"H": 0.00057,
"L": 0.00057,
"C": 0.00057,
"V": 327.14730999,
"T": "2017-11-17T08:53:00",
"BV": 0.18647395
},
{
"O": 0.00057539,
"H": 0.00057539,
"L": 0.000571,
"C": 0.000571,
"V": 151.14365556,
"T": "2017-11-17T08:54:00",
"BV": 0.08656124
},
{
"O": 0.000571,
"H": 0.000571,
"L": 0.000571,
"C": 0.000571,
"V": 506.69510772,
"T": "2017-11-17T08:55:00",
"BV": 0.2893229
},
{
"O": 0.000571,
"H": 0.000571,
"L": 0.000571,
"C": 0.000571,
"V": 31.52616377,
"T": "2017-11-17T08:56:00",
"BV": 0.01800143
},
{
"O": 0.000571,
"H": 0.00057541,
"L": 0.000571,
"C": 0.00057541,
"V": 222.42093003,
"T": "2017-11-17T08:57:00",
"BV": 0.12782365
},
{
"O": 0.00057597,
"H": 0.00057655,
"L": 0.00057597,
"C": 0.00057597,
"V": 288.68248807,
"T": "2017-11-17T08:58:00",
"BV": 0.16632361
},
{
"O": 0.00057655,
"H": 0.00057748,
"L": 0.00057655,
"C": 0.00057748,
"V": 18.47886672,
"T": "2017-11-17T08:59:00",
"BV": 0.0106593
},
{
"O": 0.00057748,
"H": 0.00058035,
"L": 0.00057655,
"C": 0.00058035,
"V": 750.05508259,
"T": "2017-11-17T09:00:00",
"BV": 0.43333779
},
{
"O": 0.00057655,
"H": 0.00058035,
"L": 0.00057655,
"C": 0.00058035,
"V": 39.49899332,
"T": "2017-11-17T09:01:00",
"BV": 0.02280922
},
{
"O": 0.00058035,
"H": 0.00058299,
"L": 0.00057655,
"C": 0.00058299,
"V": 947.18059332,
"T": "2017-11-17T09:02:00",
"BV": 0.548046
},
{
"O": 0.00058281,
"H": 0.00058342,
"L": 0.00058281,
"C": 0.00058342,
"V": 84.75911101,
"T": "2017-11-17T09:03:00",
"BV": 0.04941725
},
{
"O": 0.00058351,
"H": 0.00058412,
"L": 0.00058303,
"C": 0.00058412,
"V": 655.99509271,
"T": "2017-11-17T09:04:00",
"BV": 0.38310049
},
{
"O": 0.00058412,
"H": 0.000585,
"L": 0.00058303,
"C": 0.000585,
"V": 126.16531606,
"T": "2017-11-17T09:05:00",
"BV": 0.07366516
},
{
"O": 0.000585,
"H": 0.00058784,
"L": 0.00058382,
"C": 0.00058382,
"V": 217.69443615,
"T": "2017-11-17T09:06:00",
"BV": 0.12763191
},
{
"O": 0.00058303,
"H": 0.00058779,
"L": 0.00058303,
"C": 0.00058382,
"V": 79.16095482,
"T": "2017-11-17T09:07:00",
"BV": 0.04641843
},
{
"O": 0.00058368,
"H": 0.00058371,
"L": 0.00057997,
"C": 0.00057997,
"V": 269.48621454,
"T": "2017-11-17T09:08:00",
"BV": 0.1569604
},
{
"O": 0.00057999,
"H": 0.00057999,
"L": 0.00057999,
"C": 0.00057999,
"V": 17.19857239,
"T": "2017-11-17T09:10:00",
"BV": 0.00997499
},
{
"O": 0.0005766,
"H": 0.0005766,
"L": 0.0005766,
"C": 0.0005766,
"V": 12.44652406,
"T": "2017-11-17T09:11:00",
"BV": 0.00717666
},
{
"O": 0.0005766,
"H": 0.0005766,
"L": 0.00056933,
"C": 0.00056988,
"V": 2055.75510074,
"T": "2017-11-17T09:12:00",
"BV": 1.17515982
},
{
"O": 0.00056988,
"H": 0.00057,
"L": 0.00056988,
"C": 0.00057,
"V": 2163.32916405,
"T": "2017-11-17T09:13:00",
"BV": 1.23308896
},
{
"O": 0.00057,
"H": 0.00057,
"L": 0.00057,
"C": 0.00057,
"V": 138.25455233,
"T": "2017-11-17T09:14:00",
"BV": 0.07880509
},
{
"O": 0.00057012,
"H": 0.00057399,
"L": 0.00057012,
"C": 0.00057399,
"V": 58.51813843,
"T": "2017-11-17T09:15:00",
"BV": 0.03336642
},
{
"O": 0.00057658,
"H": 0.0005766,
"L": 0.00057658,
"C": 0.00057659,
"V": 1050.12057814,
"T": "2017-11-17T09:16:00",
"BV": 0.60549928
},
{
"O": 0.0005766,
"H": 0.00058363,
"L": 0.0005766,
"C": 0.00058361,
"V": 556.0774608,
"T": "2017-11-17T09:17:00",
"BV": 0.32157179
},
{
"O": 0.000583,
"H": 0.000583,
"L": 0.0005766,
"C": 0.00058299,
"V": 256.49171743,
"T": "2017-11-17T09:18:00",
"BV": 0.14941095
},
{
"O": 0.0005778,
"H": 0.00058299,
"L": 0.0005778,
"C": 0.00058299,
"V": 98.52129359,
"T": "2017-11-17T09:19:00",
"BV": 0.05730663
},
{
"O": 0.00058361,
"H": 0.00058361,
"L": 0.00058361,
"C": 0.00058361,
"V": 137.83217512,
"T": "2017-11-17T09:20:00",
"BV": 0.08044022
},
{
"O": 0.00058361,
"H": 0.00058361,
"L": 0.000583,
"C": 0.000583,
"V": 20.509,
"T": "2017-11-17T09:21:00",
"BV": 0.01195979
},
{
"O": 0.000583,
"H": 0.000583,
"L": 0.00058299,
"C": 0.00058299,
"V": 119.98123063,
"T": "2017-11-17T09:22:00",
"BV": 0.06994805
},
{
"O": 0.00058299,
"H": 0.000583,
"L": 0.00057658,
"C": 0.00057658,
"V": 668.44981192,
"T": "2017-11-17T09:23:00",
"BV": 0.38828996
},
{
"O": 0.00057658,
"H": 0.000583,
"L": 0.00057658,
"C": 0.000583,
"V": 219.33733258,
"T": "2017-11-17T09:24:00",
"BV": 0.12697083
},
{
"O": 0.00057667,
"H": 0.00057671,
"L": 0.00057658,
"C": 0.00057658,
"V": 178.32557321,
"T": "2017-11-17T09:25:00",
"BV": 0.10282049
},
{
"O": 0.00058,
"H": 0.00058293,
"L": 0.00058,
"C": 0.00058293,
"V": 300.1237979,
"T": "2017-11-17T09:26:00",
"BV": 0.17470282
},
{
"O": 0.000582,
"H": 0.00058361,
"L": 0.00058,
"C": 0.00058361,
"V": 1046.62086694,
"T": "2017-11-17T09:27:00",
"BV": 0.60985889
},
{
"O": 0.00058361,
"H": 0.00058361,
"L": 0.00058,
"C": 0.00058,
"V": 471.24613603,
"T": "2017-11-17T09:29:00",
"BV": 0.27456646
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00057585,
"C": 0.00057585,
"V": 158.84619424,
"T": "2017-11-17T09:30:00",
"BV": 0.09209836
},
{
"O": 0.00057584,
"H": 0.00058,
"L": 0.00057584,
"C": 0.00058,
"V": 7.52243664,
"T": "2017-11-17T09:31:00",
"BV": 0.00434304
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00058,
"C": 0.00058,
"V": 151.40288543,
"T": "2017-11-17T09:32:00",
"BV": 0.08781367
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00058,
"C": 0.00058,
"V": 23.84972415,
"T": "2017-11-17T09:33:00",
"BV": 0.01383284
},
{
"O": 0.00057585,
"H": 0.00057999,
"L": 0.00057584,
"C": 0.00057999,
"V": 242.22828195,
"T": "2017-11-17T09:34:00",
"BV": 0.13949091
},
{
"O": 0.00057999,
"H": 0.00057999,
"L": 0.00057999,
"C": 0.00057999,
"V": 31.16644455,
"T": "2017-11-17T09:35:00",
"BV": 0.01807621
},
{
"O": 0.00057585,
"H": 0.00057585,
"L": 0.00057584,
"C": 0.00057584,
"V": 6.80234506,
"T": "2017-11-17T09:36:00",
"BV": 0.00391707
},
{
"O": 0.00057584,
"H": 0.00057584,
"L": 0.00057584,
"C": 0.00057584,
"V": 225.62603337,
"T": "2017-11-17T09:37:00",
"BV": 0.12992449
},
{
"O": 0.00057999,
"H": 0.00057999,
"L": 0.00057584,
"C": 0.00057584,
"V": 206.15857499,
"T": "2017-11-17T09:38:00",
"BV": 0.11880149
},
{
"O": 0.00057584,
"H": 0.00057584,
"L": 0.00057584,
"C": 0.00057584,
"V": 121.51475739,
"T": "2017-11-17T09:39:00",
"BV": 0.06997305
},
{
"O": 0.00057584,
"H": 0.00057584,
"L": 0.00057584,
"C": 0.00057584,
"V": 38.10954432,
"T": "2017-11-17T09:40:00",
"BV": 0.021945
},
{
"O": 0.00057584,
"H": 0.00057584,
"L": 0.00057584,
"C": 0.00057584,
"V": 10.0,
"T": "2017-11-17T09:41:00",
"BV": 0.0057584
},
{
"O": 0.00057103,
"H": 0.000575,
"L": 0.00057101,
"C": 0.000575,
"V": 381.15616611,
"T": "2017-11-17T09:42:00",
"BV": 0.21792665
},
{
"O": 0.000575,
"H": 0.000576,
"L": 0.00057102,
"C": 0.000576,
"V": 451.31748399,
"T": "2017-11-17T09:43:00",
"BV": 0.25946723
},
{
"O": 0.000576,
"H": 0.00057999,
"L": 0.000576,
"C": 0.00057999,
"V": 29.12008779,
"T": "2017-11-17T09:44:00",
"BV": 0.01688889
},
{
"O": 0.000572,
"H": 0.000572,
"L": 0.00056988,
"C": 0.00056988,
"V": 78.26631935,
"T": "2017-11-17T09:45:00",
"BV": 0.04465594
},
{
"O": 0.000576,
"H": 0.000576,
"L": 0.000576,
"C": 0.000576,
"V": 325.00361591,
"T": "2017-11-17T09:46:00",
"BV": 0.18720207
},
{
"O": 0.000576,
"H": 0.000576,
"L": 0.000576,
"C": 0.000576,
"V": 1704.93143175,
"T": "2017-11-17T09:47:00",
"BV": 0.9820405
},
{
"O": 0.000576,
"H": 0.000576,
"L": 0.000576,
"C": 0.000576,
"V": 5.55980978,
"T": "2017-11-17T09:49:00",
"BV": 0.00320245
},
{
"O": 0.000576,
"H": 0.000576,
"L": 0.000576,
"C": 0.000576,
"V": 417.67942586,
"T": "2017-11-17T09:50:00",
"BV": 0.24058333
},
{
"O": 0.000576,
"H": 0.00058,
"L": 0.000576,
"C": 0.00058,
"V": 107.61603927,
"T": "2017-11-17T09:51:00",
"BV": 0.06227295
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00058,
"C": 0.00058,
"V": 451.53660675,
"T": "2017-11-17T09:52:00",
"BV": 0.26189123
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00058,
"C": 0.00058,
"V": 361.76001571,
"T": "2017-11-17T09:53:00",
"BV": 0.20982079
},
{
"O": 0.000576,
"H": 0.00058,
"L": 0.000576,
"C": 0.00058,
"V": 23.05024193,
"T": "2017-11-17T09:54:00",
"BV": 0.01328661
},
{
"O": 0.00058,
"H": 0.00058361,
"L": 0.00058,
"C": 0.0005801,
"V": 760.4475258,
"T": "2017-11-17T09:56:00",
"BV": 0.44244379
},
{
"O": 0.00058361,
"H": 0.00058361,
"L": 0.00058361,
"C": 0.00058361,
"V": 122.05827199,
"T": "2017-11-17T09:57:00",
"BV": 0.07123442
},
{
"O": 0.00058406,
"H": 0.00058551,
"L": 0.00058406,
"C": 0.00058551,
"V": 28.11513154,
"T": "2017-11-17T09:58:00",
"BV": 0.0164601
},
{
"O": 0.00058012,
"H": 0.00058012,
"L": 0.00058012,
"C": 0.00058012,
"V": 1.06051209,
"T": "2017-11-17T10:00:00",
"BV": 0.00061522
},
{
"O": 0.00058013,
"H": 0.00058013,
"L": 0.00058012,
"C": 0.00058012,
"V": 255.9851726,
"T": "2017-11-17T10:01:00",
"BV": 0.14850263
},
{
"O": 0.0005801,
"H": 0.0005801,
"L": 0.0005801,
"C": 0.0005801,
"V": 58.25806568,
"T": "2017-11-17T10:02:00",
"BV": 0.0337955
},
{
"O": 0.00058011,
"H": 0.00058011,
"L": 0.0005801,
"C": 0.0005801,
"V": 136.74766203,
"T": "2017-11-17T10:03:00",
"BV": 0.07932732
},
{
"O": 0.000579,
"H": 0.00058009,
"L": 0.000579,
"C": 0.00058009,
"V": 103.94725027,
"T": "2017-11-17T10:04:00",
"BV": 0.06024229
},
{
"O": 0.0005801,
"H": 0.00058012,
"L": 0.0005801,
"C": 0.00058012,
"V": 68.77887334,
"T": "2017-11-17T10:05:00",
"BV": 0.03989923
},
{
"O": 0.00058011,
"H": 0.00058012,
"L": 0.00058011,
"C": 0.00058012,
"V": 5.12590067,
"T": "2017-11-17T10:07:00",
"BV": 0.00297362
},
{
"O": 0.00058012,
"H": 0.00058012,
"L": 0.00058009,
"C": 0.00058009,
"V": 127.55041986,
"T": "2017-11-17T10:08:00",
"BV": 0.07399433
},
{
"O": 0.00058012,
"H": 0.0005855,
"L": 0.00058012,
"C": 0.0005855,
"V": 99.26805126,
"T": "2017-11-17T10:10:00",
"BV": 0.05760498
},
{
"O": 0.00058009,
"H": 0.00058009,
"L": 0.00058009,
"C": 0.00058009,
"V": 13.4704232,
"T": "2017-11-17T10:11:00",
"BV": 0.00781405
},
{
"O": 0.0005801,
"H": 0.00058548,
"L": 0.0005801,
"C": 0.00058548,
"V": 319.68921151,
"T": "2017-11-17T10:12:00",
"BV": 0.18556624
},
{
"O": 0.00058541,
"H": 0.00058541,
"L": 0.00058541,
"C": 0.00058541,
"V": 12.09065293,
"T": "2017-11-17T10:13:00",
"BV": 0.00707798
},
{
"O": 0.00058009,
"H": 0.00058009,
"L": 0.00058008,
"C": 0.00058008,
"V": 33.93089584,
"T": "2017-11-17T10:14:00",
"BV": 0.01968266
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00058,
"C": 0.00058,
"V": 28.44060656,
"T": "2017-11-17T10:15:00",
"BV": 0.01649554
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00057999,
"C": 0.00058,
"V": 13.43157824,
"T": "2017-11-17T10:16:00",
"BV": 0.00779028
},
{
"O": 0.00058008,
"H": 0.00058008,
"L": 0.00058008,
"C": 0.00058008,
"V": 139.66867475,
"T": "2017-11-17T10:17:00",
"BV": 0.081019
},
{
"O": 0.00058008,
"H": 0.00058008,
"L": 0.00058008,
"C": 0.00058008,
"V": 51.72,
"T": "2017-11-17T10:20:00",
"BV": 0.03000172
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00058,
"C": 0.00058,
"V": 6.6357111,
"T": "2017-11-17T10:22:00",
"BV": 0.0038487
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00058,
"C": 0.00058,
"V": 391.48867417,
"T": "2017-11-17T10:23:00",
"BV": 0.22706341
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00058,
"C": 0.00058,
"V": 80.0,
"T": "2017-11-17T10:24:00",
"BV": 0.0464
},
{
"O": 0.00058,
"H": 0.00058,
"L": 0.00058,
"C": 0.00058,
"V": 130.17091868,
"T": "2017-11-17T10:25:00",
"BV": 0.07549913
},
{
"O": 0.00058007,
"H": 0.00058008,
"L": 0.00058007,
"C": 0.00058008,
"V": 9.50765726,
"T": "2017-11-17T10:26:00",
"BV": 0.00551517
},
{
"O": 0.00058007,
"H": 0.00058007,
"L": 0.00058007,
"C": 0.00058007,
"V": 4.48737391,
"T": "2017-11-17T10:27:00",
"BV": 0.00260299
},
{
"O": 0.00058007,
"H": 0.00058007,
"L": 0.00058007,
"C": 0.00058007,
"V": 18.19078304,
"T": "2017-11-17T10:28:00",
"BV": 0.01055192
},
{
"O": 0.00058007,
"H": 0.00058007,
"L": 0.00058007,
"C": 0.00058007,
"V": 95.14299613,
"T": "2017-11-17T10:29:00",
"BV": 0.05518958
},
{
"O": 0.00058007,
"H": 0.00058007,
"L": 0.00057901,
"C": 0.00057901,
"V": 116.74410918,
"T": "2017-11-17T10:30:00",
"BV": 0.06762127
},
{
"O": 0.00057901,
"H": 0.00057901,
"L": 0.00057901,
"C": 0.00057901,
"V": 166.83,
"T": "2017-11-17T10:31:00",
"BV": 0.09659622
},
{
"O": 0.00058005,
"H": 0.00058006,
"L": 0.00058005,
"C": 0.00058006,
"V": 76.41502303,
"T": "2017-11-17T10:33:00",
"BV": 0.04432526
},
{
"O": 0.00057901,
"H": 0.00057901,
"L": 0.00057901,
"C": 0.00057901,
"V": 20.0,
"T": "2017-11-17T10:34:00",
"BV": 0.01158018
},
{
"O": 0.00058006,
"H": 0.00058006,
"L": 0.00057864,
"C": 0.00057864,
"V": 37.01953686,
"T": "2017-11-17T10:36:00",
"BV": 0.02145162
},
{
"O": 0.00057864,
"H": 0.00057864,
"L": 0.00057864,
"C": 0.00057864,
"V": 12.05348947,
"T": "2017-11-17T10:37:00",
"BV": 0.00697462
},
{
"O": 0.00057864,
"H": 0.00057864,
"L": 0.00057864,
"C": 0.00057864,
"V": 25.449715,
"T": "2017-11-17T10:38:00",
"BV": 0.0147262
},
{
"O": 0.00058004,
"H": 0.00058004,
"L": 0.00058004,
"C": 0.00058004,
"V": 7.83784451,
"T": "2017-11-17T10:39:00",
"BV": 0.00454626
},
{
"O": 0.00057999,
"H": 0.00058,
"L": 0.00057999,
"C": 0.00058,
"V": 25.08011253,
"T": "2017-11-17T10:41:00",
"BV": 0.01454644
},
{
"O": 0.00057864,
"H": 0.00057864,
"L": 0.00057864,
"C": 0.00057864,
"V": 7.56931903,
"T": "2017-11-17T10:42:00",
"BV": 0.00437991
},
{
"O": 0.00057864,
"H": 0.00057955,
"L": 0.00057821,
"C": 0.00057821,
"V": 217.56928016,
"T": "2017-11-17T10:43:00",
"BV": 0.12589468
},
{
"O": 0.00057821,
"H": 0.00057821,
"L": 0.000576,
"C": 0.000576,
"V": 30.152297,
"T": "2017-11-17T10:44:00",
"BV": 0.01737165
},
{
"O": 0.000576,
"H": 0.000576,
"L": 0.00057339,
"C": 0.00057339,
"V": 45.20824745,
"T": "2017-11-17T10:45:00",
"BV": 0.02603384
},
{
"O": 0.00057339,
"H": 0.00057339,
"L": 0.00057133,
"C": 0.00057141,
"V": 56.42791825,
"T": "2017-11-17T10:46:00",
"BV": 0.0322771
},
{
"O": 0.00057148,
"H": 0.00057234,
"L": 0.000571,
"C": 0.00057234,
"V": 35.58361724,
"T": "2017-11-17T10:47:00",
"BV": 0.02034023
},
{
"O": 0.00057234,
"H": 0.00057234,
"L": 0.00057234,
"C": 0.00057234,
"V": 394.01025792,
"T": "2017-11-17T10:48:00",
"BV": 0.22550782
},
{
"O": 0.00057817,
"H": 0.00057817,
"L": 0.00057817,
"C": 0.00057817,
"V": 60.77611759,
"T": "2017-11-17T10:50:00",
"BV": 0.03513892
},
{
"O": 0.00057237,
"H": 0.00057237,
"L": 0.000571,
"C": 0.000571,
"V": 190.41206414,
"T": "2017-11-17T10:51:00",
"BV": 0.10892697
},
{
"O": 0.00057123,
"H": 0.00057125,
"L": 0.00057044,
"C": 0.00057125,
"V": 502.41629766,
"T": "2017-11-17T10:52:00",
"BV": 0.28697481
},
{
"O": 0.00057041,
"H": 0.00057062,
"L": 0.00057004,
"C": 0.00057004,
"V": 1510.97108295,
"T": "2017-11-17T10:53:00",
"BV": 0.86199412
},
{
"O": 0.00057,
"H": 0.00057812,
"L": 0.00057,
"C": 0.00057001,
"V": 500.75945081,
"T": "2017-11-17T10:54:00",
"BV": 0.28570057
},
{
"O": 0.00057001,
"H": 0.00057749,
"L": 0.00057,
"C": 0.00057001,
"V": 77.14966127,
"T": "2017-11-17T10:55:00",
"BV": 0.04407443
},
{
"O": 0.00057001,
"H": 0.00057001,
"L": 0.00057001,
"C": 0.00057001,
"V": 396.90463926,
"T": "2017-11-17T10:56:00",
"BV": 0.22623961
},
{
"O": 0.00057,
"H": 0.00057001,
"L": 0.00057,
"C": 0.00057001,
"V": 2126.92535728,
"T": "2017-11-17T10:57:00",
"BV": 1.21234827
},
{
"O": 0.00057001,
"H": 0.00057001,
"L": 0.00056988,
"C": 0.00056988,
"V": 1497.48028202,
"T": "2017-11-17T10:59:00",
"BV": 0.85355978
},
{
"O": 0.00056951,
"H": 0.00056951,
"L": 0.00056951,
"C": 0.00056951,
"V": 72.30529485,
"T": "2017-11-17T11:00:00",
"BV": 0.04117858
},
{
"O": 0.00056951,
"H": 0.00056951,
"L": 0.00056951,
"C": 0.00056951,
"V": 48.39045201,
"T": "2017-11-17T11:01:00",
"BV": 0.02755884
},
{
"O": 0.00056951,
"H": 0.00056951,
"L": 0.00056951,
"C": 0.00056951,
"V": 14.45063759,
"T": "2017-11-17T11:03:00",
"BV": 0.00822978
},
{
"O": 0.00056951,
"H": 0.00056951,
"L": 0.00056951,
"C": 0.00056951,
"V": 12.4561275,
"T": "2017-11-17T11:04:00",
"BV": 0.00709388
},
{
"O": 0.00056951,
"H": 0.00057672,
"L": 0.00056951,
"C": 0.00057641,
"V": 194.12721164,
"T": "2017-11-17T11:05:00",
"BV": 0.11129608
},
{
"O": 0.00057624,
"H": 0.00057624,
"L": 0.00056949,
"C": 0.00056949,
"V": 11.84103701,
"T": "2017-11-17T11:06:00",
"BV": 0.00681006
},
{
"O": 0.0005695,
"H": 0.0005695,
"L": 0.000565,
"C": 0.000565,
"V": 233.70946174,
"T": "2017-11-17T11:07:00",
"BV": 0.13237391
},
{
"O": 0.00056551,
"H": 0.00056551,
"L": 0.00056551,
"C": 0.00056551,
"V": 1.5,
"T": "2017-11-17T11:08:00",
"BV": 0.00084826
},
{
"O": 0.00056592,
"H": 0.00056592,
"L": 0.00056592,
"C": 0.00056592,
"V": 1.44524334,
"T": "2017-11-17T11:09:00",
"BV": 0.00081789
},
{
"O": 0.00056653,
"H": 0.00056682,
"L": 0.00056653,
"C": 0.00056653,
"V": 18.94048761,
"T": "2017-11-17T11:11:00",
"BV": 0.01073086
},
{
"O": 0.00056592,
"H": 0.00056592,
"L": 0.000565,
"C": 0.000565,
"V": 224.90909448,
"T": "2017-11-17T11:12:00",
"BV": 0.1270906
},
{
"O": 0.00056647,
"H": 0.00056647,
"L": 0.000565,
"C": 0.000565,
"V": 18.29192196,
"T": "2017-11-17T11:13:00",
"BV": 0.01035429
},
{
"O": 0.00056646,
"H": 0.00056646,
"L": 0.00056646,
"C": 0.00056646,
"V": 10.0,
"T": "2017-11-17T11:14:00",
"BV": 0.0056646
},
{
"O": 0.00056646,
"H": 0.00056646,
"L": 0.000564,
"C": 0.000564,
"V": 779.00923136,
"T": "2017-11-17T11:15:00",
"BV": 0.44008915
},
{
"O": 0.00056182,
"H": 0.00056653,
"L": 0.000561,
"C": 0.000561,
"V": 565.71146404,
"T": "2017-11-17T11:16:00",
"BV": 0.31796068
},
{
"O": 0.00056182,
"H": 0.00056653,
"L": 0.000561,
"C": 0.000561,
"V": 62.77427357,
"T": "2017-11-17T11:17:00",
"BV": 0.03523316
},
{
"O": 0.00056653,
"H": 0.00057255,
"L": 0.00056001,
"C": 0.00057255,
"V": 249.91669,
"T": "2017-11-17T11:18:00",
"BV": 0.14119865
},
{
"O": 0.00056653,
"H": 0.00057204,
"L": 0.00056653,
"C": 0.00057204,
"V": 212.31741008,
"T": "2017-11-17T11:19:00",
"BV": 0.12035103
},
{
"O": 0.00057079,
"H": 0.00057079,
"L": 0.00057079,
"C": 0.00057079,
"V": 20.0,
"T": "2017-11-17T11:21:00",
"BV": 0.01141578
},
{
"O": 0.00056972,
"H": 0.00056972,
"L": 0.00056972,
"C": 0.00056972,
"V": 2.0357663,
"T": "2017-11-17T11:22:00",
"BV": 0.00115981
},
{
"O": 0.00056252,
"H": 0.00056827,
"L": 0.00056,
"C": 0.00056003,
"V": 280.78932797,
"T": "2017-11-17T11:23:00",
"BV": 0.15801152
},
{
"O": 0.00056006,
"H": 0.00056569,
"L": 0.00056,
"C": 0.00056001,
"V": 193.88638407,
"T": "2017-11-17T11:24:00",
"BV": 0.10958002
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.000555,
"C": 0.000555,
"V": 771.43068939,
"T": "2017-11-17T11:25:00",
"BV": 0.42882823
},
{
"O": 0.00056341,
"H": 0.00056341,
"L": 0.00055688,
"C": 0.00056308,
"V": 11.57281888,
"T": "2017-11-17T11:26:00",
"BV": 0.00650872
},
{
"O": 0.00055998,
"H": 0.00056291,
"L": 0.00055998,
"C": 0.0005629,
"V": 68.36467133,
"T": "2017-11-17T11:30:00",
"BV": 0.03846754
},
{
"O": 0.00056307,
"H": 0.00056307,
"L": 0.00056307,
"C": 0.00056307,
"V": 15.97806443,
"T": "2017-11-17T11:31:00",
"BV": 0.00899676
},
{
"O": 0.00056308,
"H": 0.00056308,
"L": 0.00056308,
"C": 0.00056308,
"V": 11.17319816,
"T": "2017-11-17T11:32:00",
"BV": 0.0062914
},
{
"O": 0.00056308,
"H": 0.0005633,
"L": 0.00056308,
"C": 0.0005633,
"V": 52.57051204,
"T": "2017-11-17T11:34:00",
"BV": 0.02961233
},
{
"O": 0.0005633,
"H": 0.0005633,
"L": 0.0005633,
"C": 0.0005633,
"V": 101.46097939,
"T": "2017-11-17T11:35:00",
"BV": 0.05715295
},
{
"O": 0.00056632,
"H": 0.00057558,
"L": 0.00056632,
