[ { "O": 0.00066983, "H": 0.00066983, "L": 0.00066982, "C": 0.00066982, "V": 75.20676083, "T": "2017-11-08T04:36:00", "BV": 0.050375 }, { "O": 0.00066982, "H": 0.00066982, "L": 0.0006623, "C": 0.0006623, "V": 31.99536606, "T": "2017-11-08T04:38:00", "BV": 0.02133543 }, { "O": 0.0006623, "H": 0.0006623, "L": 0.0006623, "C": 0.0006623, "V": 391.18924298, "T": "2017-11-08T04:39:00", "BV": 0.25908462 }, { "O": 0.0006623, "H": 0.00066982, "L": 0.0006623, "C": 0.00066982, "V": 0.76270962, "T": "2017-11-08T04:40:00", "BV": 0.00050573 }, { "O": 0.00066982, "H": 0.00066982, "L": 0.00066982, "C": 0.00066982, "V": 20.0, "T": "2017-11-08T04:41:00", "BV": 0.0133964 }, { "O": 0.0006623, "H": 0.0006623, "L": 0.00066182, "C": 0.00066182, "V": 7.40965181, "T": "2017-11-08T04:44:00", "BV": 0.00490438 }, { "O": 0.00066182, "H": 0.00066182, "L": 0.00066152, "C": 0.00066152, "V": 7.0, "T": "2017-11-08T04:45:00", "BV": 0.00463096 }, { "O": 0.00066982, "H": 0.00066983, "L": 0.00066982, "C": 0.00066983, "V": 5.01600299, "T": "2017-11-08T04:47:00", "BV": 0.00335983 }, { "O": 0.00066152, "H": 0.00066152, "L": 0.00066152, "C": 0.00066152, "V": 2.62833442, "T": "2017-11-08T04:48:00", "BV": 0.00173869 }, { "O": 0.00066152, "H": 0.00066152, "L": 0.00066035, "C": 0.00066035, "V": 10.62638968, "T": "2017-11-08T04:49:00", "BV": 0.00701728 }, { "O": 0.00066959, "H": 0.00066959, "L": 0.00066959, "C": 0.00066959, "V": 10.0, "T": "2017-11-08T04:54:00", "BV": 0.0066959 }, { "O": 0.00066958, "H": 0.00066958, "L": 0.00066958, "C": 0.00066958, "V": 10.03100299, "T": "2017-11-08T04:55:00", "BV": 0.00671655 }, { "O": 0.00066039, "H": 0.00066044, "L": 0.00066038, "C": 0.00066038, "V": 13.13305835, "T": "2017-11-08T04:57:00", "BV": 0.00867304 }, { "O": 0.00066038, "H": 0.00066038, "L": 0.00066032, "C": 0.00066032, "V": 25.42321024, "T": "2017-11-08T04:58:00", "BV": 0.01678753 }, { "O": 0.00066951, "H": 0.00066952, "L": 0.00066032, "C": 0.00066032, "V": 117.27985998, "T": "2017-11-08T04:59:00", "BV": 0.07753413 }, { "O": 0.00066032, "H": 0.00066032, "L": 0.00066031, "C": 0.00066031, "V": 29.64859758, "T": "2017-11-08T05:04:00", "BV": 0.01957746 }, { "O": 0.00066032, "H": 0.00066032, "L": 0.00066032, "C": 0.00066032, "V": 242.27438375, "T": "2017-11-08T05:05:00", "BV": 0.1599786 }, { "O": 0.00066032, "H": 0.00066032, "L": 0.00066032, "C": 0.00066032, "V": 5.66177537, "T": "2017-11-08T05:06:00", "BV": 0.00373858 }, { "O": 0.00066032, "H": 0.00066032, "L": 0.00066032, "C": 0.00066032, "V": 12.54, "T": "2017-11-08T05:10:00", "BV": 0.00828041 }, { "O": 0.00066031, "H": 0.00066031, "L": 0.00066031, "C": 0.00066031, "V": 79.08089605, "T": "2017-11-08T05:11:00", "BV": 0.0522179 }, { "O": 0.00066165, "H": 0.00066165, "L": 0.00066165, "C": 0.00066165, "V": 2.848981, "T": "2017-11-08T05:21:00", "BV": 0.00188502 }, { "O": 0.00066032, "H": 0.00066032, "L": 0.00066031, "C": 0.00066031, "V": 22.0006574, "T": "2017-11-08T05:22:00", "BV": 0.01452737 }, { "O": 0.00066031, "H": 0.00066031, "L": 0.0006603, "C": 0.0006603, "V": 7.41050306, "T": "2017-11-08T05:25:00", "BV": 0.00489318 }, { "O": 0.0006603, "H": 0.0006603, "L": 0.00065966, "C": 0.00065966, "V": 56.31621754, "T": "2017-11-08T05:29:00", "BV": 0.03715128 }, { "O": 0.00065965, "H": 0.00065966, "L": 0.00065481, "C": 0.00065966, "V": 451.34793459, "T": "2017-11-08T05:33:00", "BV": 0.29637239 }, { "O": 0.00065965, "H": 0.00065965, "L": 0.00065267, "C": 0.00065267, "V": 781.00003188, "T": "2017-11-08T05:34:00", "BV": 0.5097821 }, { "O": 0.00065238, "H": 0.00065238, "L": 0.00065238, "C": 0.00065238, "V": 12.69589407, "T": "2017-11-08T05:36:00", "BV": 0.00828254 }, { "O": 0.00065819, "H": 0.00065819, "L": 0.00065819, "C": 0.00065819, "V": 119.16, "T": "2017-11-08T05:37:00", "BV": 0.07842992 }, { "O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 3.01754387, "T": "2017-11-08T05:38:00", "BV": 0.00198554 }, { "O": 0.000658, "H": 0.000658, "L": 0.000657, "C": 0.000657, "V": 17.88188824, "T": "2017-11-08T05:39:00", "BV": 0.01176034 }, { "O": 0.00065238, "H": 0.00065238, "L": 0.00065202, "C": 0.00065202, "V": 100.0, "T": "2017-11-08T05:41:00", "BV": 0.06520283 }, { "O": 0.00065239, "H": 0.00065239, "L": 0.00065202, "C": 0.00065202, "V": 38.27035646, "T": "2017-11-08T05:43:00", "BV": 0.02495332 }, { "O": 0.000657, "H": 0.00065776, "L": 0.000657, "C": 0.00065776, "V": 20.02054795, "T": "2017-11-08T05:44:00", "BV": 0.0131611 }, { "O": 0.00065799, "H": 0.00065817, "L": 0.00065799, "C": 0.00065799, "V": 89.220399, "T": "2017-11-08T05:46:00", "BV": 0.05871296 }, { "O": 0.00065791, "H": 0.00065791, "L": 0.00065776, "C": 0.00065776, "V": 120.2564102, "T": "2017-11-08T05:47:00", "BV": 0.0791126 }, { "O": 0.00065768, "H": 0.00065768, "L": 0.00065768, "C": 0.00065768, "V": 47.30833963, "T": "2017-11-08T05:51:00", "BV": 0.03111374 }, { "O": 0.00065768, "H": 0.00065776, "L": 0.00065768, "C": 0.00065776, "V": 73.06908237, "T": "2017-11-08T05:53:00", "BV": 0.04805848 }, { "O": 0.00065768, "H": 0.00065768, "L": 0.00065768, "C": 0.00065768, "V": 25.0, "T": "2017-11-08T05:54:00", "BV": 0.016442 }, { "O": 0.00065791, "H": 0.00065799, "L": 0.00065791, "C": 0.00065799, "V": 604.46748648, "T": "2017-11-08T05:55:00", "BV": 0.39769708 }, { "O": 0.00065799, "H": 0.00065966, "L": 0.00065799, "C": 0.00065966, "V": 1.65368634, "T": "2017-11-08T05:59:00", "BV": 0.00109021 }, { "O": 0.00065779, "H": 0.00065779, "L": 0.00065777, "C": 0.00065777, "V": 101.63273854, "T": "2017-11-08T06:00:00", "BV": 0.06685135 }, { "O": 0.00065965, "H": 0.00065966, "L": 0.00065965, "C": 0.00065965, "V": 92.86662315, "T": "2017-11-08T06:01:00", "BV": 0.06125966 }, { "O": 0.00065966, "H": 0.00066051, "L": 0.00065966, "C": 0.00066051, "V": 9.713206, "T": "2017-11-08T06:03:00", "BV": 0.00641566 }, { "O": 0.00066165, "H": 0.00066278, "L": 0.00066165, "C": 0.00066278, "V": 3.04841032, "T": "2017-11-08T06:06:00", "BV": 0.00202042 }, { "O": 0.00066294, "H": 0.00066345, "L": 0.00066294, "C": 0.00066345, "V": 8.93775789, "T": "2017-11-08T06:07:00", "BV": 0.00592662 }, { "O": 0.00066354, "H": 0.00066395, "L": 0.00066354, "C": 0.00066395, "V": 66.04944854, "T": "2017-11-08T06:08:00", "BV": 0.04382726 }, { "O": 0.00066354, "H": 0.00066354, "L": 0.00066354, "C": 0.00066354, "V": 3.83811074, "T": "2017-11-08T06:09:00", "BV": 0.00254674 }, { "O": 0.00066395, "H": 0.00066617, "L": 0.00066395, "C": 0.00066617, "V": 12.50025561, "T": "2017-11-08T06:10:00", "BV": 0.00831388 }, { "O": 0.00066617, "H": 0.0006676, "L": 0.000664, "C": 0.000664, "V": 27.4888617, "T": "2017-11-08T06:13:00", "BV": 0.01831067 }, { "O": 0.00066402, "H": 0.00066402, "L": 0.00066402, "C": 0.00066402, "V": 6.92670538, "T": "2017-11-08T06:15:00", "BV": 0.00459947 }, { "O": 0.00066402, "H": 0.00066402, "L": 0.00066354, "C": 0.00066354, "V": 161.50447113, "T": "2017-11-08T06:19:00", "BV": 0.10720262 }, { "O": 0.00066354, "H": 0.0006675, "L": 0.00066354, "C": 0.0006675, "V": 40.08164751, "T": "2017-11-08T06:20:00", "BV": 0.02667949 }, { "O": 0.0006675, "H": 0.0006675, "L": 0.00066354, "C": 0.00066354, "V": 52.71586503, "T": "2017-11-08T06:21:00", "BV": 0.03503339 }, { "O": 0.00066354, "H": 0.00066354, "L": 0.00066354, "C": 0.00066354, "V": 14.12066825, "T": "2017-11-08T06:25:00", "BV": 0.00936962 }, { "O": 0.00066354, "H": 0.00067165, "L": 0.00066354, "C": 0.00067165, "V": 406.46599797, "T": "2017-11-08T06:27:00", "BV": 0.27252351 }, { "O": 0.00066997, "H": 0.00066997, "L": 0.00066997, "C": 0.00066997, "V": 82.0, "T": "2017-11-08T06:31:00", "BV": 0.05493754 }, { "O": 0.00066997, "H": 0.00067162, "L": 0.00066997, "C": 0.00066997, "V": 10.36368637, "T": "2017-11-08T06:32:00", "BV": 0.00694914 }, { "O": 0.000666, "H": 0.000666, "L": 0.00066516, "C": 0.00066516, "V": 42.25114186, "T": "2017-11-08T06:34:00", "BV": 0.02811228 }, { "O": 0.00066515, "H": 0.00066515, "L": 0.00066515, "C": 0.00066515, "V": 3.03158144, "T": "2017-11-08T06:35:00", "BV": 0.00201645 }, { "O": 0.00067165, "H": 0.00067454, "L": 0.00067165, "C": 0.00067454, "V": 81.255974, "T": "2017-11-08T06:38:00", "BV": 0.05466419 }, { "O": 0.00067397, "H": 0.00067397, "L": 0.00067397, "C": 0.00067397, "V": 5.51711716, "T": "2017-11-08T06:41:00", "BV": 0.00371836 }, { "O": 0.00067396, "H": 0.00067397, "L": 0.00067396, "C": 0.00067397, "V": 10.94384524, "T": "2017-11-08T06:43:00", "BV": 0.00737581 }, { "O": 0.00067395, "H": 0.00067395, "L": 0.00067377, "C": 0.00067377, "V": 18.71927317, "T": "2017-11-08T06:44:00", "BV": 0.01261338 }, { "O": 0.00067395, "H": 0.00067395, "L": 0.00067395, "C": 0.00067395, "V": 741.88379132, "T": "2017-11-08T06:46:00", "BV": 0.49999256 }, { "O": 0.00067379, "H": 0.00067379, "L": 0.00067379, "C": 0.00067379, "V": 23.52996261, "T": "2017-11-08T06:47:00", "BV": 0.01585424 }, { "O": 0.00067395, "H": 0.00067395, "L": 0.00067379, "C": 0.00067379, "V": 30.19250102, "T": "2017-11-08T06:50:00", "BV": 0.02034392 }, { "O": 0.00067379, "H": 0.00067379, "L": 0.00067379, "C": 0.00067379, "V": 100.0, "T": "2017-11-08T06:51:00", "BV": 0.06737899 }, { "O": 0.00067395, "H": 0.00067395, "L": 0.00067379, "C": 0.00067379, "V": 526.47677953, "T": "2017-11-08T06:52:00", "BV": 0.35481055 }, { "O": 0.00067394, "H": 0.00067394, "L": 0.00067394, "C": 0.00067394, "V": 16.73834754, "T": "2017-11-08T06:54:00", "BV": 0.01128064 }, { "O": 0.000667, "H": 0.000667, "L": 0.000667, "C": 0.000667, "V": 8.0, "T": "2017-11-08T06:57:00", "BV": 0.005336 }, { "O": 0.000667, "H": 0.000667, "L": 0.000667, "C": 0.000667, "V": 45.67613816, "T": "2017-11-08T07:00:00", "BV": 0.03046597 }, { "O": 0.000667, "H": 0.000667, "L": 0.000667, "C": 0.000667, "V": 114.52445555, "T": "2017-11-08T07:01:00", "BV": 0.0763878 }, { "O": 0.000667, "H": 0.000667, "L": 0.000667, "C": 0.000667, "V": 78.51386807, "T": "2017-11-08T07:03:00", "BV": 0.05236875 }, { "O": 0.000667, "H": 0.000667, "L": 0.000667, "C": 0.000667, "V": 2.75662818, "T": "2017-11-08T07:04:00", "BV": 0.00183867 }, { "O": 0.00066603, "H": 0.00066603, "L": 0.000666, "C": 0.000666, "V": 10.54382924, "T": "2017-11-08T07:05:00", "BV": 0.00702247 }, { "O": 0.000665, "H": 0.000666, "L": 0.000665, "C": 0.000666, "V": 403.27977476, "T": "2017-11-08T07:06:00", "BV": 0.26851591 }, { "O": 0.00067365, "H": 0.00067365, "L": 0.00067365, "C": 0.00067365, "V": 1.7142857, "T": "2017-11-08T07:07:00", "BV": 0.00115482 }, { "O": 0.000667, "H": 0.000667, "L": 0.00066666, "C": 0.000667, "V": 200.45286967, "T": "2017-11-08T07:09:00", "BV": 0.13365224 }, { "O": 0.00067365, "H": 0.00067365, "L": 0.00067365, "C": 0.00067365, "V": 3.07591178, "T": "2017-11-08T07:10:00", "BV": 0.00207207 }, { "O": 0.00066667, "H": 0.00066667, "L": 0.00066667, "C": 0.00066667, "V": 40.14801055, "T": "2017-11-08T07:11:00", "BV": 0.02676546 }, { "O": 0.00066667, "H": 0.00066667, "L": 0.00066667, "C": 0.00066667, "V": 141.03441608, "T": "2017-11-08T07:12:00", "BV": 0.0940234 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 5.0, "T": "2017-11-08T07:13:00", "BV": 0.00335525 }, { "O": 0.00066667, "H": 0.00066667, "L": 0.00066667, "C": 0.00066667, "V": 0.97795316, "T": "2017-11-08T07:15:00", "BV": 0.00065197 }, { "O": 0.000671, "H": 0.00067105, "L": 0.000671, "C": 0.000671, "V": 398.10175214, "T": "2017-11-08T07:22:00", "BV": 0.26714113 }, { "O": 0.00067105, "H": 0.00067274, "L": 0.00067105, "C": 0.00067274, "V": 2.22659471, "T": "2017-11-08T07:24:00", "BV": 0.00149735 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 10.0, "T": "2017-11-08T07:27:00", "BV": 0.0067105 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 55.64558983, "T": "2017-11-08T07:29:00", "BV": 0.03734095 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.000671, "C": 0.000671, "V": 49.86332574, "T": "2017-11-08T07:34:00", "BV": 0.03345879 }, { "O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 60.0296589, "T": "2017-11-08T07:35:00", "BV": 0.0402799 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.000671, "C": 0.000671, "V": 51.88273826, "T": "2017-11-08T07:36:00", "BV": 0.03481406 }, { "O": 0.000671, "H": 0.00067105, "L": 0.000671, "C": 0.00067105, "V": 64.78049454, "T": "2017-11-08T07:37:00", "BV": 0.04347063 }, { "O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 10.37687703, "T": "2017-11-08T07:39:00", "BV": 0.00696288 }, { "O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 40.702979, "T": "2017-11-08T07:40:00", "BV": 0.02731169 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 1.00400299, "T": "2017-11-08T07:43:00", "BV": 0.00067373 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 2.17400149, "T": "2017-11-08T07:44:00", "BV": 0.00145886 }, { "O": 0.000671, "H": 0.000671, "L": 0.00066881, "C": 0.00066881, "V": 3.89763214, "T": "2017-11-08T07:45:00", "BV": 0.00261229 }, { "O": 0.00066678, "H": 0.00066678, "L": 0.00066678, "C": 0.00066678, "V": 14.53180593, "T": "2017-11-08T07:46:00", "BV": 0.0096895 }, { "O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 8.26616022, "T": "2017-11-08T07:50:00", "BV": 0.00554659 }, { "O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 96.51356013, "T": "2017-11-08T07:53:00", "BV": 0.06476058 }, { "O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 15.43368135, "T": "2017-11-08T07:54:00", "BV": 0.01035599 }, { "O": 0.00066881, "H": 0.00066881, "L": 0.00066881, "C": 0.00066881, "V": 50.0, "T": "2017-11-08T07:57:00", "BV": 0.03344049 }, { "O": 0.000671, "H": 0.00067105, "L": 0.000671, "C": 0.00067105, "V": 141.73958449, "T": "2017-11-08T07:58:00", "BV": 0.09511283 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 132.37227092, "T": "2017-11-08T07:59:00", "BV": 0.08882841 }, { "O": 0.00066881, "H": 0.00066881, "L": 0.00066881, "C": 0.00066881, "V": 36.62549751, "T": "2017-11-08T08:01:00", "BV": 0.02449549 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 22.33746095, "T": "2017-11-08T08:03:00", "BV": 0.01498954 }, { "O": 0.00066881, "H": 0.00066881, "L": 0.00066881, "C": 0.00066881, "V": 2.32354803, "T": "2017-11-08T08:05:00", "BV": 0.00155401 }, { "O": 0.00066881, "H": 0.00066881, "L": 0.00066881, "C": 0.00066881, "V": 854.32571971, "T": "2017-11-08T08:09:00", "BV": 0.57138155 }, { "O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 33.7133651, "T": "2017-11-08T08:10:00", "BV": 0.02247635 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00066669, "C": 0.00066669, "V": 142.74358748, "T": "2017-11-08T08:12:00", "BV": 0.09517006 }, { "O": 0.00067, "H": 0.00067, "L": 0.00066667, "C": 0.00066667, "V": 15.24208089, "T": "2017-11-08T08:15:00", "BV": 0.01019065 }, { "O": 0.00066678, "H": 0.00067104, "L": 0.00066667, "C": 0.00067104, "V": 512.0528008, "T": "2017-11-08T08:17:00", "BV": 0.34138039 }, { "O": 0.00066666, "H": 0.00066666, "L": 0.00066666, "C": 0.00066666, "V": 115.65501333, "T": "2017-11-08T08:19:00", "BV": 0.07710257 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 150.37378406, "T": "2017-11-08T08:25:00", "BV": 0.10090832 }, { "O": 0.00066696, "H": 0.00067105, "L": 0.00066666, "C": 0.00067105, "V": 267.14903953, "T": "2017-11-08T08:26:00", "BV": 0.17864167 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 21.8166622, "T": "2017-11-08T08:28:00", "BV": 0.01464007 }, { "O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 174.04779957, "T": "2017-11-08T08:29:00", "BV": 0.11679477 }, { "O": 0.00067104, "H": 0.00067104, "L": 0.00067104, "C": 0.00067104, "V": 5.95237741, "T": "2017-11-08T08:30:00", "BV": 0.00399428 }, { "O": 0.00067104, "H": 0.00067104, "L": 0.00067104, "C": 0.00067104, "V": 5.1, "T": "2017-11-08T08:31:00", "BV": 0.0034223 }, { "O": 0.00066676, "H": 0.00066676, "L": 0.00066676, "C": 0.00066676, "V": 10.91500827, "T": "2017-11-08T08:32:00", "BV": 0.00727769 }, { "O": 0.00066666, "H": 0.00066666, "L": 0.00066145, "C": 0.00066145, "V": 1231.80922585, "T": "2017-11-08T08:34:00", "BV": 0.81720336 }, { "O": 0.00066232, "H": 0.00066232, "L": 0.00066074, "C": 0.00066074, "V": 160.10181537, "T": "2017-11-08T08:37:00", "BV": 0.10593898 }, { "O": 0.00066074, "H": 0.00066074, "L": 0.00066074, "C": 0.00066074, "V": 0.00905046, "T": "2017-11-08T08:38:00", "BV": 5.98e-06 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 1166.7364905, "T": "2017-11-08T08:39:00", "BV": 0.77004861 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 3.0, "T": "2017-11-08T08:40:00", "BV": 0.00198 }, { "O": 0.00065986, "H": 0.00065986, "L": 0.00065986, "C": 0.00065986, "V": 1.00261023, "T": "2017-11-08T08:41:00", "BV": 0.00066158 }, { "O": 0.00065985, "H": 0.00065985, "L": 0.00065888, "C": 0.00065888, "V": 13.80171586, "T": "2017-11-08T08:42:00", "BV": 0.00909439 }, { "O": 0.00065854, "H": 0.00065854, "L": 0.00065834, "C": 0.00065834, "V": 365.22324895, "T": "2017-11-08T08:43:00", "BV": 0.2404441 }, { "O": 0.00065777, "H": 0.00065777, "L": 0.00065777, "C": 0.00065777, "V": 173.94974651, "T": "2017-11-08T08:44:00", "BV": 0.11441891 }, { "O": 0.0006611, "H": 0.0006611, "L": 0.0006611, "C": 0.0006611, "V": 12.526532, "T": "2017-11-08T08:45:00", "BV": 0.00828129 }, { "O": 0.00065777, "H": 0.00065777, "L": 0.00065777, "C": 0.00065777, "V": 10.36293953, "T": "2017-11-08T08:46:00", "BV": 0.00681643 }, { "O": 0.00065777, "H": 0.00065777, "L": 0.00065751, "C": 0.00065751, "V": 204.75829279, "T": "2017-11-08T08:48:00", "BV": 0.13468146 }, { "O": 0.00065723, "H": 0.00065723, "L": 0.00065723, "C": 0.00065723, "V": 6.37189416, "T": "2017-11-08T08:49:00", "BV": 0.00418779 }, { "O": 0.0006558, "H": 0.0006558, "L": 0.0006555, "C": 0.0006555, "V": 143.34767738, "T": "2017-11-08T08:50:00", "BV": 0.09396728 }, { "O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 0.76277651, "T": "2017-11-08T08:51:00", "BV": 0.0005 }, { "O": 0.0006555, "H": 0.0006555, "L": 0.000655, "C": 0.000655, "V": 20.13358391, "T": "2017-11-08T08:52:00", "BV": 0.01318833 }, { "O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 455.38288386, "T": "2017-11-08T08:55:00", "BV": 0.29850346 }, { "O": 0.00065996, "H": 0.00066113, "L": 0.00065996, "C": 0.00066113, "V": 82.85369492, "T": "2017-11-08T08:56:00", "BV": 0.05477448 }, { "O": 0.0006556, "H": 0.00066113, "L": 0.0006556, "C": 0.00066113, "V": 135.20486311, "T": "2017-11-08T08:57:00", "BV": 0.08937181 }, { "O": 0.00066113, "H": 0.00066113, "L": 0.00065583, "C": 0.00065583, "V": 362.00832751, "T": "2017-11-08T08:58:00", "BV": 0.23750468 }, { "O": 0.00065584, "H": 0.00065584, "L": 0.00065584, "C": 0.00065584, "V": 8.81007, "T": "2017-11-08T08:59:00", "BV": 0.00577799 }, { "O": 0.00066113, "H": 0.00066113, "L": 0.00066113, "C": 0.00066113, "V": 0.04004931, "T": "2017-11-08T09:02:00", "BV": 2.647e-05 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 23.91046906, "T": "2017-11-08T09:04:00", "BV": 0.01590046 }, { "O": 0.000665, "H": 0.00066638, "L": 0.000665, "C": 0.00066638, "V": 2.69293048, "T": "2017-11-08T09:05:00", "BV": 0.00179222 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 57.43104124, "T": "2017-11-08T09:06:00", "BV": 0.03819164 }, { "O": 0.00066643, "H": 0.00066643, "L": 0.00066643, "C": 0.00066643, "V": 4.0, "T": "2017-11-08T09:09:00", "BV": 0.00266572 }, { "O": 0.00066643, "H": 0.00066643, "L": 0.00066643, "C": 0.00066643, "V": 4.43923272, "T": "2017-11-08T09:10:00", "BV": 0.00295842 }, { "O": 0.00066643, "H": 0.00066643, "L": 0.00066643, "C": 0.00066643, "V": 409.63604829, "T": "2017-11-08T09:11:00", "BV": 0.27299374 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 5.6314674, "T": "2017-11-08T09:12:00", "BV": 0.00374492 }, { "O": 0.000665, "H": 0.000665, "L": 0.00065516, "C": 0.00065517, "V": 881.86912374, "T": "2017-11-08T09:14:00", "BV": 0.57971736 }, { "O": 0.00065516, "H": 0.00065516, "L": 0.00065516, "C": 0.00065516, "V": 241.85659422, "T": "2017-11-08T09:15:00", "BV": 0.15845476 }, { "O": 0.00065517, "H": 0.00065517, "L": 0.00065516, "C": 0.00065516, "V": 41.9325704, "T": "2017-11-08T09:16:00", "BV": 0.02747254 }, { "O": 0.00065568, "H": 0.00065568, "L": 0.00065568, "C": 0.00065568, "V": 100.0, "T": "2017-11-08T09:18:00", "BV": 0.06556799 }, { "O": 0.00066178, "H": 0.00066178, "L": 0.00066178, "C": 0.00066178, "V": 0.3969195, "T": "2017-11-08T09:19:00", "BV": 0.00026267 }, { "O": 0.00066178, "H": 0.00066383, "L": 0.00066, "C": 0.00066, "V": 630.73382204, "T": "2017-11-08T09:20:00", "BV": 0.41655006 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 16.86039489, "T": "2017-11-08T09:21:00", "BV": 0.01112786 }, { "O": 0.00066, "H": 0.00066113, "L": 0.00066, "C": 0.00066113, "V": 130.7560006, "T": "2017-11-08T09:22:00", "BV": 0.08631733 }, { "O": 0.00066588, "H": 0.00066589, "L": 0.00066588, "C": 0.00066589, "V": 14.340639, "T": "2017-11-08T09:23:00", "BV": 0.00954922 }, { "O": 0.0006614, "H": 0.0006614, "L": 0.00065855, "C": 0.00065855, "V": 20.0, "T": "2017-11-08T09:24:00", "BV": 0.01317529 }, { "O": 0.00066338, "H": 0.00066338, "L": 0.00066338, "C": 0.00066338, "V": 3.4285714, "T": "2017-11-08T09:27:00", "BV": 0.00227444 }, { "O": 0.00065855, "H": 0.00065855, "L": 0.00065855, "C": 0.00065855, "V": 19.95, "T": "2017-11-08T09:34:00", "BV": 0.01313807 }, { "O": 0.00065856, "H": 0.00065856, "L": 0.00065517, "C": 0.00065517, "V": 3000.0, "T": "2017-11-08T09:36:00", "BV": 1.96674173 }, { "O": 0.00065688, "H": 0.00065688, "L": 0.00065688, "C": 0.00065688, "V": 6.65128592, "T": "2017-11-08T09:37:00", "BV": 0.00436909 }, { "O": 0.00065983, "H": 0.00065983, "L": 0.00065983, "C": 0.00065983, "V": 151.28305427, "T": "2017-11-08T09:39:00", "BV": 0.09982109 }, { "O": 0.00065983, "H": 0.00065983, "L": 0.00065983, "C": 0.00065983, "V": 151.51157701, "T": "2017-11-08T09:44:00", "BV": 0.09997188 }, { "O": 0.00065975, "H": 0.00065975, "L": 0.00065975, "C": 0.00065975, "V": 121.20946221, "T": "2017-11-08T09:46:00", "BV": 0.07996794 }, { "O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 1.0, "T": "2017-11-08T09:50:00", "BV": 0.000657 }, { "O": 0.0006575, "H": 0.0006575, "L": 0.0006575, "C": 0.0006575, "V": 2.0, "T": "2017-11-08T09:53:00", "BV": 0.001315 }, { "O": 0.00065958, "H": 0.00065958, "L": 0.00065958, "C": 0.00065958, "V": 5.48617458, "T": "2017-11-08T09:54:00", "BV": 0.00361857 }, { "O": 0.00065965, "H": 0.00065965, "L": 0.00065965, "C": 0.00065965, "V": 50.0, "T": "2017-11-08T09:55:00", "BV": 0.0329825 }, { "O": 0.00065965, "H": 0.00065965, "L": 0.00065965, "C": 0.00065965, "V": 11.79489123, "T": "2017-11-08T09:56:00", "BV": 0.00778049 }, { "O": 0.00065965, "H": 0.00065965, "L": 0.000657, "C": 0.000657, "V": 181.80843706, "T": "2017-11-08T09:59:00", "BV": 0.11957985 }, { "O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 6.73782576, "T": "2017-11-08T10:00:00", "BV": 0.00442675 }, { "O": 0.00065965, "H": 0.00065965, "L": 0.00065964, "C": 0.00065964, "V": 55.63675531, "T": "2017-11-08T10:01:00", "BV": 0.03670025 }, { "O": 0.00065964, "H": 0.00065964, "L": 0.000657, "C": 0.000657, "V": 69.49270327, "T": "2017-11-08T10:06:00", "BV": 0.04580309 }, { "O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 23.59858368, "T": "2017-11-08T10:09:00", "BV": 0.01550426 }, { "O": 0.000657, "H": 0.00065972, "L": 0.000657, "C": 0.00065972, "V": 98.93843829, "T": "2017-11-08T10:13:00", "BV": 0.06520767 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 111.09191308, "T": "2017-11-08T10:16:00", "BV": 0.07328955 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 1.51579458, "T": "2017-11-08T10:18:00", "BV": 0.001 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 10.26885819, "T": "2017-11-08T10:19:00", "BV": 0.00677457 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 283.61235967, "T": "2017-11-08T10:21:00", "BV": 0.18710474 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 14.65275185, "T": "2017-11-08T10:23:00", "BV": 0.00966671 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 0.77305524, "T": "2017-11-08T10:25:00", "BV": 0.00051 }, { "O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 0.80134116, "T": "2017-11-08T10:27:00", "BV": 0.00052866 }, { "O": 0.00065973, "H": 0.00066285, "L": 0.00065973, "C": 0.00066285, "V": 200.0, "T": "2017-11-08T10:33:00", "BV": 0.13195967 }, { "O": 0.00066119, "H": 0.00066119, "L": 0.00066119, "C": 0.00066119, "V": 33.67247, "T": "2017-11-08T10:34:00", "BV": 0.0222639 }, { "O": 0.00066346, "H": 0.00066355, "L": 0.00066285, "C": 0.00066355, "V": 177.33772015, "T": "2017-11-08T10:36:00", "BV": 0.11767075 }, { "O": 0.0006636, "H": 0.0006636, "L": 0.0006636, "C": 0.0006636, "V": 7.50848802, "T": "2017-11-08T10:38:00", "BV": 0.00498263 }, { "O": 0.00066357, "H": 0.00066357, "L": 0.00066357, "C": 0.00066357, "V": 30.06374418, "T": "2017-11-08T10:42:00", "BV": 0.01994939 }, { "O": 0.00066285, "H": 0.00066358, "L": 0.00066285, "C": 0.00066358, "V": 46.59771757, "T": "2017-11-08T10:48:00", "BV": 0.03091029 }, { "O": 0.00066357, "H": 0.00066357, "L": 0.00066285, "C": 0.00066285, "V": 525.18840929, "T": "2017-11-08T10:49:00", "BV": 0.34817527 }, { "O": 0.00066353, "H": 0.00066353, "L": 0.00066353, "C": 0.00066353, "V": 39.03795263, "T": "2017-11-08T10:51:00", "BV": 0.02590285 }, { "O": 0.00066336, "H": 0.00066353, "L": 0.00066336, "C": 0.00066353, "V": 22.9780999, "T": "2017-11-08T10:53:00", "BV": 0.01524421 }, { "O": 0.00066358, "H": 0.00066358, "L": 0.00066358, "C": 0.00066358, "V": 18.0452742, "T": "2017-11-08T10:55:00", "BV": 0.01197448 }, { "O": 0.0006636, "H": 0.0006636, "L": 0.0006636, "C": 0.0006636, "V": 10.51, "T": "2017-11-08T10:57:00", "BV": 0.00697442 }, { "O": 0.0006636, "H": 0.0006636, "L": 0.0006636, "C": 0.0006636, "V": 1.85022372, "T": "2017-11-08T11:01:00", "BV": 0.0012278 }, { "O": 0.0006636, "H": 0.00066361, "L": 0.0006636, "C": 0.0006636, "V": 149.74669521, "T": "2017-11-08T11:06:00", "BV": 0.09937333 }, { "O": 0.0006636, "H": 0.0006636, "L": 0.0006636, "C": 0.0006636, "V": 1.7494731, "T": "2017-11-08T11:08:00", "BV": 0.00116095 }, { "O": 0.0006636, "H": 0.0006636, "L": 0.0006636, "C": 0.0006636, "V": 48.12990111, "T": "2017-11-08T11:10:00", "BV": 0.031939 }, { "O": 0.00066359, "H": 0.00066359, "L": 0.00066359, "C": 0.00066359, "V": 100.0, "T": "2017-11-08T11:16:00", "BV": 0.066359 }, { "O": 0.00066359, "H": 0.00066359, "L": 0.00066359, "C": 0.00066359, "V": 38.0, "T": "2017-11-08T11:19:00", "BV": 0.02521641 }, { "O": 0.00066359, "H": 0.00066359, "L": 0.00066359, "C": 0.00066359, "V": 186.56514923, "T": "2017-11-08T11:27:00", "BV": 0.12380275 }, { "O": 0.00066359, "H": 0.00066359, "L": 0.00066359, "C": 0.00066359, "V": 186.64755548, "T": "2017-11-08T11:34:00", "BV": 0.12385744 }, { "O": 0.0006636, "H": 0.0006636, "L": 0.0006636, "C": 0.0006636, "V": 229.18916545, "T": "2017-11-08T11:35:00", "BV": 0.15208993 }, { "O": 0.00066357, "H": 0.00066362, "L": 0.00066357, "C": 0.00066362, "V": 72.76786, "T": "2017-11-08T11:40:00", "BV": 0.04828934 }, { "O": 0.00066285, "H": 0.00066285, "L": 0.00066285, "C": 0.00066285, "V": 22.10912194, "T": "2017-11-08T11:41:00", "BV": 0.01465503 }, { "O": 0.00066284, "H": 0.00066362, "L": 0.00066284, "C": 0.00066362, "V": 105.29267628, "T": "2017-11-08T11:43:00", "BV": 0.06983721 }, { "O": 0.00066284, "H": 0.00066284, "L": 0.00066001, "C": 0.00066001, "V": 25.86092563, "T": "2017-11-08T11:44:00", "BV": 0.01708123 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 17.15642613, "T": "2017-11-08T11:46:00", "BV": 0.01132341 }, { "O": 0.00066361, "H": 0.00066361, "L": 0.00066361, "C": 0.00066361, "V": 1.0, "T": "2017-11-08T11:48:00", "BV": 0.00066361 }, { "O": 0.00066002, "H": 0.00066002, "L": 0.00066002, "C": 0.00066002, "V": 17.0, "T": "2017-11-08T11:50:00", "BV": 0.01122034 }, { "O": 0.00066002, "H": 0.00066002, "L": 0.00066002, "C": 0.00066002, "V": 33.61834489, "T": "2017-11-08T11:51:00", "BV": 0.02218877 }, { "O": 0.00066002, "H": 0.00066002, "L": 0.00066002, "C": 0.00066002, "V": 5.64906427, "T": "2017-11-08T11:53:00", "BV": 0.00372849 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 10.8871355, "T": "2017-11-08T11:54:00", "BV": 0.00718561 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 168.59212749, "T": "2017-11-08T11:56:00", "BV": 0.11127248 }, { "O": 0.00066002, "H": 0.00066324, "L": 0.00066002, "C": 0.00066324, "V": 16.48842353, "T": "2017-11-08T11:57:00", "BV": 0.01091991 }, { "O": 0.00066324, "H": 0.00066324, "L": 0.00066324, "C": 0.00066324, "V": 2.37064428, "T": "2017-11-08T12:00:00", "BV": 0.0015723 }, { "O": 0.00066325, "H": 0.00066325, "L": 0.00066325, "C": 0.00066325, "V": 53.4235008, "T": "2017-11-08T12:05:00", "BV": 0.03543313 }, { "O": 0.00066329, "H": 0.00066329, "L": 0.00066325, "C": 0.00066325, "V": 92.35999661, "T": "2017-11-08T12:06:00", "BV": 0.0612582 }, { "O": 0.00066325, "H": 0.00066325, "L": 0.00066325, "C": 0.00066325, "V": 23.32180288, "T": "2017-11-08T12:09:00", "BV": 0.01546818 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 23.6457094, "T": "2017-11-08T12:12:00", "BV": 0.0156064 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 102.14094112, "T": "2017-11-08T12:13:00", "BV": 0.06741404 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 7.96144652, "T": "2017-11-08T12:15:00", "BV": 0.00525463 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 30.0, "T": "2017-11-08T12:18:00", "BV": 0.0198003 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 22.20877781, "T": "2017-11-08T12:21:00", "BV": 0.01465801 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 3.23155422, "T": "2017-11-08T12:24:00", "BV": 0.00213285 }, { "O": 0.000661, "H": 0.000663, "L": 0.00066001, "C": 0.00066001, "V": 235.18778238, "T": "2017-11-08T12:26:00", "BV": 0.15545766 }, { "O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 4.79, "T": "2017-11-08T12:27:00", "BV": 0.0031601 }, { "O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 67.47919478, "T": "2017-11-08T12:28:00", "BV": 0.04451804 }, { "O": 0.00066328, "H": 0.00066328, "L": 0.00065034, "C": 0.00065034, "V": 2759.5462621, "T": "2017-11-08T12:29:00", "BV": 1.79887878 }, { "O": 0.0006565, "H": 0.00066273, "L": 0.0006565, "C": 0.00066265, "V": 30.04088977, "T": "2017-11-08T12:30:00", "BV": 0.01985331 }, { "O": 0.00065135, "H": 0.00065135, "L": 0.00065134, "C": 0.00065134, "V": 8.66380982, "T": "2017-11-08T12:32:00", "BV": 0.00564315 }, { "O": 0.00065115, "H": 0.00065936, "L": 0.00065115, "C": 0.00065936, "V": 9.08813654, "T": "2017-11-08T12:35:00", "BV": 0.005955 }, { "O": 0.00065907, "H": 0.00065907, "L": 0.00065907, "C": 0.00065907, "V": 3.95, "T": "2017-11-08T12:37:00", "BV": 0.00260332 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 5.0, "T": "2017-11-08T12:38:00", "BV": 0.0032986 }, { "O": 0.00065128, "H": 0.00065128, "L": 0.00065128, "C": 0.00065128, "V": 14.83898477, "T": "2017-11-08T12:40:00", "BV": 0.00966432 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 15.0, "T": "2017-11-08T12:41:00", "BV": 0.0098958 }, { "O": 0.0006606, "H": 0.0006606, "L": 0.0006606, "C": 0.0006606, "V": 1.49356252, "T": "2017-11-08T12:42:00", "BV": 0.00098664 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 5.81454152, "T": "2017-11-08T12:45:00", "BV": 0.00383596 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 10.33423854, "T": "2017-11-08T12:46:00", "BV": 0.0068177 }, { "O": 0.00065972, "H": 0.00066176, "L": 0.00065972, "C": 0.00066176, "V": 741.00205033, "T": "2017-11-08T12:50:00", "BV": 0.48885646 }, { "O": 0.00066176, "H": 0.00066176, "L": 0.00066176, "C": 0.00066176, "V": 152.78712414, "T": "2017-11-08T12:56:00", "BV": 0.10110839 }, { "O": 0.00065974, "H": 0.00066176, "L": 0.00065973, "C": 0.00066176, "V": 73.63943431, "T": "2017-11-08T12:59:00", "BV": 0.04863174 }, { "O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 2.626854, "T": "2017-11-08T13:00:00", "BV": 0.00173301 }, { "O": 0.00065973, "H": 0.00065973, "L": 0.00065972, "C": 0.00065972, "V": 395.22398123, "T": "2017-11-08T13:01:00", "BV": 0.26073975 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 25.0, "T": "2017-11-08T13:02:00", "BV": 0.016493 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 53.80462405, "T": "2017-11-08T13:03:00", "BV": 0.03549598 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 1.88586203, "T": "2017-11-08T13:09:00", "BV": 0.00124414 }, { "O": 0.00065973, "H": 0.00065973, "L": 0.00065972, "C": 0.00065972, "V": 148.76281495, "T": "2017-11-08T13:12:00", "BV": 0.09814198 }, { "O": 0.00066103, "H": 0.00066176, "L": 0.00066103, "C": 0.00066176, "V": 11.44684762, "T": "2017-11-08T13:14:00", "BV": 0.00757082 }, { "O": 0.00066176, "H": 0.00066176, "L": 0.00066176, "C": 0.00066176, "V": 75.36720261, "T": "2017-11-08T13:16:00", "BV": 0.04987499 }, { "O": 0.00066176, "H": 0.00066176, "L": 0.00066176, "C": 0.00066176, "V": 11.83083263, "T": "2017-11-08T13:17:00", "BV": 0.00782916 }, { "O": 0.00066218, "H": 0.00066218, "L": 0.00066218, "C": 0.00066218, "V": 2.97024385, "T": "2017-11-08T13:18:00", "BV": 0.00196683 }, { "O": 0.00066218, "H": 0.00066218, "L": 0.00066218, "C": 0.00066218, "V": 12.0007458, "T": "2017-11-08T13:19:00", "BV": 0.00794664 }, { "O": 0.00066218, "H": 0.00066218, "L": 0.00066218, "C": 0.00066218, "V": 9.32912108, "T": "2017-11-08T13:21:00", "BV": 0.00617755 }, { "O": 0.00066218, "H": 0.0006636, "L": 0.00066218, "C": 0.00066352, "V": 338.16971818, "T": "2017-11-08T13:22:00", "BV": 0.22397446 }, { "O": 0.00066218, "H": 0.00066218, "L": 0.00066218, "C": 0.00066218, "V": 5.0, "T": "2017-11-08T13:24:00", "BV": 0.0033109 }, { "O": 0.00066218, "H": 0.00066218, "L": 0.00066218, "C": 0.00066218, "V": 1.0, "T": "2017-11-08T13:25:00", "BV": 0.00066218 }, { "O": 0.00066218, "H": 0.00066218, "L": 0.00066218, "C": 0.00066218, "V": 1.61614621, "T": "2017-11-08T13:34:00", "BV": 0.00107017 }, { "O": 0.00066218, "H": 0.00066352, "L": 0.00066218, "C": 0.00066352, "V": 19.33737916, "T": "2017-11-08T13:35:00", "BV": 0.01282538 }, { "O": 0.00066344, "H": 0.00066344, "L": 0.00066344, "C": 0.00066344, "V": 630.95536643, "T": "2017-11-08T13:37:00", "BV": 0.41860102 }, { "O": 0.00066, "H": 0.00066344, "L": 0.00066, "C": 0.00066344, "V": 14.98286137, "T": "2017-11-08T13:39:00", "BV": 0.00993522 }, { "O": 0.00066177, "H": 0.00066177, "L": 0.00066177, "C": 0.00066177, "V": 5.60441219, "T": "2017-11-08T13:41:00", "BV": 0.00370883 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00065972, "C": 0.00065972, "V": 92.56218463, "T": "2017-11-08T13:44:00", "BV": 0.06108734 }, { "O": 0.00066361, "H": 0.00066361, "L": 0.00066361, "C": 0.00066361, "V": 10.0, "T": "2017-11-08T13:50:00", "BV": 0.0066361 }, { "O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 98.77476208, "T": "2017-11-08T13:54:00", "BV": 0.06548766 }, { "O": 0.000663, "H": 0.00066361, "L": 0.000663, "C": 0.00066361, "V": 382.55675117, "T": "2017-11-08T13:55:00", "BV": 0.25385718 }, { "O": 0.00066362, "H": 0.00066362, "L": 0.00066361, "C": 0.00066361, "V": 49.39088982, "T": "2017-11-08T13:56:00", "BV": 0.03277675 }, { "O": 0.00066362, "H": 0.00066362, "L": 0.00066362, "C": 0.00066362, "V": 311.60709468, "T": "2017-11-08T13:57:00", "BV": 0.20678869 }, { "O": 0.00066361, "H": 0.00066361, "L": 0.00066361, "C": 0.00066361, "V": 15.70992125, "T": "2017-11-08T14:02:00", "BV": 0.01042525 }, { "O": 0.00066361, "H": 0.00066361, "L": 0.00066361, "C": 0.00066361, "V": 55.0, "T": "2017-11-08T14:03:00", "BV": 0.03649855 }, { "O": 0.00066361, "H": 0.00066361, "L": 0.00066361, "C": 0.00066361, "V": 130.68714973, "T": "2017-11-08T14:04:00", "BV": 0.08672529 }, { "O": 0.00066218, "H": 0.00066218, "L": 0.00066218, "C": 0.00066218, "V": 1.78547884, "T": "2017-11-08T14:06:00", "BV": 0.0011823 }, { "O": 0.00066361, "H": 0.00066361, "L": 0.00066361, "C": 0.00066361, "V": 14.51182707, "T": "2017-11-08T14:07:00", "BV": 0.00963019 }, { "O": 0.0006636, "H": 0.0006636, "L": 0.0006636, "C": 0.0006636, "V": 6.32109592, "T": "2017-11-08T14:11:00", "BV": 0.00419467 }, { "O": 0.00066218, "H": 0.00066218, "L": 0.00066218, "C": 0.00066218, "V": 49.48922672, "T": "2017-11-08T14:12:00", "BV": 0.03277076 }, { "O": 0.00066218, "H": 0.00066218, "L": 0.00066218, "C": 0.00066218, "V": 7.66977302, "T": "2017-11-08T14:13:00", "BV": 0.00507877 }, { "O": 0.00066218, "H": 0.00066362, "L": 0.00066218, "C": 0.00066362, "V": 1201.53718953, "T": "2017-11-08T14:15:00", "BV": 0.79735645 }, { "O": 0.00066362, "H": 0.00066362, "L": 0.00066362, "C": 0.00066362, "V": 459.16087458, "T": "2017-11-08T14:16:00", "BV": 0.30470833 }, { "O": 0.00066362, "H": 0.00066362, "L": 0.00066362, "C": 0.00066362, "V": 1.0, "T": "2017-11-08T14:17:00", "BV": 0.00066362 }, { "O": 0.00066362, "H": 0.00066362, "L": 0.00066362, "C": 0.00066362, "V": 63.73908296, "T": "2017-11-08T14:20:00", "BV": 0.04229853 }, { "O": 0.00066362, "H": 0.00066362, "L": 0.00066362, "C": 0.00066362, "V": 1.59347706, "T": "2017-11-08T14:21:00", "BV": 0.00105746 }, { "O": 0.00066454, "H": 0.00066454, "L": 0.00066454, "C": 0.00066454, "V": 3.40063219, "T": "2017-11-08T14:24:00", "BV": 0.00225985 }, { "O": 0.00066454, "H": 0.00066454, "L": 0.00066454, "C": 0.00066454, "V": 2.0, "T": "2017-11-08T14:26:00", "BV": 0.00132908 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 23.52522936, "T": "2017-11-08T14:29:00", "BV": 0.01564427 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 1.51194436, "T": "2017-11-08T14:30:00", "BV": 0.00100544 }, { "O": 0.00066577, "H": 0.0006665, "L": 0.00066577, "C": 0.0006665, "V": 161.98993982, "T": "2017-11-08T14:31:00", "BV": 0.10789494 }, { "O": 0.00066659, "H": 0.0006666, "L": 0.00066659, "C": 0.0006666, "V": 9.02997874, "T": "2017-11-08T14:32:00", "BV": 0.0060193 }, { "O": 0.00066363, "H": 0.00066363, "L": 0.00066363, "C": 0.00066363, "V": 15.0, "T": "2017-11-08T14:33:00", "BV": 0.00995445 }, { "O": 0.00066365, "H": 0.00066365, "L": 0.00066365, "C": 0.00066365, "V": 3.9725, "T": "2017-11-08T14:34:00", "BV": 0.00263634 }, { "O": 0.00066364, "H": 0.00066364, "L": 0.00066364, "C": 0.00066364, "V": 90.18272972, "T": "2017-11-08T14:35:00", "BV": 0.05984886 }, { "O": 0.00066655, "H": 0.00066655, "L": 0.00066655, "C": 0.00066655, "V": 0.96215137, "T": "2017-11-08T14:36:00", "BV": 0.00064132 }, { "O": 0.00066655, "H": 0.00066655, "L": 0.00066655, "C": 0.00066655, "V": 1.0, "T": "2017-11-08T14:37:00", "BV": 0.00066655 }, { "O": 0.0006642, "H": 0.0006642, "L": 0.0006642, "C": 0.0006642, "V": 1.0, "T": "2017-11-08T14:40:00", "BV": 0.0006642 }, { "O": 0.0006642, "H": 0.0006665, "L": 0.00066363, "C": 0.00066363, "V": 301.31787554, "T": "2017-11-08T14:41:00", "BV": 0.20067646 }, { "O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 10.0, "T": "2017-11-08T14:43:00", "BV": 0.006665 }, { "O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 1.49662416, "T": "2017-11-08T14:47:00", "BV": 0.0009975 }, { "O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 44.30002703, "T": "2017-11-08T14:48:00", "BV": 0.02952596 }, { "O": 0.0006665, "H": 0.000667, "L": 0.0006665, "C": 0.000667, "V": 312.83224549, "T": "2017-11-08T14:49:00", "BV": 0.20864039 }, { "O": 0.00066703, "H": 0.00066833, "L": 0.00066364, "C": 0.00066365, "V": 775.61540247, "T": "2017-11-08T14:50:00", "BV": 0.51619919 }, { "O": 0.00066365, "H": 0.00066371, "L": 0.00066365, "C": 0.00066371, "V": 33.28986517, "T": "2017-11-08T14:51:00", "BV": 0.02209323 }, { "O": 0.00066364, "H": 0.000665, "L": 0.00066364, "C": 0.000665, "V": 40.0, "T": "2017-11-08T14:53:00", "BV": 0.0265796 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 199.04064, "T": "2017-11-08T14:54:00", "BV": 0.13236202 }, { "O": 0.000665, "H": 0.00066858, "L": 0.0006625, "C": 0.0006625, "V": 2014.99118231, "T": "2017-11-08T14:55:00", "BV": 1.33722855 }, { "O": 0.00065973, "H": 0.00065973, "L": 0.0006575, "C": 0.0006575, "V": 282.23076634, "T": "2017-11-08T14:56:00", "BV": 0.18562249 }, { "O": 0.0006575, "H": 0.0006575, "L": 0.000655, "C": 0.000655, "V": 407.87530251, "T": "2017-11-08T14:57:00", "BV": 0.26752868 }, { "O": 0.0006575, "H": 0.0006575, "L": 0.000656, "C": 0.000656, "V": 19.53025595, "T": "2017-11-08T14:58:00", "BV": 0.01283998 }, { "O": 0.000655, "H": 0.000655, "L": 0.00065034, "C": 0.000652, "V": 1454.73816878, "T": "2017-11-08T14:59:00", "BV": 0.94905353 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 12.68962868, "T": "2017-11-08T15:00:00", "BV": 0.00827361 }, { "O": 0.000652, "H": 0.000652, "L": 0.00065048, "C": 0.00065048, "V": 16.92960434, "T": "2017-11-08T15:01:00", "BV": 0.01101398 }, { "O": 0.000652, "H": 0.000652, "L": 0.00065048, "C": 0.00065048, "V": 97.08760821, "T": "2017-11-08T15:02:00", "BV": 0.06329917 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 82.18456926, "T": "2017-11-08T15:03:00", "BV": 0.05358433 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 6.06094704, "T": "2017-11-08T15:04:00", "BV": 0.00395172 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 16.10429448, "T": "2017-11-08T15:05:00", "BV": 0.01049999 }, { "O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 4848.46031659, "T": "2017-11-08T15:06:00", "BV": 3.15176959 }, { "O": 0.000652, "H": 0.00067245, "L": 0.00065, "C": 0.0006691, "V": 9382.96103771, "T": "2017-11-08T15:07:00", "BV": 6.14630843 }, { "O": 0.000665, "H": 0.00066742, "L": 0.000665, "C": 0.00066742, "V": 200.0, "T": "2017-11-08T15:10:00", "BV": 0.13323229 }, { "O": 0.00066388, "H": 0.00066388, "L": 0.00066239, "C": 0.00066239, "V": 32.603091, "T": "2017-11-08T15:12:00", "BV": 0.02164066 }, { "O": 0.00066239, "H": 0.00066258, "L": 0.00066239, "C": 0.00066258, "V": 6.53088188, "T": "2017-11-08T15:13:00", "BV": 0.00432625 }, { "O": 0.00066259, "H": 0.00066259, "L": 0.00066259, "C": 0.00066259, "V": 4.519208, "T": "2017-11-08T15:15:00", "BV": 0.00299438 }, { "O": 0.00066259, "H": 0.00067, "L": 0.00066, "C": 0.00067, "V": 407.02691414, "T": "2017-11-08T15:16:00", "BV": 0.27178336 }, { "O": 0.00066999, "H": 0.00067358, "L": 0.00066999, "C": 0.00067358, "V": 184.19854016, "T": "2017-11-08T15:17:00", "BV": 0.12381459 }, { "O": 0.00067358, "H": 0.00067358, "L": 0.00067001, "C": 0.00067358, "V": 276.20845156, "T": "2017-11-08T15:18:00", "BV": 0.18597261 }, { "O": 0.00067358, "H": 0.00067358, "L": 0.00067358, "C": 0.00067358, "V": 129.88927552, "T": "2017-11-08T15:19:00", "BV": 0.0874908 }, { "O": 0.00067358, "H": 0.00067366, "L": 0.00067358, "C": 0.00067366, "V": 1265.41158537, "T": "2017-11-08T15:20:00", "BV": 0.85245193 }, { "O": 0.00067366, "H": 0.00067366, "L": 0.00067366, "C": 0.00067366, "V": 328.03679425, "T": "2017-11-08T15:24:00", "BV": 0.22098526 }, { "O": 0.00067366, "H": 0.00067764, "L": 0.00067366, "C": 0.00067764, "V": 3000.0, "T": "2017-11-08T15:25:00", "BV": 2.02866751 }, { "O": 0.00067103, "H": 0.00067103, "L": 0.00067103, "C": 0.00067103, "V": 3.10298746, "T": "2017-11-08T15:26:00", "BV": 0.00208219 }, { "O": 0.00067103, "H": 0.00067896, "L": 0.00067103, "C": 0.00067896, "V": 878.42628066, "T": "2017-11-08T15:27:00", "BV": 0.59518601 }, { "O": 0.00067896, "H": 0.00067896, "L": 0.00067896, "C": 0.00067896, "V": 2.22499377, "T": "2017-11-08T15:29:00", "BV": 0.00151068 }, { "O": 0.000679, "H": 0.000679, "L": 0.000679, "C": 0.000679, "V": 20.0, "T": "2017-11-08T15:30:00", "BV": 0.01358 }, { "O": 0.00067896, "H": 0.00067896, "L": 0.00067896, "C": 0.00067896, "V": 26.10319605, "T": "2017-11-08T15:32:00", "BV": 0.01772302 }, { "O": 0.00067889, "H": 0.000679, "L": 0.00067889, "C": 0.000679, "V": 800.0, "T": "2017-11-08T15:33:00", "BV": 0.54312356 }, { "O": 0.00067002, "H": 0.00067002, "L": 0.00067002, "C": 0.00067002, "V": 19.92097593, "T": "2017-11-08T15:34:00", "BV": 0.01334745 }, { "O": 0.00067001, "H": 0.00067001, "L": 0.00067001, "C": 0.00067001, "V": 52.44424255, "T": "2017-11-08T15:35:00", "BV": 0.03513815 }, { "O": 0.00067, "H": 0.00067002, "L": 0.00067, "C": 0.00067002, "V": 410.73701399, "T": "2017-11-08T15:36:00", "BV": 0.27520079 }, { "O": 0.00067163, "H": 0.00067163, "L": 0.00067163, "C": 0.00067163, "V": 5.97324048, "T": "2017-11-08T15:37:00", "BV": 0.0040118 }, { "O": 0.0006724, "H": 0.0006724, "L": 0.0006724, "C": 0.0006724, "V": 59.58657286, "T": "2017-11-08T15:38:00", "BV": 0.04006601 }, { "O": 0.0006724, "H": 0.0006724, "L": 0.00067019, "C": 0.00067019, "V": 151.94751219, "T": "2017-11-08T15:39:00", "BV": 0.10210799 }, { "O": 0.00067638, "H": 0.00067825, "L": 0.00067638, "C": 0.00067825, "V": 182.87467722, "T": "2017-11-08T15:41:00", "BV": 0.1237491 }, { "O": 0.00067718, "H": 0.00067721, "L": 0.00066561, "C": 0.00066561, "V": 421.70550255, "T": "2017-11-08T15:44:00", "BV": 0.28532449 }, { "O": 0.00067734, "H": 0.000679, "L": 0.00067734, "C": 0.000679, "V": 1198.26221764, "T": "2017-11-08T15:45:00", "BV": 0.81273839 }, { "O": 0.00067917, "H": 0.0006798, "L": 0.000679, "C": 0.000679, "V": 25.12084837, "T": "2017-11-08T15:46:00", "BV": 0.01707469 }, { "O": 0.00066555, "H": 0.00066555, "L": 0.00066555, "C": 0.00066555, "V": 48.25988819, "T": "2017-11-08T15:47:00", "BV": 0.03211936 }, { "O": 0.00067854, "H": 0.00067854, "L": 0.00067854, "C": 0.00067854, "V": 1.5081303, "T": "2017-11-08T15:50:00", "BV": 0.00102332 }, { "O": 0.00066788, "H": 0.00066788, "L": 0.00066788, "C": 0.00066788, "V": 38.915389, "T": "2017-11-08T15:51:00", "BV": 0.0259908 }, { "O": 0.00066816, "H": 0.00067897, "L": 0.00066815, "C": 0.00067897, "V": 199.09860064, "T": "2017-11-08T15:52:00", "BV": 0.13357661 }, { "O": 0.00067842, "H": 0.00067897, "L": 0.00067842, "C": 0.00067897, "V": 200.0, "T": "2017-11-08T15:56:00", "BV": 0.13570546 }, { "O": 0.00067843, "H": 0.00067897, "L": 0.00067843, "C": 0.00067896, "V": 200.9975, "T": "2017-11-08T15:57:00", "BV": 0.13639623 }, { "O": 0.00067896, "H": 0.00067896, "L": 0.00067896, "C": 0.00067896, "V": 4.97622202, "T": "2017-11-08T16:05:00", "BV": 0.00337865 }, { "O": 0.00067896, "H": 0.0006798, "L": 0.00067896, "C": 0.0006798, "V": 468.43903967, "T": "2017-11-08T16:07:00", "BV": 0.31837627 }, { "O": 0.0006798, "H": 0.00068009, "L": 0.00067447, "C": 0.00067447, "V": 1939.1411295, "T": "2017-11-08T16:08:00", "BV": 1.31846361 }, { "O": 0.00067, "H": 0.00067, "L": 0.000663, "C": 0.000663, "V": 941.82514889, "T": "2017-11-08T16:10:00", "BV": 0.62766889 }, { "O": 0.000662, "H": 0.00066302, "L": 0.000662, "C": 0.00066301, "V": 185.99564965, "T": "2017-11-08T16:11:00", "BV": 0.12324128 }, { "O": 0.00067291, "H": 0.00067292, "L": 0.00067291, "C": 0.00067292, "V": 17.34979177, "T": "2017-11-08T16:15:00", "BV": 0.01167495 }, { "O": 0.00067289, "H": 0.00067289, "L": 0.00067289, "C": 0.00067289, "V": 6.01755976, "T": "2017-11-08T16:16:00", "BV": 0.00404915 }, { "O": 0.0006637, "H": 0.0006637, "L": 0.00066369, "C": 0.00066369, "V": 20.0, "T": "2017-11-08T16:17:00", "BV": 0.01327385 }, { "O": 0.00066586, "H": 0.00066586, "L": 0.00066586, "C": 0.00066586, "V": 500.0, "T": "2017-11-08T16:20:00", "BV": 0.33293 }, { "O": 0.00066309, "H": 0.00066309, "L": 0.00066309, "C": 0.00066309, "V": 1.58559986, "T": "2017-11-08T16:22:00", "BV": 0.00105139 }, { "O": 0.00066319, "H": 0.00066319, "L": 0.00066319, "C": 0.00066319, "V": 1.52592547, "T": "2017-11-08T16:24:00", "BV": 0.00101197 }, { "O": 0.00066998, "H": 0.00066998, "L": 0.00066998, "C": 0.00066998, "V": 498.75000751, "T": "2017-11-08T16:27:00", "BV": 0.33415253 }, { "O": 0.00067008, "H": 0.00067008, "L": 0.00066998, "C": 0.00066998, "V": 8.1296914, "T": "2017-11-08T16:31:00", "BV": 0.00544684 }, { "O": 0.00066998, "H": 0.00066998, "L": 0.00066998, "C": 0.00066998, "V": 1.15045867, "T": "2017-11-08T16:32:00", "BV": 0.00077078 }, { "O": 0.00066307, "H": 0.00066307, "L": 0.00066307, "C": 0.00066307, "V": 22.6143511, "T": "2017-11-08T16:34:00", "BV": 0.01499489 }, { "O": 0.00066307, "H": 0.00066307, "L": 0.00066307, "C": 0.00066307, "V": 31.95105804, "T": "2017-11-08T16:35:00", "BV": 0.02118576 }, { "O": 0.00066306, "H": 0.00066307, "L": 0.00066306, "C": 0.00066307, "V": 60.26641953, "T": "2017-11-08T16:36:00", "BV": 0.03996083 }, { "O": 0.00066307, "H": 0.00066307, "L": 0.00066307, "C": 0.00066307, "V": 62.7405437, "T": "2017-11-08T16:37:00", "BV": 0.04160136 }, { "O": 0.00066307, "H": 0.00066998, "L": 0.00066307, "C": 0.00066998, "V": 213.06174853, "T": "2017-11-08T16:38:00", "BV": 0.14255527 }, { "O": 0.00066998, "H": 0.0006717, "L": 0.00066998, "C": 0.00067169, "V": 803.23648266, "T": "2017-11-08T16:39:00", "BV": 0.53941449 }, { "O": 0.00066378, "H": 0.00066378, "L": 0.00066378, "C": 0.00066378, "V": 5.0, "T": "2017-11-08T16:45:00", "BV": 0.0033189 }, { "O": 0.00066382, "H": 0.00066382, "L": 0.00066378, "C": 0.00066378, "V": 60.0, "T": "2017-11-08T16:46:00", "BV": 0.03982765 }, { "O": 0.00067048, "H": 0.00067048, "L": 0.00067048, "C": 0.00067048, "V": 1.0, "T": "2017-11-08T16:51:00", "BV": 0.00067048 }, { "O": 0.00066714, "H": 0.00066714, "L": 0.00066714, "C": 0.00066714, "V": 0.74946788, "T": "2017-11-08T16:53:00", "BV": 0.0005 }, { "O": 0.00066714, "H": 0.00066714, "L": 0.00066714, "C": 0.00066714, "V": 0.74946788, "T": "2017-11-08T16:54:00", "BV": 0.0005 }, { "O": 0.00066714, "H": 0.00066714, "L": 0.00066714, "C": 0.00066714, "V": 0.74946788, "T": "2017-11-08T16:55:00", "BV": 0.0005 }, { "O": 0.00066714, "H": 0.00066714, "L": 0.00066714, "C": 0.00066714, "V": 0.74946788, "T": "2017-11-08T16:56:00", "BV": 0.0005 }, { "O": 0.00066714, "H": 0.00066714, "L": 0.00066714, "C": 0.00066714, "V": 1.49892452, "T": "2017-11-08T16:58:00", "BV": 0.00099999 }, { "O": 0.00066714, "H": 0.00066714, "L": 0.00066714, "C": 0.00066714, "V": 1.49893576, "T": "2017-11-08T16:59:00", "BV": 0.001 }, { "O": 0.00066714, "H": 0.00066715, "L": 0.00066714, "C": 0.00066715, "V": 0.74945664, "T": "2017-11-08T17:00:00", "BV": 0.00049999 }, { "O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 0.75018755, "T": "2017-11-08T17:05:00", "BV": 0.0005 }, { "O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 1.5003751, "T": "2017-11-08T17:06:00", "BV": 0.001 }, { "O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 2.25056265, "T": "2017-11-08T17:07:00", "BV": 0.0015 }, { "O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 3.75093775, "T": "2017-11-08T17:08:00", "BV": 0.0025 }, { "O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 0.84818473, "T": "2017-11-08T17:09:00", "BV": 0.00056531 }, { "O": 0.00067048, "H": 0.0006705, "L": 0.0006665, "C": 0.0006665, "V": 137.76323733, "T": "2017-11-08T17:11:00", "BV": 0.09234156 }, { "O": 0.0006705, "H": 0.000671, "L": 0.0006665, "C": 0.000671, "V": 337.84217995, "T": "2017-11-08T17:12:00", "BV": 0.22584108 }, { "O": 0.00067152, "H": 0.00067302, "L": 0.00067152, "C": 0.00067302, "V": 150.86589136, "T": "2017-11-08T17:13:00", "BV": 0.10139881 }, { "O": 0.00067303, "H": 0.00068009, "L": 0.00067303, "C": 0.00068009, "V": 178.63083321, "T": "2017-11-08T17:14:00", "BV": 0.12065575 }, { "O": 0.00068009, "H": 0.00068009, "L": 0.00067485, "C": 0.00067956, "V": 161.44038759, "T": "2017-11-08T17:15:00", "BV": 0.10976924 }, { "O": 0.00067786, "H": 0.00068102, "L": 0.00066791, "C": 0.00068102, "V": 814.09526705, "T": "2017-11-08T17:16:00", "BV": 0.54455169 }, { "O": 0.00068102, "H": 0.00068141, "L": 0.0006685, "C": 0.00068141, "V": 28.714602, "T": "2017-11-08T17:17:00", "BV": 0.01950308 }, { "O": 0.0006807, "H": 0.00068142, "L": 0.00068033, "C": 0.00068142, "V": 878.54465147, "T": "2017-11-08T17:18:00", "BV": 0.59803547 }, { "O": 0.00068142, "H": 0.00068142, "L": 0.00067472, "C": 0.00067472, "V": 375.41675772, "T": "2017-11-08T17:19:00", "BV": 0.25535195 }, { "O": 0.00067472, "H": 0.00067472, "L": 0.00066685, "C": 0.00067472, "V": 316.71849535, "T": "2017-11-08T17:20:00", "BV": 0.21365644 }, { "O": 0.00067474, "H": 0.00067474, "L": 0.00067474, "C": 0.00067474, "V": 5.0, "T": "2017-11-08T17:21:00", "BV": 0.0033737 }, { "O": 0.00067474, "H": 0.00067474, "L": 0.00066448, "C": 0.00066844, "V": 1531.20316325, "T": "2017-11-08T17:22:00", "BV": 1.02088757 }, { "O": 0.00066448, "H": 0.00066844, "L": 0.00066448, "C": 0.00066844, "V": 15.00814012, "T": "2017-11-08T17:23:00", "BV": 0.00997264 }, { "O": 0.00066844, "H": 0.00066844, "L": 0.00066378, "C": 0.00066448, "V": 604.66966502, "T": "2017-11-08T17:24:00", "BV": 0.40186114 }, { "O": 0.00066448, "H": 0.00066448, "L": 0.00066378, "C": 0.00066378, "V": 906.60535351, "T": "2017-11-08T17:25:00", "BV": 0.60241689 }, { "O": 0.00066378, "H": 0.00066843, "L": 0.00066378, "C": 0.00066379, "V": 832.93046985, "T": "2017-11-08T17:26:00", "BV": 0.55353855 }, { "O": 0.00067583, "H": 0.00068999, "L": 0.00067583, "C": 0.00068007, "V": 4122.82507881, "T": "2017-11-08T17:27:00", "BV": 2.80190797 }, { "O": 0.00068015, "H": 0.00068053, "L": 0.00068015, "C": 0.00068052, "V": 317.0079159, "T": "2017-11-08T17:28:00", "BV": 0.21572366 }, { "O": 0.00068079, "H": 0.00068959, "L": 0.00068079, "C": 0.00068098, "V": 661.23422621, "T": "2017-11-08T17:29:00", "BV": 0.4504619 }, { "O": 0.00068112, "H": 0.00068112, "L": 0.00068015, "C": 0.00068015, "V": 17.94160354, "T": "2017-11-08T17:30:00", "BV": 0.01220741 }, { "O": 0.00068029, "H": 0.000683, "L": 0.00068, "C": 0.000683, "V": 478.08138458, "T": "2017-11-08T17:31:00", "BV": 0.32528253 }, { "O": 0.00068, "H": 0.00068112, "L": 0.00068, "C": 0.00068112, "V": 263.94212224, "T": "2017-11-08T17:32:00", "BV": 0.17969692 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 148.53538668, "T": "2017-11-08T17:33:00", "BV": 0.10100405 }, { "O": 0.00068, "H": 0.000683, "L": 0.00068, "C": 0.000683, "V": 1854.42747469, "T": "2017-11-08T17:34:00", "BV": 1.26213276 }, { "O": 0.000683, "H": 0.0006897, "L": 0.000683, "C": 0.000683, "V": 328.42265899, "T": "2017-11-08T17:35:00", "BV": 0.22537803 }, { "O": 0.00068959, "H": 0.00068969, "L": 0.000683, "C": 0.000685, "V": 581.56815631, "T": "2017-11-08T17:36:00", "BV": 0.40053758 }, { "O": 0.000685, "H": 0.000689, "L": 0.000683, "C": 0.000683, "V": 1023.96909434, "T": "2017-11-08T17:37:00", "BV": 0.70477533 }, { "O": 0.00068892, "H": 0.00069, "L": 0.0006855, "C": 0.00069, "V": 3506.30206238, "T": "2017-11-08T17:38:00", "BV": 2.41857559 }, { "O": 0.00069, "H": 0.0006985, "L": 0.000683, "C": 0.00069112, "V": 8490.32785895, "T": "2017-11-08T17:39:00", "BV": 5.92143408 }, { "O": 0.00069357, "H": 0.00070001, "L": 0.00069356, "C": 0.0007, "V": 856.80918321, "T": "2017-11-08T17:40:00", "BV": 0.59953687 }, { "O": 0.0006985, "H": 0.000705, "L": 0.0006985, "C": 0.000705, "V": 2482.29286463, "T": "2017-11-08T17:41:00", "BV": 1.74464199 }, { "O": 0.00070662, "H": 0.000716, "L": 0.00070301, "C": 0.00071, "V": 6841.82312319, "T": "2017-11-08T17:42:00", "BV": 4.8715344 }, { "O": 0.00071001, "H": 0.000716, "L": 0.00071, "C": 0.000716, "V": 4369.91242109, "T": "2017-11-08T17:43:00", "BV": 3.1217776 }, { "O": 0.000716, "H": 0.000718, "L": 0.000716, "C": 0.000718, "V": 1701.54104935, "T": "2017-11-08T17:44:00", "BV": 1.22155132 }, { "O": 0.000718, "H": 0.00071999, "L": 0.0007175, "C": 0.0007175, "V": 