"C": 0.00057558,
"V": 89.73780605,
"T": "2017-11-17T11:36:00",
"BV": 0.05144168
},
{
"O": 0.00056339,
"H": 0.0005634,
"L": 0.00056338,
"C": 0.0005634,
"V": 6.26963,
"T": "2017-11-17T11:37:00",
"BV": 0.00353223
},
{
"O": 0.00057465,
"H": 0.00057468,
"L": 0.00056344,
"C": 0.00056349,
"V": 608.36323693,
"T": "2017-11-17T11:38:00",
"BV": 0.34885807
},
{
"O": 0.00056349,
"H": 0.0005635,
"L": 0.00056349,
"C": 0.0005635,
"V": 216.46499409,
"T": "2017-11-17T11:39:00",
"BV": 0.12197588
},
{
"O": 0.00057346,
"H": 0.00057346,
"L": 0.00056371,
"C": 0.00056371,
"V": 34.50813474,
"T": "2017-11-17T11:40:00",
"BV": 0.01962571
},
{
"O": 0.00056353,
"H": 0.00056354,
"L": 0.00056352,
"C": 0.00056352,
"V": 17.775605,
"T": "2017-11-17T11:41:00",
"BV": 0.01001693
},
{
"O": 0.00057068,
"H": 0.00057068,
"L": 0.00056353,
"C": 0.00056353,
"V": 31.42172694,
"T": "2017-11-17T11:42:00",
"BV": 0.01783235
},
{
"O": 0.00056353,
"H": 0.00056353,
"L": 0.00056353,
"C": 0.00056353,
"V": 150.32,
"T": "2017-11-17T11:43:00",
"BV": 0.08470982
},
{
"O": 0.00056353,
"H": 0.00056353,
"L": 0.00056353,
"C": 0.00056353,
"V": 42.95138781,
"T": "2017-11-17T11:44:00",
"BV": 0.02420438
},
{
"O": 0.00056358,
"H": 0.00056358,
"L": 0.00056358,
"C": 0.00056358,
"V": 32.69,
"T": "2017-11-17T11:46:00",
"BV": 0.01842343
},
{
"O": 0.00056358,
"H": 0.00056358,
"L": 0.00056358,
"C": 0.00056358,
"V": 87.63066202,
"T": "2017-11-17T11:47:00",
"BV": 0.04938688
},
{
"O": 0.00056358,
"H": 0.00056791,
"L": 0.00056358,
"C": 0.00056791,
"V": 32.30012053,
"T": "2017-11-17T11:48:00",
"BV": 0.01820859
},
{
"O": 0.00056361,
"H": 0.00056361,
"L": 0.00056361,
"C": 0.00056361,
"V": 3.7088618,
"T": "2017-11-17T11:49:00",
"BV": 0.00209035
},
{
"O": 0.0005677,
"H": 0.00056774,
"L": 0.0005677,
"C": 0.00056774,
"V": 121.38262594,
"T": "2017-11-17T11:50:00",
"BV": 0.06891182
},
{
"O": 0.00056773,
"H": 0.00056774,
"L": 0.00056773,
"C": 0.00056774,
"V": 67.0587012,
"T": "2017-11-17T11:51:00",
"BV": 0.03807187
},
{
"O": 0.00056773,
"H": 0.00056831,
"L": 0.00056773,
"C": 0.00056831,
"V": 20.2554323,
"T": "2017-11-17T11:52:00",
"BV": 0.0115099
},
{
"O": 0.00056832,
"H": 0.00056832,
"L": 0.00056832,
"C": 0.00056832,
"V": 1.77032306,
"T": "2017-11-17T11:53:00",
"BV": 0.00100611
},
{
"O": 0.000569,
"H": 0.000569,
"L": 0.00056832,
"C": 0.00056832,
"V": 55.40552187,
"T": "2017-11-17T11:54:00",
"BV": 0.03150706
},
{
"O": 0.00056774,
"H": 0.00056774,
"L": 0.00056774,
"C": 0.00056774,
"V": 5.3001,
"T": "2017-11-17T11:56:00",
"BV": 0.00300907
},
{
"O": 0.00056774,
"H": 0.00056774,
"L": 0.00056774,
"C": 0.00056774,
"V": 1417.55769128,
"T": "2017-11-17T11:57:00",
"BV": 0.8048042
},
{
"O": 0.00056934,
"H": 0.00056934,
"L": 0.00056934,
"C": 0.00056934,
"V": 1.20215474,
"T": "2017-11-17T11:58:00",
"BV": 0.00068443
},
{
"O": 0.00056987,
"H": 0.000573,
"L": 0.00056987,
"C": 0.00057,
"V": 327.34618247,
"T": "2017-11-17T11:59:00",
"BV": 0.18662108
},
{
"O": 0.00057,
"H": 0.00057,
"L": 0.00056987,
"C": 0.00056987,
"V": 168.22096187,
"T": "2017-11-17T12:00:00",
"BV": 0.09586512
},
{
"O": 0.0005697,
"H": 0.0005697,
"L": 0.0005697,
"C": 0.0005697,
"V": 1.3789645,
"T": "2017-11-17T12:01:00",
"BV": 0.00078559
},
{
"O": 0.0005697,
"H": 0.0005697,
"L": 0.00056961,
"C": 0.00056961,
"V": 252.45887869,
"T": "2017-11-17T12:02:00",
"BV": 0.14382059
},
{
"O": 0.000569,
"H": 0.000569,
"L": 0.000569,
"C": 0.000569,
"V": 3.55119941,
"T": "2017-11-17T12:03:00",
"BV": 0.00202063
},
{
"O": 0.000569,
"H": 0.000569,
"L": 0.00056774,
"C": 0.00056774,
"V": 200.0,
"T": "2017-11-17T12:04:00",
"BV": 0.11360439
},
{
"O": 0.00056962,
"H": 0.00056962,
"L": 0.00056962,
"C": 0.00056962,
"V": 1.3237502,
"T": "2017-11-17T12:05:00",
"BV": 0.00075403
},
{
"O": 0.00056868,
"H": 0.00056868,
"L": 0.00056774,
"C": 0.00056774,
"V": 61.0,
"T": "2017-11-17T12:06:00",
"BV": 0.0346346
},
{
"O": 0.00056953,
"H": 0.00056954,
"L": 0.00056953,
"C": 0.00056954,
"V": 15.53220345,
"T": "2017-11-17T12:07:00",
"BV": 0.0088461
},
{
"O": 0.00056954,
"H": 0.00056954,
"L": 0.00056916,
"C": 0.00056916,
"V": 495.72414761,
"T": "2017-11-17T12:09:00",
"BV": 0.28214872
},
{
"O": 0.00057,
"H": 0.00057,
"L": 0.00057,
"C": 0.00057,
"V": 80.0,
"T": "2017-11-17T12:10:00",
"BV": 0.0456
},
{
"O": 0.00057,
"H": 0.00057,
"L": 0.00057,
"C": 0.00057,
"V": 66.4921775,
"T": "2017-11-17T12:11:00",
"BV": 0.03790054
},
{
"O": 0.00057,
"H": 0.00057429,
"L": 0.00057,
"C": 0.00057429,
"V": 61.03728802,
"T": "2017-11-17T12:12:00",
"BV": 0.03479497
},
{
"O": 0.00057428,
"H": 0.00057429,
"L": 0.00057428,
"C": 0.00057429,
"V": 21.61328162,
"T": "2017-11-17T12:13:00",
"BV": 0.01241227
},
{
"O": 0.00057428,
"H": 0.00057428,
"L": 0.00057428,
"C": 0.00057428,
"V": 39.0,
"T": "2017-11-17T12:16:00",
"BV": 0.02239692
},
{
"O": 0.00057428,
"H": 0.00057428,
"L": 0.00057428,
"C": 0.00057428,
"V": 234.5323016,
"T": "2017-11-17T12:17:00",
"BV": 0.13468721
},
{
"O": 0.00057428,
"H": 0.00057428,
"L": 0.00057428,
"C": 0.00057428,
"V": 60.0,
"T": "2017-11-17T12:18:00",
"BV": 0.0344568
},
{
"O": 0.00057428,
"H": 0.00057429,
"L": 0.00057428,
"C": 0.00057429,
"V": 152.31552874,
"T": "2017-11-17T12:20:00",
"BV": 0.08747263
},
{
"O": 0.00057429,
"H": 0.00057429,
"L": 0.00057428,
"C": 0.00057428,
"V": 512.49833681,
"T": "2017-11-17T12:21:00",
"BV": 0.29431887
},
{
"O": 0.00057429,
"H": 0.00057429,
"L": 0.00057429,
"C": 0.00057429,
"V": 41.99753975,
"T": "2017-11-17T12:22:00",
"BV": 0.02411875
},
{
"O": 0.00057429,
"H": 0.00057429,
"L": 0.00057428,
"C": 0.00057428,
"V": 43.08977088,
"T": "2017-11-17T12:23:00",
"BV": 0.02474599
},
{
"O": 0.000575,
"H": 0.000575,
"L": 0.000575,
"C": 0.000575,
"V": 1.23559211,
"T": "2017-11-17T12:25:00",
"BV": 0.00071046
},
{
"O": 0.000575,
"H": 0.000575,
"L": 0.000575,
"C": 0.000575,
"V": 50.0,
"T": "2017-11-17T12:29:00",
"BV": 0.02875
},
{
"O": 0.000575,
"H": 0.000575,
"L": 0.000575,
"C": 0.000575,
"V": 235.14111519,
"T": "2017-11-17T12:32:00",
"BV": 0.13520613
},
{
"O": 0.00057502,
"H": 0.00057662,
"L": 0.000575,
"C": 0.00057662,
"V": 183.16333693,
"T": "2017-11-17T12:33:00",
"BV": 0.10532208
},
{
"O": 0.00057662,
"H": 0.00057662,
"L": 0.00057502,
"C": 0.00057502,
"V": 120.88309226,
"T": "2017-11-17T12:34:00",
"BV": 0.06951913
},
{
"O": 0.00057602,
"H": 0.0005767,
"L": 0.00057602,
"C": 0.0005767,
"V": 402.75973916,
"T": "2017-11-17T12:35:00",
"BV": 0.23222043
},
{
"O": 0.00057602,
"H": 0.0005767,
"L": 0.00057502,
"C": 0.00057663,
"V": 379.24815835,
"T": "2017-11-17T12:36:00",
"BV": 0.21869053
},
{
"O": 0.00057663,
"H": 0.00057669,
"L": 0.00057663,
"C": 0.00057669,
"V": 30.86699649,
"T": "2017-11-17T12:37:00",
"BV": 0.01779888
},
{
"O": 0.00057668,
"H": 0.00057669,
"L": 0.00057668,
"C": 0.00057669,
"V": 50.30444637,
"T": "2017-11-17T12:38:00",
"BV": 0.02901005
},
{
"O": 0.0005767,
"H": 0.00057729,
"L": 0.0005767,
"C": 0.00057727,
"V": 513.78029196,
"T": "2017-11-17T12:40:00",
"BV": 0.29655259
},
{
"O": 0.00057727,
"H": 0.00057727,
"L": 0.00057727,
"C": 0.00057727,
"V": 138.34480856,
"T": "2017-11-17T12:41:00",
"BV": 0.0798623
},
{
"O": 0.00057729,
"H": 0.00057729,
"L": 0.00057728,
"C": 0.00057729,
"V": 335.06633899,
"T": "2017-11-17T12:42:00",
"BV": 0.19342953
},
{
"O": 0.00057728,
"H": 0.00057729,
"L": 0.00057728,
"C": 0.00057729,
"V": 2491.12958652,
"T": "2017-11-17T12:43:00",
"BV": 1.43810251
},
{
"O": 0.00057729,
"H": 0.00057729,
"L": 0.00057728,
"C": 0.00057728,
"V": 79.9168424,
"T": "2017-11-17T12:44:00",
"BV": 0.04613459
},
{
"O": 0.00057729,
"H": 0.00057729,
"L": 0.00057728,
"C": 0.00057729,
"V": 389.55711911,
"T": "2017-11-17T12:45:00",
"BV": 0.22488671
},
{
"O": 0.00057728,
"H": 0.00057728,
"L": 0.00057728,
"C": 0.00057728,
"V": 1.16831644,
"T": "2017-11-17T12:46:00",
"BV": 0.00067444
},
{
"O": 0.00057729,
"H": 0.00057729,
"L": 0.00057729,
"C": 0.00057729,
"V": 2.64886686,
"T": "2017-11-17T12:47:00",
"BV": 0.00152916
},
{
"O": 0.00057729,
"H": 0.00057729,
"L": 0.00057728,
"C": 0.00057728,
"V": 329.66971713,
"T": "2017-11-17T12:48:00",
"BV": 0.19031277
},
{
"O": 0.00057728,
"H": 0.00057728,
"L": 0.00057728,
"C": 0.00057728,
"V": 288.92524923,
"T": "2017-11-17T12:49:00",
"BV": 0.16679074
},
{
"O": 0.000577,
"H": 0.000577,
"L": 0.000577,
"C": 0.000577,
"V": 80.0,
"T": "2017-11-17T12:50:00",
"BV": 0.04616
},
{
"O": 0.00057729,
"H": 0.00057729,
"L": 0.000575,
"C": 0.000575,
"V": 473.56208437,
"T": "2017-11-17T12:51:00",
"BV": 0.27297502
},
{
"O": 0.000577,
"H": 0.000577,
"L": 0.000577,
"C": 0.000577,
"V": 42.36362076,
"T": "2017-11-17T12:52:00",
"BV": 0.0244438
},
{
"O": 0.00057501,
"H": 0.00057698,
"L": 0.000575,
"C": 0.00057698,
"V": 77.13797938,
"T": "2017-11-17T12:55:00",
"BV": 0.04435722
},
{
"O": 0.00057698,
"H": 0.00057698,
"L": 0.00057698,
"C": 0.00057698,
"V": 6.45894862,
"T": "2017-11-17T12:56:00",
"BV": 0.00372668
},
{
"O": 0.00057699,
"H": 0.00057699,
"L": 0.00057505,
"C": 0.00057505,
"V": 2.70034055,
"T": "2017-11-17T12:57:00",
"BV": 0.0015559
},
{
"O": 0.00057699,
"H": 0.00057699,
"L": 0.0005769,
"C": 0.0005769,
"V": 46.64785065,
"T": "2017-11-17T12:58:00",
"BV": 0.02691257
},
{
"O": 0.00057505,
"H": 0.0005769,
"L": 0.00057084,
"C": 0.00057084,
"V": 595.38203803,
"T": "2017-11-17T12:59:00",
"BV": 0.34207664
},
{
"O": 0.00057689,
"H": 0.0005769,
"L": 0.00057681,
"C": 0.00057681,
"V": 17.86448585,
"T": "2017-11-17T13:00:00",
"BV": 0.01030532
},
{
"O": 0.00057683,
"H": 0.00057683,
"L": 0.00057084,
"C": 0.00057084,
"V": 63.70685267,
"T": "2017-11-17T13:01:00",
"BV": 0.03666044
},
{
"O": 0.00057093,
"H": 0.00057093,
"L": 0.00057084,
"C": 0.00057084,
"V": 36.35143261,
"T": "2017-11-17T13:02:00",
"BV": 0.02075096
},
{
"O": 0.0005709,
"H": 0.00057648,
"L": 0.00057084,
"C": 0.00057648,
"V": 25.15499439,
"T": "2017-11-17T13:03:00",
"BV": 0.01437751
},
{
"O": 0.00057632,
"H": 0.00057632,
"L": 0.00057632,
"C": 0.00057632,
"V": 0.93636291,
"T": "2017-11-17T13:05:00",
"BV": 0.00053964
},
{
"O": 0.00057632,
"H": 0.00057632,
"L": 0.00057632,
"C": 0.00057632,
"V": 4.063637,
"T": "2017-11-17T13:06:00",
"BV": 0.00234195
},
{
"O": 0.0005709,
"H": 0.00057628,
"L": 0.0005709,
"C": 0.00057628,
"V": 2.66701959,
"T": "2017-11-17T13:07:00",
"BV": 0.00152905
},
{
"O": 0.00057089,
"H": 0.00057089,
"L": 0.00057,
"C": 0.00057,
"V": 105.52004109,
"T": "2017-11-17T13:08:00",
"BV": 0.06015716
},
{
"O": 0.00057011,
"H": 0.00057604,
"L": 0.00057,
"C": 0.00057,
"V": 332.41000805,
"T": "2017-11-17T13:10:00",
"BV": 0.18987013
},
{
"O": 0.00057591,
"H": 0.00057591,
"L": 0.00057,
"C": 0.00057,
"V": 124.06911962,
"T": "2017-11-17T13:11:00",
"BV": 0.07078602
},
{
"O": 0.0005701,
"H": 0.0005701,
"L": 0.00056392,
"C": 0.00057006,
"V": 203.7932314,
"T": "2017-11-17T13:12:00",
"BV": 0.11562004
},
{
"O": 0.00057006,
"H": 0.00057679,
"L": 0.00057006,
"C": 0.00057679,
"V": 535.19241816,
"T": "2017-11-17T13:13:00",
"BV": 0.30541426
},
{
"O": 0.00057666,
"H": 0.00057672,
"L": 0.00057006,
"C": 0.00057007,
"V": 358.28544372,
"T": "2017-11-17T13:14:00",
"BV": 0.20437497
},
{
"O": 0.00057007,
"H": 0.00057007,
"L": 0.00057007,
"C": 0.00057007,
"V": 17.1998812,
"T": "2017-11-17T13:15:00",
"BV": 0.00980513
},
{
"O": 0.00057006,
"H": 0.00057007,
"L": 0.00057006,
"C": 0.00057007,
"V": 37.71494968,
"T": "2017-11-17T13:16:00",
"BV": 0.02149995
},
{
"O": 0.00057655,
"H": 0.00057657,
"L": 0.00057655,
"C": 0.00057655,
"V": 91.47550131,
"T": "2017-11-17T13:18:00",
"BV": 0.05274043
},
{
"O": 0.00057655,
"H": 0.00057655,
"L": 0.0005653,
"C": 0.00056534,
"V": 485.03353187,
"T": "2017-11-17T13:19:00",
"BV": 0.27557566
},
{
"O": 0.00056534,
"H": 0.00056534,
"L": 0.00056308,
"C": 0.00056308,
"V": 621.81562073,
"T": "2017-11-17T13:20:00",
"BV": 0.35051121
},
{
"O": 0.00056308,
"H": 0.00056363,
"L": 0.00056308,
"C": 0.00056308,
"V": 272.51929305,
"T": "2017-11-17T13:22:00",
"BV": 0.15348767
},
{
"O": 0.00056308,
"H": 0.00056363,
"L": 0.00056308,
"C": 0.00056363,
"V": 245.92987243,
"T": "2017-11-17T13:23:00",
"BV": 0.13852136
},
{
"O": 0.00056363,
"H": 0.00056364,
"L": 0.00056126,
"C": 0.00056363,
"V": 574.33762515,
"T": "2017-11-17T13:24:00",
"BV": 0.32368058
},
{
"O": 0.00056126,
"H": 0.00056364,
"L": 0.00056126,
"C": 0.00056364,
"V": 58.70140606,
"T": "2017-11-17T13:25:00",
"BV": 0.03295249
},
{
"O": 0.00056364,
"H": 0.00056364,
"L": 0.000555,
"C": 0.00055669,
"V": 1650.20694816,
"T": "2017-11-17T13:26:00",
"BV": 0.91705431
},
{
"O": 0.000555,
"H": 0.00055669,
"L": 0.000555,
"C": 0.00055551,
"V": 418.24046606,
"T": "2017-11-17T13:27:00",
"BV": 0.23280571
},
{
"O": 0.00055669,
"H": 0.00055669,
"L": 0.000555,
"C": 0.000555,
"V": 232.43551945,
"T": "2017-11-17T13:28:00",
"BV": 0.1292926
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.000555,
"C": 0.00056,
"V": 137.83631162,
"T": "2017-11-17T13:29:00",
"BV": 0.07689056
},
{
"O": 0.00056028,
"H": 0.000562,
"L": 0.000558,
"C": 0.000562,
"V": 302.06180363,
"T": "2017-11-17T13:30:00",
"BV": 0.16877238
},
{
"O": 0.000562,
"H": 0.000562,
"L": 0.000558,
"C": 0.00056,
"V": 10.27483762,
"T": "2017-11-17T13:31:00",
"BV": 0.00575437
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.00055671,
"C": 0.00055671,
"V": 204.67590016,
"T": "2017-11-17T13:32:00",
"BV": 0.11430813
},
{
"O": 0.00055671,
"H": 0.00055677,
"L": 0.000555,
"C": 0.00055671,
"V": 387.48516424,
"T": "2017-11-17T13:33:00",
"BV": 0.21508881
},
{
"O": 0.00055677,
"H": 0.00055677,
"L": 0.00055677,
"C": 0.00055677,
"V": 14.06649087,
"T": "2017-11-17T13:34:00",
"BV": 0.00783178
},
{
"O": 0.00055677,
"H": 0.00056364,
"L": 0.00055677,
"C": 0.00056363,
"V": 272.03147424,
"T": "2017-11-17T13:35:00",
"BV": 0.15249197
},
{
"O": 0.00056356,
"H": 0.00056364,
"L": 0.00056356,
"C": 0.00056364,
"V": 33.32386351,
"T": "2017-11-17T13:36:00",
"BV": 0.01878192
},
{
"O": 0.00056363,
"H": 0.00056363,
"L": 0.00055691,
"C": 0.00055691,
"V": 175.6926694,
"T": "2017-11-17T13:37:00",
"BV": 0.09854591
},
{
"O": 0.000557,
"H": 0.00055711,
"L": 0.00055691,
"C": 0.000557,
"V": 234.36058175,
"T": "2017-11-17T13:38:00",
"BV": 0.1305218
},
{
"O": 0.00055691,
"H": 0.00056364,
"L": 0.00055691,
"C": 0.00055694,
"V": 77.37191814,
"T": "2017-11-17T13:39:00",
"BV": 0.04328766
},
{
"O": 0.00055694,
"H": 0.00055694,
"L": 0.00055691,
"C": 0.00055691,
"V": 52.50633178,
"T": "2017-11-17T13:40:00",
"BV": 0.02924192
},
{
"O": 0.00055691,
"H": 0.00055694,
"L": 0.00055691,
"C": 0.00055694,
"V": 242.67101528,
"T": "2017-11-17T13:41:00",
"BV": 0.13515195
},
{
"O": 0.00055694,
"H": 0.00055694,
"L": 0.00055692,
"C": 0.00055692,
"V": 52.0801167,
"T": "2017-11-17T13:42:00",
"BV": 0.02900498
},
{
"O": 0.00055692,
"H": 0.00055692,
"L": 0.00055692,
"C": 0.00055692,
"V": 45.0,
"T": "2017-11-17T13:43:00",
"BV": 0.0250614
},
{
"O": 0.00055692,
"H": 0.00055692,
"L": 0.00055692,
"C": 0.00055692,
"V": 67.57906477,
"T": "2017-11-17T13:44:00",
"BV": 0.03763612
},
{
"O": 0.00055694,
"H": 0.00055694,
"L": 0.00055694,
"C": 0.00055694,
"V": 681.69607541,
"T": "2017-11-17T13:45:00",
"BV": 0.37966379
},
{
"O": 0.00056346,
"H": 0.0005635,
"L": 0.00055694,
"C": 0.00055705,
"V": 59.00689658,
"T": "2017-11-17T13:46:00",
"BV": 0.03315022
},
{
"O": 0.00056348,
"H": 0.00056348,
"L": 0.00055707,
"C": 0.00055707,
"V": 183.06801169,
"T": "2017-11-17T13:47:00",
"BV": 0.10200768
},
{
"O": 0.00055707,
"H": 0.00055708,
"L": 0.000555,
"C": 0.00055708,
"V": 888.09005787,
"T": "2017-11-17T13:48:00",
"BV": 0.49360543
},
{
"O": 0.00055708,
"H": 0.00055708,
"L": 0.00055708,
"C": 0.00055708,
"V": 25.97288,
"T": "2017-11-17T13:49:00",
"BV": 0.01446896
},
{
"O": 0.000563,
"H": 0.00056364,
"L": 0.00055716,
"C": 0.00055716,
"V": 163.77169385,
"T": "2017-11-17T13:50:00",
"BV": 0.09225182
},
{
"O": 0.00056287,
"H": 0.00056364,
"L": 0.000555,
"C": 0.00056284,
"V": 350.79874236,
"T": "2017-11-17T13:51:00",
"BV": 0.19663051
},
{
"O": 0.00056285,
"H": 0.00056285,
"L": 0.00056285,
"C": 0.00056285,
"V": 30.35443916,
"T": "2017-11-17T13:52:00",
"BV": 0.01708499
},
{
"O": 0.00056285,
"H": 0.00056285,
"L": 0.000555,
"C": 0.00056283,
"V": 475.58259136,
"T": "2017-11-17T13:53:00",
"BV": 0.26471752
},
{
"O": 0.00056282,
"H": 0.00056282,
"L": 0.00056282,
"C": 0.00056282,
"V": 2.24458055,
"T": "2017-11-17T13:54:00",
"BV": 0.00126329
},
{
"O": 0.00056282,
"H": 0.00056284,
"L": 0.00055583,
"C": 0.00055583,
"V": 26.92988186,
"T": "2017-11-17T13:55:00",
"BV": 0.01503222
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.00056,
"C": 0.00056,
"V": 42.440657,
"T": "2017-11-17T13:57:00",
"BV": 0.0237667
},
{
"O": 0.00056,
"H": 0.00056284,
"L": 0.00056,
"C": 0.00056,
"V": 83.48806761,
"T": "2017-11-17T13:58:00",
"BV": 0.04675609
},
{
"O": 0.00056,
"H": 0.00056284,
"L": 0.00056,
"C": 0.00056,
"V": 34.80221669,
"T": "2017-11-17T13:59:00",
"BV": 0.01951723
},
{
"O": 0.00056284,
"H": 0.00056284,
"L": 0.00056284,
"C": 0.00056284,
"V": 1.68763012,
"T": "2017-11-17T14:00:00",
"BV": 0.00094986
},
{
"O": 0.00056284,
"H": 0.00056284,
"L": 0.00056284,
"C": 0.00056284,
"V": 2.92612568,
"T": "2017-11-17T14:01:00",
"BV": 0.00164693
},
{
"O": 0.00056284,
"H": 0.00056284,
"L": 0.00056284,
"C": 0.00056284,
"V": 99.92199438,
"T": "2017-11-17T14:02:00",
"BV": 0.05624009
},
{
"O": 0.0005605,
"H": 0.0005605,
"L": 0.00056,
"C": 0.00056,
"V": 290.54871398,
"T": "2017-11-17T14:03:00",
"BV": 0.16277031
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.00056,
"C": 0.00056,
"V": 67.852299,
"T": "2017-11-17T14:04:00",
"BV": 0.0379972
},
{
"O": 0.00056,
"H": 0.00056285,
"L": 0.00056,
"C": 0.00056285,
"V": 64.5766914,
"T": "2017-11-17T14:05:00",
"BV": 0.0362862
},
{
"O": 0.00056285,
"H": 0.00056285,
"L": 0.00056284,
"C": 0.00056284,
"V": 85.40077645,
"T": "2017-11-17T14:06:00",
"BV": 0.04806763
},
{
"O": 0.00056284,
"H": 0.00056284,
"L": 0.00056284,
"C": 0.00056284,
"V": 58.67929703,
"T": "2017-11-17T14:07:00",
"BV": 0.03302705
},
{
"O": 0.00056285,
"H": 0.00056285,
"L": 0.00056285,
"C": 0.00056285,
"V": 93.68747065,
"T": "2017-11-17T14:08:00",
"BV": 0.05273199
},
{
"O": 0.00056364,
"H": 0.00056364,
"L": 0.00056364,
"C": 0.00056364,
"V": 66.68589419,
"T": "2017-11-17T14:09:00",
"BV": 0.03758683
},
{
"O": 0.00056363,
"H": 0.000569,
"L": 0.00056363,
"C": 0.000569,
"V": 686.64054126,
"T": "2017-11-17T14:10:00",
"BV": 0.38839064
},
{
"O": 0.00056349,
"H": 0.00056349,
"L": 0.00056349,
"C": 0.00056349,
"V": 3.1,
"T": "2017-11-17T14:11:00",
"BV": 0.00174681
},
{
"O": 0.00056365,
"H": 0.000569,
"L": 0.00056365,
"C": 0.000569,
"V": 7.11943249,
"T": "2017-11-17T14:12:00",
"BV": 0.00403432
},
{
"O": 0.00056343,
"H": 0.00056343,
"L": 0.00056343,
"C": 0.00056343,
"V": 40.11901446,
"T": "2017-11-17T14:13:00",
"BV": 0.02260423
},
{
"O": 0.00056348,
"H": 0.00056348,
"L": 0.00056348,
"C": 0.00056348,
"V": 4.4,
"T": "2017-11-17T14:14:00",
"BV": 0.00247931
},
{
"O": 0.00056342,
"H": 0.00056342,
"L": 0.00056342,
"C": 0.00056342,
"V": 6.21,
"T": "2017-11-17T14:15:00",
"BV": 0.00349883
},
{
"O": 0.00056894,
"H": 0.00056894,
"L": 0.00056894,
"C": 0.00056894,
"V": 3.0,
"T": "2017-11-17T14:17:00",
"BV": 0.00170682
},
{
"O": 0.00056359,
"H": 0.00056359,
"L": 0.00055515,
"C": 0.0005574,
"V": 1240.42006021,
"T": "2017-11-17T14:20:00",
"BV": 0.69515942
},
{
"O": 0.0005574,
"H": 0.00056874,
"L": 0.0005574,
"C": 0.00056874,
"V": 35.19802837,
"T": "2017-11-17T14:21:00",
"BV": 0.01965216
},
{
"O": 0.00056835,
"H": 0.00056835,
"L": 0.00056835,
"C": 0.00056835,
"V": 66.37687698,
"T": "2017-11-17T14:22:00",
"BV": 0.03772529
},
{
"O": 0.00056711,
"H": 0.00056721,
"L": 0.00056689,
"C": 0.00056721,
"V": 888.08282149,
"T": "2017-11-17T14:23:00",
"BV": 0.50354581
},
{
"O": 0.00056687,
"H": 0.00056687,
"L": 0.00056687,
"C": 0.00056687,
"V": 2.67253522,
"T": "2017-11-17T14:24:00",
"BV": 0.00151498
},
{
"O": 0.00056677,
"H": 0.00056677,
"L": 0.00056677,
"C": 0.00056677,
"V": 19.41004776,
"T": "2017-11-17T14:26:00",
"BV": 0.01100103
},
{
"O": 0.00056686,
"H": 0.00056878,
"L": 0.00056686,
"C": 0.00056687,
"V": 382.08993943,
"T": "2017-11-17T14:27:00",
"BV": 0.21664219
},
{
"O": 0.00056687,
"H": 0.00056687,
"L": 0.00056687,
"C": 0.00056687,
"V": 5.93130877,
"T": "2017-11-17T14:28:00",
"BV": 0.00336228
},
{
"O": 0.00056687,
"H": 0.00056687,
"L": 0.00056687,
"C": 0.00056687,
"V": 9.51768079,
"T": "2017-11-17T14:29:00",
"BV": 0.00539528
},
{
"O": 0.00056686,
"H": 0.00056878,
"L": 0.00056686,
"C": 0.00056878,
"V": 473.85599206,
"T": "2017-11-17T14:30:00",
"BV": 0.26861337
},
{
"O": 0.00056878,
"H": 0.000569,
"L": 0.00056686,
"C": 0.00056686,
"V": 471.57205492,
"T": "2017-11-17T14:31:00",
"BV": 0.26744883
},
{
"O": 0.00056685,
"H": 0.00056685,
"L": 0.00056677,
"C": 0.00056677,
"V": 12.75047027,
"T": "2017-11-17T14:32:00",
"BV": 0.00722666
},
{
"O": 0.00056029,
"H": 0.00056578,
"L": 0.00056029,
"C": 0.00056578,
"V": 200.0,
"T": "2017-11-17T14:34:00",
"BV": 0.11305824
},
{
"O": 0.00056411,
"H": 0.00056411,
"L": 0.00056411,
"C": 0.00056411,
"V": 1.00400299,
"T": "2017-11-17T14:35:00",
"BV": 0.00056636
},
{
"O": 0.00056411,
"H": 0.0005688,
"L": 0.00056063,
"C": 0.00056063,
"V": 65.52396938,
"T": "2017-11-17T14:36:00",
"BV": 0.03716487
},
{
"O": 0.00056874,
"H": 0.000569,
"L": 0.00056874,
"C": 0.000569,
"V": 806.28377003,
"T": "2017-11-17T14:40:00",
"BV": 0.45868154
},
{
"O": 0.00056899,
"H": 0.000569,
"L": 0.00056754,
"C": 0.000569,
"V": 57.69815975,
"T": "2017-11-17T14:41:00",
"BV": 0.0328233
},
{
"O": 0.00056705,
"H": 0.00056801,
"L": 0.00056705,
"C": 0.000568,
"V": 140.841562,
"T": "2017-11-17T14:42:00",
"BV": 0.07999356
},
{
"O": 0.000568,
"H": 0.00056802,
"L": 0.000568,
"C": 0.00056802,
"V": 258.132975,
"T": "2017-11-17T14:43:00",
"BV": 0.14661963
},
{
"O": 0.00056808,
"H": 0.00056897,
"L": 0.00056802,
"C": 0.00056803,
"V": 146.764266,
"T": "2017-11-17T14:44:00",
"BV": 0.08337245
},
{
"O": 0.00056897,
"H": 0.000569,
"L": 0.00056805,
"C": 0.00056814,
"V": 62.0660442,
"T": "2017-11-17T14:45:00",
"BV": 0.03530034
},
{
"O": 0.00056817,
"H": 0.00056819,
"L": 0.00056812,
"C": 0.00056817,
"V": 82.30094228,
"T": "2017-11-17T14:46:00",
"BV": 0.04675929
},
{
"O": 0.00056817,
"H": 0.00056855,
"L": 0.00056817,
"C": 0.00056855,
"V": 54.797016,
"T": "2017-11-17T14:47:00",
"BV": 0.03113994
},
{
"O": 0.00056857,
"H": 0.00056858,
"L": 0.00056851,
"C": 0.00056851,
"V": 20.89932,
"T": "2017-11-17T14:48:00",
"BV": 0.0118825
},
{
"O": 0.000569,
"H": 0.000569,
"L": 0.000569,
"C": 0.000569,
"V": 25.0,
"T": "2017-11-17T14:49:00",
"BV": 0.01422499
},
{
"O": 0.00056851,
"H": 0.00056872,
"L": 0.00055999,
"C": 0.00055999,
"V": 4148.46880232,
"T": "2017-11-17T14:50:00",
"BV": 2.33491381
},
{
"O": 0.0005603,
"H": 0.00056819,
"L": 0.00056029,
"C": 0.00056819,
"V": 80.88717602,
"T": "2017-11-17T14:51:00",
"BV": 0.04559742
},
{
"O": 0.00055968,
"H": 0.00055968,
"L": 0.00055694,
"C": 0.00055694,
"V": 200.0,
"T": "2017-11-17T14:53:00",
"BV": 0.11168205
},
{
"O": 0.00056607,
"H": 0.00056607,
"L": 0.00055689,
"C": 0.00055689,
"V": 1173.87586576,
"T": "2017-11-17T14:54:00",
"BV": 0.65944635
},
{
"O": 0.00055696,
"H": 0.00055697,
"L": 0.00055696,
"C": 0.00055697,
"V": 173.88676134,
"T": "2017-11-17T14:55:00",
"BV": 0.09684934
},
{
"O": 0.00055697,
"H": 0.00056399,
"L": 0.00055697,
"C": 0.00056399,
"V": 92.56373611,
"T": "2017-11-17T14:56:00",
"BV": 0.05215587
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.00055697,
"C": 0.00055697,
"V": 62.06532009,
"T": "2017-11-17T14:57:00",
"BV": 0.03474416
},
{
"O": 0.00055697,
"H": 0.00055697,
"L": 0.00055587,
"C": 0.00055587,
"V": 193.70414215,
"T": "2017-11-17T14:58:00",
"BV": 0.10787108
},
{
"O": 0.00055501,
"H": 0.0005626,
"L": 0.000555,
"C": 0.0005626,
"V": 116.89554231,
"T": "2017-11-17T14:59:00",
"BV": 0.06520575
},
{
"O": 0.00056212,
"H": 0.00056212,
"L": 0.00056212,
"C": 0.00056212,
"V": 20.60622993,
"T": "2017-11-17T15:00:00",
"BV": 0.01158317
},
{
"O": 0.00056077,
"H": 0.00056077,
"L": 0.00056077,
"C": 0.00056077,
"V": 62.23262032,
"T": "2017-11-17T15:02:00",
"BV": 0.03489818
},
{
"O": 0.00055587,
"H": 0.00056029,
"L": 0.00055587,
"C": 0.00055902,
"V": 340.29630528,
"T": "2017-11-17T15:03:00",
"BV": 0.18980551
},
{
"O": 0.0005592,
"H": 0.0005592,
"L": 0.0005592,
"C": 0.0005592,
"V": 106.49,
"T": "2017-11-17T15:04:00",
"BV": 0.0595492
},
{
"O": 0.00056029,
"H": 0.00056162,
"L": 0.00056029,
"C": 0.00056162,
"V": 23.30969131,
"T": "2017-11-17T15:05:00",
"BV": 0.01308846
},
{
"O": 0.0005608,
"H": 0.0005608,
"L": 0.00055921,
"C": 0.00055921,
"V": 868.75479408,
"T": "2017-11-17T15:06:00",
"BV": 0.48687923
},
{
"O": 0.00055921,
"H": 0.00055921,
"L": 0.00055921,
"C": 0.00055921,
"V": 196.7,
"T": "2017-11-17T15:07:00",
"BV": 0.1099966
},
{
"O": 0.00055921,
"H": 0.00055921,
"L": 0.00055921,
"C": 0.00055921,
"V": 81.05,
"T": "2017-11-17T15:08:00",
"BV": 0.04532397
},
{
"O": 0.00055921,
"H": 0.00055921,
"L": 0.00055921,
"C": 0.00055921,
"V": 55.81772737,
"T": "2017-11-17T15:10:00",
"BV": 0.03121383
},
{
"O": 0.00055951,
"H": 0.00055951,
"L": 0.00055925,
"C": 0.00055925,
"V": 26.54903036,
"T": "2017-11-17T15:11:00",
"BV": 0.01485254
},
{
"O": 0.00055951,
"H": 0.00056334,
"L": 0.00055921,
"C": 0.00055921,
"V": 62.12696129,
"T": "2017-11-17T15:12:00",
"BV": 0.03484345
},
{
"O": 0.00055921,
"H": 0.00056597,
"L": 0.0005592,
"C": 0.00056597,
"V": 351.94849437,
"T": "2017-11-17T15:13:00",
"BV": 0.19776983
},
{
"O": 0.00056313,
"H": 0.00056313,
"L": 0.00056313,
"C": 0.00056313,
"V": 63.29931569,
"T": "2017-11-17T15:14:00",
"BV": 0.03564573
},
{
"O": 0.00056313,
"H": 0.00056469,
"L": 0.00056313,
"C": 0.00056313,
"V": 42.35584171,
"T": "2017-11-17T15:15:00",
"BV": 0.02390231
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.0005592,
"C": 0.0005592,
"V": 33.47475586,
"T": "2017-11-17T15:16:00",
"BV": 0.01872035
},
{
"O": 0.00056312,
"H": 0.00056313,
"L": 0.0005592,
"C": 0.0005592,
"V": 6.51193752,
"T": "2017-11-17T15:17:00",
"BV": 0.00364661
},
{
"O": 0.0005592,
"H": 0.0005592,
"L": 0.00055573,
"C": 0.00055573,
"V": 25.33934319,
"T": "2017-11-17T15:19:00",
"BV": 0.01415241
},
{
"O": 0.0005592,
"H": 0.0005592,
"L": 0.0005592,
"C": 0.0005592,
"V": 119.06211651,
"T": "2017-11-17T15:20:00",
"BV": 0.06657953
},
{
"O": 0.00056213,
"H": 0.00056213,
"L": 0.00056213,
"C": 0.00056213,
"V": 1.06734977,
"T": "2017-11-17T15:21:00",
"BV": 0.00059998
},
{
"O": 0.0005592,
"H": 0.0005592,
"L": 0.0005592,
"C": 0.0005592,
"V": 82.73813349,
"T": "2017-11-17T15:22:00",
"BV": 0.04626715
},
{
"O": 0.00055572,
"H": 0.00055572,
"L": 0.00055504,
"C": 0.00055504,
"V": 401.81942881,
"T": "2017-11-17T15:24:00",
"BV": 0.22319454
},
{
"O": 0.00055511,
"H": 0.00055511,
"L": 0.000555,
"C": 0.000555,
"V": 494.0,
"T": "2017-11-17T15:25:00",
"BV": 0.27418173
},
{
"O": 0.000555,
"H": 0.000555,
"L": 0.000555,
"C": 0.000555,
"V": 92.32047495,
"T": "2017-11-17T15:26:00",
"BV": 0.05123784
},
{
"O": 0.00055911,
"H": 0.00055911,
"L": 0.000555,
"C": 0.000555,
"V": 19.20686674,
"T": "2017-11-17T15:28:00",
"BV": 0.01069764
},
{
"O": 0.000555,
"H": 0.000555,
"L": 0.00055474,
"C": 0.00055474,
"V": 175.72812366,
"T": "2017-11-17T15:29:00",
"BV": 0.09750477
},
{
"O": 0.00055474,
"H": 0.00055474,
"L": 0.00055307,
"C": 0.00055307,
"V": 185.0,
"T": "2017-11-17T15:30:00",
"BV": 0.10246809
},
{
"O": 0.00055474,
"H": 0.00055474,
"L": 0.0005532,
"C": 0.0005532,
"V": 31.75,
"T": "2017-11-17T15:31:00",
"BV": 0.01757103
},
{
"O": 0.00055339,
"H": 0.000559,
"L": 0.00055339,
"C": 0.000559,
"V": 318.5174694,
"T": "2017-11-17T15:32:00",
"BV": 0.17783879
},
{
"O": 0.000559,
"H": 0.000559,
"L": 0.000559,
"C": 0.000559,
"V": 11.79898177,
"T": "2017-11-17T15:33:00",
"BV": 0.00659563
},
{
"O": 0.000559,
"H": 0.00055919,
"L": 0.000559,
"C": 0.00055919,
"V": 107.05618302,
"T": "2017-11-17T15:35:00",
"BV": 0.05986307
},
{
"O": 0.00055919,
"H": 0.00055919,
"L": 0.00055919,
"C": 0.00055919,
"V": 100.0,
"T": "2017-11-17T15:36:00",
"BV": 0.055919
},
{
"O": 0.00055919,
"H": 0.00055919,
"L": 0.000559,
"C": 0.000559,
"V": 344.43477841,
"T": "2017-11-17T15:37:00",
"BV": 0.19254016
},
{
"O": 0.00055919,
"H": 0.00055919,
"L": 0.00055919,
"C": 0.00055919,
"V": 1.62398034,
"T": "2017-11-17T15:38:00",
"BV": 0.00090811
},
{
"O": 0.00055919,
"H": 0.00055919,
"L": 0.00055329,
"C": 0.00055329,
"V": 1086.83702445,
"T": "2017-11-17T15:39:00",
"BV": 0.60303348
},
{
"O": 0.00056132,
"H": 0.00056132,
"L": 0.00055919,
"C": 0.00055919,
"V": 29.98299098,
"T": "2017-11-17T15:40:00",
"BV": 0.01678744
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.00056,
"C": 0.00056,
"V": 23.60163019,
"T": "2017-11-17T15:41:00",
"BV": 0.01321691
},
{
"O": 0.00056132,
"H": 0.00056132,
"L": 0.00056132,
"C": 0.00056132,
"V": 9.65569774,
"T": "2017-11-17T15:42:00",
"BV": 0.00541993
},
{
"O": 0.00056132,
"H": 0.00056132,
"L": 0.00056132,
"C": 0.00056132,
"V": 41.56633243,
"T": "2017-11-17T15:43:00",
"BV": 0.023332
},
{
"O": 0.00055919,
"H": 0.00055919,
"L": 0.00055919,
"C": 0.00055919,
"V": 5.0,
"T": "2017-11-17T15:45:00",
"BV": 0.00279595
},
{
"O": 0.0005592,
"H": 0.0005592,
"L": 0.00055919,
"C": 0.00055919,
"V": 31.46758475,
"T": "2017-11-17T15:46:00",
"BV": 0.01759644
},
{
"O": 0.00055917,
"H": 0.00056629,
"L": 0.00055917,
"C": 0.00056629,
"V": 51.52874044,
"T": "2017-11-17T15:47:00",
"BV": 0.02902945
},
{
"O": 0.00056483,
"H": 0.00056483,
"L": 0.00056456,
"C": 0.00056456,
"V": 11.60108943,
"T": "2017-11-17T15:50:00",
"BV": 0.00655221
},
{
"O": 0.00056035,
"H": 0.00056035,
"L": 0.00056035,
"C": 0.00056035,
"V": 9.82010418,
"T": "2017-11-17T15:51:00",
"BV": 0.00550269
},
{
"O": 0.00056034,
"H": 0.00056034,
"L": 0.0005539,
"C": 0.0005539,
"V": 171.76753305,
"T": "2017-11-17T15:52:00",
"BV": 0.09549823
},
{
"O": 0.0005536,
"H": 0.0005536,
"L": 0.00055321,
"C": 0.00055321,
"V": 688.46492465,
"T": "2017-11-17T15:53:00",
"BV": 0.38111813
},
{
"O": 0.0005536,
"H": 0.0005536,
"L": 0.00055321,
"C": 0.00055321,
"V": 7.93063353,
"T": "2017-11-17T15:54:00",
"BV": 0.00438806
},
{
"O": 0.00055321,
"H": 0.00055321,
"L": 0.0005532,
"C": 0.0005532,
"V": 47.762874,
"T": "2017-11-17T15:55:00",
"BV": 0.02642282
},
{
"O": 0.0005532,
"H": 0.0005532,
"L": 0.00055307,
"C": 0.00055307,
"V": 195.28,
"T": "2017-11-17T15:56:00",
"BV": 0.10802271
},
{
"O": 0.00055307,
"H": 0.00055317,
"L": 0.00055307,
"C": 0.00055316,
"V": 71.79728324,
"T": "2017-11-17T15:57:00",
"BV": 0.03971126
},
{
"O": 0.00055307,
"H": 0.00055307,
"L": 0.00055307,
"C": 0.00055307,
"V": 331.16205438,
"T": "2017-11-17T15:58:00",
"BV": 0.18315579
},
{
"O": 0.00055309,
"H": 0.00055818,
"L": 0.00055307,
"C": 0.00055818,
"V": 9.33643799,
"T": "2017-11-17T15:59:00",
"BV": 0.00517297
},
{
"O": 0.00055307,
"H": 0.00055307,
"L": 0.00055307,
"C": 0.00055307,
"V": 49.31023064,
"T": "2017-11-17T16:00:00",
"BV": 0.027272
},
{
"O": 0.00055306,
"H": 0.00055306,
"L": 0.00055303,
"C": 0.00055303,
"V": 128.11508154,
"T": "2017-11-17T16:02:00",
"BV": 0.07085236
},
{
"O": 0.00055303,
"H": 0.00055303,
"L": 0.00055171,
"C": 0.00055171,
"V": 494.0081408,
"T": "2017-11-17T16:03:00",
"BV": 0.27290376
},
{
"O": 0.0005525,
"H": 0.00055306,
"L": 0.00055171,
"C": 0.00055171,
"V": 1256.36274666,
"T": "2017-11-17T16:04:00",
"BV": 0.69435002
},
{
"O": 0.00055171,
"H": 0.00055172,
"L": 0.00055171,
"C": 0.00055172,
"V": 197.15656973,
"T": "2017-11-17T16:05:00",
"BV": 0.10877423
},
{
"O": 0.00055174,
"H": 0.00055174,
"L": 0.00055172,
"C": 0.00055172,
"V": 21.345235,
"T": "2017-11-17T16:06:00",
"BV": 0.01177661
},
{
"O": 0.00055172,
"H": 0.00055284,
"L": 0.00055172,
"C": 0.00055172,
"V": 23.48673,
"T": "2017-11-17T16:07:00",
"BV": 0.01296143
},
{
"O": 0.00055172,
"H": 0.00055172,
"L": 0.00055172,
"C": 0.00055172,
"V": 2.264626,
"T": "2017-11-17T16:08:00",
"BV": 0.00124943
},
{
"O": 0.00055173,
"H": 0.00055173,
"L": 0.00055171,
"C": 0.00055171,
"V": 1068.68542468,
"T": "2017-11-17T16:09:00",
"BV": 0.58961539
},
{
"O": 0.00055171,
"H": 0.00055171,
"L": 0.00055171,
"C": 0.00055171,
"V": 1.0,
"T": "2017-11-17T16:11:00",
"BV": 0.00055171
},
{
"O": 0.00055283,
"H": 0.00055283,
"L": 0.00055283,
"C": 0.00055283,
"V": 9.29403302,
"T": "2017-11-17T16:13:00",
"BV": 0.00513802
},
{
"O": 0.00055172,
"H": 0.00055172,
"L": 0.00055172,
"C": 0.00055172,
"V": 42.922549,
"T": "2017-11-17T16:14:00",
"BV": 0.02368119
},
{
"O": 0.00055172,
"H": 0.00055172,
"L": 0.00055172,
"C": 0.00055172,
"V": 145.17132844,
"T": "2017-11-17T16:15:00",
"BV": 0.0800939
},
{
"O": 0.00055177,
"H": 0.00055283,
"L": 0.00055177,
"C": 0.00055177,
"V": 53.36825687,
"T": "2017-11-17T16:16:00",
"BV": 0.02945604
},
{
"O": 0.00055177,
"H": 0.00055177,
"L": 0.00055177,
"C": 0.00055177,
"V": 105.190625,
"T": "2017-11-17T16:17:00",
"BV": 0.05804103
},
{
"O": 0.00055175,
"H": 0.00055175,
"L": 0.00055172,
"C": 0.00055172,
"V": 91.04822653,
"T": "2017-11-17T16:18:00",
"BV": 0.05023387
},
{
"O": 0.00055177,
"H": 0.00055177,
"L": 0.00055177,
"C": 0.00055177,
"V": 93.03970622,
"T": "2017-11-17T16:19:00",
"BV": 0.05133651
},
{
"O": 0.00055172,
"H": 0.00055172,
"L": 0.00055172,
"C": 0.00055172,
"V": 377.0509314,
"T": "2017-11-17T16:21:00",
"BV": 0.20802653
},
{
"O": 0.00055172,
"H": 0.00055172,
"L": 0.00055094,
"C": 0.0005517,
"V": 1665.21704495,
"T": "2017-11-17T16:22:00",
"BV": 0.91871158
},
{
"O": 0.00055162,
"H": 0.00055279,
"L": 0.00055,
"C": 0.00055279,
"V": 519.89016006,
"T": "2017-11-17T16:23:00",
"BV": 0.2860625
},
{
"O": 0.00055279,
"H": 0.00055279,
"L": 0.00055279,
"C": 0.00055279,
"V": 7.62404318,
"T": "2017-11-17T16:25:00",
"BV": 0.00421449
},
{
"O": 0.00055279,
"H": 0.00055279,
"L": 0.00055279,
"C": 0.00055279,
"V": 0.07217936,
"T": "2017-11-17T16:26:00",
"BV": 3.99e-05
},
{
"O": 0.00055279,
"H": 0.00055279,
"L": 0.00055279,
"C": 0.00055279,
"V": 902.24135748,
"T": "2017-11-17T16:27:00",
"BV": 0.49875
},
{
"O": 0.00055114,
"H": 0.00055114,
"L": 0.00055114,
"C": 0.00055114,
"V": 17.25918972,
"T": "2017-11-17T16:28:00",
"BV": 0.00951222
},
{
"O": 0.00055,
"H": 0.00055,
"L": 0.00055,
"C": 0.00055,
"V": 14.07311185,
"T": "2017-11-17T16:29:00",
"BV": 0.00774021
},
{
"O": 0.00055272,
"H": 0.00055272,
"L": 0.00055272,
"C": 0.00055272,
"V": 92.35,
"T": "2017-11-17T16:31:00",
"BV": 0.05104369
},
{
"O": 0.00055272,
"H": 0.00055272,
"L": 0.00055272,
"C": 0.00055272,
"V": 69.093769,
"T": "2017-11-17T16:32:00",
"BV": 0.03818949
},
{
"O": 0.00055,
"H": 0.00055,
"L": 0.00055,
"C": 0.00055,
"V": 244.4233243,
"T": "2017-11-17T16:33:00",
"BV": 0.13443282
},
{
"O": 0.0005527,
"H": 0.0005527,
"L": 0.0005496,
"C": 0.0005496,
"V": 11.42099932,
"T": "2017-11-17T16:34:00",
"BV": 0.00628008
},
{
"O": 0.0005496,
"H": 0.00055247,
"L": 0.0005496,
"C": 0.00055247,
"V": 42.12393073,
"T": "2017-11-17T16:36:00",
"BV": 0.02315565
},
{
"O": 0.00055174,
"H": 0.00055176,
"L": 0.00055174,
"C": 0.00055176,
"V": 16.98084654,
"T": "2017-11-17T16:38:00",
"BV": 0.00936925
},
{
"O": 0.00055,
"H": 0.00055329,
"L": 0.00055,
"C": 0.00055329,
"V": 298.97350098,
"T": "2017-11-17T16:39:00",
"BV": 0.16508491
},
{
"O": 0.00055376,
"H": 0.00055801,
"L": 0.00055376,
"C": 0.00055801,
"V": 619.23869073,
"T": "2017-11-17T16:40:00",
"BV": 0.3446035
},
{
"O": 0.0005586,
"H": 0.00056,
"L": 0.0005586,
"C": 0.00056,
"V": 1396.09452928,
"T": "2017-11-17T16:41:00",
"BV": 0.78104232
},
{
"O": 0.00056055,
"H": 0.00056057,
"L": 0.00056055,
"C": 0.00056057,
"V": 31.30245424,
"T": "2017-11-17T16:42:00",
"BV": 0.01754714
},
{
"O": 0.00056,
"H": 0.00056,
"L": 0.00055015,
"C": 0.00055015,
"V": 1109.64363639,
"T": "2017-11-17T16:43:00",
"BV": 0.61954455
},
{
"O": 0.00056039,
"H": 0.00056039,
"L": 0.00056039,
"C": 0.00056039,
"V": 39.31292366,
"T": "2017-11-17T16:44:00",
"BV": 0.02203056
},
{
"O": 0.00056035,
"H": 0.00056035,
"L": 0.00056035,
"C": 0.00056035,
"V": 66.35087373,
"T": "2017-11-17T16:45:00",
"BV": 0.0371797
},
{
"O": 0.00056035,
"H": 0.00056035,
"L": 0.00056035,
"C": 0.00056035,
"V": 75.65038964,
"T": "2017-11-17T16:46:00",
"BV": 0.04239069
},
{
"O": 0.00056051,
"H": 0.00056052,
"L": 0.00056051,
"C": 0.00056052,
"V": 4.88164722,
"T": "2017-11-17T16:49:00",
"BV": 0.00273624
},
{
"O": 0.00056051,
"H": 0.00056053,
"L": 0.00056035,
"C": 0.00056053,
"V": 21.03877358,
"T": "2017-11-17T16:50:00",
"BV": 0.01179169
},
{
"O": 0.00056053,
"H": 0.00056053,
"L": 0.00056053,
"C": 0.00056053,
"V": 4.86181087,
"T": "2017-11-17T16:53:00",
"BV": 0.00272519
},
{
"O": 0.00056057,
"H": 0.00056057,
"L": 0.00056057,
"C": 0.00056057,
"V": 58.89862472,
"T": "2017-11-17T16:54:00",
"BV": 0.0330168
},
{
"O": 0.00056057,
"H": 0.00056057,
"L": 0.00056057,
"C": 0.00056057,
"V": 57.01533485,
"T": "2017-11-17T16:55:00",
"BV": 0.03196108
},
{
"O": 0.00056053,
"H": 0.00056053,
"L": 0.00056053,
"C": 0.00056053,
"V": 12.93384681,
"T": "2017-11-17T16:56:00",
"BV": 0.0072498
},
{
"O": 0.00056035,
"H": 0.00056035,
"L": 0.00056035,
"C": 0.00056035,
"V": 57.1701753,
"T": "2017-11-17T16:57:00",
"BV": 0.0320353
},
{
"O": 0.00056035,
"H": 0.00056052,
"L": 0.00056035,
"C": 0.00056052,
"V": 66.93227009,
"T": "2017-11-17T16:59:00",
"BV": 0.03750567
},
{
"O": 0.00056035,
"H": 0.00056057,
"L": 0.00056035,
"C": 0.00056057,
"V": 13.0,
"T": "2017-11-17T17:00:00",
"BV": 0.00728631
},
{
"O": 0.00056035,
"H": 0.00056035,
"L": 0.00056035,
"C": 0.00056035,
"V": 3.0,
"T": "2017-11-17T17:01:00",
"BV": 0.00168105
},
{
"O": 0.00056035,
"H": 0.00056057,
"L": 0.00056035,
"C": 0.00056057,
"V": 101.81274789,
"T": "2017-11-17T17:02:00",
"BV": 0.05705099
},
{
"O": 0.00056056,
"H": 0.00056057,
"L": 0.00056038,
"C": 0.00056038,
"V": 118.36067815,
"T": "2017-11-17T17:04:00",
"BV": 0.06634794
},
{
"O": 0.00056048,
"H": 0.00056056,
"L": 0.00056048,
"C": 0.00056056,
"V": 5.38997606,
"T": "2017-11-17T17:05:00",
"BV": 0.00302105
},
{
"O": 0.00056057,
"H": 0.00056057,
"L": 0.00056057,
"C": 0.00056057,
"V": 277.94387855,
"T": "2017-11-17T17:06:00",
"BV": 0.15580699
},
{
"O": 0.00056057,
"H": 0.00056057,
"L": 0.00055014,
"C": 0.00056054,
"V": 1198.899957,
"T": "2017-11-17T17:08:00",
"BV": 0.66586946
},
{
"O": 0.00055988,
"H": 0.00055996,
"L": 0.00055984,
"C": 0.00055996,
"V": 12.47056342,
"T": "2017-11-17T17:13:00",
"BV": 0.00698231
},
{
"O": 0.00055435,
"H": 0.00055435,
"L": 0.00055434,
"C": 0.00055434,
"V": 13.0,
"T": "2017-11-17T17:14:00",
"BV": 0.00720648
},
{
"O": 0.000555,
"H": 0.000555,
"L": 0.00055442,
"C": 0.00055442,
"V": 55.86602751,
"T": "2017-11-17T17:15:00",
"BV": 0.03097504
},
{
"O": 0.00055426,