954.15577747, "T": "2017-11-08T17:45:00", "BV": 0.6860096 }, { "O": 0.0007176, "H": 0.00072, "L": 0.000716, "C": 0.000716, "V": 691.49526981, "T": "2017-11-08T17:46:00", "BV": 0.49645952 }, { "O": 0.000716, "H": 0.00072, "L": 0.000715, "C": 0.00072, "V": 640.72888831, "T": "2017-11-08T17:47:00", "BV": 0.45905157 }, { "O": 0.00072, "H": 0.00072, "L": 0.00071671, "C": 0.00072, "V": 2764.59799071, "T": "2017-11-08T17:48:00", "BV": 1.98984892 }, { "O": 0.00072, "H": 0.000723, "L": 0.00072, "C": 0.000723, "V": 1008.06113136, "T": "2017-11-08T17:49:00", "BV": 0.7277532 }, { "O": 0.00072088, "H": 0.00072342, "L": 0.0007201, "C": 0.0007201, "V": 1183.45909776, "T": "2017-11-08T17:50:00", "BV": 0.85370831 }, { "O": 0.00072444, "H": 0.00072504, "L": 0.00072342, "C": 0.00072456, "V": 1335.07138309, "T": "2017-11-08T17:51:00", "BV": 0.96753917 }, { "O": 0.00072459, "H": 0.00072595, "L": 0.00072459, "C": 0.00072595, "V": 390.98235447, "T": "2017-11-08T17:52:00", "BV": 0.28377734 }, { "O": 0.00072595, "H": 0.00072666, "L": 0.00072595, "C": 0.00072666, "V": 2025.97684391, "T": "2017-11-08T17:53:00", "BV": 1.47079534 }, { "O": 0.00072711, "H": 0.00072885, "L": 0.000725, "C": 0.00072885, "V": 3199.49451684, "T": "2017-11-08T17:54:00", "BV": 2.32278725 }, { "O": 0.00072838, "H": 0.00072967, "L": 0.0007268, "C": 0.00072967, "V": 789.2012286, "T": "2017-11-08T17:55:00", "BV": 0.57504 }, { "O": 0.00072967, "H": 0.00073, "L": 0.00072838, "C": 0.00073, "V": 1365.25465451, "T": "2017-11-08T17:56:00", "BV": 0.99645132 }, { "O": 0.00073, "H": 0.000737, "L": 0.00073, "C": 0.000737, "V": 861.99904565, "T": "2017-11-08T17:57:00", "BV": 0.63263928 }, { "O": 0.00073731, "H": 0.00075141, "L": 0.00073731, "C": 0.00075, "V": 6537.29162335, "T": "2017-11-08T17:58:00", "BV": 4.86456401 }, { "O": 0.00075, "H": 0.00075, "L": 0.00074007, "C": 0.0007499, "V": 2410.79158402, "T": "2017-11-08T17:59:00", "BV": 1.7965335 }, { "O": 0.000746, "H": 0.000753, "L": 0.00074496, "C": 0.000753, "V": 2682.36223143, "T": "2017-11-08T18:00:00", "BV": 2.01176077 }, { "O": 0.000753, "H": 0.000755, "L": 0.000752, "C": 0.00075351, "V": 885.13622222, "T": "2017-11-08T18:01:00", "BV": 0.66701849 }, { "O": 0.0007548, "H": 0.00077, "L": 0.00075301, "C": 0.00076142, "V": 9795.04395426, "T": "2017-11-08T18:02:00", "BV": 7.4501058 }, { "O": 0.00076142, "H": 0.00076142, "L": 0.000752, "C": 0.000752, "V": 2065.50571608, "T": "2017-11-08T18:03:00", "BV": 1.55770706 }, { "O": 0.000752, "H": 0.00075352, "L": 0.00074122, "C": 0.000745, "V": 2316.93448545, "T": "2017-11-08T18:04:00", "BV": 1.73688994 }, { "O": 0.000745, "H": 0.000752, "L": 0.00074123, "C": 0.000745, "V": 3501.51047581, "T": "2017-11-08T18:05:00", "BV": 2.61380374 }, { "O": 0.0007455, "H": 0.0007455, "L": 0.00074339, "C": 0.0007455, "V": 758.43000363, "T": "2017-11-08T18:06:00", "BV": 0.56506628 }, { "O": 0.0007455, "H": 0.0007455, "L": 0.00074123, "C": 0.0007425, "V": 1496.05298842, "T": "2017-11-08T18:07:00", "BV": 1.11217744 }, { "O": 0.00074123, "H": 0.0007425, "L": 0.00073595, "C": 0.00073595, "V": 1763.11450218, "T": "2017-11-08T18:08:00", "BV": 1.30270667 }, { "O": 0.00073595, "H": 0.00073595, "L": 0.0007142, "C": 0.00072996, "V": 7807.38506291, "T": "2017-11-08T18:09:00", "BV": 5.65240022 }, { "O": 0.00072998, "H": 0.00072998, "L": 0.0007142, "C": 0.0007142, "V": 2551.04623155, "T": "2017-11-08T18:10:00", "BV": 1.83279146 }, { "O": 0.00071636, "H": 0.00072189, "L": 0.000706, "C": 0.00070638, "V": 4452.00965483, "T": "2017-11-08T18:11:00", "BV": 3.17065308 }, { "O": 0.00070569, "H": 0.00070569, "L": 0.0007, "C": 0.0007, "V": 5791.48769423, "T": "2017-11-08T18:12:00", "BV": 4.07627647 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 786.09362571, "T": "2017-11-08T18:13:00", "BV": 0.55026552 }, { "O": 0.00070599, "H": 0.00070782, "L": 0.00070583, "C": 0.00070782, "V": 1104.98431757, "T": "2017-11-08T18:14:00", "BV": 0.78052295 }, { "O": 0.00070782, "H": 0.00073595, "L": 0.00070781, "C": 0.00073593, "V": 3557.62260936, "T": "2017-11-08T18:15:00", "BV": 2.5637505 }, { "O": 0.00073593, "H": 0.00074, "L": 0.00072784, "C": 0.00074, "V": 2492.58442667, "T": "2017-11-08T18:16:00", "BV": 1.84047334 }, { "O": 0.00074, "H": 0.000745, "L": 0.00074, "C": 0.00074, "V": 2229.86719421, "T": "2017-11-08T18:17:00", "BV": 1.65165598 }, { "O": 0.00074345, "H": 0.000745, "L": 0.00073595, "C": 0.00074499, "V": 3267.31098554, "T": "2017-11-08T18:18:00", "BV": 2.42461871 }, { "O": 0.000745, "H": 0.000745, "L": 0.00074345, "C": 0.00074499, "V": 3033.05522752, "T": "2017-11-08T18:19:00", "BV": 2.25668703 }, { "O": 0.00074345, "H": 0.000745, "L": 0.00074345, "C": 0.000745, "V": 452.32311872, "T": "2017-11-08T18:20:00", "BV": 0.33688557 }, { "O": 0.000744, "H": 0.000745, "L": 0.000744, "C": 0.00074489, "V": 2890.54151957, "T": "2017-11-08T18:21:00", "BV": 2.15331545 }, { "O": 0.00074348, "H": 0.00074348, "L": 0.00074, "C": 0.00074345, "V": 665.92295078, "T": "2017-11-08T18:22:00", "BV": 0.49381547 }, { "O": 0.00074345, "H": 0.00074499, "L": 0.00074345, "C": 0.00074499, "V": 849.57295099, "T": "2017-11-08T18:23:00", "BV": 0.63266323 }, { "O": 0.00074492, "H": 0.00075199, "L": 0.00074345, "C": 0.00074502, "V": 1425.79007548, "T": "2017-11-08T18:24:00", "BV": 1.06497786 }, { "O": 0.00074502, "H": 0.00075199, "L": 0.000745, "C": 0.00075199, "V": 1474.55683553, "T": "2017-11-08T18:25:00", "BV": 1.10844817 }, { "O": 0.00075, "H": 0.00076142, "L": 0.00074502, "C": 0.00076142, "V": 1705.47679602, "T": "2017-11-08T18:26:00", "BV": 1.28258561 }, { "O": 0.00076142, "H": 0.00077054, "L": 0.00076142, "C": 0.00077054, "V": 1379.86199285, "T": "2017-11-08T18:27:00", "BV": 1.05799873 }, { "O": 0.00077054, "H": 0.00077289, "L": 0.00077009, "C": 0.00077289, "V": 1937.28978884, "T": "2017-11-08T18:28:00", "BV": 1.49526555 }, { "O": 0.00077289, "H": 0.00077616, "L": 0.00077279, "C": 0.00077616, "V": 2085.37646436, "T": "2017-11-08T18:29:00", "BV": 1.61556647 }, { "O": 0.00077648, "H": 0.00078, "L": 0.00077648, "C": 0.00077963, "V": 1793.83457931, "T": "2017-11-08T18:30:00", "BV": 1.39775154 }, { "O": 0.00077977, "H": 0.00078837, "L": 0.00077977, "C": 0.00078837, "V": 1453.94587922, "T": "2017-11-08T18:31:00", "BV": 1.13998099 }, { "O": 0.00078837, "H": 0.00079, "L": 0.00078837, "C": 0.00079, "V": 1231.96972721, "T": "2017-11-08T18:32:00", "BV": 0.97275189 }, { "O": 0.00079079, "H": 0.000792, "L": 0.00079, "C": 0.000792, "V": 2066.6745779, "T": "2017-11-08T18:33:00", "BV": 1.63507275 }, { "O": 0.00079107, "H": 0.00082265, "L": 0.00079107, "C": 0.000818, "V": 8363.09199677, "T": "2017-11-08T18:34:00", "BV": 6.76556824 }, { "O": 0.00082265, "H": 0.00082476, "L": 0.000818, "C": 0.00082476, "V": 4510.14938416, "T": "2017-11-08T18:35:00", "BV": 3.71270002 }, { "O": 0.0008252, "H": 0.00083, "L": 0.00080254, "C": 0.00082579, "V": 8919.04514809, "T": "2017-11-08T18:36:00", "BV": 7.34601506 }, { "O": 0.00081633, "H": 0.00081633, "L": 0.00079116, "C": 0.00079116, "V": 2765.45824214, "T": "2017-11-08T18:37:00", "BV": 2.23231769 }, { "O": 0.00079108, "H": 0.00081579, "L": 0.00079107, "C": 0.00079991, "V": 5095.95892335, "T": "2017-11-08T18:38:00", "BV": 4.0685026 }, { "O": 0.00079999, "H": 0.00080996, "L": 0.00079503, "C": 0.00079503, "V": 1290.58314922, "T": "2017-11-08T18:39:00", "BV": 1.03150242 }, { "O": 0.00079991, "H": 0.0008025, "L": 0.00079503, "C": 0.0007999, "V": 1625.63256227, "T": "2017-11-08T18:40:00", "BV": 1.29586504 }, { "O": 0.0007999, "H": 0.00080092, "L": 0.00079503, "C": 0.00080084, "V": 876.28288054, "T": "2017-11-08T18:41:00", "BV": 0.7013083 }, { "O": 0.00080084, "H": 0.00080484, "L": 0.00080084, "C": 0.00080484, "V": 1233.09084114, "T": "2017-11-08T18:42:00", "BV": 0.98785952 }, { "O": 0.00080738, "H": 0.00080991, "L": 0.00080082, "C": 0.00080991, "V": 448.63143278, "T": "2017-11-08T18:43:00", "BV": 0.36052298 }, { "O": 0.00081072, "H": 0.00081575, "L": 0.00081072, "C": 0.00081072, "V": 829.7422302, "T": "2017-11-08T18:44:00", "BV": 0.67335032 }, { "O": 0.00081072, "H": 0.00081578, "L": 0.00080992, "C": 0.00081578, "V": 570.83891451, "T": "2017-11-08T18:45:00", "BV": 0.46497422 }, { "O": 0.00081578, "H": 0.00081578, "L": 0.00080107, "C": 0.000815, "V": 3342.31809369, "T": "2017-11-08T18:46:00", "BV": 2.68790438 }, { "O": 0.000815, "H": 0.000815, "L": 0.00080108, "C": 0.00081481, "V": 2544.13855062, "T": "2017-11-08T18:47:00", "BV": 2.0462401 }, { "O": 0.00081481, "H": 0.00081575, "L": 0.00080141, "C": 0.00080182, "V": 2742.20052988, "T": "2017-11-08T18:48:00", "BV": 2.2308836 }, { "O": 0.00080188, "H": 0.00081575, "L": 0.00080188, "C": 0.00081575, "V": 431.22819972, "T": "2017-11-08T18:49:00", "BV": 0.34984569 }, { "O": 0.00081565, "H": 0.00081579, "L": 0.00081, "C": 0.00081579, "V": 1610.37313634, "T": "2017-11-08T18:50:00", "BV": 1.31108647 }, { "O": 0.00081472, "H": 0.00081781, "L": 0.00080463, "C": 0.00081781, "V": 553.09055395, "T": "2017-11-08T18:51:00", "BV": 0.45115545 }, { "O": 0.0008157, "H": 0.0008178, "L": 0.00077986, "C": 0.00079504, "V": 3071.07478137, "T": "2017-11-08T18:52:00", "BV": 2.45088245 }, { "O": 0.00079504, "H": 0.00081569, "L": 0.00078011, "C": 0.00078011, "V": 2052.62720255, "T": "2017-11-08T18:53:00", "BV": 1.63819995 }, { "O": 0.00079514, "H": 0.00081, "L": 0.00079514, "C": 0.00079519, "V": 2435.77239098, "T": "2017-11-08T18:54:00", "BV": 1.95772658 }, { "O": 0.00079518, "H": 0.00079519, "L": 0.00078063, "C": 0.00078085, "V": 578.9956312, "T": "2017-11-08T18:55:00", "BV": 0.45701708 }, { "O": 0.0007809, "H": 0.00079509, "L": 0.0007809, "C": 0.00079098, "V": 1164.77970603, "T": "2017-11-08T18:56:00", "BV": 0.92171076 }, { "O": 0.00079098, "H": 0.00079098, "L": 0.0007823, "C": 0.00078248, "V": 1243.97830039, "T": "2017-11-08T18:57:00", "BV": 0.97345968 }, { "O": 0.00078248, "H": 0.00079455, "L": 0.0007823, "C": 0.00079446, "V": 4385.28744259, "T": "2017-11-08T18:58:00", "BV": 3.4386043 }, { "O": 0.00079445, "H": 0.00079445, "L": 0.0007823, "C": 0.0007823, "V": 2210.98726656, "T": "2017-11-08T18:59:00", "BV": 1.73801563 }, { "O": 0.000789, "H": 0.00079, "L": 0.0007823, "C": 0.00078236, "V": 3505.71082882, "T": "2017-11-08T19:00:00", "BV": 2.75875041 }, { "O": 0.00078236, "H": 0.00078236, "L": 0.0007823, "C": 0.00078234, "V": 1137.07427335, "T": "2017-11-08T19:01:00", "BV": 0.88954654 }, { "O": 0.00078234, "H": 0.00078236, "L": 0.00077001, "C": 0.00078001, "V": 3090.09024091, "T": "2017-11-08T19:02:00", "BV": 2.39659842 }, { "O": 0.00078234, "H": 0.00078264, "L": 0.00078, "C": 0.00078, "V": 874.97351169, "T": "2017-11-08T19:03:00", "BV": 0.68304026 }, { "O": 0.00078, "H": 0.000781, "L": 0.00077, "C": 0.00077001, "V": 523.29416787, "T": "2017-11-08T19:04:00", "BV": 0.40549931 }, { "O": 0.00077001, "H": 0.00077063, "L": 0.00076997, "C": 0.00076997, "V": 814.44435829, "T": "2017-11-08T19:05:00", "BV": 0.6272451 }, { "O": 0.00076666, "H": 0.00077001, "L": 0.00074615, "C": 0.000765, "V": 2432.00730745, "T": "2017-11-08T19:06:00", "BV": 1.8540836 }, { "O": 0.000765, "H": 0.00076983, "L": 0.00074619, "C": 0.000765, "V": 2990.74673033, "T": "2017-11-08T19:07:00", "BV": 2.24627521 }, { "O": 0.0007696, "H": 0.00077063, "L": 0.00076504, "C": 0.00076504, "V": 2105.8920405, "T": "2017-11-08T19:08:00", "BV": 1.62003591 }, { "O": 0.00076501, "H": 0.00076997, "L": 0.000765, "C": 0.00076997, "V": 138.72148518, "T": "2017-11-08T19:09:00", "BV": 0.10623906 }, { "O": 0.00076507, "H": 0.00077998, "L": 0.000765, "C": 0.00077, "V": 2932.4788993, "T": "2017-11-08T19:10:00", "BV": 2.26605864 }, { "O": 0.00077, "H": 0.00078, "L": 0.00077, "C": 0.00077002, "V": 848.6694094, "T": "2017-11-08T19:11:00", "BV": 0.6558497 }, { "O": 0.00077, "H": 0.00077002, "L": 0.0007699, "C": 0.00077, "V": 1462.70171473, "T": "2017-11-08T19:12:00", "BV": 1.12627609 }, { "O": 0.00077, "H": 0.00077, "L": 0.00076552, "C": 0.00076552, "V": 1142.34130901, "T": "2017-11-08T19:13:00", "BV": 0.87956343 }, { "O": 0.00076552, "H": 0.00076999, "L": 0.0007651, "C": 0.00076519, "V": 81.95740649, "T": "2017-11-08T19:14:00", "BV": 0.06274326 }, { "O": 0.00076988, "H": 0.00076989, "L": 0.00076, "C": 0.00076, "V": 1913.64696909, "T": "2017-11-08T19:15:00", "BV": 1.45958236 }, { "O": 0.00076, "H": 0.000765, "L": 0.00075698, "C": 0.00075846, "V": 302.66985279, "T": "2017-11-08T19:16:00", "BV": 0.22961389 }, { "O": 0.00075846, "H": 0.000765, "L": 0.00075846, "C": 0.00075846, "V": 105.34442955, "T": "2017-11-08T19:17:00", "BV": 0.08015315 }, { "O": 0.00075846, "H": 0.00075846, "L": 0.00075022, "C": 0.00075846, "V": 3336.32400447, "T": "2017-11-08T19:18:00", "BV": 2.51541774 }, { "O": 0.00075846, "H": 0.00075846, "L": 0.00075, "C": 0.00075, "V": 1674.52461789, "T": "2017-11-08T19:19:00", "BV": 1.25643495 }, { "O": 0.00075, "H": 0.00075, "L": 0.00074502, "C": 0.00074503, "V": 2595.74717986, "T": "2017-11-08T19:20:00", "BV": 1.94056769 }, { "O": 0.00075, "H": 0.00075075, "L": 0.00074503, "C": 0.00075075, "V": 157.00542354, "T": "2017-11-08T19:21:00", "BV": 0.11767686 }, { "O": 0.00075076, "H": 0.00075076, "L": 0.00075076, "C": 0.00075076, "V": 137.082657, "T": "2017-11-08T19:23:00", "BV": 0.10291617 }, { "O": 0.00075076, "H": 0.0007509, "L": 0.00075001, "C": 0.00075001, "V": 3750.65807264, "T": "2017-11-08T19:24:00", "BV": 2.81607636 }, { "O": 0.0007509, "H": 0.00076, "L": 0.0007509, "C": 0.00076, "V": 698.68033923, "T": "2017-11-08T19:25:00", "BV": 0.53037404 }, { "O": 0.00076, "H": 0.00076201, "L": 0.00076, "C": 0.00076201, "V": 276.60539367, "T": "2017-11-08T19:26:00", "BV": 0.21074368 }, { "O": 0.00076493, "H": 0.00076493, "L": 0.00076201, "C": 0.00076201, "V": 15.93430599, "T": "2017-11-08T19:27:00", "BV": 0.01218219 }, { "O": 0.00076493, "H": 0.00076494, "L": 0.00076493, "C": 0.00076494, "V": 292.72188621, "T": "2017-11-08T19:28:00", "BV": 0.22391255 }, { "O": 0.00076493, "H": 0.00076494, "L": 0.00076493, "C": 0.00076493, "V": 943.83178059, "T": "2017-11-08T19:29:00", "BV": 0.72196548 }, { "O": 0.00076494, "H": 0.00076494, "L": 0.00076493, "C": 0.00076494, "V": 314.98757665, "T": "2017-11-08T19:30:00", "BV": 0.24094622 }, { "O": 0.000765, "H": 0.000765, "L": 0.00076494, "C": 0.00076494, "V": 10.38524221, "T": "2017-11-08T19:31:00", "BV": 0.00794459 }, { "O": 0.00076494, "H": 0.00076494, "L": 0.00076494, "C": 0.00076494, "V": 357.95016737, "T": "2017-11-08T19:32:00", "BV": 0.27381037 }, { "O": 0.000765, "H": 0.00076997, "L": 0.000765, "C": 0.00076997, "V": 245.81008952, "T": "2017-11-08T19:33:00", "BV": 0.18846921 }, { "O": 0.00076998, "H": 0.00077, "L": 0.00076997, "C": 0.00077, "V": 480.69806255, "T": "2017-11-08T19:34:00", "BV": 0.37013299 }, { "O": 0.00077064, "H": 0.00077499, "L": 0.00077064, "C": 0.00077499, "V": 1245.65670857, "T": "2017-11-08T19:35:00", "BV": 0.9653329 }, { "O": 0.00077499, "H": 0.00077999, "L": 0.00077003, "C": 0.00077999, "V": 2788.55895632, "T": "2017-11-08T19:36:00", "BV": 2.17353654 }, { "O": 0.00077008, "H": 0.00078, "L": 0.00077008, "C": 0.00078, "V": 248.33948108, "T": "2017-11-08T19:37:00", "BV": 0.19363701 }, { "O": 0.00077999, "H": 0.00078028, "L": 0.00077999, "C": 0.00078028, "V": 455.69219645, "T": "2017-11-08T19:38:00", "BV": 0.35543819 }, { "O": 0.00077999, "H": 0.00078264, "L": 0.00077086, "C": 0.00077141, "V": 1271.38192535, "T": "2017-11-08T19:39:00", "BV": 0.99099194 }, { "O": 0.00077141, "H": 0.00077985, "L": 0.00077, "C": 0.00077985, "V": 690.90625942, "T": "2017-11-08T19:40:00", "BV": 0.532913 }, { "O": 0.00077979, "H": 0.00077982, "L": 0.00077979, "C": 0.00077982, "V": 53.43818872, "T": "2017-11-08T19:41:00", "BV": 0.04167176 }, { "O": 0.00077979, "H": 0.00077982, "L": 0.00077748, "C": 0.00077748, "V": 559.66792762, "T": "2017-11-08T19:42:00", "BV": 0.43556997 }, { "O": 0.00077982, "H": 0.00077983, "L": 0.00077982, "C": 0.00077982, "V": 1720.14930628, "T": "2017-11-08T19:43:00", "BV": 1.341407 }, { "O": 0.00077982, "H": 0.00077999, "L": 0.00077982, "C": 0.00077999, "V": 467.03056158, "T": "2017-11-08T19:44:00", "BV": 0.36423476 }, { "O": 0.00077982, "H": 0.00077999, "L": 0.00077982, "C": 0.00077999, "V": 474.70896368, "T": "2017-11-08T19:45:00", "BV": 0.37024289 }, { "O": 0.00077982, "H": 0.00078, "L": 0.00077982, "C": 0.00078, "V": 448.48061744, "T": "2017-11-08T19:46:00", "BV": 0.34975659 }, { "O": 0.00078, "H": 0.00078, "L": 0.00077982, "C": 0.00077983, "V": 3300.4549235, "T": "2017-11-08T19:47:00", "BV": 2.57386664 }, { "O": 0.00077982, "H": 0.00077982, "L": 0.00076998, "C": 0.00076998, "V": 666.85598096, "T": "2017-11-08T19:48:00", "BV": 0.51347927 }, { "O": 0.0007707, "H": 0.00078, "L": 0.0007707, "C": 0.00077994, "V": 788.34661248, "T": "2017-11-08T19:49:00", "BV": 0.61474901 }, { "O": 0.00077993, "H": 0.00077993, "L": 0.00077993, "C": 0.00077993, "V": 10.10394078, "T": "2017-11-08T19:50:00", "BV": 0.00788036 }, { "O": 0.00077993, "H": 0.00077993, "L": 0.00077991, "C": 0.00077993, "V": 360.76233577, "T": "2017-11-08T19:51:00", "BV": 0.28136798 }, { "O": 0.00077991, "H": 0.00077993, "L": 0.00076873, "C": 0.00076949, "V": 437.91821339, "T": "2017-11-08T19:52:00", "BV": 0.33971215 }, { "O": 0.00076949, "H": 0.00077993, "L": 0.0007685, "C": 0.0007798, "V": 892.96061554, "T": "2017-11-08T19:53:00", "BV": 0.68903978 }, { "O": 0.00077969, "H": 0.00077969, "L": 0.00076919, "C": 0.00076919, "V": 39.55925653, "T": "2017-11-08T19:54:00", "BV": 0.03062894 }, { "O": 0.00077929, "H": 0.00078433, "L": 0.00076948, "C": 0.00078433, "V": 3531.28815341, "T": "2017-11-08T19:55:00", "BV": 2.75660156 }, { "O": 0.0007849, "H": 0.0007849, "L": 0.00078433, "C": 0.00078433, "V": 1430.84720868, "T": "2017-11-08T19:56:00", "BV": 1.12250764 }, { "O": 0.0007721, "H": 0.00077401, "L": 0.0007721, "C": 0.00077401, "V": 11.65914056, "T": "2017-11-08T19:57:00", "BV": 0.00900979 }, { "O": 0.00077404, "H": 0.00078428, "L": 0.00077404, "C": 0.00078428, "V": 176.66814617, "T": "2017-11-08T19:58:00", "BV": 0.13676466 }, { "O": 0.000776, "H": 0.0007849, "L": 0.000776, "C": 0.0007849, "V": 770.13893073, "T": "2017-11-08T19:59:00", "BV": 0.60219486 }, { "O": 0.0007849, "H": 0.00078888, "L": 0.0007849, "C": 0.00078888, "V": 191.56984051, "T": "2017-11-08T20:00:00", "BV": 0.15088179 }, { "O": 0.0007889, "H": 0.0007889, "L": 0.00078888, "C": 0.0007889, "V": 92.4987981, "T": "2017-11-08T20:01:00", "BV": 0.07297199 }, { "O": 0.0007889, "H": 0.000789, "L": 0.0007889, "C": 0.000789, "V": 430.0091535, "T": "2017-11-08T20:02:00", "BV": 0.33925499 }, { "O": 0.00078999, "H": 0.00079019, "L": 0.00078902, "C": 0.00079019, "V": 2081.7522562, "T": "2017-11-08T20:03:00", "BV": 1.6445695 }, { "O": 0.00079019, "H": 0.0008001, "L": 0.00079019, "C": 0.0008001, "V": 4225.52667144, "T": "2017-11-08T20:04:00", "BV": 3.35115136 }, { "O": 0.0008, "H": 0.00080986, "L": 0.0008, "C": 0.00080986, "V": 527.06577236, "T": "2017-11-08T20:05:00", "BV": 0.42239116 }, { "O": 0.00080985, "H": 0.000812, "L": 0.0008, "C": 0.000812, "V": 360.62597747, "T": "2017-11-08T20:06:00", "BV": 0.29110602 }, { "O": 0.000812, "H": 0.00081779, "L": 0.00080981, "C": 0.00080981, "V": 541.04654117, "T": "2017-11-08T20:07:00", "BV": 0.43949008 }, { "O": 0.00081001, "H": 0.00081444, "L": 0.00081, "C": 0.00081444, "V": 1183.89900777, "T": "2017-11-08T20:08:00", "BV": 0.96215667 }, { "O": 0.00081444, "H": 0.00082391, "L": 0.000811, "C": 0.00082391, "V": 732.00158542, "T": "2017-11-08T20:09:00", "BV": 0.5966938 }, { "O": 0.00082299, "H": 0.000823, "L": 0.00081443, "C": 0.00081443, "V": 534.9288927, "T": "2017-11-08T20:10:00", "BV": 0.4358989 }, { "O": 0.00081443, "H": 0.00081446, "L": 0.00080011, "C": 0.000811, "V": 547.49683979, "T": "2017-11-08T20:11:00", "BV": 0.44355288 }, { "O": 0.00080033, "H": 0.00080078, "L": 0.00079473, "C": 0.00079473, "V": 1690.85405449, "T": "2017-11-08T20:12:00", "BV": 1.35021288 }, { "O": 0.00080079, "H": 0.00081456, "L": 0.0008, "C": 0.00081288, "V": 1654.02263551, "T": "2017-11-08T20:13:00", "BV": 1.33146913 }, { "O": 0.00079512, "H": 0.00081287, "L": 0.00079512, "C": 0.00079554, "V": 337.57501922, "T": "2017-11-08T20:14:00", "BV": 0.27349394 }, { "O": 0.00080981, "H": 0.00080981, "L": 0.00079562, "C": 0.00080938, "V": 240.02979453, "T": "2017-11-08T20:15:00", "BV": 0.19290263 }, { "O": 0.00080936, "H": 0.00081289, "L": 0.00080936, "C": 0.00081289, "V": 570.18395284, "T": "2017-11-08T20:16:00", "BV": 0.46263517 }, { "O": 0.00081288, "H": 0.00082391, "L": 0.00081288, "C": 0.00082298, "V": 1427.54375113, "T": "2017-11-08T20:17:00", "BV": 1.17431561 }, { "O": 0.00082298, "H": 0.00082298, "L": 0.00081312, "C": 0.00082298, "V": 389.3016225, "T": "2017-11-08T20:18:00", "BV": 0.32022683 }, { "O": 0.00082298, "H": 0.00082391, "L": 0.00081393, "C": 0.00081402, "V": 1502.77894032, "T": "2017-11-08T20:19:00", "BV": 1.23592476 }, { "O": 0.00082297, "H": 0.00082297, "L": 0.00082296, "C": 0.00082297, "V": 648.80461835, "T": "2017-11-08T20:20:00", "BV": 0.53394106 }, { "O": 0.0008235, "H": 0.000831, "L": 0.0008235, "C": 0.00083, "V": 663.40441855, "T": "2017-11-08T20:21:00", "BV": 0.54880627 }, { "O": 0.00083, "H": 0.00083608, "L": 0.00082699, "C": 0.000835, "V": 442.15299079, "T": "2017-11-08T20:22:00", "BV": 0.36742199 }, { "O": 0.000835, "H": 0.00084, "L": 0.000835, "C": 0.00084, "V": 570.84795466, "T": "2017-11-08T20:23:00", "BV": 0.47827299 }, { "O": 0.00084, "H": 0.00084347, "L": 0.00084, "C": 0.00084347, "V": 470.93755703, "T": "2017-11-08T20:24:00", "BV": 0.39674617 }, { "O": 0.00084399, "H": 0.00084399, "L": 0.00084347, "C": 0.00084399, "V": 5593.35674493, "T": "2017-11-08T20:25:00", "BV": 4.71828794 }, { "O": 0.00084399, "H": 0.000844, "L": 0.00084399, "C": 0.000844, "V": 348.58251014, "T": "2017-11-08T20:26:00", "BV": 0.29420343 }, { "O": 0.00084399, "H": 0.000844, "L": 0.00084399, "C": 0.00084399, "V": 301.2442139, "T": "2017-11-08T20:27:00", "BV": 0.25424778 }, { "O": 0.00084347, "H": 0.00084397, "L": 0.00082811, "C": 0.00084393, "V": 3047.94673267, "T": "2017-11-08T20:28:00", "BV": 2.54895111 }, { "O": 0.00082823, "H": 0.00082864, "L": 0.00082821, "C": 0.00082864, "V": 1272.6023017, "T": "2017-11-08T20:29:00", "BV": 1.05428289 }, { "O": 0.000835, "H": 0.000835, "L": 0.00082825, "C": 0.00082825, "V": 58.34410668, "T": "2017-11-08T20:30:00", "BV": 0.04847051 }, { "O": 0.00082825, "H": 0.00083499, "L": 0.00082821, "C": 0.00083499, "V": 1539.43663543, "T": "2017-11-08T20:31:00", "BV": 1.27558824 }, { "O": 0.000829, "H": 0.00083499, "L": 0.000829, "C": 0.000834, "V": 774.2376615, "T": "2017-11-08T20:32:00", "BV": 0.64551459 }, { "O": 0.00083, "H": 0.00083499, "L": 0.00080485, "C": 0.00080954, "V": 5355.80867113, "T": "2017-11-08T20:33:00", "BV": 4.37119471 }, { "O": 0.00080955, "H": 0.00081, "L": 0.00080954, "C": 0.00080954, "V": 960.55208731, "T": "2017-11-08T20:34:00", "BV": 0.7776188 }, { "O": 0.00080954, "H": 0.00081, "L": 0.00080954, "C": 0.00081, "V": 99.36807395, "T": "2017-11-08T20:35:00", "BV": 0.08046814 }, { "O": 0.00081, "H": 0.00081962, "L": 0.00080954, "C": 0.00080954, "V": 398.98523723, "T": "2017-11-08T20:36:00", "BV": 0.32306471 }, { "O": 0.00080954, "H": 0.00081875, "L": 0.00080954, "C": 0.00081875, "V": 375.91805369, "T": "2017-11-08T20:37:00", "BV": 0.30452872 }, { "O": 0.00080955, "H": 0.00081859, "L": 0.00080954, "C": 0.00080954, "V": 517.71913505, "T": "2017-11-08T20:38:00", "BV": 0.42236105 }, { "O": 0.00080954, "H": 0.00081087, "L": 0.00080954, "C": 0.00081087, "V": 842.79594086, "T": "2017-11-08T20:39:00", "BV": 0.68285783 }, { "O": 0.00081095, "H": 0.00081095, "L": 0.00080247, "C": 0.000805, "V": 226.5310771, "T": "2017-11-08T20:40:00", "BV": 0.18304299 }, { "O": 0.000808, "H": 0.000808, "L": 0.0008065, "C": 0.0008065, "V": 132.66117982, "T": "2017-11-08T20:41:00", "BV": 0.10699422 }, { "O": 0.0008065, "H": 0.00081095, "L": 0.0008065, "C": 0.00081095, "V": 531.09069165, "T": "2017-11-08T20:42:00", "BV": 0.43011534 }, { "O": 0.00081095, "H": 0.00081095, "L": 0.00081095, "C": 0.00081095, "V": 88.40912797, "T": "2017-11-08T20:43:00", "BV": 0.07169538 }, { "O": 0.0008098, "H": 0.0008134, "L": 0.0008098, "C": 0.00081095, "V": 173.15418316, "T": "2017-11-08T20:44:00", "BV": 0.14036546 }, { "O": 0.00081097, "H": 0.0008144, "L": 0.00081097, "C": 0.0008134, "V": 79.64647077, "T": "2017-11-08T20:45:00", "BV": 0.06477175 }, { "O": 0.0008134, "H": 0.0008144, "L": 0.0008134, "C": 0.0008144, "V": 233.86070434, "T": "2017-11-08T20:46:00", "BV": 0.19044615 }, { "O": 0.00081608, "H": 0.000818, "L": 0.00081608, "C": 0.000818, "V": 1136.82845412, "T": "2017-11-08T20:47:00", "BV": 0.92953325 }, { "O": 0.000818, "H": 0.000829, "L": 0.00081523, "C": 0.000829, "V": 1025.73405147, "T": "2017-11-08T20:48:00", "BV": 0.8453546 }, { "O": 0.000816, "H": 0.00083695, "L": 0.000816, "C": 0.00083692, "V": 814.57326153, "T": "2017-11-08T20:49:00", "BV": 0.67824235 }, { "O": 0.00083692, "H": 0.00083692, "L": 0.00083692, "C": 0.00083692, "V": 0.31022003, "T": "2017-11-08T20:50:00", "BV": 0.00025962 }, { "O": 0.00083689, "H": 0.00083692, "L": 0.00082895, "C": 0.00083688, "V": 199.79762883, "T": "2017-11-08T20:51:00", "BV": 0.16641573 }, { "O": 0.00082857, "H": 0.00082857, "L": 0.00082857, "C": 0.00082857, "V": 5.0, "T": "2017-11-08T20:52:00", "BV": 0.00414285 }, { "O": 0.00082164, "H": 0.00082797, "L": 0.0008164, "C": 0.00082797, "V": 767.5691874, "T": "2017-11-08T20:53:00", "BV": 0.62931303 }, { "O": 0.00081652, "H": 0.00081652, "L": 0.000816, "C": 0.000816, "V": 256.03725665, "T": "2017-11-08T20:54:00", "BV": 0.20896244 }, { "O": 0.000816, "H": 0.00081613, "L": 0.00081521, "C": 0.00081521, "V": 544.79844832, "T": "2017-11-08T20:55:00", "BV": 0.44419215 }, { "O": 0.00081521, "H": 0.00081613, "L": 0.000815, "C": 0.00081613, "V": 674.7299208, "T": "2017-11-08T20:56:00", "BV": 0.55054166 }, { "O": 0.00081613, "H": 0.00083692, "L": 0.00081501, "C": 0.00083692, "V": 1866.62338015, "T": "2017-11-08T20:57:00", "BV": 1.52605486 }, { "O": 0.0008363, "H": 0.0008363, "L": 0.0008363, "C": 0.0008363, "V": 50.0, "T": "2017-11-08T20:58:00", "BV": 0.041815 }, { "O": 0.00083683, "H": 0.00083688, "L": 0.00082786, "C": 0.00082786, "V": 262.47749529, "T": "2017-11-08T20:59:00", "BV": 0.21805458 }, { "O": 0.000835, "H": 0.00083683, "L": 0.00082326, "C": 0.00083683, "V": 540.71427165, "T": "2017-11-08T21:00:00", "BV": 0.45149524 }, { "O": 0.00082353, "H": 0.0008236, "L": 0.00082353, "C": 0.00082359, "V": 242.81212842, "T": "2017-11-08T21:01:00", "BV": 0.19997745 }, { "O": 0.00083641, "H": 0.00083641, "L": 0.00083, "C": 0.00083, "V": 331.76574713, "T": "2017-11-08T21:02:00", "BV": 0.27715475 }, { "O": 0.00082804, "H": 0.00083, "L": 0.00082804, "C": 0.00083, "V": 302.91248656, "T": "2017-11-08T21:03:00", "BV": 0.25137307 }, { "O": 0.0008363, "H": 0.00083631, "L": 0.0008243, "C": 0.00083497, "V": 448.51189164, "T": "2017-11-08T21:04:00", "BV": 0.37100543 }, { "O": 0.00082379, "H": 0.0008349, "L": 0.00082126, "C": 0.000825, "V": 1078.341607, "T": "2017-11-08T21:05:00", "BV": 0.89459098 }, { "O": 0.000825, "H": 0.000825, "L": 0.00081791, "C": 0.000825, "V": 967.40343292, "T": "2017-11-08T21:06:00", "BV": 0.79621251 }, { "O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 207.80279418, "T": "2017-11-08T21:07:00", "BV": 0.17143729 }, { "O": 0.000825, "H": 0.00083196, "L": 0.000825, "C": 0.00083196, "V": 408.31925857, "T": "2017-11-08T21:08:00", "BV": 0.33871845 }, { "O": 0.000832, "H": 0.00083474, "L": 0.0008256, "C": 0.0008256, "V": 453.63414131, "T": "2017-11-08T21:09:00", "BV": 0.37620412 }, { "O": 0.00082561, "H": 0.00083199, "L": 0.00082561, "C": 0.00083196, "V": 418.03280071, "T": "2017-11-08T21:10:00", "BV": 0.34600377 }, { "O": 0.00082609, "H": 0.00082609, "L": 0.000825, "C": 0.000825, "V": 644.70464344, "T": "2017-11-08T21:11:00", "BV": 0.53192037 }, { "O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 449.91392669, "T": "2017-11-08T21:12:00", "BV": 0.37117898 }, { "O": 0.0008249, "H": 0.00082496, "L": 0.0008134, "C": 0.00081732, "V": 1195.73232456, "T": "2017-11-08T21:13:00", "BV": 0.97944891 }, { "O": 0.00082, "H": 0.00082, "L": 0.0008134, "C": 0.0008134, "V": 339.60754179, "T": "2017-11-08T21:14:00", "BV": 0.27767387 }, { "O": 0.00081732, "H": 0.00082, "L": 0.00080657, "C": 0.00080657, "V": 1711.99339233, "T": "2017-11-08T21:15:00", "BV": 1.38566134 }, { "O": 0.0008065, "H": 0.00081879, "L": 0.000806, "C": 0.000806, "V": 1150.03853965, "T": "2017-11-08T21:16:00", "BV": 0.92899318 }, { "O": 0.000806, "H": 0.000806, "L": 0.000805, "C": 0.00080502, "V": 2226.38652121, "T": "2017-11-08T21:17:00", "BV": 1.79359118 }, { "O": 0.00080502, "H": 0.00080502, "L": 0.00080502, "C": 0.00080502, "V": 180.26011562, "T": "2017-11-08T21:18:00", "BV": 0.14511299 }, { "O": 0.00080502, "H": 0.00080502, "L": 0.0008049, "C": 0.0008049, "V": 458.9544238, "T": "2017-11-08T21:19:00", "BV": 0.3694199 }, { "O": 0.0008049, "H": 0.000806, "L": 0.0008049, "C": 0.00080502, "V": 1362.08405837, "T": "2017-11-08T21:20:00", "BV": 1.09644432 }, { "O": 0.0008098, "H": 0.0008173, "L": 0.00080502, "C": 0.00080502, "V": 199.23886287, "T": "2017-11-08T21:21:00", "BV": 0.16120428 }, { "O": 0.0008098, "H": 0.0008098, "L": 0.000806, "C": 0.000806, "V": 174.71521388, "T": "2017-11-08T21:22:00", "BV": 0.14097427 }, { "O": 0.00080987, "H": 0.00080989, "L": 0.00080607, "C": 0.00080985, "V": 546.608685, "T": "2017-11-08T21:23:00", "BV": 0.44154204 }, { "O": 0.00080985, "H": 0.00081636, "L": 0.000806, "C": 0.00080601, "V": 448.84079098, "T": "2017-11-08T21:24:00", "BV": 0.36575004 }, { "O": 0.0008055, "H": 0.00081626, "L": 0.0008055, "C": 0.00080621, "V": 840.50262699, "T": "2017-11-08T21:25:00", "BV": 0.68403738 }, { "O": 0.00080985, "H": 0.00081619, "L": 0.00080631, "C": 0.00080631, "V": 1267.82599444, "T": "2017-11-08T21:26:00", "BV": 1.0249512 }, { "O": 0.00080969, "H": 0.00080969, "L": 0.00080601, "C": 0.00080601, "V": 267.97514157, "T": "2017-11-08T21:27:00", "BV": 0.21689214 }, { "O": 0.00080601, "H": 0.00080601, "L": 0.0008055, "C": 0.0008055, "V": 142.31898533, "T": "2017-11-08T21:28:00", "BV": 0.11468015 }, { "O": 0.00080601, "H": 0.00080601, "L": 0.00080601, "C": 0.00080601, "V": 133.63695095, "T": "2017-11-08T21:29:00", "BV": 0.1077127 }, { "O": 0.0008055, "H": 0.0008055, "L": 0.00080222, "C": 0.00080222, "V": 1017.00819532, "T": "2017-11-08T21:30:00", "BV": 0.81685305 }, { "O": 0.00080601, "H": 0.00080969, "L": 0.00080601, "C": 0.00080961, "V": 295.86724194, "T": "2017-11-08T21:31:00", "BV": 0.23926909 }, { "O": 0.00080961, "H": 0.00080961, "L": 0.0008022, "C": 0.0008022, "V": 2079.28263653, "T": "2017-11-08T21:32:00", "BV": 1.66868874 }, { "O": 0.00080221, "H": 0.00080969, "L": 0.00080123, "C": 0.00080969, "V": 2385.77133791, "T": "2017-11-08T21:33:00", "BV": 1.9239157 }, { "O": 0.00080969, "H": 0.00081655, "L": 0.00080124, "C": 0.00081655, "V": 236.80857384, "T": "2017-11-08T21:34:00", "BV": 0.19198479 }, { "O": 0.00081655, "H": 0.00081655, "L": 0.0008165, "C": 0.00081651, "V": 567.11893548, "T": "2017-11-08T21:35:00", "BV": 0.46305789 }, { "O": 0.00081651, "H": 0.00081677, "L": 0.00080856, "C": 0.00081677, "V": 1016.37174851, "T": "2017-11-08T21:36:00", "BV": 0.82510548 }, { "O": 0.00081677, "H": 0.00082, "L": 0.00080123, "C": 0.00080145, "V": 1320.97283882, "T": "2017-11-08T21:37:00", "BV": 1.06131446 }, { "O": 0.00080123, "H": 0.00080152, "L": 0.00079, "C": 0.00079892, "V": 1942.78952101, "T": "2017-11-08T21:38:00", "BV": 1.54324846 }, { "O": 0.0007911, "H": 0.00079892, "L": 0.00079, "C": 0.0007905, "V": 265.2837134, "T": "2017-11-08T21:39:00", "BV": 0.21010696 }, { "O": 0.0007905, "H": 0.0007905, "L": 0.00078621, "C": 0.000789, "V": 399.32229976, "T": "2017-11-08T21:40:00", "BV": 0.31521239 }, { "O": 0.000781, "H": 0.00078879, "L": 0.00078076, "C": 0.0007886, "V": 701.51446911, "T": "2017-11-08T21:41:00", "BV": 0.54807382 }, { "O": 0.00078859, "H": 0.00078865, "L": 0.00078103, "C": 0.0007811, "V": 634.8976898, "T": "2017-11-08T21:42:00", "BV": 0.49946215 }, { "O": 0.00078113, "H": 0.000789, "L": 0.00078107, "C": 0.00078131, "V": 653.82321663, "T": "2017-11-08T21:43:00", "BV": 0.51501482 }, { "O": 0.000789, "H": 0.000789, "L": 0.000789, "C": 0.000789, "V": 35.12474068, "T": "2017-11-08T21:44:00", "BV": 0.02771341 }, { "O": 0.000789, "H": 0.000799, "L": 0.000789, "C": 0.000799, "V": 609.11442916, "T": "2017-11-08T21:45:00", "BV": 0.48402151 }, { "O": 0.00079898, "H": 0.00081, "L": 0.00079893, "C": 0.00079893, "V": 881.49015058, "T": "2017-11-08T21:46:00", "BV": 0.70633876 }, { "O": 0.00079893, "H": 0.00081099, "L": 0.00079893, "C": 0.00081099, "V": 209.3090918, "T": "2017-11-08T21:47:00", "BV": 0.16947604 }, { "O": 0.00080999, "H": 0.00081458, "L": 0.00080999, "C": 0.00080999, "V": 72.72527319, "T": "2017-11-08T21:48:00", "BV": 0.05896446 }, { "O": 0.00080999, "H": 0.00081459, "L": 0.00080068, "C": 0.00080131, "V": 670.67928969, "T": "2017-11-08T21:49:00", "BV": 0.54531405 }, { "O": 0.00080634, "H": 0.0008074, "L": 0.00080634, "C": 0.0008074, "V": 2.15277244, "T": "2017-11-08T21:50:00", "BV": 0.00173719 }, { "O": 0.0008074, "H": 0.00081443, "L": 0.0008053, "C": 0.0008074, "V": 854.38000436, "T": "2017-11-08T21:51:00", "BV": 0.68909606 }, { "O": 0.00081442, "H": 0.00081442, "L": 0.0008074, "C": 0.0008074, "V": 306.16527905, "T": "2017-11-08T21:52:00", "BV": 0.24919369 }, { "O": 0.0008074, "H": 0.0008093, "L": 0.0008053, "C": 0.0008053, "V": 123.30668786, "T": "2017-11-08T21:53:00", "BV": 0.09955534 }, { "O": 0.0008049, "H": 0.0008146, "L": 0.00080328, "C": 0.00080328, "V": 2435.58259189, "T": "2017-11-08T21:54:00", "BV": 1.96250169 }, { "O": 0.00080391, "H": 0.00081457, "L": 0.00080383, "C": 0.00080383, "V": 1157.70744989, "T": "2017-11-08T21:55:00", "BV": 0.93616921 }, { "O": 0.00080384, "H": 0.00080384, "L": 0.00080384, "C": 0.00080384, "V": 20.87709028, "T": "2017-11-08T21:56:00", "BV": 0.01678183 }, { "O": 0.00080384, "H": 0.00081201, "L": 0.00079101, "C": 0.00080464, "V": 584.5805797, "T": "2017-11-08T21:57:00", "BV": 0.46904712 }, { "O": 0.00080464, "H": 0.00080464, "L": 0.00080464, "C": 0.00080464, "V": 72.9295133, "T": "2017-11-08T21:59:00", "BV": 0.058682 }, { "O": 0.00080464, "H": 0.00080464, "L": 0.00080464, "C": 0.00080464, "V": 96.0704867, "T": "2017-11-08T22:00:00", "BV": 0.07730214 }, { "O": 0.00079197, "H": 0.00079197, "L": 0.00079124, "C": 0.00079197, "V": 29.3087378, "T": "2017-11-08T22:01:00", "BV": 0.02319855 }, { "O": 0.00079197, "H": 0.00080083, "L": 0.00079197, "C": 0.00080083, "V": 45.51050958, "T": "2017-11-08T22:02:00", "BV": 0.03605481 }, { "O": 0.00080048, "H": 0.00080048, "L": 0.00080018, "C": 0.0008002, "V": 450.87146179, "T": "2017-11-08T22:03:00", "BV": 0.3607871 }, { "O": 0.00080018, "H": 0.00080018, "L": 0.000796, "C": 0.000796, "V": 330.38493111, "T": "2017-11-08T22:04:00", "BV": 0.26392432 }, { "O": 0.00079197, "H": 0.000793, "L": 0.00079124, "C": 0.00079124, "V": 275.94240547, "T": "2017-11-08T22:05:00", "BV": 0.21853651 }, { "O": 0.00079124, "H": 0.00079124, "L": 0.00078701, "C": 0.00078701, "V": 115.9687137, "T": "2017-11-08T22:06:00", "BV": 0.0913116 }, { "O": 0.00079124, "H": 0.00079124, "L": 0.00079116, "C": 0.00079116, "V": 4.72432986, "T": "2017-11-08T22:07:00", "BV": 0.003738 }, { "O": 0.00079124, "H": 0.00079955, "L": 0.00079124, "C": 0.00079955, "V": 295.09454876, "T": "2017-11-08T22:08:00", "BV": 0.23406473 }, { "O": 0.00079419, "H": 0.00079955, "L": 0.00079418, "C": 0.00079955, "V": 290.5649045, "T": "2017-11-08T22:09:00", "BV": 0.23093777 }, { "O": 0.00079955, "H": 0.00080083, "L": 0.00079955, "C": 0.00080083, "V": 228.84322926, "T": "2017-11-08T22:10:00", "BV": 0.18309519 }, { "O": 0.00080033, "H": 0.00080033, "L": 0.00080018, "C": 0.00080018, "V": 412.90372082, "T": "2017-11-08T22:11:00", "BV": 0.33045357 }, { "O": 0.0008001, "H": 0.0008001, "L": 0.0008, "C": 0.0008, "V": 2905.27264333, "T": "2017-11-08T22:12:00", "BV": 2.3242192 }, { "O": 0.00080364, "H": 0.00080364, "L": 0.0008, "C": 0.0008, "V": 1209.16973654, "T": "2017-11-08T22:13:00", "BV": 0.96736916 }, { "O": 0.0008, "H": 0.0008, "L": 0.00079, "C": 0.00079, "V": 2350.67902036, "T": "2017-11-08T22:14:00", "BV": 1.85788977 }, { "O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 1.96018725, "T": "2017-11-08T22:15:00", "BV": 0.00156814 }, { "O": 0.00079, "H": 0.00079002, "L": 0.00079, "C": 0.00079002, "V": 22.93979115, "T": "2017-11-08T22:16:00", "BV": 0.01812263 }, { "O": 0.00079004, "H": 0.00079888, "L": 0.00079004, "C": 0.00079888, "V": 639.28950819, "T": "2017-11-08T22:17:00", "BV": 0.51069712 }, { "O": 0.00079885, "H": 0.00079885, "L": 0.00079201, "C": 0.00079885, "V": 116.38907444, "T": "2017-11-08T22:18:00", "BV": 0.09289764 }, { "O": 0.00079949, "H": 0.000805, "L": 0.00079949, "C": 0.000805, "V": 443.68499765, "T": "2017-11-08T22:19:00", "BV": 0.35563756 }, { "O": 0.000805, "H": 0.000805, "L": 0.00080221, "C": 0.000805, "V": 62.8955571, "T": "2017-11-08T22:20:00", "BV": 0.0506253 }, { "O": 0.000806, "H": 0.00080999, "L": 0.000806, "C": 0.00080999, "V": 18.64558183, "T": "2017-11-08T22:21:00", "BV": 0.01505633 }, { "O": 0.00081, "H": 0.00081, "L": 0.000805, "C": 0.000805, "V": 92.79651318, "T": "2017-11-08T22:22:00", "BV": 0.07508728 }, { "O": 0.000806, "H": 0.000806, "L": 0.000806, "C": 0.000806, "V": 82.89358394, "T": "2017-11-08T22:23:00", "BV": 0.06681219 }, { "O": 0.000807, "H": 0.00080706, "L": 0.000807, "C": 0.00080706, "V": 22.69354922, "T": "2017-11-08T22:24:00", "BV": 0.01831466 }, { "O": 0.00080999, "H": 0.000811, "L": 0.00080999, "C": 0.000811, "V": 687.03451807, "T": "2017-11-08T22:25:00", "BV": 0.55651381 }, { "O": 0.00081083, "H": 0.00081083, "L": 0.00081062, "C": 0.00081062, "V": 23.03717399, "T": "2017-11-08T22:26:00", "BV": 0.01867548 }, { "O": 0.00081062, "H": 0.00081062, "L": 0.00081062, "C": 0.00081062, "V": 240.62472885, "T": "2017-11-08T22:27:00", "BV": 0.19505518 }, { "O": 0.0008105, "H": 0.00081062, "L": 0.0008105, "C": 0.00081062, "V": 247.6120555, "T": "2017-11-08T22:28:00", "BV": 0.20070915 }, { "O": 0.00081062, "H": 0.00081062, "L": 0.00081, "C": 0.00081, "V": 189.85535478, "T": "2017-11-08T22:29:00", "BV": 0.15382116 }, { "O": 0.00081, "H": 0.00081, "L": 0.00080706, "C": 0.00080706, "V": 374.75350782, "T": "2017-11-08T22:30:00", "BV": 0.30300644 }, { "O": 0.00080706, "H": 0.00080706, "L": 0.00080706, "C": 0.00080706, "V": 73.78037218, "T": "2017-11-08T22:31:00", "BV": 0.05954517 }, { "O": 0.00080706, "H": 0.00081062, "L": 0.000807, "C": 0.000807, "V": 576.02464757, "T": "2017-11-08T22:32:00", "BV": 0.46514035 }, { "O": 0.000807, "H": 0.000807, "L": 0.000807, "C": 0.000807, "V": 145.81150324, "T": "2017-11-08T22:33:00", "BV": 0.11766988 }, { "O": 0.00081, "H": 0.00081062, "L": 0.00081, "C": 0.00081062, "V": 429.64952182, "T": "2017-11-08T22:34:00", "BV": 0.3482621 }, { "O": 0.00081061, "H": 0.000811, "L": 0.00081061, "C": 0.000811, "V": 106.51923695, "T": "2017-11-08T22:35:00", "BV": 0.08636178 }, { "O": 0.000811, "H": 0.00081326, "L": 0.0008107, "C": 0.000813, "V": 257.79544646, "T": "2017-11-08T22:36:00", "BV": 0.20918072 }, { "O": 0.00081326, "H": 0.00081326, "L": 0.0008107, "C": 0.000811, "V": 391.00677397, "T": "2017-11-08T22:37:00", "BV": 0.3171262 }, { "O": 0.000811, "H": 0.0008142, "L": 0.000811, "C": 0.000811, "V": 284.76733595, "T": "2017-11-08T22:38:00", "BV": 0.23118058 }, { "O": 0.0008142, "H": 0.00082017, "L": 0.0008142, "C": 0.0008146, "V": 752.4551554, "T": "2017-11-08T22:39:00", "BV": 0.61371423 }, { "O": 0.00081923, "H": 0.00082234, "L": 0.0008146, "C": 0.00081897, "V": 440.57477446, "T": "2017-11-08T22:40:00", "BV": 0.36177801 }, { "O": 0.00081895, "H": 0.00081897, "L": 0.00081501, "C": 0.00081895, "V": 244.28622866, "T": "2017-11-08T22:41:00", "BV": 0.20002004 }, { "O": 0.00081895, "H": 0.00081895, "L": 0.000817, "C": 0.00081895, "V": 170.51627757, "T": "2017-11-08T22:42:00", "BV": 0.13963647 }, { "O": 0.00081895, "H": 0.0008306, "L": 0.00081895, "C": 0.0008306, "V": 5080.05838092, "T": "2017-11-08T22:43:00", "BV": 4.17320155 }, { "O": 0.0008306, "H": 0.00083499, "L": 0.00082274, "C": 0.000829, "V": 226.07932103, "T": "2017-11-08T22:44:00", "BV": 0.18762312 }, { "O": 0.000829, "H": 0.000829, "L": 0.00082079, "C": 0.00082088, "V": 118.95741628, "T": "2017-11-08T22:45:00", "BV": 0.09780517 }, { "O": 0.00082416, "H": 0.00082416, "L": 0.0008203, "C": 0.0008203, "V": 142.06914299, "T": "2017-11-08T22:46:00", "BV": 0.11655447 }, { "O": 0.00082037, "H": 0.0008291, "L": 0.00082, "C": 0.00082, "V": 3852.07031693, "T": "2017-11-08T22:47:00", "BV": 3.16315155 }, { "O": 0.00081977, "H": 0.00081977, "L": 0.0008003, "C": 0.00081968, "V": 942.77112118, "T": "2017-11-08T22:48:00", "BV": 0.76046216 }, { "O": 0.00080043, "H": 0.00080043, "L": 0.00079841, "C": 0.00079841, "V": 472.04787401, "T": "2017-11-08T22:49:00", "BV": 0.37780198 }, { "O": 0.00079841, "H": 0.00079841, "L": 0.00078765, "C": 0.00079841, "V": 786.83767986, "T": "2017-11-08T22:50:00", "BV": 0.62379343 }, { "O": 0.00079841, "H": 0.00079946, "L": 0.0007984, "C": 0.00079946, "V": 793.99376993, "T": "2017-11-08T22:51:00", "BV": 0.63394286 }, { "O": 0.00079831, "H": 0.00079831, "L": 0.00079047, "C": 0.00079657, "V": 497.29767371, "T": "2017-11-08T22:52:00", "BV": 0.39644673 }, { "O": 0.00079657, "H": 0.00079657, "L": 0.00079011, "C": 0.00079656, "V": 681.71320682, "T": "2017-11-08T22:53:00", "BV": 0.54238623 }, { "O": 0.00079651, "H": 0.0008, "L": 0.00079651, "C": 0.0008, "V": 1680.02432126, "T": "2017-11-08T22:54:00", "BV": 1.3395102 }, { "O": 0.0008003, "H": 0.00080051, "L": 0.0008003, "C": 0.00080051, "V": 44.2367058, "T": "2017-11-08T22:55:00", "BV": 0.0354082 }, { "O": 0.0008003, "H": 0.00080051, "L": 0.0008003, "C": 0.00080051, "V": 19.49275362, "T": "2017-11-08T22:56:00", "BV": 0.0156011 }, { "O": 0.0008043, "H": 0.00080943, "L": 0.00080103, "C": 0.00080103, "V": 75.96308625, "T": "2017-11-08T22:57:00", "BV": 0.06116908 }, { "O": 0.00080403, "H": 0.00080403, "L": 0.0008025, "C": 0.0008025, "V": 265.81798173, "T": "2017-11-08T22:59:00", "BV": 0.21364877 }, { "O": 0.00080103, "H": 0.00080591, "L": 0.00079899, "C": 0.00079899, "V": 455.47198243, "T": "2017-11-08T23:00:00", "BV": 0.36430389 }, { "O": 0.0007992, "H": 0.00080399, "L": 0.0007985, "C": 0.0007985, "V": 342.31454915, "T": "2017-11-08T23:01:00", "BV": 0.27396346 }, { "O": 0.000798, "H": 0.000798, "L": 0.000798, "C": 0.000798, "V": 375.60892394, "T": "2017-11-08T23:02:00", "BV": 0.2997359 }, { "O": 0.0008, "H": 0.0008, "L": 0.000791, "C": 0.000791, "V": 87.01907059, "T": "2017-11-08T23:04:00", "BV": 0.06930159 }, { "O": 0.000798, "H": 0.000798, "L": 0.00079, "C": 0.00079007, "V": 596.93911702, "T": "2017-11-08T23:05:00", "BV": 0.47215802 }, { "O": 0.0007911, "H": 0.0007911, "L": 0.00079, "C": 0.00079, "V": 1774.14962357, "T": "2017-11-08T23:06:00", "BV": 1.40176338 }, { "O": 0.00079009, "H": 0.0007911, "L": 0.00079, "C": 0.00079, "V": 106.37007111, "T": "2017-11-08T23:07:00", "BV": 0.08411073 }, { "O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 47.82160661, "T": "2017-11-08T23:08:00", "BV": 0.03777906 }, { "O": 0.00079, "H": 0.0007903, "L": 0.00078771, "C": 0.00079, "V": 571.69105341, "T": "2017-11-08T23:09:00", "BV": 0.4512076 }, { "O": 0.0007903, "H": 0.0007911, "L": 0.0007903, "C": 0.0007911, "V": 83.53612136, "T": "2017-11-08T23:10:00", "BV": 0.06603912 }, { "O": 0.00078772, "H": 0.00078772, "L": 0.00078505, "C": 0.00078772, "V": 58.57049087, "T": "2017-11-08T23:11:00", "BV": 0.04611001 }, { "O": 0.00078772, "H": 0.00081886, "L": 0.00078772, "C": 0.00079554, "V": 2486.61876177, "T": "2017-11-08T23:12:00", "BV": 1.98623252 }, { "O": 0.00080955, "H": 0.00081896, "L": 0.000808, "C": 0.00081896, "V": 594.71265293, "T": "2017-11-08T23:13:00", "BV": 0.48419253 }, { "O": 0.00081896, "H": 0.00081896, "L": 0.00081896, "C": 0.00081896, "V": 1.94397764, "T": "2017-11-08T23:14:00", "BV": 0.00159203 }, { "O": 0.00080801, "H": 0.00080801, "L": 0.00080101, "C": 0.000804, "V": 5814.85253212, "T": "2017-11-08T23:15:00", "BV": 4.65890049 }, { "O": 0.00080116, "H": 0.000804, "L": 0.00079561, "C": 0.000804, "V": 6782.16612844, "T": "2017-11-08T23:16:00", "BV": 5.40344233 }, { "O": 0.0008, "H": 0.0008, "L": 0.00079312, "C": 0.00079312, "V": 255.21920871, "T": "2017-11-08T23:17:00", "BV": 0.20335503 }, { "O": 0.00079074, "H": 0.00079074, "L": 0.00078599, "C": 0.00078599, "V": 330.75993861, "T": "2017-11-08T23:18:00", "BV": 0.26020031 }, { "O": 0.00078599, "H": 0.00078599, "L": 0.00078599, "C": 0.00078599, "V": 34.86953538, "T": "2017-11-08T23:19:00", "BV": 0.02740709 }, { "O": 0.00078599, "H": 0.00079202, "L": 0.00078599, "C": 0.00079202, "V": 1282.14126106, "T": "2017-11-08T23:20:00", "BV": 1.00778052 }, { "O": 0.00078599, "H": 0.00078599, "L": 0.00078599, "C": 0.00078599, "V": 2.87769784, "T": "2017-11-08T23:21:00", "BV": 0.00226184 }, { "O": 0.00078599, "H": 0.00080361, "L": 0.00078599, "C": 0.00079009, "V": 618.54391081, "T": "2017-11-08T23:23:00", "BV": 0.49491066 }, { "O": 0.0007998, "H": 0.0007998, "L": 0.00079042, "C": 0.00079042, "V": 18.92460943, "T": "2017-11-08T23:24:00", "BV": 0.01512874 }, { "O": 0.0007993, "H": 0.0007993, "L": 0.0007993, "C": 0.0007993, "V": 38.58099305, "T": "2017-11-08T23:25:00", "BV": 0.03083778 }, { "O": 0.00079782, "H": 0.00079782, "L": 0.00079782, "C": 0.00079782, "V": 28.00310591, "T": "2017-11-08T23:26:00", "BV": 0.02234143 }, { "O": 0.00079001, "H": 0.00079001, "L": 0.0007784, "C": 0.00077999, "V": 18429.59318011, "T": "2017-11-08T23:27:00", "BV": 14.41172503 }, { "O": 0.00077991, "H": 0.00077991, "L": 0.000751, "C": 0.00075999, "V": 14301.31223683, "T": "2017-11-08T23:28:00", "BV": 10.9453679 }, { "O": 0.00075999, "H": 0.00078, "L": 0.00075482, "C": 0.00076457, "V": 303.63512169, "T": "2017-11-08T23:29:00", "BV": 0.23231139 }, { "O": 0.00076457, "H": 0.00077686, "L": 0.00076457, "C": 0.00076457, "V": 744.74328353, "T": "2017-11-08T23:30:00", "BV": 0.57312489 }, { "O": 0.00076457, "H": 0.00076457, "L": 0.00075083, "C": 0.00075973, "V": 2242.2182171, "T": "2017-11-08T23:31:00", "BV": 1.69252701 }, { "O": 0.00075113, "H": 0.0007512, "L": 0.00075113, "C": 0.0007512, "V": 41.25621891, "T": "2017-11-08T23:32:00", "BV": 0.03098948 }, { "O": 0.000759, "H": 0.0007594, "L": 0.00074502, "C": 0.000749, "V": 5572.16616547, "T": "2017-11-08T23:33:00", "BV": 4.17038258 }, { "O": 0.00074892, "H": 0.000749, "L": 0.00074892, "C": 0.00074892, "V": 602.65541934, "T": "2017-11-08T23:34:00", "BV": 0.45134181 }, { "O": 0.00074884, "H": 0.000749, "L": 0.00074504, "C": 0.00074504, "V": 414.2104181, "T": "2017-11-08T23:35:00", "BV": 0.30939612 }, { "O": 0.00074504, "H": 0.00074504, "L": 0.00074498, "C": 0.00074499, "V": 794.11082379, "T": "2017-11-08T23:36:00", "BV": 0.59162999 }, { "O": 0.00074498, "H": 0.00074499, "L": 0.00073702, "C": 0.00073702, "V": 2080.82922791, "T": "2017-11-08T23:37:00", "BV": 1.54157288 }, { "O": 0.00073978, "H": 0.00073978, "L": 0.000716, "C": 0.00071777, "V": 6129.63245388, "T": "2017-11-08T23:38:00", "BV": 4.4314102 }, { "O": 0.000731, "H": 0.00073892, "L": 0.00071777, "C": 0.00073683, "V": 1223.66232896, "T": "2017-11-08T23:39:00", "BV": 0.87988445 }, { "O": 0.00072999, "H": 0.00072999, "L": 0.00072001, "C": 0.00072957, "V": 894.15021119, "T": "2017-11-08T23:40:00", "BV": 0.64772408 }, { "O": 0.0007289, "H": 0.00072892, "L": 0.0007166, "C": 0.00071994, "V": 1091.41763982, "T": "2017-11-08T23:41:00", "BV": 0.78739594 }, { "O": 0.0007165, "H": 0.0007165, "L": 0.00068, "C": 0.00068208, "V": 17882.04606149, "T": "2017-11-08T23:42:00", "BV": 12.53239533 }, { "O": 0.00069835, "H": 0.0007, "L": 0.00068848, "C": 0.0007, "V": 15422.54260624, "T": "2017-11-08T23:43:00", "BV": 10.7843807 }, { "O": 0.00071942, "H": 0.00072005, "L": 0.0007194, "C": 0.00072005, "V": 277.590834, "T": "2017-11-08T23:44:00", "BV": 0.19975956 }, { "O": 0.00072005, "H": 0.00073941, "L": 0.0007192, "C": 0.0007394, "V": 3765.27364164, "T": "2017-11-08T23:45:00", "BV": 2.73730307 }, { "O": 0.0007394, "H": 0.00074615, "L": 0.00072953, "C": 0.00074061, "V": 7579.06991414, "T": "2017-11-08T23:46:00", "BV": 5.63622617 }, { "O": 0.0007406, "H": 0.000745, "L": 0.00072011, "C": 0.0007409, "V": 2508.6134982, "T": "2017-11-08T23:47:00", "BV": 1.84397759 }, { "O": 0.0007409, "H": 0.00074442, "L": 0.00072519, "C": 0.00072519, "V": 156.6829422, "T": "2017-11-08T23:48:00", "BV": 0.11548467 }, { "O": 0.00072717, "H": 0.00074399, "L": 0.00072712, "C": 0.00073, "V": 588.10530291, "T": "2017-11-08T23:49:00", "BV": 0.42895055 }, { "O": 0.00074, "H": 0.0007439, "L": 0.00074, "C": 0.00074, "V": 3416.85925512, "T": "2017-11-08T23:50:00", "BV": 2.52852299 }, { "O": 0.00073001, "H": 0.00074, "L": 0.00073, "C": 0.00073993, "V": 88.1373205, "T": "2017-11-08T23:51:00", "BV": 0.06493869 }, { "O": 0.000739, "H": 0.0007399, "L": 0.00073898, "C": 0.0007399, "V": 279.07158802, "T": "2017-11-08T23:52:00", "BV": 0.2064263 }, { "O": 0.0007399, "H": 0.0007399, "L": 0.00072019, "C": 0.00073898, "V": 682.0609973, "T": "2017-11-08T23:53:00", "BV": 0.49468945 }, { "O": 0.000728, "H": 0.000728, "L": 0.00072788, "C": 0.00072788, "V": 247.41347035, "T": "2017-11-08T23:54:00", "BV": 0.18009286 }, { "O": 0.000726, "H": 0.00073882, "L": 0.000726, "C": 0.00073877, "V": 391.63503746, "T": "2017-11-08T23:55:00", "BV": 0.28707902 }, { "O": 0.00073853, "H": 0.00073853, "L": 0.00072603, "C": 0.00072603, "V": 52.47259435, "T": "2017-11-08T23:56:00", "BV": 0.03842219 }, { "O": 0.00072604, "H": 0.00072604, "L": 0.000726, "C": 0.000726, "V": 94.53046489, "T": "2017-11-08T23:57:00", "BV": 0.0686327 }, { "O": 0.000724, "H": 0.00073, "L": 0.000724, "C": 0.00073, "V": 551.27895217, "T": "2017-11-08T23:58:00", "BV": 0.40223426 }, { "O": 0.00072996, "H": 0.00072998, "L": 0.00072996, "C": 0.00072998, "V": 99.86136058, "T": "2017-11-08T23:59:00", "BV": 0.07289675 }, { "O": 0.00072999, "H": 0.00072999, "L": 0.000729, "C": 0.000729, "V": 5272.18495493, "T": "2017-11-09T00:00:00", "BV": 3.84858616 }, { "O": 0.000729, "H": 0.000729, "L": 0.00068601, "C": 0.00071549, "V": 10717.66235171, "T": "2017-11-09T00:01:00", "BV": 7.53903578 }, { "O": 0.00071549, "H": 0.00071549, "L": 0.00070213, "C": 0.00071131, "V": 677.87981671, "T": "2017-11-09T00:02:00", "BV": 0.48282179 }, { "O": 0.00071131, "H": 0.00071131, "L": 0.00070163, "C": 0.00071091, "V": 336.9271514, "T": "2017-11-09T00:03:00", "BV": 0.23932012 }, { "O": 0.00071, "H": 0.00071111, "L": 0.00070506, "C": 0.00071111, "V": 1340.61959266, "T": "2017-11-09T00:04:00", "BV": 0.95214305 }, { "O": 0.00071111, "H": 0.00071579, "L": 0.00071111, "C": 0.00071521, "V": 571.57437928, "T": "2017-11-09T00:05:00", "BV": 0.40810526 }, { "O": 0.00071521, "H": 0.00072352, "L": 0.000715, "C": 0.00072352, "V": 658.95803655, "T": "2017-11-09T00:06:00", "BV": 0.47152236 }, { "O": 0.00071594, "H": 0.00072344, "L": 0.00071594, "C": 0.00072312, "V": 388.09379575, "T": "2017-11-09T00:07:00", "BV": 0.27795338 }, { "O": 0.00072001, "H": 0.00072001, "L": 0.000705, "C": 0.000705, "V": 3081.77009019, "T": "2017-11-09T00:08:00", "BV": 2.18964207 }, { "O": 0.00072001, "H": 0.00072283, "L": 0.00070423, "C": 0.00071893, "V": 175.43940411, "T": "2017-11-09T00:09:00", "BV": 0.12553598 }, { "O": 0.00071893, "H": 0.00071893, "L": 0.00070714, "C": 0.00071499, "V": 366.2603621, "T": "2017-11-09T00:10:00", "BV": 0.26229657 }, { "O": 0.00070534, "H": 0.00071389, "L": 0.00065, "C": 0.00071389, "V": 37520.86041257, "T": "2017-11-09T00:11:00", "BV": 24.98304063 }, { "O": 0.00071389, "H": 0.00071389, "L": 0.00065203, "C": 0.00065203, "V": 5325.38374076, "T": "2017-11-09T00:12:00", "BV": 3.5763008 }, { "O": 0.00066721, "H": 0.00068478, "L": 0.00065171, "C": 0.00068449, "V": 6892.5249228, "T": "2017-11-09T00:13:00", "BV": 4.57521635 }, { "O": 0.00068449, "H": 0.00068449, "L": 0.00068039, "C": 0.000684, "V": 1692.8613345, "T": "2017-11-09T00:14:00", "BV": 1.15463034 }, { "O": 0.000684, "H": 0.00068457, "L": 0.0006508, "C": 0.00067585, "V": 8938.94943976, "T": "2017-11-09T00:15:00", "BV": 5.94523922 }, { "O": 0.00067585, "H": 0.00068197, "L": 0.0006745, "C": 0.00068197, "V": 3043.82645696, "T": "2017-11-09T00:16:00", "BV": 2.06753014 }, { "O": 0.0006833, "H": 0.00069386, "L": 0.00068144, "C": 0.00069386, "V": 3569.91445353, "T": "2017-11-09T00:17:00", "BV": 2.44351453 }, { "O": 0.00069386, "H": 0.00069708, "L": 0.00069, "C": 0.00069, "V": 1891.49000548, "T": "2017-11-09T00:18:00", "BV": 1.31297668 }, { "O": 0.000697, "H": 0.000697, "L": 0.00068421, "C": 0.00069067, "V": 726.17995017, "T": "2017-11-09T00:19:00", "BV": 0.49989325 }, { "O": 0.00069065, "H": 0.00069065, "L": 0.0006801, "C": 0.0006801, "V": 589.93344781, "T": "2017-11-09T00:20:00", "BV": 0.40331152 }, { "O": 0.000683, "H": 0.00068958, "L": 0.0006801, "C": 0.0006801, "V": 1985.76289385, "T": "2017-11-09T00:21:00", "BV": 1.35177551 }, { "O": 0.000686, "H": 0.00068939, "L": 0.00067605, "C": 0.00067605, "V": 867.36445552, "T": "2017-11-09T00:22:00", "BV": 0.59051153 }, { "O": 0.00068789, "H": 0.00068789, "L": 0.00067606, "C": 0.00068771, "V": 1499.54905618, "T": "2017-11-09T00:23:00", "BV": 1.02076894 }, { "O": 0.00067675, "H": 0.00068452, "L": 0.00067675, "C": 0.0006839, "V": 690.28955179, "T": "2017-11-09T00:24:00", "BV": 0.46894682 }, { "O": 0.00067679, "H": 0.00067679, "L": 0.00067679, "C": 0.00067679, "V": 5.0, "T": "2017-11-09T00:25:00", "BV": 0.00338395 }, { "O": 0.00067698, "H": 0.00067995, "L": 0.00067679, "C": 0.00067991, "V": 974.94941733, "T": "2017-11-09T00:26:00", "BV": 0.66069819 }, { "O": 0.0006799, "H": 0.000684, "L": 0.00067695, "C": 0.00068, "V": 3033.09308094, "T": "2017-11-09T00:27:00", "BV": 2.06263031 }, { "O": 0.00068, "H": 0.000684, "L": 0.00067989, "C": 0.000684, "V": 995.30409832, "T": "2017-11-09T00:28:00", "BV": 0.68061473 }, { "O": 0.000685, "H": 0.00068939, "L": 0.000685, "C": 0.00068502, "V": 1420.93160214, "T": "2017-11-09T00:29:00", "BV": 0.97840153 }, { "O": 0.00068939, "H": 0.00069997, "L": 0.00068939, "C": 0.00069997, "V": 2266.02302752, "T": "2017-11-09T00:30:00", "BV": 1.56356431 }, { "O": 0.00069925, "H": 0.00070268, "L": 0.00069599, "C": 0.00069599, "V": 1538.12228352, "T": "2017-11-09T00:31:00", "BV": 1.07398766 }, { "O": 0.000696, "H": 0.000705, "L": 0.000696, "C": 0.000697, "V": 3852.98540593, "T": "2017-11-09T00:32:00", "BV": 2.70476405 }, { "O": 0.00069998, "H": 0.00069998, "L": 0.00068001, "C": 0.00068412, "V": 4380.48301111, "T": "2017-11-09T00:33:00", "BV": 2.99325234 }, { "O": 0.000686, "H": 0.00069499, "L": 0.00068434, "C": 0.00069489, "V": 514.93035196, "T": "2017-11-09T00:34:00", "BV": 0.35700725 }, { "O": 0.00069488, "H": 0.000707, "L": 0.00069487, "C": 0.000695, "V": 3276.51936636, "T": "2017-11-09T00:35:00", "BV": 2.2942655 }, { "O": 0.000695, "H": 0.00070709, "L": 0.000688, "C": 0.00070709, "V": 633.06577899, "T": "2017-11-09T00:36:00", "BV": 0.43991808 }, { "O": 0.00069999, "H": 0.0007, "L": 0.00069999, "C": 0.0007, "V": 1274.36120465, "T": "2017-11-09T00:37:00", "BV": 0.89205063 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069999, "C": 0.00069999, "V": 3663.05430975, "T": "2017-11-09T00:38:00", "BV": 2.5641374 }, { "O": 0.0007, "H": 0.00070805, "L": 0.0007, "C": 0.0007071, "V": 619.76869213, "T": "2017-11-09T00:39:00", "BV": 0.43577799 }, { "O": 0.0007071, "H": 0.0007071, "L": 0.0007, "C": 0.00070709, "V": 1055.23540466, "T": "2017-11-09T00:40:00", "BV": 0.74131332 }, { "O": 0.00070709, "H": 0.00070709, "L": 0.0007, "C": 0.0007, "V": 500.63284121, "T": "2017-11-09T00:41:00", "BV": 0.35085288 }, { "O": 0.000707, "H": 0.000707, "L": 0.000695, "C": 0.000706, "V": 1780.25901598, "T": "2017-11-09T00:42:00", "BV": 1.25179748 }, { "O": 0.000705, "H": 0.000705, "L": 0.0007007, "C": 0.000705, "V": 227.11591192, "T": "2017-11-09T00:43:00", "BV": 0.15939248 }, { "O": 0.000705, "H": 0.000705, "L": 0.000704, "C": 0.000704, "V": 124.2220264, "T": "2017-11-09T00:44:00", "BV": 0.08748916 }, { "O": 0.000704, "H": 0.000704, "L": 0.0007, "C": 0.0007, "V": 624.5346868, "T": "2017-11-09T00:45:00", "BV": 0.43909628 }, { "O": 0.0007, "H": 0.00070384, "L": 0.0007, "C": 0.00070002, "V": 943.4780334, "T": "2017-11-09T00:46:00", "BV": 0.66077949 }, { "O": 0.00070001, "H": 0.00070491, "L": 0.00069309, "C": 0.00069907, "V": 593.55246296, "T": "2017-11-09T00:47:00", "BV": 0.41553762 }, { "O": 0.00070684, "H": 0.00070692, "L": 0.000694, "C": 0.000694, "V": 2226.6166084, "T": "2017-11-09T00:48:00", "BV": 1.54995276 }, { "O": 0.000694, "H": 0.00070644, "L": 0.000694, "C": 0.00069991, "V": 1494.84619599, "T": "2017-11-09T00:49:00", "BV": 1.04301429 }, { "O": 0.0006999, "H": 0.0007, "L": 0.00069973, "C": 0.00069992, "V": 688.39777264, "T": "2017-11-09T00:50:00", "BV": 0.48185341 }, { "O": 0.00069998, "H": 0.0007, "L": 0.00069393, "C": 0.00069393, "V": 1129.34951318, "T": "2017-11-09T00:51:00", "BV": 0.78913192 }, { "O": 0.00069998, "H": 0.0007, "L": 0.00069392, "C": 0.00069997, "V": 1094.2803159, "T": "2017-11-09T00:52:00", "BV": 0.76136843 }, { "O": 0.00069998, "H": 0.00069998, "L": 0.0006942, "C": 0.0006998, "V": 494.67553801, "T": "2017-11-09T00:53:00", "BV": 0.34448888 }, { "O": 0.0006998, "H": 0.00069998, "L": 0.00069421, "C": 0.00069994, "V": 71.97871327, "T": "2017-11-09T00:54:00", "BV": 0.05021873 }, { "O": 0.00069986, "H": 0.00069996, "L": 0.0006942, "C": 0.00069985, "V": 301.36457146, "T": "2017-11-09T00:55:00", "BV": 0.20958743 }, { "O": 0.00069966, "H": 0.00069966, "L": 0.0006996, "C": 0.00069966, "V": 465.90403245, "T": "2017-11-09T00:56:00", "BV": 0.32594973 }, { "O": 0.00069966, "H": 0.00069999, "L": 0.00069496, "C": 0.00069999, "V": 72.97759744, "T": "2017-11-09T00:57:00", "BV": 0.05101869 }, { "O": 0.00069999, "H": 0.0007, "L": 0.00069999, "C": 0.0007, "V": 1040.10835351, "T": "2017-11-09T00:58:00", "BV": 0.72807573 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069472, "C": 0.00069997, "V": 14849.11432457, "T": "2017-11-09T00:59:00", "BV": 10.38651831 }, { "O": 0.00069997, "H": 0.00069997, "L": 0.000698, "C": 0.000698, "V": 389.07331218, "T": "2017-11-09T01:00:00", "BV": 0.27204298 }, { "O": 0.00069997, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 4359.4695418, "T": "2017-11-09T01:01:00", "BV": 3.05160967 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 1081.57172741, "T": "2017-11-09T01:02:00", "BV": 0.75710018 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069596, "C": 0.0007, "V": 858.39456533, "T": "2017-11-09T01:03:00", "BV": 0.60033791 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 1694.88596914, "T": "2017-11-09T01:04:00", "BV": 1.18642017 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 2393.553108, "T": "2017-11-09T01:05:00", "BV": 1.67548714 }, { "O": 0.0007, "H": 0.000707, "L": 0.0007, "C": 0.000707, "V": 4306.76842521, "T": "2017-11-09T01:06:00", "BV": 3.01871052 }, { "O": 0.000707, "H": 0.00070846, "L": 0.000707, "C": 0.00070846, "V": 221.19302027, "T": "2017-11-09T01:07:00", "BV": 0.15648483 }, { "O": 0.00070846, "H": 0.00072001, "L": 0.00070846, "C": 0.00072001, "V": 3160.56002184, "T": "2017-11-09T01:08:00", "BV": 2.26966008 }, { "O": 0.00071893, "H": 0.00073015, "L": 0.00071893, "C": 0.000723, "V": 3452.36923598, "T": "2017-11-09T01:09:00", "BV": 2.50426975 }, { "O": 0.000723, "H": 0.00072997, "L": 0.000723, "C": 0.00072302, "V": 1028.66986235, "T": "2017-11-09T01:10:00", "BV": 0.74775074 }, { "O": 0.00072303, "H": 0.00072307, "L": 0.00071072, "C": 0.0007169, "V": 3174.15227741, "T": "2017-11-09T01:11:00", "BV": 2.28479412 }, { "O": 0.00071071, "H": 0.000717, "L": 0.00071, "C": 0.00071571, "V": 2964.82881616, "T": "2017-11-09T01:12:00", "BV": 2.12073235 }, { "O": 0.00071677, "H": 0.00072303, "L": 0.00071677, "C": 0.00072, "V": 1311.58064815, "T": "2017-11-09T01:13:00", "BV": 0.94424091 }, { "O": 0.00072, "H": 0.00072, "L": 0.00071627, "C": 0.00072, "V": 406.78936077, "T": "2017-11-09T01:14:00", "BV": 0.29201216 }, { "O": 0.00072, "H": 0.00072, "L": 0.000717, "C": 0.00071999, "V": 263.11588076, "T": "2017-11-09T01:15:00", "BV": 0.18942653 }, { "O": 0.00071999, "H": 0.00072303, "L": 0.00071999, "C": 0.00072303, "V": 831.96851471, "T": "2017-11-09T01:16:00", "BV": 0.59907581 }, { "O": 0.00072303, "H": 0.00072303, "L": 0.00072008, "C": 0.00072303, "V": 129.56178952, "T": "2017-11-09T01:17:00", "BV": 0.09367469 }, { "O": 0.00072303, "H": 0.00072306, "L": 0.00072008, "C": 0.00072306, "V": 304.99502495, "T": "2017-11-09T01:18:00", "BV": 0.22041892 }, { "O": 0.00072306, "H": 0.00072306, "L": 0.00072, "C": 0.000723, "V": 1222.90685414, "T": "2017-11-09T01:19:00", "BV": 0.88160989 }, { "O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 131.82884437, "T": "2017-11-09T01:20:00", "BV": 0.09491675 }, { "O": 0.00072002, "H": 0.000721, "L": 0.00072, "C": 0.000721, "V": 18.40245441, "T": "2017-11-09T01:21:00", "BV": 0.01326468 }, { "O": 0.00072, "H": 0.00072298, "L": 0.00072, "C": 0.00072298, "V": 372.53424292, "T": "2017-11-09T01:22:00", "BV": 0.26836153 }, { "O": 0.00072001, "H": 0.00072297, "L": 0.00072001, "C": 0.00072001, "V": 456.69868875, "T": "2017-11-09T01:24:00", "BV": 0.32947724 }, { "O": 0.00072297, "H": 0.00072298, "L": 0.00072001, "C": 0.00072001, "V": 1041.3916498, "T": "2017-11-09T01:25:00", "BV": 0.75138687 }, { "O": 0.00072295, "H": 0.00072295, "L": 0.00072001, "C": 0.00072295, "V": 211.14661239, "T": "2017-11-09T01:26:00", "BV": 0.15220268 }, { "O": 0.00072294, "H": 0.00072298, "L": 0.00072002, "C": 0.00072298, "V": 655.33023412, "T": "2017-11-09T01:27:00", "BV": 0.47371275 }, { "O": 0.00072001, "H": 0.00072005, "L": 0.00072001, "C": 0.00072005, "V": 1572.89729008, "T": "2017-11-09T01:28:00", "BV": 1.13250856 }, { "O": 0.00072005, "H": 0.00072005, "L": 0.00072005, "C": 0.00072005, "V": 83.28088626, "T": "2017-11-09T01:29:00", "BV": 0.0599664 }, { "O": 0.00072295, "H": 0.00072295, "L": 0.00072005, "C": 0.00072005, "V": 3522.61167805, "T": "2017-11-09T01:30:00", "BV": 2.53686981 }, { "O": 0.00072211, "H": 0.00072211, "L": 0.00072211, "C": 0.00072211, "V": 19.73189573, "T": "2017-11-09T01:31:00", "BV": 0.01424859 }, { "O": 0.00072006, "H": 0.00072006, "L": 0.000718, "C": 0.000718, "V": 693.36411082, "T": "2017-11-09T01:32:00", "BV": 0.49874344 }, { "O": 0.00071484, "H": 0.00072006, "L": 0.00071144, "C": 0.00071144, "V": 720.52545455, "T": "2017-11-09T01:33:00", "BV": 0.51529011 }, { "O": 0.00071528, "H": 0.00071528, "L": 0.00071151, "C": 0.00071186, "V": 105.1238229, "T": "2017-11-09T01:34:00", "BV": 0.07515514 }, { "O": 0.00071528, "H": 0.00072005, "L": 0.00071528, "C": 0.00072005, "V": 2.02621684, "T": "2017-11-09T01:35:00", "BV": 0.0014588 }, { "O": 0.00072157, "H": 0.00072157, "L": 0.00072157, "C": 0.00072157, "V": 3.19365335, "T": "2017-11-09T01:36:00", "BV": 0.00230444 }, { "O": 0.00072157, "H": 0.00072195, "L": 0.00072005, "C": 0.00072189, "V": 830.37010707, "T": "2017-11-09T01:37:00", "BV": 0.59892763 }, { "O": 0.00072189, "H": 0.00072189, "L": 0.00072189, "C": 0.00072189, "V": 5.06082174, "T": "2017-11-09T01:38:00", "BV": 0.00365335 }, { "O": 0.00072005, "H": 0.00072005, "L": 0.000715, "C": 0.000715, "V": 153.13936794, "T": "2017-11-09T01:39:00", "BV": 0.11021372 }, { "O": 0.00072005, "H": 0.00072005, "L": 0.00072005, "C": 0.00072005, "V": 1.38034092, "T": "2017-11-09T01:40:00", "BV": 0.00099391 }, { "O": 0.00071512, "H": 0.00072, "L": 0.0007, "C": 0.0007, "V": 4267.54923117, "T": "2017-11-09T01:41:00", "BV": 3.02995675 }, { "O": 0.0007, "H": 0.0007, "L": 0.00068605, "C": 0.00069995, "V": 3300.6436337, "T": "2017-11-09T01:42:00", "BV": 2.28354354 }, { "O": 0.00069988, "H": 0.0007, "L": 0.00069987, "C": 0.0007, "V": 2317.47876257, "T": "2017-11-09T01:43:00", "BV": 1.62215335 }, { "O": 0.0007, "H": 0.00070129, "L": 0.0007, "C": 0.00070014, "V": 628.64937012, "T": "2017-11-09T01:44:00", "BV": 0.44020782 }, { "O": 0.00070011, "H": 0.00070129, "L": 0.00070011, "C": 0.00070129, "V": 13.05526393, "T": "2017-11-09T01:45:00", "BV": 0.00915295 }, { "O": 0.00070129, "H": 0.00070129, "L": 0.00070129, "C": 0.00070129, "V": 285.64909045, "T": "2017-11-09T01:46:00", "BV": 0.20032284 }, { "O": 0.00070129, "H": 0.00071011, "L": 0.00070129, "C": 0.00071011, "V": 289.18200802, "T": "2017-11-09T01:47:00", "BV": 0.20284154 }, { "O": 0.00070986, "H": 0.00070998, "L": 0.00070132, "C": 0.00070203, "V": 349.53740278, "T": "2017-11-09T01:48:00", "BV": 0.24626383 }, { "O": 0.00070342, "H": 0.00071011, "L": 0.00070328, "C": 0.00071011, "V": 484.72425705, "T": "2017-11-09T01:49:00", "BV": 0.34357947 }, { "O": 0.00071011, "H": 0.00071011, "L": 0.00071011, "C": 0.00071011, "V": 27.85462683, "T": "2017-11-09T01:50:00", "BV": 0.01977984 }, { "O": 0.00071011, "H": 0.00071086, "L": 0.00071011, "C": 0.00071086, "V": 60.34547017, "T": "2017-11-09T01:51:00", "BV": 0.04286509 }, { "O": 0.00071098, "H": 0.00071098, "L": 0.00071098, "C": 0.00071098, "V": 1.57810346, "T": "2017-11-09T01:52:00", "BV": 0.00112199 }, { "O": 0.00071098, "H": 0.00071262, "L": 0.00071086, "C": 0.00071199, "V": 42.57569551, "T": "2017-11-09T01:53:00", "BV": 0.03029227 }, { "O": 0.000712, "H": 0.000712, "L": 0.00071086, "C": 0.00071086, "V": 685.7779672, "T": "2017-11-09T01:54:00", "BV": 0.48826377 }, { "O": 0.000712, "H": 0.000712, "L": 0.00071086, "C": 0.00071086, "V": 156.63224483, "T": "2017-11-09T01:55:00", "BV": 0.1113608 }, { "O": 0.000712, "H": 0.00071332, "L": 0.00071, "C": 0.00071, "V": 1110.96299472, "T": "2017-11-09T01:56:00", "BV": 0.78930268 }, { "O": 0.00071, "H": 0.00071, "L": 0.00070154, "C": 0.00070154, "V": 448.09094617, "T": "2017-11-09T01:57:00", "BV": 0.31796961 }, { "O": 0.00070999, "H": 0.00070999, "L": 0.0007003, "C": 0.0007003, "V": 1169.69168616, "T": "2017-11-09T01:58:00", "BV": 0.8200671 }, { "O": 0.00070182, "H": 0.00070182, "L": 0.00070182, "C": 0.00070182, "V": 1.55925653, "T": "2017-11-09T01:59:00", "BV": 0.00109431 }, { "O": 0.00070195, "H": 0.000709, "L": 0.00070195, "C": 0.000709, "V": 50.53421833, "T": "2017-11-09T02:00:00", "BV": 0.03572942 }, { "O": 0.00070891, "H": 0.000709, "L": 0.00070891, "C": 0.000709, "V": 366.24346046, "T": "2017-11-09T02:01:00", "BV": 0.25964231 }, { "O": 0.0007077, "H": 0.000709, "L": 0.0007077, "C": 0.000709, "V": 71.24160767, "T": "2017-11-09T02:03:00", "BV": 0.05050766 }, { "O": 0.000709, "H": 0.00071, "L": 0.000709, "C": 0.00071, "V": 258.44736448, "T": "2017-11-09T02:04:00", "BV": 0.18338882 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 113.42236858, "T": "2017-11-09T02:05:00", "BV": 0.08052987 }, { "O": 0.0007077, "H": 0.0007077, "L": 0.00070193, "C": 0.00070193, "V": 310.15057343, "T": "2017-11-09T02:08:00", "BV": 0.21869975 }, { "O": 0.0007077, "H": 0.0007077, "L": 0.00070026, "C": 0.00070193, "V": 709.71942727, "T": "2017-11-09T02:09:00", "BV": 0.4978372 }, { "O": 0.00070193, "H": 0.00070193, "L": 0.00070193, "C": 0.00070193, "V": 233.13401533, "T": "2017-11-09T02:10:00", "BV": 0.16364375 }, { "O": 0.00070193, "H": 0.00070875, "L": 0.0007, "C": 0.00070875, "V": 930.97600664, "T": "2017-11-09T02:11:00", "BV": 0.65887054 }, { "O": 0.00071, "H": 0.00071, "L": 0.00070946, "C": 0.00070946, "V": 181.85496596, "T": "2017-11-09T02:12:00", "BV": 0.12904703 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 6.98568266, "T": "2017-11-09T02:13:00", "BV": 0.00495983 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 156.97146495, "T": "2017-11-09T02:14:00", "BV": 0.11144972 }, { "O": 0.00071014, "H": 0.00071299, "L": 0.00071014, "C": 0.00071299, "V": 375.18963128, "T": "2017-11-09T02:15:00", "BV": 0.26735255 }, { "O": 0.00071299, "H": 0.00071299, "L": 0.00071299, "C": 0.00071299, "V": 61.83882788, "T": "2017-11-09T02:16:00", "BV": 0.04409046 }, { "O": 0.0007133, "H": 0.0007133, "L": 0.00071299, "C": 0.00071299, "V": 182.00233587, "T": "2017-11-09T02:17:00", "BV": 0.1297661 }, { "O": 0.0007133, "H": 0.0007133, "L": 0.0007133, "C": 0.0007133, "V": 48.82047777, "T": "2017-11-09T02:18:00", "BV": 0.03482363 }, { "O": 0.00071332, "H": 0.00071332, "L": 0.00071332, "C": 0.00071332, "V": 10.11467228, "T": "2017-11-09T02:19:00", "BV": 0.00721498 }, { "O": 0.00071332, "H": 0.00071332, "L": 0.00071332, "C": 0.00071332, "V": 1.0, "T": "2017-11-09T02:20:00", "BV": 0.00071332 }, { "O": 0.00071332, "H": 0.00071402, "L": 0.00071332, "C": 0.00071402, "V": 352.62479666, "T": "2017-11-09T02:21:00", "BV": 0.25164124 }, { "O": 0.00071402, "H": 0.00071408, "L": 0.00071402, "C": 0.00071408, "V": 396.80719553, "T": "2017-11-09T02:22:00", "BV": 0.28333616 }, { "O": 0.00071408, "H": 0.00071437, "L": 0.00071405, "C": 0.00071437, "V": 572.22690136, "T": "2017-11-09T02:23:00", "BV": 0.4086118 }, { "O": 0.00071531, "H": 0.00071913, "L": 0.00071437, "C": 0.00071437, "V": 110.37142402, "T": "2017-11-09T02:24:00", "BV": 0.07920767 }, { "O": 0.00071912, "H": 0.00071912, "L": 0.00071912, "C": 0.00071912, "V": 29.43722206, "T": "2017-11-09T02:25:00", "BV": 0.02116889 }, { "O": 0.00071912, "H": 0.00071912, "L": 0.000716, "C": 0.000716, "V": 44.56712886, "T": "2017-11-09T02:26:00", "BV": 0.03203629 }, { "O": 0.00071451, "H": 0.00071678, "L": 0.00071451, "C": 0.00071678, "V": 89.57830754, "T": "2017-11-09T02:27:00", "BV": 0.06418165 }, { "O": 0.00071488, "H": 0.00071678, "L": 0.00071488, "C": 0.00071678, "V": 231.55052191, "T": "2017-11-09T02:28:00", "BV": 0.16553272 }, { "O": 0.00071677, "H": 0.00071677, "L": 0.00071677, "C": 0.00071677, "V": 7.0, "T": "2017-11-09T02:29:00", "BV": 0.00501739 }, { "O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 623.68602399, "T": "2017-11-09T02:30:00", "BV": 0.4459355 }, { "O": 0.00071488, "H": 0.00071488, "L": 0.00071488, "C": 0.00071488, "V": 142.99724467, "T": "2017-11-09T02:31:00", "BV": 0.10222587 }, { "O": 0.00071678, "H": 0.00071678, "L": 0.00071488, "C": 0.00071488, "V": 169.15066049, "T": "2017-11-09T02:32:00", "BV": 0.12099953 }, { "O": 0.00071487, "H": 0.00071678, "L": 0.00071487, "C": 0.00071678, "V": 128.27698639, "T": "2017-11-09T02:33:00", "BV": 0.09171467 }, { "O": 0.00071678, "H": 0.00071678, "L": 0.0007145, "C": 0.0007145, "V": 800.0, "T": "2017-11-09T02:34:00", "BV": 0.5718654 }, { "O": 0.00071678, "H": 0.00071678, "L": 0.00071437, "C": 0.00071437, "V": 764.12300362, "T": "2017-11-09T02:35:00", "BV": 0.54600145 }, { "O": 0.00071437, "H": 0.00071437, "L": 0.00071247, "C": 0.00071408, "V": 1501.47878903, "T": "2017-11-09T02:36:00", "BV": 1.07218572 }, { "O": 0.00071408, "H": 0.00071408, "L": 0.00071408, "C": 0.00071408, "V": 392.9567065, "T": "2017-11-09T02:37:00", "BV": 0.28060251 }, { "O": 0.00071408, "H": 0.00071408, "L": 0.00070141, "C": 0.00070141, "V": 206.26300829, "T": "2017-11-09T02:38:00", "BV": 0.14579971 }, { "O": 0.00070141, "H": 0.00070141, "L": 0.00069711, "C": 0.0007002, "V": 784.01065397, "T": "2017-11-09T02:39:00", "BV": 0.54888624 }, { "O": 0.0007002, "H": 0.00070141, "L": 0.00069251, "C": 0.0007002, "V": 1444.28063684, "T": "2017-11-09T02:40:00", "BV": 1.00223764 }, { "O": 0.00069252, "H": 0.0007002, "L": 0.00069, "C": 0.0006925, "V": 1123.01025427, "T": "2017-11-09T02:41:00", "BV": 0.77740725 }, { "O": 0.0006925, "H": 0.0006925, "L": 0.00069, "C": 0.00069, "V": 1310.30144368, "T": "2017-11-09T02:42:00", "BV": 0.90553928 }, { "O": 0.0006925, "H": 0.0006925, "L": 0.0006925, "C": 0.0006925, "V": 43.2762, "T": "2017-11-09T02:43:00", "BV": 0.02996876 }, { "O": 0.0006921, "H": 0.0006921, "L": 0.00068633, "C": 0.000689, "V": 3094.07908016, "T": "2017-11-09T02:44:00", "BV": 2.13093236 }, { "O": 0.000689, "H": 0.00069114, "L": 0.000689, "C": 0.000689, "V": 2495.34742211, "T": "2017-11-09T02:45:00", "BV": 1.71931657 }, { "O": 0.00068783, "H": 0.0006925, "L": 0.00068635, "C": 0.0006925, "V": 830.37297898, "T": "2017-11-09T02:46:00", "BV": 0.57385396 }, { "O": 0.0006925, "H": 0.0006925, "L": 0.0006925, "C": 0.0006925, "V": 24.09755521, "T": "2017-11-09T02:47:00", "BV": 0.01668753 }, { "O": 0.0006925, "H": 0.00069307, "L": 0.0006925, "C": 0.00069307, "V": 554.72452473, "T": "2017-11-09T02:48:00", "BV": 0.38414827 }, { "O": 0.00069426, "H": 0.00069593, "L": 0.00069183, "C": 0.00069548, "V": 275.69864523, "T": "2017-11-09T02:49:00", "BV": 0.19090772 }, { "O": 0.00069593, "H": 0.00069674, "L": 0.00069183, "C": 0.00069674, "V": 137.14008389, "T": "2017-11-09T02:50:00", "BV": 0.09536255 }, { "O": 0.00069674, "H": 0.00070355, "L": 0.00069674, "C": 0.00070071, "V": 1184.46862824, "T": "2017-11-09T02:51:00", "BV": 0.83038921 }, { "O": 0.00070069, "H": 0.00070505, "L": 0.00070069, "C": 0.00070505, "V": 115.85828102, "T": "2017-11-09T02:52:00", "BV": 0.08146532 }, { "O": 0.00070505, "H": 0.00070519, "L": 0.00070505, "C": 0.00070505, "V": 198.03681935, "T": "2017-11-09T02:53:00", "BV": 0.13963386 }, { "O": 0.00070505, "H": 0.00070505, "L": 0.0007, "C": 0.00070505, "V": 16.5738938, "T": "2017-11-09T02:54:00", "BV": 0.01167502 }, { "O": 0.00070505, "H": 0.0007052, "L": 0.00070505, "C": 0.0007052, "V": 82.10965385, "T": "2017-11-09T02:55:00", "BV": 0.05789414 }, { "O": 0.0007052, "H": 0.00070818, "L": 0.0007052, "C": 0.00070818, "V": 69.43340238, "T": "2017-11-09T02:56:00", "BV": 0.04903489 }, { "O": 0.00070818, "H": 0.00070888, "L": 0.00070818, "C": 0.00070888, "V": 8.49034469, "T": "2017-11-09T02:57:00", "BV": 0.00601693 }, { "O": 0.00070888, "H": 0.00070917, "L": 0.00070888, "C": 0.00070917, "V": 24.59556136, "T": "2017-11-09T02:58:00", "BV": 0.01744149 }, { "O": 0.00070983, "H": 0.00070983, "L": 0.00070983, "C": 0.00070983, "V": 204.76957969, "T": "2017-11-09T02:59:00", "BV": 0.14535156 }, { "O": 0.0007092, "H": 0.00070983, "L": 0.0007092, "C": 0.00070983, "V": 24.14925441, "T": "2017-11-09T03:00:00", "BV": 0.01713301 }, { "O": 0.00070994, "H": 0.00070995, "L": 0.00070994, "C": 0.00070994, "V": 18.40350449, "T": "2017-11-09T03:01:00", "BV": 0.01306538 }, { "O": 0.00070987, "H": 0.00071011, "L": 0.00070983, "C": 0.00071, "V": 1185.15965553, "T": "2017-11-09T03:02:00", "BV": 0.84144648 }, { "O": 0.0007092, "H": 0.0007092, "L": 0.0007052, "C": 0.0007052, "V": 111.37331403, "T": "2017-11-09T03:03:00", "BV": 0.07874149 }, { "O": 0.00070665, "H": 0.00070665, "L": 0.00069674, "C": 0.00070496, "V": 29.58619087, "T": "2017-11-09T03:04:00", "BV": 0.02074197 }, { "O": 0.00069329, "H": 0.0007048, "L": 0.00069329, "C": 0.00070476, "V": 228.42795789, "T": "2017-11-09T03:05:00", "BV": 0.15871671 }, { "O": 0.0007044, "H": 0.00070442, "L": 0.00069319, "C": 0.00069319, "V": 1214.73121361, "T": "2017-11-09T03:06:00", "BV": 0.84470344 }, { "O": 0.00070429, "H": 0.00070432, "L": 0.00069332, "C": 0.00069333, "V": 628.8369895, "T": "2017-11-09T03:07:00", "BV": 0.43624018 }, { "O": 0.000704, "H": 0.000704, "L": 0.00070372, "C": 0.00070372, "V": 33.56667579, "T": "2017-11-09T03:08:00", "BV": 0.02362946 }, { "O": 0.00069359, "H": 0.0007028, "L": 0.00069359, "C": 0.0007028, "V": 194.93334552, "T": "2017-11-09T03:09:00", "BV": 0.13690694 }, { "O": 0.00070222, "H": 0.00070222, "L": 0.00069416, "C": 0.00069416, "V": 78.61281402, "T": "2017-11-09T03:10:00", "BV": 0.05498728 }, { "O": 0.00069419, "H": 0.00069419, "L": 0.00069416, "C": 0.00069416, "V": 46.71200189, "T": "2017-11-09T03:11:00", "BV": 0.03242679 }, { "O": 0.00069415, "H": 0.000704, "L": 0.00069414, "C": 0.00070398, "V": 1879.94123708, "T": "2017-11-09T03:12:00", "BV": 1.31809975 }, { "O": 0.00069439, "H": 0.00069439, "L": 0.00069439, "C": 0.00069439, "V": 30.0, "T": "2017-11-09T03:13:00", "BV": 0.02083169 }, { "O": 0.00070367, "H": 0.000704, "L": 0.00070367, "C": 0.000704, "V": 711.9803399, "T": "2017-11-09T03:15:00", "BV": 0.50120372 }, { "O": 0.000704, "H": 0.00070452, "L": 0.000704, "C": 0.00070452, "V": 1687.80724951, "T": "2017-11-09T03:16:00", "BV": 1.18832028 }, { "O": 0.00070452, "H": 0.00070452, "L": 0.00070401, "C": 0.0007045, "V": 75.65930081, "T": "2017-11-09T03:18:00", "BV": 0.05327517 }, { "O": 0.00070401, "H": 0.0007045, "L": 0.000704, "C": 0.0007045, "V": 77.57401405, "T": "2017-11-09T03:19:00", "BV": 0.05461349 }, { "O": 0.000704, "H": 0.0007045, "L": 0.0007, "C": 0.0007045, "V": 1915.24760078, "T": "2017-11-09T03:20:00", "BV": 1.34139854 }, { "O": 0.0007045, "H": 0.00070452, "L": 0.00070425, "C": 0.00070452, "V": 744.32220679, "T": "2017-11-09T03:21:00", "BV": 0.5243692 }, { "O": 0.00070452, "H": 0.00070452, "L": 0.00070452, "C": 0.00070452, "V": 93.20131015, "T": "2017-11-09T03:22:00", "BV": 0.06566218 }, { "O": 0.00070452, "H": 0.00070452, "L": 0.00070425, "C": 0.00070452, "V": 146.08379594, "T": "2017-11-09T03:23:00", "BV": 0.10291697 }, { "O": 0.00070425, "H": 0.00070452, "L": 0.00070425, "C": 0.00070452, "V": 362.26424167, "T": "2017-11-09T03:24:00", "BV": 0.25520213 }, { "O": 0.00070452, "H": 0.00070452, "L": 0.00070452, "C": 0.00070452, "V": 283.58534752, "T": "2017-11-09T03:26:00", "BV": 0.19979154 }, { "O": 0.00070467, "H": 0.00070888, "L": 0.00070466, "C": 0.00070888, "V": 71.38477609, "T": "2017-11-09T03:27:00", "BV": 0.05048911 }, { "O": 0.000709, "H": 0.000709, "L": 0.00070888, "C": 0.00070888, "V": 189.03072888, "T": "2017-11-09T03:28:00", "BV": 0.1340055 }, { "O": 0.00070888, "H": 0.00070899, "L": 0.00070888, "C": 0.00070888, "V": 1410.83300162, "T": "2017-11-09T03:29:00", "BV": 1.00021788 }, { "O": 0.000709, "H": 0.00070994, "L": 0.000709, "C": 0.00070994, "V": 23.07528449, "T": "2017-11-09T03:30:00", "BV": 0.01636875 }, { "O": 0.00070994, "H": 0.0007101, "L": 0.00070888, "C": 0.00070888, "V": 716.76900022, "T": "2017-11-09T03:31:00", "BV": 0.50878216 }, { "O": 0.00070888, "H": 0.00071011, "L": 0.00070888, "C": 0.00071011, "V": 5.26594976, "T": "2017-11-09T03:32:00", "BV": 0.00373759 }, { "O": 0.00071011, "H": 0.000713, "L": 0.00071011, "C": 0.000713, "V": 360.13184619, "T": "2017-11-09T03:34:00", "BV": 0.25661838 }, { "O": 0.00071298, "H": 0.00071298, "L": 0.00071298, "C": 0.00071298, "V": 2.6278459, "T": "2017-11-09T03:35:00", "BV": 0.0018736 }, { "O": 0.00071298, "H": 0.000713, "L": 0.00071298, "C": 0.000713, "V": 31.35989463, "T": "2017-11-09T03:36:00", "BV": 0.02235907 }, { "O": 0.000713, "H": 0.000713, "L": 0.00071298, "C": 0.00071298, "V": 44.74711835, "T": "2017-11-09T03:37:00", "BV": 0.03190382 }, { "O": 0.000713, "H": 0.00071431, "L": 0.00071298, "C": 0.00071431, "V": 518.70886066, "T": "2017-11-09T03:39:00", "BV": 0.37005681 }, { "O": 0.00071298, "H": 0.00071515, "L": 0.00070888, "C": 0.000715, "V": 199.35414741, "T": "2017-11-09T03:40:00", "BV": 0.14165224 }, { "O": 0.00071515, "H": 0.0007195, "L": 0.00071515, "C": 0.00071906, "V": 343.88406806, "T": "2017-11-09T03:41:00", "BV": 0.24661484 }, { "O": 0.00071904, "H": 0.00071997, "L": 0.00071904, "C": 0.00071994, "V": 801.27543604, "T": "2017-11-09T03:42:00", "BV": 0.57656598 }, { "O": 0.00071994, "H": 0.00071999, "L": 0.00071904, "C": 0.00071904, "V": 323.34697049, "T": "2017-11-09T03:43:00", "BV": 0.23273773 }, { "O": 0.00071996, "H": 0.00071997, "L": 0.00071994, "C": 0.00071997, "V": 1022.19677532, "T": "2017-11-09T03:44:00", "BV": 0.73593914 }, { "O": 0.00071997, "H": 0.00071997, "L": 0.00070524, "C": 0.000714, "V": 682.6124859, "T": "2017-11-09T03:45:00", "BV": 0.48595761 }, { "O": 0.00071928, "H": 0.00071995, "L": 0.00071904, "C": 0.00071995, "V": 438.68466097, "T": "2017-11-09T03:46:00", "BV": 0.31547439 }, { "O": 0.00071904, "H": 0.00071904, "L": 0.00071904, "C": 0.00071904, "V": 816.02556704, "T": "2017-11-09T03:47:00", "BV": 0.58675502 }, { "O": 0.00071904, "H": 0.00071904, "L": 0.00071903, "C": 0.00071903, "V": 81.42012683, "T": "2017-11-09T03:48:00", "BV": 0.05854409 }, { "O": 0.00071903, "H": 0.00071904, "L": 0.00071903, "C": 0.00071903, "V": 81.92026857, "T": "2017-11-09T03:49:00", "BV": 0.05890313 }, { "O": 0.00071902, "H": 0.00071902, "L": 0.00070767, "C": 0.00071902, "V": 231.2445793, "T": "2017-11-09T03:50:00", "BV": 0.16456731 }, { "O": 0.00071891, "H": 0.00071891, "L": 0.00071885, "C": 0.00071886, "V": 37.15375083, "T": "2017-11-09T03:51:00", "BV": 0.0267081 }, { "O": 0.00071873, "H": 0.00071873, "L": 0.0007187, "C": 0.0007187, "V": 122.38982971, "T": "2017-11-09T03:52:00", "BV": 0.08796283 }, { "O": 0.0007187, "H": 0.00071995, "L": 0.000718, "C": 0.00071995, "V": 663.07945533, "T": "2017-11-09T03:53:00", "BV": 0.47681805 }, { "O": 0.00071995, "H": 0.00071995, "L": 0.00071995, "C": 0.00071995, "V": 8.7800666, "T": "2017-11-09T03:54:00", "BV": 0.00632118 }, { "O": 0.00071995, "H": 0.00071999, "L": 0.00071982, "C": 0.00071982, "V": 1121.78089521, "T": "2017-11-09T03:55:00", "BV": 0.80759098 }, { "O": 0.00071982, "H": 0.00072, "L": 0.00071982, "C": 0.00072, "V": 362.96822724, "T": "2017-11-09T03:56:00", "BV": 0.26132935 }, { "O": 0.00072, "H": 0.000721, "L": 0.00071887, "C": 0.00072, "V": 910.08251068, "T": "2017-11-09T03:57:00", "BV": 0.6552378 }, { "O": 0.00072, "H": 0.000721, "L": 0.00072, "C": 0.000721, "V": 224.91523134, "T": "2017-11-09T03:58:00", "BV": 0.16196386 }, { "O": 0.000721, "H": 0.000721, "L": 0.00072001, "C": 0.00072001, "V": 52.21589563, "T": "2017-11-09T03:59:00", "BV": 0.03762525 }, { "O": 0.00072001, "H": 0.0007209, "L": 0.00072001, "C": 0.0007209, "V": 467.40528776, "T": "2017-11-09T04:00:00", "BV": 0.33672426 }, { "O": 0.00072087, "H": 0.0007209, "L": 0.00072022, "C": 0.00072022, "V": 552.46820165, "T": "2017-11-09T04:01:00", "BV": 0.39792083 }, { "O": 0.0007209, "H": 0.0007209, "L": 0.0007209, "C": 0.0007209, "V": 1.996949, "T": "2017-11-09T04:02:00", "BV": 0.0014396 }, { "O": 0.0007203, "H": 0.0007203, "L": 0.00072022, "C": 0.00072022, "V": 33.28595919, "T": "2017-11-09T04:03:00", "BV": 0.02397542 }, { "O": 0.00072022, "H": 0.000721, "L": 0.00072022, "C": 0.000721, "V": 962.75845947, "T": "2017-11-09T04:04:00", "BV": 0.69371124 }, { "O": 0.000721, "H": 0.0007213, "L": 0.00070013, "C": 0.00070013, "V": 3140.98244953, "T": "2017-11-09T04:05:00", "BV": 2.22199222 }, { "O": 0.00072055, "H": 0.00072056, "L": 0.00072055, "C": 0.00072056, "V": 23.35040395, "T": "2017-11-09T04:06:00", "BV": 0.01682516 }, { "O": 0.00072, "H": 0.00072, "L": 0.00071003, "C": 0.000716, "V": 780.92106629, "T": "2017-11-09T04:07:00", "BV": 0.55866272 }, { "O": 0.00071483, "H": 0.00071483, "L": 0.00071003, "C": 0.00071003, "V": 338.85638306, "T": "2017-11-09T04:08:00", "BV": 0.24099169 }, { "O": 0.00071003, "H": 0.00071373, "L": 0.00071003, "C": 0.00071373, "V": 494.49702545, "T": "2017-11-09T04:09:00", "BV": 0.35170464 }, { "O": 0.0007137, "H": 0.0007139, "L": 0.00071292, "C": 0.00071292, "V": 16.44323002, "T": "2017-11-09T04:10:00", "BV": 0.01172447 }, { "O": 0.00071373, "H": 0.00071373, "L": 0.00071349, "C": 0.00071349, "V": 287.36089675, "T": "2017-11-09T04:11:00", "BV": 0.20503323 }, { "O": 0.00071362, "H": 0.00071362, "L": 0.00071284, "C": 0.0007136, "V": 296.45940887, "T": "2017-11-09T04:12:00", "BV": 0.21145036 }, { "O": 0.00071333, "H": 0.0007136, "L": 0.00071333, "C": 0.0007136, "V": 381.41970438, "T": "2017-11-09T04:13:00", "BV": 0.27209755 }, { "O": 0.00071342, "H": 0.0007136, "L": 0.00071, "C": 0.0007136, "V": 150.99024733, "T": "2017-11-09T04:14:00", "BV": 0.10764735 }, { "O": 0.0007136, "H": 0.0007136, "L": 0.0007136, "C": 0.0007136, "V": 5.0, "T": "2017-11-09T04:15:00", "BV": 0.003568 }, { "O": 0.0007136, "H": 0.0007136, "L": 0.00071, "C": 0.00071, "V": 42.93900142, "T": "2017-11-09T04:16:00", "BV": 0.03054609 }, { "O": 0.00071359, "H": 0.00071359, "L": 0.00071359, "C": 0.00071359, "V": 25.0, "T": "2017-11-09T04:17:00", "BV": 0.01783975 }, { "O": 0.00071357, "H": 0.00071357, "L": 0.00071357, "C": 0.00071357, "V": 18.0, "T": "2017-11-09T04:18:00", "BV": 0.01284426 }, { "O": 0.00071358, "H": 0.00071359, "L": 0.00071358, "C": 0.00071359, "V": 17.380269, "T": "2017-11-09T04:19:00", "BV": 0.01240231 }, { "O": 0.00071358, "H": 0.00071358, "L": 0.00071358, "C": 0.00071358, "V": 20.0, "T": "2017-11-09T04:21:00", "BV": 0.0142716 }, { "O": 0.00071358, "H": 0.0007144, "L": 0.00071358, "C": 0.0007144, "V": 1903.79373905, "T": "2017-11-09T04:22:00", "BV": 1.3587345 }, { "O": 0.0007144, "H": 0.00071731, "L": 0.0007144, "C": 0.00071731, "V": 109.21668417, "T": "2017-11-09T04:23:00", "BV": 0.07818763 }, { "O": 0.00071789, "H": 0.00071789, "L": 0.00071777, "C": 0.00071777, "V": 13.84941804, "T": "2017-11-09T04:25:00", "BV": 0.00994134 }, { "O": 0.00071778, "H": 0.00071778, "L": 0.00071731, "C": 0.00071731, "V": 1167.6257781, "T": "2017-11-09T04:27:00", "BV": 0.83808601 }, { "O": 0.00071776, "H": 0.00071776, "L": 0.00071776, "C": 0.00071776, "V": 16.67641896, "T": "2017-11-09T04:28:00", "BV": 0.01196966 }, { "O": 0.00071776, "H": 0.00071776, "L": 0.00071776, "C": 0.00071776, "V": 12.850713, "T": "2017-11-09T04:30:00", "BV": 0.00922372 }, { "O": 0.00071775, "H": 0.00071776, "L": 0.0007177, "C": 0.0007177, "V": 101.3806653, "T": "2017-11-09T04:32:00", "BV": 0.07276097 }, { "O": 0.0007177, "H": 0.000723, "L": 0.0007177, "C": 0.000723, "V": 734.8573863, "T": "2017-11-09T04:33:00", "BV": 0.53006607 }, { "O": 0.0007229, "H": 0.00072995, "L": 0.00072133, "C": 0.00072559, "V": 1169.62184505, "T": "2017-11-09T04:34:00", "BV": 0.85093128 }, { "O": 0.00072559, "H": 0.00072999, "L": 0.00072307, "C": 0.00072307, "V": 582.41542646, "T": "2017-11-09T04:35:00", "BV": 0.4225767 }, { "O": 0.00072307, "H": 0.00072999, "L": 0.00072307, "C": 0.00072999, "V": 283.44100503, "T": "2017-11-09T04:36:00", "BV": 0.20565984 }, { "O": 0.00072999, "H": 0.00073, "L": 0.00072307, "C": 0.00072307, "V": 186.16324563, "T": "2017-11-09T04:37:00", "BV": 0.13501187 }, { "O": 0.00072307, "H": 0.00072331, "L": 0.00072307, "C": 0.00072331, "V": 120.68422261, "T": "2017-11-09T04:38:00", "BV": 0.08729058 }, { "O": 0.00072331, "H": 0.00072331, "L": 0.00072331, "C": 0.00072331, "V": 6.5291785, "T": "2017-11-09T04:39:00", "BV": 0.00472261 }, { "O": 0.00072333, "H": 0.00072333, "L": 0.00072333, "C": 0.00072333, "V": 790.37198543, "T": "2017-11-09T04:40:00", "BV": 0.57169974 }, { "O": 0.00072333, "H": 0.00072333, "L": 0.00072333, "C": 0.00072333, "V": 228.77682068, "T": "2017-11-09T04:41:00", "BV": 0.1654811 }, { "O": 0.00072333, "H": 0.00072333, "L": 0.00072333, "C": 0.00072333, "V": 95.74250673, "T": "2017-11-09T04:42:00", "BV": 0.06925342 }, { "O": 0.00072333, "H": 0.00072999, "L": 0.00072333, "C": 0.00072999, "V": 199.94635814, "T": "2017-11-09T04:43:00", "BV": 0.14539274 }, { "O": 0.00072999, "H": 0.00072999, "L": 0.00072999, "C": 0.00072999, "V": 131.23820006, "T": "2017-11-09T04:44:00", "BV": 0.09580255 }, { "O": 0.00073, "H": 0.00073058, "L": 0.00073, "C": 0.00073058, "V": 1028.13019181, "T": "2017-11-09T04:45:00", "BV": 0.75061763 }, { "O": 0.00073099, "H": 0.00073327, "L": 0.00073099, "C": 0.00073327, "V": 267.26135751, "T": "2017-11-09T04:46:00", "BV": 0.19579107 }, { "O": 0.00073327, "H": 0.00073327, "L": 0.00073099, "C": 0.000731, "V": 63.29770857, "T": "2017-11-09T04:47:00", "BV": 0.04633969 }, { "O": 0.000731, "H": 0.00073326, "L": 0.000731, "C": 0.00073326, "V": 148.49752859, "T": "2017-11-09T04:48:00", "BV": 0.10888394 }, { "O": 0.00073325, "H": 0.00073326, "L": 0.000731, "C": 0.000731, "V": 269.3470973, "T": "2017-11-09T04:49:00", "BV": 0.19747937 }, { "O": 0.00073325, "H": 0.00073326, "L": 0.000731, "C": 0.00073326, "V": 689.53697543, "T": "2017-11-09T04:50:00", "BV": 0.50559769 }, { "O": 0.00073326, "H": 0.00073327, "L": 0.00073326, "C": 0.00073327, "V": 152.73445682, "T": "2017-11-09T04:51:00", "BV": 0.11199514 }, { "O": 0.00073327, "H": 0.00073496, "L": 0.00073327, "C": 0.00073327, "V": 83.76201958, "T": "2017-11-09T04:52:00", "BV": 0.06142384 }, { "O": 0.00073326, "H": 0.00073326, "L": 0.00073326, "C": 0.00073326, "V": 43.42773744, "T": "2017-11-09T04:53:00", "BV": 0.03184381 }, { "O": 0.00073327, "H": 0.00073498, "L": 0.000727, "C": 0.00073498, "V": 491.58113537, "T": "2017-11-09T04:54:00", "BV": 0.35912421 }, { "O": 0.00073, "H": 0.00073, "L": 0.000725, "C": 0.00072999, "V": 2882.49643364, "T": "2017-11-09T04:55:00", "BV": 2.10301475 }, { "O": 0.000725, "H": 0.000725, "L": 0.00072498, "C": 0.00072498, "V": 176.7739587, "T": "2017-11-09T04:56:00", "BV": 0.12816036 }, { "O": 0.00072966, "H": 0.00072967, "L": 0.00072966, "C": 0.00072967, "V": 119.84839397, "T": "2017-11-09T04:57:00", "BV": 0.08744957 }, { "O": 0.000729, "H": 0.000729, "L": 0.000729, "C": 0.000729, "V": 3.68271678, "T": "2017-11-09T04:59:00", "BV": 0.0026847 }, { "O": 0.00072888, "H": 0.00072999, "L": 0.00072888, "C": 0.00072999, "V": 2060.09105815, "T": "2017-11-09T05:00:00", "BV": 1.50223063 }, { "O": 0.00073498, "H": 0.00073498, "L": 0.00073498, "C": 0.00073498, "V": 405.36878625, "T": "2017-11-09T05:01:00", "BV": 0.29793795 }, { "O": 0.00072898, "H": 0.00072898, "L": 0.00072898, "C": 0.00072898, "V": 2.73987614, "T": "2017-11-09T05:02:00", "BV": 0.00199731 }, { "O": 0.00072898, "H": 0.00072898, "L": 0.00072898, "C": 0.00072898, "V": 42.82497638, "T": "2017-11-09T05:03:00", "BV": 0.03121854 }, { "O": 0.00073417, "H": 0.00073441, "L": 0.000731, "C": 0.0007344, "V": 81.81970978, "T": "2017-11-09T05:05:00", "BV": 0.05995443 }, { "O": 0.0007344, "H": 0.0007344, "L": 0.0007344, "C": 0.0007344, "V": 45.85765839, "T": "2017-11-09T05:06:00", "BV": 0.03367786 }, { "O": 0.00073417, "H": 0.00073417, "L": 0.00073417, "C": 0.00073417, "V": 35.15316248, "T": "2017-11-09T05:07:00", "BV": 0.02580838 }, { "O": 0.00073417, "H": 0.00073417, "L": 0.00073417, "C": 0.00073417, "V": 13.61022959, "T": "2017-11-09T05:09:00", "BV": 0.00999222 }, { "O": 0.00073417, "H": 0.00073417, "L": 0.00073417, "C": 0.00073417, "V": 1.0, "T": "2017-11-09T05:11:00", "BV": 0.00073417 }, { "O": 0.000734, "H": 0.000734, "L": 0.00073, "C": 0.00073, "V": 227.46881075, "T": "2017-11-09T05:12:00", "BV": 0.16681788 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 21.4029749, "T": "2017-11-09T05:13:00", "BV": 0.01562417 }, { "O": 0.00073, "H": 0.00073417, "L": 0.00073, "C": 0.00073401, "V": 230.49163688, "T": "2017-11-09T05:14:00", "BV": 0.16882958 }, { "O": 0.0007344, "H": 0.00073914, "L": 0.00073417, "C": 0.00073417, "V": 275.14397842, "T": "2017-11-09T05:15:00", "BV": 0.20263179 }, { "O": 0.00073456, "H": 0.00073457, "L": 0.00073456, "C": 0.00073457, "V": 412.88169436, "T": "2017-11-09T05:16:00", "BV": 0.30329044 }, { "O": 0.00073418, "H": 0.00073456, "L": 0.00073417, "C": 0.00073418, "V": 202.28407443, "T": "2017-11-09T05:17:00", "BV": 0.14851545 }, { "O": 0.00073456, "H": 0.00073799, "L": 0.00073456, "C": 0.00073456, "V": 336.09537824, "T": "2017-11-09T05:18:00", "BV": 0.24781581 }, { "O": 0.00073456, "H": 0.00073466, "L": 0.00073456, "C": 0.00073456, "V": 81.07327082, "T": "2017-11-09T05:19:00", "BV": 0.05955769 }, { "O": 0.00073466, "H": 0.00073798, "L": 0.00073456, "C": 0.00073798, "V": 20.08996512, "T": "2017-11-09T05:20:00", "BV": 0.01481661 }, { "O": 0.00073456, "H": 0.00073799, "L": 0.00073456, "C": 0.00073799, "V": 320.3781849, "T": "2017-11-09T05:21:00", "BV": 0.23568507 }, { "O": 0.00073418, "H": 0.00073418, "L": 0.00072, "C": 0.00072, "V": 2021.55355164, "T": "2017-11-09T05:22:00", "BV": 1.46807772 }, { "O": 0.0007285, "H": 0.00073, "L": 0.0007285, "C": 0.00073, "V": 92.12159718, "T": "2017-11-09T05:23:00", "BV": 0.06719709 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 410.20051468, "T": "2017-11-09T05:24:00", "BV": 0.29944636 }, { "O": 0.00073, "H": 0.00073, "L": 0.00072999, "C": 0.00072999, "V": 225.60304971, "T": "2017-11-09T05:25:00", "BV": 0.16469016 }, { "O": 0.00072995, "H": 0.00073, "L": 0.00072218, "C": 0.00073, "V": 522.64340091, "T": "2017-11-09T05:26:00", "BV": 0.37996471 }, { "O": 0.00073, "H": 0.00073, "L": 0.00072996, "C": 0.00072996, "V": 2557.94317564, "T": "2017-11-09T05:27:00", "BV": 1.86720396 }, { "O": 0.00072999, "H": 0.00073, "L": 0.00072111, "C": 0.00072111, "V": 544.70408736, "T": "2017-11-09T05:28:00", "BV": 0.39675858 }, { "O": 0.00072111, "H": 0.00072111, "L": 0.00072, "C": 0.00072, "V": 708.03003284, "T": "2017-11-09T05:29:00", "BV": 0.51025299 }, { "O": 0.00072, "H": 0.00072111, "L": 0.00072, "C": 0.00072, "V": 61.66340751, "T": "2017-11-09T05:30:00", "BV": 0.04439916 }, { "O": 0.00072648, "H": 0.00073279, "L": 0.000724, "C": 0.00073279, "V": 844.29793601, "T": "2017-11-09T05:32:00", "BV": 0.61339725 }, { "O": 0.00072402, "H": 0.000736, "L": 0.00072402, "C": 0.000736, "V": 558.78142943, "T": "2017-11-09T05:33:00", "BV": 0.40949707 }, { "O": 0.000736, "H": 0.000736, "L": 0.00072, "C": 0.00072, "V": 711.14876878, "T": "2017-11-09T05:34:00", "BV": 0.51480955 }, { "O": 0.00072827, "H": 0.00073581, "L": 0.00072827, "C": 0.00073526, "V": 268.84715805, "T": "2017-11-09T05:35:00", "BV": 0.19760439 }, { "O": 0.00073499, "H": 0.00073521, "L": 0.00073499, "C": 0.00073521, "V": 541.53800061, "T": "2017-11-09T05:36:00", "BV": 0.3980512 }, { "O": 0.00073497, "H": 0.00073521, "L": 0.00073497, "C": 0.00073521, "V": 237.6823979, "T": "2017-11-09T05:37:00", "BV": 0.17470809 }, { "O": 0.00073521, "H": 0.00073521, "L": 0.00073, "C": 0.00073, "V": 3158.25672739, "T": "2017-11-09T05:38:00", "BV": 2.30785857 }, { "O": 0.00072644, "H": 0.00072644, "L": 0.00072609, "C": 0.00072609, "V": 422.6777528, "T": "2017-11-09T05:39:00", "BV": 0.30702643 }, { "O": 0.00072644, "H": 0.00072644, "L": 0.00072644, "C": 0.00072644, "V": 29.89959745, "T": "2017-11-09T05:40:00", "BV": 0.02172025 }, { "O": 0.00072644, "H": 0.00072644, "L": 0.00072644, "C": 0.00072644, "V": 0.01015642, "T": "2017-11-09T05:41:00", "BV": 7.37e-06 }, { "O": 0.00072645, "H": 0.00072648, "L": 0.00072645, "C": 0.00072648, "V": 87.19571313, "T": "2017-11-09T05:42:00", "BV": 0.06334387 }, { "O": 0.00072648, "H": 0.00072648, "L": 0.00072648, "C": 0.00072648, "V": 5.67100553, "T": "2017-11-09T05:43:00", "BV": 0.00411987 }, { "O": 0.0007345, "H": 0.0007353, "L": 0.0007345, "C": 0.0007353, "V": 86.30099162, "T": "2017-11-09T05:46:00", "BV": 0.06341377 }, { "O": 0.00073527, "H": 0.0007353, "L": 0.00073527, "C": 0.0007353, "V": 910.69184229, "T": "2017-11-09T05:47:00", "BV": 0.6696227 }, { "O": 0.0007345, "H": 0.00073581, "L": 0.0007345, "C": 0.0007358, "V": 103.78876915, "T": "2017-11-09T05:48:00", "BV": 0.07627655 }, { "O": 0.0007358, "H": 0.0007358, "L": 0.0007345, "C": 0.0007358, "V": 56.733352, "T": "2017-11-09T05:49:00", "BV": 0.04168138 }, { "O": 0.00073381, "H": 0.00073381, "L": 0.00073381, "C": 0.00073381, "V": 180.75946074, "T": "2017-11-09T05:50:00", "BV": 0.13264308 }, { "O": 0.00073381, "H": 0.00073578, "L": 0.00073381, "C": 0.00073578, "V": 84.0138658, "T": "2017-11-09T05:51:00", "BV": 0.06165154 }, { "O": 0.00073578, "H": 0.000736, "L": 0.000734, "C": 0.000736, "V": 712.60561178, "T": "2017-11-09T05:52:00", "BV": 0.52423525 }, { "O": 0.000736, "H": 0.00074167, "L": 0.00073287, "C": 0.00073287, "V": 6796.51956211, "T": "2017-11-09T05:53:00", "BV": 5.00275186 }, { "O": 0.00073287, "H": 0.00073999, "L": 0.00073024, "C": 0.00073999, "V": 71.09526138, "T": "2017-11-09T05:54:00", "BV": 0.05240287 }, { "O": 0.0007395, "H": 0.0007395, "L": 0.00073701, "C": 0.00073701, "V": 28.12615089, "T": "2017-11-09T05:55:00", "BV": 0.02079725 }, { "O": 0.0007395, "H": 0.0007395, "L": 0.000738, "C": 0.00073949, "V": 130.06109018, "T": "2017-11-09T05:56:00", "BV": 0.09613578 }, { "O": 0.00073949, "H": 0.00073999, "L": 0.00073701, "C": 0.000738, "V": 779.01375707, "T": "2017-11-09T05:57:00", "BV": 0.57598975 }, { "O": 0.000738, "H": 0.00074239, "L": 0.000738, "C": 0.00074239, "V": 182.69040644, "T": "2017-11-09T05:58:00", "BV": 0.13515792 }, { "O": 0.00074239, "H": 0.00074251, "L": 0.00074, "C": 0.00074, "V": 208.17744757, "T": "2017-11-09T05:59:00", "BV": 0.1545485 }, { "O": 0.00074251, "H": 0.00074438, "L": 0.00073722, "C": 0.00074434, "V": 331.0041345, "T": "2017-11-09T06:00:00", "BV": 0.24563831 }, { "O": 0.00074437, "H": 0.00074437, "L": 0.00073802, "C": 0.00073802, "V": 337.08992, "T": "2017-11-09T06:01:00", "BV": 0.24952444 }, { "O": 0.00074437, "H": 0.00074499, "L": 0.00073911, "C": 0.000741, "V": 922.43437071, "T": "2017-11-09T06:02:00", "BV": 0.68659132 }, { "O": 0.00074499, "H": 0.00074634, "L": 0.00074499, "C": 0.00074634, "V": 207.67623079, "T": "2017-11-09T06:03:00", "BV": 0.15496726 }, { "O": 0.000745, "H": 0.00074634, "L": 0.00074499, "C": 0.00074634, "V": 156.24416171, "T": "2017-11-09T06:04:00", "BV": 0.11643898 }, { "O": 0.00074634, "H": 0.00075, "L": 0.00074562, "C": 0.00074562, "V": 599.20140096, "T": "2017-11-09T06:05:00", "BV": 0.44855848 }, { "O": 0.00074634, "H": 0.00075, "L": 0.00074562, "C": 0.00074562, "V": 1002.31119222, "T": "2017-11-09T06:06:00", "BV": 0.74864979 }, { "O": 0.00074634, "H": 0.00074634, "L": 0.00074634, "C": 0.00074634, "V": 6.12747327, "T": "2017-11-09T06:07:00", "BV": 0.00457317 }, { "O": 0.00074562, "H": 0.00075184, "L": 0.00074562, "C": 0.00075184, "V": 856.49013119, "T": "2017-11-09T06:08:00", "BV": 0.64155828 }, { "O": 0.0007525, "H": 0.00075475, "L": 0.000752, "C": 0.000752, "V": 1994.52082658, "T": "2017-11-09T06:09:00", "BV": 1.50257627 }, { "O": 0.000752, "H": 0.00075499, "L": 0.000752, "C": 0.00075499, "V": 1435.00632144, "T": "2017-11-09T06:10:00", "BV": 1.08103169 }, { "O": 0.00075551, "H": 0.00075852, "L": 0.00075551, "C": 0.00075551, "V": 813.30491355, "T": "2017-11-09T06:11:00", "BV": 0.61611397 }, { "O": 0.00075551, "H": 0.00076098, "L": 0.00074566, "C": 0.00074567, "V": 2872.93408476, "T": "2017-11-09T06:12:00", "BV": 2.17557716 }, { "O": 0.00075852, "H": 0.0007609, "L": 0.00075852, "C": 0.0007609, "V": 186.29236425, "T": "2017-11-09T06:13:00", "BV": 0.14146116 }, { "O": 0.00075852, "H": 0.00076098, "L": 0.00074602, "C": 0.00074602, "V": 2325.49145526, "T": "2017-11-09T06:14:00", "BV": 1.7571342 }, { "O": 0.00074624, "H": 0.00075008, "L": 0.00074624, "C": 0.00074702, "V": 1013.17837878, "T": "2017-11-09T06:15:00", "BV": 0.75732716 }, { "O": 0.00074701, "H": 0.00075831, "L": 0.00074701, "C": 0.00074703, "V": 2507.7750164, "T": "2017-11-09T06:16:00", "BV": 1.87346476 }, { "O": 0.00075818, "H": 0.00075818, "L": 0.00075802, "C": 0.00075804, "V": 289.45223965, "T": "2017-11-09T06:17:00", "BV": 0.21942241 }, { "O": 0.00075802, "H": 0.00075804, "L": 0.00075264, "C": 0.00075804, "V": 200.01968094, "T": "2017-11-09T06:18:00", "BV": 0.15161454 }, { "O": 0.0007581, "H": 0.0007581, "L": 0.00075804, "C": 0.00075804, "V": 79.6805254, "T": "2017-11-09T06:19:00", "BV": 0.06040495 }, { "O": 0.000758, "H": 0.0007581, "L": 0.00075167, "C": 0.0007581, "V": 60.62971115, "T": "2017-11-09T06:20:00", "BV": 0.045834 }, { "O": 0.000758, "H": 0.000758, "L": 0.000758, "C": 0.000758, "V": 10.0, "T": "2017-11-09T06:21:00", "BV": 0.00758 }, { "O": 0.000758, "H": 0.000758, "L": 0.000758, "C": 0.000758, "V": 404.22515407, "T": "2017-11-09T06:22:00", "BV": 0.30640264 }, { "O": 0.000758, "H": 0.000758, "L": 0.00074985, "C": 0.00075798, "V": 59.37472543, "T": "2017-11-09T06:23:00", "BV": 0.04471155 }, { "O": 0.00075799, "H": 0.00075799, "L": 0.00075798, "C": 0.00075798, "V": 2.78306415, "T": "2017-11-09T06:24:00", "BV": 0.00210952 }, { "O": 0.00075798, "H": 0.00075798, "L": 0.00075797, "C": 0.00075797, "V": 18.86143439, "T": "2017-11-09T06:25:00", "BV": 0.0142964 }, { "O": 0.00074955, "H": 0.000758, "L": 0.00074954, "C": 0.00074954, "V": 663.1601815, "T": "2017-11-09T06:26:00", "BV": 0.50264829 }, { "O": 0.00075799, "H": 0.00075799, "L": 0.00075798, "C": 0.00075798, "V": 7.78375882, "T": "2017-11-09T06:27:00", "BV": 0.00589995 }, { "O": 0.00075798, "H": 0.00075798, "L": 0.00074954, "C": 0.000751, "V": 479.90567527, "T": "2017-11-09T06:28:00", "BV": 0.36030497 }, { "O": 0.00075749, "H": 0.00075749, "L": 0.000751, "C": 0.00075749, "V": 60.42444244, "T": "2017-11-09T06:29:00", "BV": 0.04565811 }, { "O": 0.00075749, "H": 0.00075749, "L": 0.00074702, "C": 0.00074702, "V": 3587.33610464, "T": "2017-11-09T06:30:00", "BV": 2.68263299 }, { "O": 0.000746, "H": 0.000746, "L": 0.0007449, "C": 0.0007449, "V": 1138.06108891, "T": "2017-11-09T06:31:00", "BV": 0.84887579 }, { "O": 0.00074472, "H": 0.00074472, "L": 0.00073957, "C": 0.00073958, "V": 184.47814074, "T": "2017-11-09T06:32:00", "BV": 0.1366439 }, { "O": 0.00073959, "H": 0.00073959, "L": 0.00073959, "C": 0.00073959, "V": 39.03945275, "T": "2017-11-09T06:33:00", "BV": 0.02887318 }, { "O": 0.00073959, "H": 0.00074232, "L": 0.000739, "C": 0.00073958, "V": 591.45736798, "T": "2017-11-09T06:34:00", "BV": 0.4377324 }, { "O": 0.00073958, "H": 0.00074266, "L": 0.00073958, "C": 0.00074264, "V": 68.73473636, "T": "2017-11-09T06:35:00", "BV": 0.05089553 }, { "O": 0.00073959, "H": 0.00074247, "L": 0.00073958, "C": 0.00073958, "V": 481.85380998, "T": "2017-11-09T06:36:00", "BV": 0.35699824 }, { "O": 0.00073959, "H": 0.00074061, "L": 0.00073959, "C": 0.00074061, "V": 626.42398305, "T": "2017-11-09T06:37:00", "BV": 0.46389211 }, { "O": 0.00074061, "H": 0.00074061, "L": 0.00074061, "C": 0.00074061, "V": 20.28701199, "T": "2017-11-09T06:38:00", "BV": 0.01502476 }, { "O": 0.00074061, "H": 0.00074065, "L": 0.00073731, "C": 0.00073731, "V": 552.93713376, "T": "2017-11-09T06:39:00", "BV": 0.40927543 }, { "O": 0.00073615, "H": 0.00073615, "L": 0.00073615, "C": 0.00073615, "V": 10.0, "T": "2017-11-09T06:40:00", "BV": 0.0073615 }, { "O": 0.00073731, "H": 0.00075537, "L": 0.00073731, "C": 0.00074957, "V": 216.66143032, "T": "2017-11-09T06:41:00", "BV": 0.16165879 }, { "O": 0.00074769, "H": 0.00074769, "L": 0.00074769, "C": 0.00074769, "V": 1.33410906, "T": "2017-11-09T06:42:00", "BV": 0.0009975 }, { "O": 0.00074002, "H": 0.00074002, "L": 0.00074002, "C": 0.00074002, "V": 18.12330453, "T": "2017-11-09T06:43:00", "BV": 0.0134116 }, { "O": 0.00074724, "H": 0.00074724, "L": 0.00074724, "C": 0.00074724, "V": 133.33333333, "T": "2017-11-09T06:44:00", "BV": 0.09963199 }, { "O": 0.00074663, "H": 0.00074663, "L": 0.00074646, "C": 0.00074663, "V": 111.63304159, "T": "2017-11-09T06:46:00", "BV": 0.08333905 }, { "O": 0.00074202, "H": 0.00074202, "L": 0.00074202, "C": 0.00074202, "V": 85.11563031, "T": "2017-11-09T06:47:00", "BV": 0.0631575 }, { "O": 0.00074202, "H": 0.00074202, "L": 0.00074202, "C": 0.00074202, "V": 187.19184419, "T": "2017-11-09T06:48:00", "BV": 0.13890008 }, { "O": 0.00074202, "H": 0.00074202, "L": 0.00074202, "C": 0.00074202, "V": 36.44555906, "T": "2017-11-09T06:49:00", "BV": 0.02704333 }, { "O": 0.00074202, "H": 0.00074202, "L": 0.00074202, "C": 0.00074202, "V": 100.86757716, "T": "2017-11-09T06:50:00", "BV": 0.07484575 }, { "O": 0.00074005, "H": 0.00074202, "L": 0.00074, "C": 0.00074202, "V": 537.00842411, "T": "2017-11-09T06:51:00", "BV": 0.39742589 }, { "O": 0.00074383, "H": 0.00074383, "L": 0.00074, "C": 0.00074, "V": 164.32009885, "T": "2017-11-09T06:52:00", "BV": 0.12194431 }, { "O": 0.0007437, "H": 0.0007437, "L": 0.00074, "C": 0.00074, "V": 24.04909462, "T": "2017-11-09T06:53:00", "BV": 0.01783725 }, { "O": 0.00074367, "H": 0.00074367, "L": 0.00074367, "C": 0.00074367, "V": 11.36598456, "T": "2017-11-09T06:54:00", "BV": 0.00845254 }, { "O": 0.00074367, "H": 0.00074369, "L": 0.00073431, "C": 0.00074001, "V": 708.16079747, "T": "2017-11-09T06:55:00", "BV": 0.52318149 }, { "O": 0.00074366, "H": 0.00074366, "L": 0.00074003, "C": 0.00074003, "V": 23.12197738, "T": "2017-11-09T06:56:00", "BV": 0.01716961 }, { "O": 0.00074003, "H": 0.00074003, "L": 0.00074002, "C": 0.00074002, "V": 25.51349185, "T": "2017-11-09T06:57:00", "BV": 0.01888055 }, { "O": 0.00074001, "H": 0.00074001, "L": 0.00074001, "C": 0.00074001, "V": 4.481082, "T": "2017-11-09T06:58:00", "BV": 0.00331604 }, { "O": 0.000735, "H": 0.00074002, "L": 0.00073437, "C": 0.00073444, "V": 246.87302413, "T": "2017-11-09T06:59:00", "BV": 0.18145407 }, { "O": 0.00074, "H": 0.00074365, "L": 0.00074, "C": 0.00074365, "V": 254.97575983, "T": "2017-11-09T07:00:00", "BV": 0.18932573 }, { "O": 0.00074367, "H": 0.00074422, "L": 0.00074367, "C": 0.00074422, "V": 55.62389497, "T": "2017-11-09T07:01:00", "BV": 0.04136863 }, { "O": 0.000746, "H": 0.00074635, "L": 0.000746, "C": 0.00074635, "V": 64.36535066, "T": "2017-11-09T07:02:00", "BV": 0.04803452 }, { "O": 0.00074663, "H": 0.00074769, "L": 0.0007464, "C": 0.0007464, "V": 317.83954972, "T": "2017-11-09T07:03:00", "BV": 0.23733304 }, { "O": 0.00074769, "H": 0.00075199, "L": 0.00074769, "C": 0.00075197, "V": 480.38390244, "T": "2017-11-09T07:04:00", "BV": 0.36076947 }, { "O": 0.00074635, "H": 0.000751, "L": 0.00074635, "C": 0.000751, "V": 64.22625982, "T": "2017-11-09T07:05:00", "BV": 0.04818646 }, { "O": 0.000751, "H": 0.000751, "L": 0.000751, "C": 0.000751, "V": 214.39221112, "T": "2017-11-09T07:07:00", "BV": 0.16100854 }, { "O": 0.00075, "H": 0.00075, "L": 0.00074635, "C": 0.00074635, "V": 498.59900871, "T": "2017-11-09T07:08:00", "BV": 0.3722274 }, { "O": 0.00074074, "H": 0.00074074, "L": 0.00074074, "C": 0.00074074, "V": 3.48753796, "T": "2017-11-09T07:09:00", "BV": 0.00258335 }, { "O": 0.00074081, "H": 0.00074081, "L": 0.00074074, "C": 0.00074074, "V": 109.43032685, "T": "2017-11-09T07:10:00", "BV": 0.08106081 }, { "O": 0.00074635, "H": 0.00074635, "L": 0.00074075, "C": 0.00074075, "V": 13.9951405, "T": "2017-11-09T07:11:00", "BV": 0.0103725 }, { "O": 0.00074075, "H": 0.00074075, "L": 0.00073846, "C": 0.00073846, "V": 190.81429678, "T": "2017-11-09T07:12:00", "BV": 0.14121325 }, { "O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 31.88589266, "T": "2017-11-09T07:13:00", "BV": 0.02359556 }, { "O": 0.00074075, "H": 0.00074075, "L": 0.00074075, "C": 0.00074075, "V": 7.69449214, "T": "2017-11-09T07:14:00", "BV": 0.00569968 }, { "O": 0.00074075, "H": 0.00074075, "L": 0.00074075, "C": 0.00074075, "V": 25.00035713, "T": "2017-11-09T07:15:00", "BV": 0.01851901 }, { "O": 0.00074635, "H": 0.00074635, "L": 0.00074635, "C": 0.00074635, "V": 100.14907462, "T": "2017-11-09T07:16:00", "BV": 0.07474625 }, { "O": 0.00074633, "H": 0.00074633, "L": 0.00073694, "C": 0.00073694, "V": 105.36463936, "T": "2017-11-09T07:17:00", "BV": 0.07779953 }, { "O": 0.00074624, "H": 0.00074624, "L": 0.00074624, "C": 0.00074624, "V": 1.05600064, "T": "2017-11-09T07:18:00", "BV": 0.00078802 }, { "O": 0.00073726, "H": 0.000744, "L": 0.00073726, "C": 0.000744, "V": 83.0429373, "T": "2017-11-09T07:19:00", "BV": 0.06161142 }, { "O": 0.000744, "H": 0.00074599, "L": 0.000744, "C": 0.00074594, "V": 50.98984107, "T": "2017-11-09T07:20:00", "BV": 0.0380074 }, { "O": 0.00074588, "H": 0.00074622, "L": 0.000744, "C": 0.00074622, "V": 166.35460242, "T": "2017-11-09T07:21:00", "BV": 0.12402294 }, { "O": 0.00074623, "H": 0.00074635, "L": 0.00074623, "C": 0.00074635, "V": 244.53741, "T": "2017-11-09T07:22:00", "BV": 0.18249233 }, { "O": 0.00074635, "H": 0.00074635, "L": 0.00074635, "C": 0.00074635, "V": 205.91551107, "T": "2017-11-09T07:23:00", "BV": 0.15368501 }, { "O": 0.00074635, "H": 0.00074635, "L": 0.00073927, "C": 0.00074635, "V": 356.07210522, "T": "2017-11-09T07:24:00", "BV": 0.26471945 }, { "O": 0.00074634, "H": 0.00074635, "L": 0.00073934, "C": 0.00074635, "V": 482.29711622, "T": "2017-11-09T07:25:00", "BV": 0.35721952 }, { "O": 0.00074635, "H": 0.00074635, "L": 0.00074635, "C": 0.00074635, "V": 22.178751, "T": "2017-11-09T07:26:00", "BV": 0.0165531 }, { "O": 0.00074635, "H": 0.00074635, "L": 0.00074635, "C": 0.00074635, "V": 93.79075534, "T": "2017-11-09T07:27:00", "BV": 0.0700007 }, { "O": 0.00074635, "H": 0.00074635, "L": 0.00074635, "C": 0.00074635, "V": 317.92243009, "T": "2017-11-09T07:28:00", "BV": 0.23728139 }, { "O": 0.00074635, "H": 0.00074895, "L": 0.00074635, "C": 0.00074895, "V": 32.98058978, "T": "2017-11-09T07:29:00", "BV": 0.0246956 }, { "O": 0.00074636, "H": 0.00075, "L": 0.00074636, "C": 0.00075, "V": 2948.24984024, "T": "2017-11-09T07:30:00", "BV": 2.21032461 }, { "O": 0.0007509, "H": 0.0007509, "L": 0.0007509, "C": 0.0007509, "V": 4.4, "T": "2017-11-09T07:31:00", "BV": 0.00330396 }, { "O": 0.00075, "H": 0.0007509, "L": 0.00074636, "C": 0.00074636, "V": 893.45621522, "T": "2017-11-09T07:32:00", "BV": 0.67045501 }, { "O": 0.00074636, "H": 0.00074636, "L": 0.00074636, "C": 0.00074636, "V": 164.0, "T": "2017-11-09T07:33:00", "BV": 0.12240303 }, { "O": 0.00074636, "H": 0.00075084, "L": 0.00074636, "C": 0.00075084, "V": 252.66035374, "T": "2017-11-09T07:34:00", "BV": 0.18858748 }, { "O": 0.00074716, "H": 0.00075084, "L": 0.00074715, "C": 0.00075084, "V": 1025.40333844, "T": "2017-11-09T07:35:00", "BV": 0.76613556 }, { "O": 0.000751, "H": 0.00075197, "L": 0.000751, "C": 0.00075197, "V": 119.63778195, "T": "2017-11-09T07:36:00", "BV": 0.08985149 }, { "O": 0.00075199, "H": 0.00075424, "L": 0.00075199, "C": 0.00075264, "V": 65.63552611, "T": "2017-11-09T07:37:00", "BV": 0.04946079 }, { "O": 0.00075424, "H": 0.00075656, "L": 0.00075424, "C": 0.000755, "V": 602.15838772, "T": "2017-11-09T07:38:00", "BV": 0.45470696 }, { "O": 0.00075656, "H": 0.00076542, "L": 0.00075648, "C": 0.00076542, "V": 2855.08373071, "T": "2017-11-09T07:39:00", "BV": 2.16725203 }, { "O": 0.00076539, "H": 0.00076975, "L": 0.00075656, "C": 0.00075719, "V": 2385.32266257, "T": "2017-11-09T07:40:00", "BV": 1.82044143 }, { "O": 0.00075727, "H": 0.00076955, "L": 0.00075727, "C": 0.00076955, "V": 8.09913999, "T": "2017-11-09T07:41:00", "BV": 0.0061835 }, { "O": 0.00076955, "H": 0.00076967, "L": 0.00075781, "C": 0.00076959, "V": 759.95135793, "T": "2017-11-09T07:42:00", "BV": 0.58473524 }, { "O": 0.00076959, "H": 0.00076966, "L": 0.00076015, "C": 0.00076958, "V": 40.9619191, "T": "2017-11-09T07:43:00", "BV": 0.0313791 }, { "O": 0.00076238, "H": 0.00076238, "L": 