"H": 0.00055426,
"L": 0.00055426,
"C": 0.00055426,
"V": 1.79969689,
"T": "2017-11-17T17:17:00",
"BV": 0.00099749
},
{
"O": 0.000554,
"H": 0.000554,
"L": 0.00055001,
"C": 0.00055001,
"V": 280.3098281,
"T": "2017-11-17T17:18:00",
"BV": 0.15425441
},
{
"O": 0.00055002,
"H": 0.00055399,
"L": 0.00055002,
"C": 0.00055002,
"V": 477.1381429,
"T": "2017-11-17T17:20:00",
"BV": 0.26258379
},
{
"O": 0.00055004,
"H": 0.00055004,
"L": 0.00055004,
"C": 0.00055004,
"V": 1.80383009,
"T": "2017-11-17T17:22:00",
"BV": 0.00099217
},
{
"O": 0.00055004,
"H": 0.00055004,
"L": 0.00055004,
"C": 0.00055004,
"V": 165.44251326,
"T": "2017-11-17T17:23:00",
"BV": 0.09099998
},
{
"O": 0.00055003,
"H": 0.00055003,
"L": 0.00055003,
"C": 0.00055003,
"V": 388.84723038,
"T": "2017-11-17T17:24:00",
"BV": 0.21387762
},
{
"O": 0.00055004,
"H": 0.00055004,
"L": 0.00055003,
"C": 0.00055003,
"V": 225.33066516,
"T": "2017-11-17T17:26:00",
"BV": 0.12394071
},
{
"O": 0.00055003,
"H": 0.00055003,
"L": 0.00055002,
"C": 0.00055003,
"V": 44.53742712,
"T": "2017-11-17T17:27:00",
"BV": 0.02449671
},
{
"O": 0.00055003,
"H": 0.00055003,
"L": 0.00055003,
"C": 0.00055003,
"V": 0.0141529,
"T": "2017-11-17T17:28:00",
"BV": 7.78e-06
},
{
"O": 0.00055299,
"H": 0.00055299,
"L": 0.00055299,
"C": 0.00055299,
"V": 4.00801598,
"T": "2017-11-17T17:31:00",
"BV": 0.00221639
},
{
"O": 0.00055299,
"H": 0.00055299,
"L": 0.00055299,
"C": 0.00055299,
"V": 636.55665209,
"T": "2017-11-17T17:32:00",
"BV": 0.35200944
},
{
"O": 0.00055299,
"H": 0.00055299,
"L": 0.00055299,
"C": 0.00055299,
"V": 159.74135555,
"T": "2017-11-17T17:34:00",
"BV": 0.08833536
},
{
"O": 0.00055425,
"H": 0.00055425,
"L": 0.00055299,
"C": 0.00055299,
"V": 55.1963253,
"T": "2017-11-17T17:36:00",
"BV": 0.03052968
},
{
"O": 0.00055425,
"H": 0.00055426,
"L": 0.00055425,
"C": 0.00055426,
"V": 190.38172134,
"T": "2017-11-17T17:37:00",
"BV": 0.1055209
},
{
"O": 0.00055426,
"H": 0.00055426,
"L": 0.00055426,
"C": 0.00055426,
"V": 181.63824899,
"T": "2017-11-17T17:39:00",
"BV": 0.1006748
},
{
"O": 0.00055442,
"H": 0.00055512,
"L": 0.00055442,
"C": 0.00055512,
"V": 16.46660324,
"T": "2017-11-17T17:40:00",
"BV": 0.00913909
},
{
"O": 0.0005593,
"H": 0.0005593,
"L": 0.0005593,
"C": 0.0005593,
"V": 16.55437493,
"T": "2017-11-17T17:44:00",
"BV": 0.00925886
},
{
"O": 0.00055988,
"H": 0.00056058,
"L": 0.00055988,
"C": 0.00056058,
"V": 258.29787858,
"T": "2017-11-17T17:45:00",
"BV": 0.14462287
},
{
"O": 0.000561,
"H": 0.000561,
"L": 0.00055931,
"C": 0.00055931,
"V": 45.99147687,
"T": "2017-11-17T17:46:00",
"BV": 0.02579813
},
{
"O": 0.00055931,
"H": 0.00055931,
"L": 0.00052001,
"C": 0.0005427,
"V": 18457.31635007,
"T": "2017-11-17T17:47:00",
"BV": 9.97460251
},
{
"O": 0.0005425,
"H": 0.0005425,
"L": 0.00053841,
"C": 0.00053841,
"V": 512.05192784,
"T": "2017-11-17T17:48:00",
"BV": 0.27684812
},
{
"O": 0.00054054,
"H": 0.00054054,
"L": 0.00054023,
"C": 0.00054023,
"V": 7.43060458,
"T": "2017-11-17T17:49:00",
"BV": 0.00401567
},
{
"O": 0.00054014,
"H": 0.00054014,
"L": 0.00053973,
"C": 0.00053974,
"V": 1787.85738627,
"T": "2017-11-17T17:50:00",
"BV": 0.96498719
},
{
"O": 0.00054023,
"H": 0.00054023,
"L": 0.00054,
"C": 0.00054023,
"V": 1693.45635589,
"T": "2017-11-17T17:51:00",
"BV": 0.91479656
},
{
"O": 0.00054023,
"H": 0.00054023,
"L": 0.00054023,
"C": 0.00054023,
"V": 372.14761067,
"T": "2017-11-17T17:52:00",
"BV": 0.20104529
},
{
"O": 0.00054023,
"H": 0.00054023,
"L": 0.00054023,
"C": 0.00054023,
"V": 7.30709922,
"T": "2017-11-17T17:53:00",
"BV": 0.00394751
},
{
"O": 0.00054,
"H": 0.00054001,
"L": 0.00054,
"C": 0.00054001,
"V": 176.83817163,
"T": "2017-11-17T17:54:00",
"BV": 0.09549387
},
{
"O": 0.00054001,
"H": 0.00054223,
"L": 0.00054001,
"C": 0.00054223,
"V": 300.7160622,
"T": "2017-11-17T17:55:00",
"BV": 0.16247599
},
{
"O": 0.00054002,
"H": 0.00054471,
"L": 0.00054001,
"C": 0.00054471,
"V": 348.7362271,
"T": "2017-11-17T17:56:00",
"BV": 0.18891239
},
{
"O": 0.000545,
"H": 0.000545,
"L": 0.00054498,
"C": 0.00054498,
"V": 62.53200588,
"T": "2017-11-17T17:57:00",
"BV": 0.03407974
},
{
"O": 0.00054498,
"H": 0.000545,
"L": 0.00054498,
"C": 0.000545,
"V": 94.84109055,
"T": "2017-11-17T17:58:00",
"BV": 0.05168741
},
{
"O": 0.00054498,
"H": 0.00054498,
"L": 0.00054498,
"C": 0.00054498,
"V": 10.40415296,
"T": "2017-11-17T17:59:00",
"BV": 0.00567005
},
{
"O": 0.000545,
"H": 0.00054581,
"L": 0.00054498,
"C": 0.000545,
"V": 269.90978118,
"T": "2017-11-17T18:00:00",
"BV": 0.14709996
},
{
"O": 0.000545,
"H": 0.00054639,
"L": 0.000545,
"C": 0.00054639,
"V": 120.79472657,
"T": "2017-11-17T18:01:00",
"BV": 0.06584464
},
{
"O": 0.00054639,
"H": 0.00055107,
"L": 0.00054639,
"C": 0.00055107,
"V": 264.64087139,
"T": "2017-11-17T18:02:00",
"BV": 0.14488233
},
{
"O": 0.0005496,
"H": 0.00055185,
"L": 0.00054779,
"C": 0.00055185,
"V": 26.34568155,
"T": "2017-11-17T18:03:00",
"BV": 0.01450653
},
{
"O": 0.00055185,
"H": 0.00055185,
"L": 0.00054779,
"C": 0.00054779,
"V": 42.2547684,
"T": "2017-11-17T18:04:00",
"BV": 0.02322528
},
{
"O": 0.00055185,
"H": 0.000552,
"L": 0.00055185,
"C": 0.000552,
"V": 170.86409618,
"T": "2017-11-17T18:05:00",
"BV": 0.09429156
},
{
"O": 0.000552,
"H": 0.00055267,
"L": 0.000552,
"C": 0.00055255,
"V": 44.15077838,
"T": "2017-11-17T18:06:00",
"BV": 0.02438187
},
{
"O": 0.00055267,
"H": 0.00056,
"L": 0.00055255,
"C": 0.00056,
"V": 1362.83651519,
"T": "2017-11-17T18:07:00",
"BV": 0.75986877
},
{
"O": 0.00056,
"H": 0.00056132,
"L": 0.00056,
"C": 0.00056,
"V": 120.60788441,
"T": "2017-11-17T18:08:00",
"BV": 0.06763224
},
{
"O": 0.00056,
"H": 0.00056132,
"L": 0.00056,
"C": 0.00056132,
"V": 89.60793349,
"T": "2017-11-17T18:09:00",
"BV": 0.05020632
},
{
"O": 0.00056132,
"H": 0.00056137,
"L": 0.00056132,
"C": 0.00056137,
"V": 281.17778286,
"T": "2017-11-17T18:10:00",
"BV": 0.15783138
},
{
"O": 0.00056253,
"H": 0.00056253,
"L": 0.00056137,
"C": 0.00056137,
"V": 25.97570632,
"T": "2017-11-17T18:11:00",
"BV": 0.01460145
},
{
"O": 0.00056137,
"H": 0.00056818,
"L": 0.00056039,
"C": 0.00056039,
"V": 783.35681059,
"T": "2017-11-17T18:12:00",
"BV": 0.44456592
},
{
"O": 0.00056039,
"H": 0.00056041,
"L": 0.00056,
"C": 0.00056,
"V": 43.87186388,
"T": "2017-11-17T18:13:00",
"BV": 0.02457818
},
{
"O": 0.00056784,
"H": 0.00056784,
"L": 0.00056784,
"C": 0.00056784,
"V": 5.28289925,
"T": "2017-11-17T18:14:00",
"BV": 0.00299984
},
{
"O": 0.00056672,
"H": 0.0005669,
"L": 0.00056039,
"C": 0.00056039,
"V": 105.26332475,
"T": "2017-11-17T18:18:00",
"BV": 0.05950425
},
{
"O": 0.0005602,
"H": 0.00056039,
"L": 0.0005602,
"C": 0.00056039,
"V": 39.74418507,
"T": "2017-11-17T18:19:00",
"BV": 0.02227145
},
{
"O": 0.00056038,
"H": 0.00056039,
"L": 0.00056,
"C": 0.00056,
"V": 547.36619289,
"T": "2017-11-17T18:20:00",
"BV": 0.30660024
},
{
"O": 0.00055996,
"H": 0.00055996,
"L": 0.00055989,
"C": 0.00055989,
"V": 2.73305386,
"T": "2017-11-17T18:21:00",
"BV": 0.00153032
},
{
"O": 0.00056253,
"H": 0.00056253,
"L": 0.00056253,
"C": 0.00056253,
"V": 100.0,
"T": "2017-11-17T18:23:00",
"BV": 0.05625299
},
{
"O": 0.00056199,
"H": 0.00056199,
"L": 0.00056199,
"C": 0.00056199,
"V": 1.57115004,
"T": "2017-11-17T18:24:00",
"BV": 0.00088297
},
{
"O": 0.00055989,
"H": 0.00056199,
"L": 0.00055989,
"C": 0.00056199,
"V": 20.0,
"T": "2017-11-17T18:25:00",
"BV": 0.01121879
},
{
"O": 0.00056199,
"H": 0.00056251,
"L": 0.00056199,
"C": 0.00056251,
"V": 58.92806977,
"T": "2017-11-17T18:26:00",
"BV": 0.03314242
},
{
"O": 0.00056197,
"H": 0.00056197,
"L": 0.00056197,
"C": 0.00056197,
"V": 0.94896078,
"T": "2017-11-17T18:27:00",
"BV": 0.00053328
},
{
"O": 0.00055989,
"H": 0.00055989,
"L": 0.00055256,
"C": 0.00055256,
"V": 116.86947437,
"T": "2017-11-17T18:28:00",
"BV": 0.06460763
},
{
"O": 0.00055256,
"H": 0.0005619,
"L": 0.00055256,
"C": 0.0005619,
"V": 18.81211969,
"T": "2017-11-17T18:29:00",
"BV": 0.0104538
},
{
"O": 0.00056185,
"H": 0.00056197,
"L": 0.00056185,
"C": 0.00056197,
"V": 9.35968879,
"T": "2017-11-17T18:30:00",
"BV": 0.00525899
},
{
"O": 0.00056191,
"H": 0.00056197,
"L": 0.0005619,
"C": 0.00056197,
"V": 160.24051124,
"T": "2017-11-17T18:31:00",
"BV": 0.09003984
},
{
"O": 0.00056197,
"H": 0.00056619,
"L": 0.00056197,
"C": 0.00056619,
"V": 1645.60409317,
"T": "2017-11-17T18:32:00",
"BV": 0.9315218
},
{
"O": 0.00056618,
"H": 0.00056618,
"L": 0.00056618,
"C": 0.00056618,
"V": 1.20713744,
"T": "2017-11-17T18:33:00",
"BV": 0.00068345
},
{
"O": 0.00056194,
"H": 0.00056194,
"L": 0.00056194,
"C": 0.00056194,
"V": 90.52492559,
"T": "2017-11-17T18:34:00",
"BV": 0.05086957
},
{
"O": 0.00056191,
"H": 0.00056191,
"L": 0.00056191,
"C": 0.00056191,
"V": 234.23822182,
"T": "2017-11-17T18:35:00",
"BV": 0.13162079
},
{
"O": 0.00056189,
"H": 0.00056189,
"L": 0.00056189,
"C": 0.00056189,
"V": 15.66722098,
"T": "2017-11-17T18:36:00",
"BV": 0.00880325
},
{
"O": 0.00056189,
"H": 0.00056189,
"L": 0.00056189,
"C": 0.00056189,
"V": 277.77800418,
"T": "2017-11-17T18:37:00",
"BV": 0.15608068
},
{
"O": 0.00056189,
"H": 0.00056191,
"L": 0.00056189,
"C": 0.00056191,
"V": 79.25088646,
"T": "2017-11-17T18:39:00",
"BV": 0.04453117
},
{
"O": 0.00056191,
"H": 0.00056506,
"L": 0.00056191,
"C": 0.00056506,
"V": 156.72898664,
"T": "2017-11-17T18:40:00",
"BV": 0.08807146
},
{
"O": 0.00056506,
"H": 0.00056506,
"L": 0.00056506,
"C": 0.00056506,
"V": 15.79978489,
"T": "2017-11-17T18:41:00",
"BV": 0.00892782
},
{
"O": 0.00056506,
"H": 0.00056506,
"L": 0.00056506,
"C": 0.00056506,
"V": 1.78262652,
"T": "2017-11-17T18:42:00",
"BV": 0.00100729
},
{
"O": 0.00056506,
"H": 0.00056616,
"L": 0.00056506,
"C": 0.00056616,
"V": 36.37474221,
"T": "2017-11-17T18:43:00",
"BV": 0.02057457
},
{
"O": 0.00056616,
"H": 0.00056616,
"L": 0.00056506,
"C": 0.00056506,
"V": 59.74279631,
"T": "2017-11-17T18:44:00",
"BV": 0.03377632
},
{
"O": 0.00056561,
"H": 0.00056561,
"L": 0.00056561,
"C": 0.00056561,
"V": 0.94310043,
"T": "2017-11-17T18:45:00",
"BV": 0.00053342
},
{
"O": 0.0005651,
"H": 0.00056617,
"L": 0.0005651,
"C": 0.00056617,
"V": 759.13319503,
"T": "2017-11-17T18:47:00",
"BV": 0.42912612
},
{
"O": 0.0005657,
"H": 0.00056615,
"L": 0.0005657,
"C": 0.00056615,
"V": 220.77632624,
"T": "2017-11-17T18:48:00",
"BV": 0.12498958
},
{
"O": 0.0005657,
"H": 0.0005657,
"L": 0.0005651,
"C": 0.0005657,
"V": 212.698031,
"T": "2017-11-17T18:49:00",
"BV": 0.12031313
},
{
"O": 0.0005651,
"H": 0.0005651,
"L": 0.0005651,
"C": 0.0005651,
"V": 85.51440615,
"T": "2017-11-17T18:50:00",
"BV": 0.04832419
},
{
"O": 0.0005657,
"H": 0.0005657,
"L": 0.0005651,
"C": 0.0005651,
"V": 9.89368592,
"T": "2017-11-17T18:51:00",
"BV": 0.00559385
},
{
"O": 0.0005651,
"H": 0.0005651,
"L": 0.0005651,
"C": 0.0005651,
"V": 20.0,
"T": "2017-11-17T18:52:00",
"BV": 0.011302
},
{
"O": 0.0005651,
"H": 0.0005651,
"L": 0.00056506,
"C": 0.00056506,
"V": 113.70666885,
"T": "2017-11-17T18:53:00",
"BV": 0.0642551
},
{
"O": 0.00056506,
"H": 0.00056506,
"L": 0.00056506,
"C": 0.00056506,
"V": 5.539683,
"T": "2017-11-17T18:55:00",
"BV": 0.00313025
},
{
"O": 0.00056506,
"H": 0.0005657,
"L": 0.00056506,
"C": 0.0005657,
"V": 62.25814899,
"T": "2017-11-17T18:56:00",
"BV": 0.03518981
},
{
"O": 0.0005657,
"H": 0.0005657,
"L": 0.00056506,
"C": 0.00056506,
"V": 103.18976812,
"T": "2017-11-17T18:57:00",
"BV": 0.05836507
},
{
"O": 0.00056506,
"H": 0.00056506,
"L": 0.00056506,
"C": 0.00056506,
"V": 36.70942884,
"T": "2017-11-17T18:58:00",
"BV": 0.02074302
},
{
"O": 0.00056506,
"H": 0.00056506,
"L": 0.00056191,
"C": 0.000562,
"V": 123.5883737,
"T": "2017-11-17T18:59:00",
"BV": 0.06981131
},
{
"O": 0.00056506,
"H": 0.0005681,
"L": 0.00056506,
"C": 0.0005681,
"V": 1384.69040366,
"T": "2017-11-17T19:00:00",
"BV": 0.78504916
},
{
"O": 0.0005681,
"H": 0.0005681,
"L": 0.0005681,
"C": 0.0005681,
"V": 296.36679413,
"T": "2017-11-17T19:01:00",
"BV": 0.16836597
},
{
"O": 0.00056809,
"H": 0.00056834,
"L": 0.00056809,
"C": 0.00056834,
"V": 1633.55347074,
"T": "2017-11-17T19:02:00",
"BV": 0.92813378
},
{
"O": 0.0005682,
"H": 0.00056834,
"L": 0.0005682,
"C": 0.00056834,
"V": 28.82601013,
"T": "2017-11-17T19:03:00",
"BV": 0.01638262
},
{
"O": 0.00056834,
"H": 0.000569,
"L": 0.00056834,
"C": 0.000569,
"V": 35.05884627,
"T": "2017-11-17T19:04:00",
"BV": 0.01992841
},
{
"O": 0.00056843,
"H": 0.000569,
"L": 0.00056843,
"C": 0.000569,
"V": 151.74338707,
"T": "2017-11-17T19:05:00",
"BV": 0.08633461
},
{
"O": 0.000569,
"H": 0.000569,
"L": 0.000569,
"C": 0.000569,
"V": 79.59490405,
"T": "2017-11-17T19:06:00",
"BV": 0.04528947
},
{
"O": 0.00056906,
"H": 0.00056906,
"L": 0.00056906,
"C": 0.00056906,
"V": 60.40864021,
"T": "2017-11-17T19:07:00",
"BV": 0.03437614
},
{
"O": 0.00056906,
"H": 0.00056906,
"L": 0.000569,
"C": 0.000569,
"V": 22.96056089,
"T": "2017-11-17T19:08:00",
"BV": 0.01306507
},
{
"O": 0.000569,
"H": 0.00056966,
"L": 0.00056843,
"C": 0.00056843,
"V": 78.99553975,
"T": "2017-11-17T19:09:00",
"BV": 0.04494472
},
{
"O": 0.00056964,
"H": 0.00056965,
"L": 0.00056819,
"C": 0.00056843,
"V": 2425.39384591,
"T": "2017-11-17T19:11:00",
"BV": 1.38142479
},
{
"O": 0.00056843,
"H": 0.00056965,
"L": 0.00056819,
"C": 0.00056819,
"V": 180.163366,
"T": "2017-11-17T19:12:00",
"BV": 0.10240577
},
{
"O": 0.00056819,
"H": 0.00056819,
"L": 0.00056819,
"C": 0.00056819,
"V": 10.183416,
"T": "2017-11-17T19:13:00",
"BV": 0.0057861
},
{
"O": 0.00056965,
"H": 0.00056965,
"L": 0.00056965,
"C": 0.00056965,
"V": 263.93921523,
"T": "2017-11-17T19:14:00",
"BV": 0.15035292
},
{
"O": 0.00056819,
"H": 0.00056966,
"L": 0.00056819,
"C": 0.00056966,
"V": 172.33908678,
"T": "2017-11-17T19:15:00",
"BV": 0.09816295
},
{
"O": 0.00056966,
"H": 0.00057412,
"L": 0.00056966,
"C": 0.00056966,
"V": 463.70047259,
"T": "2017-11-17T19:16:00",
"BV": 0.26528217
},
{
"O": 0.00056967,
"H": 0.00057687,
"L": 0.00056819,
"C": 0.00057687,
"V": 195.99442135,
"T": "2017-11-17T19:20:00",
"BV": 0.112598
},
{
"O": 0.00057687,
"H": 0.00057687,
"L": 0.00056966,
"C": 0.00056966,
"V": 307.33801404,
"T": "2017-11-17T19:21:00",
"BV": 0.17597975
},
{
"O": 0.00056821,
"H": 0.00056821,
"L": 0.00056821,
"C": 0.00056821,
"V": 0.88849518,
"T": "2017-11-17T19:22:00",
"BV": 0.00050485
},
{
"O": 0.00056838,
"H": 0.00057686,
"L": 0.00056821,
"C": 0.00057686,
"V": 178.97738593,
"T": "2017-11-17T19:24:00",
"BV": 0.10173298
},
{
"O": 0.00057679,
"H": 0.00057687,
"L": 0.00057679,
"C": 0.00057687,
"V": 1130.13201704,
"T": "2017-11-17T19:26:00",
"BV": 0.65193329
},
{
"O": 0.00057687,
"H": 0.00057794,
"L": 0.00057687,
"C": 0.00057794,
"V": 283.90588736,
"T": "2017-11-17T19:27:00",
"BV": 0.16384987
},
{
"O": 0.00057736,
"H": 0.00057736,
"L": 0.00057736,
"C": 0.00057736,
"V": 2.64678937,
"T": "2017-11-17T19:28:00",
"BV": 0.00152814
},
{
"O": 0.00057793,
"H": 0.00057806,
"L": 0.00057736,
"C": 0.00057736,
"V": 89.12565778,
"T": "2017-11-17T19:29:00",
"BV": 0.05146877
},
{
"O": 0.00057736,
"H": 0.00057825,
"L": 0.00057736,
"C": 0.00057825,
"V": 123.31929976,
"T": "2017-11-17T19:30:00",
"BV": 0.07130695
},
{
"O": 0.00057824,
"H": 0.00057824,
"L": 0.00057824,
"C": 0.00057824,
"V": 202.77401995,
"T": "2017-11-17T19:31:00",
"BV": 0.11725204
},
{
"O": 0.00057824,
"H": 0.00057825,
"L": 0.000578,
"C": 0.00057825,
"V": 892.10022915,
"T": "2017-11-17T19:34:00",
"BV": 0.51575915
},
{
"O": 0.00057824,
"H": 0.00057824,
"L": 0.00057824,
"C": 0.00057824,
"V": 1.6530508,
"T": "2017-11-17T19:35:00",
"BV": 0.00095586
},
{
"O": 0.000578,
"H": 0.000578,
"L": 0.000578,
"C": 0.000578,
"V": 91.30489945,
"T": "2017-11-17T19:36:00",
"BV": 0.05277422
},
{
"O": 0.000578,
"H": 0.000578,
"L": 0.0005712,
"C": 0.0005712,
"V": 212.13151903,
"T": "2017-11-17T19:37:00",
"BV": 0.1222158
},
{
"O": 0.00057127,
"H": 0.00057735,
"L": 0.0005712,
"C": 0.0005712,
"V": 96.69770611,
"T": "2017-11-17T19:38:00",
"BV": 0.05530602
},
{
"O": 0.00057735,
"H": 0.00057735,
"L": 0.00057735,
"C": 0.00057735,
"V": 8.59983085,
"T": "2017-11-17T19:39:00",
"BV": 0.00496511
},
{
"O": 0.00057735,
"H": 0.00057735,
"L": 0.00057735,
"C": 0.00057735,
"V": 50.0,
"T": "2017-11-17T19:40:00",
"BV": 0.0288675
},
{
"O": 0.00057244,
"H": 0.00057788,
"L": 0.00057244,
"C": 0.00057788,
"V": 45.98251594,
"T": "2017-11-17T19:41:00",
"BV": 0.02644409
},
{
"O": 0.00057788,
"H": 0.00057788,
"L": 0.00057246,
"C": 0.00057783,
"V": 133.49859774,
"T": "2017-11-17T19:42:00",
"BV": 0.07713605
},
{
"O": 0.00057784,
"H": 0.00057784,
"L": 0.00057784,
"C": 0.00057784,
"V": 6.11353711,
"T": "2017-11-17T19:43:00",
"BV": 0.00353264
},
{
"O": 0.00057788,
"H": 0.00057825,
"L": 0.00057788,
"C": 0.00057825,
"V": 174.80621783,
"T": "2017-11-17T19:44:00",
"BV": 0.10102825
},
{
"O": 0.00057825,
"H": 0.00057825,
"L": 0.00057825,
"C": 0.00057825,
"V": 37.72935581,
"T": "2017-11-17T19:45:00",
"BV": 0.02181699
},
{
"O": 0.000578,
"H": 0.00057825,
"L": 0.000578,
"C": 0.00057825,
"V": 50.2847691,
"T": "2017-11-17T19:46:00",
"BV": 0.02907357
},
{
"O": 0.00057825,
"H": 0.00057825,
"L": 0.00057825,
"C": 0.00057825,
"V": 81.48225162,
"T": "2017-11-17T19:47:00",
"BV": 0.0471171
},
{
"O": 0.000578,
"H": 0.00057825,
"L": 0.00057787,
"C": 0.00057825,
"V": 163.42241311,
"T": "2017-11-17T19:49:00",
"BV": 0.0944817
},
{
"O": 0.00057873,
"H": 0.00058004,
"L": 0.00057873,
"C": 0.00058004,
"V": 545.55594388,
"T": "2017-11-17T19:50:00",
"BV": 0.3160723
},
{
"O": 0.00058004,
"H": 0.00058004,
"L": 0.00057787,
"C": 0.00057787,
"V": 357.23864321,
"T": "2017-11-17T19:51:00",
"BV": 0.20699602
},
{
"O": 0.000578,
"H": 0.000578,
"L": 0.000578,
"C": 0.000578,
"V": 100.0,
"T": "2017-11-17T19:52:00",
"BV": 0.0578
},
{
"O": 0.000578,
"H": 0.00058004,
"L": 0.000578,
"C": 0.00058004,
"V": 247.10800784,
"T": "2017-11-17T19:54:00",
"BV": 0.14283088
},
{
"O": 0.000578,
"H": 0.000578,
"L": 0.00057787,
"C": 0.00057787,
"V": 979.10257761,
"T": "2017-11-17T19:55:00",
"BV": 0.56584002
},
{
"O": 0.00057743,
"H": 0.00057743,
"L": 0.00057743,
"C": 0.00057743,
"V": 4.13156573,
"T": "2017-11-17T19:57:00",
"BV": 0.00238568
},
{
"O": 0.00057743,
"H": 0.00057786,
"L": 0.00057743,
"C": 0.00057786,
"V": 24.96454389,
"T": "2017-11-17T19:59:00",
"BV": 0.0144233
},
{
"O": 0.00057786,
"H": 0.00057786,
"L": 0.00057733,
"C": 0.00057733,
"V": 35.25653526,
"T": "2017-11-17T20:00:00",
"BV": 0.02035556
},
{
"O": 0.00057786,
"H": 0.00057786,
"L": 0.00057786,
"C": 0.00057786,
"V": 5.09352994,
"T": "2017-11-17T20:01:00",
"BV": 0.00294334
},
{
"O": 0.00057733,
"H": 0.00057733,
"L": 0.00057733,
"C": 0.00057733,
"V": 0.89715779,
"T": "2017-11-17T20:02:00",
"BV": 0.00051795
},
{
"O": 0.0005775,
"H": 0.0005775,
"L": 0.0005775,
"C": 0.0005775,
"V": 24.4996971,
"T": "2017-11-17T20:04:00",
"BV": 0.01414855
},
{
"O": 0.00057735,
"H": 0.00057735,
"L": 0.00057734,
"C": 0.00057734,
"V": 26.69506685,
"T": "2017-11-17T20:05:00",
"BV": 0.01541218
},
{
"O": 0.0005775,
"H": 0.0005775,
"L": 0.0005775,
"C": 0.0005775,
"V": 89.57228727,
"T": "2017-11-17T20:06:00",
"BV": 0.05172799
},
{
"O": 0.0005775,
"H": 0.00058083,
"L": 0.0005775,
"C": 0.00058083,
"V": 486.57500599,
"T": "2017-11-17T20:07:00",
"BV": 0.2817463
},
{
"O": 0.00058187,
"H": 0.00058187,
"L": 0.00057733,
"C": 0.00057733,
"V": 97.83759055,
"T": "2017-11-17T20:08:00",