0.00075782, "C": 0.00075782, "V": 800.0, "T": "2017-11-09T07:44:00", "BV": 0.60661147 }, { "O": 0.00076, "H": 0.00076237, "L": 0.00076, "C": 0.00076, "V": 88.97274296, "T": "2017-11-09T07:45:00", "BV": 0.06775009 }, { "O": 0.00076237, "H": 0.00076237, "L": 0.00076, "C": 0.00076, "V": 98.60108938, "T": "2017-11-09T07:46:00", "BV": 0.07505532 }, { "O": 0.00076089, "H": 0.00076089, "L": 0.00076, "C": 0.00076, "V": 11.18623384, "T": "2017-11-09T07:48:00", "BV": 0.00851043 }, { "O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 158.51770459, "T": "2017-11-09T07:49:00", "BV": 0.12047345 }, { "O": 0.00076, "H": 0.00076089, "L": 0.00076, "C": 0.00076089, "V": 55.17180862, "T": "2017-11-09T07:50:00", "BV": 0.04197876 }, { "O": 0.00076089, "H": 0.00076237, "L": 0.00076089, "C": 0.00076237, "V": 327.10494904, "T": "2017-11-09T07:51:00", "BV": 0.24933689 }, { "O": 0.00076237, "H": 0.00076238, "L": 0.00076237, "C": 0.00076238, "V": 132.80289308, "T": "2017-11-09T07:52:00", "BV": 0.10124543 }, { "O": 0.00076238, "H": 0.00076238, "L": 0.00076, "C": 0.0007605, "V": 118.55590986, "T": "2017-11-09T07:53:00", "BV": 0.09021441 }, { "O": 0.0007623, "H": 0.0007623, "L": 0.0007623, "C": 0.0007623, "V": 6.46080727, "T": "2017-11-09T07:54:00", "BV": 0.00492507 }, { "O": 0.0007623, "H": 0.0007623, "L": 0.0007623, "C": 0.0007623, "V": 102.408152, "T": "2017-11-09T07:55:00", "BV": 0.07806569 }, { "O": 0.0007623, "H": 0.0007623, "L": 0.00075499, "C": 0.00075499, "V": 3867.34120064, "T": "2017-11-09T07:56:00", "BV": 2.92860941 }, { "O": 0.00075352, "H": 0.00075499, "L": 0.00075, "C": 0.00075499, "V": 94.99471389, "T": "2017-11-09T07:57:00", "BV": 0.07144816 }, { "O": 0.00075499, "H": 0.00076228, "L": 0.00075499, "C": 0.00076228, "V": 90.24037111, "T": "2017-11-09T07:58:00", "BV": 0.0684642 }, { "O": 0.00076228, "H": 0.00076237, "L": 0.00076228, "C": 0.00076237, "V": 654.20131693, "T": "2017-11-09T07:59:00", "BV": 0.49871392 }, { "O": 0.00076236, "H": 0.00076237, "L": 0.000755, "C": 0.000755, "V": 422.58666166, "T": "2017-11-09T08:00:00", "BV": 0.32158613 }, { "O": 0.000755, "H": 0.000755, "L": 0.00075499, "C": 0.00075499, "V": 152.53088501, "T": "2017-11-09T08:01:00", "BV": 0.11515954 }, { "O": 0.00075499, "H": 0.000755, "L": 0.00075499, "C": 0.000755, "V": 54.56626226, "T": "2017-11-09T08:02:00", "BV": 0.04119706 }, { "O": 0.000761, "H": 0.000761, "L": 0.000755, "C": 0.000755, "V": 464.88346205, "T": "2017-11-09T08:03:00", "BV": 0.35128417 }, { "O": 0.000755, "H": 0.00076229, "L": 0.000755, "C": 0.00076229, "V": 441.65285095, "T": "2017-11-09T08:04:00", "BV": 0.33665923 }, { "O": 0.00075503, "H": 0.00075508, "L": 0.00075503, "C": 0.00075508, "V": 73.78411004, "T": "2017-11-09T08:05:00", "BV": 0.05570973 }, { "O": 0.00075503, "H": 0.00075503, "L": 0.00075501, "C": 0.00075501, "V": 813.09332599, "T": "2017-11-09T08:06:00", "BV": 0.61389687 }, { "O": 0.000755, "H": 0.000755, "L": 0.00075499, "C": 0.00075499, "V": 109.2786486, "T": "2017-11-09T08:07:00", "BV": 0.0825046 }, { "O": 0.00075499, "H": 0.00075501, "L": 0.00075499, "C": 0.00075501, "V": 172.42993052, "T": "2017-11-09T08:08:00", "BV": 0.13018586 }, { "O": 0.00075332, "H": 0.00075332, "L": 0.00075332, "C": 0.00075332, "V": 0.92135571, "T": "2017-11-09T08:09:00", "BV": 0.00069407 }, { "O": 0.00075332, "H": 0.00075501, "L": 0.00075052, "C": 0.00075501, "V": 1716.12482938, "T": "2017-11-09T08:10:00", "BV": 1.29071717 }, { "O": 0.00075051, "H": 0.00075051, "L": 0.00075051, "C": 0.00075051, "V": 148.98490597, "T": "2017-11-09T08:11:00", "BV": 0.11181466 }, { "O": 0.00075053, "H": 0.00075499, "L": 0.00075052, "C": 0.00075499, "V": 254.43197668, "T": "2017-11-09T08:12:00", "BV": 0.19105994 }, { "O": 0.00075499, "H": 0.00075499, "L": 0.00075052, "C": 0.00075052, "V": 156.96728659, "T": "2017-11-09T08:13:00", "BV": 0.11786931 }, { "O": 0.00075052, "H": 0.00075499, "L": 0.00075052, "C": 0.00075499, "V": 216.95901064, "T": "2017-11-09T08:14:00", "BV": 0.16287524 }, { "O": 0.00075053, "H": 0.00075053, "L": 0.00075, "C": 0.00075, "V": 2224.01553401, "T": "2017-11-09T08:15:00", "BV": 1.66909939 }, { "O": 0.00075051, "H": 0.00075051, "L": 0.00074979, "C": 0.00074979, "V": 304.8854542, "T": "2017-11-09T08:16:00", "BV": 0.22872352 }, { "O": 0.00074979, "H": 0.00074979, "L": 0.00074978, "C": 0.00074979, "V": 119.46205234, "T": "2017-11-09T08:17:00", "BV": 0.08957126 }, { "O": 0.00074978, "H": 0.00074979, "L": 0.00074827, "C": 0.00074827, "V": 627.00062979, "T": "2017-11-09T08:18:00", "BV": 0.469614 }, { "O": 0.00074827, "H": 0.00074827, "L": 0.00074826, "C": 0.00074826, "V": 177.18348032, "T": "2017-11-09T08:19:00", "BV": 0.13258031 }, { "O": 0.00074826, "H": 0.00074826, "L": 0.00074815, "C": 0.00074815, "V": 288.73949695, "T": "2017-11-09T08:20:00", "BV": 0.21602262 }, { "O": 0.00074814, "H": 0.00074814, "L": 0.00074761, "C": 0.00074762, "V": 35.21744272, "T": "2017-11-09T08:21:00", "BV": 0.02633428 }, { "O": 0.00074762, "H": 0.00074762, "L": 0.00073432, "C": 0.00073814, "V": 3150.55781679, "T": "2017-11-09T08:22:00", "BV": 2.33411933 }, { "O": 0.000736, "H": 0.00074, "L": 0.00073431, "C": 0.00074, "V": 360.79082258, "T": "2017-11-09T08:23:00", "BV": 0.26664309 }, { "O": 0.00074, "H": 0.00074356, "L": 0.00074, "C": 0.00074356, "V": 146.23564231, "T": "2017-11-09T08:24:00", "BV": 0.10822392 }, { "O": 0.00074699, "H": 0.00074699, "L": 0.00074022, "C": 0.00074695, "V": 63.50063613, "T": "2017-11-09T08:25:00", "BV": 0.04740673 }, { "O": 0.00074552, "H": 0.00075008, "L": 0.00074552, "C": 0.00075, "V": 4091.09122615, "T": "2017-11-09T08:26:00", "BV": 3.06276376 }, { "O": 0.00075007, "H": 0.00075007, "L": 0.0007399, "C": 0.0007399, "V": 2475.87154751, "T": "2017-11-09T08:27:00", "BV": 1.83454305 }, { "O": 0.00074102, "H": 0.00075007, "L": 0.000728, "C": 0.00074999, "V": 3843.03832886, "T": "2017-11-09T08:28:00", "BV": 2.8251608 }, { "O": 0.0007455, "H": 0.0007455, "L": 0.0007455, "C": 0.0007455, "V": 17.41381622, "T": "2017-11-09T08:29:00", "BV": 0.01298198 }, { "O": 0.0007455, "H": 0.0007455, "L": 0.00074146, "C": 0.00074147, "V": 297.38207444, "T": "2017-11-09T08:30:00", "BV": 0.2206007 }, { "O": 0.0007379, "H": 0.00074146, "L": 0.0007379, "C": 0.00074146, "V": 19.68924225, "T": "2017-11-09T08:31:00", "BV": 0.01458552 }, { "O": 0.00073587, "H": 0.00074137, "L": 0.00073587, "C": 0.00074129, "V": 88.446217, "T": "2017-11-09T08:32:00", "BV": 0.06513502 }, { "O": 0.00074128, "H": 0.00074138, "L": 0.00073597, "C": 0.00074112, "V": 222.84676312, "T": "2017-11-09T08:33:00", "BV": 0.16509886 }, { "O": 0.00074112, "H": 0.00074112, "L": 0.00074086, "C": 0.00074086, "V": 199.76326466, "T": "2017-11-09T08:34:00", "BV": 0.14803724 }, { "O": 0.00074078, "H": 0.00074078, "L": 0.00074078, "C": 0.00074078, "V": 1.8700001, "T": "2017-11-09T08:35:00", "BV": 0.00138525 }, { "O": 0.0007407, "H": 0.0007407, "L": 0.00073659, "C": 0.00073659, "V": 368.84692937, "T": "2017-11-09T08:36:00", "BV": 0.27180397 }, { "O": 0.00073661, "H": 0.0007406, "L": 0.00073589, "C": 0.0007366, "V": 860.36096112, "T": "2017-11-09T08:37:00", "BV": 0.63408702 }, { "O": 0.0007366, "H": 0.00074052, "L": 0.0007366, "C": 0.00073949, "V": 306.41306504, "T": "2017-11-09T08:38:00", "BV": 0.22667353 }, { "O": 0.00073949, "H": 0.00073949, "L": 0.00073949, "C": 0.00073949, "V": 72.92296119, "T": "2017-11-09T08:39:00", "BV": 0.05392577 }, { "O": 0.00073949, "H": 0.00073949, "L": 0.00073933, "C": 0.00073933, "V": 240.2880015, "T": "2017-11-09T08:40:00", "BV": 0.17768826 }, { "O": 0.00073933, "H": 0.00073949, "L": 0.00073933, "C": 0.00073949, "V": 450.91122899, "T": "2017-11-09T08:41:00", "BV": 0.33340635 }, { "O": 0.00073949, "H": 0.0007455, "L": 0.00073152, "C": 0.0007455, "V": 629.76731343, "T": "2017-11-09T08:42:00", "BV": 0.46670102 }, { "O": 0.0007455, "H": 0.0007455, "L": 0.00073949, "C": 0.00073949, "V": 17.18869665, "T": "2017-11-09T08:43:00", "BV": 0.01272877 }, { "O": 0.000741, "H": 0.0007495, "L": 0.00073951, "C": 0.00073952, "V": 208.88058478, "T": "2017-11-09T08:44:00", "BV": 0.15466279 }, { "O": 0.0007486, "H": 0.0007486, "L": 0.00073999, "C": 0.00073999, "V": 6.62912415, "T": "2017-11-09T08:45:00", "BV": 0.00494857 }, { "O": 0.00074001, "H": 0.00074001, "L": 0.00074, "C": 0.00074, "V": 2.62835455, "T": "2017-11-09T08:46:00", "BV": 0.00194498 }, { "O": 0.0007486, "H": 0.00074862, "L": 0.0007486, "C": 0.0007486, "V": 117.46911462, "T": "2017-11-09T08:47:00", "BV": 0.0879386 }, { "O": 0.0007486, "H": 0.0007486, "L": 0.00074001, "C": 0.00074001, "V": 513.81890983, "T": "2017-11-09T08:48:00", "BV": 0.38150525 }, { "O": 0.00074022, "H": 0.00074966, "L": 0.00074001, "C": 0.0007495, "V": 282.95733049, "T": "2017-11-09T08:49:00", "BV": 0.21103597 }, { "O": 0.00074966, "H": 0.00075, "L": 0.00074966, "C": 0.00075, "V": 481.32551351, "T": "2017-11-09T08:50:00", "BV": 0.36091893 }, { "O": 0.00075, "H": 0.00075007, "L": 0.00075, "C": 0.00075007, "V": 31.76911496, "T": "2017-11-09T08:51:00", "BV": 0.0238269 }, { "O": 0.00075053, "H": 0.00075727, "L": 0.00075053, "C": 0.00075727, "V": 223.94931615, "T": "2017-11-09T08:52:00", "BV": 0.16928333 }, { "O": 0.00075726, "H": 0.00076, "L": 0.00075726, "C": 0.00076, "V": 520.48419477, "T": "2017-11-09T08:53:00", "BV": 0.39522478 }, { "O": 0.00075811, "H": 0.00076197, "L": 0.00075811, "C": 0.00076, "V": 180.7708701, "T": "2017-11-09T08:54:00", "BV": 0.13730527 }, { "O": 0.00076, "H": 0.00076197, "L": 0.00075815, "C": 0.00076197, "V": 1675.20340214, "T": "2017-11-09T08:55:00", "BV": 1.27110829 }, { "O": 0.00076197, "H": 0.00076199, "L": 0.00075815, "C": 0.00076199, "V": 483.59653408, "T": "2017-11-09T08:56:00", "BV": 0.3679523 }, { "O": 0.00076199, "H": 0.00076199, "L": 0.00076197, "C": 0.00076198, "V": 643.27256184, "T": "2017-11-09T08:57:00", "BV": 0.4901595 }, { "O": 0.00076198, "H": 0.00076249, "L": 0.00076198, "C": 0.00076199, "V": 386.16334266, "T": "2017-11-09T08:58:00", "BV": 0.29436358 }, { "O": 0.00076199, "H": 0.00076249, "L": 0.00076199, "C": 0.00076248, "V": 2076.47197237, "T": "2017-11-09T08:59:00", "BV": 1.58317305 }, { "O": 0.00076248, "H": 0.00076248, "L": 0.00076248, "C": 0.00076248, "V": 615.71333631, "T": "2017-11-09T09:00:00", "BV": 0.46946909 }, { "O": 0.00076247, "H": 0.00076247, "L": 0.00075697, "C": 0.00075697, "V": 562.85791684, "T": "2017-11-09T09:01:00", "BV": 0.42900342 }, { "O": 0.000756, "H": 0.00076198, "L": 0.000756, "C": 0.000756, "V": 240.35308533, "T": "2017-11-09T09:02:00", "BV": 0.18289285 }, { "O": 0.00076198, "H": 0.00076248, "L": 0.000756, "C": 0.000762, "V": 507.70557731, "T": "2017-11-09T09:03:00", "BV": 0.38709767 }, { "O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 80.0, "T": "2017-11-09T09:04:00", "BV": 0.06095999 }, { "O": 0.000762, "H": 0.00076248, "L": 0.000762, "C": 0.00076248, "V": 359.77208196, "T": "2017-11-09T09:05:00", "BV": 0.27425517 }, { "O": 0.000762, "H": 0.00076248, "L": 0.000762, "C": 0.000762, "V": 412.26901702, "T": "2017-11-09T09:06:00", "BV": 0.31416153 }, { "O": 0.00076248, "H": 0.000763, "L": 0.00076248, "C": 0.000763, "V": 147.93095194, "T": "2017-11-09T09:07:00", "BV": 0.11279844 }, { "O": 0.00076324, "H": 0.00076324, "L": 0.00076248, "C": 0.00076248, "V": 25.42660067, "T": "2017-11-09T09:08:00", "BV": 0.01939671 }, { "O": 0.00076248, "H": 0.00076248, "L": 0.000762, "C": 0.000762, "V": 487.72889507, "T": "2017-11-09T09:09:00", "BV": 0.37184427 }, { "O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 88.58677302, "T": "2017-11-09T09:10:00", "BV": 0.06750311 }, { "O": 0.00076248, "H": 0.00076248, "L": 0.00076248, "C": 0.00076248, "V": 246.87696348, "T": "2017-11-09T09:11:00", "BV": 0.18823874 }, { "O": 0.00076248, "H": 0.00076248, "L": 0.00076248, "C": 0.00076248, "V": 1.15800687, "T": "2017-11-09T09:12:00", "BV": 0.00088295 }, { "O": 0.00076248, "H": 0.00076248, "L": 0.000762, "C": 0.000762, "V": 149.94928264, "T": "2017-11-09T09:13:00", "BV": 0.11430481 }, { "O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 236.87915089, "T": "2017-11-09T09:14:00", "BV": 0.1805019 }, { "O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 13.74671916, "T": "2017-11-09T09:15:00", "BV": 0.01047499 }, { "O": 0.00075604, "H": 0.00075604, "L": 0.00075604, "C": 0.00075604, "V": 2.5, "T": "2017-11-09T09:16:00", "BV": 0.0018901 }, { "O": 0.00075604, "H": 0.00076198, "L": 0.00075604, "C": 0.00075614, "V": 97.08885225, "T": "2017-11-09T09:17:00", "BV": 0.07341803 }, { "O": 0.00076198, "H": 0.000763, "L": 0.00075617, "C": 0.000757, "V": 1745.28423457, "T": "2017-11-09T09:18:00", "BV": 1.32528158 }, { "O": 0.00075699, "H": 0.00076361, "L": 0.00075699, "C": 0.000757, "V": 570.70941841, "T": "2017-11-09T09:19:00", "BV": 0.43213547 }, { "O": 0.00076361, "H": 0.00076361, "L": 0.00076355, "C": 0.00076361, "V": 84.07556482, "T": "2017-11-09T09:20:00", "BV": 0.06420087 }, { "O": 0.00076357, "H": 0.00076361, "L": 0.00076357, "C": 0.00076361, "V": 152.30460126, "T": "2017-11-09T09:21:00", "BV": 0.11630125 }, { "O": 0.00076361, "H": 0.00076361, "L": 0.00076361, "C": 0.00076361, "V": 39.73402052, "T": "2017-11-09T09:22:00", "BV": 0.03034129 }, { "O": 0.00076366, "H": 0.00076366, "L": 0.00076366, "C": 0.00076366, "V": 1.7562346, "T": "2017-11-09T09:23:00", "BV": 0.00134116 }, { "O": 0.00076494, "H": 0.00076564, "L": 0.00076366, "C": 0.00076564, "V": 447.3992882, "T": "2017-11-09T09:24:00", "BV": 0.34249686 }, { "O": 0.00076564, "H": 0.00076564, "L": 0.00076564, "C": 0.00076564, "V": 154.34500322, "T": "2017-11-09T09:25:00", "BV": 0.11817268 }, { "O": 0.00076564, "H": 0.00076758, "L": 0.00076564, "C": 0.00076758, "V": 11.52215382, "T": "2017-11-09T09:26:00", "BV": 0.00883657 }, { "O": 0.00076897, "H": 0.00076971, "L": 0.00076758, "C": 0.00076758, "V": 75.75401336, "T": "2017-11-09T09:27:00", "BV": 0.05817825 }, { "O": 0.00076758, "H": 0.00076999, "L": 0.00076564, "C": 0.00076999, "V": 1954.0997757, "T": "2017-11-09T09:28:00", "BV": 1.502322 }, { "O": 0.00076972, "H": 0.00076999, "L": 0.00076366, "C": 0.00076366, "V": 935.02694195, "T": "2017-11-09T09:29:00", "BV": 0.71762365 }, { "O": 0.00076362, "H": 0.00076994, "L": 0.0007626, "C": 0.00076992, "V": 1374.72539444, "T": "2017-11-09T09:30:00", "BV": 1.05041524 }, { "O": 0.00076992, "H": 0.00076992, "L": 0.00076793, "C": 0.00076992, "V": 239.01714415, "T": "2017-11-09T09:31:00", "BV": 0.18401111 }, { "O": 0.00076793, "H": 0.00076992, "L": 0.00076793, "C": 0.00076992, "V": 266.506839, "T": "2017-11-09T09:32:00", "BV": 0.20477376 }, { "O": 0.00076484, "H": 0.00076992, "L": 0.00076261, "C": 0.00076263, "V": 255.72553627, "T": "2017-11-09T09:33:00", "BV": 0.19578826 }, { "O": 0.00076263, "H": 0.00076707, "L": 0.00076263, "C": 0.00076707, "V": 48.7325245, "T": "2017-11-09T09:34:00", "BV": 0.03717239 }, { "O": 0.00076707, "H": 0.00076707, "L": 0.0007619, "C": 0.0007619, "V": 380.36753889, "T": "2017-11-09T09:35:00", "BV": 0.2909707 }, { "O": 0.0007615, "H": 0.0007615, "L": 0.00075616, "C": 0.0007615, "V": 254.19224566, "T": "2017-11-09T09:36:00", "BV": 0.19345037 }, { "O": 0.00076707, "H": 0.00076707, "L": 0.00075504, "C": 0.00075616, "V": 936.8906231, "T": "2017-11-09T09:37:00", "BV": 0.70864 }, { "O": 0.00075616, "H": 0.00075616, "L": 0.000755, "C": 0.00075507, "V": 1560.80851576, "T": "2017-11-09T09:38:00", "BV": 1.1786904 }, { "O": 0.00075507, "H": 0.00075507, "L": 0.000755, "C": 0.00075501, "V": 564.30791632, "T": "2017-11-09T09:39:00", "BV": 0.42607587 }, { "O": 0.00075507, "H": 0.00075919, "L": 0.00075507, "C": 0.00075919, "V": 149.67799542, "T": "2017-11-09T09:40:00", "BV": 0.113286 }, { "O": 0.0007655, "H": 0.00076604, "L": 0.00076, "C": 0.00076, "V": 54.94870586, "T": "2017-11-09T09:41:00", "BV": 0.0420529 }, { "O": 0.00076547, "H": 0.00076547, "L": 0.00076, "C": 0.00076, "V": 25.12202573, "T": "2017-11-09T09:42:00", "BV": 0.01909717 }, { "O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 3.94736842, "T": "2017-11-09T09:43:00", "BV": 0.00299999 }, { "O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 4.00492312, "T": "2017-11-09T09:44:00", "BV": 0.00304374 }, { "O": 0.00075605, "H": 0.00076604, "L": 0.00075601, "C": 0.00076575, "V": 557.40663212, "T": "2017-11-09T09:46:00", "BV": 0.42241463 }, { "O": 0.00076392, "H": 0.00076392, "L": 0.00076301, "C": 0.00076301, "V": 92.28510332, "T": "2017-11-09T09:47:00", "BV": 0.07045127 }, { "O": 0.00075619, "H": 0.00075619, "L": 0.00075619, "C": 0.00075619, "V": 7.231096, "T": "2017-11-09T09:48:00", "BV": 0.00546808 }, { "O": 0.00076291, "H": 0.00076291, "L": 0.00076291, "C": 0.00076291, "V": 3.92869162, "T": "2017-11-09T09:50:00", "BV": 0.00299723 }, { "O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 125.39545159, "T": "2017-11-09T09:51:00", "BV": 0.09492435 }, { "O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 241.80194243, "T": "2017-11-09T09:52:00", "BV": 0.18304407 }, { "O": 0.000757, "H": 0.00075964, "L": 0.000757, "C": 0.000757, "V": 256.65400879, "T": "2017-11-09T09:53:00", "BV": 0.19429019 }, { "O": 0.00075655, "H": 0.00075655, "L": 0.00075644, "C": 0.00075644, "V": 85.0025432, "T": "2017-11-09T09:54:00", "BV": 0.06430416 }, { "O": 0.00075653, "H": 0.00075653, "L": 0.00075653, "C": 0.00075653, "V": 0.00873588, "T": "2017-11-09T09:55:00", "BV": 6.6e-06 }, { "O": 0.00075964, "H": 0.00075964, "L": 0.00075964, "C": 0.00075964, "V": 1.75082934, "T": "2017-11-09T09:56:00", "BV": 0.00132999 }, { "O": 0.0007588, "H": 0.0007627, "L": 0.0007588, "C": 0.0007627, "V": 647.40852136, "T": "2017-11-09T09:57:00", "BV": 0.49279512 }, { "O": 0.00076268, "H": 0.00076273, "L": 0.0007588, "C": 0.0007588, "V": 582.63756495, "T": "2017-11-09T09:58:00", "BV": 0.44417574 }, { "O": 0.00076273, "H": 0.00076273, "L": 0.00076273, "C": 0.00076273, "V": 277.13725457, "T": "2017-11-09T10:00:00", "BV": 0.21138089 }, { "O": 0.00076273, "H": 0.00076273, "L": 0.00076273, "C": 0.00076273, "V": 66.76435069, "T": "2017-11-09T10:01:00", "BV": 0.05092317 }, { "O": 0.00076273, "H": 0.00076273, "L": 0.00076273, "C": 0.00076273, "V": 209.94996761, "T": "2017-11-09T10:02:00", "BV": 0.16013512 }, { "O": 0.00076273, "H": 0.00076273, "L": 0.00076273, "C": 0.00076273, "V": 26.15604473, "T": "2017-11-09T10:03:00", "BV": 0.01994999 }, { "O": 0.00076272, "H": 0.00076272, "L": 0.00075889, "C": 0.00075889, "V": 731.39938577, "T": "2017-11-09T10:04:00", "BV": 0.55513404 }, { "O": 0.00075891, "H": 0.00075891, "L": 0.00075891, "C": 0.00075891, "V": 71.96869274, "T": "2017-11-09T10:05:00", "BV": 0.05461776 }, { "O": 0.00075893, "H": 0.00075893, "L": 0.00075892, "C": 0.00075892, "V": 422.17065079, "T": "2017-11-09T10:06:00", "BV": 0.32039451 }, { "O": 0.00076272, "H": 0.00076272, "L": 0.000759, "C": 0.000759, "V": 167.53171933, "T": "2017-11-09T10:08:00", "BV": 0.12724231 }, { "O": 0.00076222, "H": 0.00076273, "L": 0.00076222, "C": 0.00076222, "V": 89.12946625, "T": "2017-11-09T10:09:00", "BV": 0.06797916 }, { "O": 0.00076273, "H": 0.00076986, "L": 0.00076273, "C": 0.00076955, "V": 494.27988934, "T": "2017-11-09T10:10:00", "BV": 0.37905791 }, { "O": 0.00076277, "H": 0.00076277, "L": 0.00076273, "C": 0.00076273, "V": 170.59703403, "T": "2017-11-09T10:11:00", "BV": 0.13012352 }, { "O": 0.0007679, "H": 0.0007679, "L": 0.00076273, "C": 0.00076273, "V": 665.03395977, "T": "2017-11-09T10:13:00", "BV": 0.50724901 }, { "O": 0.00076273, "H": 0.00076273, "L": 0.00076222, "C": 0.00076222, "V": 150.0, "T": "2017-11-09T10:14:00", "BV": 0.11435627 }, { "O": 0.000767, "H": 0.000767, "L": 0.000767, "C": 0.000767, "V": 8.08965606, "T": "2017-11-09T10:15:00", "BV": 0.00620476 }, { "O": 0.00076222, "H": 0.00076222, "L": 0.00076222, "C": 0.00076222, "V": 106.03201818, "T": "2017-11-09T10:16:00", "BV": 0.08081972 }, { "O": 0.00076222, "H": 0.00076222, "L": 0.00076222, "C": 0.00076222, "V": 189.69687112, "T": "2017-11-09T10:17:00", "BV": 0.14459074 }, { "O": 0.00076222, "H": 0.00076222, "L": 0.00076222, "C": 0.00076222, "V": 2.25243907, "T": "2017-11-09T10:18:00", "BV": 0.00171685 }, { "O": 0.00076222, "H": 0.00076649, "L": 0.00076222, "C": 0.00076649, "V": 149.64705494, "T": "2017-11-09T10:19:00", "BV": 0.11426863 }, { "O": 0.00076649, "H": 0.00076649, "L": 0.00076649, "C": 0.00076649, "V": 14.0, "T": "2017-11-09T10:20:00", "BV": 0.01073086 }, { "O": 0.00076649, "H": 0.00076649, "L": 0.00076649, "C": 0.00076649, "V": 147.16279704, "T": "2017-11-09T10:21:00", "BV": 0.1127988 }, { "O": 0.000766, "H": 0.00076655, "L": 0.000766, "C": 0.00076655, "V": 912.92839619, "T": "2017-11-09T10:22:00", "BV": 0.69975394 }, { "O": 0.00076224, "H": 0.00076224, "L": 0.00076222, "C": 0.00076222, "V": 28.04212812, "T": "2017-11-09T10:23:00", "BV": 0.02137466 }, { "O": 0.00076655, "H": 0.00076655, "L": 0.00076655, "C": 0.00076655, "V": 249.45269482, "T": "2017-11-09T10:24:00", "BV": 0.19121795 }, { "O": 0.00076866, "H": 0.00076866, "L": 0.00076655, "C": 0.00076655, "V": 221.1334215, "T": "2017-11-09T10:25:00", "BV": 0.16994304 }, { "O": 0.00076655, "H": 0.00076655, "L": 0.00076655, "C": 0.00076655, "V": 2.80373755, "T": "2017-11-09T10:26:00", "BV": 0.0021492 }, { "O": 0.000768, "H": 0.000769, "L": 0.000768, "C": 0.000769, "V": 366.64807861, "T": "2017-11-09T10:27:00", "BV": 0.28183968 }, { "O": 0.000768, "H": 0.000768, "L": 0.000768, "C": 0.000768, "V": 4.0, "T": "2017-11-09T10:28:00", "BV": 0.003072 }, { "O": 0.00076874, "H": 0.00076874, "L": 0.00076874, "C": 0.00076874, "V": 1.40697738, "T": "2017-11-09T10:29:00", "BV": 0.00108159 }, { "O": 0.000768, "H": 0.00076873, "L": 0.000768, "C": 0.000768, "V": 134.02, "T": "2017-11-09T10:30:00", "BV": 0.10293758 }, { "O": 0.00076655, "H": 0.0007679, "L": 0.00076655, "C": 0.0007679, "V": 168.02422986, "T": "2017-11-09T10:31:00", "BV": 0.12895017 }, { "O": 0.00076788, "H": 0.0007679, "L": 0.00076788, "C": 0.0007679, "V": 73.9776235, "T": "2017-11-09T10:33:00", "BV": 0.05680678 }, { "O": 0.000768, "H": 0.00077, "L": 0.000768, "C": 0.00077, "V": 660.39850706, "T": "2017-11-09T10:34:00", "BV": 0.50835593 }, { "O": 0.00076999, "H": 0.00076999, "L": 0.000768, "C": 0.000768, "V": 397.93600987, "T": "2017-11-09T10:35:00", "BV": 0.30615699 }, { "O": 0.00076994, "H": 0.00076994, "L": 0.0007681, "C": 0.0007681, "V": 10.77057938, "T": "2017-11-09T10:36:00", "BV": 0.00827411 }, { "O": 0.0007681, "H": 0.0007681, "L": 0.0007681, "C": 0.0007681, "V": 125.72472098, "T": "2017-11-09T10:37:00", "BV": 0.09656914 }, { "O": 0.0007681, "H": 0.00076999, "L": 0.0007681, "C": 0.00076999, "V": 10.67393938, "T": "2017-11-09T10:38:00", "BV": 0.00821367 }, { "O": 0.00077, "H": 0.00077019, "L": 0.00077, "C": 0.00077019, "V": 3218.94141682, "T": "2017-11-09T10:39:00", "BV": 2.47867748 }, { "O": 0.00077019, "H": 0.00077101, "L": 0.00077009, "C": 0.00077009, "V": 149.61396721, "T": "2017-11-09T10:40:00", "BV": 0.11523162 }, { "O": 0.00077101, "H": 0.00077208, "L": 0.0007681, "C": 0.00077208, "V": 738.4059594, "T": "2017-11-09T10:41:00", "BV": 0.56836592 }, { "O": 0.00077208, "H": 0.00077208, "L": 0.00077208, "C": 0.00077208, "V": 7.42911334, "T": "2017-11-09T10:42:00", "BV": 0.00573586 }, { "O": 0.00077208, "H": 0.00077267, "L": 0.00077208, "C": 0.00077267, "V": 329.19224075, "T": "2017-11-09T10:43:00", "BV": 0.25416581 }, { "O": 0.00077277, "H": 0.0007737, "L": 0.00077277, "C": 0.0007737, "V": 582.80426276, "T": "2017-11-09T10:44:00", "BV": 0.45083203 }, { "O": 0.00077371, "H": 0.00077478, "L": 0.0007737, "C": 0.00077371, "V": 462.98574216, "T": "2017-11-09T10:45:00", "BV": 0.35835629 }, { "O": 0.00077371, "H": 0.0007747, "L": 0.00077358, "C": 0.0007747, "V": 1063.8760596, "T": "2017-11-09T10:46:00", "BV": 0.82310862 }, { "O": 0.00077462, "H": 0.0007747, "L": 0.00077462, "C": 0.0007747, "V": 8.42031799, "T": "2017-11-09T10:48:00", "BV": 0.00652265 }, { "O": 0.00077359, "H": 0.00077359, "L": 0.0007681, "C": 0.00077113, "V": 932.06246373, "T": "2017-11-09T10:49:00", "BV": 0.71873437 }, { "O": 0.0007681, "H": 0.00077113, "L": 0.0007679, "C": 0.00077113, "V": 960.97050052, "T": "2017-11-09T10:50:00", "BV": 0.73804269 }, { "O": 0.00077105, "H": 0.00077105, "L": 0.00077105, "C": 0.00077105, "V": 14.881044, "T": "2017-11-09T10:51:00", "BV": 0.01147402 }, { "O": 0.00076791, "H": 0.00076791, "L": 0.00076791, "C": 0.00076791, "V": 18.0, "T": "2017-11-09T10:52:00", "BV": 0.01382238 }, { "O": 0.00077105, "H": 0.00077105, "L": 0.00077009, "C": 0.000771, "V": 221.21637331, "T": "2017-11-09T10:53:00", "BV": 0.17055463 }, { "O": 0.00077092, "H": 0.00077092, "L": 0.00077092, "C": 0.00077092, "V": 17.18968713, "T": "2017-11-09T10:54:00", "BV": 0.01325186 }, { "O": 0.00077009, "H": 0.00077009, "L": 0.00076235, "C": 0.00076235, "V": 281.58427883, "T": "2017-11-09T10:55:00", "BV": 0.21615257 }, { "O": 0.0007624, "H": 0.0007624, "L": 0.00076239, "C": 0.00076239, "V": 365.55769343, "T": "2017-11-09T10:57:00", "BV": 0.27870048 }, { "O": 0.0007624, "H": 0.0007695, "L": 0.0007624, "C": 0.0007695, "V": 301.0, "T": "2017-11-09T10:58:00", "BV": 0.23161206 }, { "O": 0.00076244, "H": 0.00076244, "L": 0.00076244, "C": 0.00076244, "V": 30.94233474, "T": "2017-11-09T10:59:00", "BV": 0.02359167 }, { "O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 45.04844562, "T": "2017-11-09T11:01:00", "BV": 0.03446206 }, { "O": 0.00076984, "H": 0.00076984, "L": 0.000765, "C": 0.000765, "V": 114.31232379, "T": "2017-11-09T11:02:00", "BV": 0.08782303 }, { "O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 116.56277472, "T": "2017-11-09T11:03:00", "BV": 0.0891705 }, { "O": 0.00076499, "H": 0.00076499, "L": 0.00076499, "C": 0.00076499, "V": 40.54611462, "T": "2017-11-09T11:04:00", "BV": 0.03101737 }, { "O": 0.00076499, "H": 0.00076499, "L": 0.00076499, "C": 0.00076499, "V": 64.3610989, "T": "2017-11-09T11:05:00", "BV": 0.04923558 }, { "O": 0.00076499, "H": 0.00076499, "L": 0.00076499, "C": 0.00076499, "V": 13.82, "T": "2017-11-09T11:06:00", "BV": 0.01057215 }, { "O": 0.00076499, "H": 0.00076499, "L": 0.00076243, "C": 0.000763, "V": 150.44009862, "T": "2017-11-09T11:07:00", "BV": 0.11477741 }, { "O": 0.00076301, "H": 0.00076301, "L": 0.00076301, "C": 0.00076301, "V": 11.36598456, "T": "2017-11-09T11:08:00", "BV": 0.00867235 }, { "O": 0.00076302, "H": 0.00076499, "L": 0.00076302, "C": 0.00076499, "V": 71.83230206, "T": "2017-11-09T11:09:00", "BV": 0.05484631 }, { "O": 0.00076499, "H": 0.00076499, "L": 0.00076499, "C": 0.00076499, "V": 15.92602323, "T": "2017-11-09T11:10:00", "BV": 0.01218324 }, { "O": 0.00076499, "H": 0.00076499, "L": 0.00076499, "C": 0.00076499, "V": 19.83707151, "T": "2017-11-09T11:11:00", "BV": 0.01517516 }, { "O": 0.00076499, "H": 0.00076499, "L": 0.00076304, "C": 0.00076499, "V": 123.47082679, "T": "2017-11-09T11:12:00", "BV": 0.09436849 }, { "O": 0.00076303, "H": 0.00076303, "L": 0.00076303, "C": 0.00076303, "V": 171.6713279, "T": "2017-11-09T11:13:00", "BV": 0.13099037 }, { "O": 0.00076301, "H": 0.00076303, "L": 0.00076301, "C": 0.00076303, "V": 356.24906441, "T": "2017-11-09T11:14:00", "BV": 0.27182862 }, { "O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.000765, "V": 52.67249774, "T": "2017-11-09T11:15:00", "BV": 0.04029423 }, { "O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 79.94476063, "T": "2017-11-09T11:16:00", "BV": 0.06115774 }, { "O": 0.00076981, "H": 0.00076981, "L": 0.00076981, "C": 0.00076981, "V": 91.2745098, "T": "2017-11-09T11:17:00", "BV": 0.07026403 }, { "O": 0.0007631, "H": 0.00076758, "L": 0.0007631, "C": 0.00076758, "V": 48.5477666, "T": "2017-11-09T11:18:00", "BV": 0.03722912 }, { "O": 0.00076758, "H": 0.00076981, "L": 0.00076758, "C": 0.00076981, "V": 29.37674911, "T": "2017-11-09T11:19:00", "BV": 0.0225631 }, { "O": 0.0007695, "H": 0.00077, "L": 0.0007695, "C": 0.00077, "V": 215.7254745, "T": "2017-11-09T11:20:00", "BV": 0.16609722 }, { "O": 0.00077, "H": 0.00077, "L": 0.00076758, "C": 0.00077, "V": 337.84614389, "T": "2017-11-09T11:21:00", "BV": 0.25965741 }, { "O": 0.00077, "H": 0.00077154, "L": 0.00076992, "C": 0.00077154, "V": 140.03625295, "T": "2017-11-09T11:22:00", "BV": 0.10783777 }, { "O": 0.00077297, "H": 0.00077478, "L": 0.00077297, "C": 0.0007747, "V": 959.17121677, "T": "2017-11-09T11:23:00", "BV": 0.74233064 }, { "O": 0.00077478, "H": 0.00077478, "L": 0.00077478, "C": 0.00077478, "V": 69.11164292, "T": "2017-11-09T11:24:00", "BV": 0.05354631 }, { "O": 0.0007747, "H": 0.00077499, "L": 0.0007747, "C": 0.00077499, "V": 289.90766922, "T": "2017-11-09T11:25:00", "BV": 0.2246365 }, { "O": 0.00077596, "H": 0.00077598, "L": 0.000775, "C": 0.00077598, "V": 111.24906166, "T": "2017-11-09T11:26:00", "BV": 0.0862617 }, { "O": 0.00077598, "H": 0.000776, "L": 0.00077597, "C": 0.000776, "V": 300.67446875, "T": "2017-11-09T11:27:00", "BV": 0.23331709 }, { "O": 0.000776, "H": 0.000776, "L": 0.0007755, "C": 0.000776, "V": 219.52973488, "T": "2017-11-09T11:28:00", "BV": 0.17025806 }, { "O": 0.000776, "H": 0.000776, "L": 0.0007755, "C": 0.000776, "V": 63.33534488, "T": "2017-11-09T11:29:00", "BV": 0.04913672 }, { "O": 0.000776, "H": 0.00077655, "L": 0.000776, "C": 0.00077655, "V": 410.0, "T": "2017-11-09T11:30:00", "BV": 0.31818139 }, { "O": 0.00077655, "H": 0.00077655, "L": 0.000776, "C": 0.00077655, "V": 229.47216333, "T": "2017-11-09T11:31:00", "BV": 0.17808915 }, { "O": 0.00077655, "H": 0.00077724, "L": 0.0007765, "C": 0.00077724, "V": 151.82164817, "T": "2017-11-09T11:32:00", "BV": 0.11790154 }, { "O": 0.0007771, "H": 0.00077828, "L": 0.0007771, "C": 0.00077828, "V": 1318.61809479, "T": "2017-11-09T11:33:00", "BV": 1.02557214 }, { "O": 0.000778, "H": 0.00077828, "L": 0.000778, "C": 0.000778, "V": 147.72831523, "T": "2017-11-09T11:34:00", "BV": 0.1149734 }, { "O": 0.00077828, "H": 0.00077828, "L": 0.00077828, "C": 0.00077828, "V": 910.20982066, "T": "2017-11-09T11:35:00", "BV": 0.70839809 }, { "O": 0.00077893, "H": 0.00077893, "L": 0.00077893, "C": 0.00077893, "V": 134.599465, "T": "2017-11-09T11:36:00", "BV": 0.10484355 }, { "O": 0.00077893, "H": 0.00077893, "L": 0.00077828, "C": 0.00077828, "V": 1247.23571599, "T": "2017-11-09T11:37:00", "BV": 0.97090171 }, { "O": 0.00077893, "H": 0.00077949, "L": 0.00077893, "C": 0.00077949, "V": 1257.14443968, "T": "2017-11-09T11:38:00", "BV": 0.97943 }, { "O": 0.00077949, "H": 0.00077949, "L": 0.00077949, "C": 0.00077949, "V": 50.81916311, "T": "2017-11-09T11:39:00", "BV": 0.03961302 }, { "O": 0.00077949, "H": 0.00078, "L": 0.00077949, "C": 0.00077998, "V": 435.59147351, "T": "2017-11-09T11:40:00", "BV": 0.33975375 }, { "O": 0.00077998, "H": 0.00077998, "L": 0.00077998, "C": 0.00077998, "V": 20.26174828, "T": "2017-11-09T11:41:00", "BV": 0.01580374 }, { "O": 0.00077998, "H": 0.00078113, "L": 0.00077998, "C": 0.00078113, "V": 345.31463506, "T": "2017-11-09T11:42:00", "BV": 0.26935735 }, { "O": 0.00078113, "H": 0.00078349, "L": 0.00078113, "C": 0.00078349, "V": 235.8767048, "T": "2017-11-09T11:43:00", "BV": 0.18447881 }, { "O": 0.000783, "H": 0.00078349, "L": 0.0007821, "C": 0.00078349, "V": 1679.77095417, "T": "2017-11-09T11:44:00", "BV": 1.31439207 }, { "O": 0.00078349, "H": 0.00078349, "L": 0.00078349, "C": 0.00078349, "V": 181.44066508, "T": "2017-11-09T11:45:00", "BV": 0.14215693 }, { "O": 0.00078395, "H": 0.00078395, "L": 0.000782, "C": 0.00078349, "V": 890.72707119, "T": "2017-11-09T11:46:00", "BV": 0.69710641 }, { "O": 0.00078395, "H": 0.00078395, "L": 0.00078349, "C": 0.00078349, "V": 36.61834709, "T": "2017-11-09T11:47:00", "BV": 0.02869049 }, { "O": 0.00078349, "H": 0.00078462, "L": 0.000783, "C": 0.00078462, "V": 141.18252466, "T": "2017-11-09T11:48:00", "BV": 0.11066279 }, { "O": 0.00078462, "H": 0.0007848, "L": 0.00078462, "C": 0.0007848, "V": 160.97615308, "T": "2017-11-09T11:49:00", "BV": 0.12632549 }, { "O": 0.0007848, "H": 0.00078598, "L": 0.0007848, "C": 0.00078598, "V": 205.57838594, "T": "2017-11-09T11:50:00", "BV": 0.16154969 }, { "O": 0.00078544, "H": 0.00078544, "L": 0.00078544, "C": 0.00078544, "V": 224.72461086, "T": "2017-11-09T11:51:00", "BV": 0.17650769 }, { "O": 0.00078544, "H": 0.00078598, "L": 0.00078544, "C": 0.00078598, "V": 60.68246432, "T": "2017-11-09T11:52:00", "BV": 0.0476628 }, { "O": 0.0007855, "H": 0.0007855, "L": 0.00078544, "C": 0.0007855, "V": 633.23969695, "T": "2017-11-09T11:53:00", "BV": 0.49738518 }, { "O": 0.00078544, "H": 0.00078598, "L": 0.00078201, "C": 0.00078598, "V": 912.92746738, "T": "2017-11-09T11:54:00", "BV": 0.71557309 }, { "O": 0.00078201, "H": 0.00078465, "L": 0.00077655, "C": 0.00077655, "V": 1484.29423741, "T": "2017-11-09T11:55:00", "BV": 1.15689483 }, { "O": 0.00077657, "H": 0.00077657, "L": 0.00077655, "C": 0.00077655, "V": 202.43432139, "T": "2017-11-09T11:57:00", "BV": 0.15720045 }, { "O": 0.00077655, "H": 0.0007844, "L": 0.00077655, "C": 0.0007844, "V": 91.56042835, "T": "2017-11-09T11:58:00", "BV": 0.0715519 }, { "O": 0.00078438, "H": 0.00078438, "L": 0.00078438, "C": 0.00078438, "V": 106.27914869, "T": "2017-11-09T11:59:00", "BV": 0.08336323 }, { "O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 52.87283206, "T": "2017-11-09T12:00:00", "BV": 0.04145229 }, { "O": 0.00077628, "H": 0.000784, "L": 0.00077611, "C": 0.000784, "V": 786.05731587, "T": "2017-11-09T12:01:00", "BV": 0.61534839 }, { "O": 0.0007804, "H": 0.00078399, "L": 0.00077615, "C": 0.00077615, "V": 29.67673192, "T": "2017-11-09T12:02:00", "BV": 0.02317923 }, { "O": 0.00077617, "H": 0.00078385, "L": 0.00077617, "C": 0.00078382, "V": 6.22148692, "T": "2017-11-09T12:03:00", "BV": 0.00484639 }, { "O": 0.00077629, "H": 0.00077631, "L": 0.00077611, "C": 0.00077622, "V": 280.30568336, "T": "2017-11-09T12:04:00", "BV": 0.21758122 }, { "O": 0.000783, "H": 0.000783, "L": 0.00077623, "C": 0.00077623, "V": 51.24117547, "T": "2017-11-09T12:05:00", "BV": 0.03978333 }, { "O": 0.00078297, "H": 0.00078297, "L": 0.00077622, "C": 0.00078296, "V": 36.60427399, "T": "2017-11-09T12:06:00", "BV": 0.02858755 }, { "O": 0.00078291, "H": 0.00078296, "L": 0.00078291, "C": 0.00078292, "V": 31.19121798, "T": "2017-11-09T12:08:00", "BV": 0.02442043 }, { "O": 0.00078291, "H": 0.00078291, "L": 0.0007829, "C": 0.0007829, "V": 61.05263291, "T": "2017-11-09T12:09:00", "BV": 0.04779856 }, { "O": 0.00078283, "H": 0.00078291, "L": 0.00077622, "C": 0.00078291, "V": 225.99620603, "T": "2017-11-09T12:10:00", "BV": 0.1768867 }, { "O": 0.00077623, "H": 0.0007829, "L": 0.00077152, "C": 0.0007829, "V": 314.0151999, "T": "2017-11-09T12:12:00", "BV": 0.24355946 }, { "O": 0.0007825, "H": 0.0007825, "L": 0.0007825, "C": 0.0007825, "V": 127.41090816, "T": "2017-11-09T12:13:00", "BV": 0.09969903 }, { "O": 0.000782, "H": 0.0007825, "L": 0.00077623, "C": 0.00077623, "V": 249.51174029, "T": "2017-11-09T12:14:00", "BV": 0.1945369 }, { "O": 0.00077623, "H": 0.00077623, "L": 0.0007762, "C": 0.0007762, "V": 132.45274586, "T": "2017-11-09T12:15:00", "BV": 0.10281264 }, { "O": 0.00077622, "H": 0.00077622, "L": 0.00077605, "C": 0.00077605, "V": 30.4062095, "T": "2017-11-09T12:16:00", "BV": 0.0235972 }, { "O": 0.00077605, "H": 0.00077605, "L": 0.00076244, "C": 0.0007631, "V": 1262.30104528, "T": "2017-11-09T12:17:00", "BV": 0.96805985 }, { "O": 0.00077575, "H": 0.00077605, "L": 0.00076334, "C": 0.00076406, "V": 779.94764085, "T": "2017-11-09T12:18:00", "BV": 0.60250433 }, { "O": 0.00077542, "H": 0.00077542, "L": 0.00076502, "C": 0.00076532, "V": 164.52714975, "T": "2017-11-09T12:19:00", "BV": 0.12637485 }, { "O": 0.00076532, "H": 0.00076532, "L": 0.000764, "C": 0.000764, "V": 677.47446381, "T": "2017-11-09T12:20:00", "BV": 0.51787965 }, { "O": 0.00076401, "H": 0.00076502, "L": 0.000764, "C": 0.00076502, "V": 100.62379496, "T": "2017-11-09T12:21:00", "BV": 0.07687794 }, { "O": 0.00076502, "H": 0.00076502, "L": 0.00076502, "C": 0.00076502, "V": 57.11256645, "T": "2017-11-09T12:22:00", "BV": 0.04369221 }, { "O": 0.00076401, "H": 0.00076401, "L": 0.00076235, "C": 0.00076401, "V": 84.29274482, "T": "2017-11-09T12:23:00", "BV": 0.06433585 }, { "O": 0.00076401, "H": 0.00076401, "L": 0.00076249, "C": 0.00076401, "V": 683.81288481, "T": "2017-11-09T12:24:00", "BV": 0.52153663 }, { "O": 0.00076249, "H": 0.0007625, "L": 0.00076249, "C": 0.0007625, "V": 385.07827822, "T": "2017-11-09T12:25:00", "BV": 0.29361886 }, { "O": 0.00076249, "H": 0.00076249, "L": 0.00076235, "C": 0.00076235, "V": 259.83928336, "T": "2017-11-09T12:26:00", "BV": 0.19811475 }, { "O": 0.00076233, "H": 0.00076235, "L": 0.0007623, "C": 0.00076233, "V": 434.15640963, "T": "2017-11-09T12:27:00", "BV": 0.33095787 }, { "O": 0.00076233, "H": 0.00076233, "L": 0.000759, "C": 0.00075988, "V": 483.34206718, "T": "2017-11-09T12:28:00", "BV": 0.36747004 }, { "O": 0.000759, "H": 0.000759, "L": 0.00075644, "C": 0.000759, "V": 6924.95443863, "T": "2017-11-09T12:29:00", "BV": 5.24122874 }, { "O": 0.000759, "H": 0.00076233, "L": 0.000759, "C": 0.00076233, "V": 256.82169079, "T": "2017-11-09T12:30:00", "BV": 0.19518908 }, { "O": 0.00076233, "H": 0.0007625, "L": 0.000759, "C": 0.0007625, "V": 456.64660048, "T": "2017-11-09T12:31:00", "BV": 0.3475602 }, { "O": 0.00076401, "H": 0.00077386, "L": 0.00076401, "C": 0.00077386, "V": 208.45430334, "T": "2017-11-09T12:32:00", "BV": 0.16038387 }, { "O": 0.00076401, "H": 0.00076401, "L": 0.00076252, "C": 0.00076252, "V": 11.16300106, "T": "2017-11-09T12:33:00", "BV": 0.00851374 }, { "O": 0.00076401, "H": 0.00076995, "L": 0.00076401, "C": 0.00076995, "V": 81.44583662, "T": "2017-11-09T12:34:00", "BV": 0.06257477 }, { "O": 0.00076995, "H": 0.00077389, "L": 0.00076425, "C": 0.00076425, "V": 543.19985326, "T": "2017-11-09T12:35:00", "BV": 0.41871442 }, { "O": 0.00077376, "H": 0.00077376, "L": 0.00076695, "C": 0.00077362, "V": 160.41444228, "T": "2017-11-09T12:36:00", "BV": 0.1232882 }, { "O": 0.00077362, "H": 0.00077362, "L": 0.0007721, "C": 0.0007721, "V": 7.39673513, "T": "2017-11-09T12:37:00", "BV": 0.00571636 }, { "O": 0.0007721, "H": 0.0007721, "L": 0.00076433, "C": 0.0007721, "V": 14.33580926, "T": "2017-11-09T12:38:00", "BV": 0.01099386 }, { "O": 0.0007721, "H": 0.0007721, "L": 0.00076767, "C": 0.00077, "V": 20.28616864, "T": "2017-11-09T12:39:00", "BV": 0.01560669 }, { "O": 0.00077, "H": 0.00077, "L": 0.00076767, "C": 0.00076767, "V": 5.54268225, "T": "2017-11-09T12:40:00", "BV": 0.00426552 }, { "O": 0.00076768, "H": 0.00076768, "L": 0.00076768, "C": 0.00076768, "V": 50.578, "T": "2017-11-09T12:41:00", "BV": 0.03882771 }, { "O": 0.000768, "H": 0.00077, "L": 0.000768, "C": 0.00077, "V": 327.14160962, "T": "2017-11-09T12:43:00", "BV": 0.25169457 }, { "O": 0.00077, "H": 0.00077209, "L": 0.00077, "C": 0.00077001, "V": 86.89955027, "T": "2017-11-09T12:44:00", "BV": 0.0669667 }, { "O": 0.00077209, "H": 0.00077209, "L": 0.00077209, "C": 0.00077209, "V": 193.93741005, "T": "2017-11-09T12:45:00", "BV": 0.14973712 }, { "O": 0.00077209, "H": 0.00077209, "L": 0.00077209, "C": 0.00077209, "V": 25.8389566, "T": "2017-11-09T12:46:00", "BV": 0.01995 }, { "O": 0.00077208, "H": 0.0007721, "L": 0.00077206, "C": 0.0007721, "V": 295.1783658, "T": "2017-11-09T12:47:00", "BV": 0.22790127 }, { "O": 0.0007721, "H": 0.0007721, "L": 0.0007721, "C": 0.0007721, "V": 0.64711537, "T": "2017-11-09T12:48:00", "BV": 0.00049963 }, { "O": 0.0007721, "H": 0.00077393, "L": 0.0007721, "C": 0.00077393, "V": 819.28422904, "T": "2017-11-09T12:49:00", "BV": 0.63280555 }, { "O": 0.00077211, "H": 0.00077393, "L": 0.0007721, "C": 0.00077393, "V": 462.03359429, "T": "2017-11-09T12:50:00", "BV": 0.35684912 }, { "O": 0.00077393, "H": 0.00077393, "L": 0.0007721, "C": 0.0007721, "V": 82.34322304, "T": "2017-11-09T12:51:00", "BV": 0.06372207 }, { "O": 0.00077211, "H": 0.00077393, "L": 0.00077211, "C": 0.00077393, "V": 173.34279304, "T": "2017-11-09T12:52:00", "BV": 0.13411843 }, { "O": 0.00077393, "H": 0.00077623, "L": 0.00077393, "C": 0.00077623, "V": 502.40744474, "T": "2017-11-09T12:53:00", "BV": 0.38989961 }, { "O": 0.00077623, "H": 0.00077802, "L": 0.00077623, "C": 0.00077802, "V": 95.33103335, "T": "2017-11-09T12:54:00", "BV": 0.07407377 }, { "O": 0.00077802, "H": 0.00077859, "L": 0.00077802, "C": 0.00077859, "V": 124.91886569, "T": "2017-11-09T12:56:00", "BV": 0.09719907 }, { "O": 0.00077859, "H": 0.00078855, "L": 0.00077859, "C": 0.000783, "V": 5212.57946475, "T": "2017-11-09T12:57:00", "BV": 4.10456307 }, { "O": 0.000783, "H": 0.000783, "L": 0.00077859, "C": 0.00077859, "V": 264.54608534, "T": "2017-11-09T12:58:00", "BV": 0.20706538 }, { "O": 0.00077859, "H": 0.00077859, "L": 0.00077859, "C": 0.00077859, "V": 60.14006572, "T": "2017-11-09T13:00:00", "BV": 0.04682442 }, { "O": 0.00077859, "H": 0.00077859, "L": 0.00077859, "C": 0.00077859, "V": 60.60145269, "T": "2017-11-09T13:01:00", "BV": 0.04718368 }, { "O": 0.000782, "H": 0.000783, "L": 0.000782, "C": 0.000783, "V": 384.11739494, "T": "2017-11-09T13:02:00", "BV": 0.30071202 }, { "O": 0.000783, "H": 0.000783, "L": 0.00078126, "C": 0.00078201, "V": 331.36640499, "T": "2017-11-09T13:03:00", "BV": 0.25918563 }, { "O": 0.00078201, "H": 0.00078201, "L": 0.00078201, "C": 0.00078201, "V": 396.26204463, "T": "2017-11-09T13:04:00", "BV": 0.30988087 }, { "O": 0.000782, "H": 0.000783, "L": 0.00077623, "C": 0.000783, "V": 315.29900987, "T": "2017-11-09T13:05:00", "BV": 0.24498182 }, { "O": 0.000783, "H": 0.0007854, "L": 0.000783, "C": 0.000783, "V": 170.06102071, "T": "2017-11-09T13:06:00", "BV": 0.133204 }, { "O": 0.000783, "H": 0.0007854, "L": 0.00077984, "C": 0.00077984, "V": 651.3663015, "T": "2017-11-09T13:07:00", "BV": 0.51023966 }, { "O": 0.0007854, "H": 0.00078678, "L": 0.0007854, "C": 0.0007854, "V": 34.55913469, "T": "2017-11-09T13:08:00", "BV": 0.02714493 }, { "O": 0.0007854, "H": 0.0007854, "L": 0.0007854, "C": 0.0007854, "V": 371.15884804, "T": "2017-11-09T13:09:00", "BV": 0.29150813 }, { "O": 0.00077778, "H": 0.00077778, "L": 0.00077623, "C": 0.00077777, "V": 142.96004293, "T": "2017-11-09T13:10:00", "BV": 0.11101092 }, { "O": 0.00077777, "H": 0.00078286, "L": 0.00077777, "C": 0.00078286, "V": 2.38686344, "T": "2017-11-09T13:11:00", "BV": 0.00186857 }, { "O": 0.00078286, "H": 0.00078538, "L": 0.00078286, "C": 0.00078286, "V": 158.74034658, "T": "2017-11-09T13:12:00", "BV": 0.12453881 }, { "O": 0.00078533, "H": 0.00078533, "L": 0.00078531, "C": 0.00078531, "V": 126.58009227, "T": "2017-11-09T13:13:00", "BV": 0.09940693 }, { "O": 0.00078531, "H": 0.00078531, "L": 0.00078261, "C": 0.00078531, "V": 62.51234299, "T": "2017-11-09T13:14:00", "BV": 0.04908153 }, { "O": 0.00078531, "H": 0.00078531, "L": 0.000785, "C": 0.000785, "V": 45.37488519, "T": "2017-11-09T13:15:00", "BV": 0.03562301 }, { "O": 0.000785, "H": 0.00078533, "L": 0.000785, "C": 0.00078531, "V": 325.02807423, "T": "2017-11-09T13:16:00", "BV": 0.25523814 }, { "O": 0.00078531, "H": 0.00078533, "L": 0.00078261, "C": 0.00078261, "V": 108.48366361, "T": "2017-11-09T13:17:00", "BV": 0.08519434 }, { "O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 16.79102, "T": "2017-11-09T13:18:00", "BV": 0.01318093 }, { "O": 0.00078107, "H": 0.000785, "L": 0.00078107, "C": 0.000785, "V": 4.41812487, "T": "2017-11-09T13:19:00", "BV": 0.00346099 }, { "O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 46.0, "T": "2017-11-09T13:20:00", "BV": 0.036064 }, { "O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 109.0, "T": "2017-11-09T13:21:00", "BV": 0.08545599 }, { "O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 0.74374347, "T": "2017-11-09T13:22:00", "BV": 0.00058309 }, { "O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 20.0, "T": "2017-11-09T13:23:00", "BV": 0.01568 }, { "O": 0.00078, "H": 0.00078, "L": 0.00077659, "C": 0.00077674, "V": 97.32942311, "T": "2017-11-09T13:24:00", "BV": 0.07559034 }, { "O": 0.00077674, "H": 0.00077674, "L": 0.00077674, "C": 0.00077674, "V": 60.42696307, "T": "2017-11-09T13:25:00", "BV": 0.04693603 }, { "O": 0.00077661, "H": 0.00077674, "L": 0.00077661, "C": 0.00077674, "V": 21.28969635, "T": "2017-11-09T13:26:00", "BV": 0.01653546 }, { "O": 0.00077676, "H": 0.00077676, "L": 0.00077676, "C": 0.00077676, "V": 3.73592614, "T": "2017-11-09T13:27:00", "BV": 0.00290191 }, { "O": 0.00077676, "H": 0.0007811, "L": 0.00077676, "C": 0.0007811, "V": 24.37602747, "T": "2017-11-09T13:29:00", "BV": 0.01902055 }, { "O": 0.0007811, "H": 0.0007811, "L": 0.00077678, "C": 0.00077678, "V": 77.03342345, "T": "2017-11-09T13:30:00", "BV": 0.05993386 }, { "O": 0.00077678, "H": 0.00077678, "L": 0.00077678, "C": 0.00077678, "V": 7.997975, "T": "2017-11-09T13:31:00", "BV": 0.00621265 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 21.15384615, "T": "2017-11-09T13:32:00", "BV": 0.01649999 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 55.0943595, "T": "2017-11-09T13:33:00", "BV": 0.04297358 }, { "O": 0.00077679, "H": 0.00077679, "L": 0.00077679, "C": 0.00077679, "V": 78.26567, "T": "2017-11-09T13:34:00", "BV": 0.06079597 }, { "O": 0.00077679, "H": 0.00078, "L": 0.00077678, "C": 0.00078, "V": 116.32858103, "T": "2017-11-09T13:36:00", "BV": 0.09044179 }, { "O": 0.00078, "H": 0.00078, "L": 0.00077999, "C": 0.00077999, "V": 61.97738663, "T": "2017-11-09T13:37:00", "BV": 0.04834226 }, { "O": 0.00077999, "H": 0.00077999, "L": 0.00077999, "C": 0.00077999, "V": 466.76500582, "T": "2017-11-09T13:38:00", "BV": 0.36407202 }, { "O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 266.0930806, "T": "2017-11-09T13:39:00", "BV": 0.20670104 }, { "O": 0.00077678, "H": 0.0007768, "L": 0.00077656, "C": 0.0007768, "V": 150.02470244, "T": "2017-11-09T13:40:00", "BV": 0.11651926 }, { "O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 60.53647698, "T": "2017-11-09T13:41:00", "BV": 0.04702473 }, { "O": 0.0007768, "H": 0.00077998, "L": 0.0007768, "C": 0.00077998, "V": 333.32699933, "T": "2017-11-09T13:42:00", "BV": 0.25979457 }, { "O": 0.00077998, "H": 0.00078, "L": 0.00077998, "C": 0.00078, "V": 671.53987813, "T": "2017-11-09T13:43:00", "BV": 0.52379335 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 279.59566038, "T": "2017-11-09T13:47:00", "BV": 0.21808461 }, { "O": 0.00077999, "H": 0.00077999, "L": 0.0007768, "C": 0.0007768, "V": 433.95710445, "T": "2017-11-09T13:48:00", "BV": 0.33710935 }, { "O": 0.0007768, "H": 0.00078, "L": 0.0007768, "C": 0.00078, "V": 207.03812081, "T": "2017-11-09T13:49:00", "BV": 0.1614424 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 12.0, "T": "2017-11-09T13:51:00", "BV": 0.00935999 }, { "O": 0.00078, "H": 0.0007829, "L": 0.00078, "C": 0.0007829, "V": 586.07235502, "T": "2017-11-09T13:52:00", "BV": 0.4573264 }, { "O": 0.0007829, "H": 0.00078457, "L": 0.0007829, "C": 0.00078457, "V": 67.70984602, "T": "2017-11-09T13:53:00", "BV": 0.05311742 }, { "O": 0.00078457, "H": 0.00078457, "L": 0.00078457, "C": 0.00078457, "V": 152.0142016, "T": "2017-11-09T13:54:00", "BV": 0.11926572 }, { "O": 0.00078497, "H": 0.00078849, "L": 0.0007845, "C": 0.0007845, "V": 687.74633556, "T": "2017-11-09T13:55:00", "BV": 0.54009767 }, { "O": 0.0007845, "H": 0.000786, "L": 0.00078449, "C": 0.000786, "V": 87.10052351, "T": "2017-11-09T13:56:00", "BV": 0.0684139 }, { "O": 0.000786, "H": 0.000786, "L": 0.00078301, "C": 0.00078301, "V": 30.45293855, "T": "2017-11-09T13:57:00", "BV": 0.02387485 }, { "O": 0.00078302, "H": 0.00078302, "L": 0.00078301, "C": 0.00078301, "V": 1298.33318129, "T": "2017-11-09T13:59:00", "BV": 1.01661415 }, { "O": 0.00078301, "H": 0.00078301, "L": 0.00078, "C": 0.00078301, "V": 82.27712289, "T": "2017-11-09T14:01:00", "BV": 0.06441778 }, { "O": 0.00078298, "H": 0.00078298, "L": 0.00078298, "C": 0.00078298, "V": 60.31274001, "T": "2017-11-09T14:02:00", "BV": 0.04722366 }, { "O": 0.00078298, "H": 0.00078298, "L": 0.00078298, "C": 0.00078298, "V": 520.65372483, "T": "2017-11-09T14:03:00", "BV": 0.40766144 }, { "O": 0.00078298, "H": 0.000783, "L": 0.00078298, "C": 0.000783, "V": 446.0259765, "T": "2017-11-09T14:04:00", "BV": 0.34922994 }, { "O": 0.00078298, "H": 0.00078298, "L": 0.00078, "C": 0.00078, "V": 368.71191383, "T": "2017-11-09T14:05:00", "BV": 0.28777402 }, { "O": 0.00077782, "H": 0.00077782, "L": 0.00077782, "C": 0.00077782, "V": 34.74202975, "T": "2017-11-09T14:06:00", "BV": 0.02702303 }, { "O": 0.00078197, "H": 0.00078197, "L": 0.00077782, "C": 0.00077782, "V": 113.50870671, "T": "2017-11-09T14:07:00", "BV": 0.08850108 }, { "O": 0.00077782, "H": 0.00077782, "L": 0.00077779, "C": 0.0007778, "V": 1170.54390731, "T": "2017-11-09T14:08:00", "BV": 0.91046295 }, { "O": 0.0007778, "H": 0.000782, "L": 0.0007778, "C": 0.000782, "V": 905.73159635, "T": "2017-11-09T14:09:00", "BV": 0.7082437 }, { "O": 0.00077999, "H": 0.00077999, "L": 0.0007778, "C": 0.00077781, "V": 1171.76754295, "T": "2017-11-09T14:10:00", "BV": 0.91173945 }, { "O": 0.00077781, "H": 0.00077999, "L": 0.0007778, "C": 0.00077999, "V": 76.98914146, "T": "2017-11-09T14:11:00", "BV": 0.05988682 }, { "O": 0.00077785, "H": 0.00077999, "L": 0.00077779, "C": 0.00077999, "V": 139.24608929, "T": "2017-11-09T14:12:00", "BV": 0.10833396 }, { "O": 0.00077999, "H": 0.00077999, "L": 0.00077781, "C": 0.00077781, "V": 300.00289692, "T": "2017-11-09T14:13:00", "BV": 0.23378123 }, { "O": 0.00077999, "H": 0.00077999, "L": 0.00077781, "C": 0.00077781, "V": 287.08655491, "T": "2017-11-09T14:14:00", "BV": 0.22351679 }, { "O": 0.00077999, "H": 0.00077999, "L": 0.00077781, "C": 0.00077781, "V": 145.23835233, "T": "2017-11-09T14:15:00", "BV": 0.11305355 }, { "O": 0.00077781, "H": 0.00077781, "L": 0.00077781, "C": 0.00077781, "V": 105.90546243, "T": "2017-11-09T14:16:00", "BV": 0.08237431 }, { "O": 0.00077999, "H": 0.000782, "L": 0.00077999, "C": 0.00078198, "V": 106.94011837, "T": "2017-11-09T14:17:00", "BV": 0.08355857 }, { "O": 0.00078198, "H": 0.00078198, "L": 0.00078198, "C": 0.00078198, "V": 143.70022609, "T": "2017-11-09T14:18:00", "BV": 0.11237069 }, { "O": 0.00078, "H": 0.00078, "L": 0.00077781, "C": 0.00077781, "V": 128.90851702, "T": "2017-11-09T14:19:00", "BV": 0.10054645 }, { "O": 0.00077781, "H": 0.00077781, "L": 0.00077781, "C": 0.00077781, "V": 100.00009005, "T": "2017-11-09T14:21:00", "BV": 0.07778106 }, { "O": 0.00077781, "H": 0.00077781, "L": 0.00077781, "C": 0.00077781, "V": 38.94411257, "T": "2017-11-09T14:22:00", "BV": 0.03029111 }, { "O": 0.00077779, "H": 0.00077779, "L": 0.00077656, "C": 0.00077656, "V": 100.09456058, "T": "2017-11-09T14:23:00", "BV": 0.07774541 }, { "O": 0.00077781, "H": 0.00077781, "L": 0.00077656, "C": 0.00077781, "V": 284.12010965, "T": "2017-11-09T14:24:00", "BV": 0.22071643 }, { "O": 0.00077781, "H": 0.00077781, "L": 0.00077781, "C": 0.00077781, "V": 5.54396652, "T": "2017-11-09T14:25:00", "BV": 0.00431215 }, { "O": 0.00077776, "H": 0.00077776, "L": 0.00077776, "C": 0.00077776, "V": 8.92640403, "T": "2017-11-09T14:26:00", "BV": 0.00694259 }, { "O": 0.00077774, "H": 0.00077774, "L": 0.00077656, "C": 0.00077656, "V": 1.22925932, "T": "2017-11-09T14:27:00", "BV": 0.00095577 }, { "O": 0.00077623, "H": 0.00077781, "L": 0.00077555, "C": 0.00077555, "V": 441.16273616, "T": "2017-11-09T14:28:00", "BV": 0.34295293 }, { "O": 0.00077555, "H": 0.000776, "L": 0.00077173, "C": 0.00077173, "V": 532.4512489, "T": "2017-11-09T14:29:00", "BV": 0.41181969 }, { "O": 0.0007721, "H": 0.0007721, "L": 0.00076831, "C": 0.00076831, "V": 1289.387532, "T": "2017-11-09T14:30:00", "BV": 0.99374657 }, { "O": 0.00076831, "H": 0.00076831, "L": 0.00076741, "C": 0.00076831, "V": 144.91718692, "T": "2017-11-09T14:31:00", "BV": 0.11133857 }, { "O": 0.00076829, "H": 0.00076831, "L": 0.00076829, "C": 0.00076831, "V": 190.28354963, "T": "2017-11-09T14:32:00", "BV": 0.14619621 }, { "O": 0.00076831, "H": 0.00077076, "L": 0.00076831, "C": 0.00077016, "V": 234.62262957, "T": "2017-11-09T14:33:00", "BV": 0.18048947 }, { "O": 0.00077076, "H": 0.00077076, "L": 0.00077016, "C": 0.00077076, "V": 159.38998414, "T": "2017-11-09T14:34:00", "BV": 0.12282727 }, { "O": 0.00077076, "H": 0.0007778, "L": 0.00077076, "C": 0.0007778, "V": 210.56289072, "T": "2017-11-09T14:35:00", "BV": 0.16340401 }, { "O": 0.00077599, "H": 0.00077599, "L": 0.00077599, "C": 0.00077599, "V": 26.29773745, "T": "2017-11-09T14:36:00", "BV": 0.02040677 }, { "O": 0.00077599, "H": 0.00077779, "L": 0.00076, "C": 0.00076, "V": 3422.36747313, "T": "2017-11-09T14:37:00", "BV": 2.61429391 }, { "O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 43.79018861, "T": "2017-11-09T14:38:00", "BV": 0.03328049 }, { "O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 1175.05945626, "T": "2017-11-09T14:39:00", "BV": 0.89304513 }, { "O": 0.00076, "H": 0.0007676, "L": 0.00076, "C": 0.00076338, "V": 162.26661694, "T": "2017-11-09T14:40:00", "BV": 0.12378584 }, { "O": 0.00076676, "H": 0.00077709, "L": 0.00076676, "C": 0.00077655, "V": 535.27688416, "T": "2017-11-09T14:41:00", "BV": 0.41223189 }, { "O": 0.00076676, "H": 0.00076676, "L": 0.00076676, "C": 0.00076676, "V": 0.79685897, "T": "2017-11-09T14:42:00", "BV": 0.00061099 }, { "O": 0.00077249, "H": 0.00077249, "L": 0.00077231, "C": 0.00077231, "V": 22.91642985, "T": "2017-11-09T14:43:00", "BV": 0.01769898 }, { "O": 0.0007636, "H": 0.00077181, "L": 0.00076338, "C": 0.00077181, "V": 103.81326644, "T": "2017-11-09T14:44:00", "BV": 0.07968115 }, { "O": 0.00077195, "H": 0.00077417, "L": 0.00077195, "C": 0.00077417, "V": 134.43713978, "T": "2017-11-09T14:45:00", "BV": 0.10382901 }, { "O": 0.00077414, "H": 0.00077414, "L": 0.00077408, "C": 0.00077408, "V": 53.96134404, "T": "2017-11-09T14:46:00", "BV": 0.04177167 }, { "O": 0.00077408, "H": 0.00077408, "L": 0.00077181, "C": 0.00077181, "V": 14.30580237, "T": "2017-11-09T14:47:00", "BV": 0.01105875 }, { "O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 7.67209198, "T": "2017-11-09T14:49:00", "BV": 0.00592277 }, { "O": 0.00077403, "H": 0.00077403, "L": 0.00077199, "C": 0.00077199, "V": 160.56925708, "T": "2017-11-09T14:50:00", "BV": 0.12426541 }, { "O": 0.00077181, "H": 0.00077181, "L": 0.00077, "C": 0.00077181, "V": 72.83417522, "T": "2017-11-09T14:51:00", "BV": 0.05611797 }, { "O": 0.00077181, "H": 0.00077181, "L": 0.00077, "C": 0.00077, "V": 112.97290404, "T": "2017-11-09T14:52:00", "BV": 0.08707949 }, { "O": 0.00077348, "H": 0.00077348, "L": 0.00077, "C": 0.00077, "V": 128.27787147, "T": "2017-11-09T14:53:00", "BV": 0.09886354 }, { "O": 0.00077, "H": 0.00077, "L": 0.00076338, "C": 0.00076338, "V": 753.29840058, "T": "2017-11-09T14:54:00", "BV": 0.57566385 }, { "O": 0.00076331, "H": 0.000765, "L": 0.0007605, "C": 0.000765, "V": 587.10936607, "T": "2017-11-09T14:55:00", "BV": 0.44845613 }, { "O": 0.00076338, "H": 0.00076338, "L": 0.00076338, "C": 0.00076338, "V": 276.89637084, "T": "2017-11-09T14:56:00", "BV": 0.2113771 }, { "O": 0.00076338, "H": 0.00076338, "L": 0.0007605, "C": 0.0007605, "V": 78.18956322, "T": "2017-11-09T14:57:00", "BV": 