"BV": 0.05651136
},
{
"O": 0.00057554,
"H": 0.00057558,
"L": 0.00056822,
"C": 0.00056822,
"V": 1430.85010936,
"T": "2017-11-17T20:09:00",
"BV": 0.81693605
},
{
"O": 0.00057777,
"H": 0.00057786,
"L": 0.00057777,
"C": 0.00057786,
"V": 75.0,
"T": "2017-11-17T20:11:00",
"BV": 0.0433332
},
{
"O": 0.00057784,
"H": 0.00057784,
"L": 0.00057784,
"C": 0.00057784,
"V": 53.34789675,
"T": "2017-11-17T20:12:00",
"BV": 0.03082653
},
{
"O": 0.00057784,
"H": 0.00057784,
"L": 0.00056196,
"C": 0.00056196,
"V": 920.67613333,
"T": "2017-11-17T20:13:00",
"BV": 0.52165607
},
{
"O": 0.00056196,
"H": 0.00056196,
"L": 0.00056196,
"C": 0.00056196,
"V": 40.92817993,
"T": "2017-11-17T20:14:00",
"BV": 0.02299998
},
{
"O": 0.0005619,
"H": 0.0005619,
"L": 0.00056189,
"C": 0.00056189,
"V": 127.00780953,
"T": "2017-11-17T20:15:00",
"BV": 0.07136564
},
{
"O": 0.00056196,
"H": 0.00056196,
"L": 0.00056196,
"C": 0.00056196,
"V": 134.26548555,
"T": "2017-11-17T20:16:00",
"BV": 0.0754518
},
{
"O": 0.00056196,
"H": 0.00057135,
"L": 0.00056196,
"C": 0.00057135,
"V": 246.28852516,
"T": "2017-11-17T20:17:00",
"BV": 0.13987046
},
{
"O": 0.00057132,
"H": 0.00057132,
"L": 0.00056207,
"C": 0.00056222,
"V": 179.21417583,
"T": "2017-11-17T20:18:00",
"BV": 0.10091455
},
{
"O": 0.00056237,
"H": 0.00056246,
"L": 0.00056235,
"C": 0.00056235,
"V": 118.11301413,
"T": "2017-11-17T20:19:00",
"BV": 0.06642184
},
{
"O": 0.00056235,
"H": 0.00056235,
"L": 0.00056235,
"C": 0.00056235,
"V": 18.40235759,
"T": "2017-11-17T20:20:00",
"BV": 0.01034855
},
{
"O": 0.00056236,
"H": 0.00056236,
"L": 0.00056235,
"C": 0.00056235,
"V": 18.40086237,
"T": "2017-11-17T20:21:00",
"BV": 0.01034777
},
{
"O": 0.00056191,
"H": 0.00056235,
"L": 0.00055666,
"C": 0.00055666,
"V": 927.95359971,
"T": "2017-11-17T20:22:00",
"BV": 0.51919571
},
{
"O": 0.00055822,
"H": 0.00056189,
"L": 0.00055666,
"C": 0.00055666,
"V": 227.51122221,
"T": "2017-11-17T20:23:00",
"BV": 0.12676028
},
{
"O": 0.00055665,
"H": 0.00056235,
"L": 0.00055664,
"C": 0.00055664,
"V": 695.3439547,
"T": "2017-11-17T20:24:00",
"BV": 0.38893566
},
{
"O": 0.00055442,
"H": 0.00055442,
"L": 0.00055442,
"C": 0.00055442,
"V": 16.52892562,
"T": "2017-11-17T20:25:00",
"BV": 0.00916396
},
{
"O": 0.000555,
"H": 0.00055664,
"L": 0.00055442,
"C": 0.00055664,
"V": 134.28547317,
"T": "2017-11-17T20:26:00",
"BV": 0.0745964
},
{
"O": 0.00055664,
"H": 0.00056233,
"L": 0.00055664,
"C": 0.00056233,
"V": 61.73999412,
"T": "2017-11-17T20:27:00",
"BV": 0.03461864
},
{
"O": 0.00056233,
"H": 0.00056235,
"L": 0.00056231,
"C": 0.00056231,
"V": 612.35247589,
"T": "2017-11-17T20:28:00",
"BV": 0.34435615
},
{
"O": 0.00056222,
"H": 0.00056222,
"L": 0.00056222,
"C": 0.00056222,
"V": 6.30131067,
"T": "2017-11-17T20:29:00",
"BV": 0.00354272
},
{
"O": 0.00055568,
"H": 0.00056235,
"L": 0.00055567,
"C": 0.00055664,
"V": 1502.16032465,
"T": "2017-11-17T20:30:00",
"BV": 0.83485578
},
{
"O": 0.00055589,
"H": 0.00055589,
"L": 0.000555,
"C": 0.000555,
"V": 241.99339823,
"T": "2017-11-17T20:31:00",
"BV": 0.13432832
},
{
"O": 0.00055492,
"H": 0.000555,
"L": 0.00055442,
"C": 0.0005549,
"V": 95.80532886,
"T": "2017-11-17T20:32:00",
"BV": 0.05312721
},
{
"O": 0.00055482,
"H": 0.00055482,
"L": 0.00055482,
"C": 0.00055482,
"V": 31.92726381,
"T": "2017-11-17T20:33:00",
"BV": 0.01771388
},
{
"O": 0.00055482,
"H": 0.00055482,
"L": 0.000553,
"C": 0.0005547,
"V": 411.04868866,
"T": "2017-11-17T20:34:00",
"BV": 0.22754373
},
{
"O": 0.0005547,
"H": 0.0005547,
"L": 0.0005547,
"C": 0.0005547,
"V": 1.80277628,
"T": "2017-11-17T20:35:00",
"BV": 0.001
},
{
"O": 0.00055301,
"H": 0.00055478,
"L": 0.00055301,
"C": 0.00055478,
"V": 53.08487104,
"T": "2017-11-17T20:36:00",
"BV": 0.02944707
},
{
"O": 0.0005547,
"H": 0.000555,
"L": 0.0005547,
"C": 0.000555,
"V": 171.96250051,
"T": "2017-11-17T20:37:00",
"BV": 0.09540155
},
{
"O": 0.000555,
"H": 0.000555,
"L": 0.000555,
"C": 0.000555,
"V": 216.07932963,
"T": "2017-11-17T20:38:00",
"BV": 0.119924
},
{
"O": 0.000555,
"H": 0.00055509,
"L": 0.00055478,
"C": 0.00055478,
"V": 199.28626146,
"T": "2017-11-17T20:39:00",
"BV": 0.1105798
},
{
"O": 0.0005632,
"H": 0.00056332,
"L": 0.0005632,
"C": 0.00056332,
"V": 6.30517023,
"T": "2017-11-17T20:40:00",
"BV": 0.00355107
},
{
"O": 0.00056329,
"H": 0.00056803,
"L": 0.00056329,
"C": 0.00056803,
"V": 104.08280227,
"T": "2017-11-17T20:41:00",
"BV": 0.05907467
},
{
"O": 0.0005669,
"H": 0.0005669,
"L": 0.0005669,
"C": 0.0005669,
"V": 36.86199843,
"T": "2017-11-17T20:42:00",
"BV": 0.02089705
},
{
"O": 0.00056663,
"H": 0.00056663,
"L": 0.00056332,
"C": 0.00056332,
"V": 366.03712401,
"T": "2017-11-17T20:43:00",
"BV": 0.20624864
},
{
"O": 0.00056332,
"H": 0.00056539,
"L": 0.00056332,
"C": 0.00056332,
"V": 140.81283809,
"T": "2017-11-17T20:45:00",
"BV": 0.07959236
},
{
"O": 0.00056765,
"H": 0.00056765,
"L": 0.00056765,
"C": 0.00056765,
"V": 2.9653166,
"T": "2017-11-17T20:46:00",
"BV": 0.00168326
},
{
"O": 0.00056773,
"H": 0.00056773,
"L": 0.00056332,
"C": 0.00056332,
"V": 195.92747933,
"T": "2017-11-17T20:47:00",
"BV": 0.11038294
},
{
"O": 0.00056324,
"H": 0.00056332,
"L": 0.0005611,
"C": 0.0005611,
"V": 94.90866931,
"T": "2017-11-17T20:48:00",
"BV": 0.05343817
},
{
"O": 0.0005611,
"H": 0.0005611,
"L": 0.00056,
"C": 0.00056,
"V": 398.81466076,
"T": "2017-11-17T20:49:00",
"BV": 0.22359985
},
{
"O": 0.00056544,
"H": 0.00056602,
"L": 0.00056544,
"C": 0.00056602,
"V": 177.96910556,
"T": "2017-11-17T20:50:00",
"BV": 0.10063464
},
{
"O": 0.00056002,
"H": 0.00056002,
"L": 0.00055992,
"C": 0.00055992,
"V": 158.47910224,
"T": "2017-11-17T20:51:00",
"BV": 0.08874833
},
{
"O": 0.00055957,
"H": 0.00055984,
"L": 0.00055957,
"C": 0.00055984,
"V": 18.7712319,
"T": "2017-11-17T20:52:00",
"BV": 0.01050863
},
{
"O": 0.00055992,
"H": 0.00055992,
"L": 0.00055992,
"C": 0.00055992,
"V": 987.95513225,
"T": "2017-11-17T20:53:00",
"BV": 0.55317581
},
{
"O": 0.000558,
"H": 0.000558,
"L": 0.000558,
"C": 0.000558,
"V": 3.556255,
"T": "2017-11-17T20:54:00",
"BV": 0.00198439
},
{
"O": 0.00055803,
"H": 0.00055803,
"L": 0.000558,
"C": 0.000558,
"V": 950.38391588,
"T": "2017-11-17T20:55:00",
"BV": 0.53032378
},
{
"O": 0.00055803,
"H": 0.00055803,
"L": 0.000558,
"C": 0.000558,
"V": 56.27195183,
"T": "2017-11-17T20:56:00",
"BV": 0.03139993
},
{
"O": 0.00055803,
"H": 0.00055803,
"L": 0.00055803,
"C": 0.00055803,
"V": 252.09020947,
"T": "2017-11-17T20:57:00",
"BV": 0.14067387
},
{
"O": 0.00055803,
"H": 0.00055803,
"L": 0.000558,
"C": 0.000558,
"V": 40.49263911,
"T": "2017-11-17T20:58:00",
"BV": 0.02259606
},
{
"O": 0.00055803,
"H": 0.00055803,
"L": 0.00055803,
"C": 0.00055803,
"V": 45.13774074,
"T": "2017-11-17T20:59:00",
"BV": 0.02518821
},
{
"O": 0.00055803,
"H": 0.00055803,
"L": 0.00055803,
"C": 0.00055803,
"V": 45.96201336,
"T": "2017-11-17T21:00:00",
"BV": 0.02564816
},
{
"O": 0.00055803,
"H": 0.00055803,
"L": 0.00055803,
"C": 0.00055803,
"V": 12.54258313,
"T": "2017-11-17T21:01:00",
"BV": 0.00699913
},
{
"O": 0.000558,
"H": 0.00055803,
"L": 0.000558,
"C": 0.00055803,
"V": 25.78932791,
"T": "2017-11-17T21:02:00",
"BV": 0.01439095
},
{
"O": 0.00055803,
"H": 0.00055803,
"L": 0.00055803,
"C": 0.00055803,
"V": 749.13010894,
"T": "2017-11-17T21:03:00",
"BV": 0.41803706
},
{
"O": 0.00055803,
"H": 0.00055803,
"L": 0.000558,
"C": 0.000558,
"V": 66.56638133,
"T": "2017-11-17T21:04:00",
"BV": 0.03714513
},
{
"O": 0.00055803,
"H": 0.00055803,
"L": 0.00055803,
"C": 0.00055803,
"V": 7.00228608,
"T": "2017-11-17T21:05:00",
"BV": 0.00390748
},
{
"O": 0.00056592,
"H": 0.00056781,
"L": 0.00056591,
"C": 0.00056781,
"V": 31.9518844,
"T": "2017-11-17T21:06:00",
"BV": 0.01809371
},
{
"O": 0.00056004,
"H": 0.00056004,
"L": 0.00056004,
"C": 0.00056004,
"V": 26.71684165,
"T": "2017-11-17T21:08:00",
"BV": 0.01496249
},
{
"O": 0.00056001,
"H": 0.00056001,
"L": 0.00056001,
"C": 0.00056001,
"V": 105.40876641,
"T": "2017-11-17T21:11:00",
"BV": 0.05902995
},
{
"O": 0.00056001,
"H": 0.00056001,
"L": 0.00056001,
"C": 0.00056001,
"V": 1.64580999,
"T": "2017-11-17T21:12:00",
"BV": 0.00092167
},
{
"O": 0.00055807,
"H": 0.00056001,
"L": 0.000558,
"C": 0.00056001,
"V": 423.21798913,
"T": "2017-11-17T21:13:00",
"BV": 0.23620026
},
{
"O": 0.00056001,
"H": 0.00056001,
"L": 0.000558,
"C": 0.000558,
"V": 71.88199238,
"T": "2017-11-17T21:14:00",
"BV": 0.04011902
},
{
"O": 0.00056001,
"H": 0.00056001,
"L": 0.00056001,
"C": 0.00056001,
"V": 6.95988909,
"T": "2017-11-17T21:15:00",
"BV": 0.00389759
},
{
"O": 0.00056001,
"H": 0.00056001,
"L": 0.00056001,
"C": 0.00056001,
"V": 0.89581317,
"T": "2017-11-17T21:16:00",
"BV": 0.00050166
},
{
"O": 0.00056001,
"H": 0.00056001,
"L": 0.000558,
"C": 0.000558,
"V": 99.89651394,
"T": "2017-11-17T21:17:00",
"BV": 0.05587789
},
{
"O": 0.00056001,
"H": 0.00056001,
"L": 0.00056001,
"C": 0.00056001,
"V": 22.57628016,
"T": "2017-11-17T21:18:00",
"BV": 0.01264293
},
{
"O": 0.00056001,
"H": 0.00056001,
"L": 0.000558,
"C": 0.000558,
"V": 487.8660762,
"T": "2017-11-17T21:20:00",
"BV": 0.2729131
},
{
"O": 0.00055814,
"H": 0.00056025,
"L": 0.000558,
"C": 0.00056025,
"V": 1804.57047685,
"T": "2017-11-17T21:22:00",
"BV": 1.0070516
},
{
"O": 0.00056025,
"H": 0.00056025,
"L": 0.00056025,
"C": 0.00056025,
"V": 2.0,
"T": "2017-11-17T21:23:00",
"BV": 0.0011205
},
{
"O": 0.00056025,
"H": 0.00056025,
"L": 0.00056025,
"C": 0.00056025,
"V": 10.92352795,
"T": "2017-11-17T21:25:00",
"BV": 0.0061199
},
{
"O": 0.00056025,
"H": 0.00056517,
"L": 0.00056025,
"C": 0.00056517,
"V": 40.72270115,
"T": "2017-11-17T21:26:00",
"BV": 0.02291882
},
{
"O": 0.0005626,
"H": 0.0005626,
"L": 0.00055808,
"C": 0.00055808,
"V": 234.35340216,
"T": "2017-11-17T21:28:00",
"BV": 0.1314082
},
{
"O": 0.0005581,
"H": 0.0005581,
"L": 0.0005581,
"C": 0.0005581,
"V": 8.86901286,
"T": "2017-11-17T21:29:00",
"BV": 0.00494979
},
{
"O": 0.00055958,
"H": 0.00055958,
"L": 0.00055958,
"C": 0.00055958,
"V": 60.22768084,
"T": "2017-11-17T21:31:00",
"BV": 0.0337022
},
{
"O": 0.00056421,
"H": 0.00056517,
"L": 0.00055964,
"C": 0.00055964,
"V": 36.25413219,
"T": "2017-11-17T21:32:00",
"BV": 0.02044277
},
{
"O": 0.00055964,
"H": 0.00055964,
"L": 0.00055964,
"C": 0.00055964,
"V": 37.86294726,
"T": "2017-11-17T21:33:00",
"BV": 0.02118959
},
{
"O": 0.00055958,
"H": 0.00055958,
"L": 0.00055958,
"C": 0.00055958,
"V": 50.0,
"T": "2017-11-17T21:34:00",
"BV": 0.027979
},
{
"O": 0.00055964,
"H": 0.00055964,
"L": 0.00055964,
"C": 0.00055964,
"V": 14.27345766,
"T": "2017-11-17T21:35:00",
"BV": 0.00798798
},
{
"O": 0.00055958,
"H": 0.00055958,
"L": 0.00055958,
"C": 0.00055958,
"V": 37.32180941,
"T": "2017-11-17T21:36:00",
"BV": 0.02088453
},
{
"O": 0.00055958,
"H": 0.00055958,
"L": 0.00055958,
"C": 0.00055958,
"V": 50.0,
"T": "2017-11-17T21:37:00",
"BV": 0.027979
},
{
"O": 0.00055964,
"H": 0.00056517,
"L": 0.00055964,
"C": 0.00056517,
"V": 76.05307422,
"T": "2017-11-17T21:38:00",
"BV": 0.04265954
},
{
"O": 0.00056586,
"H": 0.00056586,
"L": 0.00056586,
"C": 0.00056586,
"V": 26.71684165,
"T": "2017-11-17T21:39:00",
"BV": 0.01511798
},
{
"O": 0.00056586,
"H": 0.00056586,
"L": 0.00056586,
"C": 0.00056586,
"V": 27.23378754,
"T": "2017-11-17T21:40:00",
"BV": 0.01541051
},
{
"O": 0.00056587,
"H": 0.00056587,
"L": 0.00056586,
"C": 0.00056586,
"V": 44.7828617,
"T": "2017-11-17T21:41:00",
"BV": 0.02534085
},
{
"O": 0.00056586,
"H": 0.00056587,
"L": 0.00056586,
"C": 0.00056587,
"V": 224.22181082,
"T": "2017-11-17T21:42:00",
"BV": 0.12687848
},
{
"O": 0.00056587,
"H": 0.00056587,
"L": 0.00056586,
"C": 0.00056586,
"V": 252.16251444,
"T": "2017-11-17T21:43:00",
"BV": 0.14268932
},
{
"O": 0.00056586,
"H": 0.00056586,
"L": 0.00056517,
"C": 0.00056577,
"V": 359.98147947,
"T": "2017-11-17T21:44:00",
"BV": 0.20368793
},
{
"O": 0.00056561,
"H": 0.00056577,
"L": 0.00056553,
"C": 0.00056553,
"V": 269.48296996,
"T": "2017-11-17T21:45:00",
"BV": 0.15245418
},
{
"O": 0.00056586,
"H": 0.00056586,
"L": 0.00056586,
"C": 0.00056586,
"V": 0.88638525,
"T": "2017-11-17T21:46:00",
"BV": 0.00050156
},
{
"O": 0.00056569,
"H": 0.00056569,
"L": 0.00056569,
"C": 0.00056569,
"V": 18.96114521,
"T": "2017-11-17T21:47:00",
"BV": 0.01072612
},
{
"O": 0.00056561,
"H": 0.00056561,
"L": 0.00056561,
"C": 0.00056561,
"V": 23.070003,
"T": "2017-11-17T21:48:00",
"BV": 0.01304862
},
{
"O": 0.00056126,
"H": 0.00056126,
"L": 0.00056126,
"C": 0.00056126,
"V": 546.0,
"T": "2017-11-17T21:51:00",
"BV": 0.30644796
},
{
"O": 0.00056561,
"H": 0.00056579,
"L": 0.00056126,
"C": 0.00056579,
"V": 98.89153305,
"T": "2017-11-17T21:54:00",
"BV": 0.05572345
},
{
"O": 0.00056587,
"H": 0.00056587,
"L": 0.00056587,
"C": 0.00056587,
"V": 2.58376306,
"T": "2017-11-17T21:55:00",
"BV": 0.00146207
},
{
"O": 0.00056561,
"H": 0.00056569,
"L": 0.00056561,
"C": 0.00056569,
"V": 100.65765883,
"T": "2017-11-17T21:57:00",
"BV": 0.05693733
},
{
"O": 0.00056491,
"H": 0.00056491,
"L": 0.00056491,
"C": 0.00056491,
"V": 16.58217968,
"T": "2017-11-17T22:03:00",
"BV": 0.00936743
},
{
"O": 0.00056126,
"H": 0.00056126,
"L": 0.00056126,
"C": 0.00056126,
"V": 33.91342269,
"T": "2017-11-17T22:04:00",
"BV": 0.01903424
},
{
"O": 0.00056126,
"H": 0.00056126,
"L": 0.00056126,
"C": 0.00056126,
"V": 131.80760303,
"T": "2017-11-17T22:05:00",
"BV": 0.07397833
},
{
"O": 0.00056621,
"H": 0.00056621,
"L": 0.00056126,
"C": 0.00056126,
"V": 648.62192449,
"T": "2017-11-17T22:08:00",
"BV": 0.36711672
},
{
"O": 0.00056127,
"H": 0.0005675,
"L": 0.00056126,
"C": 0.0005675,
"V": 253.82404201,
"T": "2017-11-17T22:09:00",
"BV": 0.14279078
},
{
"O": 0.00056741,
"H": 0.00056741,
"L": 0.00056741,
"C": 0.00056741,
"V": 84.90781851,
"T": "2017-11-17T22:10:00",
"BV": 0.04817754
},
{
"O": 0.00056484,
"H": 0.00056484,
"L": 0.00056484,
"C": 0.00056484,
"V": 1.97245592,
"T": "2017-11-17T22:13:00",
"BV": 0.00111412
},
{
"O": 0.00056476,
"H": 0.000565,
"L": 0.00056476,
"C": 0.000565,
"V": 32.42032101,
"T": "2017-11-17T22:14:00",
"BV": 0.01831436
},
{
"O": 0.000565,
"H": 0.000565,
"L": 0.000565,
"C": 0.000565,
"V": 6.11654239,
"T": "2017-11-17T22:16:00",
"BV": 0.00345584
},
{
"O": 0.000565,
"H": 0.000565,
"L": 0.000565,
"C": 0.000565,
"V": 51.2165137,
"T": "2017-11-17T22:17:00",
"BV": 0.02893733
},
{
"O": 0.000565,
"H": 0.000565,
"L": 0.000565,
"C": 0.000565,
"V": 96.4530767,
"T": "2017-11-17T22:19:00",
"BV": 0.05449598
},
{
"O": 0.000565,
"H": 0.00056524,
"L": 0.000565,
"C": 0.00056524,
"V": 131.27805688,
"T": "2017-11-17T22:20:00",
"BV": 0.07420278
},
{
"O": 0.00056555,
"H": 0.00056555,
"L": 0.00056555,
"C": 0.00056555,
"V": 184.08000975,
"T": "2017-11-17T22:21:00",
"BV": 0.10410644
},
{
"O": 0.00056555,
"H": 0.00056555,
"L": 0.00056126,
"C": 0.00056126,
"V": 415.60264711,
"T": "2017-11-17T22:22:00",
"BV": 0.23462004
},
{
"O": 0.00056126,
"H": 0.00056555,
"L": 0.00056126,
"C": 0.00056555,
"V": 124.54069951,
"T": "2017-11-17T22:23:00",
"BV": 0.06990393
},
{
"O": 0.00056126,
"H": 0.00056126,
"L": 0.00056126,
"C": 0.00056126,
"V": 1.97111015,
"T": "2017-11-17T22:24:00",
"BV": 0.0011063
},
{
"O": 0.00056555,
"H": 0.00056555,
"L": 0.00056555,
"C": 0.00056555,
"V": 18.77604799,
"T": "2017-11-17T22:25:00",
"BV": 0.01061879
},
{
"O": 0.00056561,
"H": 0.00056561,
"L": 0.00056561,
"C": 0.00056561,
"V": 26.04291362,
"T": "2017-11-17T22:26:00",
"BV": 0.01473013
},
{
"O": 0.00056556,
"H": 0.00056556,
"L": 0.00056556,
"C": 0.00056556,
"V": 20.0,
"T": "2017-11-17T22:27:00",
"BV": 0.01131119
},
{
"O": 0.00056555,
"H": 0.00056555,
"L": 0.00056555,
"C": 0.00056555,
"V": 120.76938228,
"T": "2017-11-17T22:29:00",
"BV": 0.06830111
},
{
"O": 0.00056555,
"H": 0.00056555,
"L": 0.00056555,
"C": 0.00056555,
"V": 4.92784276,
"T": "2017-11-17T22:30:00",
"BV": 0.00278694
},
{
"O": 0.00056555,
"H": 0.00056555,
"L": 0.00055958,
"C": 0.00056005,
"V": 592.28970194,
"T": "2017-11-17T22:31:00",
"BV": 0.33175958
},
{
"O": 0.00056005,
"H": 0.00056006,
"L": 0.00056005,
"C": 0.00056005,
"V": 33.11156585,
"T": "2017-11-17T22:32:00",
"BV": 0.01854418
},
{
"O": 0.00056551,
"H": 0.00056551,
"L": 0.00056551,
"C": 0.00056551,
"V": 13.3887014,
"T": "2017-11-17T22:33:00",
"BV": 0.00757143
},
{
"O": 0.00056551,
"H": 0.00056551,
"L": 0.0005602,
"C": 0.0005602,
"V": 51.11958351,
"T": "2017-11-17T22:34:00",
"BV": 0.02883257
},
{
"O": 0.00056551,
"H": 0.00056551,
"L": 0.00056022,
"C": 0.00056551,
"V": 68.0,
"T": "2017-11-17T22:36:00",
"BV": 0.03818438
},
{
"O": 0.00056556,
"H": 0.0005685,
"L": 0.00056551,
"C": 0.00056551,
"V": 870.59278149,
"T": "2017-11-17T22:37:00",
"BV": 0.49352583
},
{
"O": 0.00056551,
"H": 0.00056551,
"L": 0.00056551,
"C": 0.00056551,
"V": 90.55555556,
"T": "2017-11-17T22:38:00",
"BV": 0.05121007
},
{
"O": 0.00056551,
"H": 0.00056551,
"L": 0.00056551,
"C": 0.00056551,
"V": 191.45907857,
"T": "2017-11-17T22:39:00",
"BV": 0.10827201
},
{
"O": 0.00056552,
"H": 0.00056552,
"L": 0.00056552,
"C": 0.00056552,
"V": 10.0,
"T": "2017-11-17T22:40:00",
"BV": 0.0056552
},
{
"O": 0.00056552,
"H": 0.00056845,
"L": 0.00056551,
"C": 0.00056551,
"V": 645.21728384,
"T": "2017-11-17T22:41:00",
"BV": 0.36489934
},
{
"O": 0.00056551,
"H": 0.00057,
"L": 0.00056551,
"C": 0.00057,
"V": 735.04393751,
"T": "2017-11-17T22:42:00",
"BV": 0.41734817
},
{
"O": 0.00056022,
"H": 0.00056022,
"L": 0.00056022,
"C": 0.00056022,
"V": 16.49642984,
"T": "2017-11-17T22:44:00",
"BV": 0.00924162
},
{
"O": 0.00056117,
"H": 0.00056117,
"L": 0.00056116,
"C": 0.00056116,
"V": 9.93529028,
"T": "2017-11-17T22:47:00",
"BV": 0.00557534
},
{
"O": 0.00056119,
"H": 0.00056119,
"L": 0.00056119,
"C": 0.00056119,
"V": 23.47034375,
"T": "2017-11-17T22:48:00",
"BV": 0.01317131
},
{
"O": 0.0005615,
"H": 0.0005615,
"L": 0.0005615,
"C": 0.0005615,
"V": 12.76629203,
"T": "2017-11-17T22:49:00",
"BV": 0.00716827
},
{
"O": 0.00056116,
"H": 0.00056116,
"L": 0.00056028,
"C": 0.00056028,
"V": 22.5625,
"T": "2017-11-17T22:50:00",
"BV": 0.01264523
},
{
"O": 0.0005615,
"H": 0.0005615,
"L": 0.0005615,
"C": 0.0005615,
"V": 4.40361428,
"T": "2017-11-17T22:52:00",
"BV": 0.00247262
},
{
"O": 0.00056581,
"H": 0.00056581,
"L": 0.0005615,
"C": 0.0005615,
"V": 5.01257196,
"T": "2017-11-17T22:53:00",
"BV": 0.00283002
},
{
"O": 0.000561,
"H": 0.0005615,
"L": 0.000561,
"C": 0.0005615,
"V": 165.09396854,
"T": "2017-11-17T22:54:00",
"BV": 0.09262626
},
{
"O": 0.0005615,
"H": 0.0005615,
"L": 0.0005615,
"C": 0.0005615,
"V": 13.00042148,
"T": "2017-11-17T22:55:00",
"BV": 0.00729973
},
{
"O": 0.00056044,
"H": 0.00056044,
"L": 0.0005603,
"C": 0.0005603,
"V": 21.60765102,
"T": "2017-11-17T22:57:00",
"BV": 0.01210725
},
{
"O": 0.00056044,
"H": 0.00056044,
"L": 0.00056044,
"C": 0.00056044,
"V": 279.60139585,
"T": "2017-11-17T22:58:00",
"BV": 0.1566998
},
{
"O": 0.0005603,
"H": 0.0005603,
"L": 0.00056019,
"C": 0.00056019,
"V": 146.4142113,
"T": "2017-11-17T22:59:00",
"BV": 0.08202158
},
{
"O": 0.00056019,
"H": 0.00056044,
"L": 0.00056019,
"C": 0.00056044,
"V": 395.41880323,
"T": "2017-11-17T23:00:00",
"BV": 0.2215372
},
{
"O": 0.00056005,
"H": 0.00056005,
"L": 0.0005548,
"C": 0.0005548,
"V": 528.30470883,
"T": "2017-11-17T23:02:00",
"BV": 0.29490914
},
{
"O": 0.0005548,
"H": 0.0005548,
"L": 0.00055478,
"C": 0.00055478,
"V": 38.37580761,