0.0596056 }, { "O": 0.00076338, "H": 0.000794, "L": 0.00076051, "C": 0.00076338, "V": 6365.80636832, "T": "2017-11-09T14:58:00", "BV": 4.97624938 }, { "O": 0.00076338, "H": 0.00076597, "L": 0.00076221, "C": 0.00076595, "V": 1022.57889445, "T": "2017-11-09T14:59:00", "BV": 0.78138524 }, { "O": 0.00076623, "H": 0.00077, "L": 0.00076623, "C": 0.00077, "V": 132.08282585, "T": "2017-11-09T15:02:00", "BV": 0.10124729 }, { "O": 0.00077092, "H": 0.00077092, "L": 0.00077, "C": 0.00077092, "V": 74.89685444, "T": "2017-11-09T15:03:00", "BV": 0.05769347 }, { "O": 0.0007738, "H": 0.00077481, "L": 0.00077092, "C": 0.00077099, "V": 251.69834365, "T": "2017-11-09T15:04:00", "BV": 0.19475259 }, { "O": 0.00077381, "H": 0.00077482, "L": 0.00077152, "C": 0.00077152, "V": 35.16564725, "T": "2017-11-09T15:05:00", "BV": 0.02716958 }, { "O": 0.00077123, "H": 0.00077123, "L": 0.00077123, "C": 0.00077123, "V": 12.96287812, "T": "2017-11-09T15:06:00", "BV": 0.00999736 }, { "O": 0.00077125, "H": 0.00077125, "L": 0.00077125, "C": 0.00077125, "V": 31.49795085, "T": "2017-11-09T15:08:00", "BV": 0.02429279 }, { "O": 0.00077129, "H": 0.0007748, "L": 0.00077129, "C": 0.0007748, "V": 7.61695067, "T": "2017-11-09T15:09:00", "BV": 0.00589069 }, { "O": 0.00077129, "H": 0.00077129, "L": 0.00077129, "C": 0.00077129, "V": 16.25882613, "T": "2017-11-09T15:10:00", "BV": 0.01254027 }, { "O": 0.0007748, "H": 0.00077482, "L": 0.0007748, "C": 0.00077482, "V": 74.34940403, "T": "2017-11-09T15:11:00", "BV": 0.05760588 }, { "O": 0.00077489, "H": 0.00077489, "L": 0.00077482, "C": 0.00077489, "V": 26.02666212, "T": "2017-11-09T15:12:00", "BV": 0.0201665 }, { "O": 0.00077482, "H": 0.00077482, "L": 0.00077482, "C": 0.00077482, "V": 4.90045084, "T": "2017-11-09T15:13:00", "BV": 0.00379696 }, { "O": 0.00077482, "H": 0.00077992, "L": 0.00077482, "C": 0.00077482, "V": 110.07905138, "T": "2017-11-09T15:14:00", "BV": 0.08563632 }, { "O": 0.0007749, "H": 0.0007749, "L": 0.0007749, "C": 0.0007749, "V": 4.0, "T": "2017-11-09T15:15:00", "BV": 0.0030996 }, { "O": 0.0007749, "H": 0.0007749, "L": 0.0007749, "C": 0.0007749, "V": 113.62539444, "T": "2017-11-09T15:16:00", "BV": 0.0880483 }, { "O": 0.00077483, "H": 0.0007749, "L": 0.0007747, "C": 0.0007747, "V": 281.63065445, "T": "2017-11-09T15:17:00", "BV": 0.21820775 }, { "O": 0.00077482, "H": 0.00077483, "L": 0.00077475, "C": 0.00077483, "V": 39.133563, "T": "2017-11-09T15:18:00", "BV": 0.03032116 }, { "O": 0.00077475, "H": 0.00077475, "L": 0.00077136, "C": 0.00077136, "V": 64.81435747, "T": "2017-11-09T15:19:00", "BV": 0.05020765 }, { "O": 0.00077467, "H": 0.00077467, "L": 0.00077129, "C": 0.00077467, "V": 91.70437443, "T": "2017-11-09T15:20:00", "BV": 0.07087402 }, { "O": 0.00077467, "H": 0.00077467, "L": 0.00077451, "C": 0.00077467, "V": 361.72020398, "T": "2017-11-09T15:21:00", "BV": 0.28016898 }, { "O": 0.00077467, "H": 0.00077467, "L": 0.00077467, "C": 0.00077467, "V": 285.39855692, "T": "2017-11-09T15:22:00", "BV": 0.22108969 }, { "O": 0.00077467, "H": 0.00077467, "L": 0.00077454, "C": 0.00077467, "V": 557.8375748, "T": "2017-11-09T15:23:00", "BV": 0.43207521 }, { "O": 0.00077454, "H": 0.00077454, "L": 0.00077454, "C": 0.00077454, "V": 11.21059978, "T": "2017-11-09T15:24:00", "BV": 0.00868305 }, { "O": 0.00077467, "H": 0.00077467, "L": 0.00077467, "C": 0.00077467, "V": 120.15, "T": "2017-11-09T15:25:00", "BV": 0.0930766 }, { "O": 0.00077467, "H": 0.00077475, "L": 0.00077467, "C": 0.00077475, "V": 217.10999999, "T": "2017-11-09T15:26:00", "BV": 0.16818889 }, { "O": 0.00077475, "H": 0.00077475, "L": 0.00077475, "C": 0.00077475, "V": 168.51827589, "T": "2017-11-09T15:27:00", "BV": 0.13055951 }, { "O": 0.00077475, "H": 0.00077978, "L": 0.00077475, "C": 0.00077978, "V": 18.82784128, "T": "2017-11-09T15:28:00", "BV": 0.01468157 }, { "O": 0.00077451, "H": 0.00077451, "L": 0.00077451, "C": 0.00077451, "V": 4.0, "T": "2017-11-09T15:29:00", "BV": 0.00309804 }, { "O": 0.00077451, "H": 0.00078, "L": 0.00077451, "C": 0.00077451, "V": 142.95167724, "T": "2017-11-09T15:30:00", "BV": 0.11071884 }, { "O": 0.00077451, "H": 0.00077451, "L": 0.00077451, "C": 0.00077451, "V": 653.50738475, "T": "2017-11-09T15:31:00", "BV": 0.50614798 }, { "O": 0.00077452, "H": 0.00078, "L": 0.00077452, "C": 0.00078, "V": 200.73003335, "T": "2017-11-09T15:32:00", "BV": 0.15653332 }, { "O": 0.00078, "H": 0.0007855, "L": 0.00077782, "C": 0.000782, "V": 112.47415818, "T": "2017-11-09T15:33:00", "BV": 0.08777261 }, { "O": 0.00077782, "H": 0.000782, "L": 0.00077451, "C": 0.00077451, "V": 165.3305872, "T": "2017-11-09T15:34:00", "BV": 0.12810332 }, { "O": 0.00077451, "H": 0.00077454, "L": 0.00077451, "C": 0.00077451, "V": 369.96505171, "T": "2017-11-09T15:35:00", "BV": 0.28654501 }, { "O": 0.00077451, "H": 0.00077451, "L": 0.00077451, "C": 0.00077451, "V": 58.117168, "T": "2017-11-09T15:36:00", "BV": 0.04501231 }, { "O": 0.0007745, "H": 0.0007745, "L": 0.0007735, "C": 0.0007735, "V": 68.21740713, "T": "2017-11-09T15:37:00", "BV": 0.05279466 }, { "O": 0.00077183, "H": 0.00077183, "L": 0.00077109, "C": 0.00077109, "V": 50.50129781, "T": "2017-11-09T15:38:00", "BV": 0.03894816 }, { "O": 0.00077092, "H": 0.00077109, "L": 0.00077092, "C": 0.00077092, "V": 172.79266329, "T": "2017-11-09T15:39:00", "BV": 0.13321261 }, { "O": 0.00077092, "H": 0.00077092, "L": 0.00077085, "C": 0.00077085, "V": 161.76497466, "T": "2017-11-09T15:40:00", "BV": 0.12470133 }, { "O": 0.00077085, "H": 0.00077085, "L": 0.00077085, "C": 0.00077085, "V": 45.76267804, "T": "2017-11-09T15:41:00", "BV": 0.03527614 }, { "O": 0.00077111, "H": 0.00077111, "L": 0.00077111, "C": 0.00077111, "V": 1.53179295, "T": "2017-11-09T15:42:00", "BV": 0.00118118 }, { "O": 0.00077123, "H": 0.00077129, "L": 0.00077123, "C": 0.00077129, "V": 99.44664432, "T": "2017-11-09T15:43:00", "BV": 0.07670145 }, { "O": 0.00077129, "H": 0.00077454, "L": 0.00077129, "C": 0.00077454, "V": 21.34316196, "T": "2017-11-09T15:44:00", "BV": 0.01648839 }, { "O": 0.00077454, "H": 0.00077454, "L": 0.00077129, "C": 0.00077454, "V": 316.26029729, "T": "2017-11-09T15:45:00", "BV": 0.24471387 }, { "O": 0.00077454, "H": 0.000785, "L": 0.00077454, "C": 0.000785, "V": 505.37185147, "T": "2017-11-09T15:46:00", "BV": 0.39488404 }, { "O": 0.000785, "H": 0.000793, "L": 0.00078199, "C": 0.000793, "V": 1272.5973765, "T": "2017-11-09T15:47:00", "BV": 1.00125478 }, { "O": 0.0007925, "H": 0.000793, "L": 0.0007925, "C": 0.0007925, "V": 371.74860893, "T": "2017-11-09T15:48:00", "BV": 0.29466171 }, { "O": 0.0007861, "H": 0.0007925, "L": 0.0007861, "C": 0.00078616, "V": 332.72382763, "T": "2017-11-09T15:49:00", "BV": 0.2632036 }, { "O": 0.00078621, "H": 0.00079248, "L": 0.00078603, "C": 0.00079248, "V": 803.90042337, "T": "2017-11-09T15:50:00", "BV": 0.63196058 }, { "O": 0.000792, "H": 0.00079386, "L": 0.000792, "C": 0.00079386, "V": 178.53315003, "T": "2017-11-09T15:51:00", "BV": 0.14159247 }, { "O": 0.000792, "H": 0.000792, "L": 0.00072952, "C": 0.00072952, "V": 22159.72167341, "T": "2017-11-09T15:53:00", "BV": 16.73894377 }, { "O": 0.00078717, "H": 0.00078717, "L": 0.00072952, "C": 0.00075836, "V": 1877.21208277, "T": "2017-11-09T15:54:00", "BV": 1.41034784 }, { "O": 0.00075836, "H": 0.000768, "L": 0.00075541, "C": 0.000768, "V": 7612.29604666, "T": "2017-11-09T15:55:00", "BV": 5.75561857 }, { "O": 0.000768, "H": 0.00077328, "L": 0.000768, "C": 0.00076801, "V": 742.91900956, "T": "2017-11-09T15:56:00", "BV": 0.57069878 }, { "O": 0.00076801, "H": 0.00076801, "L": 0.00073832, "C": 0.00076249, "V": 2574.79935142, "T": "2017-11-09T15:57:00", "BV": 1.93929207 }, { "O": 0.00076248, "H": 0.00076249, "L": 0.00074642, "C": 0.00074971, "V": 2417.89976437, "T": "2017-11-09T15:58:00", "BV": 1.81035436 }, { "O": 0.00074966, "H": 0.00074966, "L": 0.00074943, "C": 0.00074943, "V": 315.05385463, "T": "2017-11-09T15:59:00", "BV": 0.23615854 }, { "O": 0.0007493, "H": 0.00074935, "L": 0.00074472, "C": 0.00074927, "V": 483.55379635, "T": "2017-11-09T16:00:00", "BV": 0.3611184 }, { "O": 0.00074919, "H": 0.00074927, "L": 0.00074919, "C": 0.00074927, "V": 135.67591594, "T": "2017-11-09T16:01:00", "BV": 0.10164934 }, { "O": 0.00074919, "H": 0.00074943, "L": 0.000749, "C": 0.00074909, "V": 896.36932105, "T": "2017-11-09T16:02:00", "BV": 0.67159629 }, { "O": 0.00074901, "H": 0.00074919, "L": 0.00074703, "C": 0.00074919, "V": 472.22578804, "T": "2017-11-09T16:03:00", "BV": 0.35336585 }, { "O": 0.00074919, "H": 0.00074919, "L": 0.00074919, "C": 0.00074919, "V": 413.18596218, "T": "2017-11-09T16:04:00", "BV": 0.30955474 }, { "O": 0.00074919, "H": 0.00074982, "L": 0.000749, "C": 0.000749, "V": 69.61945579, "T": "2017-11-09T16:05:00", "BV": 0.05215527 }, { "O": 0.00075, "H": 0.00075, "L": 0.00074054, "C": 0.000749, "V": 1119.71645483, "T": "2017-11-09T16:06:00", "BV": 0.83628131 }, { "O": 0.00074881, "H": 0.00074901, "L": 0.00074873, "C": 0.00074881, "V": 657.63805605, "T": "2017-11-09T16:07:00", "BV": 0.49255743 }, { "O": 0.00074881, "H": 0.00075, "L": 0.00074881, "C": 0.00075, "V": 153.64714652, "T": "2017-11-09T16:08:00", "BV": 0.11507947 }, { "O": 0.00075001, "H": 0.00076427, "L": 0.00075001, "C": 0.00076261, "V": 181.64517845, "T": "2017-11-09T16:09:00", "BV": 0.138669 }, { "O": 0.00075983, "H": 0.00076197, "L": 0.00075732, "C": 0.000761, "V": 545.94022962, "T": "2017-11-09T16:10:00", "BV": 0.41572072 }, { "O": 0.00075732, "H": 0.00075732, "L": 0.000757, "C": 0.000757, "V": 741.79882502, "T": "2017-11-09T16:11:00", "BV": 0.5617306 }, { "O": 0.000757, "H": 0.0007604, "L": 0.000757, "C": 0.0007604, "V": 1867.05630915, "T": "2017-11-09T16:12:00", "BV": 1.41789076 }, { "O": 0.0007604, "H": 0.0007604, "L": 0.00076037, "C": 0.00076037, "V": 485.31222914, "T": "2017-11-09T16:13:00", "BV": 0.3690208 }, { "O": 0.00076037, "H": 0.00076037, "L": 0.00075732, "C": 0.00075733, "V": 1001.02909133, "T": "2017-11-09T16:14:00", "BV": 0.75826188 }, { "O": 0.00076034, "H": 0.00076034, "L": 0.000758, "C": 0.000758, "V": 103.79558335, "T": "2017-11-09T16:15:00", "BV": 0.07881094 }, { "O": 0.0007589, "H": 0.00076034, "L": 0.000758, "C": 0.000758, "V": 358.5630513, "T": "2017-11-09T16:16:00", "BV": 0.27218243 }, { "O": 0.000758, "H": 0.0007589, "L": 0.000751, "C": 0.00075108, "V": 2897.02294779, "T": "2017-11-09T16:17:00", "BV": 2.19149756 }, { "O": 0.00075889, "H": 0.00075889, "L": 0.00075113, "C": 0.00075883, "V": 456.28554145, "T": "2017-11-09T16:18:00", "BV": 0.34624963 }, { "O": 0.00075887, "H": 0.0007589, "L": 0.00075887, "C": 0.00075887, "V": 132.34529363, "T": "2017-11-09T16:19:00", "BV": 0.1004329 }, { "O": 0.00075887, "H": 0.00075887, "L": 0.00075002, "C": 0.00075887, "V": 286.00929221, "T": "2017-11-09T16:20:00", "BV": 0.21610115 }, { "O": 0.00075887, "H": 0.00076034, "L": 0.00075, "C": 0.00076034, "V": 485.80070251, "T": "2017-11-09T16:21:00", "BV": 0.36828431 }, { "O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 33.8164994, "T": "2017-11-09T16:22:00", "BV": 0.02536236 }, { "O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 93.40934022, "T": "2017-11-09T16:23:00", "BV": 0.07005697 }, { "O": 0.0007565, "H": 0.00076033, "L": 0.0007565, "C": 0.00076033, "V": 201.30157861, "T": "2017-11-09T16:24:00", "BV": 0.15233557 }, { "O": 0.00075996, "H": 0.00075996, "L": 0.00075, "C": 0.00075, "V": 15.9052443, "T": "2017-11-09T16:26:00", "BV": 0.01194203 }, { "O": 0.000759, "H": 0.000759, "L": 0.000759, "C": 0.000759, "V": 10.0, "T": "2017-11-09T16:27:00", "BV": 0.00759 }, { "O": 0.00075001, "H": 0.00075733, "L": 0.00075001, "C": 0.00075733, "V": 6.3162371, "T": "2017-11-09T16:28:00", "BV": 0.00474592 }, { "O": 0.0007504, "H": 0.00075533, "L": 0.0007504, "C": 0.00075533, "V": 4.87490911, "T": "2017-11-09T16:30:00", "BV": 0.00367103 }, { "O": 0.00075053, "H": 0.00075053, "L": 0.00075053, "C": 0.00075053, "V": 127.12674441, "T": "2017-11-09T16:31:00", "BV": 0.09541243 }, { "O": 0.00075533, "H": 0.00075533, "L": 0.00075533, "C": 0.00075533, "V": 0.68359177, "T": "2017-11-09T16:33:00", "BV": 0.00051633 }, { "O": 0.00075964, "H": 0.00075986, "L": 0.00075964, "C": 0.00075964, "V": 21.71725889, "T": "2017-11-09T16:35:00", "BV": 0.01649934 }, { "O": 0.00075964, "H": 0.00075986, "L": 0.00075964, "C": 0.00075984, "V": 537.31501098, "T": "2017-11-09T16:36:00", "BV": 0.4082695 }, { "O": 0.00075984, "H": 0.00075984, "L": 0.00075959, "C": 0.00075984, "V": 60.89489969, "T": "2017-11-09T16:37:00", "BV": 0.04626207 }, { "O": 0.00075959, "H": 0.00075959, "L": 0.00075959, "C": 0.00075959, "V": 36.0956425, "T": "2017-11-09T16:38:00", "BV": 0.02741788 }, { "O": 0.00075982, "H": 0.00075982, "L": 0.00075139, "C": 0.00075139, "V": 53.67906976, "T": "2017-11-09T16:39:00", "BV": 0.04077831 }, { "O": 0.00075977, "H": 0.00075977, "L": 0.00075246, "C": 0.00075246, "V": 5.48378285, "T": "2017-11-09T16:41:00", "BV": 0.00413786 }, { "O": 0.00075981, "H": 0.00075981, "L": 0.00075978, "C": 0.00075978, "V": 2.86104368, "T": "2017-11-09T16:42:00", "BV": 0.00217379 }, { "O": 0.0007598, "H": 0.00076225, "L": 0.0007598, "C": 0.00076225, "V": 769.17554935, "T": "2017-11-09T16:43:00", "BV": 0.58484046 }, { "O": 0.00076225, "H": 0.00076225, "L": 0.00076225, "C": 0.00076225, "V": 3.40724025, "T": "2017-11-09T16:44:00", "BV": 0.00259716 }, { "O": 0.00076225, "H": 0.00076329, "L": 0.00076031, "C": 0.00076329, "V": 504.00522165, "T": "2017-11-09T16:45:00", "BV": 0.383424 }, { "O": 0.00076329, "H": 0.00076329, "L": 0.00076031, "C": 0.00076031, "V": 3089.95537063, "T": "2017-11-09T16:46:00", "BV": 2.35058081 }, { "O": 0.0007598, "H": 0.00076031, "L": 0.0007598, "C": 0.00076031, "V": 20.26226837, "T": "2017-11-09T16:47:00", "BV": 0.01540119 }, { "O": 0.00076031, "H": 0.00076031, "L": 0.00076031, "C": 0.00076031, "V": 128.5729364, "T": "2017-11-09T16:48:00", "BV": 0.09775528 }, { "O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 66.54724125, "T": "2017-11-09T16:49:00", "BV": 0.0505759 }, { "O": 0.00076, "H": 0.00076, "L": 0.00075645, "C": 0.00075645, "V": 1417.03230882, "T": "2017-11-09T16:51:00", "BV": 1.07492093 }, { "O": 0.00075645, "H": 0.00076001, "L": 0.00075645, "C": 0.00075645, "V": 37.21645973, "T": "2017-11-09T16:52:00", "BV": 0.02819951 }, { "O": 0.00075645, "H": 0.00075645, "L": 0.00075247, "C": 0.00075247, "V": 14.2793834, "T": "2017-11-09T16:53:00", "BV": 0.01079649 }, { "O": 0.00075247, "H": 0.00075247, "L": 0.00075136, "C": 0.00075247, "V": 155.81502052, "T": "2017-11-09T16:54:00", "BV": 0.11711954 }, { "O": 0.00075136, "H": 0.00075136, "L": 0.00074932, "C": 0.00075, "V": 163.87092283, "T": "2017-11-09T16:55:00", "BV": 0.12283872 }, { "O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 2.66666666, "T": "2017-11-09T16:56:00", "BV": 0.00199998 }, { "O": 0.00074935, "H": 0.00074935, "L": 0.00074927, "C": 0.00074927, "V": 2007.98077252, "T": "2017-11-09T16:57:00", "BV": 1.50454848 }, { "O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 6.66666666, "T": "2017-11-09T16:58:00", "BV": 0.00499999 }, { "O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 50.0, "T": "2017-11-09T16:59:00", "BV": 0.0375 }, { "O": 0.00075, "H": 0.00075, "L": 0.0007399, "C": 0.00074, "V": 3687.0015396, "T": "2017-11-09T17:00:00", "BV": 2.73809275 }, { "O": 0.00074, "H": 0.00074809, "L": 0.00074, "C": 0.00074809, "V": 685.90845851, "T": "2017-11-09T17:01:00", "BV": 0.50767166 }, { "O": 0.000741, "H": 0.00074692, "L": 0.00073999, "C": 0.00074691, "V": 736.25840331, "T": "2017-11-09T17:02:00", "BV": 0.54502448 }, { "O": 0.00074, "H": 0.00074739, "L": 0.00073989, "C": 0.00073989, "V": 142.67634852, "T": "2017-11-09T17:03:00", "BV": 0.10577523 }, { "O": 0.0007481, "H": 0.0007481, "L": 0.00073989, "C": 0.00073989, "V": 147.25533104, "T": "2017-11-09T17:04:00", "BV": 0.10938718 }, { "O": 0.00073989, "H": 0.00073989, "L": 0.00073989, "C": 0.00073989, "V": 513.63473049, "T": "2017-11-09T17:05:00", "BV": 0.38003309 }, { "O": 0.00073879, "H": 0.00073879, "L": 0.00073568, "C": 0.00073799, "V": 445.43421701, "T": "2017-11-09T17:06:00", "BV": 0.32874078 }, { "O": 0.00073799, "H": 0.000738, "L": 0.00073799, "C": 0.000738, "V": 495.95985306, "T": "2017-11-09T17:07:00", "BV": 0.36601702 }, { "O": 0.00073799, "H": 0.00073808, "L": 0.00073799, "C": 0.00073808, "V": 142.21244306, "T": "2017-11-09T17:08:00", "BV": 0.10495891 }, { "O": 0.0007481, "H": 0.0007481, "L": 0.0007481, "C": 0.0007481, "V": 2.67343937, "T": "2017-11-09T17:09:00", "BV": 0.00199999 }, { "O": 0.000745, "H": 0.0007481, "L": 0.00074, "C": 0.0007481, "V": 498.11307872, "T": "2017-11-09T17:10:00", "BV": 0.37213605 }, { "O": 0.000748, "H": 0.0007499, "L": 0.00073171, "C": 0.00073206, "V": 1124.25636588, "T": "2017-11-09T17:12:00", "BV": 0.83744111 }, { "O": 0.00074875, "H": 0.00074875, "L": 0.0007479, "C": 0.00074791, "V": 175.05991382, "T": "2017-11-09T17:13:00", "BV": 0.13106863 }, { "O": 0.00074717, "H": 0.00075, "L": 0.00074717, "C": 0.00075, "V": 911.53091343, "T": "2017-11-09T17:14:00", "BV": 0.68228503 }, { "O": 0.00075, "H": 0.00075119, "L": 0.00075, "C": 0.00075119, "V": 181.31719048, "T": "2017-11-09T17:15:00", "BV": 0.13607385 }, { "O": 0.00075194, "H": 0.00075194, "L": 0.00075119, "C": 0.00075119, "V": 217.452083, "T": "2017-11-09T17:16:00", "BV": 0.16334988 }, { "O": 0.00075499, "H": 0.00075499, "L": 0.00075499, "C": 0.00075499, "V": 11.9339064, "T": "2017-11-09T17:18:00", "BV": 0.00900997 }, { "O": 0.00075119, "H": 0.00075499, "L": 0.00075119, "C": 0.00075499, "V": 509.1817015, "T": "2017-11-09T17:19:00", "BV": 0.3842218 }, { "O": 0.00075499, "H": 0.00076205, "L": 0.00075499, "C": 0.00076, "V": 781.12993525, "T": "2017-11-09T17:20:00", "BV": 0.59222453 }, { "O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 17.13171155, "T": "2017-11-09T17:21:00", "BV": 0.01302008 }, { "O": 0.00076, "H": 0.00076, "L": 0.00075499, "C": 0.00075754, "V": 1538.93233894, "T": "2017-11-09T17:22:00", "BV": 1.16957679 }, { "O": 0.00076, "H": 0.00076363, "L": 0.00075811, "C": 0.00075811, "V": 166.83480518, "T": "2017-11-09T17:23:00", "BV": 0.12667225 }, { "O": 0.00075811, "H": 0.00075811, "L": 0.00075811, "C": 0.00075811, "V": 18.20316311, "T": "2017-11-09T17:24:00", "BV": 0.01379996 }, { "O": 0.00075811, "H": 0.00075811, "L": 0.00075755, "C": 0.00075755, "V": 11.3207096, "T": "2017-11-09T17:25:00", "BV": 0.00858158 }, { "O": 0.00075811, "H": 0.00075811, "L": 0.00075755, "C": 0.00075755, "V": 164.95755909, "T": "2017-11-09T17:26:00", "BV": 0.12504461 }, { "O": 0.00075811, "H": 0.00076363, "L": 0.00075811, "C": 0.00076363, "V": 112.32519209, "T": "2017-11-09T17:27:00", "BV": 0.08559849 }, { "O": 0.00076261, "H": 0.00076261, "L": 0.00076261, "C": 0.00076261, "V": 28.37569936, "T": "2017-11-09T17:28:00", "BV": 0.02163958 }, { "O": 0.00076261, "H": 0.00076261, "L": 0.00075812, "C": 0.00075812, "V": 112.11714086, "T": "2017-11-09T17:29:00", "BV": 0.08540934 }, { "O": 0.00076261, "H": 0.00076261, "L": 0.0007583, "C": 0.0007583, "V": 21.88224518, "T": "2017-11-09T17:31:00", "BV": 0.01667899 }, { "O": 0.00076261, "H": 0.00076261, "L": 0.00076261, "C": 0.00076261, "V": 10.16143038, "T": "2017-11-09T17:32:00", "BV": 0.0077492 }, { "O": 0.00076261, "H": 0.00076261, "L": 0.00076261, "C": 0.00076261, "V": 9.20256894, "T": "2017-11-09T17:33:00", "BV": 0.00701797 }, { "O": 0.00075831, "H": 0.00075833, "L": 0.00075831, "C": 0.00075833, "V": 137.68655307, "T": "2017-11-09T17:34:00", "BV": 0.10441181 }, { "O": 0.00076261, "H": 0.00076363, "L": 0.00076261, "C": 0.00076363, "V": 4.50138816, "T": "2017-11-09T17:35:00", "BV": 0.0034355 }, { "O": 0.00076325, "H": 0.00076325, "L": 0.00076261, "C": 0.00076261, "V": 139.0318012, "T": "2017-11-09T17:36:00", "BV": 0.10609487 }, { "O": 0.00076323, "H": 0.00076323, "L": 0.00076261, "C": 0.00076261, "V": 13.99128006, "T": "2017-11-09T17:37:00", "BV": 0.01067266 }, { "O": 0.00076363, "H": 0.00076398, "L": 0.00076363, "C": 0.00076398, "V": 35.4767942, "T": "2017-11-09T17:38:00", "BV": 0.02710048 }, { "O": 0.00076398, "H": 0.00076398, "L": 0.00076398, "C": 0.00076398, "V": 39.817649, "T": "2017-11-09T17:39:00", "BV": 0.03041988 }, { "O": 0.00076398, "H": 0.00076415, "L": 0.00076398, "C": 0.00076415, "V": 580.12362917, "T": "2017-11-09T17:40:00", "BV": 0.44330121 }, { "O": 0.00076415, "H": 0.00076415, "L": 0.00076398, "C": 0.00076415, "V": 581.89342026, "T": "2017-11-09T17:41:00", "BV": 0.4445652 }, { "O": 0.000764, "H": 0.000764, "L": 0.00076399, "C": 0.00076399, "V": 7.38746846, "T": "2017-11-09T17:42:00", "BV": 0.00564395 }, { "O": 0.00076398, "H": 0.00076399, "L": 0.00076398, "C": 0.00076399, "V": 191.6530259, "T": "2017-11-09T17:43:00", "BV": 0.14642078 }, { "O": 0.00076398, "H": 0.00076399, "L": 0.00076398, "C": 0.00076398, "V": 395.05947259, "T": "2017-11-09T17:44:00", "BV": 0.30182135 }, { "O": 0.00076398, "H": 0.00076415, "L": 0.00076398, "C": 0.00076415, "V": 99.61433329, "T": "2017-11-09T17:45:00", "BV": 0.07610678 }, { "O": 0.00076399, "H": 0.000764, "L": 0.00076398, "C": 0.000764, "V": 274.92872414, "T": "2017-11-09T17:46:00", "BV": 0.21004481 }, { "O": 0.00076412, "H": 0.00076415, "L": 0.00076412, "C": 0.00076415, "V": 303.76674032, "T": "2017-11-09T17:47:00", "BV": 0.23211475 }, { "O": 0.00076413, "H": 0.00076415, "L": 0.00076413, "C": 0.00076413, "V": 19.25733277, "T": "2017-11-09T17:48:00", "BV": 0.01471525 }, { "O": 0.00076415, "H": 0.00076474, "L": 0.00076415, "C": 0.00076474, "V": 582.6665283, "T": "2017-11-09T17:49:00", "BV": 0.44548532 }, { "O": 0.00076474, "H": 0.00076474, "L": 0.00076415, "C": 0.00076474, "V": 1604.53827131, "T": "2017-11-09T17:50:00", "BV": 1.22701519 }, { "O": 0.00076474, "H": 0.00076474, "L": 0.00076474, "C": 0.00076474, "V": 13.3477489, "T": "2017-11-09T17:51:00", "BV": 0.01020755 }, { "O": 0.000765, "H": 0.00076545, "L": 0.000765, "C": 0.000765, "V": 374.42415068, "T": "2017-11-09T17:52:00", "BV": 0.28645779 }, { "O": 0.000765, "H": 0.00076501, "L": 0.000765, "C": 0.00076501, "V": 38.71952262, "T": "2017-11-09T17:53:00", "BV": 0.02962053 }, { "O": 0.000765, "H": 0.00076545, "L": 0.000765, "C": 0.00076545, "V": 129.11439021, "T": "2017-11-09T17:54:00", "BV": 0.09877811 }, { "O": 0.00076547, "H": 0.00076766, "L": 0.00076501, "C": 0.00076766, "V": 763.01272429, "T": "2017-11-09T17:55:00", "BV": 0.58424719 }, { "O": 0.00076766, "H": 0.00076766, "L": 0.00076766, "C": 0.00076766, "V": 17.79631372, "T": "2017-11-09T17:56:00", "BV": 0.0136615 }, { "O": 0.0007672, "H": 0.0007672, "L": 0.00076398, "C": 0.00076398, "V": 628.70288991, "T": "2017-11-09T17:57:00", "BV": 0.4807739 }, { "O": 0.00076766, "H": 0.00076766, "L": 0.00076398, "C": 0.00076398, "V": 1158.19989717, "T": "2017-11-09T17:58:00", "BV": 0.88490215 }, { "O": 0.00076766, "H": 0.00076766, "L": 0.00076398, "C": 0.00076398, "V": 45.64522685, "T": "2017-11-09T17:59:00", "BV": 0.03491309 }, { "O": 0.000767, "H": 0.000767, "L": 0.00076307, "C": 0.00076307, "V": 94.39416911, "T": "2017-11-09T18:00:00", "BV": 0.07214902 }, { "O": 0.00076307, "H": 0.00076307, "L": 0.00076307, "C": 0.00076307, "V": 72.03340608, "T": "2017-11-09T18:01:00", "BV": 0.0549665 }, { "O": 0.00076237, "H": 0.00076307, "L": 0.00076237, "C": 0.00076307, "V": 79.94115824, "T": "2017-11-09T18:02:00", "BV": 0.06099555 }, { "O": 0.000767, "H": 0.000767, "L": 0.0007657, "C": 0.0007657, "V": 48.18112458, "T": "2017-11-09T18:03:00", "BV": 0.03693713 }, { "O": 0.000767, "H": 0.00076766, "L": 0.0007657, "C": 0.00076766, "V": 359.67241919, "T": "2017-11-09T18:04:00", "BV": 0.27572116 }, { "O": 0.000767, "H": 0.000767, "L": 0.000767, "C": 0.000767, "V": 20.0, "T": "2017-11-09T18:05:00", "BV": 0.01534 }, { "O": 0.000767, "H": 0.000767, "L": 0.000767, "C": 0.000767, "V": 5.0, "T": "2017-11-09T18:06:00", "BV": 0.003835 }, { "O": 0.00076801, "H": 0.00077006, "L": 0.00076307, "C": 0.00077006, "V": 894.95118632, "T": "2017-11-09T18:07:00", "BV": 0.68561013 }, { "O": 0.00077, "H": 0.00077006, "L": 0.00077, "C": 0.00077006, "V": 84.8565303, "T": "2017-11-09T18:08:00", "BV": 0.06534055 }, { "O": 0.00077104, "H": 0.00077107, "L": 0.00077006, "C": 0.00077106, "V": 714.30164649, "T": "2017-11-09T18:09:00", "BV": 0.55076303 }, { "O": 0.00077106, "H": 0.00077107, "L": 0.00077051, "C": 0.00077051, "V": 1103.65715263, "T": "2017-11-09T18:10:00", "BV": 0.85099346 }, { "O": 0.00077008, "H": 0.00077008, "L": 0.00077007, "C": 0.00077007, "V": 3250.81193002, "T": "2017-11-09T18:11:00", "BV": 2.50335598 }, { "O": 0.00077007, "H": 0.00077007, "L": 0.00077007, "C": 0.00077007, "V": 73.71085116, "T": "2017-11-09T18:12:00", "BV": 0.05676251 }, { "O": 0.00077007, "H": 0.00077007, "L": 0.00076709, "C": 0.00076709, "V": 1070.55408562, "T": "2017-11-09T18:13:00", "BV": 0.82426676 }, { "O": 0.00076709, "H": 0.00076709, "L": 0.00076307, "C": 0.00076307, "V": 14.80749349, "T": "2017-11-09T18:14:00", "BV": 0.01133563 }, { "O": 0.00076237, "H": 0.00076237, "L": 0.000761, "C": 0.000761, "V": 5.17169021, "T": "2017-11-09T18:15:00", "BV": 0.00393853 }, { "O": 0.000761, "H": 0.000761, "L": 0.00076, "C": 0.00076, "V": 405.62242166, "T": "2017-11-09T18:16:00", "BV": 0.30834613 }, { "O": 0.000761, "H": 0.00076897, "L": 0.000761, "C": 0.00076897, "V": 30.31213623, "T": "2017-11-09T18:17:00", "BV": 0.02329515 }, { "O": 0.00076912, "H": 0.00076997, "L": 0.00076912, "C": 0.00076926, "V": 759.40960678, "T": "2017-11-09T18:18:00", "BV": 0.58461911 }, { "O": 0.00077, "H": 0.00077005, "L": 0.00077, "C": 0.00077005, "V": 168.4560853, "T": "2017-11-09T18:19:00", "BV": 0.1297151 }, { "O": 0.00077005, "H": 0.00077005, "L": 0.00077, "C": 0.00077005, "V": 363.796265, "T": "2017-11-09T18:20:00", "BV": 0.28013996 }, { "O": 0.00077051, "H": 0.000771, "L": 0.00077051, "C": 0.000771, "V": 159.67647055, "T": "2017-11-09T18:21:00", "BV": 0.12308053 }, { "O": 0.00077099, "H": 0.00077801, "L": 0.00077099, "C": 0.00077323, "V": 920.57094407, "T": "2017-11-09T18:22:00", "BV": 0.7123663 }, { "O": 0.00077323, "H": 0.00077526, "L": 0.000771, "C": 0.000771, "V": 58.06015497, "T": "2017-11-09T18:23:00", "BV": 0.04483615 }, { "O": 0.000771, "H": 0.00077323, "L": 0.000771, "C": 0.00077323, "V": 75.44929208, "T": "2017-11-09T18:24:00", "BV": 0.05831931 }, { "O": 0.000772, "H": 0.00077323, "L": 0.000772, "C": 0.000773, "V": 244.00768113, "T": "2017-11-09T18:25:00", "BV": 0.18856229 }, { "O": 0.000773, "H": 0.000773, "L": 0.00077299, "C": 0.000773, "V": 191.7566727, "T": "2017-11-09T18:26:00", "BV": 0.14822788 }, { "O": 0.00077299, "H": 0.00077299, "L": 0.00077299, "C": 0.00077299, "V": 11.0, "T": "2017-11-09T18:27:00", "BV": 0.00850289 }, { "O": 0.00077298, "H": 0.00077298, "L": 0.00077205, "C": 0.00077205, "V": 95.46949638, "T": "2017-11-09T18:28:00", "BV": 0.07370838 }, { "O": 0.00077205, "H": 0.000773, "L": 0.00077205, "C": 0.000773, "V": 203.10309969, "T": "2017-11-09T18:29:00", "BV": 0.15699048 }, { "O": 0.000773, "H": 0.000773, "L": 0.00077298, "C": 0.00077298, "V": 396.58835088, "T": "2017-11-09T18:30:00", "BV": 0.30655568 }, { "O": 0.00077205, "H": 0.00077205, "L": 0.00077012, "C": 0.00077012, "V": 456.0921818, "T": "2017-11-09T18:32:00", "BV": 0.35142013 }, { "O": 0.00077012, "H": 0.00077101, "L": 0.00075, "C": 0.00075847, "V": 5990.88387147, "T": "2017-11-09T18:33:00", "BV": 4.54134486 }, { "O": 0.00076664, "H": 0.00076664, "L": 0.00076653, "C": 0.00076653, "V": 32.13899361, "T": "2017-11-09T18:34:00", "BV": 0.02463787 }, { "O": 0.0007665, "H": 0.0007665, "L": 0.00075978, "C": 0.00076326, "V": 288.34595178, "T": "2017-11-09T18:35:00", "BV": 0.21991493 }, { "O": 0.00076666, "H": 0.00076675, "L": 0.00076665, "C": 0.00076667, "V": 193.28244242, "T": "2017-11-09T18:36:00", "BV": 0.148188 }, { "O": 0.00076667, "H": 0.00076667, "L": 0.00076667, "C": 0.00076667, "V": 117.96090431, "T": "2017-11-09T18:37:00", "BV": 0.09043707 }, { "O": 0.00076675, "H": 0.00076675, "L": 0.00075978, "C": 0.00076639, "V": 371.87336547, "T": "2017-11-09T18:38:00", "BV": 0.28364612 }, { "O": 0.00076621, "H": 0.00076657, "L": 0.00075978, "C": 0.00076649, "V": 337.18294796, "T": "2017-11-09T18:39:00", "BV": 0.25683932 }, { "O": 0.00076595, "H": 0.00076649, "L": 0.00075626, "C": 0.00076571, "V": 461.29755601, "T": "2017-11-09T18:40:00", "BV": 0.35327096 }, { "O": 0.00076587, "H": 0.00076587, "L": 0.00076554, "C": 0.00076554, "V": 184.99, "T": "2017-11-09T18:41:00", "BV": 0.14163135 }, { "O": 0.00076546, "H": 0.00076546, "L": 0.00076546, "C": 0.00076546, "V": 232.00618983, "T": "2017-11-09T18:42:00", "BV": 0.17759144 }, { "O": 0.00076547, "H": 0.00076562, "L": 0.00076545, "C": 0.00076562, "V": 339.07060533, "T": "2017-11-09T18:43:00", "BV": 0.2595736 }, { "O": 0.00076563, "H": 0.00076563, "L": 0.00076563, "C": 0.00076563, "V": 135.18787326, "T": "2017-11-09T18:44:00", "BV": 0.10350388 }, { "O": 0.00076563, "H": 0.00076563, "L": 0.00076545, "C": 0.00076546, "V": 2378.49474072, "T": "2017-11-09T18:45:00", "BV": 1.82064586 }, { "O": 0.0007654, "H": 0.00076546, "L": 0.0007641, "C": 0.0007641, "V": 40.2380593, "T": "2017-11-09T18:46:00", "BV": 0.0307595 }, { "O": 0.0007641, "H": 0.00076563, "L": 0.0007641, "C": 0.00076563, "V": 208.62098437, "T": "2017-11-09T18:47:00", "BV": 0.15966098 }, { "O": 0.00076563, "H": 0.00076563, "L": 0.00076284, "C": 0.00076284, "V": 124.21451583, "T": "2017-11-09T18:48:00", "BV": 0.09487278 }, { "O": 0.00076284, "H": 0.00076284, "L": 0.0007628, "C": 0.00076284, "V": 95.0050919, "T": "2017-11-09T18:49:00", "BV": 0.07247338 }, { "O": 0.00076284, "H": 0.00076284, "L": 0.00076284, "C": 0.00076284, "V": 28.91522047, "T": "2017-11-09T18:50:00", "BV": 0.02205767 }, { "O": 0.00076284, "H": 0.00076608, "L": 0.00076284, "C": 0.00076284, "V": 84.61102145, "T": "2017-11-09T18:51:00", "BV": 0.06460235 }, { "O": 0.00076284, "H": 0.00076284, "L": 0.0007628, "C": 0.0007628, "V": 102.81118022, "T": "2017-11-09T18:52:00", "BV": 0.07842722 }, { "O": 0.0007628, "H": 0.00076284, "L": 0.0007628, "C": 0.00076284, "V": 553.76183281, "T": "2017-11-09T18:53:00", "BV": 0.4224129 }, { "O": 0.00076284, "H": 0.00076284, "L": 0.00076284, "C": 0.00076284, "V": 1477.17854377, "T": "2017-11-09T18:54:00", "BV": 1.12685083 }, { "O": 0.00076284, "H": 0.000765, "L": 0.00075594, "C": 0.000765, "V": 1696.8857951, "T": "2017-11-09T18:55:00", "BV": 1.29235097 }, { "O": 0.000765, "H": 0.00076608, "L": 0.000765, "C": 0.000765, "V": 50.17472616, "T": "2017-11-09T18:56:00", "BV": 0.03838366 }, { "O": 0.00076656, "H": 0.00076938, "L": 0.00076656, "C": 0.00076938, "V": 40.703125, "T": "2017-11-09T18:57:00", "BV": 0.03123669 }, { "O": 0.00076836, "H": 0.0007695, "L": 0.00076836, "C": 0.0007695, "V": 179.14542967, "T": "2017-11-09T18:58:00", "BV": 0.1377924 }, { "O": 0.0007695, "H": 0.0007695, "L": 0.0007695, "C": 0.0007695, "V": 382.06454993, "T": "2017-11-09T18:59:00", "BV": 0.29399866 }, { "O": 0.00076869, "H": 0.00076869, "L": 0.00076869, "C": 0.00076869, "V": 1.596207, "T": "2017-11-09T19:00:00", "BV": 0.00122698 }, { "O": 0.00076869, "H": 0.0007695, "L": 0.00076563, "C": 0.0007695, "V": 793.39557546, "T": "2017-11-09T19:01:00", "BV": 0.60825662 }, { "O": 0.0007695, "H": 0.0007695, "L": 0.0007695, "C": 0.0007695, "V": 27.06311482, "T": "2017-11-09T19:02:00", "BV": 0.02082506 }, { "O": 0.00076563, "H": 0.00076563, "L": 0.00076563, "C": 0.00076563, "V": 109.0835313, "T": "2017-11-09T19:03:00", "BV": 0.08351762 }, { "O": 0.0007695, "H": 0.0007695, "L": 0.0007695, "C": 0.0007695, "V": 141.42384091, "T": "2017-11-09T19:04:00", "BV": 0.10882564 }, { "O": 0.000766, "H": 0.000766, "L": 0.000766, "C": 0.000766, "V": 80.33331555, "T": "2017-11-09T19:05:00", "BV": 0.06153531 }, { "O": 0.0007695, "H": 0.0007695, "L": 0.00076949, "C": 0.0007695, "V": 1616.93538703, "T": "2017-11-09T19:06:00", "BV": 1.24423159 }, { "O": 0.0007695, "H": 0.0007695, "L": 0.0007695, "C": 0.0007695, "V": 1.29954515, "T": "2017-11-09T19:07:00", "BV": 0.00099999 }, { "O": 0.0007695, "H": 0.00076999, "L": 0.0007695, "C": 0.00076999, "V": 270.33013898, "T": "2017-11-09T19:09:00", "BV": 0.20814363 }, { "O": 0.00076999, "H": 0.00077, "L": 0.00076999, "C": 0.00077, "V": 30.34100875, "T": "2017-11-09T19:10:00", "BV": 0.02336236 }, { "O": 0.00077, "H": 0.0007707, "L": 0.00077, "C": 0.00077, "V": 77.29502173, "T": "2017-11-09T19:11:00", "BV": 0.05951804 }, { "O": 0.0007707, "H": 0.00077075, "L": 0.00077001, "C": 0.00077001, "V": 208.99333651, "T": "2017-11-09T19:12:00", "BV": 0.16105711 }, { "O": 0.00077008, "H": 0.00077008, "L": 0.00076999, "C": 0.00076999, "V": 1509.84708081, "T": "2017-11-09T19:13:00", "BV": 1.16263276 }, { "O": 0.00076999, "H": 0.00077323, "L": 0.0007675, "C": 0.0007675, "V": 1528.48457527, "T": "2017-11-09T19:14:00", "BV": 1.17677854 }, { "O": 0.00077323, "H": 0.00077323, "L": 0.00076751, "C": 0.00077323, "V": 107.6343069, "T": "2017-11-09T19:15:00", "BV": 0.08262536 }, { "O": 0.00077323, "H": 0.00077418, "L": 0.00077323, "C": 0.00077418, "V": 438.07506539, "T": "2017-11-09T19:16:00", "BV": 0.33913261 }, { "O": 0.00077402, "H": 0.00077402, "L": 0.00077323, "C": 0.00077323, "V": 51.86589339, "T": "2017-11-09T19:17:00", "BV": 0.04013191 }, { "O": 0.00077323, "H": 0.00077323, "L": 0.00076768, "C": 0.00077, "V": 108.72003952, "T": "2017-11-09T19:18:00", "BV": 0.08378414 }, { "O": 0.00077, "H": 0.00077, "L": 0.00076768, "C": 0.00076768, "V": 679.51854001, "T": "2017-11-09T19:19:00", "BV": 0.5217467 }, { "O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 0.03845515, "T": "2017-11-09T19:20:00", "BV": 2.961e-05 }, { "O": 0.00077418, "H": 0.00077418, "L": 0.00077418, "C": 0.00077418, "V": 3.49020294, "T": "2017-11-09T19:22:00", "BV": 0.00270204 }, { "O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 15.0, "T": "2017-11-09T19:23:00", "BV": 0.01158 }, { "O": 0.00077, "H": 0.000771, "L": 0.00077, "C": 0.000771, "V": 14.94794091, "T": "2017-11-09T19:26:00", "BV": 0.0115195 }, { "O": 0.000771, "H": 0.000772, "L": 0.000771, "C": 0.000772, "V": 99.33883399, "T": "2017-11-09T19:28:00", "BV": 0.07662993 }, { "O": 0.00077199, "H": 0.000772, "L": 0.00077199, "C": 0.000772, "V": 1073.30109188, "T": "2017-11-09T19:29:00", "BV": 0.8285786 }, { "O": 0.00077418, "H": 0.00077418, "L": 0.00077418, "C": 0.00077418, "V": 93.78043302, "T": "2017-11-09T19:30:00", "BV": 0.07260293 }, { "O": 0.000775, "H": 0.000775, "L": 0.00077418, "C": 0.00077418, "V": 293.6781238, "T": "2017-11-09T19:31:00", "BV": 0.22736801 }, { "O": 0.000775, "H": 0.000775, "L": 0.000772, "C": 0.000775, "V": 643.35169186, "T": "2017-11-09T19:32:00", "BV": 0.49789551 }, { "O": 0.000772, "H": 0.00077594, "L": 0.000772, "C": 0.00077594, "V": 421.02480664, "T": "2017-11-09T19:33:00", "BV": 0.32623697 }, { "O": 0.000777, "H": 0.000779, "L": 0.000777, "C": 0.000779, "V": 318.65794671, "T": "2017-11-09T19:34:00", "BV": 0.24803953 }, { "O": 0.00077203, "H": 0.00077999, "L": 0.00077203, "C": 0.00077999, "V": 740.83450548, "T": "2017-11-09T19:35:00", "BV": 0.57698177 }, { "O": 0.00077999, "H": 0.00078325, "L": 0.00077999, "C": 0.00078325, "V": 460.77558933, "T": "2017-11-09T19:36:00", "BV": 0.36032846 }, { "O": 0.00078325, "H": 0.00078325, "L": 0.00077999, "C": 0.00077999, "V": 661.06958089, "T": "2017-11-09T19:37:00", "BV": 0.51608475 }, { "O": 0.0007805, "H": 0.0007805, "L": 0.0007805, "C": 0.0007805, "V": 1.38693877, "T": "2017-11-09T19:38:00", "BV": 0.0010825 }, { "O": 0.00078, "H": 0.00078, "L": 0.00077738, "C": 0.00077738, "V": 55.32889099, "T": "2017-11-09T19:39:00", "BV": 0.04315416 }, { "O": 0.00077298, "H": 0.00077998, "L": 0.00077199, "C": 0.00077998, "V": 426.39724647, "T": "2017-11-09T19:40:00", "BV": 0.32989941 }, { "O": 0.00077998, "H": 0.00077998, "L": 0.00077998, "C": 0.00077998, "V": 128.16237567, "T": "2017-11-09T19:41:00", "BV": 0.09996408 }, { "O": 0.00077998, "H": 0.00077998, "L": 0.00077997, "C": 0.00077997, "V": 173.01302328, "T": "2017-11-09T19:42:00", "BV": 0.13494601 }, { "O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 6.0, "T": "2017-11-09T19:44:00", "BV": 0.00465 }, { "O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 18.87500339, "T": "2017-11-09T19:45:00", "BV": 0.01462811 }, { "O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 54.88398687, "T": "2017-11-09T19:47:00", "BV": 0.04253508 }, { "O": 0.00077501, "H": 0.00077501, "L": 0.000775, "C": 0.000775, "V": 55.23784894, "T": "2017-11-09T19:49:00", "BV": 0.04280943 }, { "O": 0.00077899, "H": 0.00077899, "L": 0.00077899, "C": 0.00077899, "V": 42.43360871, "T": "2017-11-09T19:50:00", "BV": 0.03305534 }, { "O": 0.00077899, "H": 0.00078221, "L": 0.00077899, "C": 0.00077899, "V": 342.77616511, "T": "2017-11-09T19:52:00", "BV": 0.26737536 }, { "O": 0.00078221, "H": 0.00078427, "L": 0.00078154, "C": 0.000784, "V": 342.36084571, "T": "2017-11-09T19:53:00", "BV": 0.26812671 }, { "O": 0.000784, "H": 0.00078521, "L": 0.000779, "C": 0.00078501, "V": 77.07939319, "T": "2017-11-09T19:54:00", "BV": 0.06048652 }, { "O": 0.00078521, "H": 0.00078551, "L": 0.00078521, "C": 0.00078521, "V": 90.45271175, "T": "2017-11-09T19:55:00", "BV": 0.07102488 }, { "O": 0.00078521, "H": 0.00078521, "L": 0.00078521, "C": 0.00078521, "V": 7.1330125, "T": "2017-11-09T19:56:00", "BV": 0.0056009 }, { "O": 0.00078521, "H": 0.00078521, "L": 0.00077899, "C": 0.0007808, "V": 740.13379461, "T": "2017-11-09T19:57:00", "BV": 0.57886309 }, { "O": 0.0007805, "H": 0.0007805, "L": 0.00077899, "C": 0.00077899, "V": 244.51955574, "T": "2017-11-09T19:58:00", "BV": 0.19057191 }, { "O": 0.00077845, "H": 0.00077845, "L": 0.00077845, "C": 0.00077845, "V": 98.3130727, "T": "2017-11-09T19:59:00", "BV": 0.07653178 }, { "O": 0.00077845, "H": 0.00077845, "L": 0.00077845, "C": 0.00077845, "V": 37.79528634, "T": "2017-11-09T20:00:00", "BV": 0.02942174 }, { "O": 0.00077845, "H": 0.00077845, "L": 0.00077845, "C": 0.00077845, "V": 2.22038519, "T": "2017-11-09T20:01:00", "BV": 0.00172845 }, { "O": 0.00077502, "H": 0.00077502, "L": 0.00077501, "C": 0.00077501, "V": 186.72274026, "T": "2017-11-09T20:02:00", "BV": 0.14471199 }, { "O": 0.00077501, "H": 0.00077845, "L": 0.00077501, "C": 0.00077845, "V": 9.85575677, "T": "2017-11-09T20:04:00", "BV": 0.00764702 }, { "O": 0.000776, "H": 0.000776, "L": 0.00077501, "C": 0.00077501, "V": 82.23775691, "T": "2017-11-09T20:05:00", "BV": 0.06376152 }, { "O": 0.00077599, "H": 0.000779, "L": 0.00077599, "C": 0.000779, "V": 205.37088411, "T": "2017-11-09T20:06:00", "BV": 0.15985633 }, { "O": 0.00077501, "H": 0.00077599, "L": 0.00077501, "C": 0.00077501, "V": 93.78506592, "T": "2017-11-09T20:07:00", "BV": 0.07269476 }, { "O": 0.000779, "H": 0.000779, "L": 0.000779, "C": 0.000779, "V": 62.01046639, "T": "2017-11-09T20:08:00", "BV": 0.04830614 }, { "O": 0.000779, "H": 0.00078797, "L": 0.000779, "C": 0.00078797, "V": 282.4055791, "T": "2017-11-09T20:09:00", "BV": 0.22149524 }, { "O": 0.00078794, "H": 0.00078799, "L": 0.00077607, "C": 0.00077607, "V": 155.85321045, "T": "2017-11-09T20:10:00", "BV": 0.12279291 }, { "O": 0.00078751, "H": 0.00078751, "L": 0.00078749, "C": 0.0007875, "V": 25.08762688, "T": "2017-11-09T20:12:00", "BV": 0.01975651 }, { "O": 0.00078749, "H": 0.00078749, "L": 0.00078749, "C": 0.00078749, "V": 55.1116399, "T": "2017-11-09T20:13:00", "BV": 0.04339985 }, { "O": 0.0007875, "H": 0.000788, "L": 0.0007875, "C": 0.000788, "V": 372.52135644, "T": "2017-11-09T20:14:00", "BV": 0.29349679 }, { "O": 0.0007875, "H": 0.00078842, "L": 0.0007875, "C": 0.00078842, "V": 110.32958982, "T": "2017-11-09T20:15:00", "BV": 0.08692998 }, { "O": 0.00078846, "H": 0.00078999, "L": 0.00078842, "C": 0.00078963, "V": 236.90542567, "T": "2017-11-09T20:16:00", "BV": 0.18694231 }, { "O": 0.00078963, "H": 0.00078999, "L": 0.00078963, "C": 0.00078963, "V": 193.01735627, "T": "2017-11-09T20:17:00", "BV": 0.15243562 }, { "O": 0.00078999, "H": 0.00079, "L": 0.0007875, "C": 0.00079, "V": 373.72170585, "T": "2017-11-09T20:18:00", "BV": 0.29513326 }, { "O": 0.00078802, "H": 0.00078802, "L": 0.00078518, "C": 0.00078518, "V": 586.17726936, "T": "2017-11-09T20:19:00", "BV": 0.46182993 }, { "O": 0.00078518, "H": 0.00079, "L": 0.00078518, "C": 0.00079, "V": 1043.67879932, "T": "2017-11-09T20:20:00", "BV": 0.82243677 }, { "O": 0.00078802, "H": 0.00078802, "L": 0.00078802, "C": 0.00078802, "V": 13.09963583, "T": "2017-11-09T20:21:00", "BV": 0.01032277 }, { "O": 0.00079, "H": 0.000791, "L": 0.00079, "C": 0.000791, "V": 69.23087498, "T": "2017-11-09T20:22:00", "BV": 0.05471891 }, { "O": 0.00078802, "H": 0.000791, "L": 0.00078802, "C": 0.00078808, "V": 284.75557186, "T": "2017-11-09T20:24:00", "BV": 0.22449087 }, { "O": 0.00078808, "H": 0.00078808, "L": 0.00078808, "C": 0.00078808, "V": 160.44260369, "T": "2017-11-09T20:25:00", "BV": 0.1264416 }, { "O": 0.00078808, "H": 0.00078808, "L": 0.00078808, "C": 0.00078808, "V": 1.496502, "T": "2017-11-09T20:26:00", "BV": 0.00117936 }, { "O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 1.78194415, "T": "2017-11-09T20:27:00", "BV": 0.00140773 }, { "O": 0.00079005, "H": 0.00079005, "L": 0.0007881, "C": 0.0007881, "V": 216.72179195, "T": "2017-11-09T20:29:00", "BV": 0.17116695 }, { "O": 0.0007881, "H": 0.0007881, "L": 0.0007881, "C": 0.0007881, "V": 1.26570232, "T": "2017-11-09T20:30:00", "BV": 0.00099749 }, { "O": 0.0007881, "H": 0.0007881, "L": 0.00078809, "C": 0.00078809, "V": 96.8149716, "T": "2017-11-09T20:31:00", "BV": 0.0762994 }, { "O": 0.00078809, "H": 0.00078809, "L": 0.00078808, "C": 0.00078808, "V": 485.82007393, "T": "2017-11-09T20:32:00", "BV": 0.38286599 }, { "O": 0.00078809, "H": 0.00078809, "L": 0.00078809, "C": 0.00078809, "V": 4.82178431, "T": "2017-11-09T20:33:00", "BV": 0.00379999 }, { "O": 0.00078809, "H": 0.00078809, "L": 0.00078809, "C": 0.00078809, "V": 0.97244622, "T": "2017-11-09T20:34:00", "BV": 0.00076637 }, { "O": 0.0007881, "H": 0.00079005, "L": 0.0007881, "C": 0.00079005, "V": 66.66950085, "T": "2017-11-09T20:35:00", "BV": 0.05261098 }, { "O": 0.00078811, "H": 0.00078811, "L": 0.00078811, "C": 0.00078811, "V": 8.87071699, "T": "2017-11-09T20:37:00", "BV": 0.0069911 }, { "O": 0.0007881, "H": 0.00079, "L": 0.0007881, "C": 0.00079, "V": 231.95685399, "T": "2017-11-09T20:38:00", "BV": 0.18292205 }, { "O": 0.00079003, "H": 0.00079003, "L": 0.00079003, "C": 0.00079003, "V": 94.61802715, "T": "2017-11-09T20:39:00", "BV": 0.07475106 }, { "O": 0.00079003, "H": 0.00079003, "L": 0.00079003, "C": 0.00079003, "V": 69.04820856, "T": "2017-11-09T20:40:00", "BV": 0.05455015 }, { "O": 0.00079004, "H": 0.00079004, "L": 0.00079004, "C": 0.00079004, "V": 33.54648536, "T": "2017-11-09T20:41:00", "BV": 0.02650306 }, { "O": 0.00079004, "H": 0.00079004, "L": 0.00079003, "C": 0.00079004, "V": 17.45351464, "T": "2017-11-09T20:42:00", "BV": 0.01378894 }, { "O": 0.00079005, "H": 0.00079005, "L": 0.00079, "C": 0.00079, "V": 127.22374069, "T": "2017-11-09T20:43:00", "BV": 0.10051027 }, { "O": 0.00079, "H": 0.00079003, "L": 0.00079, "C": 0.00079003, "V": 233.75584054, "T": "2017-11-09T20:44:00", "BV": 0.18467012 }, { "O": 0.00079003, "H": 0.00079003, "L": 0.00079, "C": 0.00079, "V": 58.9511664, "T": "2017-11-09T20:45:00", "BV": 0.04657228 }, { "O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 66.15454048, "T": "2017-11-09T20:46:00", "BV": 0.05226208 }, { "O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 1266.50232141, "T": "2017-11-09T20:47:00", "BV": 1.00053681 }, { "O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 15.8274011, "T": "2017-11-09T20:48:00", "BV": 0.01250363 }, { "O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 948.68127188, "T": "2017-11-09T20:49:00", "BV": 0.74945817 }, { "O": 0.00079, "H": 0.00079099, "L": 0.00079, "C": 0.00079, "V": 537.48698751, "T": "2017-11-09T20:50:00", "BV": 0.42470398 }, { "O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 117.41904933, "T": "2017-11-09T20:51:00", "BV": 0.09276103 }, { "O": 0.00079099, "H": 0.00079099, "L": 0.00079, "C": 0.00079, "V": 105.14887817, "T": "2017-11-09T20:52:00", "BV": 0.08316748 }, { "O": 0.00079, "H": 0.00079, "L": 0.00078802, "C": 0.00078802, "V": 332.38565689, "T": "2017-11-09T20:53:00", "BV": 0.26208171 }, { "O": 0.00078999, "H": 0.00078999, "L": 0.000788, "C": 0.000788, "V": 107.57510411, "T": "2017-11-09T20:54:00", "BV": 0.08477198 }, { "O": 0.00078799, "H": 0.000788, "L": 0.00078131, "C": 0.000788, "V": 588.57307769, "T": "2017-11-09T20:55:00", "BV": 0.46176943 }, { "O": 0.00078123, "H": 0.00078998, "L": 0.00078123, "C": 0.0007845, "V": 312.94034246, "T": "2017-11-09T20:56:00", "BV": 0.24683981 }, { "O": 0.0007845, "H": 0.000788, "L": 0.00078103, "C": 0.00078103, "V": 383.2774074, "T": "2017-11-09T20:57:00", "BV": 0.3010101 }, { "O": 0.000781, "H": 0.0007829, "L": 0.000781, "C": 0.00078103, "V": 317.66335661, "T": "2017-11-09T20:58:00", "BV": 0.24814057 }, { "O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 449.1900025, "T": "2017-11-09T20:59:00", "BV": 0.35081739 }, { "O": 0.00078103, "H": 0.0007829, "L": 0.000775, "C": 0.0007829, "V": 674.30039534, "T": "2017-11-09T21:00:00", "BV": 0.52307221 }, { "O": 0.00078288, "H": 0.0007829, "L": 0.00078288, "C": 0.00078288, "V": 250.57861796, "T": "2017-11-09T21:03:00", "BV": 0.19617342 }, { "O": 0.00078288, "H": 0.00078288, "L": 0.00078288, "C": 0.00078288, "V": 77.67793307, "T": "2017-11-09T21:06:00", "BV": 0.06081248 }, { "O": 0.00077531, "H": 0.00078288, "L": 0.00077531, "C": 0.00078288, "V": 163.59794086, "T": "2017-11-09T21:07:00", "BV": 0.12705828 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 12.82051282, "T": "2017-11-09T21:08:00", "BV": 0.00999999 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 35.56380576, "T": "2017-11-09T21:09:00", "BV": 0.02773976 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 219.44496135, "T": "2017-11-09T21:10:00", "BV": 0.17116706 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 156.81350677, "T": "2017-11-09T21:11:00", "BV": 0.12231447 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 4.225902, "T": "2017-11-09T21:12:00", "BV": 0.0032962 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 3.8488746, "T": "2017-11-09T21:13:00", "BV": 0.00300212 }, { "O": 0.0007775, "H": 0.0007775, "L": 0.0007775, "C": 0.0007775, "V": 50.0, "T": "2017-11-09T21:14:00", "BV": 0.038875 }, { "O": 0.00078, "H": 0.00078, "L": 0.0007775, "C": 0.00078, "V": 125.85184484, "T": "2017-11-09T21:15:00", "BV": 0.09795198 }, { "O": 0.000776, "H": 0.000776, "L": 0.0007753, "C": 0.0007753, "V": 927.21646393, "T": "2017-11-09T21:16:00", "BV": 0.7188744 }, { "O": 0.00077529, "H": 0.00077529, "L": 0.00077529, "C": 0.00077529, "V": 16.44911647, "T": "2017-11-09T21:17:00", "BV": 0.01275283 }, { "O": 0.00077529, "H": 0.00077529, "L": 0.00077521, "C": 0.00077529, "V": 93.22675467, "T": "2017-11-09T21:18:00", "BV": 0.07227655 }, { "O": 0.00077521, "H": 0.00077521, "L": 0.00077213, "C": 0.00077213, "V": 186.47476357, "T": "2017-11-09T21:19:00", "BV": 0.14420433 }, { "O": 0.00077529, "H": 0.00077529, "L": 0.00077145, "C": 0.00077145, "V": 1166.92955592, "T": "2017-11-09T21:20:00", "BV": 0.90103449 }, { "O": 0.00077145, "H": 0.00077529, "L": 0.00077145, "C": 0.00077145, "V": 679.86184647, "T": "2017-11-09T21:21:00", "BV": 0.52480114 }, { "O": 0.00077145, "H": 0.00077529, "L": 0.00077101, "C": 0.00077529, "V": 305.16287348, "T": "2017-11-09T21:22:00", "BV": 0.23541682 }, { "O": 0.000771, "H": 0.00077107, "L": 0.000771, "C": 0.00077107, "V": 2213.56714472, "T": "2017-11-09T21:23:00", "BV": 1.70670377 }, { "O": 0.00077131, "H": 0.00077131, "L": 0.00077124, "C": 0.00077124, "V": 102.56411392, "T": "2017-11-09T21:24:00", "BV": 0.07910523 }, { "O": 0.00077131, "H": 0.00077131, "L": 0.00077131, "C": 0.00077131, "V": 202.99192628, "T": "2017-11-09T21:25:00", "BV": 0.1565697 }, { "O": 0.00077131, "H": 0.00077131, "L": 0.00077131, "C": 0.00077131, "V": 90.0, "T": "2017-11-09T21:26:00", "BV": 0.0694179 }, { "O": 0.00077131, "H": 0.000775, "L": 0.00077, "C": 0.00077, "V": 3350.19980231, "T": "2017-11-09T21:27:00", "BV": 2.58252964 }, { "O": 0.00077131, "H": 0.00077131, "L": 0.00077131, "C": 0.00077131, "V": 8.011069, "T": "2017-11-09T21:28:00", "BV": 0.00617901 }, { "O": 0.00077131, "H": 0.00077131, "L": 0.00077131, "C": 0.00077131, "V": 109.71796557, "T": "2017-11-09T21:29:00", "BV": 0.08462651 }, { "O": 0.00077131, "H": 0.00077131, "L": 0.00077131, "C": 0.00077131, "V": 77.28054371, "T": "2017-11-09T21:30:00", "BV": 0.0596072 }, { "O": 0.00077131, "H": 0.00077131, "L": 0.00077, "C": 0.00077131, "V": 33.25586421, "T": "2017-11-09T21:31:00", "BV": 0.02563745 }, { "O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 1.16129032, "T": "2017-11-09T21:32:00", "BV": 0.00089999 }, { "O": 0.000775, "H": 0.00077512, "L": 0.00077, "C": 0.00077512, "V": 1075.50702544, "T": "2017-11-09T21:34:00", "BV": 0.82851643 }, { "O": 0.00077345, "H": 0.00077345, "L": 0.0007734, "C": 0.0007734, "V": 142.24746375, "T": "2017-11-09T21:35:00", "BV": 0.11002124 }, { "O": 0.00077332, "H": 0.00077332, "L": 0.00077, "C": 0.00077, "V": 60.93470649, "T": "2017-11-09T21:36:00", "BV": 0.0469588 }, { "O": 0.00077337, "H": 0.00077337, "L": 0.00077337, "C": 0.00077337, "V": 45.60081471, "T": "2017-11-09T21:37:00", "BV": 0.03526629 }, { "O": 0.00077337, "H": 0.00077337, "L": 0.00077337, "C": 0.00077337, "V": 135.38899928, "T": "2017-11-09T21:38:00", "BV": 0.10470577 }, { "O": 0.00077337, "H": 0.00077461, "L": 0.0007701, "C": 0.00077461, "V": 105.74482642, "T": "2017-11-09T21:39:00", "BV": 0.08146325 }, { "O": 0.00077461, "H": 0.00077461, "L": 0.00077461, "C": 0.00077461, "V": 115.9189518, "T": "2017-11-09T21:40:00", "BV": 0.08979196 }, { "O": 0.00077392, "H": 0.00077392, "L": 0.00077392, "C": 0.00077392, "V": 2.58424643, "T": "2017-11-09T21:43:00", "BV": 0.00199999 }, { "O": 0.00077025, "H": 0.00077025, "L": 0.00077025, "C": 0.00077025, "V": 257.77955849, "T": "2017-11-09T21:44:00", "BV": 0.19855468 }, { "O": 0.0007703, "H": 0.00077197, "L": 0.00077, "C": 0.00077, "V": 781.04660086, "T": "2017-11-09T21:45:00", "BV": 0.60161131 }, { "O": 0.00077373, "H": 0.00077373, "L": 0.00077373, "C": 0.00077373, "V": 7.73054952, "T": "2017-11-09T21:46:00", "BV": 0.00598134 }, { "O": 0.0007701, "H": 0.0007701, "L": 0.0007701, "C": 0.0007701, "V": 5.35064794, "T": "2017-11-09T21:47:00", "BV": 0.00412053 }, { "O": 0.0007701, "H": 0.0007701, "L": 0.00076565, "C": 0.00076565, "V": 888.68000849, "T": "2017-11-09T21:48:00", "BV": 0.68282269 }, { "O": 0.00076568, "H": 0.00076568, "L": 0.00076568, "C": 0.00076568, "V": 25.0, "T": "2017-11-09T21:50:00", "BV": 0.019142 }, { "O": 0.00076568, "H": 0.00077, "L": 0.00076564, "C": 0.00076569, "V": 305.0, "T": "2017-11-09T21:51:00", "BV": 0.23374378 }, { "O": 0.00076569, "H": 0.00076569, "L": 0.00076569, "C": 0.00076569, "V": 17.81951343, "T": "2017-11-09T21:52:00", "BV": 0.01364419 }, { "O": 0.00076569, "H": 0.00076569, "L": 0.00076569, "C": 0.00076569, "V": 22.46484008, "T": "2017-11-09T21:53:00", "BV": 0.0172011 }, { "O": 0.0007699, "H": 0.0007699, "L": 0.0007699, "C": 0.0007699, "V": 6.47811404, "T": "2017-11-09T21:54:00", "BV": 0.00498749 }, { "O": 0.0007699, "H": 0.00077, "L": 0.0007699, "C": 0.00077, "V": 16.08534512, "T": "2017-11-09T21:55:00", "BV": 0.01238422 }, { "O": 0.00077, "H": 0.00077, "L": 0.000766, "C": 0.000766, "V": 108.35370358, "T": "2017-11-09T21:56:00", "BV": 0.08314088 }, { "O": 0.000766, "H": 0.00077, "L": 0.000766, "C": 0.000766, "V": 55.02277883, "T": "2017-11-09T21:58:00", "BV": 0.04215599 }, { "O": 0.00076998, "H": 0.00076998, "L": 0.000766, "C": 0.000766, "V": 101.80331871, "T": "2017-11-09T21:59:00", "BV": 0.07835257 }, { "O": 0.000766, "H": 0.000766, "L": 0.000766, "C": 0.000766, "V": 5.72305244, "T": "2017-11-09T22:01:00", "BV": 0.00438385 }, { "O": 0.0007698, "H": 0.00076998, "L": 0.0007698, "C": 0.00076998, "V": 1988.77459626, "T": "2017-11-09T22:02:00", "BV": 1.531298 }, { "O": 0.000766, "H": 0.00076998, "L": 0.000766, "C": 0.00076998, "V": 199.96885932, "T": "2017-11-09T22:03:00", "BV": 0.1536182 }, { "O": 0.00076998, "H": 0.00076998, "L": 0.00076601, "C": 0.00076601, "V": 27.28861033, "T": "2017-11-09T22:04:00", "BV": 0.02095926 }, { "O": 0.00076601, "H": 0.00076601, "L": 0.00076601, "C": 0.00076601, "V": 28.37420235, "T": "2017-11-09T22:05:00", "BV": 0.02173491 }, { "O": 0.0007699, "H": 0.0007699, "L": 0.0007699, "C": 0.0007699, "V": 113.44604321, "T": "2017-11-09T22:06:00", "BV": 0.0873421 }, { "O": 0.00076989, "H": 0.0007699, "L": 0.0007637, "C": 0.0007637, "V": 3844.37308361, "T": "2017-11-09T22:07:00", "BV": 2.94197534 }, { "O": 0.00076402, "H": 0.00076402, "L": 0.00075594, "C": 0.00075594, "V": 2690.54822704, "T": "2017-11-09T22:08:00", "BV": 2.04470707 }, { "O": 0.00075949, "H": 0.0007615, "L": 0.00075949, "C": 0.0007615, "V": 30.84543895, "T": "2017-11-09T22:09:00", "BV": 0.02348706 }, { "O": 0.0007685, "H": 0.000769, "L": 0.0007685, "C": 0.000769, "V": 607.32117619, "T": "2017-11-09T22:10:00", "BV": 0.46690281 }, { "O": 0.00076862, "H": 0.00076862, "L": 0.00076862, "C": 0.00076862, "V": 12.97780438, "T": "2017-11-09T22:11:00", "BV": 0.00997499 }, { "O": 0.00076854, "H": 0.00076854, "L": 0.00076854, "C": 0.00076854, "V": 10.40934759, "T": "2017-11-09T22:12:00", "BV": 0.00799999 }, { "O": 0.00076201, "H": 0.00076201, "L": 0.00076201, "C": 0.00076201, "V": 1.26, "T": "2017-11-09T22:13:00", "BV": 0.00096013 }, { "O": 0.000762, "H": 0.00076854, "L": 0.0007615, "C": 0.0007615, "V": 230.81225018, "T": "2017-11-09T22:14:00", "BV": 0.17586316 }, { "O": 0.0007615, "H": 0.0007615, "L": 0.0007615, "C": 0.0007615, "V": 49.29743926, "T": "2017-11-09T22:15:00", "BV": 0.03753999 }, { "O": 0.0007595, "H": 0.00076192, "L": 0.0007594, "C": 0.00076192, "V": 256.18720583, "T": "2017-11-09T22:16:00", "BV": 0.19460264 }, { "O": 0.00076192, "H": 0.00076192, "L": 0.00076, "C": 0.00076, "V": 203.05987452, "T": "2017-11-09T22:18:00", "BV": 0.15433067 }, { "O": 0.00076, "H": 0.00076192, "L": 0.00076, "C": 0.00076, "V": 43.66864409, "T": "2017-11-09T22:19:00", "BV": 0.03326353 }, { "O": 0.00076153, "H": 0.00076184, "L": 0.00076153, "C": 0.00076184, "V": 52.19298726, "T": "2017-11-09T22:20:00", "BV": 0.03976004 }, { "O": 0.00076176, "H": 0.00076192, "L": 0.00076176, "C": 0.00076192, "V": 669.05559491, "T": "2017-11-09T22:21:00", "BV": 0.50974399 }, { "O": 0.00076192, "H": 0.00076998, "L": 0.00076192, "C": 0.00076352, "V": 537.34343289, "T": "2017-11-09T22:22:00", "BV": 0.41113739 }, { "O": 0.00076024, "H": 0.00076026, "L": 0.00075, "C": 0.00076009, "V": 2911.4890446, "T": "2017-11-09T22:23:00", "BV": 2.19937331 }, { "O": 0.00076026, "H": 0.00076026, "L": 0.00075, "C": 0.00075, "V": 5124.93328043, "T": "2017-11-09T22:24:00", "BV": 3.84619342 }, { "O": 0.00075, "H": 0.00075014, "L": 0.00075, "C": 