"T": "2017-11-17T23:04:00",
"BV": 0.02129032
},
{
"O": 0.00055478,
"H": 0.0005548,
"L": 0.00055478,
"C": 0.0005548,
"V": 246.64333177,
"T": "2017-11-17T23:05:00",
"BV": 0.13683424
},
{
"O": 0.00055478,
"H": 0.00055478,
"L": 0.00055478,
"C": 0.00055478,
"V": 322.67622009,
"T": "2017-11-17T23:06:00",
"BV": 0.17901431
},
{
"O": 0.0005548,
"H": 0.0005548,
"L": 0.0005548,
"C": 0.0005548,
"V": 46.32169493,
"T": "2017-11-17T23:07:00",
"BV": 0.02569927
},
{
"O": 0.00055478,
"H": 0.00056044,
"L": 0.00055478,
"C": 0.00056042,
"V": 2336.66496477,
"T": "2017-11-17T23:08:00",
"BV": 1.29672927
},
{
"O": 0.00056038,
"H": 0.00056038,
"L": 0.00056038,
"C": 0.00056038,
"V": 1.784376,
"T": "2017-11-17T23:09:00",
"BV": 0.00099992
},
{
"O": 0.00056041,
"H": 0.00056044,
"L": 0.00056041,
"C": 0.00056044,
"V": 243.35924121,
"T": "2017-11-17T23:11:00",
"BV": 0.13638805
},
{
"O": 0.00055657,
"H": 0.00056044,
"L": 0.00055518,
"C": 0.00056044,
"V": 2443.67048718,
"T": "2017-11-17T23:13:00",
"BV": 1.35918771
},
{
"O": 0.0005598,
"H": 0.0005598,
"L": 0.0005598,
"C": 0.0005598,
"V": 0.91172829,
"T": "2017-11-17T23:14:00",
"BV": 0.00051038
},
{
"O": 0.000556,
"H": 0.000556,
"L": 0.000556,
"C": 0.000556,
"V": 40.0,
"T": "2017-11-17T23:16:00",
"BV": 0.02224
},
{
"O": 0.00055518,
"H": 0.00055518,
"L": 0.00055478,
"C": 0.00055478,
"V": 919.95197235,
"T": "2017-11-17T23:17:00",
"BV": 0.51046901
},
{
"O": 0.00055478,
"H": 0.00055478,
"L": 0.00055478,
"C": 0.00055478,
"V": 94.9602414,
"T": "2017-11-17T23:18:00",
"BV": 0.05268201
},
{
"O": 0.00055533,
"H": 0.000556,
"L": 0.00055533,
"C": 0.000556,
"V": 1001.87338622,
"T": "2017-11-17T23:19:00",
"BV": 0.55703186
},
{
"O": 0.000556,
"H": 0.00056036,
"L": 0.000556,
"C": 0.00056015,
"V": 499.68169581,
"T": "2017-11-17T23:20:00",
"BV": 0.27998846
},
{
"O": 0.00055934,
"H": 0.00055934,
"L": 0.00055934,
"C": 0.00055934,
"V": 58.37425331,
"T": "2017-11-17T23:22:00",
"BV": 0.03265105
},
{
"O": 0.00055543,
"H": 0.00055543,
"L": 0.00055471,
"C": 0.00055471,
"V": 58.33333332,
"T": "2017-11-17T23:23:00",
"BV": 0.03236528
},
{
"O": 0.000559,
"H": 0.000559,
"L": 0.000559,
"C": 0.000559,
"V": 0.91631882,
"T": "2017-11-17T23:24:00",
"BV": 0.00051222
},
{
"O": 0.00055907,
"H": 0.00055907,
"L": 0.00055907,
"C": 0.00055907,
"V": 121.44497832,
"T": "2017-11-17T23:25:00",
"BV": 0.06789624
},
{
"O": 0.00055543,
"H": 0.00055543,
"L": 0.00055515,
"C": 0.00055515,
"V": 2.99095173,
"T": "2017-11-17T23:26:00",
"BV": 0.0016607
},
{
"O": 0.00055515,
"H": 0.00055515,
"L": 0.000553,
"C": 0.00055515,
"V": 248.27818372,
"T": "2017-11-17T23:27:00",
"BV": 0.13751782
},
{
"O": 0.00055789,
"H": 0.00055789,
"L": 0.0005578,
"C": 0.0005578,
"V": 21.72935581,
"T": "2017-11-17T23:29:00",
"BV": 0.01212079
},
{
"O": 0.00055516,
"H": 0.00055516,
"L": 0.00055516,
"C": 0.00055516,
"V": 15.0,
"T": "2017-11-17T23:31:00",
"BV": 0.0083274
},
{
"O": 0.00055516,
"H": 0.00055516,
"L": 0.00055515,
"C": 0.00055515,
"V": 177.82303644,
"T": "2017-11-17T23:32:00",
"BV": 0.09872018
},
{
"O": 0.00055499,
"H": 0.00055499,
"L": 0.00055499,
"C": 0.00055499,
"V": 14.69448082,
"T": "2017-11-17T23:33:00",
"BV": 0.00815528
},
{
"O": 0.000555,
"H": 0.000555,
"L": 0.00055302,
"C": 0.00055302,
"V": 15.39166433,
"T": "2017-11-17T23:34:00",
"BV": 0.00851456
},
{
"O": 0.00055302,
"H": 0.00055302,
"L": 0.00055302,
"C": 0.00055302,
"V": 169.99765356,
"T": "2017-11-17T23:35:00",
"BV": 0.09401209
},
{
"O": 0.00055302,
"H": 0.000555,
"L": 0.00055302,
"C": 0.000555,
"V": 268.86207724,
"T": "2017-11-17T23:37:00",
"BV": 0.14871287
},
{
"O": 0.00055329,
"H": 0.00055329,
"L": 0.00055256,
"C": 0.00055256,
"V": 481.0087829,
"T": "2017-11-17T23:38:00",
"BV": 0.26595264
},
{
"O": 0.00055256,
"H": 0.00055256,
"L": 0.00055256,
"C": 0.00055256,
"V": 11.0,
"T": "2017-11-17T23:40:00",
"BV": 0.00607816
},
{
"O": 0.0005559,
"H": 0.00055886,
"L": 0.00053808,
"C": 0.00053808,
"V": 6671.93534715,
"T": "2017-11-17T23:41:00",
"BV": 3.66084596
},
{
"O": 0.00054645,
"H": 0.00055934,
"L": 0.00054645,
"C": 0.00055886,
"V": 206.93397125,
"T": "2017-11-17T23:42:00",
"BV": 0.11461572
},
{
"O": 0.00054102,
"H": 0.00055916,
"L": 0.00054102,
"C": 0.00055916,
"V": 12.39037693,
"T": "2017-11-17T23:43:00",
"BV": 0.00673587
},
{
"O": 0.00055888,
"H": 0.00055888,
"L": 0.00055888,
"C": 0.00055888,
"V": 10.0,
"T": "2017-11-17T23:44:00",
"BV": 0.0055888
},
{
"O": 0.00054996,
"H": 0.00054996,
"L": 0.0005499,
"C": 0.0005499,
"V": 33.27787021,
"T": "2017-11-17T23:45:00",
"BV": 0.01830101
},
{
"O": 0.00055099,
"H": 0.00055146,
"L": 0.00055099,
"C": 0.00055146,
"V": 19.7311141,
"T": "2017-11-17T23:47:00",
"BV": 0.01087389
},
{
"O": 0.00055192,
"H": 0.00055192,
"L": 0.00055192,
"C": 0.00055192,
"V": 5.0,
"T": "2017-11-17T23:48:00",
"BV": 0.0027596
},
{
"O": 0.00055192,
"H": 0.0005524,
"L": 0.0005499,
"C": 0.0005499,
"V": 100.92690034,
"T": "2017-11-17T23:49:00",
"BV": 0.05550205
},
{
"O": 0.0005524,
"H": 0.0005524,
"L": 0.0005524,
"C": 0.0005524,
"V": 3.10459113,
"T": "2017-11-17T23:50:00",
"BV": 0.00171496
},
{
"O": 0.0005524,
"H": 0.00055288,
"L": 0.0005524,
"C": 0.00055287,
"V": 4.27385024,
"T": "2017-11-17T23:51:00",
"BV": 0.00236221
},
{
"O": 0.0005499,
"H": 0.00055196,
"L": 0.00054686,
"C": 0.00055187,
"V": 369.22821691,
"T": "2017-11-17T23:52:00",
"BV": 0.20257835
},
{
"O": 0.00055184,
"H": 0.00055184,
"L": 0.00055113,
"C": 0.00055113,
"V": 40.27790424,
"T": "2017-11-17T23:53:00",
"BV": 0.0222056
},
{
"O": 0.00055105,
"H": 0.00055105,
"L": 0.000551,
"C": 0.000551,
"V": 103.75828523,
"T": "2017-11-17T23:54:00",
"BV": 0.05717371
},
{
"O": 0.00055002,
"H": 0.00055002,
"L": 0.00055002,
"C": 0.00055002,
"V": 7.2723306,
"T": "2017-11-17T23:56:00",
"BV": 0.00399992
},
{
"O": 0.00055104,
"H": 0.00055105,
"L": 0.00055104,
"C": 0.00055105,
"V": 9.80727423,
"T": "2017-11-17T23:57:00",
"BV": 0.00540426
},
{
"O": 0.00055105,
"H": 0.00055105,
"L": 0.0005449,
"C": 0.0005449,
"V": 96.40425458,
"T": "2017-11-17T23:58:00",
"BV": 0.05274386
},
{
"O": 0.00054491,
"H": 0.00054499,
"L": 0.00054102,
"C": 0.00054499,
"V": 334.66202196,
"T": "2017-11-17T23:59:00",
"BV": 0.18151108
},
{
"O": 0.00054499,
"H": 0.00054499,
"L": 0.00054499,
"C": 0.00054499,
"V": 1.55051384,
"T": "2017-11-18T00:00:00",
"BV": 0.00084501
},
{
"O": 0.00054102,
"H": 0.00054102,
"L": 0.00054102,
"C": 0.00054102,
"V": 17.59974656,
"T": "2017-11-18T00:01:00",
"BV": 0.00952181
},
{
"O": 0.00054499,
"H": 0.00054499,
"L": 0.00054499,
"C": 0.00054499,
"V": 1.24466268,
"T": "2017-11-18T00:02:00",
"BV": 0.00067832
},
{
"O": 0.00054499,
"H": 0.00054499,
"L": 0.00054499,
"C": 0.00054499,
"V": 1.28442723,
"T": "2017-11-18T00:03:00",
"BV": 0.00069999
},
{
"O": 0.00054499,
"H": 0.00054499,
"L": 0.00054499,
"C": 0.00054499,
"V": 9.04228721,
"T": "2017-11-18T00:04:00",
"BV": 0.00492795
},
{
"O": 0.00054123,
"H": 0.00055105,
"L": 0.00054123,
"C": 0.00055105,
"V": 401.77279315,
"T": "2017-11-18T00:05:00",
"BV": 0.21851569
},
{
"O": 0.00055222,
"H": 0.00055222,
"L": 0.00055222,
"C": 0.00055222,
"V": 18.06345297,
"T": "2017-11-18T00:06:00",
"BV": 0.00997499
},
{
"O": 0.00054464,
"H": 0.00055197,
"L": 0.00054464,
"C": 0.00055196,
"V": 56.06262508,
"T": "2017-11-18T00:07:00",
"BV": 0.03074327
},
{
"O": 0.00054471,
"H": 0.00054471,
"L": 0.00054471,
"C": 0.00054471,
"V": 32.648919,
"T": "2017-11-18T00:08:00",
"BV": 0.01778417
},
{
"O": 0.00054471,
"H": 0.00054868,
"L": 0.00054464,
"C": 0.00054464,
"V": 47.1679015,
"T": "2017-11-18T00:09:00",
"BV": 0.02569865
},
{
"O": 0.00054804,
"H": 0.00054804,
"L": 0.00054464,
"C": 0.00054804,
"V": 117.4324375,
"T": "2017-11-18T00:10:00",
"BV": 0.06406139
},
{
"O": 0.00054804,
"H": 0.00054804,
"L": 0.00054804,
"C": 0.00054804,
"V": 0.93155684,
"T": "2017-11-18T00:11:00",
"BV": 0.00051053
},
{
"O": 0.00054803,
"H": 0.00055134,
"L": 0.00054803,
"C": 0.00055134,
"V": 57.63666862,
"T": "2017-11-18T00:12:00",
"BV": 0.03160121
},
{
"O": 0.00055107,
"H": 0.00055107,
"L": 0.00054028,
"C": 0.00055099,
"V": 651.89695961,
"T": "2017-11-18T00:14:00",
"BV": 0.35355355
},
{
"O": 0.00055053,
"H": 0.00055053,
"L": 0.00055053,
"C": 0.00055053,
"V": 1.66988819,
"T": "2017-11-18T00:15:00",
"BV": 0.00091932
},
{
"O": 0.00055001,
"H": 0.00055001,
"L": 0.00054284,
"C": 0.00054284,
"V": 43.71547246,
"T": "2017-11-18T00:16:00",
"BV": 0.0238912
},
{
"O": 0.00054959,
"H": 0.00054959,
"L": 0.00054051,
"C": 0.00054051,
"V": 27.04227569,
"T": "2017-11-18T00:17:00",
"BV": 0.01469332
},
{
"O": 0.0005488,
"H": 0.0005488,
"L": 0.00054867,
"C": 0.00054867,
"V": 28.4264797,
"T": "2017-11-18T00:18:00",
"BV": 0.01559718
},
{
"O": 0.00054855,
"H": 0.00054855,
"L": 0.00054855,
"C": 0.00054855,
"V": 36.72434264,
"T": "2017-11-18T00:19:00",
"BV": 0.02014513
},
{
"O": 0.00054788,
"H": 0.00054789,
"L": 0.00054788,
"C": 0.00054789,
"V": 18.23037877,
"T": "2017-11-18T00:20:00",
"BV": 0.00998817
},
{
"O": 0.00054769,
"H": 0.00054771,
"L": 0.00054769,
"C": 0.00054771,
"V": 18.25783717,
"T": "2017-11-18T00:21:00",
"BV": 0.0099998
},
{
"O": 0.00054752,
"H": 0.00054752,
"L": 0.00054752,
"C": 0.00054752,
"V": 33.24395584,
"T": "2017-11-18T00:22:00",
"BV": 0.01820171
},
{
"O": 0.00054756,
"H": 0.00054756,
"L": 0.00054756,
"C": 0.00054756,
"V": 24.80934213,
"T": "2017-11-18T00:23:00",
"BV": 0.01358459
},
{
"O": 0.00054756,
"H": 0.00054756,
"L": 0.00054756,
"C": 0.00054756,
"V": 83.30665084,
"T": "2017-11-18T00:24:00",
"BV": 0.04561538
},
{
"O": 0.00054762,
"H": 0.00054762,
"L": 0.00054752,
"C": 0.00054752,
"V": 103.96276803,
"T": "2017-11-18T00:25:00",
"BV": 0.05693202
},
{
"O": 0.00054721,
"H": 0.00054721,
"L": 0.0005432,
"C": 0.0005432,
"V": 104.5591515,
"T": "2017-11-18T00:26:00",
"BV": 0.05703835
},
{
"O": 0.00054771,
"H": 0.00054771,
"L": 0.00054771,
"C": 0.00054771,
"V": 100.46723257,
"T": "2017-11-18T00:28:00",
"BV": 0.0550269
},
{
"O": 0.000543,
"H": 0.000543,
"L": 0.000543,
"C": 0.000543,
"V": 53.4375,
"T": "2017-11-18T00:29:00",
"BV": 0.02901656
},
{
"O": 0.000543,
"H": 0.000543,
"L": 0.000543,
"C": 0.000543,
"V": 3.19088319,
"T": "2017-11-18T00:30:00",
"BV": 0.00173264
},
{
"O": 0.0005441,
"H": 0.0005441,
"L": 0.0005441,
"C": 0.0005441,
"V": 8.1052767,
"T": "2017-11-18T00:31:00",
"BV": 0.00441006
},
{
"O": 0.00054454,
"H": 0.00054734,
"L": 0.00054454,
"C": 0.00054734,
"V": 79.91865082,
"T": "2017-11-18T00:32:00",
"BV": 0.04362313
},
{
"O": 0.00054726,
"H": 0.00054726,
"L": 0.00054726,
"C": 0.00054726,
"V": 11.37641918,
"T": "2017-11-18T00:33:00",
"BV": 0.00622585
},
{
"O": 0.0005432,
"H": 0.000545,
"L": 0.0005432,
"C": 0.000545,
"V": 822.41198865,
"T": "2017-11-18T00:34:00",
"BV": 0.44805198
},
{
"O": 0.0005432,
"H": 0.0005432,
"L": 0.000543,
"C": 0.0005432,
"V": 86.34623432,
"T": "2017-11-18T00:35:00",
"BV": 0.04690322
},
{
"O": 0.00054742,
"H": 0.00054742,
"L": 0.00054374,
"C": 0.00054374,
"V": 68.97034377,
"T": "2017-11-18T00:36:00",
"BV": 0.03765391
},
{
"O": 0.0005432,
"H": 0.0005432,
"L": 0.0005432,
"C": 0.0005432,
"V": 1.84094256,
"T": "2017-11-18T00:37:00",
"BV": 0.00099999
},
{
"O": 0.0005432,
"H": 0.0005432,
"L": 0.0005432,
"C": 0.0005432,
"V": 16.94357056,
"T": "2017-11-18T00:38:00",
"BV": 0.00920374
},
{
"O": 0.0005432,
"H": 0.0005432,
"L": 0.0005432,
"C": 0.0005432,
"V": 37.36763177,
"T": "2017-11-18T00:39:00",
"BV": 0.02029809
},
{
"O": 0.000543,
"H": 0.00054779,
"L": 0.00053878,
"C": 0.00053878,
"V": 900.57860775,
"T": "2017-11-18T00:40:00",
"BV": 0.48733236
},
{
"O": 0.0005381,
"H": 0.00053816,
"L": 0.00053809,
"C": 0.00053809,
"V": 76.63458223,
"T": "2017-11-18T00:41:00",
"BV": 0.0412399
},
{
"O": 0.00053809,
"H": 0.00053809,
"L": 0.00053515,
"C": 0.00053515,
"V": 1004.29019181,
"T": "2017-11-18T00:42:00",
"BV": 0.53959383
},
{
"O": 0.00053515,
"H": 0.00053515,
"L": 0.00053515,
"C": 0.00053515,
"V": 394.14910906,
"T": "2017-11-18T00:43:00",
"BV": 0.21092886
},
{
"O": 0.00053515,
"H": 0.00053635,
"L": 0.00053515,
"C": 0.00053515,
"V": 704.00445077,
"T": "2017-11-18T00:44:00",
"BV": 0.37680409
},
{
"O": 0.00053514,
"H": 0.00053515,
"L": 0.000533,
"C": 0.000533,
"V": 494.45471854,
"T": "2017-11-18T00:45:00",
"BV": 0.26437533
},
{
"O": 0.000533,
"H": 0.00053515,
"L": 0.00053191,
"C": 0.00053191,
"V": 296.18678392,
"T": "2017-11-18T00:46:00",
"BV": 0.15811204
},
{
"O": 0.000532,
"H": 0.00053515,
"L": 0.000532,
"C": 0.00053515,
"V": 413.28621026,
"T": "2017-11-18T00:48:00",
"BV": 0.22012602
},
{
"O": 0.00053288,
"H": 0.00053515,
"L": 0.00053288,
"C": 0.00053515,
"V": 638.98104776,
"T": "2017-11-18T00:49:00",
"BV": 0.34081055
},
{
"O": 0.00053288,
"H": 0.00053515,
"L": 0.00053288,
"C": 0.00053515,
"V": 102.81656696,
"T": "2017-11-18T00:50:00",
"BV": 0.05501919
},
{
"O": 0.00053515,
"H": 0.00053515,
"L": 0.00053515,
"C": 0.00053515,
"V": 403.60865129,
"T": "2017-11-18T00:51:00",
"BV": 0.21599114
},
{
"O": 0.00053514,
"H": 0.00053676,
"L": 0.00053514,
"C": 0.00053676,
"V": 48.70963485,
"T": "2017-11-18T00:52:00",
"BV": 0.02607364
},
{
"O": 0.00053676,
"H": 0.00053716,
"L": 0.00053676,
"C": 0.00053716,
"V": 136.77392769,
"T": "2017-11-18T00:53:00",
"BV": 0.07345876
},
{
"O": 0.00053716,
"H": 0.00053716,
"L": 0.00053716,
"C": 0.00053716,
"V": 30.75785939,
"T": "2017-11-18T00:54:00",
"BV": 0.01652189
},
{
"O": 0.00053716,
"H": 0.00055253,
"L": 0.00053716,
"C": 0.00055253,
"V": 1003.00100299,
"T": "2017-11-18T00:55:00",
"BV": 0.5498749
},
{
"O": 0.00053746,
"H": 0.00055184,
"L": 0.00053746,
"C": 0.00055183,
"V": 616.49345078,
"T": "2017-11-18T00:56:00",
"BV": 0.33918078
},
{
"O": 0.00055183,
"H": 0.00055183,
"L": 0.00055183,
"C": 0.00055183,
"V": 163.42235671,
"T": "2017-11-18T00:57:00",
"BV": 0.09018135
},
{
"O": 0.0005518,
"H": 0.0005518,
"L": 0.0005518,
"C": 0.0005518,
"V": 2.0,
"T": "2017-11-18T00:58:00",
"BV": 0.0011036
},
{
"O": 0.00054274,
"H": 0.00055177,
"L": 0.00054274,
"C": 0.00055169,
"V": 65.28832603,
"T": "2017-11-18T00:59:00",
"BV": 0.03568527
},
{
"O": 0.00055166,
"H": 0.00055177,
"L": 0.00055162,
"C": 0.00055166,
"V": 106.23887934,
"T": "2017-11-18T01:00:00",
"BV": 0.05860587
},
{
"O": 0.00055166,
"H": 0.00055183,
"L": 0.00055166,
"C": 0.00055183,
"V": 177.46872425,
"T": "2017-11-18T01:01:00",
"BV": 0.09790465
},
{
"O": 0.00055184,
"H": 0.00055184,
"L": 0.00055183,
"C": 0.00055183,
"V": 276.55910825,
"T": "2017-11-18T01:02:00",
"BV": 0.1526141
},
{
"O": 0.00055166,
"H": 0.00055183,
"L": 0.00055166,
"C": 0.00055183,
"V": 889.13281789,
"T": "2017-11-18T01:03:00",
"BV": 0.49049992
},
{
"O": 0.00055183,
"H": 0.00055183,
"L": 0.00055183,
"C": 0.00055183,
"V": 47.05191511,
"T": "2017-11-18T01:04:00",
"BV": 0.02596465
},
{
"O": 0.00055183,
"H": 0.00055183,
"L": 0.00055183,
"C": 0.00055183,
"V": 2.35194897,
"T": "2017-11-18T01:05:00",
"BV": 0.00129787
},
{
"O": 0.00055166,
"H": 0.00055166,
"L": 0.00055166,
"C": 0.00055166,
"V": 80.03233737,
"T": "2017-11-18T01:06:00",
"BV": 0.04415063
},
{
"O": 0.00055166,
"H": 0.00055166,
"L": 0.00055166,
"C": 0.00055166,
"V": 32.3368784,
"T": "2017-11-18T01:09:00",
"BV": 0.01783896
},
{
"O": 0.00055166,
"H": 0.00055166,
"L": 0.00055166,
"C": 0.00055166,
"V": 507.47770502,
"T": "2017-11-18T01:12:00",
"BV": 0.27995514
},
{
"O": 0.00055166,
"H": 0.00055166,
"L": 0.00055166,
"C": 0.00055166,
"V": 529.52874629,
"T": "2017-11-18T01:13:00",
"BV": 0.29211982
},
{
"O": 0.00055184,
"H": 0.00055184,
"L": 0.00055166,
"C": 0.00055166,
"V": 472.52292294,
"T": "2017-11-18T01:14:00",
"BV": 0.26067557
},
{
"O": 0.00055184,
"H": 0.00055184,
"L": 0.00055184,
"C": 0.00055184,
"V": 0.89066995,
"T": "2017-11-18T01:15:00",
"BV": 0.0004915
},
{
"O": 0.00055166,
"H": 0.00055184,
"L": 0.00055166,
"C": 0.00055184,
"V": 2.81388938,
"T": "2017-11-18T01:16:00",
"BV": 0.00155246
},
{
"O": 0.00055166,
"H": 0.00055184,
"L": 0.00055166,
"C": 0.00055184,
"V": 14.15037691,
"T": "2017-11-18T01:17:00",
"BV": 0.00780786
},
{
"O": 0.00055184,
"H": 0.00055184,
"L": 0.00055167,
"C": 0.00055167,
"V": 5.90613165,
"T": "2017-11-18T01:20:00",
"BV": 0.00325838
},
{
"O": 0.00055167,
"H": 0.00055167,
"L": 0.00055167,
"C": 0.00055167,
"V": 88.4953453,
"T": "2017-11-18T01:21:00",
"BV": 0.04882022
},
{
"O": 0.00055167,
"H": 0.00055184,
"L": 0.00055167,
"C": 0.00055184,
"V": 300.33330569,
"T": "2017-11-18T01:22:00",
"BV": 0.16573438
},
{
"O": 0.00055167,
"H": 0.00055167,
"L": 0.00055166,
"C": 0.00055166,
"V": 777.21768771,
"T": "2017-11-18T01:24:00",
"BV": 0.42876151
},
{
"O": 0.00055165,
"H": 0.00055165,
"L": 0.00055165,
"C": 0.00055165,
"V": 1.44656938,
"T": "2017-11-18T01:26:00",
"BV": 0.00079799
},
{
"O": 0.00055165,
"H": 0.00055166,
"L": 0.00055165,
"C": 0.00055166,
"V": 355.53898851,
"T": "2017-11-18T01:27:00",
"BV": 0.19613563
},
{
"O": 0.00054196,
"H": 0.00054196,
"L": 0.00054187,
"C": 0.00054187,
"V": 4.89193681,
"T": "2017-11-18T01:28:00",
"BV": 0.00265106
},
{
"O": 0.00054526,
"H": 0.00055166,
"L": 0.00054526,
"C": 0.00055166,
"V": 185.64066006,
"T": "2017-11-18T01:30:00",
"BV": 0.10236681
},
{
"O": 0.00054504,
"H": 0.00055184,
"L": 0.00054504,
"C": 0.00055184,
"V": 190.81921397,
"T": "2017-11-18T01:31:00",
"BV": 0.10523803
},
{
"O": 0.00055184,
"H": 0.00055184,
"L": 0.00055184,
"C": 0.00055184,
"V": 65.64861403,
"T": "2017-11-18T01:34:00",
"BV": 0.03622752
},
{
"O": 0.00054565,
"H": 0.00054565,
"L": 0.00054565,
"C": 0.00054565,
"V": 100.0,
"T": "2017-11-18T01:36:00",
"BV": 0.054565
},
{
"O": 0.00054734,
"H": 0.00054734,
"L": 0.00054734,
"C": 0.00054734,
"V": 10.48,
"T": "2017-11-18T01:39:00",
"BV": 0.00573612
},
{
"O": 0.00054756,
"H": 0.000548,
"L": 0.00054702,
"C": 0.000548,
"V": 115.82,
"T": "2017-11-18T01:40:00",
"BV": 0.06343254
},
{
"O": 0.00054702,
"H": 0.00054702,
"L": 0.00054702,
"C": 0.00054702,
"V": 5.24,
"T": "2017-11-18T01:41:00",
"BV": 0.00286638
},
{
"O": 0.00054702,
"H": 0.00054702,
"L": 0.00054702,
"C": 0.00054702,
"V": 16.69033015,
"T": "2017-11-18T01:42:00",
"BV": 0.00912994
},
{
"O": 0.00054702,
"H": 0.00055184,
"L": 0.00054702,
"C": 0.00055184,
"V": 58.35233585,
"T": "2017-11-18T01:43:00",
"BV": 0.03192712
},
{
"O": 0.00055054,
"H": 0.00055184,
"L": 0.00055054,
"C": 0.00055054,
"V": 51.9683492,
"T": "2017-11-18T01:45:00",
"BV": 0.02865197
},
{
"O": 0.000552,
"H": 0.000552,
"L": 0.000552,
"C": 0.000552,
"V": 3.25060815,
"T": "2017-11-18T01:47:00",
"BV": 0.00179433
},
{
"O": 0.000552,
"H": 0.000552,
"L": 0.000547,
"C": 0.000547,
"V": 113.85588576,
"T": "2017-11-18T01:48:00",
"BV": 0.06231225
},
{
"O": 0.000547,
"H": 0.000552,
"L": 0.00054605,
"C": 0.00054605,
"V": 395.73391619,
"T": "2017-11-18T01:49:00",
"BV": 0.21778548
},
{
"O": 0.00054605,
"H": 0.00054605,
"L": 0.00054605,
"C": 0.00054605,
"V": 357.59699114,
"T": "2017-11-18T01:50:00",
"BV": 0.19526583
},
{
"O": 0.00054625,
"H": 0.00054625,
"L": 0.00054625,
"C": 0.00054625,
"V": 4.937842,
"T": "2017-11-18T01:53:00",
"BV": 0.00269729
},
{
"O": 0.00054687,
"H": 0.00054687,
"L": 0.00054686,
"C": 0.00054686,
"V": 95.78573635,
"T": "2017-11-18T01:54:00",
"BV": 0.05238181
},
{
"O": 0.00054686,
"H": 0.00054686,
"L": 0.00054605,
"C": 0.00054605,
"V": 339.65165851,
"T": "2017-11-18T01:55:00",
"BV": 0.18548896
},
{
"O": 0.00054604,
"H": 0.00054605,
"L": 0.00054604,
"C": 0.00054605,
"V": 48.31028534,
"T": "2017-11-18T01:57:00",
"BV": 0.02637955
},
{
"O": 0.00054605,
"H": 0.00054605,
"L": 0.00054605,
"C": 0.00054605,
"V": 1326.42721035,
"T": "2017-11-18T01:58:00",
"BV": 0.72429555
},
{
"O": 0.00054605,
"H": 0.00054605,
"L": 0.000546,
"C": 0.000546,
"V": 12.64619551,
"T": "2017-11-18T01:59:00",
"BV": 0.00690531
},
{
"O": 0.00054605,
"H": 0.00054605,
"L": 0.00054605,
"C": 0.00054605,
"V": 11.30551786,
"T": "2017-11-18T02:00:00",
"BV": 0.00617336
},
{
"O": 0.00054605,
"H": 0.00054605,
"L": 0.00054605,
"C": 0.00054605,
"V": 18.31334126,
"T": "2017-11-18T02:01:00",
"BV": 0.00999999
},
{
"O": 0.000546,
"H": 0.000546,
"L": 0.000546,
"C": 0.000546,
"V": 37.03,
"T": "2017-11-18T02:02:00",
"BV": 0.02021838
},
{
"O": 0.000546,
"H": 0.000546,
"L": 0.0005455,
"C": 0.0005455,
"V": 125.63022608,
"T": "2017-11-18T02:03:00",
"BV": 0.06859134
},
{
"O": 0.0005455,
"H": 0.000546,
"L": 0.0005455,
"C": 0.0005455,
"V": 237.05349469,
"T": "2017-11-18T02:04:00",
"BV": 0.1294262
},
{
"O": 0.00054605,
"H": 0.00054605,
"L": 0.00054605,
"C": 0.00054605,
"V": 6.60660211,
"T": "2017-11-18T02:05:00",
"BV": 0.00360753
},
{
"O": 0.0005455,
"H": 0.0005455,
"L": 0.0005455,
"C": 0.0005455,
"V": 72.341261,
"T": "2017-11-18T02:06:00",
"BV": 0.03946215
},
{
"O": 0.00054605,
"H": 0.00054605,
"L": 0.00054605,
"C": 0.00054605,
"V": 116.10057223,
"T": "2017-11-18T02:07:00",
"BV": 0.0633967
},
{
"O": 0.00054605,
"H": 0.00054686,
"L": 0.0005455,
"C": 0.0005455,
"V": 577.94580654,
"T": "2017-11-18T02:08:00",
"BV": 0.31530247
},
{
"O": 0.000545,
"H": 0.000545,
"L": 0.000545,
"C": 0.000545,
"V": 20.31763111,
"T": "2017-11-18T02:09:00",
"BV": 0.0110731
},
{
"O": 0.00054782,
"H": 0.00055276,
"L": 0.00054782,
"C": 0.00055276,
"V": 68.51446519,
"T": "2017-11-18T02:10:00",
"BV": 0.03778391
},
{
"O": 0.00055263,
"H": 0.00055263,
"L": 0.00055263,
"C": 0.00055263,
"V": 6.42001577,
"T": "2017-11-18T02:11:00",
"BV": 0.00354789
},
{
"O": 0.00054511,
"H": 0.00054511,
"L": 0.00054507,
"C": 0.00054507,
"V": 19.26263842,
"T": "2017-11-18T02:12:00",
"BV": 0.01049992
},
{
"O": 0.00054507,
"H": 0.00054507,
"L": 0.00054506,
"C": 0.00054507,
"V": 25.71553291,
"T": "2017-11-18T02:13:00",
"BV": 0.01401656
},
{
"O": 0.00054506,
"H": 0.00054506,
"L": 0.0005358,
"C": 0.00054,
"V": 1738.80904094,
"T": "2017-11-18T02:15:00",
"BV": 0.94101414
},
{
"O": 0.00054198,
"H": 0.00054198,
"L": 0.00054196,
"C": 0.00054197,
"V": 43.72238322,
"T": "2017-11-18T02:16:00",
"BV": 0.02369603
},
{
"O": 0.00054197,
"H": 0.00054197,
"L": 0.00053468,
"C": 0.00054197,
"V": 565.76900314,
"T": "2017-11-18T02:17:00",
"BV": 0.30306958
},
{
"O": 0.00054197,
"H": 0.00054197,
"L": 0.00053493,
"C": 0.00054193,
"V": 95.28360138,
"T": "2017-11-18T02:18:00",
"BV": 0.05149921
},
{
"O": 0.00053525,
"H": 0.00054197,
"L": 0.00053525,
"C": 0.00054197,
"V": 18.44735372,
"T": "2017-11-18T02:19:00",
"BV": 0.00988641
},
{
"O": 0.00054197,
"H": 0.00054197,
"L": 0.00053598,
"C": 0.00053598,
"V": 53.77087357,
"T": "2017-11-18T02:20:00",
"BV": 0.02893253
},
{
"O": 0.00054196,
"H": 0.00054197,
"L": 0.00054196,
"C": 0.00054197,
"V": 53.92531344,
"T": "2017-11-18T02:21:00",
"BV": 0.02922561
},
{
"O": 0.00054197,
"H": 0.00054197,
"L": 0.00054197,
"C": 0.00054197,
"V": 6.62012562,
"T": "2017-11-18T02:23:00",
"BV": 0.0035879
},
{
"O": 0.00054197,
"H": 0.00054197,
"L": 0.00054197,
"C": 0.00054197,
"V": 29.6918676,
"T": "2017-11-18T02:24:00",
"BV": 0.0160921
},
{
"O": 0.00054197,
"H": 0.00054197,
"L": 0.00054197,
"C": 0.00054197,
"V": 15.31472935,
"T": "2017-11-18T02:25:00",
"BV": 0.00830012
},
{
"O": 0.00054197,
"H": 0.0005422,
"L": 0.00054197,
"C": 0.0005422,
"V": 93.86473049,
"T": "2017-11-18T02:26:00",
"BV": 0.0508758
},
{
"O": 0.00054226,
"H": 0.00054507,
"L": 0.00054226,
"C": 0.00054507,
"V": 6.61877874,
"T": "2017-11-18T02:28:00",
"BV": 0.00359491
},
{
"O": 0.00054507,
"H": 0.00055,
"L": 0.00054507,
"C": 0.00055,
"V": 348.17540048,
"T": "2017-11-18T02:29:00",
"BV": 0.1911592
},
{
"O": 0.00054999,
"H": 0.00054999,
"L": 0.00054999,
"C": 0.00054999,
"V": 0.90721718,
"T": "2017-11-18T02:31:00",
"BV": 0.00049896
},
{
"O": 0.00054999,
"H": 0.00054999,
"L": 0.00054999,
"C": 0.00054999,
"V": 100.0,
"T": "2017-11-18T02:32:00",
"BV": 0.05499898
},
{
"O": 0.00054999,
"H": 0.00054999,
"L": 0.00054999,
"C": 0.00054999,
"V": 2.039545,
"T": "2017-11-18T02:33:00",
"BV": 0.00112172
},
{
"O": 0.00055,
"H": 0.00055,
"L": 0.00055,
"C": 0.00055,
"V": 38.52953062,
"T": "2017-11-18T02:35:00",
"BV": 0.02119122
},
{
"O": 0.000546,
"H": 0.000546,
"L": 0.000546,
"C": 0.000546,
"V": 12.8340536,
"T": "2017-11-18T02:36:00",
"BV": 0.00700739
},
{
"O": 0.000546,
"H": 0.000546,
"L": 0.000546,
"C": 0.000546,
"V": 28.98357621,
"T": "2017-11-18T02:39:00",
"BV": 0.01582503
},
{
"O": 0.00054109,
"H": 0.00054109,
"L": 0.00054109,
"C": 0.00054109,
"V": 18.30073753,
"T": "2017-11-18T02:40:00",
"BV": 0.00990233
},
{
"O": 0.00054109,
"H": 0.00054109,
"L": 0.00054037,
"C": 0.00054037,
"V": 68.61644522,
"T": "2017-11-18T02:41:00",
"BV": 0.03710787
},
{
"O": 0.00054053,
"H": 0.00054053,
"L": 0.00054053,
"C": 0.00054053,
"V": 281.73980174,
"T": "2017-11-18T02:42:00",
"BV": 0.15228881
},
{
"O": 0.00054109,
"H": 0.00054109,
"L": 0.00054109,
"C": 0.00054109,
"V": 69.08995415,
"T": "2017-11-18T02:43:00",
"BV": 0.03738388
},
{
"O": 0.00054109,
"H": 0.00054109,
"L": 0.00054109,
"C": 0.00054109,
"V": 3.14180634,
"T": "2017-11-18T02:44:00",
"BV": 0.00169998
},
{
"O": 0.00054109,
"H": 0.000554,
"L": 0.00054109,
"C": 0.00054998,
"V": 307.34349816,
"T": "2017-11-18T02:45:00",
"BV": 0.16899456
},
{
"O": 0.00054997,
"H": 0.00054998,
"L": 0.00054997,
"C": 0.00054998,
"V": 57.00919806,
"T": "2017-11-18T02:46:00",
"BV": 0.0313539
},
{
"O": 0.00054242,
"H": 0.00054998,
"L": 0.00054242,
"C": 0.00054996,
"V": 472.83886313,
"T": "2017-11-18T02:47:00",
"BV": 0.25682796
},
{
"O": 0.00054437,
"H": 0.00054989,
"L": 0.00054437,
"C": 0.00054989,
"V": 100.25225532,
"T": "2017-11-18T02:49:00",
"BV": 0.05473617
},
{
"O": 0.00054492,
"H": 0.00054492,
"L": 0.00054418,
"C": 0.00054418,
"V": 255.07721926,
"T": "2017-11-18T02:50:00",
"BV": 0.1388523
},
{
"O": 0.000544,
"H": 0.00054401,
"L": 0.000544,
"C": 0.00054401,
"V": 8.268247,
"T": "2017-11-18T02:51:00",
"BV": 0.00449797
},
{
"O": 0.00054955,
"H": 0.00054956,
"L": 0.00054955,
"C": 0.00054956,
"V": 84.058835,
"T": "2017-11-18T02:52:00",
"BV": 0.0461949
},
{
"O": 0.00054955,
"H": 0.00054955,
"L": 0.00054955,
"C": 0.00054955,
"V": 1.04728687,
"T": "2017-11-18T02:53:00",
"BV": 0.00057553
},
{
"O": 0.00054955,
"H": 0.000554,
"L": 0.00054955,
"C": 0.00055007,
"V": 1596.37168131,
"T": "2017-11-18T02:54:00",
"BV": 0.87960396
},
{
"O": 0.00055008,
"H": 0.00055485,
"L": 0.00055008,
"C": 0.00055485,
"V": 68.50556631,
"T": "2017-11-18T02:55:00",
"BV": 0.03778877
},
{
"O": 0.00055485,
"H": 0.0005551,
"L": 0.00055485,
"C": 0.0005551,
"V": 49.95366479,
"T": "2017-11-18T02:56:00",
"BV": 0.02772333
},
{
"O": 0.0005551,
"H": 0.0005551,
"L": 0.0005551,
"C": 0.0005551,
"V": 22.38,
"T": "2017-11-18T02:57:00",
"BV": 0.01242313
},
{
"O": 0.0005551,
"H": 0.0005551,
"L": 0.0005551,
"C": 0.0005551,
"V": 0.00159053,
"T": "2017-11-18T02:58:00",
"BV": 8.8e-07
},
{
"O": 0.00055625,
"H": 0.00055625,
"L": 0.00055625,
"C": 0.00055625,
"V": 7.19798076,
"T": "2017-11-18T02:59:00",
"BV": 0.00400387
},
{
"O": 0.00055625,
"H": 0.00055625,
"L": 0.0005551,
"C": 0.00055625,
"V": 23.36027574,
"T": "2017-11-18T03:00:00",
"BV": 0.01298931
},
{
"O": 0.00055588,
"H": 0.00055588,
"L": 0.00055486,
"C": 0.00055486,
"V": 36.32113269,
"T": "2017-11-18T03:02:00",
"BV": 0.02016096
},
{
"O": 0.00055486,
"H": 0.00055489,
"L": 0.00055485,
"C": 0.00055489,
"V": 19.27904129,
"T": "2017-11-18T03:03:00",
"BV": 0.0106973
},
{
"O": 0.00055491,
"H": 0.00055491,
"L": 0.00055491,
"C": 0.00055491,
"V": 5.06374997,
"T": "2017-11-18T03:04:00",
"BV": 0.00280992
},
{
"O": 0.00055491,
"H": 0.00055491,
"L": 0.00055489,
"C": 0.00055489,
"V": 91.71584498,
"T": "2017-11-18T03:05:00",
"BV": 0.05089269
},
{
"O": 0.00055489,
"H": 0.00055489,
"L": 0.00055489,
"C": 0.00055489,
"V": 46.958242,
"T": "2017-11-18T03:06:00",
"BV": 0.02605665
},
{
"O": 0.00055489,
"H": 0.00055489,
"L": 0.00055485,
"C": 0.00055485,
"V": 15.94435024,
"T": "2017-11-18T03:08:00",
"BV": 0.00884728
},
{
"O": 0.00055486,
"H": 0.00055486,
"L": 0.00055485,
"C": 0.00055485,
"V": 205.18,
"T": "2017-11-18T03:09:00",
"BV": 0.11384411
},
{
"O": 0.00055485,
"H": 0.00055485,
"L": 0.00055252,
"C": 0.00055252,
"V": 4.83492925,
"T": "2017-11-18T03:10:00",
"BV": 0.0026714
},
{
"O": 0.00055485,
"H": 0.00055625,
"L": 0.00055485,
"C": 0.00055625,
"V": 38.46945584,
"T": "2017-11-18T03:12:00",
"BV": 0.02138235
},
{
"O": 0.00055622,
"H": 0.00055625,
"L": 0.00055622,
"C": 0.00055625,
"V": 48.74191459,
"T": "2017-11-18T03:14:00",
"BV": 0.02711241
},
{
"O": 0.00055331,
"H": 0.00055331,
"L": 0.00055331,
"C": 0.00055331,
"V": 5.07520198,
"T": "2017-11-18T03:16:00",
"BV": 0.00280816
},
{
"O": 0.00055016,
"H": 0.00055331,
"L": 0.00055015,
"C": 0.00055331,
"V": 168.86586802,
"T": "2017-11-18T03:17:00",
"BV": 0.09290995
},
{
"O": 0.00055058,
"H": 0.00055059,
"L": 0.00055058,
"C": 0.00055059,
"V": 10.48,
"T": "2017-11-18T03:18:00",
"BV": 0.00577012
},
{
"O": 0.00055092,
"H": 0.00055092,
"L": 0.00055092,
"C": 0.00055092,
"V": 5.28572911,
"T": "2017-11-18T03:19:00",
"BV": 0.00291201
},
{
"O": 0.00055254,
"H": 0.00055254,
"L": 0.00055254,
"C": 0.00055254,
"V": 8.0,
"T": "2017-11-18T03:21:00",
"BV": 0.00442032
},
{
"O": 0.00055331,
"H": 0.00055426,
"L": 0.00055331,
"C": 0.00055426,
"V": 30.75,
"T": "2017-11-18T03:22:00",
"BV": 0.01703399
},
{
"O": 0.00055427,
"H": 0.00055427,
"L": 0.00055426,
"C": 0.00055426,
"V": 23.79335321,
"T": "2017-11-18T03:23:00",
"BV": 0.01318792
},
{
"O": 0.00055426,
"H": 0.00055625,
"L": 0.00055426,
"C": 0.00055625,
"V": 174.92786865,
"T": "2017-11-18T03:24:00",
"BV": 0.09697149
},
{
"O": 0.00055426,
"H": 0.00055426,
"L": 0.00055425,
"C": 0.00055425,
"V": 48.72466063,
"T": "2017-11-18T03:26:00",
"BV": 0.02700563
},
{
"O": 0.00055425,
"H": 0.00055425,
"L": 0.00055425,
"C": 0.00055425,
"V": 42.220123,
"T": "2017-11-18T03:27:00",
"BV": 0.02340044
},
{
"O": 0.00055625,
"H": 0.00055625,
"L": 0.00055625,
"C": 0.00055625,
"V": 35.86145063,
"T": "2017-11-18T03:28:00",
"BV": 0.01994791
},
{
"O": 0.00055625,
"H": 0.00055625,
"L": 0.00055425,
"C": 0.00055425,
"V": 335.21280082,
"T": "2017-11-18T03:29:00",
"BV": 0.18579162
},
{
"O": 0.00055425,
"H": 0.00055425,
"L": 0.00055425,
"C": 0.00055425,
"V": 14.29168225,
"T": "2017-11-18T03:30:00",
"BV": 0.00792116
},
{
"O": 0.00055425,
"H": 0.00055425,
"L": 0.00055425,
"C": 0.00055425,
"V": 269.2558,
"T": "2017-11-18T03:31:00",
"BV": 0.14923502
},
{
"O": 0.00055625,
"H": 0.00055625,
"L": 0.00055625,
"C": 0.00055625,
"V": 124.00698959,
"T": "2017-11-18T03:32:00",
"BV": 0.06897887
},
{
"O": 0.00055639,
"H": 0.00055779,
"L": 0.00055639,
"C": 0.00055779,
"V": 92.22261874,
"T": "2017-11-18T03:33:00",
"BV": 0.05137343
},
{
"O": 0.00055779,
"H": 0.00056044,
"L": 0.00055625,
"C": 0.00055625,
"V": 414.12359436,
"T": "2017-11-18T03:34:00",
"BV": 0.23165049
},
{
"O": 0.00055625,
"H": 0.00055625,
"L": 0.00055625,
"C": 0.00055625,
"V": 24.782696,
"T": "2017-11-18T03:36:00",
"BV": 0.01378537
},
{
"O": 0.00055625,
"H": 0.00055625,
"L": 0.00055625,
"C": 0.00055625,
"V": 85.6972461,
"T": "2017-11-18T03:37:00",
"BV": 0.04766909
},
{
"O": 0.00055625,
"H": 0.00056039,
"L": 0.00054998,
"C": 0.00056039,
"V": 2112.3102276,
"T": "2017-11-18T03:41:00",
"BV": 1.16914038
},
{
"O": 0.00055127,
"H": 0.00055129,
"L": 0.00055127,
"C": 0.00055129,
"V": 10.572612,
"T": "2017-11-18T03:44:00",
"BV": 0.00582846
},
{
"O": 0.00055155,
"H": 0.00055155,
"L": 0.00055155,
"C": 0.00055155,
"V": 1.81307225,
"T": "2017-11-18T03:46:00",
"BV": 0.00099999
},
{
"O": 0.00055155,
"H": 0.00055155,
"L": 0.00055155,
"C": 0.00055155,
"V": 2.262483,
"T": "2017-11-18T03:47:00",
"BV": 0.00124787
},
{
"O": 0.00055117,
"H": 0.00055117,
"L": 0.00055117,
"C": 0.00055117,
"V": 332.22591361,
"T": "2017-11-18T03:48:00",
"BV": 0.18311295
},
{
"O": 0.00055118,
"H": 0.00055118,
"L": 0.00055117,
"C": 0.00055117,
"V": 211.85299794,
"T": "2017-11-18T03:51:00",
"BV": 0.11676787
},
{
"O": 0.00055114,
"H": 0.00055114,
"L": 0.00054998,
"C": 0.00054998,
"V": 107.11495801,
"T": "2017-11-18T03:52:00",
"BV": 0.05898331
},
{
"O": 0.00055155,
"H": 0.00055943,
"L": 0.00055155,
"C": 0.00055943,
"V": 42.07315064,
"T": "2017-11-18T03:54:00",
"BV": 0.02351093
},
{
"O": 0.00055035,
"H": 0.00055035,
"L": 0.00054998,
"C": 0.00054998,
"V": 100.0,
"T": "2017-11-18T03:55:00",
"BV": 0.05500925
},
{
"O": 0.0005511,
"H": 0.0005511,
"L": 0.0005511,
"C": 0.0005511,
"V": 13.02541013,
"T": "2017-11-18T03:58:00",
"BV": 0.0071783
},
{
"O": 0.00055787,
"H": 0.0005675,
"L": 0.00055135,
"C": 0.00055135,
"V": 703.9455265,
"T": "2017-11-18T04:00:00",
"BV": 0.39624345
},
{
"O": 0.00055203,
"H": 0.0005667,
"L": 0.00055201,
"C": 0.00056663,
"V": 112.53012652,
"T": "2017-11-18T04:01:00",
"BV": 0.06230183
},
{
"O": 0.00056617,
"H": 0.00056617,
"L": 0.00056594,
"C": 0.00056594,
"V": 6.77927478,
"T": "2017-11-18T04:02:00",
"BV": 0.00383723
},
{
"O": 0.00056542,
"H": 0.00056542,
"L": 0.00056542,
"C": 0.00056542,
"V": 2.53589898,
"T": "2017-11-18T04:03:00",
"BV": 0.00143384
},
{
"O": 0.00056465,
"H": 0.00056465,
"L": 0.00056465,
"C": 0.00056465,
"V": 4.41043826,
"T": "2017-11-18T04:04:00",
"BV": 0.00249035
},
{
"O": 0.00056363,
"H": 0.00056363,
"L": 0.00056363,
"C": 0.00056363,
"V": 100.0,
"T": "2017-11-18T04:05:00",
"BV": 0.056363
},
{
"O": 0.00056079,
"H": 0.00056079,
"L": 0.00056079,
"C": 0.00056079,
"V": 18.28820788,
"T": "2017-11-18T04:07:00",
"BV": 0.01025584
},
{
"O": 0.00056041,
"H": 0.0005653,
"L": 0.00056041,
"C": 0.0005653,
"V": 528.29503268,
"T": "2017-11-18T04:08:00",
"BV": 0.29814084
},
{
"O": 0.00056486,
"H": 0.0005653,
"L": 0.0005639,
"C": 0.0005639,
"V": 605.11201497,
"T": "2017-11-18T04:09:00",
"BV": 0.34193236
},
{
"O": 0.00055693,
"H": 0.00056515,
"L": 0.00055471,
"C": 0.00055673,
"V": 93.31557861,
"T": "2017-11-18T04:10:00",
"BV": 0.05204244
},
{
"O": 0.00055716,
"H": 0.00056457,
"L": 0.00055693,
"C": 0.00056427,
"V": 61.94237975,
"T": "2017-11-18T04:11:00",
"BV": 0.03456584
},
{
"O": 0.00056297,
"H": 0.00056297,
"L": 0.00056297,
"C": 0.00056297,
"V": 1.81511934,
"T": "2017-11-18T04:12:00",
"BV": 0.00102185
},
{
"O": 0.0005629,
"H": 0.0005629,
"L": 0.0005629,
"C": 0.0005629,
"V": 1.76516547,
"T": "2017-11-18T04:13:00",
"BV": 0.00099361
},
{
"O": 0.00055686,
"H": 0.00055686,
"L": 0.00055686,
"C": 0.00055686,
"V": 1.81307225,
"T": "2017-11-18T04:14:00",
"BV": 0.00100962
},
{
"O": 0.00055675,
"H": 0.00055675,
"L": 0.0005567,
"C": 0.0005567,
"V": 391.9006509,
"T": "2017-11-18T04:15:00",
"BV": 0.21818562
},
{
"O": 0.00055442,
"H": 0.00055442,
"L": 0.00055442,
"C": 0.00055442,
"V": 5.13520673,
"T": "2017-11-18T04:16:00",
"BV": 0.00284706
},
{
"O": 0.00056087,
"H": 0.00056999,
"L": 0.00056087,
"C": 0.00056999,
"V": 1581.88913944,
"T": "2017-11-18T04:17:00",
"BV": 0.89842283
},
{
"O": 0.00056998,
"H": 0.00056999,
"L": 0.00055634,
"C": 0.00055634,
"V": 64.86028944,
"T": "2017-11-18T04:18:00",
"BV": 0.0369206
},
{
"O": 0.00055634,
"H": 0.00056543,
"L": 0.00055634,
"C": 0.00056543,
"V": 56.70119413,
"T": "2017-11-18T04:19:00",
"BV": 0.03156157
},
{
"O": 0.00056793,
"H": 0.00056793,
"L": 0.00056766,
"C": 0.00056782,
"V": 13.18036559,
"T": "2017-11-18T04:22:00",
"BV": 0.00748319
},
{
"O": 0.00056782,
"H": 0.00056782,
"L": 0.00056782,
"C": 0.00056782,
"V": 76.86510208,
"T": "2017-11-18T04:23:00",
"BV": 0.04364553
},
{
"O": 0.00056782,
"H": 0.00056782,
"L": 0.00055662,
"C": 0.00056772,
"V": 243.53914011,
"T": "2017-11-18T04:24:00",
"BV": 0.13689071
},
{
"O": 0.00055723,
"H": 0.00055723,
"L": 0.00055723,
"C": 0.00055723,
"V": 98.1,
"T": "2017-11-18T04:25:00",
"BV": 0.05466426
},
{
"O": 0.00056753,
"H": 0.0005678,
"L": 0.00056753,
"C": 0.0005678,
"V": 18.31158627,
"T": "2017-11-18T04:27:00",
"BV": 0.01039489
},
{
"O": 0.00055897,
"H": 0.00055897,
"L": 0.00055897,
"C": 0.00055897,
"V": 20.0,
"T": "2017-11-18T04:28:00",
"BV": 0.0111794
},
{
"O": 0.00055944,
"H": 0.0005677,
"L": 0.00055453,
"C": 0.00056754,
"V": 111.29114616,
"T": "2017-11-18T04:29:00",
"BV": 0.06224128
},
{
"O": 0.00056747,
"H": 0.00056747,
"L": 0.00055501,
"C": 0.0005673,
"V": 453.21997598,
"T": "2017-11-18T04:30:00",
"BV": 0.25271484
},
{
"O": 0.00055557,
"H": 0.00056579,
"L": 0.00055557,
"C": 0.00056579,
"V": 33.32544875,
"T": "2017-11-18T04:31:00",
"BV": 0.0187019
},
{
"O": 0.00055603,
"H": 0.00056498,
"L": 0.00055603,
"C": 0.00056498,
"V": 223.46297556,
"T": "2017-11-18T04:32:00",
"BV": 0.12523317
},
{
"O": 0.00055576,
"H": 0.00055576,
"L": 0.00055575,
"C": 0.00055575,
"V": 304.50404485,
"T": "2017-11-18T04:36:00",
"BV": 0.16923089
},
{
"O": 0.00055502,
"H": 0.00055502,
"L": 0.00054998,
"C": 0.00054998,
"V": 1674.52707085,
"T": "2017-11-18T04:38:00",
"BV": 0.92119252
},
{
"O": 0.00054998,
"H": 0.00054998,
"L": 0.00054427,
"C": 0.00054427,
"V": 836.16321294,
"T": "2017-11-18T04:39:00",
"BV": 0.45520687
},
{
"O": 0.00054648,
"H": 0.00054658,
"L": 0.00054647,
"C": 0.00054658,
"V": 150.02281242,
"T": "2017-11-18T04:40:00",
"BV": 0.08199573
},
{
"O": 0.0005464,
"H": 0.00054657,
"L": 0.00054427,
"C": 0.00054657,
"V": 664.69464797,
"T": "2017-11-18T04:41:00",
"BV": 0.3631338
},
{
"O": 0.00054666,
"H": 0.00054666,
"L": 0.00054666,
"C": 0.00054666,
"V": 490.51955625,
"T": "2017-11-18T04:42:00",
"BV": 0.2681474
},
{
"O": 0.00054666,
"H": 0.00054666,
"L": 0.00054666,
"C": 0.00054666,
"V": 171.6964767,
"T": "2017-11-18T04:43:00",
"BV": 0.09385956
},
{
"O": 0.00054666,
"H": 0.00055974,
"L": 0.00054666,
"C": 0.00055974,
"V": 271.04938494,
"T": "2017-11-18T04:44:00",
"BV": 0.14841533
},
{
"O": 0.00055974,
"H": 0.00055974,
"L": 0.0005597,
"C": 0.00055972,
"V": 47.81323062,
"T": "2017-11-18T04:45:00",
"BV": 0.02676197
},
{
"O": 0.00054776,
"H": 0.00054807,
"L": 0.00054776,
"C": 0.00054807,
"V": 237.352541,
"T": "2017-11-18T04:46:00",
"BV": 0.13002171
},
{
"O": 0.00054807,
"H": 0.00055925,
"L": 0.00054807,
"C": 0.00055925,
"V": 304.04127924,
"T": "2017-11-18T04:47:00",
"BV": 0.16684397
},
{
"O": 0.00054848,
"H": 0.00055855,
"L": 0.00054846,
"C": 0.00054863,
"V": 422.85115704,
"T": "2017-11-18T04:48:00",
"BV": 0.23210677
},
{
"O": 0.00055815,
"H": 0.00055815,
"L": 0.00054878,
"C": 0.00054878,
"V": 12.21018881,
"T": "2017-11-18T04:49:00",
"BV": 0.00678747
},
{
"O": 0.00054894,
"H": 0.00054894,
"L": 0.00054894,
"C": 0.00054894,
"V": 5.41,
"T": "2017-11-18T04:50:00",
"BV": 0.00296976
},
{
"O": 0.00055631,
"H": 0.00055631,
"L": 0.00054815,
"C": 0.00054866,
"V": 20.61396918,
"T": "2017-11-18T04:51:00",
"BV": 0.01137303
},
{
"O": 0.00054808,
"H": 0.00054808,
"L": 0.00054808,
"C": 0.00054808,
"V": 28.13147967,
"T": "2017-11-18T04:52:00",
"BV": 0.01541828
},
{
"O": 0.00054672,
"H": 0.00054672,
"L": 0.00054657,
"C": 0.00054657,
"V": 542.71713747,
"T": "2017-11-18T04:53:00",
"BV": 0.29667206
},
{
"O": 0.00054414,