0.00075001, "V": 347.99844495, "T": "2017-11-09T22:25:00", "BV": 0.2610067 }, { "O": 0.00075014, "H": 0.00076235, "L": 0.00075001, "C": 0.00076235, "V": 182.24103775, "T": "2017-11-09T22:26:00", "BV": 0.13674067 }, { "O": 0.0007623, "H": 0.0007623, "L": 0.00076163, "C": 0.00076163, "V": 784.13116048, "T": "2017-11-09T22:27:00", "BV": 0.5975225 }, { "O": 0.000754, "H": 0.0007616, "L": 0.000754, "C": 0.00076143, "V": 762.60303131, "T": "2017-11-09T22:28:00", "BV": 0.58067635 }, { "O": 0.00076144, "H": 0.00076175, "L": 0.00076136, "C": 0.00076175, "V": 489.04547594, "T": "2017-11-09T22:29:00", "BV": 0.37244103 }, { "O": 0.00076175, "H": 0.00076595, "L": 0.00076175, "C": 0.00076595, "V": 12.82542198, "T": "2017-11-09T22:30:00", "BV": 0.00982242 }, { "O": 0.000765, "H": 0.00077115, "L": 0.00076289, "C": 0.00077115, "V": 450.24623286, "T": "2017-11-09T22:31:00", "BV": 0.34648744 }, { "O": 0.00077146, "H": 0.00077373, "L": 0.00077146, "C": 0.00077146, "V": 3246.41180891, "T": "2017-11-09T22:32:00", "BV": 2.5117223 }, { "O": 0.00077146, "H": 0.00077146, "L": 0.00076998, "C": 0.00076998, "V": 98.74718166, "T": "2017-11-09T22:33:00", "BV": 0.07608245 }, { "O": 0.00076998, "H": 0.00077105, "L": 0.00076998, "C": 0.00077066, "V": 15.73950378, "T": "2017-11-09T22:34:00", "BV": 0.01212622 }, { "O": 0.00077066, "H": 0.0007709, "L": 0.00077046, "C": 0.00077066, "V": 66.41883596, "T": "2017-11-09T22:35:00", "BV": 0.05118643 }, { "O": 0.00077042, "H": 0.00077065, "L": 0.00077, "C": 0.00077041, "V": 92.98530493, "T": "2017-11-09T22:36:00", "BV": 0.07163678 }, { "O": 0.00077065, "H": 0.00077065, "L": 0.00077, "C": 0.00077, "V": 75.85311652, "T": "2017-11-09T22:37:00", "BV": 0.05844555 }, { "O": 0.00077, "H": 0.00077041, "L": 0.00077, "C": 0.00077041, "V": 7.90680203, "T": "2017-11-09T22:38:00", "BV": 0.00608851 }, { "O": 0.00077041, "H": 0.00077041, "L": 0.00076999, "C": 0.00076999, "V": 162.99587849, "T": "2017-11-09T22:40:00", "BV": 0.12556958 }, { "O": 0.00076999, "H": 0.00076999, "L": 0.00076998, "C": 0.00076998, "V": 41.57274542, "T": "2017-11-09T22:41:00", "BV": 0.03201044 }, { "O": 0.00077065, "H": 0.00077065, "L": 0.00076546, "C": 0.00076546, "V": 20.73967772, "T": "2017-11-09T22:43:00", "BV": 0.01593678 }, { "O": 0.000769, "H": 0.00077065, "L": 0.000769, "C": 0.000769, "V": 111.589827, "T": "2017-11-09T22:44:00", "BV": 0.08581775 }, { "O": 0.000769, "H": 0.000769, "L": 0.000769, "C": 0.000769, "V": 8.87539868, "T": "2017-11-09T22:45:00", "BV": 0.00682516 }, { "O": 0.00077, "H": 0.00077065, "L": 0.00077, "C": 0.00077065, "V": 6.226337, "T": "2017-11-09T22:46:00", "BV": 0.00479702 }, { "O": 0.00077055, "H": 0.00077146, "L": 0.00077055, "C": 0.00077146, "V": 149.55168887, "T": "2017-11-09T22:47:00", "BV": 0.11530368 }, { "O": 0.00077146, "H": 0.00077146, "L": 0.00077146, "C": 0.00077146, "V": 110.32577514, "T": "2017-11-09T22:48:00", "BV": 0.08511192 }, { "O": 0.00077146, "H": 0.00077372, "L": 0.00077146, "C": 0.00077372, "V": 54.32222, "T": "2017-11-09T22:49:00", "BV": 0.04191718 }, { "O": 0.00077146, "H": 0.00077146, "L": 0.00077146, "C": 0.00077146, "V": 267.87043691, "T": "2017-11-09T22:50:00", "BV": 0.20665126 }, { "O": 0.00077146, "H": 0.00077146, "L": 0.0007707, "C": 0.00077146, "V": 494.98916447, "T": "2017-11-09T22:51:00", "BV": 0.38165269 }, { "O": 0.0007733, "H": 0.0007733, "L": 0.0007733, "C": 0.0007733, "V": 10.0, "T": "2017-11-09T22:52:00", "BV": 0.007733 }, { "O": 0.0007707, "H": 0.0007707, "L": 0.00076546, "C": 0.00077, "V": 356.18848675, "T": "2017-11-09T22:53:00", "BV": 0.27305408 }, { "O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 17.27831932, "T": "2017-11-09T22:54:00", "BV": 0.0133043 }, { "O": 0.0007699, "H": 0.0007699, "L": 0.0007699, "C": 0.0007699, "V": 10.0, "T": "2017-11-09T22:56:00", "BV": 0.007699 }, { "O": 0.0007699, "H": 0.0007699, "L": 0.00076546, "C": 0.0007699, "V": 121.01152638, "T": "2017-11-09T22:57:00", "BV": 0.09313841 }, { "O": 0.00076546, "H": 0.00076546, "L": 0.00076546, "C": 0.00076546, "V": 26.93882147, "T": "2017-11-09T22:58:00", "BV": 0.02062059 }, { "O": 0.0007699, "H": 0.0007699, "L": 0.00076546, "C": 0.0007699, "V": 804.52910336, "T": "2017-11-09T22:59:00", "BV": 0.61656532 }, { "O": 0.0007699, "H": 0.0007699, "L": 0.0007699, "C": 0.0007699, "V": 693.77876575, "T": "2017-11-09T23:00:00", "BV": 0.53414022 }, { "O": 0.0007699, "H": 0.0007699, "L": 0.0007699, "C": 0.0007699, "V": 10.40934759, "T": "2017-11-09T23:02:00", "BV": 0.00801415 }, { "O": 0.0007731, "H": 0.0007731, "L": 0.0007731, "C": 0.0007731, "V": 92.3902618, "T": "2017-11-09T23:03:00", "BV": 0.07142689 }, { "O": 0.00077256, "H": 0.00077256, "L": 0.00077254, "C": 0.00077254, "V": 48.76194165, "T": "2017-11-09T23:05:00", "BV": 0.03767062 }, { "O": 0.0007725, "H": 0.00077254, "L": 0.00075389, "C": 0.00075389, "V": 2543.55349093, "T": "2017-11-09T23:06:00", "BV": 1.93336555 }, { "O": 0.00075945, "H": 0.00077237, "L": 0.0007512, "C": 0.00077237, "V": 2162.66372527, "T": "2017-11-09T23:07:00", "BV": 1.63531879 }, { "O": 0.00076054, "H": 0.00076054, "L": 0.00076054, "C": 0.00076054, "V": 20.0, "T": "2017-11-09T23:08:00", "BV": 0.0152108 }, { "O": 0.00075741, "H": 0.00075741, "L": 0.00073989, "C": 0.00074946, "V": 6219.46496692, "T": "2017-11-09T23:09:00", "BV": 4.64677203 }, { "O": 0.0007499, "H": 0.00076497, "L": 0.0007499, "C": 0.00076486, "V": 195.07649422, "T": "2017-11-09T23:10:00", "BV": 0.14674812 }, { "O": 0.00076477, "H": 0.00076477, "L": 0.00076477, "C": 0.00076477, "V": 16.47151773, "T": "2017-11-09T23:11:00", "BV": 0.01259692 }, { "O": 0.00075028, "H": 0.00076291, "L": 0.00075028, "C": 0.00076, "V": 345.86814424, "T": "2017-11-09T23:12:00", "BV": 0.26336657 }, { "O": 0.00075582, "H": 0.00076, "L": 0.00075582, "C": 0.00075582, "V": 38.02822874, "T": "2017-11-09T23:13:00", "BV": 0.02882531 }, { "O": 0.00075582, "H": 0.00075582, "L": 0.00075582, "C": 0.00075582, "V": 200.0, "T": "2017-11-09T23:14:00", "BV": 0.15116397 }, { "O": 0.00076138, "H": 0.00076138, "L": 0.00076127, "C": 0.00076129, "V": 625.45378876, "T": "2017-11-09T23:15:00", "BV": 0.47615302 }, { "O": 0.00076129, "H": 0.00076129, "L": 0.00075046, "C": 0.00075046, "V": 93.80478831, "T": "2017-11-09T23:16:00", "BV": 0.07061211 }, { "O": 0.0007599, "H": 0.0007599, "L": 0.00075974, "C": 0.00075974, "V": 84.69151007, "T": "2017-11-09T23:17:00", "BV": 0.06435651 }, { "O": 0.00075966, "H": 0.00075966, "L": 0.00075966, "C": 0.00075966, "V": 100.0, "T": "2017-11-09T23:18:00", "BV": 0.075966 }, { "O": 0.0007515, "H": 0.0007515, "L": 0.0007515, "C": 0.0007515, "V": 117.14369035, "T": "2017-11-09T23:19:00", "BV": 0.08803345 }, { "O": 0.00075972, "H": 0.00075972, "L": 0.00075972, "C": 0.00075972, "V": 2.63254883, "T": "2017-11-09T23:20:00", "BV": 0.00199999 }, { "O": 0.00075964, "H": 0.00075971, "L": 0.00075963, "C": 0.00075963, "V": 24.99467681, "T": "2017-11-09T23:21:00", "BV": 0.01898845 }, { "O": 0.00075963, "H": 0.00075982, "L": 0.00075963, "C": 0.00075982, "V": 121.84889091, "T": "2017-11-09T23:22:00", "BV": 0.0925728 }, { "O": 0.00075966, "H": 0.00075966, "L": 0.00075966, "C": 0.00075966, "V": 6.29375995, "T": "2017-11-09T23:23:00", "BV": 0.00478111 }, { "O": 0.00075795, "H": 0.00075795, "L": 0.00075501, "C": 0.00075786, "V": 39.34119263, "T": "2017-11-09T23:24:00", "BV": 0.02974123 }, { "O": 0.00075699, "H": 0.000757, "L": 0.00075501, "C": 0.00075501, "V": 59.21349291, "T": "2017-11-09T23:26:00", "BV": 0.0447263 }, { "O": 0.000757, "H": 0.000757, "L": 0.000757, "C": 0.000757, "V": 29.58070369, "T": "2017-11-09T23:27:00", "BV": 0.02239257 }, { "O": 0.000757, "H": 0.00075778, "L": 0.000757, "C": 0.00075778, "V": 11.49846628, "T": "2017-11-09T23:28:00", "BV": 0.00870535 }, { "O": 0.00075778, "H": 0.00075778, "L": 0.00075778, "C": 0.00075778, "V": 17.59822111, "T": "2017-11-09T23:29:00", "BV": 0.01333557 }, { "O": 0.00075778, "H": 0.00075778, "L": 0.00075778, "C": 0.00075778, "V": 43.55377959, "T": "2017-11-09T23:30:00", "BV": 0.03300416 }, { "O": 0.00075778, "H": 0.00076318, "L": 0.00075778, "C": 0.00076318, "V": 156.37309152, "T": "2017-11-09T23:32:00", "BV": 0.11901498 }, { "O": 0.00076015, "H": 0.00076326, "L": 0.00076001, "C": 0.00076326, "V": 163.71471514, "T": "2017-11-09T23:33:00", "BV": 0.12489433 }, { "O": 0.00076, "H": 0.00076326, "L": 0.00076, "C": 0.00076318, "V": 31.92207512, "T": "2017-11-09T23:34:00", "BV": 0.02429887 }, { "O": 0.000762, "H": 0.00076326, "L": 0.00076, "C": 0.00076326, "V": 441.96625833, "T": "2017-11-09T23:35:00", "BV": 0.33603896 }, { "O": 0.0007631, "H": 0.00076326, "L": 0.0007611, "C": 0.0007611, "V": 8.32114964, "T": "2017-11-09T23:36:00", "BV": 0.00634252 }, { "O": 0.00076318, "H": 0.00076334, "L": 0.00076318, "C": 0.00076318, "V": 909.5116007, "T": "2017-11-09T23:38:00", "BV": 0.69423523 }, { "O": 0.00076318, "H": 0.00077119, "L": 0.00076318, "C": 0.00077119, "V": 1202.01594083, "T": "2017-11-09T23:39:00", "BV": 0.923089 }, { "O": 0.00077071, "H": 0.00077373, "L": 0.00076498, "C": 0.000765, "V": 1322.19792493, "T": "2017-11-09T23:40:00", "BV": 1.02088467 }, { "O": 0.00077326, "H": 0.00077756, "L": 0.00076513, "C": 0.00076841, "V": 1309.30280858, "T": "2017-11-09T23:41:00", "BV": 1.01385067 }, { "O": 0.00077518, "H": 0.00078, "L": 0.00076599, "C": 0.00076702, "V": 1985.91368724, "T": "2017-11-09T23:42:00", "BV": 1.54232174 }, { "O": 0.00077329, "H": 0.0007825, "L": 0.00077329, "C": 0.0007825, "V": 1232.7874286, "T": "2017-11-09T23:43:00", "BV": 0.96170254 }, { "O": 0.00077501, "H": 0.0007884, "L": 0.00077501, "C": 0.000785, "V": 760.6709513, "T": "2017-11-09T23:44:00", "BV": 0.59680815 }, { "O": 0.00078, "H": 0.000785, "L": 0.00078, "C": 0.000785, "V": 50.2873268, "T": "2017-11-09T23:45:00", "BV": 0.03927423 }, { "O": 0.00078, "H": 0.00078493, "L": 0.000775, "C": 0.00077579, "V": 792.96721175, "T": "2017-11-09T23:46:00", "BV": 0.61537498 }, { "O": 0.00077526, "H": 0.00078, "L": 0.000775, "C": 0.00078, "V": 809.8205213, "T": "2017-11-09T23:47:00", "BV": 0.62817283 }, { "O": 0.00078, "H": 0.0007844, "L": 0.00078, "C": 0.00078, "V": 267.7149107, "T": "2017-11-09T23:48:00", "BV": 0.20936328 }, { "O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 263.75642023, "T": "2017-11-09T23:49:00", "BV": 0.20573 }, { "O": 0.00077501, "H": 0.00077501, "L": 0.00077501, "C": 0.00077501, "V": 47.68770591, "T": "2017-11-09T23:50:00", "BV": 0.03695844 }, { "O": 0.00077864, "H": 0.00078429, "L": 0.00077864, "C": 0.00078429, "V": 187.36272917, "T": "2017-11-09T23:51:00", "BV": 0.1463246 }, { "O": 0.00078429, "H": 0.00078429, "L": 0.00078429, "C": 0.00078429, "V": 3.98688538, "T": "2017-11-09T23:52:00", "BV": 0.00312687 }, { "O": 0.00077502, "H": 0.00078407, "L": 0.00074559, "C": 0.00078407, "V": 6230.11883769, "T": "2017-11-09T23:53:00", "BV": 4.72515077 }, { "O": 0.00076431, "H": 0.00076442, "L": 0.00076311, "C": 0.00076442, "V": 514.81785526, "T": "2017-11-09T23:55:00", "BV": 0.39314595 }, { "O": 0.00076442, "H": 0.00076442, "L": 0.00076442, "C": 0.00076442, "V": 27.74093403, "T": "2017-11-09T23:56:00", "BV": 0.02120571 }, { "O": 0.00076442, "H": 0.00076442, "L": 0.00076121, "C": 0.00076121, "V": 1246.71829225, "T": "2017-11-09T23:57:00", "BV": 0.95143112 }, { "O": 0.00076123, "H": 0.00076815, "L": 0.00076123, "C": 0.00076815, "V": 255.63504753, "T": "2017-11-09T23:58:00", "BV": 0.19563153 }, { "O": 0.00076815, "H": 0.00076815, "L": 0.00076472, "C": 0.00076472, "V": 208.01433876, "T": "2017-11-09T23:59:00", "BV": 0.15922624 }, { "O": 0.00076121, "H": 0.00076121, "L": 0.00074, "C": 0.00075699, "V": 3126.48648622, "T": "2017-11-10T00:00:00", "BV": 2.3503238 }, { "O": 0.00075706, "H": 0.00076, "L": 0.00075706, "C": 0.00076, "V": 279.163352, "T": "2017-11-10T00:01:00", "BV": 0.21135373 }, { "O": 0.00076, "H": 0.00076909, "L": 0.00075714, "C": 0.00076909, "V": 156.106878, "T": "2017-11-10T00:02:00", "BV": 0.11901997 }, { "O": 0.00076903, "H": 0.00076905, "L": 0.00076903, "C": 0.00076905, "V": 36.15405565, "T": "2017-11-10T00:03:00", "BV": 0.02780374 }, { "O": 0.00076904, "H": 0.00076905, "L": 0.00076904, "C": 0.00076905, "V": 419.93342696, "T": "2017-11-10T00:04:00", "BV": 0.32294829 }, { "O": 0.00076905, "H": 0.00076905, "L": 0.00076004, "C": 0.00076004, "V": 158.4834864, "T": "2017-11-10T00:05:00", "BV": 0.12055336 }, { "O": 0.000761, "H": 0.000761, "L": 0.00076004, "C": 0.00076004, "V": 69.27083333, "T": "2017-11-10T00:06:00", "BV": 0.05266221 }, { "O": 0.00076011, "H": 0.00076011, "L": 0.00076011, "C": 0.00076011, "V": 4.5, "T": "2017-11-10T00:07:00", "BV": 0.00342049 }, { "O": 0.00076011, "H": 0.0007605, "L": 0.0007601, "C": 0.0007605, "V": 82.92880065, "T": "2017-11-10T00:08:00", "BV": 0.06303656 }, { "O": 0.0007605, "H": 0.00076711, "L": 0.0007605, "C": 0.00076711, "V": 22.74627689, "T": "2017-11-10T00:09:00", "BV": 0.01744228 }, { "O": 0.00076786, "H": 0.00076786, "L": 0.00076786, "C": 0.00076786, "V": 96.83539041, "T": "2017-11-10T00:10:00", "BV": 0.07435601 }, { "O": 0.00076896, "H": 0.00076896, "L": 0.00076896, "C": 0.00076896, "V": 48.66413823, "T": "2017-11-10T00:12:00", "BV": 0.03742077 }, { "O": 0.00076895, "H": 0.00076896, "L": 0.00076895, "C": 0.00076896, "V": 458.81469076, "T": "2017-11-10T00:13:00", "BV": 0.35280995 }, { "O": 0.00076895, "H": 0.00076895, "L": 0.00076895, "C": 0.00076895, "V": 1.69381925, "T": "2017-11-10T00:14:00", "BV": 0.00130246 }, { "O": 0.00076896, "H": 0.00076898, "L": 0.00076896, "C": 0.00076898, "V": 50.10425855, "T": "2017-11-10T00:15:00", "BV": 0.0385291 }, { "O": 0.00076896, "H": 0.00076896, "L": 0.00076896, "C": 0.00076896, "V": 1.50626566, "T": "2017-11-10T00:16:00", "BV": 0.00115825 }, { "O": 0.00076896, "H": 0.00076896, "L": 0.00076896, "C": 0.00076896, "V": 2.23554566, "T": "2017-11-10T00:18:00", "BV": 0.00171904 }, { "O": 0.00076896, "H": 0.00076896, "L": 0.00076896, "C": 0.00076896, "V": 23.00330905, "T": "2017-11-10T00:19:00", "BV": 0.01768862 }, { "O": 0.00076899, "H": 0.00076905, "L": 0.00076899, "C": 0.00076905, "V": 8.452958, "T": "2017-11-10T00:22:00", "BV": 0.00650068 }, { "O": 0.00076905, "H": 0.00076905, "L": 0.00076905, "C": 0.00076905, "V": 23.35040395, "T": "2017-11-10T00:25:00", "BV": 0.01795762 }, { "O": 0.00076905, "H": 0.00076905, "L": 0.00076905, "C": 0.00076905, "V": 123.33943033, "T": "2017-11-10T00:26:00", "BV": 0.09485418 }, { "O": 0.00076905, "H": 0.00077, "L": 0.00076905, "C": 0.00077, "V": 90.54953365, "T": "2017-11-10T00:27:00", "BV": 0.06971362 }, { "O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 20.0, "T": "2017-11-10T00:29:00", "BV": 0.0154 }, { "O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 600.0, "T": "2017-11-10T00:30:00", "BV": 0.46199999 }, { "O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 1211.69600901, "T": "2017-11-10T00:32:00", "BV": 0.93300591 }, { "O": 0.00076897, "H": 0.00076897, "L": 0.00076896, "C": 0.00076896, "V": 104.18450301, "T": "2017-11-10T00:33:00", "BV": 0.08011419 }, { "O": 0.00076897, "H": 0.00076897, "L": 0.00076896, "C": 0.00076896, "V": 110.4066195, "T": "2017-11-10T00:34:00", "BV": 0.08489863 }, { "O": 0.00076897, "H": 0.00076897, "L": 0.00076896, "C": 0.00076897, "V": 76.38235556, "T": "2017-11-10T00:35:00", "BV": 0.05873511 }, { "O": 0.00076896, "H": 0.00076896, "L": 0.00076896, "C": 0.00076896, "V": 51.97258373, "T": "2017-11-10T00:36:00", "BV": 0.03996483 }, { "O": 0.00076897, "H": 0.00076897, "L": 0.00076896, "C": 0.00076896, "V": 34.36056277, "T": "2017-11-10T00:37:00", "BV": 0.02642189 }, { "O": 0.00076896, "H": 0.00076896, "L": 0.00076896, "C": 0.00076896, "V": 118.77487286, "T": "2017-11-10T00:38:00", "BV": 0.09133312 }, { "O": 0.0007699, "H": 0.0007699, "L": 0.00076896, "C": 0.00076896, "V": 16.04909185, "T": "2017-11-10T00:39:00", "BV": 0.01234505 }, { "O": 0.0007699, "H": 0.00077, "L": 0.0007699, "C": 0.00077, "V": 117.08374058, "T": "2017-11-10T00:40:00", "BV": 0.09015252 }, { "O": 0.00077, "H": 0.00077, "L": 0.00076896, "C": 0.00076896, "V": 20.47462048, "T": "2017-11-10T00:41:00", "BV": 0.01574855 }, { "O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 64.77272727, "T": "2017-11-10T00:42:00", "BV": 0.04987499 }, { "O": 0.00077, "H": 0.00077, "L": 0.00076788, "C": 0.00076788, "V": 476.29880812, "T": "2017-11-10T00:43:00", "BV": 0.36612782 }, { "O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 20.886586, "T": "2017-11-10T00:44:00", "BV": 0.01608264 }, { "O": 0.00076999, "H": 0.00077, "L": 0.00076999, "C": 0.00077, "V": 359.14409433, "T": "2017-11-10T00:45:00", "BV": 0.27654085 }, { "O": 0.00076999, "H": 0.00076999, "L": 0.00076788, "C": 0.00076788, "V": 44.80451747, "T": "2017-11-10T00:46:00", "BV": 0.03440449 }, { "O": 0.00076788, "H": 0.00076788, "L": 0.00076786, "C": 0.00076786, "V": 78.03518331, "T": "2017-11-10T00:47:00", "BV": 0.05992009 }, { "O": 0.00076402, "H": 0.00076402, "L": 0.00076402, "C": 0.00076402, "V": 6.0, "T": "2017-11-10T00:48:00", "BV": 0.00458412 }, { "O": 0.00076402, "H": 0.00076766, "L": 0.00076243, "C": 0.00076766, "V": 56.85754508, "T": "2017-11-10T00:50:00", "BV": 0.04344768 }, { "O": 0.00076243, "H": 0.00076243, "L": 0.00075975, "C": 0.00075975, "V": 203.79302694, "T": "2017-11-10T00:51:00", "BV": 0.15492568 }, { "O": 0.00075975, "H": 0.00076786, "L": 0.00075975, "C": 0.00076786, "V": 1348.93, "T": "2017-11-10T00:52:00", "BV": 1.02843199 }, { "O": 0.00076243, "H": 0.00076243, "L": 0.00076243, "C": 0.00076243, "V": 17.44620675, "T": "2017-11-10T00:53:00", "BV": 0.01330149 }, { "O": 0.00075929, "H": 0.00076243, "L": 0.00075929, "C": 0.00075929, "V": 144.18398224, "T": "2017-11-10T00:54:00", "BV": 0.10958697 }, { "O": 0.00076243, "H": 0.00076243, "L": 0.00075929, "C": 0.00075929, "V": 438.52306037, "T": "2017-11-10T00:55:00", "BV": 0.33410909 }, { "O": 0.00075929, "H": 0.00075929, "L": 0.0007572, "C": 0.00075929, "V": 209.73910951, "T": "2017-11-10T00:56:00", "BV": 0.15923052 }, { "O": 0.00075929, "H": 0.00075929, "L": 0.00075929, "C": 0.00075929, "V": 21.35717138, "T": "2017-11-10T00:57:00", "BV": 0.01621626 }, { "O": 0.00075929, "H": 0.00075929, "L": 0.00073771, "C": 0.00075888, "V": 7881.07122483, "T": "2017-11-10T00:58:00", "BV": 5.87155298 }, { "O": 0.00074149, "H": 0.00076243, "L": 0.00074146, "C": 0.00074408, "V": 1970.48473407, "T": "2017-11-10T00:59:00", "BV": 1.4747634 }, { "O": 0.00074416, "H": 0.00075799, "L": 0.00074408, "C": 0.00075648, "V": 146.62103791, "T": "2017-11-10T01:00:00", "BV": 0.11054808 }, { "O": 0.0007559, "H": 0.0007559, "L": 0.00074983, "C": 0.00074983, "V": 11.79453606, "T": "2017-11-10T01:01:00", "BV": 0.00890771 }, { "O": 0.00074983, "H": 0.00074983, "L": 0.00074657, "C": 0.00074982, "V": 565.86246869, "T": "2017-11-10T01:02:00", "BV": 0.4238198 }, { "O": 0.00074983, "H": 0.00075347, "L": 0.00074983, "C": 0.00075332, "V": 755.21238023, "T": "2017-11-10T01:03:00", "BV": 0.56783781 }, { "O": 0.00074983, "H": 0.00074983, "L": 0.00074458, "C": 0.00074458, "V": 57.44460684, "T": "2017-11-10T01:04:00", "BV": 0.04294792 }, { "O": 0.00074496, "H": 0.00075204, "L": 0.00074496, "C": 0.00075204, "V": 3.72805432, "T": "2017-11-10T01:05:00", "BV": 0.00278571 }, { "O": 0.00075239, "H": 0.00075357, "L": 0.00075204, "C": 0.00075357, "V": 1176.06969612, "T": "2017-11-10T01:06:00", "BV": 0.8859288 }, { "O": 0.00075357, "H": 0.00075357, "L": 0.00075357, "C": 0.00075357, "V": 29.59705353, "T": "2017-11-10T01:07:00", "BV": 0.02230345 }, { "O": 0.000755, "H": 0.00075791, "L": 0.00075427, "C": 0.00075791, "V": 271.27698849, "T": "2017-11-10T01:09:00", "BV": 0.2054103 }, { "O": 0.00075428, "H": 0.00075428, "L": 0.00074983, "C": 0.00074983, "V": 2076.34198964, "T": "2017-11-10T01:10:00", "BV": 1.56417549 }, { "O": 0.00074983, "H": 0.00074985, "L": 0.00074983, "C": 0.00074985, "V": 603.97582587, "T": "2017-11-10T01:11:00", "BV": 0.45287918 }, { "O": 0.00074985, "H": 0.00075791, "L": 0.00074985, "C": 0.0007579, "V": 45.64590366, "T": "2017-11-10T01:12:00", "BV": 0.03441945 }, { "O": 0.00075204, "H": 0.00075791, "L": 0.00075204, "C": 0.0007579, "V": 35.52980128, "T": "2017-11-10T01:13:00", "BV": 0.02688356 }, { "O": 0.0007579, "H": 0.0007579, "L": 0.0007579, "C": 0.0007579, "V": 13.19435281, "T": "2017-11-10T01:14:00", "BV": 0.00999999 }, { "O": 0.000757, "H": 0.00075791, "L": 0.000755, "C": 0.0007575, "V": 42.19452924, "T": "2017-11-10T01:16:00", "BV": 0.03192784 }, { "O": 0.00075009, "H": 0.0007575, "L": 0.00075006, "C": 0.0007575, "V": 134.7125565, "T": "2017-11-10T01:17:00", "BV": 0.10126954 }, { "O": 0.000755, "H": 0.00076243, "L": 0.00072527, "C": 0.00072527, "V": 5447.695804, "T": "2017-11-10T01:18:00", "BV": 4.01361493 }, { "O": 0.00072741, "H": 0.00076242, "L": 0.00072527, "C": 0.00075138, "V": 2030.30198427, "T": "2017-11-10T01:19:00", "BV": 1.48696536 }, { "O": 0.00075126, "H": 0.00075126, "L": 0.00072891, "C": 0.00074888, "V": 490.48809322, "T": "2017-11-10T01:20:00", "BV": 0.36341608 }, { "O": 0.00073619, "H": 0.00074641, "L": 0.00073616, "C": 0.00074641, "V": 214.2069581, "T": "2017-11-10T01:21:00", "BV": 0.15842594 }, { "O": 0.00074623, "H": 0.00074632, "L": 0.00074623, "C": 0.00074632, "V": 303.30512919, "T": "2017-11-10T01:22:00", "BV": 0.22634361 }, { "O": 0.00073637, "H": 0.00074348, "L": 0.00073606, "C": 0.00074348, "V": 1172.45912783, "T": "2017-11-10T01:23:00", "BV": 0.86312088 }, { "O": 0.00074355, "H": 0.00075363, "L": 0.00074355, "C": 0.00075363, "V": 56.38656277, "T": "2017-11-10T01:24:00", "BV": 0.04245325 }, { "O": 0.0007509, "H": 0.0007509, "L": 0.0007509, "C": 0.0007509, "V": 1.33173525, "T": "2017-11-10T01:26:00", "BV": 0.00099999 }, { "O": 0.00074861, "H": 0.00074861, "L": 0.00074633, "C": 0.00074633, "V": 4.01553499, "T": "2017-11-10T01:27:00", "BV": 0.00299996 }, { "O": 0.00074632, "H": 0.00074632, "L": 0.00074632, "C": 0.00074632, "V": 26.79757911, "T": "2017-11-10T01:28:00", "BV": 0.01999956 }, { "O": 0.00073704, "H": 0.0007392, "L": 0.00073645, "C": 0.0007392, "V": 260.66768703, "T": "2017-11-10T01:29:00", "BV": 0.19212473 }, { "O": 0.00073712, "H": 0.00074756, "L": 0.00073711, "C": 0.00074492, "V": 70.51028624, "T": "2017-11-10T01:30:00", "BV": 0.05210629 }, { "O": 0.00074492, "H": 0.000745, "L": 0.00073704, "C": 0.00073704, "V": 228.93841329, "T": "2017-11-10T01:31:00", "BV": 0.16936185 }, { "O": 0.00073704, "H": 0.00074484, "L": 0.0007362, "C": 0.00074476, "V": 507.00671421, "T": "2017-11-10T01:32:00", "BV": 0.37599323 }, { "O": 0.00074476, "H": 0.00074476, "L": 0.0007362, "C": 0.00074476, "V": 118.94652903, "T": "2017-11-10T01:33:00", "BV": 0.08836266 }, { "O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 119.68049911, "T": "2017-11-10T01:34:00", "BV": 0.08856349 }, { "O": 0.00074, "H": 0.00074476, "L": 0.00074, "C": 0.00074476, "V": 73.86165652, "T": "2017-11-10T01:35:00", "BV": 0.05471602 }, { "O": 0.00074476, "H": 0.00074476, "L": 0.00074476, "C": 0.00074476, "V": 46.91278577, "T": "2017-11-10T01:36:00", "BV": 0.03493875 }, { "O": 0.00074476, "H": 0.00074476, "L": 0.00074476, "C": 0.00074476, "V": 0.87310964, "T": "2017-11-10T01:37:00", "BV": 0.00065025 }, { "O": 0.00074476, "H": 0.00074476, "L": 0.00074, "C": 0.00074, "V": 23.47974193, "T": "2017-11-10T01:38:00", "BV": 0.01741325 }, { "O": 0.00074475, "H": 0.00074475, "L": 0.00074474, "C": 0.00074474, "V": 20.71521588, "T": "2017-11-10T01:39:00", "BV": 0.01542754 }, { "O": 0.00073729, "H": 0.00074475, "L": 0.00073729, "C": 0.00074475, "V": 9.42974139, "T": "2017-11-10T01:40:00", "BV": 0.00695744 }, { "O": 0.0007373, "H": 0.00073731, "L": 0.0007373, "C": 0.0007373, "V": 90.0, "T": "2017-11-10T01:41:00", "BV": 0.06635708 }, { "O": 0.00073731, "H": 0.00074457, "L": 0.0007371, "C": 0.00074457, "V": 177.76888781, "T": "2017-11-10T01:42:00", "BV": 0.13126492 }, { "O": 0.00073713, "H": 0.00073713, "L": 0.00071982, "C": 0.0007243, "V": 5805.17956561, "T": "2017-11-10T01:43:00", "BV": 4.21141802 }, { "O": 0.00072976, "H": 0.00074067, "L": 0.00072818, "C": 0.00073259, "V": 455.92942208, "T": "2017-11-10T01:44:00", "BV": 0.33338428 }, { "O": 0.000737, "H": 0.00074067, "L": 0.000737, "C": 0.00074067, "V": 1298.58780173, "T": "2017-11-10T01:45:00", "BV": 0.95902818 }, { "O": 0.00074204, "H": 0.00074204, "L": 0.00074104, "C": 0.00074104, "V": 23.61434525, "T": "2017-11-10T01:46:00", "BV": 0.01751318 }, { "O": 0.00074104, "H": 0.00074389, "L": 0.000737, "C": 0.00074389, "V": 93.12127895, "T": "2017-11-10T01:47:00", "BV": 0.06870929 }, { "O": 0.00074396, "H": 0.00074396, "L": 0.0007305, "C": 0.00073692, "V": 587.73979215, "T": "2017-11-10T01:48:00", "BV": 0.43312072 }, { "O": 0.00073692, "H": 0.00073692, "L": 0.000731, "C": 0.00073692, "V": 108.23369253, "T": "2017-11-10T01:49:00", "BV": 0.07956193 }, { "O": 0.00073692, "H": 0.00073692, "L": 0.00073692, "C": 0.00073692, "V": 106.47013205, "T": "2017-11-10T01:50:00", "BV": 0.07845981 }, { "O": 0.00073692, "H": 0.000737, "L": 0.00073692, "C": 0.000737, "V": 312.69852832, "T": "2017-11-10T01:51:00", "BV": 0.23045329 }, { "O": 0.000737, "H": 0.000737, "L": 0.000737, "C": 0.000737, "V": 0.90332947, "T": "2017-11-10T01:53:00", "BV": 0.00066575 }, { "O": 0.0007384, "H": 0.00074144, "L": 0.0007384, "C": 0.00074144, "V": 67.81939207, "T": "2017-11-10T01:54:00", "BV": 0.05025486 }, { "O": 0.00074143, "H": 0.00074231, "L": 0.00074143, "C": 0.00074231, "V": 58.73671965, "T": "2017-11-10T01:56:00", "BV": 0.0435534 }, { "O": 0.00074343, "H": 0.00074343, "L": 0.00074231, "C": 0.00074231, "V": 5.76554877, "T": "2017-11-10T01:57:00", "BV": 0.00428132 }, { "O": 0.00074231, "H": 0.00074231, "L": 0.00074231, "C": 0.00074231, "V": 2.45634759, "T": "2017-11-10T01:58:00", "BV": 0.00182337 }, { "O": 0.00074231, "H": 0.00074231, "L": 0.00074231, "C": 0.00074231, "V": 12.32110758, "T": "2017-11-10T01:59:00", "BV": 0.00914606 }, { "O": 0.00074344, "H": 0.00074344, "L": 0.00074344, "C": 0.00074344, "V": 221.07974908, "T": "2017-11-10T02:00:00", "BV": 0.1643595 }, { "O": 0.00074344, "H": 0.00074344, "L": 0.00074344, "C": 0.00074344, "V": 100.0, "T": "2017-11-10T02:01:00", "BV": 0.074344 }, { "O": 0.00074344, "H": 0.00074344, "L": 0.00074344, "C": 0.00074344, "V": 338.38609229, "T": "2017-11-10T02:02:00", "BV": 0.25156974 }, { "O": 0.00074345, "H": 0.00074345, "L": 0.00074231, "C": 0.00074344, "V": 249.53968902, "T": "2017-11-10T02:04:00", "BV": 0.18550934 }, { "O": 0.00074231, "H": 0.00074343, "L": 0.00074231, "C": 0.00074343, "V": 175.61996313, "T": "2017-11-10T02:05:00", "BV": 0.13036636 }, { "O": 0.00074231, "H": 0.00074231, "L": 0.00074231, "C": 0.00074231, "V": 3.39194616, "T": "2017-11-10T02:06:00", "BV": 0.00251787 }, { "O": 0.00074343, "H": 0.00074343, "L": 0.00074343, "C": 0.00074343, "V": 89.48427726, "T": "2017-11-10T02:07:00", "BV": 0.06652529 }, { "O": 0.00074343, "H": 0.00074343, "L": 0.00074342, "C": 0.00074342, "V": 148.72430885, "T": "2017-11-10T02:08:00", "BV": 0.11056609 }, { "O": 0.0007434, "H": 0.0007434, "L": 0.00074235, "C": 0.00074235, "V": 156.31996371, "T": "2017-11-10T02:09:00", "BV": 0.11606576 }, { "O": 0.00074341, "H": 0.00074344, "L": 0.00074341, "C": 0.00074344, "V": 1458.49609168, "T": "2017-11-10T02:12:00", "BV": 1.08429021 }, { "O": 0.00074344, "H": 0.00074344, "L": 0.00074344, "C": 0.00074344, "V": 1767.98139084, "T": "2017-11-10T02:13:00", "BV": 1.31438807 }, { "O": 0.00074344, "H": 0.00074344, "L": 0.00074344, "C": 0.00074344, "V": 325.44845523, "T": "2017-11-10T02:14:00", "BV": 0.24195139 }, { "O": 0.00074341, "H": 0.00074341, "L": 0.00074341, "C": 0.00074341, "V": 101.44564439, "T": "2017-11-10T02:15:00", "BV": 0.0754157 }, { "O": 0.0007434, "H": 0.0007434, "L": 0.0007434, "C": 0.0007434, "V": 781.60364029, "T": "2017-11-10T02:16:00", "BV": 0.58104413 }, { "O": 0.0007434, "H": 0.0007434, "L": 0.0007434, "C": 0.0007434, "V": 828.24782267, "T": "2017-11-10T02:18:00", "BV": 0.61571929 }, { "O": 0.0007434, "H": 0.0007434, "L": 0.00074324, "C": 0.00074324, "V": 170.36714854, "T": "2017-11-10T02:19:00", "BV": 0.12662737 }, { "O": 0.0007434, "H": 0.0007434, "L": 0.0007434, "C": 0.0007434, "V": 36.18213965, "T": "2017-11-10T02:20:00", "BV": 0.02689779 }, { "O": 0.0007434, "H": 0.0007434, "L": 0.0007434, "C": 0.0007434, "V": 185.31031073, "T": "2017-11-10T02:22:00", "BV": 0.13775966 }, { "O": 0.0007434, "H": 0.00074343, "L": 0.0007434, "C": 0.00074343, "V": 50.51346451, "T": "2017-11-10T02:23:00", "BV": 0.037553 }, { "O": 0.00074343, "H": 0.00074344, "L": 0.00074343, "C": 0.00074344, "V": 84.13254328, "T": "2017-11-10T02:24:00", "BV": 0.06254691 }, { "O": 0.00074344, "H": 0.00074344, "L": 0.00074344, "C": 0.00074344, "V": 108.86116761, "T": "2017-11-10T02:27:00", "BV": 0.08093174 }, { "O": 0.00074344, "H": 0.00074344, "L": 0.00074344, "C": 0.00074344, "V": 18.0, "T": "2017-11-10T02:28:00", "BV": 0.01338192 }, { "O": 0.00074344, "H": 0.00074344, "L": 0.00074344, "C": 0.00074344, "V": 62.89180738, "T": "2017-11-10T02:29:00", "BV": 0.04675627 }, { "O": 0.00074344, "H": 0.00074345, "L": 0.00074344, "C": 0.00074345, "V": 934.34658657, "T": "2017-11-10T02:30:00", "BV": 0.69463063 }, { "O": 0.00074437, "H": 0.00074437, "L": 0.00074437, "C": 0.00074437, "V": 21.75954408, "T": "2017-11-10T02:31:00", "BV": 0.01619715 }, { "O": 0.00074437, "H": 0.00074437, "L": 0.00074347, "C": 0.00074347, "V": 220.73357111, "T": "2017-11-10T02:32:00", "BV": 0.16411459 }, { "O": 0.00074435, "H": 0.00074435, "L": 0.00074435, "C": 0.00074435, "V": 50.45508977, "T": "2017-11-10T02:33:00", "BV": 0.03755624 }, { "O": 0.00074435, "H": 0.00074437, "L": 0.00074435, "C": 0.00074437, "V": 142.75824093, "T": "2017-11-10T02:34:00", "BV": 0.10626322 }, { "O": 0.00074437, "H": 0.00074437, "L": 0.00074346, "C": 0.00074346, "V": 98.68342481, "T": "2017-11-10T02:38:00", "BV": 0.07342814 }, { "O": 0.00074346, "H": 0.00074346, "L": 0.00074346, "C": 0.00074346, "V": 1.36192565, "T": "2017-11-10T02:39:00", "BV": 0.00101253 }, { "O": 0.00074439, "H": 0.00074439, "L": 0.00074439, "C": 0.00074439, "V": 10.7243943, "T": "2017-11-10T02:40:00", "BV": 0.00798313 }, { "O": 0.00074439, "H": 0.00074439, "L": 0.00074346, "C": 0.00074346, "V": 226.46629165, "T": "2017-11-10T02:41:00", "BV": 0.16852392 }, { "O": 0.00074346, "H": 0.00074878, "L": 0.00074346, "C": 0.00074878, "V": 254.44860251, "T": "2017-11-10T02:42:00", "BV": 0.19029761 }, { "O": 0.00074878, "H": 0.00074878, "L": 0.00074593, "C": 0.00074593, "V": 193.67919107, "T": "2017-11-10T02:43:00", "BV": 0.14457228 }, { "O": 0.00074593, "H": 0.00074593, "L": 0.00074593, "C": 0.00074593, "V": 253.47632813, "T": "2017-11-10T02:44:00", "BV": 0.18907559 }, { "O": 0.00074754, "H": 0.00074754, "L": 0.00074754, "C": 0.00074754, "V": 0.85309375, "T": "2017-11-10T02:46:00", "BV": 0.00063772 }, { "O": 0.00074754, "H": 0.00074754, "L": 0.00074754, "C": 0.00074754, "V": 5.97964492, "T": "2017-11-10T02:48:00", "BV": 0.00447001 }, { "O": 0.00074593, "H": 0.00074754, "L": 0.00074593, "C": 0.00074754, "V": 107.03657458, "T": "2017-11-10T02:49:00", "BV": 0.07985311 }, { "O": 0.00074754, "H": 0.00074754, "L": 0.00074754, "C": 0.00074754, "V": 22.9859157, "T": "2017-11-10T02:50:00", "BV": 0.01718289 }, { "O": 0.00074754, "H": 0.00074754, "L": 0.00074754, "C": 0.00074754, "V": 57.0140843, "T": "2017-11-10T02:51:00", "BV": 0.0426203 }, { "O": 0.00074754, "H": 0.00074893, "L": 0.0007434, "C": 0.0007434, "V": 1261.21984996, "T": "2017-11-10T02:53:00", "BV": 0.93833149 }, { "O": 0.00074594, "H": 0.00074594, "L": 0.0007434, "C": 0.0007434, "V": 130.72489874, "T": "2017-11-10T02:54:00", "BV": 0.09750667 }, { "O": 0.0007434, "H": 0.00074594, "L": 0.0007434, "C": 0.00074594, "V": 245.0, "T": "2017-11-10T02:55:00", "BV": 0.18264099 }, { "O": 0.0007434, "H": 0.0007434, "L": 0.0007434, "C": 0.0007434, "V": 72.64424671, "T": "2017-11-10T02:56:00", "BV": 0.05400373 }, { "O": 0.00074594, "H": 0.00074594, "L": 0.00074594, "C": 0.00074594, "V": 13.5917889, "T": "2017-11-10T02:57:00", "BV": 0.01013865 }, { "O": 0.00074341, "H": 0.00074341, "L": 0.00074341, "C": 0.00074341, "V": 1.04364711, "T": "2017-11-10T02:58:00", "BV": 0.00077585 }, { "O": 0.00074341, "H": 0.00074341, "L": 0.00074341, "C": 0.00074341, "V": 148.95635289, "T": "2017-11-10T02:59:00", "BV": 0.11073564 }, { "O": 0.00074594, "H": 0.00074594, "L": 0.00074594, "C": 0.00074594, "V": 1.34059039, "T": "2017-11-10T03:01:00", "BV": 0.00099999 }, { "O": 0.0007434, "H": 0.0007434, "L": 0.0007434, "C": 0.0007434, "V": 152.30983984, "T": "2017-11-10T03:03:00", "BV": 0.11322713 }, { "O": 0.00074594, "H": 0.00074594, "L": 0.0007434, "C": 0.0007434, "V": 47.18644023, "T": "2017-11-10T03:04:00", "BV": 0.03519493 }, { "O": 0.00074341, "H": 0.00074341, "L": 0.00074341, "C": 0.00074341, "V": 83.74671232, "T": "2017-11-10T03:07:00", "BV": 0.06225814 }, { "O": 0.00074344, "H": 0.00074344, "L": 0.00074341, "C": 0.00074341, "V": 78.34293344, "T": "2017-11-10T03:09:00", "BV": 0.05824247 }, { "O": 0.00074341, "H": 0.00074341, "L": 0.00074341, "C": 0.00074341, "V": 3.1147121, "T": "2017-11-10T03:10:00", "BV": 0.0023155 }, { "O": 0.00074341, "H": 0.00074341, "L": 0.00074341, "C": 0.00074341, "V": 57.41707317, "T": "2017-11-10T03:11:00", "BV": 0.04268442 }, { "O": 0.00074341, "H": 0.00074341, "L": 0.00074341, "C": 0.00074341, "V": 135.91843779, "T": "2017-11-10T03:13:00", "BV": 0.10104312 }, { "O": 0.00074593, "H": 0.00074593, "L": 0.00074593, "C": 0.00074593, "V": 5.82403155, "T": "2017-11-10T03:14:00", "BV": 0.00434431 }, { "O": 0.00074593, "H": 0.00074593, "L": 0.00074593, "C": 0.00074593, "V": 2.99107254, "T": "2017-11-10T03:15:00", "BV": 0.00223112 }, { "O": 0.000745, "H": 0.000745, "L": 0.00074341, "C": 0.00074341, "V": 57.00009388, "T": "2017-11-10T03:16:00", "BV": 0.04244797 }, { "O": 0.000745, "H": 0.000745, "L": 0.000745, "C": 0.000745, "V": 59.59335463, "T": "2017-11-10T03:17:00", "BV": 0.04439704 }, { "O": 0.00074341, "H": 0.00074441, "L": 0.00074341, "C": 0.00074441, "V": 18.57103546, "T": "2017-11-10T03:21:00", "BV": 0.01381192 }, { "O": 0.00074341, "H": 0.00074341, "L": 0.0007434, "C": 0.0007434, "V": 265.34999919, "T": "2017-11-10T03:22:00", "BV": 0.19726172 }, { "O": 0.00074341, "H": 0.00074341, "L": 0.00074341, "C": 0.00074341, "V": 26.97067528, "T": "2017-11-10T03:24:00", "BV": 0.02005026 }, { "O": 0.00074341, "H": 0.00074341, "L": 0.0007434, "C": 0.0007434, "V": 126.0, "T": "2017-11-10T03:25:00", "BV": 0.09366848 }, { "O": 0.00074345, "H": 0.00074345, "L": 0.00074345, "C": 0.00074345, "V": 34.0, "T": "2017-11-10T03:26:00", "BV": 0.0252773 }, { "O": 0.00074345, "H": 0.00074345, "L": 0.00074345, "C": 0.00074345, "V": 65.92705505, "T": "2017-11-10T03:29:00", "BV": 0.04901346 }, { "O": 0.00074441, "H": 0.00074441, "L": 0.00074345, "C": 0.00074345, "V": 12.82064027, "T": "2017-11-10T03:30:00", "BV": 0.00953744 }, { "O": 0.00074441, "H": 0.00074441, "L": 0.00074441, "C": 0.00074441, "V": 21.39966201, "T": "2017-11-10T03:32:00", "BV": 0.01593011 }, { "O": 0.00074441, "H": 0.00074441, "L": 0.00074441, "C": 0.00074441, "V": 39.65190091, "T": "2017-11-10T03:33:00", "BV": 0.02951727 }, { "O": 0.0007449, "H": 0.0007449, "L": 0.0007434, "C": 0.0007434, "V": 366.63999233, "T": "2017-11-10T03:34:00", "BV": 0.27263336 }, { "O": 0.0007435, "H": 0.0007435, "L": 0.0007435, "C": 0.0007435, "V": 27.16689984, "T": "2017-11-10T03:36:00", "BV": 0.02019859 }, { "O": 0.0007435, "H": 0.0007435, "L": 0.0007435, "C": 0.0007435, "V": 8.01739032, "T": "2017-11-10T03:37:00", "BV": 0.00596092 }, { "O": 0.0007435, "H": 0.0007435, "L": 0.0007435, "C": 0.0007435, "V": 4.0, "T": "2017-11-10T03:39:00", "BV": 0.002974 }, { "O": 0.0007434, "H": 0.00074593, "L": 0.0007434, "C": 0.00074593, "V": 235.54925818, "T": "2017-11-10T03:40:00", "BV": 0.17534755 }, { "O": 0.000744, "H": 0.000744, "L": 0.000744, "C": 0.000744, "V": 10.4789252, "T": "2017-11-10T03:41:00", "BV": 0.00779632 }, { "O": 0.0007437, "H": 0.0007437, "L": 0.0007437, "C": 0.0007437, "V": 2.42462285, "T": "2017-11-10T03:42:00", "BV": 0.00180319 }, { "O": 0.0007437, "H": 0.000744, "L": 0.0007437, "C": 0.000744, "V": 13.06344238, "T": "2017-11-10T03:43:00", "BV": 0.00971603 }, { "O": 0.000744, "H": 0.00074594, "L": 0.000744, "C": 0.00074594, "V": 46.88363791, "T": "2017-11-10T03:45:00", "BV": 0.03488531 }, { "O": 0.00074594, "H": 0.00074594, "L": 0.00074594, "C": 0.00074594, "V": 94.31311305, "T": "2017-11-10T03:47:00", "BV": 0.07035191 }, { "O": 0.00074594, "H": 0.00074747, "L": 0.00074594, "C": 0.00074747, "V": 52.44180614, "T": "2017-11-10T03:48:00", "BV": 0.03918863 }, { "O": 0.00074747, "H": 0.00074747, "L": 0.00074747, "C": 0.00074747, "V": 30.42997212, "T": "2017-11-10T03:49:00", "BV": 0.02274548 }, { "O": 0.00074747, "H": 0.00074747, "L": 0.00074747, "C": 0.00074747, "V": 82.36601791, "T": "2017-11-10T03:51:00", "BV": 0.06156611 }, { "O": 0.00074747, "H": 0.00074747, "L": 0.00074747, "C": 0.00074747, "V": 2.52100271, "T": "2017-11-10T03:52:00", "BV": 0.00188437 }, { "O": 0.00074759, "H": 0.0007479, "L": 0.00074759, "C": 0.0007479, "V": 7.31899648, "T": "2017-11-10T03:54:00", "BV": 0.00547208 }, { "O": 0.0007479, "H": 0.00075004, "L": 0.0007479, "C": 0.00075004, "V": 229.61342714, "T": "2017-11-10T03:55:00", "BV": 0.17177802 }, { "O": 0.0007479, "H": 0.0007479, "L": 0.0007479, "C": 0.0007479, "V": 1.76428611, "T": "2017-11-10T03:56:00", "BV": 0.0013195 }, { "O": 0.00075004, "H": 0.00075056, "L": 0.00075004, "C": 0.00075056, "V": 69.61535434, "T": "2017-11-10T03:57:00", "BV": 0.05224993 }, { "O": 0.0007506, "H": 0.0007506, "L": 0.0007506, "C": 0.0007506, "V": 22.18981674, "T": "2017-11-10T03:58:00", "BV": 0.01665567 }, { "O": 0.0007506, "H": 0.00075152, "L": 0.0007506, "C": 0.00075152, "V": 649.58084313, "T": "2017-11-10T04:00:00", "BV": 0.48758273 }, { "O": 0.00075152, "H": 0.00075178, "L": 0.00075152, "C": 0.00075178, "V": 6.91416718, "T": "2017-11-10T04:01:00", "BV": 0.00519792 }, { "O": 0.00075177, "H": 0.00075178, "L": 0.00075177, "C": 0.00075178, "V": 16.49478588, "T": "2017-11-10T04:02:00", "BV": 0.01240038 }, { "O": 0.00075178, "H": 0.00075178, "L": 0.00075178, "C": 0.00075178, "V": 27.14048805, "T": "2017-11-10T04:03:00", "BV": 0.02040367 }, { "O": 0.0007521, "H": 0.00075283, "L": 0.0007521, "C": 0.00075283, "V": 13.25247342, "T": "2017-11-10T04:04:00", "BV": 0.00997296 }, { "O": 0.00075283, "H": 0.00075283, "L": 0.00075283, "C": 0.00075283, "V": 2.45966437, "T": "2017-11-10T04:05:00", "BV": 0.0018517 }, { "O": 0.00075283, "H": 0.00075283, "L": 0.00075283, "C": 0.00075283, "V": 16.4156683, "T": "2017-11-10T04:06:00", "BV": 0.0123582 }, { "O": 0.00075283, "H": 0.00075283, "L": 0.00075283, "C": 0.00075283, "V": 4.9875, "T": "2017-11-10T04:07:00", "BV": 0.00375473 }, { "O": 0.00075359, "H": 0.00075363, "L": 0.00075359, "C": 0.00075363, "V": 20.11463936, "T": "2017-11-10T04:08:00", "BV": 0.01515875 }, { "O": 0.00075359, "H": 0.00075359, "L": 0.00075359, "C": 0.00075359, "V": 442.57125529, "T": "2017-11-10T04:12:00", "BV": 0.33351726 }, { "O": 0.00075359, "H": 0.00075359, "L": 0.00075286, "C": 0.00075286, "V": 522.17494121, "T": "2017-11-10T04:13:00", "BV": 0.39331787 }, { "O": 0.00075286, "H": 0.00075286, "L": 0.00075286, "C": 0.00075286, "V": 26.26146552, "T": "2017-11-10T04:14:00", "BV": 0.0197712 }, { "O": 0.00075359, "H": 0.00075359, "L": 0.00075359, "C": 0.00075359, "V": 0.7961889, "T": "2017-11-10T04:15:00", "BV": 0.00059999 }, { "O": 0.00075286, "H": 0.00075286, "L": 0.00075286, "C": 0.00075286, "V": 453.09278165, "T": "2017-11-10T04:16:00", "BV": 0.34111543 }, { "O": 0.00075359, "H": 0.00075359, "L": 0.00075359, "C": 0.00075359, "V": 203.4901456, "T": "2017-11-10T04:17:00", "BV": 0.15334813 }, { "O": 0.00075359, "H": 0.00075359, "L": 0.00075286, "C": 0.00075286, "V": 552.50735039, "T": "2017-11-10T04:18:00", "BV": 0.41597186 }, { "O": 0.00075359, "H": 0.00075359, "L": 0.00075359, "C": 0.00075359, "V": 0.78313261, "T": "2017-11-10T04:20:00", "BV": 0.00059016 }, { "O": 0.00075359, "H": 0.00075359, "L": 0.00075286, "C": 0.00075286, "V": 69.8328564, "T": "2017-11-10T04:21:00", "BV": 0.05257792 }, { "O": 0.00075286, "H": 0.00075286, "L": 0.00075283, "C": 0.00075283, "V": 318.39005865, "T": "2017-11-10T04:22:00", "BV": 0.23970032 }, { "O": 0.00075283, "H": 0.00075283, "L": 0.00075283, "C": 0.00075283, "V": 2.0, "T": "2017-11-10T04:23:00", "BV": 0.00150566 }, { "O": 0.00075283, "H": 0.00075283, "L": 0.0007506, "C": 0.0007506, "V": 332.4846345, "T": "2017-11-10T04:25:00", "BV": 0.25020728 }, { "O": 0.0007506, "H": 0.0007506, "L": 0.0007506, "C": 0.0007506, "V": 138.19900527, "T": "2017-11-10T04:26:00", "BV": 0.10373216 }, { "O": 0.00075359, "H": 0.00075359, "L": 0.0007506, "C": 0.0007506, "V": 201.45603047, "T": "2017-11-10T04:27:00", "BV": 0.15121724 }, { "O": 0.00075359, "H": 0.00075359, "L": 0.00075359, "C": 0.00075359, "V": 108.57826188, "T": "2017-11-10T04:30:00", "BV": 0.08182347 }, { "O": 0.0007506, "H": 0.0007506, "L": 0.0007506, "C": 0.0007506, "V": 44.95585072, "T": "2017-11-10T04:31:00", "BV": 0.03374386 }, { "O": 0.00075062, "H": 0.00075062, "L": 0.0007506, "C": 0.0007506, "V": 18.37602881, "T": "2017-11-10T04:33:00", "BV": 0.01379313 }, { "O": 0.00075359, "H": 0.00075359, "L": 0.00075359, "C": 0.00075359, "V": 206.07614443, "T": "2017-11-10T04:34:00", "BV": 0.1552969 }, { "O": 0.0007506, "H": 0.0007506, "L": 0.0007506, "C": 0.0007506, "V": 85.18517139, "T": "2017-11-10T04:35:00", "BV": 0.06393998 }, { "O": 0.00075363, "H": 0.00075517, "L": 0.00075363, "C": 0.0007548, "V": 238.96275166, "T": "2017-11-10T04:39:00", "BV": 0.18031287 }, { "O": 0.0007548, "H": 0.0007548, "L": 0.0007548, "C": 0.0007548, "V": 14.0, "T": "2017-11-10T04:40:00", "BV": 0.0105672 }, { "O": 0.0007548, "H": 0.0007548, "L": 0.0007548, "C": 0.0007548, "V": 8.0, "T": "2017-11-10T04:44:00", "BV": 0.0060384 }, { "O": 0.0007548, "H": 0.00075519, "L": 0.0007548, "C": 0.0007548, "V": 33.03331451, "T": "2017-11-10T04:46:00", "BV": 0.02493561 }, { "O": 0.00075521, "H": 0.00075913, "L": 0.0007548, "C": 0.00075883, "V": 457.05181912, "T": "2017-11-10T04:47:00", "BV": 0.3459656 }, { "O": 0.00075824, "H": 0.00075825, "L": 0.00075824, "C": 0.00075825, "V": 65.56226488, "T": "2017-11-10T04:48:00", "BV": 0.04971255 }, { "O": 0.0007553, "H": 0.0007582, "L": 0.0007553, "C": 0.0007582, "V": 73.01451723, "T": "2017-11-10T04:49:00", "BV": 0.0551625 }, { "O": 0.00075816, "H": 0.00075816, "L": 0.0007553, "C": 0.00075815, "V": 207.56273074, "T": "2017-11-10T04:50:00", "BV": 0.15687245 }, { "O": 0.00075631, "H": 0.00075631, "L": 0.00075631, "C": 0.00075631, "V": 16.25879762, "T": "2017-11-10T04:54:00", "BV": 0.01229669 }, { "O": 0.00075631, "H": 0.00075931, "L": 0.00075631, "C": 0.00075931, "V": 67.65794725, "T": "2017-11-10T04:55:00", "BV": 0.05121552 }, { "O": 0.00075827, "H": 0.00075827, "L": 0.00075631, "C": 0.00075631, "V": 18.17107299, "T": "2017-11-10T04:56:00", "BV": 0.01376882 }, { "O": 0.00075631, "H": 0.00075929, "L": 0.00075631, "C": 0.00075929, "V": 17.70757545, "T": "2017-11-10T04:57:00", "BV": 0.01344056 }, { "O": 0.00075827, "H": 0.0007593, "L": 0.00075262, "C": 0.00075262, "V": 792.1748856, "T": "2017-11-10T04:58:00", "BV": 0.59977896 }, { "O": 0.00075262, "H": 0.00075755, "L": 0.00075262, "C": 0.00075755, "V": 4479.8169978, "T": "2017-11-10T05:00:00", "BV": 3.39324077 }, { "O": 0.00075755, "H": 0.0007593, "L": 0.00075755, "C": 0.00075755, "V": 144.40157556, "T": "2017-11-10T05:01:00", "BV": 0.10942678 }, { "O": 0.00075931, "H": 0.00076078, "L": 0.00075931, "C": 0.00076078, "V": 520.01791922, "T": "2017-11-10T05:02:00", "BV": 0.39488416 }, { "O": 0.00075755, "H": 0.00075987, "L": 0.00075755, "C": 0.00075987, "V": 165.39694689, "T": "2017-11-10T05:03:00", "BV": 0.12544394 }, { "O": 0.00075987, "H": 0.00075987, "L": 0.00075755, "C": 0.00075755, "V": 51.35009248, "T": "2017-11-10T05:04:00", "BV": 0.03901626 }, { "O": 0.00075755, "H": 0.00075755, "L": 0.00075755, "C": 0.00075755, "V": 190.05173259, "T": "2017-11-10T05:06:00", "BV": 0.14397368 }, { "O": 0.00075755, "H": 0.00075755, "L": 0.00075755, "C": 0.00075755, "V": 1074.56609129, "T": "2017-11-10T05:08:00", "BV": 0.81403753 }, { "O": 0.00075985, "H": 0.00075985, "L": 0.00075985, "C": 0.00075985, "V": 4.0, "T": "2017-11-10T05:09:00", "BV": 0.0030394 }, { "O": 0.00075985, "H": 0.00075986, "L": 0.00075985, "C": 0.00075985, "V": 96.09967667, "T": "2017-11-10T05:10:00", "BV": 0.07302134 }, { "O": 0.00075986, "H": 0.00075986, "L": 0.00075985, "C": 0.00075986, "V": 58.93362064, "T": "2017-11-10T05:11:00", "BV": 0.0447812 }, { "O": 0.00075986, "H": 0.00075986, "L": 0.00075985, "C": 0.00075985, "V": 70.19774104, "T": "2017-11-10T05:12:00", "BV": 0.05334 }, { "O": 0.00075985, "H": 0.00076078, "L": 0.00075985, "C": 0.00076078, "V": 19.37864194, "T": "2017-11-10T05:13:00", "BV": 0.0147387 }, { "O": 0.00076078, "H": 0.00076078, "L": 0.00075985, "C": 0.00075985, "V": 34.71513969, "T": "2017-11-10T05:16:00", "BV": 0.02638107 }, { "O": 0.00075985, "H": 0.00075985, "L": 0.00075985, "C": 0.00075985, "V": 18.08211126, "T": "2017-11-10T05:17:00", "BV": 0.01373969 }, { "O": 0.00075985, "H": 0.00075985, "L": 0.00075985, "C": 0.00075985, "V": 346.87572384, "T": "2017-11-10T05:18:00", "BV": 0.26357351 }, { "O": 0.00075889, "H": 0.00075889, "L": 0.00075623, "C": 0.00075623, "V": 1317.0768748, "T": "2017-11-10T05:19:00", "BV": 0.99951289 }, { "O": 0.00075887, "H": 0.00075887, "L": 0.00075478, "C": 0.00075887, "V": 228.71758767, "T": "2017-11-10T05:20:00", "BV": 0.17353065 }, { "O": 0.00075887, "H": 0.00075887, "L": 0.00075478, "C": 0.00075478, "V": 96.06091412, "T": "2017-11-10T05:21:00", "BV": 0.07280638 }, { "O": 0.00075478, "H": 0.00075478, "L": 0.00075478, "C": 0.00075478, "V": 13.1667303, "T": "2017-11-10T05:22:00", "BV": 0.00993798 }, { "O": 0.00075478, "H": 0.00075885, "L": 0.0007535, "C": 0.0007535, "V": 752.30243071, "T": "2017-11-10T05:23:00", "BV": 0.56780008 }, { "O": 0.0007535, "H": 0.0007535, "L": 0.0007535, "C": 0.0007535, "V": 124.9, "T": "2017-11-10T05:24:00", "BV": 0.09411215 }, { "O": 0.0007535, "H": 0.0007535, "L": 0.0007535, "C": 0.0007535, "V": 64.0, "T": "2017-11-10T05:25:00", "BV": 0.048224 }, { "O": 0.00075262, "H": 0.00075262, "L": 0.00075062, "C": 0.00075062, "V": 436.40456026, "T": "2017-11-10T05:26:00", "BV": 0.3281875 }, { "O": 0.00075063, "H": 0.00075063, "L": 0.00075063, "C": 0.00075063, "V": 1.54328702, "T": "2017-11-10T05:27:00", "BV": 0.00115843 }, { "O": 0.00075834, "H": 0.00075834, "L": 0.00075834, "C": 0.00075834, "V": 14.25085415, "T": "2017-11-10T05:28:00", "BV": 0.01080699 }, { "O": 0.00075815, "H": 0.00075816, "L": 0.00075815, "C": 0.00075816, "V": 10.0, "T": "2017-11-10T05:29:00", "BV": 0.00758155 }, { "O": 0.00075178, "H": 0.00075178, "L": 0.00075061, "C": 0.00075061, "V": 363.43153236, "T": "2017-11-10T05:30:00", "BV": 0.2728669 }, { "O": 0.0007506, "H": 0.00075061, "L": 0.0007506, "C": 0.0007506, "V": 771.70526665, "T": "2017-11-10T05:31:00", "BV": 0.57924197 }, { "O": 0.00075061, "H": 0.00075061, "L": 0.0007506, "C": 0.0007506, "V": 241.95011145, "T": "2017-11-10T05:32:00", "BV": 0.18160787 }, { "O": 0.00075, "H": 0.00075, "L": 0.000747, "C": 0.000747, "V": 151.71862391, "T": "2017-11-10T05:34:00", "BV": 0.1135587 }, { "O": 0.000747, "H": 0.00075, "L": 0.0007434, "C": 0.0007434, "V": 508.98449844, "T": "2017-11-10T05:35:00", "BV": 0.37892763 }, { "O": 0.00075, "H": 0.00075, "L": 0.000747, "C": 0.000747, "V": 98.16249197, "T": "2017-11-10T05:36:00", "BV": 0.07344736 }, { "O": 0.000747, "H": 0.000747, "L": 0.00074347, "C": 0.000747, "V": 230.60804231, "T": "2017-11-10T05:37:00", "BV": 0.17181541 }, { "O": 0.000747, "H": 0.000747, "L": 0.00074692, "C": 0.00074692, "V": 4.58364624, "T": "2017-11-10T05:38:00", "BV": 0.00342386 }, { "O": 0.0007434, "H": 0.0007434, "L": 0.00074325, "C": 0.00074325, "V": 65.90502281, "T": "2017-11-10T05:39:00", "BV": 0.04899363 }, { "O": 0.0007434, "H": 0.0007435, "L": 0.00074231, "C": 0.00074231, "V": 213.40843003, "T": "2017-11-10T05:41:00", "BV": 0.15857068 }, { "O": 0.0007435, "H": 0.000746, "L": 0.0007435, "C": 0.000746, "V": 263.83180564, "T": "2017-11-10T05:43:00", "BV": 0.19617844 }, { "O": 0.00074332, "H": 0.000746, "L": 0.00074332, "C": 0.000746, "V": 346.44237134, "T": "2017-11-10T05:44:00", "BV": 0.25754458 }, { "O": 0.000746, "H": 0.000746, "L": 0.000746, "C": 0.000746, "V": 40.25100801, "T": "2017-11-10T05:45:00", "BV": 0.03002724 }, { "O": 0.00074601, "H": 0.00074601, "L": 0.00074601, "C": 0.00074601, "V": 128.46929262, "T": "2017-11-10T05:46:00", "BV": 0.09583937 }, { "O": 0.00074601, "H": 0.00075245, "L": 0.000746, "C": 0.00075245, "V": 346.99626671, "T": "2017-11-10T05:47:00", "BV": 0.2590784 }, { "O": 0.000746, "H": 0.00075379, "L": 0.00074325, "C": 0.0007535, "V": 2392.77461699, "T": "2017-11-10T05:48:00", "BV": 1.77918045 }, { "O": 0.00074835, "H": 0.00075325, "L": 0.00074835, "C": 0.00075325, "V": 610.07511339, "T": "2017-11-10T05:50:00", "BV": 0.45948288 }, { "O": 0.00075307, "H": 0.00075307, "L": 0.00075307, "C": 0.00075307, "V": 100.0, "T": "2017-11-10T05:51:00", "BV": 0.075307 }, { "O": 0.0007474, "H": 0.0007474, "L": 0.0007474, "C": 0.0007474, "V": 18.87466383, "T": "2017-11-10T05:52:00", "BV": 0.01410692 }, { "O": 0.00074383, "H": 0.000748, "L": 0.00074383, "C": 0.000748, "V": 101.0, "T": "2017-11-10T05:53:00", "BV": 0.0752628 }, { "O": 0.00074383, "H": 0.00074383, "L": 0.00074383, "C": 0.00074383, "V": 13.76875916, "T": "2017-11-10T05:54:00", "BV": 0.01024161 }, { "O": 0.00074383, "H": 0.00074383, "L": 0.00074383, "C": 0.00074383, "V": 86.23124084, "T": "2017-11-10T05:55:00", "BV": 0.06414137 }, { "O": 0.00074237, "H": 0.00074237, "L": 0.00074231, "C": 0.00074231, "V": 89.81724537, "T": "2017-11-10T05:56:00", "BV": 0.06667327 }, { "O": 0.00074231, "H": 0.00074231, "L": 0.00074231, "C": 0.00074231, "V": 87.3029917, "T": "2017-11-10T05:57:00", "BV": 0.06480587 }, { "O": 0.00074231, "H": 0.00074383, "L": 0.000742, "C": 0.000742, "V": 194.64661521, "T": "2017-11-10T05:58:00", "BV": 0.14445175 }, { "O": 0.00074118, "H": 0.00074118, "L": 0.00074118, "C": 0.00074118, "V": 19.13697282, "T": "2017-11-10T06:00:00", "BV": 0.01418391 }, { "O": 0.00074118, "H": 0.00074118, "L": 0.00074116, "C": 0.00074116, "V": 10.315313, "T": "2017-11-10T06:01:00", "BV": 0.00764533 }, { "O": 0.00074089, "H": 0.00074089, "L": 0.00074089, "C": 0.00074089, "V": 13.081933, "T": "2017-11-10T06:02:00", "BV": 0.00969226 }, { "O": 0.00074086, "H": 0.00074086, "L": 0.00073913, "C": 0.00073913, "V": 521.01753063, "T": "2017-11-10T06:03:00", "BV": 0.38551226 }, { "O": 0.00073913, "H": 0.00073914, "L": 0.00073643, "C": 0.00073643, "V": 707.64165196, "T": "2017-11-10T06:04:00", "BV": 0.52157078 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.00073166, "C": 0.00073441, "V": 421.95980781, "T": "2017-11-10T06:05:00", "BV": 0.31052795 }, { "O": 0.00073441, "H": 0.0007389, "L": 0.0007318, "C": 0.0007318, "V": 652.6619923, "T": "2017-11-10T06:06:00", "BV": 0.48093799 }, { "O": 0.00073201, "H": 0.00073221, "L": 0.00073201, "C": 0.00073221, "V": 68.53461742, "T": "2017-11-10T06:07:00", "BV": 0.05016938 }, { "O": 0.00073248, "H": 0.00073248, "L": 0.00073227, "C": 0.00073227, "V": 68.89279179, "T": "2017-11-10T06:09:00", "BV": 0.05045279 }, { "O": 0.00073248, "H": 0.00073248, "L": 0.00073248, "C": 0.00073248, "V": 5.10970927, "T": "2017-11-10T06:10:00", "BV": 0.00374272 }, { "O": 0.00073248, "H": 0.0007389, "L": 0.00073248, "C": 0.0007389, "V": 460.27420149, "T": "2017-11-10T06:11:00", "BV": 0.3397174 }, { "O": 0.00073248, "H": 0.00073248, "L": 0.00073248, "C": 0.00073248, "V": 29.948129, "T": "2017-11-10T06:12:00", "BV": 0.02193639 }, { "O": 0.00073248, "H": 0.0007389, "L": 0.00073232, "C": 0.0007389, "V": 442.04961325, "T": "2017-11-10T06:13:00", "BV": 0.32493818 }, { "O": 0.00073188, "H": 0.0007389, "L": 0.00073167, "C": 0.00073876, "V": 662.14750138, "T": "2017-11-10T06:14:00", "BV": 0.48817708 }, { "O": 0.00073876, "H": 0.00073876, "L": 0.00073876, "C": 0.00073876, "V": 65.12368521, "T": "2017-11-10T06:15:00", "BV": 0.04811075 }, { "O": 0.00073876, "H": 0.00073876, "L": 0.00073876, "C": 0.00073876, "V": 160.04878734, "T": "2017-11-10T06:16:00", "BV": 0.11823763 }, { "O": 0.00073266, "H": 0.00073266, "L": 0.00073266, "C": 0.00073266, "V": 35.40012968, "T": "2017-11-10T06:17:00", "BV": 0.02593625 }, { "O": 0.00073876, "H": 0.00073876, "L": 0.00073876, "C": 0.00073876, "V": 2.70723915, "T": "2017-11-10T06:18:00", "BV": 0.00199999 }, { "O": 0.00073275, "H": 0.00073875, "L": 0.00073275, "C": 0.00073875, "V": 167.88187766, "T": "2017-11-10T06:21:00", "BV": 0.12364842 }, { "O": 0.00073871, "H": 0.00073871, "L": 0.00073871, "C": 0.00073871, "V": 8.12226719, "T": "2017-11-10T06:22:00", "BV": 0.00599999 }, { "O": 0.00073302, "H": 0.0007387, "L": 0.00073302, "C": 0.00073868, "V": 55.73248268, "T": "2017-11-10T06:23:00", "BV": 0.04109715 }, { "O": 0.00073874, "H": 0.00073876, "L": 0.00073874, "C": 0.00073876, "V": 82.52706284, "T": "2017-11-10T06:24:00", "BV": 0.06096729 }, { "O": 0.00073873, "H": 0.0007389, "L": 0.00073274, "C": 0.00073889, "V": 377.4638716, "T": "2017-11-10T06:26:00", "BV": 0.278526 }, { "O": 0.00073889, "H": 0.0007389, "L": 0.00073889, "C": 0.00073889, "V": 179.40286668, "T": "2017-11-10T06:27:00", "BV": 0.13256047 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 52.84049786, "T": "2017-11-10T06:28:00", "BV": 0.03904384 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 20.0, "T": "2017-11-10T06:29:00", "BV": 0.014778 }, { "O": 0.00073889, "H": 0.00073889, "L": 0.00073889, "C": 0.00073889, "V": 3.17057467, "T": "2017-11-10T06:30:00", "BV": 0.0023427 }, { "O": 0.00073889, "H": 0.00073889, "L": 0.00073889, "C": 0.00073889, "V": 40.4999391, "T": "2017-11-10T06:32:00", "BV": 0.029925 }, { "O": 0.00073889, "H": 0.00073889, "L": 0.00073889, "C": 0.00073889, "V": 54.20644149, "T": "2017-11-10T06:33:00", "BV": 0.04005259 }, { "O": 0.00073283, "H": 0.00073889, "L": 0.00073278, "C": 0.00073889, "V": 435.58619364, "T": "2017-11-10T06:34:00", "BV": 0.31955895 }, { "O": 0.00073889, "H": 0.00073889, "L": 0.00073889, "C": 0.00073889, "V": 170.29540587, "T": "2017-11-10T06:38:00", "BV": 0.12582957 }, { "O": 0.00073889, "H": 0.00073889, "L": 0.00073889, "C": 0.00073889, "V": 89.10573613, "T": "2017-11-10T06:39:00", "BV": 0.06583933 }, { "O": 0.00073889, "H": 0.00073889, "L": 0.00073889, "C": 0.00073889, "V": 327.40695856, "T": "2017-11-10T06:40:00", "BV": 0.24191772 }, { "O": 0.00073889, "H": 0.00073889, "L": 0.00073889, "C": 0.00073889, "V": 89.11081355, "T": "2017-11-10T06:41:00", "BV": 0.06584308 }, { "O": 0.00073889, "H": 0.0007389, "L": 0.00073889, "C": 0.0007389, "V": 284.54945446, "T": "2017-11-10T06:42:00", "BV": 0.21025122 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 125.9573854, "T": "2017-11-10T06:43:00", "BV": 0.09306991 }, { "O": 0.00073889, "H": 0.00073889, "L": 0.00073889, "C": 0.00073889, "V": 120.6749457, "T": "2017-11-10T06:44:00", "BV": 0.08916548 }, { "O": 0.00073889, "H": 0.0007389, "L": 0.00073889, "C": 0.0007389, "V": 47.90165826, "T": "2017-11-10T06:45:00", "BV": 0.0353941 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.00073889, "C": 0.0007389, "V": 153.14604603, "T": "2017-11-10T06:46:00", "BV": 0.11315826 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 25.82, "T": "2017-11-10T06:47:00", "BV": 0.01907839 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 123.47899817, "T": "2017-11-10T06:48:00", "BV": 0.09123862 }, { "O": 0.00073889, "H": 0.0007389, "L": 0.00073889, "C": 0.00073889, "V": 135.081176, "T": "2017-11-10T06:49:00", "BV": 0.09981015 }, { "O": 0.00073889, "H": 0.0007389, "L": 0.00073284, "C": 0.00073284, "V": 689.56840204, "T": "2017-11-10T06:50:00", "BV": 0.50625325 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.00073284, "C": 0.00073284, "V": 15.51887286, "T": "2017-11-10T06:51:00", "BV": 0.0114553 }, { "O": 0.00073889, "H": 0.00073889, "L": 0.00073889, "C": 0.00073889, "V": 2.48253827, "T": "2017-11-10T06:52:00", "BV": 0.00183432 }, { "O": 0.00073888, "H": 0.0007389, "L": 0.00073888, "C": 0.0007389, "V": 53.77844441, "T": "2017-11-10T06:54:00", "BV": 0.03973631 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 290.80807277, "T": "2017-11-10T06:55:00", "BV": 0.214878 }, { "O": 0.00073889, "H": 0.00073889, "L": 0.00073889, "C": 0.00073889, "V": 63.35756984, "T": "2017-11-10T06:56:00", "BV": 0.04681427 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.00073889, "C": 0.0007389, "V": 26.50978786, "T": "2017-11-10T06:58:00", "BV": 0.01958789 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 480.49836767, "T": "2017-11-10T06:59:00", "BV": 0.35504023 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 64.29423959, "T": "2017-11-10T07:00:00", "BV": 0.047507 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.00073889, "C": 0.00073889, "V": 254.1673854, "T": "2017-11-10T07:01:00", "BV": 0.187803 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 138.71524578, "T": "2017-11-10T07:02:00", "BV": 0.10249669 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 128.34732625, "T": "2017-11-10T07:03:00", "BV": 0.09483582 }, { "O": 0.00073891, "H": 0.00073891, "L": 0.0007389, "C": 0.0007389, "V": 104.8694181, "T": "2017-11-10T07:04:00", "BV": 0.07748802 }, { "O": 0.00073891, "H": 0.00073987, "L": 0.00073891, "C": 0.00073987, "V": 15.5174967, "T": "2017-11-10T07:05:00", "BV": 0.01147152 }, { "O": 0.00073971, "H": 0.00073971, "L": 0.00073971, "C": 0.00073971, "V": 15.0, "T": "2017-11-10T07:06:00", "BV": 0.01109565 }, { "O": 0.00073971, "H": 0.00073971, "L": 0.00073971, "C": 0.00073971, "V": 69.10000277, "T": "2017-11-10T07:07:00", "BV": 0.05111396 }, { "O": 0.00073971, "H": 0.00073971, "L": 0.00073971, "C": 0.00073971, "V": 2.76757593, "T": "2017-11-10T07:08:00", "BV": 0.0020472 }, { "O": 0.00073987, "H": 0.00074018, "L": 0.00073987, "C": 0.00074018, "V": 2.55485638, "T": "2017-11-10T07:09:00", "BV": 0.00189075 }, { "O": 0.00074057, "H": 0.0007407, "L": 0.00074057, "C": 0.0007407, "V": 16.33, "T": "2017-11-10T07:10:00", "BV": 0.01209491 }, { "O": 0.0007407, "H": 0.000746, "L": 0.0007407, "C": 0.000746, "V": 146.22766281, "T": "2017-11-10T07:11:00", "BV": 0.10874551 }, { "O": 0.000746, "H": 0.00075102, "L": 0.000746, "C": 0.00075102, "V": 236.82027602, "T": "2017-11-10T07:12:00", "BV": 0.17761144 }, { "O": 0.00075101, "H": 0.00075102, "L": 0.00075101, "C": 0.00075102, "V": 27.94928695, "T": "2017-11-10T07:13:00", "BV": 0.02099041 }, { "O": 0.00075104, "H": 0.00075385, "L": 0.000746, "C": 0.000746, "V": 285.38834477, "T": "2017-11-10T07:14:00", "BV": 0.21455903 }, { "O": 0.00075385, "H": 0.00075385, "L": 0.00075341, "C": 0.00075341, "V": 15.14371667, "T": "2017-11-10T07:15:00", "BV": 0.01140985 }, { "O": 0.0007531, "H": 0.00075341, "L": 0.000753, "C": 0.000753, "V": 28.45668362, "T": "2017-11-10T07:16:00", "BV": 0.0214337 }, { "O": 0.00074901, "H": 0.00074901, "L": 0.00074658, "C": 0.00074658, "V": 28.63787852, "T": "2017-11-10T07:17:00", "BV": 0.02144624 }, { "O": 0.00074658, "H": 0.00074658, "L": 0.00074658, "C": 0.00074658, "V": 13.36092582, "T": "2017-11-10T07:21:00", "BV": 0.00997499 }, { "O": 0.00074658, "H": 0.00075287, "L": 0.00074658, "C": 0.00075287, "V": 177.75643654, "T": "2017-11-10T07:22:00", "BV": 0.13359702 }, { "O": 0.00074609, "H": 0.00074609, "L": 0.00074051, "C": 0.00074051, "V": 92.39144464, "T": "2017-11-10T07:24:00", "BV": 0.06882872 }, { "O": 0.00075278, "H": 0.00075278, "L": 0.0007527, "C": 0.00075271, "V": 13.28582597, "T": "2017-11-10T07:25:00", "BV": 0.0100003 }, { "O": 0.00074237, "H": 0.00074237, "L": 0.00074237, "C": 0.00074237, "V": 13.0, "T": "2017-11-10T07:26:00", "BV": 0.0096508 }, { "O": 0.00074237, "H": 0.00074237, "L": 0.000742, "C": 0.000742, "V": 65.47972539, "T": "2017-11-10T07:27:00", "BV": 0.04860389 }, { "O": 0.00074051, "H": 0.00074052, "L": 0.00074051, "C": 0.00074052, "V": 131.88560076, "T": "2017-11-10T07:28:00", "BV": 0.09766385 }, { "O": 0.00074052, "H": 0.000742, "L": 0.00074052, "C": 0.000742, "V": 50.61627502, "T": "2017-11-10T07:29:00", "BV": 0.0374886 }, { "O": 0.000742, "H": 0.000742, "L": 0.000742, "C": 0.000742, "V": 534.83631014, "T": "2017-11-10T07:30:00", "BV": 0.39684854 }, { "O": 0.00074018, "H": 0.00074018, "L": 0.00074, "C": 0.00074, "V": 30.90926976, "T": "2017-11-10T07:31:00", "BV": 0.02287525 }, { "O": 0.00074018, "H": 0.000742, "L": 0.00074018, "C": 0.000742, "V": 4.212861, "T": "2017-11-10T07:32:00", "BV": 0.0031259 }, { "O": 0.00074, "H": 0.00074, "L": 0.0007389, "C": 0.0007389, "V": 176.07497075, "T": "2017-11-10T07:33:00", "BV": 0.13023171 }, { "O": 0.0007389, "H": 0.0007389, "L": 0.0007389, "C": 0.0007389, "V": 14.97443889, "T": "2017-11-10T07:35:00", "BV": 0.01106461 }, { "O": 0.0007369, "H": 0.00073715, "L": 0.0007369, "C": 0.00073714, "V": 730.20698254, "T": "2017-11-10T07:36:00", "BV": 0.53826285 }, { "O": 0.00073706, "H": 0.00073706, "L": 0.00073697, "C": 0.00073697, "V": 36.69862972, "T": "2017-11-10T07:37:00", "BV": 0.02704645 }, { "O": 0.00073697, "H": 0.00073697, "L": 0.00073697, "C": 0.00073697, "V": 84.77597065, "T": "2017-11-10T07:38:00", "BV": 0.06247733 }, { "O": 0.000736, "H": 0.00073697, "L": 0.000736, "C": 0.00073697, "V": 47.25930751, "T": "2017-11-10T07:39:00", "BV": 0.03478416 }, { "O": 0.00073697, "H": 0.00073697, "L": 0.000736, "C": 0.000736, "V": 30.18605302, "T": "2017-11-10T07:40:00", "BV": 0.02221759 }, { "O": 0.000736, "H": 0.00073697, "L": 0.000736, "C": 0.00073697, "V": 23.35923401, "T": "2017-11-10T07:41:00", "BV": 0.0171937 }, { "O": 0.00073697, "H": 0.00073697, "L": 0.00073697, "C": 0.00073697, "V": 4.73899888, "T": "2017-11-10T07:42:00", "BV": 0.0034925 }, { "O": 0.00073601, "H": 0.00073601, "L": 0.000736, "C": 0.000736, "V": 226.28370853, "T": "2017-11-10T07:43:00", "BV": 0.16654559 }, { "O": 0.000736, "H": 0.000736, "L": 0.000736, "C": 0.000736, "V": 160.54412698, "T": "2017-11-10T07:44:00", "BV": 0.11816046 }, { "O": 0.000736, "H": 0.00073696, "L": 0.000736, "C": 0.00073696, "V": 81.36569886, "T": "2017-11-10T07:45:00", "BV": 0.05990433 }, { "O": 0.000736, "H": 0.000736, "L": 0.000736, "C": 0.000736, "V": 21.58290905, "T": "2017-11-10T07:46:00", "BV": 0.01588502 }, { "O": 0.000736, "H": 0.000736, "L": 0.000736, "C": 0.000736, "V": 50.0, "T": "2017-11-10T07:47:00", "BV": 0.0368 }, { "O": 0.000736, "H": 0.000736, "L": 0.000736, "C": 0.000736, "V": 100.0, "T": "2017-11-10T07:48:00", "BV": 0.07359999 }, { "O": 0.0007365, "H": 0.00073697, "L": 0.0007365, "C": 0.00073697, "V": 248.97293803, "T": "2017-11-10T07:49:00", "BV": 0.18348493 }, { "O": 0.00073697, "H": 0.00073697, "L": 0.00073697, "C": 0.00073697, "V": 28.40035368, "T": "2017-11-10T07:50:00", "BV": 0.02093019 }, { "O": 0.00073679, "H": 0.00073679, "L": 0.000732, "C": 0.000732, "V": 896.60390991, "T": "2017-11-10T07:52:00", "BV": 0.6576118 }, { "O": 0.00073689, "H": 0.00073689, "L": 0.00073689, "C": 0.00073689, "V": 182.57501496, "T": "2017-11-10T07:53:00", "BV": 0.1345377 }, { "O": 0.00073689, "H": 0.00073689, "L": 0.000732, "C": 0.000732, "V": 139.14270367, "T": "2017-11-10T07:54:00", "BV": 0.10236097 }, { "O": 0.000732, "H": 0.000732, "L": 0.000732, "C": 0.000732, "V": 10.0, "T": "2017-11-10T07:56:00", "BV": 0.00732 }, { "O": 0.00073689, "H": 0.00073689, "L": 0.00073689, "C": 0.00073689, "V": 4.216363, "T": "2017-11-10T07:57:00", "BV": 0.00310699 }, { "O": 0.00073689, "H": 0.00073689, "L": 0.00073689, "C": 0.00073689, "V": 1.35366201, "T": "2017-11-10T07:58:00", "BV": 0.00099749 }, { "O": 0.00073201, "H": 0.00073201, "L": 0.000732, "C": 0.000732, "V": 324.16431504, "T": "2017-11-10T07:59:00", "BV": 0.23728948 }, { "O": 0.00073221, "H": 0.00073221, "L": 0.00073221, "C": 0.00073221, "V": 298.54848118, "T": "2017-11-10T08:00:00", "BV": 0.21860016 }, { "O": 0.00073221, "H": 0.00073661, "L": 0.00073201, "C": 0.00073659, "V": 162.5428238, "T": "2017-11-10T08:01:00", "BV": 0.11902341 }, { "O": 0.0007368, "H": 0.0007368, "L": 0.0007368, "C": 0.0007368, "V": 3.2113375, "T": "2017-11-10T08:02:00", "BV": 0.00236611 }, { "O": 0.00073201, "H": 0.00073201, "L": 0.00073201, "C": 0.00073201, "V": 6.0, "T": "2017-11-10T08:03:00", "BV": 0.00439206 }, { "O": 0.00073201, "H": 0.00073201, "L": 0.00073201, "C": 0.00073201, "V": 2.28534388, "T": "2017-11-10T08:04:00", "BV": 0.00167289 }, { "O": 0.00073678, "H": 0.00073678, "L": 0.00073678, "C": 0.00073678, "V": 50.0, "T": "2017-11-10T08:05:00", "BV": 0.036839 }, { "O": 0.00073678, "H": 0.00073681, "L": 0.00073678, "C": 0.00073681, "V": 263.88520534, "T": "2017-11-10T08:07:00", "BV": 0.1944328 }, { "O": 0.000734, "H": 0.000734, "L": 0.000734, "C": 0.000734, "V": 7.48502994, "T": "2017-11-10T08:08:00", "BV": 0.00549401 }, { "O": 0.000734, "H": 0.000734, "L": 0.000734, "C": 0.000734, "V": 23.43390335, "T": "2017-11-10T08:09:00", "BV": 0.01720048 }, { "O": 0.00073681, "H": 0.00073697, "L": 0.00073681, "C": 0.00073697, "V": 254.81255988, "T": "2017-11-10T08:10:00", "BV": 0.18777711 }, { "O": 0.00073401, "H": 0.00073401, "L": 0.00073166, "C": 0.00073166, "V": 639.50506475, "T": "2017-11-10T08:12:00", "BV": 0.46890109 }, { "O": 0.00073166, "H": 0.00073166, "L": 0.00073061, "C": 0.00073061, "V": 343.03939605, "T": "2017-11-10T08:15:00", "BV": 0.25077321 }, { "O": 0.00073061, "H": 0.00073061, "L": 0.0007306, "C": 0.00073061, "V": 80.59506095, "T": "2017-11-10T08:18:00", "BV": 0.05888312 }, { "O": 0.0007306, "H": 0.0007306, "L": 0.0007306, "C": 0.0007306, "V": 15.85827052, "T": "2017-11-10T08:19:00", "BV": 0.01158605 }, { "O": 0.0007306, "H": 0.00073061, "L": 0.00073056, "C": 0.0007306, "V": 322.96212451, "T": "2017-11-10T08:20:00", "BV": 0.23594993 }, { "O": 0.00073061, "H": 0.00073061, "L": 0.00073061, "C": 0.00073061, "V": 7.0, "T": "2017-11-10T08:21:00", "BV": 0.00511425 }, { "O": 0.00073628, "H": 0.00073628, "L": 0.00073628, "C": 0.00073628, "V": 138.92067058, "T": "2017-11-10T08:23:00", "BV": 0.10228451 }, { "O": 0.00073553, "H": 0.00073553, "L": 0.00073553, "C": 0.00073553, "V": 1.35956385, "T": "2017-11-10T08:26:00", "BV": 0.00099999 }, { "O": 0.00073036, "H": 0.00073472, "L": 0.00073, "C": 0.00073472, "V": 192.2698237, "T": "2017-11-10T08:28:00", "BV": 0.14038258 }, { "O": 0.00073517, "H": 0.00073517, "L": 0.00073517, "C": 0.00073517, "V": 12.62253703, "T": "2017-11-10T08:29:00", "BV": 0.00927971 }, { "O": 0.00073001, "H": 0.00073001, "L": 0.00073001, "C": 0.00073001, "V": 145.70747324, "T": "2017-11-10T08:31:00", "BV": 0.10636791 }, { "O": 0.00073497, "H": 0.00073533, "L": 0.00073497, "C": 0.00073533, "V": 8.635902, "T": "2017-11-10T08:32:00", "BV": 0.00634868 }, { "O": 0.0007304, "H": 0.0007304, "L": 0.00073, "C": 0.00073, "V": 730.0, "T": "2017-11-10T08:33:00", "BV": 0.53293998 }, { "O": 0.00073401, "H": 0.00073482, "L": 0.00073401, "C": 0.00073474, "V": 231.7492918, "T": "2017-11-10T08:36:00", "BV": 0.17026521 }, { "O": 0.00073474, "H": 0.00073482, "L": 0.00073, "C": 0.00073, "V": 753.63314177, "T": "2017-11-10T08:37:00", "BV": 0.55137472 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 80.63380225, "T": "2017-11-10T08:39:00", "BV": 0.05886267 }, { "O": 0.00073, "H": 0.00073, "L": 0.00072876, "C": 0.00072876, "V": 325.75346855, "T": "2017-11-10T08:40:00", "BV": 0.2374465 }, { "O": 0.00072899, "H": 0.00072899, "L": 0.00072899, "C": 0.00072899, "V": 33.81241979, "T": "2017-11-10T08:41:00", "BV": 0.02464891 }, { "O": 0.00072899, "H": 0.00072899, "L": 0.00072822, "C": 0.00072822, "V": 170.67121432, "T": "2017-11-10T08:42:00", "BV": 0.12434788 }, { "O": 0.00072822, "H": 0.00073, "L": 0.00072822, "C": 0.00073, "V": 39.72740324, "T": "2017-11-10T08:44:00", "BV": 0.02893562 }, { "O": 0.00072822, "H": 0.00072822, "L": 0.00072822, "C": 0.00072822, "V": 45.21296535, "T": "2017-11-10T08:45:00", "BV": 0.03292497 }, { "O": 0.00073, "H": 0.00073, "L": 0.0007251, "C": 0.000728, "V": 351.16417445, "T": "2017-11-10T08:46:00", "BV": 0.25520262 }, { "O": 0.00072511, "H": 0.00072511, "L": 0.0007251, "C": 0.0007251, "V": 168.55452416, "T": "2017-11-10T08:47:00", "BV": 0.12221886 }, { "O": 0.0007251, "H": 0.0007251, "L": 0.0007246, "C": 0.0007246, "V": 107.47008781, "T": "2017-11-10T08:48:00", "BV": 0.07789038 }, { "O": 0.0007251, "H": 0.0007251, "L": 0.000725, "C": 0.000725, "V": 456.93521366, "T": "2017-11-10T08:49:00", "BV": 0.33127804 }, { "O": 0.000725, "H": 0.0007251, "L": 0.00072439, "C": 0.0007251, "V": 173.18384037, "T": "2017-11-10T08:50:00", "BV": 0.12552113 }, { "O": 0.0007251, "H": 0.0007251, "L": 0.00071974, "C": 0.00072, "V": 3289.73468982, "T": "2017-11-10T08:51:00", "BV": 2.36921028 }, { "O": 0.00072, "H": 0.00072, "L": 0.00071974, "C": 0.00071974, "V": 140.56649823, "T": "2017-11-10T08:52:00", "BV": 0.10119187 }, { "O": 0.00071974, "H": 0.00072145, "L": 0.00071229, "C": 0.00071623, "V": 1421.92332731, "T": "2017-11-10T08:53:00", "BV": 1.01647267 }, { "O": 0.00071623, "H": 0.00072843, "L": 0.00071615, "C": 0.00072841, "V": 1178.41424041, "T": "2017-11-10T08:54:00", "BV": 0.84696494 }, { "O": 0.00071792, "H": 0.00071792, "L": 0.000712, "C": 0.00071792, "V": 482.52561611, "T": "2017-11-10T08:55:00", "BV": 0.34486216 }, { "O": 0.00071792, "H": 0.00071792, "L": 0.00071784, "C": 0.00071784, "V": 4.39306809, "T": "2017-11-10T08:56:00", "BV": 0.00315375 }, { "O": 0.00071784, "H": 0.00071784, "L": 0.00071211, "C": 0.00071784, "V": 127.81547972, "T": "2017-11-10T08:57:00", "BV": 0.09127961 }, { "O": 0.00071784, "H": 0.00071784, "L": 0.000716, "C": 0.000716, "V": 55.78, "T": "2017-11-10T08:58:00", "BV": 0.03998972 }, { "O": 0.000716, "H": 0.000716, "L": 0.00071212, "C": 0.00071212, "V": 85.0678788, "T": "2017-11-10T08:59:00", "BV": 0.06084239 }, { "O": 0.00071599, "H": 0.000716, "L": 0.000715, "C": 0.000715, "V": 489.81972003, "T": "2017-11-10T09:00:00", "BV": 0.35066749 }, { "O": 0.000715, "H": 0.0007251, "L": 0.000715, "C": 0.0007251, "V": 699.61657191, "T": "2017-11-10T09:01:00", "BV": 0.50340624 }, { "O": 0.0007251, "H": 0.0007251, "L": 0.0007251, "C": 0.0007251, "V": 42.4899413, "T": "2017-11-10T09:02:00", "BV": 0.03080944 }, { "O": 0.0007251, "H": 0.00072582, "L": 0.00071503, "C": 0.00071503, "V": 464.28937698, "T": "2017-11-10T09:03:00", "BV": 0.33282916 }, { "O": 0.0007151, "H": 0.00071515, "L": 0.0007151, "C": 0.0007151, "V": 276.88756304, "T": "2017-11-10T09:04:00", "BV": 0.19800538 }, { "O": 0.0007151, "H": 0.00071956, "L": 0.00071505, "C": 0.00071505, "V": 100.54069055, "T": "2017-11-10T09:05:00", "BV": 0.07190619 }, { "O": 0.00071505, "H": 0.00071505, "L": 0.000715, "C": 0.00071505, "V": 134.87918726, "T": "2017-11-10T09:06:00", "BV": 0.09644327 }, { "O": 0.00071505, "H": 0.00071505, "L": 0.000715, "C": 0.000715, "V": 252.61531102, "T": "2017-11-10T09:08:00", "BV": 0.1806304 }, { "O": 0.00071842, "H": 0.00071842, "L": 0.000715, "C": 0.000715, "V": 12.28343994, "T": "2017-11-10T09:10:00", "BV": 0.00878741 }, { "O": 0.000715, "H": 0.00071841, "L": 0.000715, "C": 0.00071825, "V": 64.22089894, "T": "2017-11-10T09:11:00", "BV": 0.04603051 }, { "O": 0.000715, "H": 0.000715, "L": 0.000712, "C": 0.000712, "V": 1165.30896122, "T": "2017-11-10T09:12:00", "BV": 0.8309795 }, { "O": 0.000712, "H": 0.000715, "L": 0.00071139, "C": 0.000715, "V": 143.29195012, "T": "2017-11-10T09:13:00", "BV": 0.1019832 }, { "O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 433.96942764, "T": "2017-11-10T09:14:00", "BV": 0.31028813 }, { "O": 0.00071841, "H": 0.00071841, "L": 0.00071841, "C": 0.00071841, "V": 22.32138246, "T": "2017-11-10T09:15:00", "BV": 0.0160359 }, { "O": 0.00071841, "H": 0.00071841, "L": 0.00071841, "C": 0.00071841, "V": 81.33155792, "T": "2017-11-10T09:16:00", "BV": 0.0584294 }, { "O": 0.00071841, "H": 0.00071841, "L": 0.000715, "C": 0.000715, "V": 198.59096636, "T": "2017-11-10T09:17:00", "BV": 0.14245736 }, { "O": 0.00071888, "H": 0.00071888, "L": 0.00071888, "C": 0.00071888, "V": 6.91008596, "T": "2017-11-10T09:19:00", "BV": 0.00496752 }, { "O": 0.00071888, "H": 0.00072564, "L": 0.00071888, "C": 0.00072564, "V": 471.16425695, "T": "2017-11-10T09:20:00", "BV": 0.33973516 }, { "O": 0.000724, "H": 0.000724, "L": 0.00072399, "C": 0.00072399, "V": 34.55581537, "T": "2017-11-10T09:21:00", "BV": 0.02501812 }, { "O": 0.00072395, "H": 0.00072395, "L": 0.00072395, "C": 0.00072395, "V": 3.43276618, "T": "2017-11-10T09:22:00", "BV": 0.00248515 }, { "O": 0.00072199, "H": 0.000722, "L": 0.00072199, "C": 0.000722, "V": 25.0, "T": "2017-11-10T09:23:00", "BV": 0.01804985 }, { "O": 0.00071573, "H": 0.000722, "L": 0.00071003, "C": 0.00072099, "V": 548.91832593, "T": "2017-11-10T09:24:00", "BV": 0.39244281 }, { "O": 0.0007209, "H": 0.0007209, "L": 0.00072089, "C": 0.00072089, "V": 86.10712924, "T": "2017-11-10T09:25:00", "BV": 0.0620746 }, { "O": 0.00071279, "H": 0.00071279, "L": 0.00071279, "C": 0.00071279, "V": 47.95224251, "T": "2017-11-10T09:26:00", "BV": 0.03417986 }, { "O": 0.0007126, "H": 0.00072078, "L": 0.0007126, "C": 0.00072078, "V": 183.38560342, "T": "2017-11-10T09:27:00", "BV": 0.13076568 }, { "O": 0.00072071, "H": 0.00072078, "L": 0.00072071, "C": 0.00072078, "V": 50.01869234, "T": "2017-11-10T09:28:00", "BV": 0.03605186 }, { "O": 0.00072078, "H": 0.00072078, "L": 0.00071131, "C": 0.00071131, "V": 200.07570851, "T": "2017-11-10T09:29:00", "BV": 0.14344268 }, { "O": 0.00072071, "H": 0.00072842, "L": 0.00072071, "C": 0.00072842, "V": 1184.89205882, "T": "2017-11-10T09:30:00", "BV": 0.85521217 }, { "O": 0.00071751, "H": 0.00071751, "L": 0.00071257, "C": 0.00071257, "V": 300.31720847, "T": "2017-11-10T09:33:00", "BV": 0.2145652 }, { "O": 0.00072654, "H": 0.00072654, "L": 0.00072654, "C": 0.00072654, "V": 42.14386014, "T": "2017-11-10T09:34:00", "BV": 0.03061919 }, { "O": 0.00072646, "H": 0.00072649, "L": 0.00072646, "C": 0.00072649, "V": 47.16621924, "T": "2017-11-10T09:35:00", "BV": 0.03426449 }, { "O": 0.00072499, "H": 0.00072499, "L": 0.00071635, "C": 0.0007164, "V": 86.58829652, "T": "2017-11-10T09:38:00", "BV": 0.06249746 }, { "O": 0.000717, "H": 0.000717, "L": 0.000717, "C": 0.000717, "V": 12.68534495, "T": "2017-11-10T09:39:00", "BV": 0.00909539 }, { "O": 0.00071709, "H": 0.00071719, "L": 0.00071709, "C": 0.00071719, "V": 305.3261883, "T": "2017-11-10T09:40:00", "BV": 0.21897496 }, { "O": 0.00071721, "H": 0.00071721, "L": 0.00071719, "C": 0.00071719, "V": 211.45797244, "T": "2017-11-10T09:41:00", "BV": 0.15165618 }, { "O": 0.00071719, "H": 0.0007179, "L": 0.000717, "C": 0.00071719, "V": 631.39987045, "T": "2017-11-10T09:42:00", "BV": 0.45291237 }, { "O": 0.00071719, "H": 0.000725, "L": 0.00071638, "C": 0.00071638, "V": 589.96525119, "T": "2017-11-10T09:43:00", "BV": 0.42466277 }, { "O": 0.00072498, "H": 0.00072498, "L": 0.00072498, "C": 0.00072498, "V": 91.12484557, "T": "2017-11-10T09:44:00", "BV": 0.06606369 }, { "O": 0.00072497, "H": 0.00072497, "L": 0.00072497, "C": 0.00072497, "V": 2.39084836, "T": "2017-11-10T09:45:00", "BV": 0.00173329 }, { "O": 0.00071686, "H": 0.00071686, "L": 0.00071686, "C": 0.00071686, "V": 38.46459627, "T": "2017-11-10T09:46:00", "BV": 0.02757373 }, { "O": 0.00071801, "H": 0.00071801, "L": 0.00071801, "C": 0.00071801, "V": 19.50927069, "T": "2017-11-10T09:47:00", "BV": 0.01400785 }, { "O": 0.00072494, "H": 0.00072497, "L": 0.00072494, "C": 0.00072495, "V": 72.63874529, "T": "2017-11-10T09:48:00", "BV": 0.05265967 }, { "O": 0.00072497, "H": 0.00072498, "L": 0.00072497, "C": 0.00072498, "V": 97.36991995, "T": "2017-11-10T09:49:00", "BV": 0.07059091 }, { "O": 0.00072497, "H": 0.00072498, "L": 0.00072495, "C": 0.00072495, "V": 128.24452574, "T": "2017-11-10T09:50:00", "BV": 0.09297233 }, { "O": 0.00072495, "H": 0.00072496, "L": 0.00072201, "C": 0.00072495, "V": 417.12567611, "T": "2017-11-10T09:51:00", "BV": 0.30171674 }, { "O": 0.00072495, "H": 0.00072495, "L": 0.00072495, "C": 0.00072495, "V": 32.67664039, "T": "2017-11-10T09:52:00", "BV": 0.02368893 }, { "O": 0.00072495, "H": 0.00072495, "L": 0.00072495, "C": 0.00072495, "V": 0.82764328, "T": "2017-11-10T09:53:00", "BV": 0.00059999 }, { "O": 0.00072495, "H": 0.00072495, "L": 0.0007193, "C": 0.0007193, "V": 248.80855245, "T": "2017-11-10T09:54:00", "BV": 0.18034344 }, { "O": 0.00072399, "H": 0.000724, "L": 0.0007193, "C": 0.0007193, "V": 802.98308142, "T": "2017-11-10T09:55:00", "BV": 0.5787606 }, { "O": 0.00072399, "H": 0.00072399, "L": 0.00072399, "C": 0.00072399, "V": 177.19066123, "T": "2017-11-10T09:56:00", "BV": 0.12828425 }, { "O": 0.00072495, "H": 0.00072498, "L": 0.00072495, "C": 0.00072498, "V": 510.4349539, "T": "2017-11-10T09:57:00", "BV": 0.37005006 }, { "O": 0.00072495, "H": 0.00072498, "L": 0.00072495, "C": 0.00072498, "V": 429.44836384, "T": "2017-11-10T09:58:00", "BV": 0.31133547 }, { "O": 0.00072498, "H": 0.00072498, "L": 0.00072498, "C": 0.00072498, "V": 6.946556, "T": "2017-11-10T09:59:00", "BV": 0.00503611 }, { "O": 0.00072498, "H": 0.00072498, "L": 0.00072399, "C": 0.00072399, "V": 730.87784213, "T": "2017-11-10T10:00:00", "BV": 0.52973623 }, { "O": 0.00072498, "H": 0.00073163, "L": 0.00072399, "C": 0.00072399, "V": 650.36894104, "T": "2017-11-10T10:01:00", "BV": 0.47259443 }, { "O": 0.00072399, "H": 0.00072399, "L": 0.00071974, "C": 0.00071974, "V": 368.91165902, "T": "2017-11-10T10:02:00", "BV": 0.26573993 }, { "O": 0.00071933, "H": 0.00071933, "L": 0.0007193, "C": 0.0007193, "V": 1518.60948831, "T": "2017-11-10T10:03:00", "BV": 1.09233844 }, { "O": 0.0007193, "H": 0.0007193, "L": 0.0007173, "C": 0.0007193, "V": 157.99107214, "T": "2017-11-10T10:04:00", "BV": 0.11359117 }, { "O": 0.0007193, "H": 0.0007193, "L": 0.0007193, "C": 0.0007193, "V": 89.79087846, "T": "2017-11-10T10:05:00", "BV": 0.06458656 }, { "O": 0.0007193, "H": 0.0007193, "L": 0.0007193, "C": 0.0007193, "V": 56.0784811, "T": "2017-11-10T10:06:00", "BV": 0.04033724 }, { "O": 0.0007193, "H": 0.0007193, "L": 0.0007193, "C": 0.0007193, "V": 39.14978298, "T": "2017-11-10T10:07:00", "BV": 0.02816043 }, { "O": 0.0007193, "H": 0.0007193, "L": 0.0007193, "C": 0.0007193, "V": 228.29309475, "T": "2017-11-10T10:09:00", "BV": 0.16421122 }, { "O": 0.0007193, "H": 0.000731, "L": 0.0007193, "C": 0.000731, "V": 143.49170399, "T": "2017-11-10T10:10:00", "BV": 0.10420025 }, { "O": 0.00073047, "H": 0.00073094, "L": 0.00073047, "C": 0.00073094, "V": 555.07505615, "T": "2017-11-10T10:11:00", "BV": 0.40566834 }, { "O": 0.00073093, "H": 0.00073093, "L": 0.00073093, "C": 0.00073093, "V": 81.88198596, "T": "2017-11-10T10:13:00", "BV": 0.05984997 }, { "O": 0.00073093, "H": 0.00073093, "L": 0.00073093, "C": 0.00073093, "V": 5.47248026, "T": "2017-11-10T10:16:00", "BV": 0.00399999 }, { "O": 0.00072165, "H": 0.00073093, "L": 0.00072114, "C": 0.00072114, "V": 67.26135648, "T": "2017-11-10T10:17:00", "BV": 0.04907591 }, { "O": 0.00072139, "H": 0.00073, "L": 0.00072139, "C": 0.00073, "V": 33.32381178, "T": "2017-11-10T10:18:00", "BV": 0.02421829 }, { "O": 0.000722, "H": 0.000722, "L": 0.00072136, "C": 0.00072136, "V": 60.0, "T": "2017-11-10T10:19:00", "BV": 0.04328838 }, { "O": 0.00072994, "H": 0.00072994, "L": 0.00072994, "C": 0.00072994, "V": 3.10889032, "T": "2017-11-10T10:21:00", "BV": 0.0022693 }, { "O": 0.00072279, "H": 0.00072279, "L": 0.00072279, "C": 0.00072279, "V": 1.40544187, "T": "2017-11-10T10:22:00", "BV": 0.00101583 }, { "O": 0.00072313, "H": 0.00072313, "L": 0.000722, "C": 0.000722, "V": 71.27876454, "T": "2017-11-10T10:23:00", "BV": 0.05153319 }, { "O": 0.000721, "H": 0.000722, "L": 0.000721, "C": 0.000722, "V": 297.7325955, "T": "2017-11-10T10:24:00", "BV": 0.21478027 }, { "O": 0.000721, "H": 0.000721, "L": 0.00072099, "C": 0.00072099, "V": 103.89556939, "T": "2017-11-10T10:25:00", "BV": 0.07490855 }, { "O": 0.00072001, "H": 0.00072099, "L": 0.00072001, "C": 0.00072099, "V": 298.63348907, "T": "2017-11-10T10:26:00", "BV": 0.21529659 }, { "O": 0.00072001, "H": 0.00072001, "L": 0.00072, "C": 0.00072, "V": 182.09377322, "T": "2017-11-10T10:27:00", "BV": 0.13110835 }, { "O": 0.00072098, "H": 0.00072291, "L": 0.00072098, "C": 0.00072291, "V": 692.68578256, "T": "2017-11-10T10:28:00", "BV": 0.50035792 }, { "O": 0.00072, "H": 0.00072291, "L": 0.0007189, "C": 0.00072291, "V": 799.44349858, "T": "2017-11-10T10:29:00", "BV": 0.57581651 }, { "O": 0.00072291, "H": 0.00072995, "L": 0.00071821, "C": 0.00072992, "V": 1140.4626947, "T": "2017-11-10T10:30:00", "BV": 0.82581327 }, { "O": 0.00072991, "H": 0.00072991, "L": 0.00072978, "C": 0.00072978, "V": 7.53584198, "T": "2017-11-10T10:31:00", "BV": 0.0054999 }, { "O": 0.00072978, "H": 0.00072978, "L": 0.00072969, "C": 0.00072969, "V": 163.78115277, "T": "2017-11-10T10:32:00", "BV": 0.11951127 }, { "O": 0.00072967, "H": 0.00072967, "L": 0.0007296, "C": 0.0007296, "V": 6.16737807, "T": "2017-11-10T10:33:00", "BV": 0.00449991 }, { "O": 0.00072959, "H": 0.00072959, "L": 0.0007132, "C": 0.00072938, "V": 746.5939593, "T": "2017-11-10T10:34:00", "BV": 0.53469852 }, { "O": 0.00072936, "H": 0.00072936, "L": 0.00071453, "C": 0.00072921, "V": 351.20844704, "T": "2017-11-10T10:35:00", "BV": 0.2510875 }, { "O": 0.00071631, "H": 0.00072824, "L": 0.00071621, "C": 0.00072824, "V": 943.32592275, "T": "2017-11-10T10:36:00", "BV": 0.67568816 }, { "O": 0.00072805, "H": 0.00072805, "L": 0.00072805, "C": 0.00072805, "V": 0.68669056, "T": "2017-11-10T10:37:00", "BV": 0.00049994 }, { "O": 0.00071801, "H": 0.00071801, "L": 0.000718, "C": 0.000718, "V": 730.0, "T": "2017-11-10T10:38:00", "BV": 0.52414244 }, { "O": 0.00071801, "H": 0.00071801, "L": 0.00071801, "C": 0.00071801, "V": 19.0, "T": "2017-11-10T10:40:00", "BV": 0.01364219 }, { "O": 0.00072371, "H": 0.00072371, "L": 0.00072, "C": 0.00072, "V": 52.04402192, "T": "2017-11-10T10:42:00", "BV": 0.0374768 }, { "O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 57.16383772, "T": "2017-11-10T10:43:00", "BV": 0.04115795 }, { "O": 0.000722, "H": 0.000722, "L": 0.000722, "C": 0.000722, "V": 45.70009535, "T": "2017-11-10T10:44:00", "BV": 0.03299546 }, { "O": 0.000722, "H": 0.000722, "L": 0.000722, "C": 0.000722, "V": 1.19630333, "T": "2017-11-10T10:45:00", "BV": 0.00086373 }, { "O": 0.000722, "H": 0.000722, "L": 0.000722, "C": 0.000722, "V": 3.65802069, "T": "2017-11-10T10:46:00", "BV": 0.00264109 }, { "O": 0.000722, "H": 0.000722, "L": 0.000719, "C": 0.000719, "V": 699.06481335, "T": "2017-11-10T10:48:00", "BV": 0.50263857 }, { "O": 0.00071824, "H": 0.00072336, "L": 0.00071824, "C": 0.00071824, "V": 81.1132962, "T": "2017-11-10T10:49:00", "BV": 0.05863804 }, { "O": 0.00071869, "H": 0.00071869, "L": 0.00071858, "C": 0.00071858, "V": 514.08795085, "T": "2017-11-10T10:50:00", "BV": 0.36945422 }, { "O": 0.00071868, "H": 0.00072336, "L": 0.00071824, "C": 0.00071825, "V": 208.83138319, "T": "2017-11-10T10:51:00", "BV": 0.15003051 }, { "O": 0.00072336, "H": 0.00072344, "L": 0.00072336, "C": 0.00072336, "V": 558.00550185, "T": "2017-11-10T10:52:00", "BV": 0.40363911 }, { "O": 0.00072344, "H": 0.00072426, "L": 0.00072344, "C": 0.00072426, "V": 125.47985324, "T": "2017-11-10T10:53:00", "BV": 0.09078531 }, { "O": 0.00072426, "H": 0.00072667, "L": 0.00072426, "C": 0.00072426, "V": 45.92711623, "T": "2017-11-10T10:54:00", "BV": 0.03329553 }, { "O": 0.00072609, "H": 0.00072609, "L": 0.00072563, "C": 0.00072563, "V": 33.23917449, "T": "2017-11-10T10:55:00", "BV": 0.0241239 }, { "O": 0.00072561, "H": 0.00072561, "L": 0.00072561, "C": 0.00072561, "V": 20.23441877, "T": "2017-11-10T10:56:00", "BV": 0.01468229 }, { "O": 0.00072523, "H": 0.00072523, "L": 0.00072523, "C": 0.00072523, "V": 2.75744164, "T": "2017-11-10T10:57:00", "BV": 0.00199977 }, { "O": 0.00072506, "H": 0.00072515, "L": 0.00072505, "C": 0.00072515, "V": 182.9898155, "T": "2017-11-10T10:58:00", "BV": 0.13267982 }, { "O": 0.00072523, "H": 0.00072523, "L": 0.00072515, "C": 0.00072523, "V": 440.4972999, "T": "2017-11-10T10:59:00", "BV": 0.3194458 }, { "O": 0.00072523, "H": 0.00072586, "L": 0.00072344, "C": 0.00072586, "V": 744.25922948, "T": "2017-11-10T11:00:00", "BV": 0.53993659 }, { "O": 0.00072586, "H": 0.0007262, "L": 0.00072586, "C": 0.0007262, "V": 33.4061273, "T": "2017-11-10T11:01:00", "BV": 0.02425805 }, { "O": 0.0007262, "H": 0.0007262, "L": 0.00072586, "C": 0.00072586, "V": 70.1667314, "T": "2017-11-10T11:02:00", "BV": 0.05093145 }, { "O": 0.0007262, "H": 0.0007271, "L": 0.0007262, "C": 0.0007271, "V": 8.73293164, "T": "2017-11-10T11:03:00", "BV": 0.00634246 }, { "O": 0.0007271, "H": 0.0007271, "L": 0.0007271, "C": 0.0007271, "V": 8.70623866, "T": "2017-11-10T11:04:00", "BV": 0.0063303 }, { "O": 0.00072718, "H": 0.0007294, "L": 0.00072718, "C": 0.0007294, "V": 92.47868314, "T": "2017-11-10T11:06:00", "BV": 0.06739925 }, { "O": 0.0007294, "H": 0.00072988, "L": 0.00072711, "C": 0.00072988, "V": 299.82305406, "T": "2017-11-10T11:07:00", "BV": 0.21871703 }, { "O": 0.00072988, "H": 0.00072995, "L": 0.00072988, "C": 0.00072995, "V": 120.63845822, "T": "2017-11-10T11:08:00", "BV": 0.08805885 }, { "O": 0.00072995, "H": 0.00072995, "L": 0.00072711, "C": 0.00072711, "V": 59.43446307, "T": "2017-11-10T11:09:00", "BV": 0.04332899 }, { "O": 0.00072711, "H": 0.00072711, "L": 0.00072711, "C": 0.00072711, "V": 80.56553693, "T": "2017-11-10T11:10:00", "BV": 0.05858 }, { "O": 0.00072711, "H": 0.00072711, "L": 0.00072711, "C": 0.00072711, "V": 11.37852151, "T": "2017-11-10T11:14:00", "BV": 0.00827343 }, { "O": 0.00072995, "H": 0.00073, "L": 0.00072995, "C": 0.00073, "V": 108.48432024, "T": "2017-11-10T11:15:00", "BV": 0.0791895 }, { "O": 0.00073, "H": 0.00073093, "L": 0.00073, "C": 0.00073093, "V": 32.68111921, "T": "2017-11-10T11:16:00", "BV": 0.02387357 }, { "O": 0.00073, "H": 0.00073093, "L": 0.00073, "C": 0.00073093, "V": 49.44644454, "T": "2017-11-10T11:17:00", "BV": 0.03612683 }, { "O": 0.00073163, "H": 0.00074077, "L": 0.00073163, "C": 0.00074077, "V": 541.78591245, "T": "2017-11-10T11:19:00", "BV": 0.39828944 }, { "O": 0.00074, "H": 0.00074077, "L": 0.00074, "C": 0.00074, "V": 91.15877145, "T": "2017-11-10T11:20:00", "BV": 0.06746657 }, { "O": 0.00074, "H": 0.0007405, "L": 0.00074, "C": 0.0007405, "V": 7.24968875, "T": "2017-11-10T11:21:00", "BV": 0.00536511 }, { "O": 0.0007405, "H": 0.00074077, "L": 0.0007405, "C": 0.00074077, "V": 373.98970465, "T": "2017-11-10T11:22:00", "BV": 0.27703847 }, { "O": 0.0007405, "H": 0.00074077, "L": 0.0007405, "C": 0.00074077, "V": 28.25791187, "T": "2017-11-10T11:23:00", "BV": 0.02092546 }, { "O": 0.0007405, "H": 0.0007408, "L": 0.00073185, "C": 0.0007408, "V": 989.05830852, "T": "2017-11-10T11:24:00", "BV": 0.73058177 }, { "O": 0.00073186, "H": 0.00074054, "L": 0.00073002, "C": 0.00073002, "V": 203.37058728, "T": "2017-11-10T11:25:00", "BV": 0.14896015 }, { "O": 0.00073001, "H": 0.00074073, "L": 0.00073001, "C": 0.00074073, "V": 5.16858808, "T": "2017-11-10T11:26:00", "BV": 0.00379264 }, { "O": 0.00074065, "H": 0.00074065, "L": 0.0007299, "C": 0.0007299, "V": 201.43, "T": "2017-11-10T11:27:00", "BV": 0.14704202 }, { "O": 0.00074, "H": 0.00074, "L": 0.00073042, "C": 0.00073042, "V": 266.55641144, "T": "2017-11-10T11:28:00", "BV": 0.19489115 }, { "O": 0.00073111, "H": 0.00073989, "L": 0.00073111, "C": 0.00073989, "V": 62.20577803, "T": "2017-11-10T11:29:00", "BV": 0.04549767 }, { "O": 0.00073972, "H": 0.00073998, "L": 0.00069, "C": 0.00073972, "V": 24501.37019227, "T": "2017-11-10T11:30:00", "BV": 17.36263025 }, { "O": 0.00073195, "H": 0.00073958, "L": 0.00073195, "C": 0.00073958, "V": 1020.45773274, "T": "2017-11-10T11:31:00", "BV": 0.74976076 }, { "O": 0.0007394, "H": 0.0007394, "L": 0.00073939, "C": 0.00073939, "V": 246.22207538, "T": "2017-11-10T11:32:00", "BV": 0.18205516 }, { "O": 0.00073939, "H": 0.00073939, "L": 0.0007239, "C": 0.00073196, "V": 794.63274719, "T": "2017-11-10T11:33:00", "BV": 0.58275926 }, { "O": 0.00073195, "H": 0.00073925, "L": 0.00071162, "C": 0.00071175, "V": 232.14766447, "T": "2017-11-10T11:34:00", "BV": 0.16769523 }, { "O": 0.00073006, "H": 0.00073898, "L": 0.00071252, "C": 0.00072467, "V": 399.28847116, "T": "2017-11-10T11:35:00", "BV": 0.29281205 }, { "O": 0.00072463, "H": 0.00072463, "L": 0.00071372, "C": 0.00071376, "V": 704.06169402, "T": "2017-11-10T11:36:00", "BV": 0.50260493 }, { "O": 0.00071488, "H": 0.0007245, "L": 0.00071488, "C": 0.00072434, "V": 89.41901046, "T": "2017-11-10T11:37:00", "BV": 0.06394771 }, { "O": 0.00072434, "H": 0.0007245, "L": 0.00072, "C": 0.0007245, "V": 1073.09733573, "T": "2017-11-10T11:38:00", "BV": 0.77279686 }, { "O": 0.00072467, "H": 0.00073449, "L": 0.0007245, "C": 0.00073426, "V": 969.3673993, "T": "2017-11-10T11:39:00", "BV": 0.71155481 }, { "O": 0.00073419, "H": 0.00073419, "L": 0.00073418, "C": 0.00073418, "V": 9.97575801, "T": "2017-11-10T11:40:00", "BV": 0.00732399 }, { "O": 0.00073, "H": 0.00073373, "L": 0.00073, "C": 0.00073373, "V": 6.73352592, "T": "2017-11-10T11:41:00", "BV": 0.00492233 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 40.06374031, "T": "2017-11-10T11:42:00", "BV": 0.02924652 }, { "O": 0.00072148, "H": 0.00072148, "L": 0.00072133, "C": 0.00072133, "V": 25.84814391, "T": "2017-11-10T11:43:00", "BV": 0.01864517 }, { "O": 0.00072133, "H": 0.00072133, "L": 0.00072127, "C": 0.00072127, "V": 15.50738638, "T": "2017-11-10T11:44:00", "BV": 0.01118533 }, { "O": 0.00072133, "H": 0.000728, "L": 0.00072133, "C": 0.000728, "V": 130.52284742, "T": "2017-11-10T11:45:00", "BV": 0.09475338 }, { "O": 0.000728, "H": 0.00073046, "L": 0.000728, "C": 0.00073046, "V": 107.32231554, "T": "2017-11-10T11:46:00", "BV": 0.07816998 }, { "O": 0.0007243, "H": 0.00073024, "L": 0.00072104, "C": 0.00073024, "V": 124.92675773, "T": "2017-11-10T11:47:00", "BV": 0.09029686 }, { "O": 0.000725, "H": 0.00073021, "L": 0.000725, "C": 0.00073021, "V": 56.46735635, "T": "2017-11-10T11:49:00", "BV": 0.04094544 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 85.87858393, "T": "2017-11-10T11:50:00", "BV": 0.06269133 }, { "O": 0.00073, "H": 0.00073021, "L": 0.00073, "C": 0.00073021, "V": 192.88023364, "T": "2017-11-10T11:52:00", "BV": 0.14083283 }, { "O": 0.00073021, "H": 0.00073021, "L": 0.00073021, "C": 0.00073021, "V": 3.92314887, "T": "2017-11-10T11:53:00", "BV": 0.00286472 }, { "O": 0.00073021, "H": 0.00073044, "L": 0.000725, "C": 0.00073044, "V": 308.14302809, "T": "2017-11-10T11:54:00", "BV": 0.22356789 }, { "O": 0.00073044, "H": 0.00073189, "L": 0.00073044, "C": 0.00073189, "V": 43.42091641, "T": "2017-11-10T11:55:00", "BV": 0.03175912 }, { "O": 0.00073188, "H": 0.00073188, "L": 0.00073188, "C": 0.00073188, "V": 27.25856698, "T": "2017-11-10T11:56:00", "BV": 0.01995 }, { "O": 0.00073188, "H": 0.0007335, "L": 0.00073188, "C": 0.0007335, "V": 271.20717781, "T": "2017-11-10T11:57:00", "BV": 0.1986518 }, { "O": 0.0007335, "H": 0.0007335, "L": 0.0007335, "C": 0.0007335, "V": 171.93596166, "T": "2017-11-10T11:58:00", "BV": 0.12611501 }, { "O": 0.0007335, "H": 0.000735, "L": 0.00073189, "C": 0.00073189, "V": 49.95650807, "T": "2017-11-10T11:59:00", "BV": 0.03670462 }, { "O": 0.00073189, "H": 0.00073189, "L": 0.00073044, "C": 0.00073044, "V": 26.01374616, "T": "2017-11-10T12:00:00", "BV": 0.01902917 }, { "O": 0.00073188, "H": 0.00073188, "L": 0.00073188, "C": 0.00073188, "V": 1.3663442, "T": "2017-11-10T12:02:00", "BV": 0.00099999 }, { "O": 0.00073188, "H": 0.00073188, "L": 0.0007305, "C": 0.0007305, "V": 151.88333154, "T": "2017-11-10T12:04:00", "BV": 0.11115847 }, { "O": 0.0007305, "H": 0.0007305, "L": 0.00072505, "C": 0.00072505, "V": 431.17886466, "T": "2017-11-10T12:07:00", "BV": 0.31331006 }, { "O": 0.00072501, "H": 0.00073492, "L": 0.00070507, "C": 0.00073492, "V": 1927.64814164, "T": "2017-11-10T12:08:00", "BV": 1.37903731 }, { "O": 0.00071844, "H": 0.00071844, "L": 0.00071844, "C": 0.00071844, "V": 45.91400491, "T": "2017-11-10T12:10:00", "BV": 0.03298645 }, { "O": 0.00072306, "H": 0.00072306, "L": 0.00071872, "C": 0.00071872, "V": 148.10193175, "T": "2017-11-10T12:11:00", "BV": 0.10676373 }, { "O": 0.00071844, "H": 0.00071872, "L": 0.00071721, "C": 0.00071872, "V": 492.86701543, "T": "2017-11-10T12:12:00", "BV": 0.35401748 }, { "O": 0.00071864, "H": 0.00071864, "L": 0.000717, "C": 0.000717, "V": 433.19559096, "T": "2017-11-10T12:13:00", "BV": 0.31092065 }, { "O": 0.00071523, "H": 0.00071523, "L": 0.00071128, "C": 0.00071128, "V": 247.29208017, "T": "2017-11-10T12:14:00", "BV": 0.17681243 }, { "O": 0.00071127, "H": 0.00071127, "L": 0.0007, "C": 0.00070452, "V": 1480.33085194, "T": "2017-11-10T12:15:00", "BV": 1.03926857 }, { "O": 0.00070493, "H": 0.00070494, "L": 0.00069245, "C": 0.00069913, "V": 2349.84037998, "T": "2017-11-10T12:16:00", "BV": 1.63426348 }, { "O": 0.00069914, "H": 0.00069999, "L": 0.00069912, "C": 0.00069912, "V": 661.79162564, "T": "2017-11-10T12:17:00", "BV": 0.46284937 }, { "O": 0.00069912, "H": 0.00070604, "L": 0.00069912, "C": 0.00070604, "V": 446.18278546, "T": "2017-11-10T12:18:00", "BV": 0.31268752 }, { "O": 0.00070703, "H": 0.00070703, "L": 0.00070703, "C": 0.00070703, "V": 72.72974128, "T": "2017-11-10T12:19:00", "BV": 0.05142209 }, { "O": 0.00070703, "H": 0.00070705, "L": 0.00070703, "C": 0.00070705, "V": 263.54143501, "T": "2017-11-10T12:20:00", "BV": 0.18633174 }, { "O": 0.00070705, "H": 0.00071119, "L": 0.00070326, "C": 0.00070862, "V": 187.2177159, "T": "2017-11-10T12:21:00", "BV": 0.13197613 }, { "O": 0.00070862, "H": 0.0007195, "L": 0.00070862, "C": 0.00071119, "V": 320.71481236, "T": "2017-11-10T12:22:00", "BV": 0.22898621 }, { "O": 0.00071731, "H": 0.00071731, "L": 0.00071087, "C": 0.00071087, "V": 124.36509946, "T": "2017-11-10T12:23:00", "BV": 0.08868559 }, { "O": 0.00071087, "H": 0.00071087, "L": 0.00070635, "C": 0.00070635, "V": 256.84552424, "T": "2017-11-10T12:24:00", "BV": 0.1825747 }, { "O": 0.00071087, "H": 0.00071087, "L": 0.00071087, "C": 0.00071087, "V": 90.16488736, "T": "2017-11-10T12:25:00", "BV": 0.06409551 }, { "O": 0.00071503, "H": 0.00072114, "L": 0.00071503, "C": 0.00071554, "V": 37.83991915, "T": "2017-11-10T12:26:00", "BV": 0.02713856 }, { "O": 0.00071551, "H": 0.00071551, "L": 0.000702, "C": 0.000702, "V": 3325.22430768, "T": "2017-11-10T12:27:00", "BV": 2.33992035 }, { "O": 0.0007129, "H": 0.0007129, "L": 0.00070219, "C": 0.00070219, "V": 138.36074862, "T": "2017-11-10T12:28:00", "BV": 0.09730559 }, { "O": 0.00071141, "H": 0.00071143, "L": 0.00070503, "C": 0.00071143, "V": 223.86691824, "T": "2017-11-10T12:31:00", "BV": 0.15790379 }, { "O": 0.0007118, "H": 0.00071186, "L": 0.00071168, "C": 0.00071168, "V": 638.98020963, "T": "2017-11-10T12:32:00", "BV": 0.45476049 }, { "O": 0.00071159, "H": 0.00071159, "L": 0.00071141, "C": 0.00071141, "V": 286.2222755, "T": "2017-11-10T12:33:00", "BV": 0.20365038 }, { "O": 0.00071141, "H": 0.00071141, "L": 0.00071133, "C": 0.00071133, "V": 31.68648705, "T": "2017-11-10T12:34:00", "BV": 0.02254079 }, { "O": 0.00071124, "H": 0.00071124, "L": 0.000711, "C": 0.000711, "V": 59.61430378, "T": "2017-11-10T12:35:00", "BV": 0.04238718 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 25.14959387, "T": "2017-11-10T12:36:00", "BV": 0.0178562 }, { "O": 0.00070992, "H": 0.00071091, "L": 0.00070502, "C": 0.00070502, "V": 365.30171564, "T": "2017-11-10T12:37:00", "BV": 0.25897857 }, { "O": 0.00071092, "H": 0.000711, "L": 0.00071, "C": 0.000711, "V": 140.80153593, "T": "2017-11-10T12:38:00", "BV": 0.10009907 }, { "O": 0.00071102, "H": 0.00071141, "L": 0.00071101, "C": 0.00071141, "V": 277.32811293, "T": "2017-11-10T12:39:00", "BV": 0.19720477 }, { "O": 0.00071141, "H": 0.00071141, "L": 0.00071102, "C": 0.00071141, "V": 91.87379248, "T": "2017-11-10T12:40:00", "BV": 0.06533896 }, { "O": 0.00071141, "H": 0.00071533, "L": 0.00071102, "C": 0.00071533, "V": 518.62076744, "T": "2017-11-10T12:41:00", "BV": 0.37021428 }, { "O": 0.00071118, "H": 0.00071118, "L": 0.00071, "C": 0.00071, "V": 380.87209766, "T": "2017-11-10T12:43:00", "BV": 0.27077897 }, { "O": 0.00071103, "H": 0.00071141, "L": 0.00070916, "C": 0.00071, "V": 232.87068274, "T": "2017-11-10T12:44:00", "BV": 0.16537625 }, { "O": 0.00071001, "H": 0.00071141, "L": 0.00071001, "C": 0.00071141, "V": 29.07455232, "T": "2017-11-10T12:46:00", "BV": 0.02066239 }, { "O": 0.00071141, "H": 0.0007153, "L": 0.00071141, "C": 0.00071178, "V": 2402.19379958, "T": "2017-11-10T12:47:00", "BV": 1.71749968 }, { "O": 0.00071178, "H": 0.00071179, "L": 0.00071142, "C": 0.00071142, "V": 654.28525554, "T": "2017-11-10T12:48:00", "BV": 0.46570952 }, { "O": 0.00071142, "H": 0.00071178, "L": 0.00071142, "C": 0.00071178, "V": 253.204, "T": "2017-11-10T12:49:00", "BV": 0.18020934 }, { "O": 0.00071143, "H": 0.00072, "L": 0.00071142, "C": 0.00071142, "V": 560.11127508, "T": "2017-11-10T12:50:00", "BV": 0.39958332 }, { "O": 0.00071141, "H": 0.00071141, "L": 0.00071141, "C": 0.00071141, "V": 57.29230547, "T": "2017-11-10T12:51:00", "BV": 0.04075828 }, { "O": 0.00071141, "H": 0.00072317, "L": 0.000711, "C": 0.000711, "V": 294.31954649, "T": "2017-11-10T12:52:00", "BV": 0.21249108 }, { "O": 0.000711, "H": 0.00072198, "L": 0.000711, "C": 0.00072195, "V": 738.14092421, "T": "2017-11-10T12:53:00", "BV": 0.5328004 }, { "O": 0.00072195, "H": 0.00072196, "L": 0.00071101, "C": 0.00071401, "V": 925.54454173, "T": "2017-11-10T12:54:00", "BV": 0.66252688 }, { "O": 0.00071401, "H": 0.00072196, "L": 0.00070408, "C": 0.00071401, "V": 1643.7975445, "T": "2017-11-10T12:55:00", "BV": 1.17870215 }, { "O": 0.00070452, "H": 0.00071401, "L": 0.0007039, "C": 0.00071401, "V": 827.63693791, "T": "2017-11-10T12:56:00", "BV": 0.58334265 }, { "O": 0.00070507, "H": 0.00071382, "L": 0.00070507, "C": 0.00070515, "V": 47.8781991, "T": "2017-11-10T12:57:00", "BV": 0.03381777 }, { "O": 0.00070515, "H": 0.00071, "L": 0.00070515, "C": 0.00071, "V": 84.16034241, "T": "2017-11-10T12:58:00", "BV": 0.05939415 }, { "O": 0.00071105, "H": 0.00071105, "L": 0.00071105, "C": 0.00071105, "V": 28.25709458, "T": "2017-11-10T12:59:00", "BV": 0.0200922 }, { "O": 0.00071105, "H": 0.00071105, "L": 0.00070525, "C": 0.00070525, "V": 553.55466954, "T": "2017-11-10T13:00:00", "BV": 0.3907083 }, { "O": 0.00070526, "H": 0.00071007, "L": 0.00070525, "C": 0.00070525, "V": 1276.46424439, "T": "2017-11-10T13:01:00", "BV": 0.9007283 }, { "O": 0.00071007, "H": 0.00071096, "L": 0.0007041, "C": 0.00071095, "V": 1488.30323234, "T": "2017-11-10T13:02:00", "BV": 1.05473386 }, { "O": 0.00071095, "H": 0.00071095, "L": 0.0007041, "C": 0.00070425, "V": 538.96424851, "T": "2017-11-10T13:03:00", "BV": 0.38261013 }, { "O": 0.00070426, "H": 0.00071087, "L": 0.000702, "C": 0.0007105, "V": 1146.84519209, "T": "2017-11-10T13:04:00", "BV": 0.8061231 }, { "O": 0.00071048, "H": 0.00071048, "L": 0.000702, "C": 0.0007098, "V": 964.43077609, "T": "2017-11-10T13:05:00", "BV": 0.67765993 }, { "O": 0.0007089, "H": 0.000709, "L": 0.00070882, "C": 0.00070882, "V": 583.51704131, "T": "2017-11-10T13:06:00", "BV": 0.41368013 }, { "O": 0.00070875, "H": 0.00070875, "L": 0.00070754, "C": 0.00070872, "V": 661.22683024, "T": "2017-11-10T13:07:00", "BV": 0.46862426 }, { "O": 0.00070874, "H": 0.00070874, "L": 0.00070209, "C": 0.00070855, "V": 94.04445339, "T": "2017-11-10T13:08:00", "BV": 0.06615537 }, { "O": 0.00070838, "H": 0.000709, "L": 0.00070838, "C": 0.000709, "V": 6483.12811418, "T": "2017-11-10T13:09:00", "BV": 4.59616092 }, { "O": 0.00071996, "H": 0.000721, "L": 0.0007101, "C": 0.00072099, "V": 1039.12474324, "T": "2017-11-10T13:11:00", "BV": 0.74755087 }, { "O": 0.00071998, "H": 0.00072, "L": 0.00071208, "C": 0.00071215, "V": 322.43642872, "T": "2017-11-10T13:12:00", "BV": 0.23114637 }, { "O": 0.00071999, "H": 0.00071999, "L": 0.00071999, "C": 0.00071999, "V": 6.93490894, "T": "2017-11-10T13:13:00", "BV": 0.00499306 }, { "O": 0.00071997, "H": 0.00071997, "L": 0.00071075, "C": 0.00071075, "V": 2.70646976, "T": "2017-11-10T13:14:00", "BV": 0.00194078 }, { "O": 0.00071075, "H": 0.00071075, "L": 0.00071003, "C": 0.00071003, "V": 295.50063894, "T": "2017-11-10T13:15:00", "BV": 0.20990066 }, { "O": 0.00071032, "H": 0.00071075, "L": 0.00070364, "C": 0.00071075, "V": 943.07403508, "T": "2017-11-10T13:16:00", "BV": 0.66889581 }, { "O": 0.00071075, "H": 0.00071075, "L": 0.00071075, "C": 0.00071075, "V": 100.4146176, "T": "2017-11-10T13:17:00", "BV": 0.07136968 }, { "O": 0.00071075, "H": 0.00071075, "L": 0.00070365, "C": 0.00070373, "V": 1500.00039703, "T": "2017-11-10T13:18:00", "BV": 1.05625584 }, { "O": 0.0007137, "H": 0.0007156, "L": 0.00070373, "C": 0.00070399, "V": 526.90356173, "T": "2017-11-10T13:19:00", "BV": 0.37620504 }, { "O": 0.00071493, "H": 0.00071494, "L": 0.00071447, "C": 0.00071447, "V": 476.46011171, "T": "2017-11-10T13:20:00", "BV": 0.34046883 }, { "O": 0.00071447, "H": 0.00071447, "L": 0.00071265, "C": 0.00071266, "V": 128.2799358, "T": "2017-11-10T13:21:00", "BV": 0.09155187 }, { "O": 0.00071265, "H": 0.00071274, "L": 0.00071265, "C": 0.00071266, "V": 179.78810481, "T": "2017-11-10T13:22:00", "BV": 0.12812739 }, { "O": 0.00071266, "H": 0.00071266, "L": 0.00071265, "C": 0.00071265, "V": 11.71387, "T": "2017-11-10T13:23:00", "BV": 0.00834798 }, { "O": 0.00070649, "H": 0.00070649, "L": 0.00070375, "C": 0.00070375, "V": 455.38620661, "T": "2017-11-10T13:24:00", "BV": 0.32113854 }, { "O": 0.00070587, "H": 0.00070587, "L": 0.00070364, "C": 0.00070364, "V": 493.73011667, "T": "2017-11-10T13:25:00", "BV": 0.34744043 }, { "O": 0.00070364, "H": 0.00070365, "L": 0.00070364, "C": 0.00070365, "V": 778.6244699, "T": "2017-11-10T13:26:00", "BV": 0.54787345 }, { "O": 0.00070365, "H": 0.00071067, "L": 0.00070365, "C": 0.00070809, "V": 459.53751749, "T": "2017-11-10T13:28:00", "BV": 0.32417353 }, { "O": 0.00070809, "H": 0.00070809, "L": 0.00070809, "C": 0.00070809, "V": 5.0, "T": "2017-11-10T13:29:00", "BV": 0.00354045 }, { "O": 0.00070365, "H": 0.00070365, "L": 0.00070365, "C": 0.00070365, "V": 20.0, "T": "2017-11-10T13:30:00", "BV": 0.01407299 }, { "O": 0.00070809, "H": 0.00070809, "L": 0.00070365, "C": 0.000704, "V": 278.42298316, "T": "2017-11-10T13:31:00", "BV": 0.19610733 }, { "O": 0.000704, "H": 0.00070809, "L": 0.000704, "C": 0.00070809, "V": 2002.02673048, "T": "2017-11-10T13:32:00", "BV": 1.41156242 }, { "O": 0.00070809, "H": 0.00070809, "L": 0.00070809, "C": 0.00070809, "V": 31.99252114, "T": "2017-11-10T13:33:00", "BV": 0.02265357 }, { "O": 0.00070808, "H": 0.00070808, "L": 0.00070808, "C": 0.00070808, "V": 15.5556, "T": "2017-11-10T13:34:00", "BV": 0.0110146 }, { "O": 0.00070809, "H": 0.00070809, "L": 0.00070809, "C": 0.00070809, "V": 11.03400299, "T": "2017-11-10T13:35:00", "BV": 0.00781306 }, { "O": 0.00070809, "H": 0.00070809, "L": 0.00070808, "C": 0.00070808, "V": 20.77878555, "T": "2017-11-10T13:36:00", "BV": 0.01471313 }, { "O": 0.00070809, "H": 0.00070809, "L": 0.00070808, "C": 0.00070809, "V": 457.96612664, "T": "2017-11-10T13:37:00", "BV": 0.32428073 }, { "O": 0.00070808, "H": 0.00070808, "L": 0.00070808, "C": 0.00070808, "V": 15.15658306, "T": "2017-11-10T13:38:00", "BV": 0.01073207 }, { "O": 0.00070809, "H": 0.00070809, "L": 0.000708, "C": 0.000708, "V": 2457.5582122, "T": "2017-11-10T13:39:00", "BV": 1.74012869 }, { "O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 888.10287331, "T": "2017-11-10T13:40:00", "BV": 0.62877683 }, { "O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 26.98158982, "T": "2017-11-10T13:41:00", "BV": 0.01910296 }, { "O": 0.00070974, "H": 0.00070974, "L": 0.00070974, "C": 0.00070974, "V": 55.81884859, "T": "2017-11-10T13:42:00", "BV": 0.03961686 }, { "O": 0.00071069, "H": 0.00071069, "L": 0.000704, "C": 0.000704, "V": 72.2863903, "T": "2017-11-10T13:43:00", "BV": 0.05113602 }, { "O": 0.00071069, "H": 0.00071069, "L": 0.00071069, "C": 0.00071069, "V": 11.37707641, "T": "2017-11-10T13:44:00", "BV": 0.00808555 }, { "O": 0.00071069, "H": 0.00071398, "L": 0.000704, "C": 0.00071353, "V": 66.32190271, "T": "2017-11-10T13:45:00", "BV": 0.04717816 }, { "O": 0.00071352, "H": 0.00071352, "L": 0.00070637, "C": 0.00070637, "V": 14.1406061, "T": "2017-11-10T13:46:00", "BV": 0.00999355 }, { "O": 0.00070637, "H": 0.00071344, "L": 0.00070637, "C": 0.00071299, "V": 27.40252887, "T": "2017-11-10T13:47:00", "BV": 0.01953401 }, { "O": 0.0007119, "H": 0.0007119, "L": 0.00070637, "C": 0.00070999, "V": 116.77497807, "T": "2017-11-10T13:49:00", "BV": 0.08256847 }, { "O": 0.00070595, "H": 0.00070595, "L": 0.00070595, "C": 0.00070595, "V": 9.78798782, "T": "2017-11-10T13:50:00", "BV": 0.00690983 }, { "O": 0.000704, "H": 0.00070799, "L": 0.00070365, "C": 0.00070799, "V": 48.28861495, "T": "2017-11-10T13:51:00", "BV": 0.03402743 }, { "O": 0.00070365, "H": 0.00070365, "L": 0.00070207, "C": 0.00070214, "V": 828.1083327, "T": "2017-11-10T13:52:00", "BV": 0.5814294 }, { "O": 0.00070365, "H": 0.00070365, "L": 0.00070365, "C": 0.00070365, "V": 66.06815469, "T": "2017-11-10T13:53:00", "BV": 0.04648885 }, { "O": 0.00070222, "H": 0.00070365, "L": 0.00070222, "C": 0.00070365, "V": 126.69152334, "T": "2017-11-10T13:54:00", "BV": 0.08897216 }, { "O": 0.00070365, "H": 0.000708, "L": 0.00070222, "C": 0.000708, "V": 206.03467654, "T": "2017-11-10T13:55:00", "BV": 0.14480946 }, { "O": 0.00070244, "H": 0.000708, "L": 0.00070244, "C": 0.00070797, "V": 46.14565829, "T": "2017-11-10T13:56:00", "BV": 0.03264777 }, { "O": 0.0007026, "H": 0.00070307, "L": 0.0007026, "C": 0.00070307, "V": 319.23952837, "T": "2017-11-10T13:57:00", "BV": 0.22443858 }, { "O": 0.00070307, "H": 0.000704, "L": 0.000703, "C": 0.000704, "V": 193.28030437, "T": "2017-11-10T13:58:00", "BV": 0.13589561 }, { "O": 0.000704, "H": 0.000704, "L": 0.000704, "C": 0.000704, "V": 2.22597496, "T": "2017-11-10T13:59:00", "BV": 0.00156708 }, { "O": 0.000704, "H": 0.000708, "L": 0.0007023, "C": 0.000708, "V": 2352.97422505, "T": "2017-11-10T14:00:00", "BV": 1.65301136 }, { "O": 0.0007023, "H": 0.00070492, "L": 0.0007023, "C": 0.00070492, "V": 232.09008845, "T": "2017-11-10T14:02:00", "BV": 0.16302506 }, { "O": 0.0007023, "H": 0.0007023, "L": 0.0007023, "C": 0.0007023, "V": 66.98645754, "T": "2017-11-10T14:03:00", "BV": 0.04704458 }, { "O": 0.00070491, "H": 0.00070491, "L": 0.00070456, "C": 0.00070456, "V": 1016.60769417, "T": "2017-11-10T14:04:00", "BV": 0.71626161 }, { "O": 0.00070456, "H": 0.00070456, "L": 0.00070229, "C": 0.00070229, "V": 172.08802678, "T": "2017-11-10T14:05:00", "BV": 0.12104204 }, { "O": 0.00070421, "H": 0.00070421, "L": 0.000693, "C": 0.000693, "V": 1453.45956823, "T": "2017-11-10T14:06:00", "BV": 1.01352402 }, { "O": 0.000693, "H": 0.0007031, "L": 0.000693, "C": 0.0007031, "V": 41.71697302, "T": "2017-11-10T14:07:00", "BV": 0.02898719 }, { "O": 0.0007041, "H": 0.0007042, "L": 0.0007041, "C": 0.0007042, "V": 236.40744501, "T": "2017-11-10T14:08:00", "BV": 0.16646264 }, { "O": 0.0007042, "H": 0.0007042, "L": 0.0007042, "C": 0.0007042, "V": 221.9657041, "T": "2017-11-10T14:09:00", "BV": 0.15630824 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 35.0, "T": "2017-11-10T14:10:00", "BV": 0.0245 }, { "O": 0.00070005, "H": 0.00070005, "L": 0.00069998, "C": 0.0007, "V": 905.6285766, "T": "2017-11-10T14:11:00", "BV": 0.63394064 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 16.25577915, "T": "2017-11-10T14:12:00", "BV": 0.01137904 }, { "O": 0.00069579, "H": 0.00069579, "L": 0.00069245, "C": 0.00069259, "V": 2500.21185146, "T": "2017-11-10T14:13:00", "BV": 1.73220649 }, { "O": 0.00069259, "H": 0.00069974, "L": 0.00069, "C": 0.00069974, "V": 424.86357773, "T": "2017-11-10T14:14:00", "BV": 0.29421298 }, { "O": 0.00069259, "H": 0.00069259, "L": 0.00069, "C": 0.00069, "V": 205.47416318, "T": "2017-11-10T14:15:00", "BV": 0.14178668 }, { "O": 0.00069001, "H": 0.00069799, "L": 0.00069001, "C": 0.00069799, "V": 18.0407979, "T": "2017-11-10T14:16:00", "BV": 0.01250316 }, { "O": 0.00069001, "H": 0.00069009, "L": 0.00069001, "C": 0.00069001, "V": 121.91809603, "T": "2017-11-10T14:17:00", "BV": 0.08412524 }, { "O": 0.00069001, "H": 0.0006907, "L": 0.000681, "C": 0.000681, "V": 1751.17184437, "T": "2017-11-10T14:18:00", "BV": 1.20049997 }, { "O": 0.000681, "H": 0.00068215, "L": 0.00067571, "C": 0.00067571, "V": 2385.66417025, "T": "2017-11-10T14:19:00", "BV": 1.62166862 }, { "O": 0.00067573, "H": 0.00068727, "L": 0.00067571, "C": 0.00068727, "V": 1692.30904982, "T": "2017-11-10T14:20:00", "BV": 1.15086619 }, { "O": 0.00068727, "H": 0.00068985, "L": 0.000685, "C": 0.00068985, "V": 731.03752725, "T": "2017-11-10T14:21:00", "BV": 0.50311195 }, { "O": 0.00068985, "H": 0.00068985, "L": 0.00068, "C": 0.00068713, "V": 3760.22088486, "T": "2017-11-10T14:22:00", "BV": 2.55837739 }, { "O": 0.00068691, "H": 0.00068691, "L": 0.0006867, "C": 0.0006867, "V": 252.11093118, "T": "2017-11-10T14:23:00", "BV": 0.17313068 }, { "O": 0.0006867, "H": 0.0006867, "L": 0.00068048, "C": 0.00068048, "V": 132.77327434, "T": "2017-11-10T14:24:00", "BV": 0.09070336 }, { "O": 0.00068048, "H": 0.00068551, "L": 0.00068002, "C": 0.00068048, "V": 246.63819614, "T": "2017-11-10T14:25:00", "BV": 0.1681046 }, { "O": 0.00068543, "H": 0.00068551, "L": 0.00068048, "C": 0.00068551, "V": 162.0731673, "T": "2017-11-10T14:26:00", "BV": 0.11074266 }, { "O": 0.00068551, "H": 0.00068722, "L": 0.00068551, "C": 0.00068722, "V": 223.15708313, "T": "2017-11-10T14:27:00", "BV": 0.15309996 }, { "O": 0.00069251, "H": 0.00069265, "L": 0.0006925, "C": 0.00069265, "V": 113.41486407, "T": "2017-11-10T14:28:00", "BV": 0.07854166 }, { "O": 0.00069155, "H": 0.00069156, "L": 