"H": 0.00054414,
"L": 0.00054343,
"C": 0.00054343,
"V": 38.547066,
"T": "2017-11-18T04:54:00",
"BV": 0.02095365
},
{
"O": 0.00054343,
"H": 0.00054648,
"L": 0.00054343,
"C": 0.00054351,
"V": 642.1885341,
"T": "2017-11-18T04:55:00",
"BV": 0.34911546
},
{
"O": 0.00054647,
"H": 0.00054656,
"L": 0.00054647,
"C": 0.00054656,
"V": 20.0,
"T": "2017-11-18T04:56:00",
"BV": 0.0109307
},
{
"O": 0.0005464,
"H": 0.00054649,
"L": 0.00054343,
"C": 0.00054649,
"V": 307.05041701,
"T": "2017-11-18T05:00:00",
"BV": 0.16778309
},
{
"O": 0.00054649,
"H": 0.00054649,
"L": 0.00054343,
"C": 0.00054648,
"V": 124.78892352,
"T": "2017-11-18T05:01:00",
"BV": 0.06819019
},
{
"O": 0.00054633,
"H": 0.00054649,
"L": 0.00054633,
"C": 0.00054649,
"V": 446.28337657,
"T": "2017-11-18T05:04:00",
"BV": 0.24382099
},
{
"O": 0.00054649,
"H": 0.00054649,
"L": 0.00054649,
"C": 0.00054649,
"V": 46.39014884,
"T": "2017-11-18T05:05:00",
"BV": 0.02535174
},
{
"O": 0.00054649,
"H": 0.00054649,
"L": 0.00054649,
"C": 0.00054649,
"V": 69.81422371,
"T": "2017-11-18T05:06:00",
"BV": 0.03815276
},
{
"O": 0.00054657,
"H": 0.00054657,
"L": 0.00054657,
"C": 0.00054657,
"V": 85.16093653,
"T": "2017-11-18T05:09:00",
"BV": 0.04654641
},
{
"O": 0.00054657,
"H": 0.00054657,
"L": 0.00054115,
"C": 0.00054115,
"V": 3667.17973801,
"T": "2017-11-18T05:11:00",
"BV": 1.98685709
},
{
"O": 0.00054115,
"H": 0.00054115,
"L": 0.00054115,
"C": 0.00054115,
"V": 49.16472739,
"T": "2017-11-18T05:12:00",
"BV": 0.02660549
},
{
"O": 0.00054671,
"H": 0.00054671,
"L": 0.00054001,
"C": 0.00054001,
"V": 72.23474242,
"T": "2017-11-18T05:14:00",
"BV": 0.03917451
},
{
"O": 0.00054115,
"H": 0.00054115,
"L": 0.00054003,
"C": 0.00054003,
"V": 63.71395738,
"T": "2017-11-18T05:15:00",
"BV": 0.0344747
},
{
"O": 0.00054002,
"H": 0.00054166,
"L": 0.00054002,
"C": 0.00054166,
"V": 42.34380912,
"T": "2017-11-18T05:16:00",
"BV": 0.02286951
},
{
"O": 0.00054001,
"H": 0.00054001,
"L": 0.00054,
"C": 0.00054,
"V": 36.25600884,
"T": "2017-11-18T05:17:00",
"BV": 0.01957843
},
{
"O": 0.00054,
"H": 0.00054272,
"L": 0.00054,
"C": 0.00054272,
"V": 53.70919568,
"T": "2017-11-18T05:18:00",
"BV": 0.02903486
},
{
"O": 0.00054272,
"H": 0.00054272,
"L": 0.00054272,
"C": 0.00054272,
"V": 12.487892,
"T": "2017-11-18T05:19:00",
"BV": 0.00677741
},
{
"O": 0.00054272,
"H": 0.00054272,
"L": 0.00054257,
"C": 0.00054257,
"V": 15.19666826,
"T": "2017-11-18T05:20:00",
"BV": 0.00824627
},
{
"O": 0.00054257,
"H": 0.00054273,
"L": 0.00054257,
"C": 0.00054273,
"V": 24.07959297,
"T": "2017-11-18T05:23:00",
"BV": 0.01306506
},
{
"O": 0.00054257,
"H": 0.00054273,
"L": 0.00054257,
"C": 0.00054273,
"V": 14.27592274,
"T": "2017-11-18T05:24:00",
"BV": 0.00774637
},
{
"O": 0.00054273,
"H": 0.00054317,
"L": 0.00054257,
"C": 0.00054257,
"V": 138.78078821,
"T": "2017-11-18T05:25:00",
"BV": 0.07530189
},
{
"O": 0.00054317,
"H": 0.0005441,
"L": 0.00054317,
"C": 0.0005441,
"V": 11.58152523,
"T": "2017-11-18T05:26:00",
"BV": 0.00629845
},
{
"O": 0.0005441,
"H": 0.0005441,
"L": 0.0005441,
"C": 0.0005441,
"V": 4.35232862,
"T": "2017-11-18T05:27:00",
"BV": 0.00236809
},
{
"O": 0.00054402,
"H": 0.00054402,
"L": 0.00054402,
"C": 0.00054402,
"V": 40.16311091,
"T": "2017-11-18T05:28:00",
"BV": 0.02184953
},
{
"O": 0.00054347,
"H": 0.00054347,
"L": 0.00054319,
"C": 0.00054319,
"V": 12.20913107,
"T": "2017-11-18T05:29:00",
"BV": 0.00663467
},
{
"O": 0.00054278,
"H": 0.00054278,
"L": 0.00054269,
"C": 0.0005427,
"V": 275.69321598,
"T": "2017-11-18T05:30:00",
"BV": 0.1496191
},
{
"O": 0.00054409,
"H": 0.00054409,
"L": 0.00054409,
"C": 0.00054409,
"V": 2.99004097,
"T": "2017-11-18T05:31:00",
"BV": 0.00162685
},
{
"O": 0.00054409,
"H": 0.00054459,
"L": 0.00054287,
"C": 0.00054287,
"V": 939.34787943,
"T": "2017-11-18T05:32:00",
"BV": 0.51028528
},
{
"O": 0.00054287,
"H": 0.00054287,
"L": 0.00054287,
"C": 0.00054287,
"V": 255.18128307,
"T": "2017-11-18T05:33:00",
"BV": 0.13853025
},
{
"O": 0.00054287,
"H": 0.00054612,
"L": 0.00054287,
"C": 0.00054612,
"V": 126.33784924,
"T": "2017-11-18T05:34:00",
"BV": 0.06871309
},
{
"O": 0.00054409,
"H": 0.00054409,
"L": 0.00054409,
"C": 0.00054409,
"V": 184.44401664,
"T": "2017-11-18T05:35:00",
"BV": 0.10035414
},
{
"O": 0.00054612,
"H": 0.00054612,
"L": 0.00054612,
"C": 0.00054612,
"V": 0.7628933,
"T": "2017-11-18T05:36:00",
"BV": 0.00041663
},
{
"O": 0.00054666,
"H": 0.00054723,
"L": 0.00054666,
"C": 0.00054723,
"V": 20.05331459,
"T": "2017-11-18T05:38:00",
"BV": 0.01096823
},
{
"O": 0.0005478,
"H": 0.0005478,
"L": 0.0005478,
"C": 0.0005478,
"V": 41.05608629,
"T": "2017-11-18T05:39:00",
"BV": 0.02249051
},
{
"O": 0.00054808,
"H": 0.00054808,
"L": 0.00054808,
"C": 0.00054808,
"V": 12.86154824,
"T": "2017-11-18T05:40:00",
"BV": 0.00704915
},
{
"O": 0.0005484,
"H": 0.0005484,
"L": 0.0005484,
"C": 0.0005484,
"V": 7.94665905,
"T": "2017-11-18T05:41:00",
"BV": 0.00435794
},
{
"O": 0.00054808,
"H": 0.00054808,
"L": 0.00054808,
"C": 0.00054808,
"V": 151.64,
"T": "2017-11-18T05:42:00",
"BV": 0.08311085
},
{
"O": 0.00054808,
"H": 0.00054808,
"L": 0.00054808,
"C": 0.00054808,
"V": 87.09823377,
"T": "2017-11-18T05:43:00",
"BV": 0.04773678
},
{
"O": 0.00054794,
"H": 0.00054794,
"L": 0.00054794,
"C": 0.00054794,
"V": 39.78311256,
"T": "2017-11-18T05:44:00",
"BV": 0.02179875
},
{
"O": 0.00054794,
"H": 0.00054794,
"L": 0.00054794,
"C": 0.00054794,
"V": 7.78159531,
"T": "2017-11-18T05:48:00",
"BV": 0.00426384
},
{
"O": 0.0005484,
"H": 0.00054902,
"L": 0.0005484,
"C": 0.00054902,
"V": 31.17709851,
"T": "2017-11-18T05:50:00",
"BV": 0.01711208
},
{
"O": 0.00054723,
"H": 0.00054723,
"L": 0.00054666,
"C": 0.00054666,
"V": 78.992872,
"T": "2017-11-18T05:52:00",
"BV": 0.04318224
},
{
"O": 0.0005467,
"H": 0.0005467,
"L": 0.0005467,
"C": 0.0005467,
"V": 1.0,
"T": "2017-11-18T05:55:00",
"BV": 0.0005467
},
{
"O": 0.00054902,
"H": 0.00054966,
"L": 0.00054902,
"C": 0.00054966,
"V": 6.41388045,
"T": "2017-11-18T05:56:00",
"BV": 0.00352484
},
{
"O": 0.0005467,
"H": 0.00054957,
"L": 0.00054022,
"C": 0.00054957,
"V": 1283.87971063,
"T": "2017-11-18T05:59:00",
"BV": 0.69920505
},
{
"O": 0.00054166,
"H": 0.00054916,
"L": 0.00054,
"C": 0.00054916,
"V": 145.6529937,
"T": "2017-11-18T06:00:00",
"BV": 0.0796894
},
{
"O": 0.00054916,
"H": 0.00054916,
"L": 0.00054174,
"C": 0.00054175,
"V": 94.70575984,
"T": "2017-11-18T06:01:00",
"BV": 0.05183988
},
{
"O": 0.00054167,
"H": 0.00054174,
"L": 0.00054167,
"C": 0.00054174,
"V": 49.34288493,
"T": "2017-11-18T06:04:00",
"BV": 0.02672763
},
{
"O": 0.00054015,
"H": 0.00054228,
"L": 0.00054015,
"C": 0.00054228,
"V": 551.3000293,
"T": "2017-11-18T06:05:00",
"BV": 0.29794447
},
{
"O": 0.00054391,
"H": 0.00054391,
"L": 0.00054391,
"C": 0.00054391,
"V": 74.34,
"T": "2017-11-18T06:06:00",
"BV": 0.04043426
},
{
"O": 0.000544,
"H": 0.000544,
"L": 0.00054229,
"C": 0.00054229,
"V": 1442.44698099,
"T": "2017-11-18T06:08:00",
"BV": 0.78378528
},
{
"O": 0.00054229,
"H": 0.00054229,
"L": 0.00054,
"C": 0.00054,
"V": 258.13633314,
"T": "2017-11-18T06:09:00",
"BV": 0.13964094
},
{
"O": 0.00053995,
"H": 0.00054725,
"L": 0.0005395,
"C": 0.00054725,
"V": 1097.05704855,
"T": "2017-11-18T06:10:00",
"BV": 0.59220185
},
{
"O": 0.00053856,
"H": 0.0005405,
"L": 0.00053849,
"C": 0.0005405,
"V": 485.81277676,
"T": "2017-11-18T06:11:00",
"BV": 0.26160873
},
{
"O": 0.00053853,
"H": 0.00053853,
"L": 0.00053849,
"C": 0.00053849,
"V": 399.99898201,
"T": "2017-11-18T06:12:00",
"BV": 0.21539656
},
{
"O": 0.00054137,
"H": 0.00054148,
"L": 0.000538,
"C": 0.000538,
"V": 158.04560935,
"T": "2017-11-18T06:13:00",
"BV": 0.08513655
},
{
"O": 0.00053637,
"H": 0.00054148,
"L": 0.00053636,
"C": 0.00054148,
"V": 724.4352903,
"T": "2017-11-18T06:14:00",
"BV": 0.38877982
},
{
"O": 0.00054136,
"H": 0.00054148,
"L": 0.00054136,
"C": 0.00054148,
"V": 7.50691971,
"T": "2017-11-18T06:16:00",
"BV": 0.00406468
},
{
"O": 0.00054144,
"H": 0.00054148,
"L": 0.00054144,
"C": 0.00054148,
"V": 21.064003,
"T": "2017-11-18T06:17:00",
"BV": 0.01140526
},
{
"O": 0.00054147,
"H": 0.00054424,
"L": 0.00054147,
"C": 0.00054386,
"V": 99.00240214,
"T": "2017-11-18T06:19:00",
"BV": 0.05377695
},
{
"O": 0.00054377,
"H": 0.00054377,
"L": 0.00054364,
"C": 0.00054365,
"V": 59.76239428,
"T": "2017-11-18T06:20:00",
"BV": 0.03249167
},
{
"O": 0.00053665,
"H": 0.0005431,
"L": 0.00053665,
"C": 0.0005431,
"V": 100.10090091,
"T": "2017-11-18T06:21:00",
"BV": 0.05424317
},
{
"O": 0.00054631,
"H": 0.00054631,
"L": 0.00054631,
"C": 0.00054631,
"V": 2.0,
"T": "2017-11-18T06:22:00",
"BV": 0.00109262
},
{
"O": 0.00054626,
"H": 0.00054836,
"L": 0.00054626,
"C": 0.00054836,
"V": 40.122006,
"T": "2017-11-18T06:23:00",
"BV": 0.02199356
},
{
"O": 0.00054754,
"H": 0.00054755,
"L": 0.00054754,
"C": 0.00054755,
"V": 311.92434962,
"T": "2017-11-18T06:25:00",
"BV": 0.17079396
},
{
"O": 0.00054694,
"H": 0.00054694,
"L": 0.00054694,
"C": 0.00054694,
"V": 59.73951078,
"T": "2017-11-18T06:26:00",
"BV": 0.03267392
},
{
"O": 0.00054649,
"H": 0.00054649,
"L": 0.00054649,
"C": 0.00054649,
"V": 123.32260664,
"T": "2017-11-18T06:27:00",
"BV": 0.06739457
},
{
"O": 0.00054646,
"H": 0.00054647,
"L": 0.00054646,
"C": 0.00054647,
"V": 33.14680069,
"T": "2017-11-18T06:28:00",
"BV": 0.0181137
},
{
"O": 0.00054694,
"H": 0.00054834,
"L": 0.00054203,
"C": 0.00054834,
"V": 547.17685471,
"T": "2017-11-18T06:29:00",
"BV": 0.29996654
},
{
"O": 0.00054835,
"H": 0.00054835,
"L": 0.00054835,
"C": 0.00054835,
"V": 56.42806656,
"T": "2017-11-18T06:31:00",
"BV": 0.03094233
},
{
"O": 0.00054835,
"H": 0.00054835,
"L": 0.00054634,
"C": 0.00054634,
"V": 19.73666454,
"T": "2017-11-18T06:32:00",
"BV": 0.01082059
},
{
"O": 0.00054634,
"H": 0.00054634,
"L": 0.00054634,
"C": 0.00054634,
"V": 79.63206257,
"T": "2017-11-18T06:33:00",
"BV": 0.04350617
},
{
"O": 0.00054634,
"H": 0.00054634,
"L": 0.00054634,
"C": 0.00054634,
"V": 19.30762344,
"T": "2017-11-18T06:34:00",
"BV": 0.01054851
},
{
"O": 0.00054634,
"H": 0.00054634,
"L": 0.00054634,
"C": 0.00054634,
"V": 40.0,
"T": "2017-11-18T06:35:00",
"BV": 0.0218536
},
{
"O": 0.00054631,
"H": 0.00054632,
"L": 0.00054631,
"C": 0.00054632,
"V": 211.85907169,
"T": "2017-11-18T06:38:00",
"BV": 0.11574276
},
{
"O": 0.00054634,
"H": 0.00054634,
"L": 0.00054634,
"C": 0.00054634,
"V": 639.21590393,
"T": "2017-11-18T06:42:00",
"BV": 0.3492292
},
{
"O": 0.00054634,
"H": 0.00054634,
"L": 0.00054634,
"C": 0.00054634,
"V": 183.46264231,
"T": "2017-11-18T06:44:00",
"BV": 0.10023297
},
{
"O": 0.00054634,
"H": 0.00054634,
"L": 0.00054634,
"C": 0.00054634,
"V": 11.9993581,
"T": "2017-11-18T06:45:00",
"BV": 0.00655572
},
{
"O": 0.00054634,
"H": 0.00054634,
"L": 0.00054634,
"C": 0.00054634,
"V": 298.82482416,
"T": "2017-11-18T06:46:00",
"BV": 0.16325995
},
{
"O": 0.00054678,
"H": 0.00054678,
"L": 0.00054634,
"C": 0.00054634,
"V": 65.26530353,
"T": "2017-11-18T06:47:00",
"BV": 0.03566581
},
{
"O": 0.00054966,
"H": 0.00054966,
"L": 0.00054966,
"C": 0.00054966,
"V": 4.47419743,
"T": "2017-11-18T06:51:00",
"BV": 0.00245928
},
{
"O": 0.00054966,
"H": 0.0005503,
"L": 0.00054966,
"C": 0.0005503,
"V": 17.08788545,
"T": "2017-11-18T06:55:00",
"BV": 0.00940112
},
{
"O": 0.0005503,
"H": 0.0005503,
"L": 0.0005503,
"C": 0.0005503,
"V": 18.12647647,
"T": "2017-11-18T06:58:00",
"BV": 0.009975
},
{
"O": 0.0005503,
"H": 0.0005503,
"L": 0.00054635,
"C": 0.00054635,
"V": 193.13896057,
"T": "2017-11-18T06:59:00",
"BV": 0.10555787
},
{
"O": 0.0005503,
"H": 0.0005503,
"L": 0.0005503,
"C": 0.0005503,
"V": 1.88020087,
"T": "2017-11-18T07:00:00",
"BV": 0.00103467
},
{
"O": 0.00055025,
"H": 0.00055025,
"L": 0.00055025,
"C": 0.00055025,
"V": 114.26963393,
"T": "2017-11-18T07:03:00",
"BV": 0.06287686
},
{
"O": 0.00055025,
"H": 0.00055025,
"L": 0.00055025,
"C": 0.00055025,
"V": 90.86778737,
"T": "2017-11-18T07:04:00",
"BV": 0.05
},
{
"O": 0.00055025,
"H": 0.00055025,
"L": 0.00055025,
"C": 0.00055025,
"V": 4.57349177,
"T": "2017-11-18T07:09:00",
"BV": 0.00251656
},
{
"O": 0.00055025,
"H": 0.00055025,
"L": 0.00055025,
"C": 0.00055025,
"V": 5.0,
"T": "2017-11-18T07:10:00",
"BV": 0.00275125
},
{
"O": 0.00054673,
"H": 0.00054673,
"L": 0.00054634,
"C": 0.00054634,
"V": 242.70145435,
"T": "2017-11-18T07:11:00",
"BV": 0.13265076
},
{
"O": 0.00054673,
"H": 0.00054673,
"L": 0.00054673,
"C": 0.00054673,
"V": 2.01750365,
"T": "2017-11-18T07:12:00",
"BV": 0.00110302
},
{
"O": 0.00055025,
"H": 0.00055025,
"L": 0.00055025,
"C": 0.00055025,
"V": 390.83726673,
"T": "2017-11-18T07:13:00",
"BV": 0.21505819
},
{
"O": 0.00055029,
"H": 0.000551,
"L": 0.00055029,
"C": 0.000551,
"V": 44.22091758,
"T": "2017-11-18T07:14:00",
"BV": 0.02433862
},
{
"O": 0.000551,
"H": 0.000551,
"L": 0.000551,
"C": 0.000551,
"V": 16.84600491,
"T": "2017-11-18T07:18:00",
"BV": 0.00928214
},
{
"O": 0.000551,
"H": 0.000551,
"L": 0.000551,
"C": 0.000551,
"V": 2.83179256,
"T": "2017-11-18T07:19:00",
"BV": 0.00156031
},
{
"O": 0.000551,
"H": 0.00055102,
"L": 0.000551,
"C": 0.00055102,
"V": 17.62767995,
"T": "2017-11-18T07:20:00",
"BV": 0.00971301
},
{
"O": 0.00055102,
"H": 0.00055102,
"L": 0.00055102,
"C": 0.00055102,
"V": 68.19711622,
"T": "2017-11-18T07:25:00",
"BV": 0.03757796
},
{
"O": 0.00055174,
"H": 0.00055174,
"L": 0.00055174,
"C": 0.00055174,
"V": 18.85421706,
"T": "2017-11-18T07:26:00",
"BV": 0.01040261
},
{
"O": 0.000551,
"H": 0.00055228,
"L": 0.000551,
"C": 0.00055228,
"V": 140.15161091,
"T": "2017-11-18T07:27:00",
"BV": 0.07739776
},
{
"O": 0.000551,
"H": 0.00055249,
"L": 0.000551,
"C": 0.00055249,
"V": 60.3524161,
"T": "2017-11-18T07:28:00",
"BV": 0.03328185
},
{
"O": 0.000551,
"H": 0.00055256,
"L": 0.000551,
"C": 0.00055256,
"V": 207.39776268,
"T": "2017-11-18T07:29:00",
"BV": 0.11458371
},
{
"O": 0.00055328,
"H": 0.00055328,
"L": 0.00055328,
"C": 0.00055328,
"V": 1.81034483,
"T": "2017-11-18T07:30:00",
"BV": 0.00100162
},
{
"O": 0.00055328,
"H": 0.00055328,
"L": 0.00055328,
"C": 0.00055328,
"V": 63.77379808,
"T": "2017-11-18T07:36:00",
"BV": 0.03528476
},
{
"O": 0.00055256,
"H": 0.00055256,
"L": 0.000551,
"C": 0.000551,
"V": 100.0,
"T": "2017-11-18T07:37:00",
"BV": 0.05511997
},
{
"O": 0.000551,
"H": 0.000551,
"L": 0.000551,
"C": 0.000551,
"V": 11.38291037,
"T": "2017-11-18T07:38:00",
"BV": 0.00627198
},
{
"O": 0.000551,
"H": 0.00055408,
"L": 0.00054992,
"C": 0.00054992,
"V": 89.57002279,
"T": "2017-11-18T07:40:00",
"BV": 0.04958076
},
{
"O": 0.00054637,
"H": 0.00055406,
"L": 0.00054637,
"C": 0.00055406,
"V": 7.73393707,
"T": "2017-11-18T07:41:00",
"BV": 0.0042534
},
{
"O": 0.00054645,
"H": 0.00054645,
"L": 0.00054645,
"C": 0.00054645,
"V": 0.91735144,
"T": "2017-11-18T07:42:00",
"BV": 0.00050128
},
{
"O": 0.00054665,
"H": 0.00054665,
"L": 0.00054665,
"C": 0.00054665,
"V": 3.0,
"T": "2017-11-18T07:44:00",
"BV": 0.00163995
},
{
"O": 0.00054701,
"H": 0.00054701,
"L": 0.00054701,
"C": 0.00054701,
"V": 3.0,
"T": "2017-11-18T07:45:00",
"BV": 0.00164103
},
{
"O": 0.0005473,
"H": 0.0005473,
"L": 0.0005473,
"C": 0.0005473,
"V": 3.0,
"T": "2017-11-18T07:46:00",
"BV": 0.0016419
},
{
"O": 0.00055331,
"H": 0.00055845,
"L": 0.00055331,
"C": 0.00055845,
"V": 322.24897124,
"T": "2017-11-18T07:47:00",
"BV": 0.17889187
},
{
"O": 0.00054799,
"H": 0.00054799,
"L": 0.00054798,
"C": 0.00054798,
"V": 230.29160564,
"T": "2017-11-18T07:48:00",
"BV": 0.12619568
},
{
"O": 0.00055012,
"H": 0.00055012,
"L": 0.00055011,
"C": 0.00055011,
"V": 7.32144818,
"T": "2017-11-18T07:50:00",
"BV": 0.00402766
},
{
"O": 0.00055555,
"H": 0.00055555,
"L": 0.00055555,
"C": 0.00055555,
"V": 200.0,
"T": "2017-11-18T07:51:00",
"BV": 0.11111
},
{
"O": 0.00055571,
"H": 0.00055574,
"L": 0.00055552,
"C": 0.00055552,
"V": 10.401338,
"T": "2017-11-18T07:55:00",
"BV": 0.00577977
},
{
"O": 0.00055552,
"H": 0.00055879,
"L": 0.00055552,
"C": 0.00055879,
"V": 295.3676686,
"T": "2017-11-18T07:56:00",
"BV": 0.16477353
},
{
"O": 0.00054909,
"H": 0.00054909,
"L": 0.00054304,
"C": 0.00054304,
"V": 473.75798203,
"T": "2017-11-18T07:57:00",
"BV": 0.25892159
},
{
"O": 0.00054304,
"H": 0.00054304,
"L": 0.00054304,
"C": 0.00054304,
"V": 54.59195765,
"T": "2017-11-18T07:58:00",
"BV": 0.0296456
},
{
"O": 0.00054304,
"H": 0.00054304,
"L": 0.00054304,
"C": 0.00054304,
"V": 11.862052,
"T": "2017-11-18T07:59:00",
"BV": 0.00644156
},
{
"O": 0.00054304,
"H": 0.00054304,
"L": 0.00054304,
"C": 0.00054304,
"V": 67.723788,
"T": "2017-11-18T08:00:00",
"BV": 0.0367767
},
{
"O": 0.00054304,
"H": 0.00054304,
"L": 0.00054304,
"C": 0.00054304,
"V": 60.87230222,
"T": "2017-11-18T08:01:00",
"BV": 0.03305608
},
{
"O": 0.00055425,
"H": 0.00055425,
"L": 0.00055425,
"C": 0.00055425,
"V": 6.1256632,
"T": "2017-11-18T08:02:00",
"BV": 0.00339514
},
{
"O": 0.00054401,
"H": 0.00054401,
"L": 0.00054401,
"C": 0.00054401,
"V": 12.0,
"T": "2017-11-18T08:03:00",
"BV": 0.00652812
},
{
"O": 0.00054456,
"H": 0.00054463,
"L": 0.00054456,
"C": 0.00054463,
"V": 56.98351836,
"T": "2017-11-18T08:04:00",
"BV": 0.03103122
},
{
"O": 0.00055292,
"H": 0.00055292,
"L": 0.00055292,
"C": 0.00055292,
"V": 16.94357056,
"T": "2017-11-18T08:07:00",
"BV": 0.00936843
},
{
"O": 0.00055285,
"H": 0.00055285,
"L": 0.00054635,
"C": 0.00054635,
"V": 177.38,
"T": "2017-11-18T08:08:00",
"BV": 0.09788656
},
{
"O": 0.00054635,
"H": 0.00055294,
"L": 0.00054635,
"C": 0.00055294,
"V": 294.97288457,
"T": "2017-11-18T08:09:00",
"BV": 0.16262292
},
{
"O": 0.0005529,
"H": 0.0005529,
"L": 0.0005529,
"C": 0.0005529,
"V": 61.9684848,
"T": "2017-11-18T08:10:00",
"BV": 0.03426237
},
{
"O": 0.0005529,
"H": 0.0005529,
"L": 0.0005529,
"C": 0.0005529,
"V": 20.0,
"T": "2017-11-18T08:11:00",
"BV": 0.01105799
},
{
"O": 0.00054682,
"H": 0.00054682,
"L": 0.00054463,
"C": 0.00054463,
"V": 717.30337079,
"T": "2017-11-18T08:12:00",
"BV": 0.3907732
},
{
"O": 0.00054609,
"H": 0.00054609,
"L": 0.00054609,
"C": 0.00054609,
"V": 1.10776629,
"T": "2017-11-18T08:16:00",
"BV": 0.00060494
},
{
"O": 0.00054495,
"H": 0.00054495,
"L": 0.00054465,
"C": 0.00054465,
"V": 45.95370917,
"T": "2017-11-18T08:19:00",
"BV": 0.02503121
},
{
"O": 0.00054468,
"H": 0.00054468,
"L": 0.00054464,
"C": 0.00054465,
"V": 59.82147991,
"T": "2017-11-18T08:20:00",
"BV": 0.03258147
},
{
"O": 0.00054991,
"H": 0.00054991,
"L": 0.00054961,
"C": 0.00054961,
"V": 9.98044555,
"T": "2017-11-18T08:23:00",
"BV": 0.00548671
},
{
"O": 0.00054986,
"H": 0.00055154,
"L": 0.00054986,
"C": 0.00055154,
"V": 229.37347471,
"T": "2017-11-18T08:25:00",
"BV": 0.12647938
},
{
"O": 0.00054499,
"H": 0.00054499,
"L": 0.00054499,
"C": 0.00054499,
"V": 6.42225402,
"T": "2017-11-18T08:26:00",
"BV": 0.00350006
},
{
"O": 0.00054472,
"H": 0.00054472,
"L": 0.00054472,
"C": 0.00054472,
"V": 5.0,
"T": "2017-11-18T08:27:00",
"BV": 0.0027236
},
{
"O": 0.00054472,
"H": 0.00054472,
"L": 0.00054467,
"C": 0.00054467,
"V": 5.0,
"T": "2017-11-18T08:28:00",
"BV": 0.00272355
},
{
"O": 0.00054467,
"H": 0.00054472,
"L": 0.00054467,
"C": 0.00054472,
"V": 10.0,
"T": "2017-11-18T08:29:00",
"BV": 0.00544695
},
{
"O": 0.00055076,
"H": 0.00055076,
"L": 0.00055076,
"C": 0.00055076,
"V": 1.11440555,
"T": "2017-11-18T08:30:00",
"BV": 0.00061377
}
]
Reference in New Issue View Git Blame Copy Permalink