0.00069, "C": 0.0006915, "V": 493.53461647, "T": "2017-11-10T14:29:00", "BV": 0.34085792 }, { "O": 0.0006915, "H": 0.0006915, "L": 0.00068772, "C": 0.0006915, "V": 72.04852622, "T": "2017-11-10T14:30:00", "BV": 0.04980997 }, { "O": 0.0006915, "H": 0.00069608, "L": 0.0006915, "C": 0.000695, "V": 185.71398969, "T": "2017-11-10T14:31:00", "BV": 0.1290681 }, { "O": 0.00069491, "H": 0.00069491, "L": 0.000692, "C": 0.000692, "V": 141.84741994, "T": "2017-11-10T14:32:00", "BV": 0.09849914 }, { "O": 0.000692, "H": 0.00069599, "L": 0.000692, "C": 0.000692, "V": 188.5061016, "T": "2017-11-10T14:33:00", "BV": 0.1307058 }, { "O": 0.00069574, "H": 0.00069574, "L": 0.00069572, "C": 0.00069572, "V": 79.91829208, "T": "2017-11-10T14:34:00", "BV": 0.0556022 }, { "O": 0.00069527, "H": 0.00069527, "L": 0.000692, "C": 0.000692, "V": 289.19009275, "T": "2017-11-10T14:35:00", "BV": 0.20041759 }, { "O": 0.000695, "H": 0.00069527, "L": 0.00069151, "C": 0.00069501, "V": 256.27147694, "T": "2017-11-10T14:36:00", "BV": 0.1775724 }, { "O": 0.0006915, "H": 0.000695, "L": 0.0006914, "C": 0.0006915, "V": 418.29782347, "T": "2017-11-10T14:37:00", "BV": 0.28928655 }, { "O": 0.0006915, "H": 0.0006915, "L": 0.0006915, "C": 0.0006915, "V": 255.15990379, "T": "2017-11-10T14:38:00", "BV": 0.17644305 }, { "O": 0.0006914, "H": 0.00069464, "L": 0.0006914, "C": 0.00069455, "V": 72.86359933, "T": "2017-11-10T14:39:00", "BV": 0.05040113 }, { "O": 0.00069455, "H": 0.00069456, "L": 0.00069411, "C": 0.00069411, "V": 172.23876383, "T": "2017-11-10T14:40:00", "BV": 0.1196288 }, { "O": 0.00069141, "H": 0.00069411, "L": 0.00069141, "C": 0.00069411, "V": 110.23024826, "T": "2017-11-10T14:41:00", "BV": 0.07648051 }, { "O": 0.00069411, "H": 0.00069411, "L": 0.0006921, "C": 0.0006921, "V": 2.58, "T": "2017-11-10T14:42:00", "BV": 0.00178906 }, { "O": 0.00069411, "H": 0.00069411, "L": 0.0006914, "C": 0.00069411, "V": 1305.15640779, "T": "2017-11-10T14:43:00", "BV": 0.90363289 }, { "O": 0.00069338, "H": 0.00069338, "L": 0.00069338, "C": 0.00069338, "V": 3.550115, "T": "2017-11-10T14:45:00", "BV": 0.00246157 }, { "O": 0.00069262, "H": 0.00069262, "L": 0.00069262, "C": 0.00069262, "V": 7.66281654, "T": "2017-11-10T14:46:00", "BV": 0.00530741 }, { "O": 0.0006877, "H": 0.0006877, "L": 0.00068606, "C": 0.00068606, "V": 114.30782165, "T": "2017-11-10T14:47:00", "BV": 0.07857217 }, { "O": 0.00068607, "H": 0.00068607, "L": 0.00068606, "C": 0.00068606, "V": 42.44769962, "T": "2017-11-10T14:48:00", "BV": 0.02912167 }, { "O": 0.00069223, "H": 0.00069223, "L": 0.00069215, "C": 0.00069215, "V": 27.59183507, "T": "2017-11-10T14:49:00", "BV": 0.01909777 }, { "O": 0.000692, "H": 0.00069215, "L": 0.00068606, "C": 0.00069215, "V": 240.79781516, "T": "2017-11-10T14:50:00", "BV": 0.16652608 }, { "O": 0.0006919, "H": 0.0006919, "L": 0.00068606, "C": 0.0006919, "V": 19.72111488, "T": "2017-11-10T14:51:00", "BV": 0.01354419 }, { "O": 0.0006919, "H": 0.0006919, "L": 0.0006919, "C": 0.0006919, "V": 48.0, "T": "2017-11-10T14:52:00", "BV": 0.0332112 }, { "O": 0.0006919, "H": 0.0006919, "L": 0.0006919, "C": 0.0006919, "V": 144.94239498, "T": "2017-11-10T14:53:00", "BV": 0.10028564 }, { "O": 0.0006919, "H": 0.0006919, "L": 0.0006862, "C": 0.0006862, "V": 68.7888397, "T": "2017-11-10T14:54:00", "BV": 0.04748806 }, { "O": 0.00069188, "H": 0.00069189, "L": 0.00069188, "C": 0.00069189, "V": 78.48484259, "T": "2017-11-10T14:55:00", "BV": 0.05430211 }, { "O": 0.00069188, "H": 0.00069189, "L": 0.00069188, "C": 0.00069189, "V": 159.33834211, "T": "2017-11-10T14:56:00", "BV": 0.11024415 }, { "O": 0.0006862, "H": 0.00069188, "L": 0.0006862, "C": 0.00069188, "V": 62.05073148, "T": "2017-11-10T14:57:00", "BV": 0.04259085 }, { "O": 0.00069184, "H": 0.00069184, "L": 0.00069176, "C": 0.00069176, "V": 422.56986524, "T": "2017-11-10T14:59:00", "BV": 0.2923229 }, { "O": 0.00069168, "H": 0.00069168, "L": 0.00069168, "C": 0.00069168, "V": 0.725, "T": "2017-11-10T15:00:00", "BV": 0.00050146 }, { "O": 0.000687, "H": 0.00069168, "L": 0.000687, "C": 0.000687, "V": 101.74375318, "T": "2017-11-10T15:01:00", "BV": 0.07000656 }, { "O": 0.000687, "H": 0.00069168, "L": 0.000687, "C": 0.000687, "V": 242.06328161, "T": "2017-11-10T15:02:00", "BV": 0.1665904 }, { "O": 0.000687, "H": 0.000687, "L": 0.000687, "C": 0.000687, "V": 15.0, "T": "2017-11-10T15:03:00", "BV": 0.010305 }, { "O": 0.00068712, "H": 0.00068712, "L": 0.00068712, "C": 0.00068712, "V": 13.53619578, "T": "2017-11-10T15:06:00", "BV": 0.00930099 }, { "O": 0.00068713, "H": 0.00068713, "L": 0.00068712, "C": 0.00068712, "V": 1040.89803328, "T": "2017-11-10T15:08:00", "BV": 0.71522186 }, { "O": 0.00068712, "H": 0.00068712, "L": 0.0006871, "C": 0.0006871, "V": 88.37916285, "T": "2017-11-10T15:09:00", "BV": 0.06072707 }, { "O": 0.0006871, "H": 0.0006871, "L": 0.0006871, "C": 0.0006871, "V": 5.0, "T": "2017-11-10T15:10:00", "BV": 0.0034355 }, { "O": 0.0006871, "H": 0.00068712, "L": 0.0006871, "C": 0.0006871, "V": 293.39687825, "T": "2017-11-10T15:11:00", "BV": 0.20159586 }, { "O": 0.0006871, "H": 0.00068711, "L": 0.0006871, "C": 0.00068711, "V": 99.76672555, "T": "2017-11-10T15:12:00", "BV": 0.06855045 }, { "O": 0.00068711, "H": 0.000689, "L": 0.00068711, "C": 0.00068711, "V": 121.73421927, "T": "2017-11-10T15:13:00", "BV": 0.0837211 }, { "O": 0.00068713, "H": 0.00068713, "L": 0.00068713, "C": 0.00068713, "V": 56.36201951, "T": "2017-11-10T15:14:00", "BV": 0.03872803 }, { "O": 0.00068713, "H": 0.00068713, "L": 0.00068713, "C": 0.00068713, "V": 57.12171704, "T": "2017-11-10T15:15:00", "BV": 0.03925004 }, { "O": 0.00068713, "H": 0.00068713, "L": 0.00068713, "C": 0.00068713, "V": 463.95273279, "T": "2017-11-10T15:17:00", "BV": 0.31879582 }, { "O": 0.00068711, "H": 0.00068711, "L": 0.0006871, "C": 0.0006871, "V": 76.22573348, "T": "2017-11-10T15:18:00", "BV": 0.05237493 }, { "O": 0.000687, "H": 0.000687, "L": 0.000687, "C": 0.000687, "V": 59.67090181, "T": "2017-11-10T15:19:00", "BV": 0.0409939 }, { "O": 0.00068713, "H": 0.00068713, "L": 0.00068605, "C": 0.00068605, "V": 295.97326, "T": "2017-11-10T15:20:00", "BV": 0.20313609 }, { "O": 0.0006871, "H": 0.0006871, "L": 0.0006871, "C": 0.0006871, "V": 1.0, "T": "2017-11-10T15:21:00", "BV": 0.0006871 }, { "O": 0.0006871, "H": 0.0006871, "L": 0.00068605, "C": 0.00068605, "V": 224.03769968, "T": "2017-11-10T15:22:00", "BV": 0.15378671 }, { "O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 32.07865323, "T": "2017-11-10T15:23:00", "BV": 0.02200753 }, { "O": 0.00068709, "H": 0.0006871, "L": 0.00068606, "C": 0.00068606, "V": 284.76788375, "T": "2017-11-10T15:25:00", "BV": 0.19560154 }, { "O": 0.00068606, "H": 0.0006871, "L": 0.00068606, "C": 0.0006871, "V": 51.87033443, "T": "2017-11-10T15:26:00", "BV": 0.03563293 }, { "O": 0.0006871, "H": 0.0006871, "L": 0.0006871, "C": 0.0006871, "V": 123.96367058, "T": "2017-11-10T15:27:00", "BV": 0.08517543 }, { "O": 0.0006871, "H": 0.00068713, "L": 0.0006871, "C": 0.00068713, "V": 157.40399895, "T": "2017-11-10T15:28:00", "BV": 0.10815308 }, { "O": 0.00068713, "H": 0.00068713, "L": 0.00068708, "C": 0.00068713, "V": 445.37583523, "T": "2017-11-10T15:29:00", "BV": 0.30602914 }, { "O": 0.00068713, "H": 0.00069053, "L": 0.00068713, "C": 0.00069053, "V": 686.27662926, "T": "2017-11-10T15:30:00", "BV": 0.47159608 }, { "O": 0.00069188, "H": 0.00069195, "L": 0.00069187, "C": 0.00069195, "V": 297.76350901, "T": "2017-11-10T15:31:00", "BV": 0.20602574 }, { "O": 0.00069195, "H": 0.00069293, "L": 0.00069195, "C": 0.00069293, "V": 105.85428644, "T": "2017-11-10T15:32:00", "BV": 0.07325648 }, { "O": 0.00069293, "H": 0.00069527, "L": 0.00069293, "C": 0.00069527, "V": 467.95358073, "T": "2017-11-10T15:33:00", "BV": 0.32535378 }, { "O": 0.00069527, "H": 0.00069799, "L": 0.000695, "C": 0.00069616, "V": 66.26033841, "T": "2017-11-10T15:34:00", "BV": 0.04608656 }, { "O": 0.00069616, "H": 0.00069624, "L": 0.00069616, "C": 0.00069624, "V": 99.93247025, "T": "2017-11-10T15:35:00", "BV": 0.06957058 }, { "O": 0.00069624, "H": 0.00069799, "L": 0.00069624, "C": 0.00069799, "V": 33.76466362, "T": "2017-11-10T15:36:00", "BV": 0.02352252 }, { "O": 0.00069799, "H": 0.00069999, "L": 0.00069624, "C": 0.00069624, "V": 580.15989665, "T": "2017-11-10T15:37:00", "BV": 0.40560495 }, { "O": 0.00069998, "H": 0.00069998, "L": 0.00069996, "C": 0.00069997, "V": 180.57911524, "T": "2017-11-10T15:38:00", "BV": 0.12640096 }, { "O": 0.00069624, "H": 0.00069624, "L": 0.00069624, "C": 0.00069624, "V": 1.33952537, "T": "2017-11-10T15:39:00", "BV": 0.00093263 }, { "O": 0.00069624, "H": 0.00069998, "L": 0.000695, "C": 0.00069998, "V": 67.87594705, "T": "2017-11-10T15:40:00", "BV": 0.0472526 }, { "O": 0.00069998, "H": 0.00069998, "L": 0.00069998, "C": 0.00069998, "V": 0.71252036, "T": "2017-11-10T15:41:00", "BV": 0.00049875 }, { "O": 0.00069565, "H": 0.00069999, "L": 0.00069565, "C": 0.00069998, "V": 566.73774486, "T": "2017-11-10T15:42:00", "BV": 0.39669832 }, { "O": 0.00069999, "H": 0.00070015, "L": 0.00069999, "C": 0.00070015, "V": 138.60201594, "T": "2017-11-10T15:43:00", "BV": 0.09702307 }, { "O": 0.00070141, "H": 0.00070188, "L": 0.00070141, "C": 0.00070188, "V": 26.18824491, "T": "2017-11-10T15:44:00", "BV": 0.01837338 }, { "O": 0.00070189, "H": 0.00070502, "L": 0.00070189, "C": 0.00070502, "V": 268.23572121, "T": "2017-11-10T15:45:00", "BV": 0.18902604 }, { "O": 0.00070502, "H": 0.0007058, "L": 0.00070502, "C": 0.0007058, "V": 76.04507143, "T": "2017-11-10T15:46:00", "BV": 0.05361753 }, { "O": 0.00070607, "H": 0.00070607, "L": 0.00070607, "C": 0.00070607, "V": 67.07498067, "T": "2017-11-10T15:47:00", "BV": 0.04735963 }, { "O": 0.0007058, "H": 0.00070708, "L": 0.00069998, "C": 0.00070015, "V": 950.52236662, "T": "2017-11-10T15:48:00", "BV": 0.6666928 }, { "O": 0.00070015, "H": 0.00070707, "L": 0.00070015, "C": 0.00070707, "V": 124.18701284, "T": "2017-11-10T15:49:00", "BV": 0.08703281 }, { "O": 0.00070707, "H": 0.00070708, "L": 0.00070707, "C": 0.00070708, "V": 58.24102271, "T": "2017-11-10T15:50:00", "BV": 0.04118101 }, { "O": 0.00070708, "H": 0.00070708, "L": 0.00070708, "C": 0.00070708, "V": 150.22600975, "T": "2017-11-10T15:51:00", "BV": 0.1062218 }, { "O": 0.00070708, "H": 0.000708, "L": 0.00070708, "C": 0.000708, "V": 336.29859923, "T": "2017-11-10T15:52:00", "BV": 0.23795086 }, { "O": 0.00070479, "H": 0.00070643, "L": 0.00070479, "C": 0.00070643, "V": 20.88825303, "T": "2017-11-10T15:53:00", "BV": 0.01472654 }, { "O": 0.000709, "H": 0.00071, "L": 0.000709, "C": 0.00071, "V": 170.02040238, "T": "2017-11-10T15:55:00", "BV": 0.12069019 }, { "O": 0.000709, "H": 0.00071, "L": 0.000709, "C": 0.00071, "V": 681.8593458, "T": "2017-11-10T15:56:00", "BV": 0.48362371 }, { "O": 0.00071, "H": 0.00071, "L": 0.000709, "C": 0.000709, "V": 6.4453241, "T": "2017-11-10T15:57:00", "BV": 0.00457455 }, { "O": 0.00070901, "H": 0.00070901, "L": 0.000709, "C": 0.000709, "V": 25.72438966, "T": "2017-11-10T15:58:00", "BV": 0.0182388 }, { "O": 0.00070644, "H": 0.00070644, "L": 0.00070626, "C": 0.00070626, "V": 72.61707253, "T": "2017-11-10T15:59:00", "BV": 0.05129928 }, { "O": 0.00070627, "H": 0.00070635, "L": 0.00070472, "C": 0.00070635, "V": 90.71869543, "T": "2017-11-10T16:00:00", "BV": 0.0640609 }, { "O": 0.000703, "H": 0.00070627, "L": 0.000703, "C": 0.00070619, "V": 93.5207979, "T": "2017-11-10T16:02:00", "BV": 0.06600719 }, { "O": 0.00070619, "H": 0.00070627, "L": 0.00070619, "C": 0.00070627, "V": 241.06105774, "T": "2017-11-10T16:03:00", "BV": 0.17025218 }, { "O": 0.00070619, "H": 0.00070627, "L": 0.00070619, "C": 0.00070619, "V": 125.02045714, "T": "2017-11-10T16:04:00", "BV": 0.08828866 }, { "O": 0.00070627, "H": 0.00070627, "L": 0.00070627, "C": 0.00070627, "V": 14.27875533, "T": "2017-11-10T16:05:00", "BV": 0.01008465 }, { "O": 0.00070968, "H": 0.00071099, "L": 0.00070968, "C": 0.00070968, "V": 550.52864431, "T": "2017-11-10T16:06:00", "BV": 0.39136514 }, { "O": 0.00070629, "H": 0.00070629, "L": 0.00070628, "C": 0.00070628, "V": 360.0, "T": "2017-11-10T16:07:00", "BV": 0.2542618 }, { "O": 0.00070957, "H": 0.000711, "L": 0.0007071, "C": 0.0007071, "V": 238.16273042, "T": "2017-11-10T16:10:00", "BV": 0.16872097 }, { "O": 0.000711, "H": 0.00071115, "L": 0.000711, "C": 0.00071115, "V": 49.4597359, "T": "2017-11-10T16:11:00", "BV": 0.03517139 }, { "O": 0.00071115, "H": 0.00071299, "L": 0.00071115, "C": 0.00071299, "V": 175.00459032, "T": "2017-11-10T16:12:00", "BV": 0.12476052 }, { "O": 0.00071306, "H": 0.00071575, "L": 0.00071306, "C": 0.00071575, "V": 613.70363065, "T": "2017-11-10T16:13:00", "BV": 0.438768 }, { "O": 0.00071502, "H": 0.00071503, "L": 0.00071502, "C": 0.00071503, "V": 168.57192857, "T": "2017-11-10T16:14:00", "BV": 0.12053258 }, { "O": 0.00071503, "H": 0.00071503, "L": 0.000711, "C": 0.000711, "V": 581.31564891, "T": "2017-11-10T16:15:00", "BV": 0.41417386 }, { "O": 0.000711, "H": 0.000711, "L": 0.000711, "C": 0.000711, "V": 250.93198508, "T": "2017-11-10T16:17:00", "BV": 0.17841264 }, { "O": 0.000711, "H": 0.000711, "L": 0.000711, "C": 0.000711, "V": 60.90151141, "T": "2017-11-10T16:20:00", "BV": 0.04330097 }, { "O": 0.000711, "H": 0.000713, "L": 0.000711, "C": 0.000713, "V": 444.24564535, "T": "2017-11-10T16:21:00", "BV": 0.31619236 }, { "O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 127.98036466, "T": "2017-11-10T16:22:00", "BV": 0.09124999 }, { "O": 0.000713, "H": 0.00071575, "L": 0.000713, "C": 0.00071575, "V": 547.52919098, "T": "2017-11-10T16:23:00", "BV": 0.39119788 }, { "O": 0.00071575, "H": 0.00071575, "L": 0.000713, "C": 0.000713, "V": 52.26853177, "T": "2017-11-10T16:24:00", "BV": 0.03726744 }, { "O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 309.60173055, "T": "2017-11-10T16:25:00", "BV": 0.22074603 }, { "O": 0.00071307, "H": 0.00071621, "L": 0.00071307, "C": 0.00071621, "V": 68.94102288, "T": "2017-11-10T16:26:00", "BV": 0.04921924 }, { "O": 0.000713, "H": 0.000713, "L": 0.000711, "C": 0.000711, "V": 90.0, "T": "2017-11-10T16:27:00", "BV": 0.06400648 }, { "O": 0.000713, "H": 0.000713, "L": 0.000711, "C": 0.000711, "V": 117.34964252, "T": "2017-11-10T16:28:00", "BV": 0.08344537 }, { "O": 0.000711, "H": 0.000711, "L": 0.000711, "C": 0.000711, "V": 54.40823502, "T": "2017-11-10T16:29:00", "BV": 0.03868424 }, { "O": 0.000711, "H": 0.000711, "L": 0.000711, "C": 0.000711, "V": 101.97714688, "T": "2017-11-10T16:30:00", "BV": 0.07250575 }, { "O": 0.000713, "H": 0.000713, "L": 0.000711, "C": 0.0007121, "V": 585.4716331, "T": "2017-11-10T16:31:00", "BV": 0.41687707 }, { "O": 0.000713, "H": 0.00071621, "L": 0.000713, "C": 0.00071621, "V": 55.30078043, "T": "2017-11-10T16:32:00", "BV": 0.03951014 }, { "O": 0.00071621, "H": 0.00071621, "L": 0.00071621, "C": 0.00071621, "V": 0.73, "T": "2017-11-10T16:33:00", "BV": 0.00052283 }, { "O": 0.00071621, "H": 0.00071621, "L": 0.000713, "C": 0.000713, "V": 308.77401167, "T": "2017-11-10T16:34:00", "BV": 0.2206196 }, { "O": 0.000714, "H": 0.000714, "L": 0.000714, "C": 0.000714, "V": 5.0, "T": "2017-11-10T16:36:00", "BV": 0.00357 }, { "O": 0.000714, "H": 0.0007162, "L": 0.000714, "C": 0.0007162, "V": 86.15521173, "T": "2017-11-10T16:38:00", "BV": 0.06151801 }, { "O": 0.0007162, "H": 0.0007162, "L": 0.0007162, "C": 0.0007162, "V": 36.148137, "T": "2017-11-10T16:39:00", "BV": 0.02588928 }, { "O": 0.0007162, "H": 0.00071621, "L": 0.000714, "C": 0.00071409, "V": 155.67184315, "T": "2017-11-10T16:40:00", "BV": 0.11127029 }, { "O": 0.000714, "H": 0.00071799, "L": 0.000714, "C": 0.000714, "V": 851.16147893, "T": "2017-11-10T16:41:00", "BV": 0.60835078 }, { "O": 0.00071799, "H": 0.00071799, "L": 0.00071799, "C": 0.00071799, "V": 33.902843, "T": "2017-11-10T16:43:00", "BV": 0.02434189 }, { "O": 0.00071799, "H": 0.000719, "L": 0.00071799, "C": 0.000719, "V": 156.43344692, "T": "2017-11-10T16:45:00", "BV": 0.11234673 }, { "O": 0.000719, "H": 0.000719, "L": 0.000714, "C": 0.000719, "V": 85.97702964, "T": "2017-11-10T16:46:00", "BV": 0.06174634 }, { "O": 0.000719, "H": 0.000719, "L": 0.000719, "C": 0.000719, "V": 11.41971019, "T": "2017-11-10T16:47:00", "BV": 0.00821077 }, { "O": 0.00071889, "H": 0.000719, "L": 0.00071889, "C": 0.000719, "V": 118.27566597, "T": "2017-11-10T16:48:00", "BV": 0.0850387 }, { "O": 0.000719, "H": 0.000719, "L": 0.00071889, "C": 0.000719, "V": 176.15516255, "T": "2017-11-10T16:49:00", "BV": 0.12664114 }, { "O": 0.00071889, "H": 0.00071889, "L": 0.00071889, "C": 0.00071889, "V": 270.65668718, "T": "2017-11-10T16:50:00", "BV": 0.19457238 }, { "O": 0.000719, "H": 0.0007199, "L": 0.000719, "C": 0.0007199, "V": 573.95651099, "T": "2017-11-10T16:51:00", "BV": 0.41298563 }, { "O": 0.0007199, "H": 0.00072, "L": 0.0007199, "C": 0.00072, "V": 142.9117293, "T": "2017-11-10T16:52:00", "BV": 0.1028956 }, { "O": 0.0007199, "H": 0.00072137, "L": 0.0007199, "C": 0.00072137, "V": 30.66780228, "T": "2017-11-10T16:53:00", "BV": 0.02208739 }, { "O": 0.00072137, "H": 0.0007218, "L": 0.00072137, "C": 0.0007218, "V": 95.20884792, "T": "2017-11-10T16:54:00", "BV": 0.06872009 }, { "O": 0.00072178, "H": 0.0007218, "L": 0.00072178, "C": 0.0007218, "V": 63.28334689, "T": "2017-11-10T16:55:00", "BV": 0.04567683 }, { "O": 0.00072178, "H": 0.0007218, "L": 0.0007199, "C": 0.0007218, "V": 458.22277492, "T": "2017-11-10T16:56:00", "BV": 0.33024571 }, { "O": 0.0007218, "H": 0.0007218, "L": 0.0007199, "C": 0.0007199, "V": 378.41407674, "T": "2017-11-10T16:57:00", "BV": 0.27244726 }, { "O": 0.000721, "H": 0.000721, "L": 0.000721, "C": 0.000721, "V": 48.685959, "T": "2017-11-10T16:58:00", "BV": 0.03510257 }, { "O": 0.000721, "H": 0.000721, "L": 0.000721, "C": 0.000721, "V": 2.0, "T": "2017-11-10T16:59:00", "BV": 0.001442 }, { "O": 0.000721, "H": 0.000721, "L": 0.000721, "C": 0.000721, "V": 5.96504355, "T": "2017-11-10T17:00:00", "BV": 0.00430078 }, { "O": 0.000721, "H": 0.000721, "L": 0.000721, "C": 0.000721, "V": 10.42024853, "T": "2017-11-10T17:02:00", "BV": 0.00751299 }, { "O": 0.00072022, "H": 0.00072022, "L": 0.0007199, "C": 0.0007199, "V": 187.55131603, "T": "2017-11-10T17:03:00", "BV": 0.13502104 }, { "O": 0.000721, "H": 0.000721, "L": 0.0007199, "C": 0.0007199, "V": 242.04612736, "T": "2017-11-10T17:04:00", "BV": 0.17425865 }, { "O": 0.0007199, "H": 0.0007199, "L": 0.00071889, "C": 0.00071972, "V": 139.64768708, "T": "2017-11-10T17:05:00", "BV": 0.10049458 }, { "O": 0.00071889, "H": 0.00072089, "L": 0.0007063, "C": 0.00070654, "V": 1218.80086987, "T": "2017-11-10T17:06:00", "BV": 0.8634148 }, { "O": 0.00072062, "H": 0.00072062, "L": 0.00072062, "C": 0.00072062, "V": 9.41, "T": "2017-11-10T17:07:00", "BV": 0.00678103 }, { "O": 0.0007205, "H": 0.0007205, "L": 0.0007205, "C": 0.0007205, "V": 11.61991573, "T": "2017-11-10T17:09:00", "BV": 0.00837214 }, { "O": 0.0007205, "H": 0.000721, "L": 0.000719, "C": 0.000719, "V": 596.26621728, "T": "2017-11-10T17:11:00", "BV": 0.42895646 }, { "O": 0.0007205, "H": 0.0007205, "L": 0.000719, "C": 0.000719, "V": 34.978578, "T": "2017-11-10T17:12:00", "BV": 0.02516562 }, { "O": 0.0007205, "H": 0.000722, "L": 0.0007205, "C": 0.000722, "V": 144.667864, "T": "2017-11-10T17:13:00", "BV": 0.10424611 }, { "O": 0.000722, "H": 0.00072265, "L": 0.000722, "C": 0.00072265, "V": 64.257393, "T": "2017-11-10T17:14:00", "BV": 0.04639575 }, { "O": 0.00072265, "H": 0.00072395, "L": 0.00072265, "C": 0.00072395, "V": 14.81642747, "T": "2017-11-10T17:19:00", "BV": 0.01071182 }, { "O": 0.000723, "H": 0.000723, "L": 0.000723, "C": 0.000723, "V": 9.89074513, "T": "2017-11-10T17:20:00", "BV": 0.007151 }, { "O": 0.000723, "H": 0.000723, "L": 0.000723, "C": 0.000723, "V": 184.29750596, "T": "2017-11-10T17:21:00", "BV": 0.13324707 }, { "O": 0.000723, "H": 0.000723, "L": 0.000723, "C": 0.000723, "V": 177.08623087, "T": "2017-11-10T17:22:00", "BV": 0.12803334 }, { "O": 0.00072395, "H": 0.00072395, "L": 0.00071901, "C": 0.00071901, "V": 30.34112909, "T": "2017-11-10T17:23:00", "BV": 0.02189826 }, { "O": 0.000721, "H": 0.000721, "L": 0.000721, "C": 0.000721, "V": 35.78504393, "T": "2017-11-10T17:24:00", "BV": 0.02580101 }, { "O": 0.0007201, "H": 0.0007201, "L": 0.0007201, "C": 0.0007201, "V": 18.65708518, "T": "2017-11-10T17:25:00", "BV": 0.01343496 }, { "O": 0.0007201, "H": 0.0007201, "L": 0.0007201, "C": 0.0007201, "V": 67.01993659, "T": "2017-11-10T17:26:00", "BV": 0.04826105 }, { "O": 0.0007201, "H": 0.0007201, "L": 0.000716, "C": 0.000716, "V": 359.28844439, "T": "2017-11-10T17:28:00", "BV": 0.2579408 }, { "O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 70.53807106, "T": "2017-11-10T17:29:00", "BV": 0.05050524 }, { "O": 0.00071598, "H": 0.00071598, "L": 0.00071597, "C": 0.00071597, "V": 15.16980328, "T": "2017-11-10T17:32:00", "BV": 0.01086118 }, { "O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 30.0, "T": "2017-11-10T17:34:00", "BV": 0.02145 }, { "O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 20.20441217, "T": "2017-11-10T17:35:00", "BV": 0.01444615 }, { "O": 0.000714, "H": 0.000715, "L": 0.000714, "C": 0.000715, "V": 21.80450488, "T": "2017-11-10T17:36:00", "BV": 0.01556973 }, { "O": 0.000714, "H": 0.000714, "L": 0.000714, "C": 0.000714, "V": 20.05347593, "T": "2017-11-10T17:38:00", "BV": 0.01431818 }, { "O": 0.000714, "H": 0.000714, "L": 0.00071338, "C": 0.00071338, "V": 12.47278235, "T": "2017-11-10T17:39:00", "BV": 0.00889998 }, { "O": 0.0007125, "H": 0.0007125, "L": 0.0007125, "C": 0.0007125, "V": 61.66344673, "T": "2017-11-10T17:41:00", "BV": 0.0439352 }, { "O": 0.0007125, "H": 0.0007125, "L": 0.0007125, "C": 0.0007125, "V": 29.60069974, "T": "2017-11-10T17:42:00", "BV": 0.02109049 }, { "O": 0.0007125, "H": 0.0007125, "L": 0.0007125, "C": 0.0007125, "V": 23.54228189, "T": "2017-11-10T17:43:00", "BV": 0.01677387 }, { "O": 0.0007125, "H": 0.0007125, "L": 0.0007125, "C": 0.0007125, "V": 31.43617328, "T": "2017-11-10T17:46:00", "BV": 0.02239827 }, { "O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 18.33100208, "T": "2017-11-10T17:47:00", "BV": 0.01306999 }, { "O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 2.10175395, "T": "2017-11-10T17:49:00", "BV": 0.00149855 }, { "O": 0.000713, "H": 0.000713, "L": 0.0007063, "C": 0.00070638, "V": 3102.33052727, "T": "2017-11-10T17:50:00", "BV": 2.19539311 }, { "O": 0.00070638, "H": 0.00070638, "L": 0.0007063, "C": 0.0007063, "V": 52.87993577, "T": "2017-11-10T17:51:00", "BV": 0.0373514 }, { "O": 0.0007063, "H": 0.0007063, "L": 0.0007063, "C": 0.0007063, "V": 20.0, "T": "2017-11-10T17:52:00", "BV": 0.014126 }, { "O": 0.00070628, "H": 0.00070628, "L": 0.00070628, "C": 0.00070628, "V": 6.57620933, "T": "2017-11-10T17:53:00", "BV": 0.00464464 }, { "O": 0.00070628, "H": 0.0007063, "L": 0.0007052, "C": 0.0007063, "V": 408.50138411, "T": "2017-11-10T17:54:00", "BV": 0.2885108 }, { "O": 0.0007063, "H": 0.00070638, "L": 0.0007052, "C": 0.00070638, "V": 2141.231921, "T": "2017-11-10T17:55:00", "BV": 1.51190119 }, { "O": 0.00070638, "H": 0.00070638, "L": 0.00070638, "C": 0.00070638, "V": 13.47655165, "T": "2017-11-10T17:56:00", "BV": 0.00951956 }, { "O": 0.00070638, "H": 0.00070638, "L": 0.00070638, "C": 0.00070638, "V": 7.00673983, "T": "2017-11-10T17:59:00", "BV": 0.00494942 }, { "O": 0.00070638, "H": 0.00070638, "L": 0.00070629, "C": 0.00070629, "V": 7.67124581, "T": "2017-11-10T18:00:00", "BV": 0.00541864 }, { "O": 0.0007063, "H": 0.0007063, "L": 0.0007063, "C": 0.0007063, "V": 1206.05901582, "T": "2017-11-10T18:01:00", "BV": 0.85183946 }, { "O": 0.00070625, "H": 0.00070625, "L": 0.00070625, "C": 0.00070625, "V": 34.26, "T": "2017-11-10T18:02:00", "BV": 0.0241961 }, { "O": 0.00070625, "H": 0.00071365, "L": 0.00070625, "C": 0.00071365, "V": 80.81344943, "T": "2017-11-10T18:03:00", "BV": 0.05734146 }, { "O": 0.00070631, "H": 0.00071365, "L": 0.0007063, "C": 0.00071365, "V": 970.84074826, "T": "2017-11-10T18:05:00", "BV": 0.68572057 }, { "O": 0.0007063, "H": 0.0007063, "L": 0.0007063, "C": 0.0007063, "V": 26.09130281, "T": "2017-11-10T18:07:00", "BV": 0.01842828 }, { "O": 0.0007063, "H": 0.0007063, "L": 0.00070625, "C": 0.00070625, "V": 4.44194745, "T": "2017-11-10T18:08:00", "BV": 0.00313722 }, { "O": 0.00070625, "H": 0.00071362, "L": 0.00070625, "C": 0.00071362, "V": 106.0, "T": "2017-11-10T18:09:00", "BV": 0.0755995 }, { "O": 0.00070626, "H": 0.00070626, "L": 0.0007, "C": 0.0007031, "V": 1441.73920533, "T": "2017-11-10T18:10:00", "BV": 1.01572523 }, { "O": 0.0007031, "H": 0.00070311, "L": 0.0007031, "C": 0.0007031, "V": 111.76359441, "T": "2017-11-10T18:11:00", "BV": 0.07858133 }, { "O": 0.0007031, "H": 0.00070311, "L": 0.00069626, "C": 0.00069626, "V": 834.28158139, "T": "2017-11-10T18:12:00", "BV": 0.58365866 }, { "O": 0.00070299, "H": 0.00070311, "L": 0.00069626, "C": 0.00070309, "V": 148.84591912, "T": "2017-11-10T18:13:00", "BV": 0.10437594 }, { "O": 0.00070308, "H": 0.00070308, "L": 0.0006934, "C": 0.00070304, "V": 110.46088706, "T": "2017-11-10T18:14:00", "BV": 0.07739764 }, { "O": 0.00069341, "H": 0.00070297, "L": 0.00069341, "C": 0.00069347, "V": 57.04792016, "T": "2017-11-10T18:15:00", "BV": 0.03978369 }, { "O": 0.00069347, "H": 0.00069597, "L": 0.00069347, "C": 0.00069352, "V": 212.9990016, "T": "2017-11-10T18:16:00", "BV": 0.14773095 }, { "O": 0.00070307, "H": 0.00070812, "L": 0.00069347, "C": 0.00070302, "V": 2263.4763824, "T": "2017-11-10T18:17:00", "BV": 1.58969547 }, { "O": 0.00070302, "H": 0.00072699, "L": 0.00070302, "C": 0.00072699, "V": 6405.46369435, "T": "2017-11-10T18:18:00", "BV": 4.59552662 }, { "O": 0.00072696, "H": 0.00072697, "L": 0.00072695, "C": 0.00072695, "V": 124.06695786, "T": "2017-11-10T18:20:00", "BV": 0.09019243 }, { "O": 0.00070628, "H": 0.00070628, "L": 0.00070628, "C": 0.00070628, "V": 14.1192579, "T": "2017-11-10T18:21:00", "BV": 0.00997214 }, { "O": 0.00070775, "H": 0.00070775, "L": 0.00070775, "C": 0.00070775, "V": 75.0, "T": "2017-11-10T18:23:00", "BV": 0.05308125 }, { "O": 0.00070797, "H": 0.00072243, "L": 0.00070797, "C": 0.00072243, "V": 1148.93542055, "T": "2017-11-10T18:24:00", "BV": 0.81398746 }, { "O": 0.00072196, "H": 0.00072196, "L": 0.00071026, "C": 0.000721, "V": 17.29695248, "T": "2017-11-10T18:25:00", "BV": 0.01246008 }, { "O": 0.00071033, "H": 0.00071033, "L": 0.00071033, "C": 0.00071033, "V": 429.52217542, "T": "2017-11-10T18:26:00", "BV": 0.30510247 }, { "O": 0.00071047, "H": 0.00071047, "L": 0.00071047, "C": 0.00071047, "V": 19.18839891, "T": "2017-11-10T18:27:00", "BV": 0.01363278 }, { "O": 0.00071033, "H": 0.00071033, "L": 0.00070971, "C": 0.00070971, "V": 136.27886104, "T": "2017-11-10T18:28:00", "BV": 0.09679237 }, { "O": 0.00070628, "H": 0.00070628, "L": 0.00070318, "C": 0.00070318, "V": 200.06911026, "T": "2017-11-10T18:29:00", "BV": 0.14095308 }, { "O": 0.00069458, "H": 0.00069458, "L": 0.00069427, "C": 0.00069457, "V": 615.61483676, "T": "2017-11-10T18:30:00", "BV": 0.4275838 }, { "O": 0.00069457, "H": 0.00069457, "L": 0.00069457, "C": 0.00069457, "V": 102.25382281, "T": "2017-11-10T18:31:00", "BV": 0.07102242 }, { "O": 0.00069457, "H": 0.00069457, "L": 0.00069341, "C": 0.00069341, "V": 31.85299235, "T": "2017-11-10T18:32:00", "BV": 0.02209387 }, { "O": 0.00069341, "H": 0.00069341, "L": 0.00069341, "C": 0.00069341, "V": 12.93264158, "T": "2017-11-10T18:33:00", "BV": 0.00896762 }, { "O": 0.00069347, "H": 0.00072, "L": 0.00069341, "C": 0.00072, "V": 3492.16998906, "T": "2017-11-10T18:34:00", "BV": 2.48561801 }, { "O": 0.00072, "H": 0.00072, "L": 0.00070732, "C": 0.00070732, "V": 2979.29026103, "T": "2017-11-10T18:35:00", "BV": 2.14507069 }, { "O": 0.00070756, "H": 0.00070756, "L": 0.00070756, "C": 0.00070756, "V": 1.44202344, "T": "2017-11-10T18:36:00", "BV": 0.00102031 }, { "O": 0.00070818, "H": 0.00070818, "L": 0.00070816, "C": 0.00070816, "V": 351.5878247, "T": "2017-11-10T18:37:00", "BV": 0.2489822 }, { "O": 0.00070181, "H": 0.00070181, "L": 0.00069682, "C": 0.00069682, "V": 810.24071484, "T": "2017-11-10T18:38:00", "BV": 0.56476374 }, { "O": 0.000698, "H": 0.000698, "L": 0.000698, "C": 0.000698, "V": 19.84725556, "T": "2017-11-10T18:39:00", "BV": 0.01385338 }, { "O": 0.00069816, "H": 0.00070922, "L": 0.00069816, "C": 0.0006988, "V": 11.90409605, "T": "2017-11-10T18:40:00", "BV": 0.00833553 }, { "O": 0.0006988, "H": 0.00069883, "L": 0.0006988, "C": 0.00069883, "V": 94.28089001, "T": "2017-11-10T18:41:00", "BV": 0.06588495 }, { "O": 0.00069889, "H": 0.00069898, "L": 0.00069874, "C": 0.00069874, "V": 779.87041492, "T": "2017-11-10T18:44:00", "BV": 0.5450653 }, { "O": 0.00069873, "H": 0.00069873, "L": 0.00069872, "C": 0.00069872, "V": 18.84648566, "T": "2017-11-10T18:45:00", "BV": 0.01316855 }, { "O": 0.00069872, "H": 0.00069872, "L": 0.000698, "C": 0.000698, "V": 121.88514335, "T": "2017-11-10T18:46:00", "BV": 0.08509428 }, { "O": 0.000698, "H": 0.000698, "L": 0.000698, "C": 0.000698, "V": 2.13064255, "T": "2017-11-10T18:47:00", "BV": 0.00148718 }, { "O": 0.000698, "H": 0.00071277, "L": 0.000698, "C": 0.00071277, "V": 725.72042849, "T": "2017-11-10T18:48:00", "BV": 0.51031621 }, { "O": 0.00069801, "H": 0.00069801, "L": 0.00069, "C": 0.00069, "V": 651.96024271, "T": "2017-11-10T18:49:00", "BV": 0.45133977 }, { "O": 0.00069002, "H": 0.00069047, "L": 0.00068606, "C": 0.0006904, "V": 5327.74307551, "T": "2017-11-10T18:50:00", "BV": 3.66093302 }, { "O": 0.0006904, "H": 0.0006904, "L": 0.0006904, "C": 0.0006904, "V": 69.18009511, "T": "2017-11-10T18:51:00", "BV": 0.04776193 }, { "O": 0.0006904, "H": 0.00069041, "L": 0.0006904, "C": 0.00069041, "V": 244.20256259, "T": "2017-11-10T18:52:00", "BV": 0.1685996 }, { "O": 0.00069051, "H": 0.00069051, "L": 0.0006904, "C": 0.0006904, "V": 514.89591149, "T": "2017-11-10T18:53:00", "BV": 0.35549753 }, { "O": 0.0006904, "H": 0.0006904, "L": 0.0006904, "C": 0.0006904, "V": 1426.26045492, "T": "2017-11-10T18:54:00", "BV": 0.98469014 }, { "O": 0.00068614, "H": 0.00068614, "L": 0.00068611, "C": 0.00068611, "V": 70.0, "T": "2017-11-10T18:55:00", "BV": 0.04802777 }, { "O": 0.00068614, "H": 0.000695, "L": 0.00068613, "C": 0.00069, "V": 989.36066556, "T": "2017-11-10T18:56:00", "BV": 0.6799157 }, { "O": 0.000692, "H": 0.00069492, "L": 0.00069, "C": 0.00069, "V": 734.77266461, "T": "2017-11-10T18:57:00", "BV": 0.51052796 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 554.07487867, "T": "2017-11-10T18:58:00", "BV": 0.38231166 }, { "O": 0.00068605, "H": 0.00069265, "L": 0.00068605, "C": 0.00069265, "V": 38.4115545, "T": "2017-11-10T18:59:00", "BV": 0.02644751 }, { "O": 0.000692, "H": 0.00069265, "L": 0.000692, "C": 0.00069265, "V": 181.22482762, "T": "2017-11-10T19:00:00", "BV": 0.12546476 }, { "O": 0.00069266, "H": 0.00069492, "L": 0.00069266, "C": 0.00069492, "V": 2834.4927522, "T": "2017-11-10T19:01:00", "BV": 1.96952517 }, { "O": 0.00069492, "H": 0.00069492, "L": 0.00069492, "C": 0.00069492, "V": 6.43079775, "T": "2017-11-10T19:02:00", "BV": 0.00446887 }, { "O": 0.00069487, "H": 0.00069487, "L": 0.000685, "C": 0.00069266, "V": 3237.7094203, "T": "2017-11-10T19:03:00", "BV": 2.21963252 }, { "O": 0.00069195, "H": 0.00069195, "L": 0.000691, "C": 0.000691, "V": 4.29307722, "T": "2017-11-10T19:04:00", "BV": 0.00296935 }, { "O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 664.98577774, "T": "2017-11-10T19:05:00", "BV": 0.45950517 }, { "O": 0.000691, "H": 0.000691, "L": 0.00068547, "C": 0.00068547, "V": 112.27452615, "T": "2017-11-10T19:06:00", "BV": 0.07715444 }, { "O": 0.00068547, "H": 0.00069195, "L": 0.00068496, "C": 0.000691, "V": 542.50754162, "T": "2017-11-10T19:07:00", "BV": 0.37435751 }, { "O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 40.0, "T": "2017-11-10T19:08:00", "BV": 0.02764 }, { "O": 0.00069194, "H": 0.00069356, "L": 0.00069194, "C": 0.00069356, "V": 16.60178695, "T": "2017-11-10T19:09:00", "BV": 0.01151123 }, { "O": 0.00069369, "H": 0.00069369, "L": 0.00069369, "C": 0.00069369, "V": 61.44156611, "T": "2017-11-10T19:11:00", "BV": 0.04262139 }, { "O": 0.00069194, "H": 0.00069194, "L": 0.0006864, "C": 0.00069109, "V": 773.50731813, "T": "2017-11-10T19:12:00", "BV": 0.53355861 }, { "O": 0.00069193, "H": 0.00069193, "L": 0.00069193, "C": 0.00069193, "V": 50.0, "T": "2017-11-10T19:13:00", "BV": 0.0345965 }, { "O": 0.00069193, "H": 0.00069475, "L": 0.00069193, "C": 0.00069475, "V": 400.32593199, "T": "2017-11-10T19:14:00", "BV": 0.27735161 }, { "O": 0.00069492, "H": 0.00069492, "L": 0.00069492, "C": 0.00069492, "V": 2.73412766, "T": "2017-11-10T19:16:00", "BV": 0.00189998 }, { "O": 0.00069193, "H": 0.00069492, "L": 0.000691, "C": 0.000691, "V": 30.25, "T": "2017-11-10T19:17:00", "BV": 0.02091435 }, { "O": 0.00069103, "H": 0.00069532, "L": 0.000691, "C": 0.00069532, "V": 908.02505544, "T": "2017-11-10T19:18:00", "BV": 0.62881378 }, { "O": 0.00068468, "H": 0.00068468, "L": 0.00068134, "C": 0.000682, "V": 399.63345461, "T": "2017-11-10T19:20:00", "BV": 0.27300984 }, { "O": 0.00068273, "H": 0.0006935, "L": 0.00068273, "C": 0.0006935, "V": 156.46999206, "T": "2017-11-10T19:21:00", "BV": 0.1081548 }, { "O": 0.00069001, "H": 0.00069001, "L": 0.000685, "C": 0.00068991, "V": 349.17079639, "T": "2017-11-10T19:25:00", "BV": 0.23976914 }, { "O": 0.00068955, "H": 0.00068961, "L": 0.00068954, "C": 0.00068961, "V": 392.30229192, "T": "2017-11-10T19:26:00", "BV": 0.27052773 }, { "O": 0.00069001, "H": 0.00069346, "L": 0.00068273, "C": 0.00068273, "V": 872.24295646, "T": "2017-11-10T19:27:00", "BV": 0.59972111 }, { "O": 0.0006828, "H": 0.0006828, "L": 0.00068273, "C": 0.00068273, "V": 258.07261875, "T": "2017-11-10T19:28:00", "BV": 0.17620258 }, { "O": 0.00068287, "H": 0.00069289, "L": 0.00068287, "C": 0.00069289, "V": 67.77980033, "T": "2017-11-10T19:29:00", "BV": 0.04648519 }, { "O": 0.00069235, "H": 0.00069235, "L": 0.00069235, "C": 0.00069235, "V": 158.9550442, "T": "2017-11-10T19:30:00", "BV": 0.11005252 }, { "O": 0.00069158, "H": 0.00069184, "L": 0.00069158, "C": 0.00069184, "V": 13.54619748, "T": "2017-11-10T19:32:00", "BV": 0.00937122 }, { "O": 0.00069184, "H": 0.00069302, "L": 0.000685, "C": 0.00069302, "V": 1804.53302425, "T": "2017-11-10T19:33:00", "BV": 1.2399202 }, { "O": 0.00069294, "H": 0.00069294, "L": 0.00069294, "C": 0.00069294, "V": 57.57326523, "T": "2017-11-10T19:34:00", "BV": 0.03989481 }, { "O": 0.00069294, "H": 0.00069303, "L": 0.00069, "C": 0.00069, "V": 170.52033991, "T": "2017-11-10T19:35:00", "BV": 0.11810415 }, { "O": 0.00069289, "H": 0.00069289, "L": 0.00069289, "C": 0.00069289, "V": 34.63789202, "T": "2017-11-10T19:36:00", "BV": 0.02400024 }, { "O": 0.00069, "H": 0.00069, "L": 0.00068, "C": 0.00068007, "V": 2659.15200927, "T": "2017-11-10T19:37:00", "BV": 1.81510248 }, { "O": 0.00068077, "H": 0.00068077, "L": 0.00068051, "C": 0.00068051, "V": 1035.51249019, "T": "2017-11-10T19:39:00", "BV": 0.70471676 }, { "O": 0.00068859, "H": 0.0006928, "L": 0.00068859, "C": 0.00069198, "V": 169.10991501, "T": "2017-11-10T19:40:00", "BV": 0.11701528 }, { "O": 0.0006814, "H": 0.0006814, "L": 0.00068102, "C": 0.00068102, "V": 3000.0, "T": "2017-11-10T19:41:00", "BV": 2.04321341 }, { "O": 0.0006814, "H": 0.0006814, "L": 0.0006814, "C": 0.0006814, "V": 200.0, "T": "2017-11-10T19:42:00", "BV": 0.13627997 }, { "O": 0.00068059, "H": 0.00068059, "L": 0.00068059, "C": 0.00068059, "V": 16.11295277, "T": "2017-11-10T19:43:00", "BV": 0.0109663 }, { "O": 0.00068052, "H": 0.00068059, "L": 0.00068052, "C": 0.00068059, "V": 56.21884335, "T": "2017-11-10T19:44:00", "BV": 0.03825804 }, { "O": 0.00068965, "H": 0.00068965, "L": 0.00068062, "C": 0.00068062, "V": 127.43535129, "T": "2017-11-10T19:45:00", "BV": 0.08775312 }, { "O": 0.00068067, "H": 0.00068067, "L": 0.00068067, "C": 0.00068067, "V": 72.7767677, "T": "2017-11-10T19:46:00", "BV": 0.04953696 }, { "O": 0.00069023, "H": 0.00069023, "L": 0.00069023, "C": 0.00069023, "V": 9.53247541, "T": "2017-11-10T19:47:00", "BV": 0.0065796 }, { "O": 0.00068985, "H": 0.00068986, "L": 0.00068981, "C": 0.00068981, "V": 644.13347716, "T": "2017-11-10T19:48:00", "BV": 0.44435856 }, { "O": 0.00068973, "H": 0.00068973, "L": 0.00068623, "C": 0.00068623, "V": 626.05665378, "T": "2017-11-10T19:49:00", "BV": 0.43132078 }, { "O": 0.00068623, "H": 0.00068623, "L": 0.00068623, "C": 0.00068623, "V": 9.42775478, "T": "2017-11-10T19:50:00", "BV": 0.0064696 }, { "O": 0.00068604, "H": 0.00068604, "L": 0.000683, "C": 0.000683, "V": 26.17801047, "T": "2017-11-10T19:51:00", "BV": 0.01789308 }, { "O": 0.00068623, "H": 0.00068623, "L": 0.00068623, "C": 0.00068623, "V": 3.97861098, "T": "2017-11-10T19:52:00", "BV": 0.00273024 }, { "O": 0.000683, "H": 0.00068906, "L": 0.000683, "C": 0.00068906, "V": 111.1351883, "T": "2017-11-10T19:53:00", "BV": 0.07636117 }, { "O": 0.000685, "H": 0.000685, "L": 0.000681, "C": 0.00068492, "V": 230.03679348, "T": "2017-11-10T19:54:00", "BV": 0.15672122 }, { "O": 0.000681, "H": 0.000685, "L": 0.000679, "C": 0.000685, "V": 680.64678585, "T": "2017-11-10T19:55:00", "BV": 0.46301844 }, { "O": 0.00068492, "H": 0.00068492, "L": 0.00068492, "C": 0.00068492, "V": 11.33390268, "T": "2017-11-10T19:56:00", "BV": 0.00776281 }, { "O": 0.00068051, "H": 0.000685, "L": 0.00068051, "C": 0.000685, "V": 13.84919992, "T": "2017-11-10T19:57:00", "BV": 0.00948064 }, { "O": 0.00068492, "H": 0.00068492, "L": 0.00068451, "C": 0.00068451, "V": 175.95923198, "T": "2017-11-10T19:58:00", "BV": 0.1205156 }, { "O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 10.03100299, "T": "2017-11-10T19:59:00", "BV": 0.00686622 }, { "O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 7.93997959, "T": "2017-11-10T20:00:00", "BV": 0.00543092 }, { "O": 0.00068051, "H": 0.00068051, "L": 0.00068051, "C": 0.00068051, "V": 18.0702825, "T": "2017-11-10T20:01:00", "BV": 0.01229699 }, { "O": 0.000684, "H": 0.000685, "L": 0.000684, "C": 0.000685, "V": 372.82389454, "T": "2017-11-10T20:02:00", "BV": 0.25503489 }, { "O": 0.0006835, "H": 0.000685, "L": 0.0006835, "C": 0.000685, "V": 959.4780101, "T": "2017-11-10T20:03:00", "BV": 0.65720889 }, { "O": 0.00068558, "H": 0.00068919, "L": 0.00068558, "C": 0.00068919, "V": 64.2427, "T": "2017-11-10T20:04:00", "BV": 0.0442224 }, { "O": 0.000685, "H": 0.00068919, "L": 0.000685, "C": 0.00068919, "V": 221.8609535, "T": "2017-11-10T20:05:00", "BV": 0.15256382 }, { "O": 0.00068919, "H": 0.00068919, "L": 0.000685, "C": 0.000685, "V": 112.12037829, "T": "2017-11-10T20:06:00", "BV": 0.07723476 }, { "O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 161.02924208, "T": "2017-11-10T20:07:00", "BV": 0.11030503 }, { "O": 0.00068101, "H": 0.00068497, "L": 0.00068098, "C": 0.00068099, "V": 4497.62738068, "T": "2017-11-10T20:08:00", "BV": 3.0631621 }, { "O": 0.00068099, "H": 0.00068099, "L": 0.00068, "C": 0.00068, "V": 1535.752411, "T": "2017-11-10T20:09:00", "BV": 1.04556045 }, { "O": 0.00068, "H": 0.00068099, "L": 0.00067884, "C": 0.00068099, "V": 1018.14314811, "T": "2017-11-10T20:10:00", "BV": 0.69271995 }, { "O": 0.00067884, "H": 0.000685, "L": 0.0006788, "C": 0.000685, "V": 2989.84786283, "T": "2017-11-10T20:11:00", "BV": 2.03315277 }, { "O": 0.00067887, "H": 0.00067894, "L": 0.00067887, "C": 0.00067894, "V": 1666.4629088, "T": "2017-11-10T20:12:00", "BV": 1.13135727 }, { "O": 0.00068472, "H": 0.00068472, "L": 0.00068463, "C": 0.00068463, "V": 339.91466076, "T": "2017-11-10T20:13:00", "BV": 0.23271801 }, { "O": 0.00068463, "H": 0.00068463, "L": 0.00068463, "C": 0.00068463, "V": 100.0, "T": "2017-11-10T20:14:00", "BV": 0.068463 }, { "O": 0.00068471, "H": 0.00068471, "L": 0.00068101, "C": 0.00068101, "V": 746.14938918, "T": "2017-11-10T20:15:00", "BV": 0.50944029 }, { "O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 45.82481752, "T": "2017-11-10T20:16:00", "BV": 0.03139 }, { "O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 11.65071263, "T": "2017-11-10T20:17:00", "BV": 0.00798073 }, { "O": 0.000681, "H": 0.000685, "L": 0.000681, "C": 0.000685, "V": 228.2622884, "T": "2017-11-10T20:18:00", "BV": 0.15615963 }, { "O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 295.57928171, "T": "2017-11-10T20:19:00", "BV": 0.20128948 }, { "O": 0.00068201, "H": 0.00068201, "L": 0.000682, "C": 0.000682, "V": 100.0, "T": "2017-11-10T20:20:00", "BV": 0.06820092 }, { "O": 0.00068203, "H": 0.00068203, "L": 0.00068004, "C": 0.00068004, "V": 232.7277777, "T": "2017-11-10T20:21:00", "BV": 0.15837258 }, { "O": 0.000687, "H": 0.00068847, "L": 0.000687, "C": 0.00068817, "V": 539.77935577, "T": "2017-11-10T20:23:00", "BV": 0.37150465 }, { "O": 0.00068778, "H": 0.00068779, "L": 0.00068778, "C": 0.00068779, "V": 30.0, "T": "2017-11-10T20:24:00", "BV": 0.02063344 }, { "O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 815.87891974, "T": "2017-11-10T20:25:00", "BV": 0.56106361 }, { "O": 0.00068765, "H": 0.00068826, "L": 0.00068765, "C": 0.00068826, "V": 447.07453784, "T": "2017-11-10T20:27:00", "BV": 0.30767302 }, { "O": 0.00068826, "H": 0.00068826, "L": 0.00068344, "C": 0.00068826, "V": 245.24887199, "T": "2017-11-10T20:28:00", "BV": 0.16788414 }, { "O": 0.00068818, "H": 0.00068826, "L": 0.00068818, "C": 0.00068826, "V": 108.96147154, "T": "2017-11-10T20:29:00", "BV": 0.07499352 }, { "O": 0.00068826, "H": 0.00068826, "L": 0.00068818, "C": 0.00068818, "V": 40.79607143, "T": "2017-11-10T20:30:00", "BV": 0.02807784 }, { "O": 0.000689, "H": 0.00069164, "L": 0.000689, "C": 0.00069164, "V": 142.79997, "T": "2017-11-10T20:31:00", "BV": 0.09851176 }, { "O": 0.00069164, "H": 0.00069164, "L": 0.00069164, "C": 0.00069164, "V": 348.52295527, "T": "2017-11-10T20:32:00", "BV": 0.24105241 }, { "O": 0.00069164, "H": 0.00069309, "L": 0.00068142, "C": 0.00069309, "V": 608.96686174, "T": "2017-11-10T20:33:00", "BV": 0.42009448 }, { "O": 0.00069302, "H": 0.00069303, "L": 0.00068241, "C": 0.00068241, "V": 95.36618637, "T": "2017-11-10T20:35:00", "BV": 0.06593488 }, { "O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 2.60350026, "T": "2017-11-10T20:37:00", "BV": 0.00180422 }, { "O": 0.00069299, "H": 0.00069299, "L": 0.00068271, "C": 0.00069296, "V": 17.55277826, "T": "2017-11-10T20:38:00", "BV": 0.01210217 }, { "O": 0.00069292, "H": 0.00069293, "L": 0.00069292, "C": 0.00069293, "V": 100.0, "T": "2017-11-10T20:39:00", "BV": 0.06929294 }, { "O": 0.000684, "H": 0.000684, "L": 0.00068367, "C": 0.00068367, "V": 371.59461991, "T": "2017-11-10T20:40:00", "BV": 0.25404876 }, { "O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 10.73099415, "T": "2017-11-10T20:42:00", "BV": 0.00733999 }, { "O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 7.80938304, "T": "2017-11-10T20:43:00", "BV": 0.00534161 }, { "O": 0.0006889, "H": 0.0006889, "L": 0.0006889, "C": 0.0006889, "V": 32.9626724, "T": "2017-11-10T20:44:00", "BV": 0.02270797 }, { "O": 0.0006889, "H": 0.0006889, "L": 0.0006889, "C": 0.0006889, "V": 112.62722938, "T": "2017-11-10T20:46:00", "BV": 0.07758889 }, { "O": 0.0006889, "H": 0.0006889, "L": 0.0006889, "C": 0.0006889, "V": 122.18894606, "T": "2017-11-10T20:47:00", "BV": 0.08417595 }, { "O": 0.0006889, "H": 0.0006889, "L": 0.0006889, "C": 0.0006889, "V": 30.0, "T": "2017-11-10T20:48:00", "BV": 0.020667 }, { "O": 0.0006889, "H": 0.0006889, "L": 0.0006889, "C": 0.0006889, "V": 470.52498783, "T": "2017-11-10T20:49:00", "BV": 0.32414464 }, { "O": 0.00068889, "H": 0.0006889, "L": 0.00068889, "C": 0.0006889, "V": 12.9471272, "T": "2017-11-10T20:51:00", "BV": 0.0089192 }, { "O": 0.0006848, "H": 0.0006848, "L": 0.00068011, "C": 0.00068088, "V": 367.37389415, "T": "2017-11-10T20:52:00", "BV": 0.25044818 }, { "O": 0.0006889, "H": 0.00068947, "L": 0.0006889, "C": 0.00068947, "V": 5.8056493, "T": "2017-11-10T20:53:00", "BV": 0.00400033 }, { "O": 0.00068947, "H": 0.00068947, "L": 0.00068947, "C": 0.00068947, "V": 91.59923437, "T": "2017-11-10T20:54:00", "BV": 0.06315491 }, { "O": 0.00069264, "H": 0.00069309, "L": 0.00069264, "C": 0.00069285, "V": 369.59918741, "T": "2017-11-10T20:55:00", "BV": 0.25605486 }, { "O": 0.00069285, "H": 0.0007, "L": 0.00069285, "C": 0.0007, "V": 1653.34979811, "T": "2017-11-10T20:56:00", "BV": 1.15304893 }, { "O": 0.0007, "H": 0.00070398, "L": 0.0007, "C": 0.00070398, "V": 265.28388175, "T": "2017-11-10T20:57:00", "BV": 0.18628454 }, { "O": 0.00070398, "H": 0.00070399, "L": 0.00070398, "C": 0.00070399, "V": 111.75945694, "T": "2017-11-10T20:58:00", "BV": 0.07867647 }, { "O": 0.00070398, "H": 0.00070398, "L": 0.0007, "C": 0.0007, "V": 107.95498782, "T": "2017-11-10T20:59:00", "BV": 0.07558041 }, { "O": 0.00070398, "H": 0.00070399, "L": 0.00070398, "C": 0.00070399, "V": 2345.11883904, "T": "2017-11-10T21:00:00", "BV": 1.65094013 }, { "O": 0.00070399, "H": 0.00070399, "L": 0.00070399, "C": 0.00070399, "V": 53.0, "T": "2017-11-10T21:01:00", "BV": 0.03731147 }, { "O": 0.00070399, "H": 0.00070399, "L": 0.0007, "C": 0.000703, "V": 70.6298049, "T": "2017-11-10T21:02:00", "BV": 0.04959749 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 64.0, "T": "2017-11-10T21:03:00", "BV": 0.044992 }, { "O": 0.0007, "H": 0.000703, "L": 0.0007, "C": 0.000703, "V": 167.10552525, "T": "2017-11-10T21:04:00", "BV": 0.1172347 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 87.61488817, "T": "2017-11-10T21:05:00", "BV": 0.06159326 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 149.5628738, "T": "2017-11-10T21:06:00", "BV": 0.1051427 }, { "O": 0.000702, "H": 0.000702, "L": 0.000702, "C": 0.000702, "V": 8.22773731, "T": "2017-11-10T21:07:00", "BV": 0.00577587 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 223.0, "T": "2017-11-10T21:11:00", "BV": 0.1561 }, { "O": 0.0007, "H": 0.0007, "L": 0.00068559, "C": 0.00068563, "V": 706.95567423, "T": "2017-11-10T21:12:00", "BV": 0.48710469 }, { "O": 0.00069494, "H": 0.00069494, "L": 0.00069479, "C": 0.00069483, "V": 123.04260265, "T": "2017-11-10T21:13:00", "BV": 0.0854973 }, { "O": 0.00069483, "H": 0.00069486, "L": 0.00068401, "C": 0.00069486, "V": 826.18669776, "T": "2017-11-10T21:14:00", "BV": 0.57060884 }, { "O": 0.00069483, "H": 0.00069483, "L": 0.00068442, "C": 0.00068442, "V": 184.46141301, "T": "2017-11-10T21:15:00", "BV": 0.12632356 }, { "O": 0.00068442, "H": 0.0006921, "L": 0.00068403, "C": 0.0006921, "V": 591.51015343, "T": "2017-11-10T21:16:00", "BV": 0.40518401 }, { "O": 0.0006917, "H": 0.0006917, "L": 0.0006917, "C": 0.0006917, "V": 225.5692733, "T": "2017-11-10T21:18:00", "BV": 0.15602626 }, { "O": 0.00068403, "H": 0.000691, "L": 0.0006788, "C": 0.00068798, "V": 5043.65249795, "T": "2017-11-10T21:20:00", "BV": 3.42898431 }, { "O": 0.00068794, "H": 0.00068798, "L": 0.00068794, "C": 0.00068798, "V": 321.83516113, "T": "2017-11-10T21:21:00", "BV": 0.22140381 }, { "O": 0.00068798, "H": 0.00069092, "L": 0.00068798, "C": 0.00069092, "V": 505.89147737, "T": "2017-11-10T21:22:00", "BV": 0.34820274 }, { "O": 0.00068795, "H": 0.00069098, "L": 0.0006788, "C": 0.00068993, "V": 660.26138962, "T": "2017-11-10T21:23:00", "BV": 0.45231425 }, { "O": 0.00068993, "H": 0.00068993, "L": 0.00068993, "C": 0.00068993, "V": 14.90085114, "T": "2017-11-10T21:26:00", "BV": 0.01028054 }, { "O": 0.00068993, "H": 0.000691, "L": 0.00068993, "C": 0.000691, "V": 87.3011006, "T": "2017-11-10T21:27:00", "BV": 0.06023602 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 11.52711978, "T": "2017-11-10T21:28:00", "BV": 0.0079537 }, { "O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 73.97771809, "T": "2017-11-10T21:29:00", "BV": 0.05111859 }, { "O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 206.84382167, "T": "2017-11-10T21:30:00", "BV": 0.14292907 }, { "O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 2.99524031, "T": "2017-11-10T21:32:00", "BV": 0.0020697 }, { "O": 0.00069135, "H": 0.00069135, "L": 0.00069135, "C": 0.00069135, "V": 73.60829182, "T": "2017-11-10T21:33:00", "BV": 0.05088909 }, { "O": 0.00069135, "H": 0.0006921, "L": 0.00069135, "C": 0.0006921, "V": 140.24656186, "T": "2017-11-10T21:34:00", "BV": 0.09704427 }, { "O": 0.0006921, "H": 0.0006921, "L": 0.00069135, "C": 0.00069135, "V": 148.08563101, "T": "2017-11-10T21:35:00", "BV": 0.10238525 }, { "O": 0.0006921, "H": 0.00069473, "L": 0.0006921, "C": 0.00069473, "V": 968.02025959, "T": "2017-11-10T21:36:00", "BV": 0.66999975 }, { "O": 0.00069473, "H": 0.00069476, "L": 0.00069473, "C": 0.00069476, "V": 187.83058512, "T": "2017-11-10T21:37:00", "BV": 0.13049415 }, { "O": 0.00069486, "H": 0.00069486, "L": 0.00069486, "C": 0.00069486, "V": 106.23404445, "T": "2017-11-10T21:38:00", "BV": 0.07381777 }, { "O": 0.00069769, "H": 0.000702, "L": 0.00069769, "C": 0.000702, "V": 570.24049293, "T": "2017-11-10T21:39:00", "BV": 0.40011631 }, { "O": 0.000702, "H": 0.000702, "L": 0.000702, "C": 0.000702, "V": 0.68535125, "T": "2017-11-10T21:40:00", "BV": 0.00048111 }, { "O": 0.0007035, "H": 0.0007035, "L": 0.0007035, "C": 0.0007035, "V": 7.69554045, "T": "2017-11-10T21:41:00", "BV": 0.00541381 }, { "O": 0.00070414, "H": 0.00070414, "L": 0.00070414, "C": 0.00070414, "V": 7.57955004, "T": "2017-11-10T21:42:00", "BV": 0.00533706 }, { "O": 0.00070428, "H": 0.00070428, "L": 0.00070428, "C": 0.00070428, "V": 0.84454439, "T": "2017-11-10T21:44:00", "BV": 0.00059479 }, { "O": 0.00070466, "H": 0.00070534, "L": 0.00070466, "C": 0.00070534, "V": 74.32066245, "T": "2017-11-10T21:45:00", "BV": 0.05237589 }, { "O": 0.00070534, "H": 0.00070534, "L": 0.00070351, "C": 0.00070351, "V": 1609.21019587, "T": "2017-11-10T21:46:00", "BV": 1.13359972 }, { "O": 0.00070351, "H": 0.00070351, "L": 0.00070351, "C": 0.00070351, "V": 3.78033671, "T": "2017-11-10T21:47:00", "BV": 0.0026595 }, { "O": 0.00070542, "H": 0.00070542, "L": 0.00070542, "C": 0.00070542, "V": 270.23173735, "T": "2017-11-10T21:48:00", "BV": 0.19062685 }, { "O": 0.00070542, "H": 0.00070542, "L": 0.00070542, "C": 0.00070542, "V": 200.0, "T": "2017-11-10T21:50:00", "BV": 0.14108399 }, { "O": 0.00070542, "H": 0.00070542, "L": 0.00070542, "C": 0.00070542, "V": 5.79474274, "T": "2017-11-10T21:51:00", "BV": 0.00408771 }, { "O": 0.00070599, "H": 0.00070599, "L": 0.00070599, "C": 0.00070599, "V": 43.49499001, "T": "2017-11-10T21:52:00", "BV": 0.03070701 }, { "O": 0.00070599, "H": 0.00070599, "L": 0.00070599, "C": 0.00070599, "V": 10.43641387, "T": "2017-11-10T21:53:00", "BV": 0.007368 }, { "O": 0.00070545, "H": 0.00070545, "L": 0.00070173, "C": 0.00070173, "V": 457.99729611, "T": "2017-11-10T21:55:00", "BV": 0.32298788 }, { "O": 0.00069751, "H": 0.00069751, "L": 0.00069751, "C": 0.00069751, "V": 85.80522143, "T": "2017-11-10T21:56:00", "BV": 0.05984999 }, { "O": 0.00069366, "H": 0.00069366, "L": 0.0006913, "C": 0.0006913, "V": 658.819545, "T": "2017-11-10T21:57:00", "BV": 0.45597391 }, { "O": 0.0006912, "H": 0.0006912, "L": 0.00069, "C": 0.00069, "V": 207.35701549, "T": "2017-11-10T21:58:00", "BV": 0.14320563 }, { "O": 0.00068796, "H": 0.0006911, "L": 0.0006859, "C": 0.00069104, "V": 108.34504216, "T": "2017-11-10T21:59:00", "BV": 0.07459322 }, { "O": 0.0006911, "H": 0.0006911, "L": 0.0006911, "C": 0.0006911, "V": 240.38766355, "T": "2017-11-10T22:00:00", "BV": 0.16613191 }, { "O": 0.0006911, "H": 0.0006911, "L": 0.00068101, "C": 0.00068101, "V": 2992.76620371, "T": "2017-11-10T22:01:00", "BV": 2.03956552 }, { "O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 0.89803813, "T": "2017-11-10T22:02:00", "BV": 0.00061515 }, { "O": 0.000685, "H": 0.00069411, "L": 0.000685, "C": 0.00069411, "V": 181.32504003, "T": "2017-11-10T22:04:00", "BV": 0.12535061 }, { "O": 0.00069, "H": 0.00069, "L": 0.000685, "C": 0.000685, "V": 21.49510352, "T": "2017-11-10T22:05:00", "BV": 0.01475934 }, { "O": 0.00069371, "H": 0.00069371, "L": 0.00069363, "C": 0.00069363, "V": 93.41719203, "T": "2017-11-10T22:06:00", "BV": 0.06480119 }, { "O": 0.00069363, "H": 0.00069367, "L": 0.00069363, "C": 0.00069363, "V": 23.42889726, "T": "2017-11-10T22:07:00", "BV": 0.01625108 }, { "O": 0.00069363, "H": 0.00069444, "L": 0.00069363, "C": 0.00069444, "V": 153.10810315, "T": "2017-11-10T22:08:00", "BV": 0.10620455 }, { "O": 0.00069363, "H": 0.00069635, "L": 0.00069363, "C": 0.00069635, "V": 372.07302565, "T": "2017-11-10T22:09:00", "BV": 0.25885072 }, { "O": 0.00069861, "H": 0.00070268, "L": 0.00069861, "C": 0.00070268, "V": 71.7240098, "T": "2017-11-10T22:10:00", "BV": 0.05029881 }, { "O": 0.00070427, "H": 0.00070929, "L": 0.00070427, "C": 0.00070929, "V": 194.11385144, "T": "2017-11-10T22:11:00", "BV": 0.13699483 }, { "O": 0.00070973, "H": 0.00070975, "L": 0.00070967, "C": 0.00070968, "V": 647.3362503, "T": "2017-11-10T22:12:00", "BV": 0.4594274 }, { "O": 0.00070244, "H": 0.00070974, "L": 0.00070244, "C": 0.00070974, "V": 248.18169948, "T": "2017-11-10T22:13:00", "BV": 0.1759315 }, { "O": 0.00070974, "H": 0.00070974, "L": 0.00070974, "C": 0.00070974, "V": 83.92393656, "T": "2017-11-10T22:14:00", "BV": 0.05956417 }, { "O": 0.00069655, "H": 0.00070973, "L": 0.00069655, "C": 0.00070973, "V": 19.40896666, "T": "2017-11-10T22:15:00", "BV": 0.01353788 }, { "O": 0.00070969, "H": 0.00070969, "L": 0.00070969, "C": 0.00070969, "V": 38.07808816, "T": "2017-11-10T22:16:00", "BV": 0.02702362 }, { "O": 0.00070013, "H": 0.00070013, "L": 0.00070013, "C": 0.00070013, "V": 14.56204962, "T": "2017-11-10T22:17:00", "BV": 0.01019532 }, { "O": 0.00070013, "H": 0.00070968, "L": 0.00070013, "C": 0.00070968, "V": 381.24265418, "T": "2017-11-10T22:18:00", "BV": 0.26701409 }, { "O": 0.00070031, "H": 0.00070949, "L": 0.00070031, "C": 0.00070949, "V": 36.67473051, "T": "2017-11-10T22:19:00", "BV": 0.02569554 }, { "O": 0.00070899, "H": 0.00070899, "L": 0.00070031, "C": 0.00070031, "V": 26.80229, "T": "2017-11-10T22:20:00", "BV": 0.01899307 }, { "O": 0.00070462, "H": 0.00070942, "L": 0.00070462, "C": 0.00070942, "V": 10.20212429, "T": "2017-11-10T22:21:00", "BV": 0.00721567 }, { "O": 0.00070963, "H": 0.00070964, "L": 0.00070963, "C": 0.00070964, "V": 287.89954079, "T": "2017-11-10T22:22:00", "BV": 0.20430495 }, { "O": 0.00070964, "H": 0.00070964, "L": 0.00070964, "C": 0.00070964, "V": 11.0, "T": "2017-11-10T22:23:00", "BV": 0.00780604 }, { "O": 0.00070963, "H": 0.00070963, "L": 0.00070024, "C": 0.0007096, "V": 137.3786894, "T": "2017-11-10T22:25:00", "BV": 0.09747096 }, { "O": 0.00070542, "H": 0.00070542, "L": 0.00070542, "C": 0.00070542, "V": 40.8975707, "T": "2017-11-10T22:26:00", "BV": 0.02884996 }, { "O": 0.00070542, "H": 0.00070542, "L": 0.00070029, "C": 0.00070542, "V": 118.50933632, "T": "2017-11-10T22:29:00", "BV": 0.08339364 }, { "O": 0.00070542, "H": 0.00070542, "L": 0.00070542, "C": 0.00070542, "V": 10.97886003, "T": "2017-11-10T22:30:00", "BV": 0.00774468 }, { "O": 0.00070542, "H": 0.00070542, "L": 0.00070542, "C": 0.00070542, "V": 5.68029336, "T": "2017-11-10T22:31:00", "BV": 0.00400699 }, { "O": 0.00070542, "H": 0.00070542, "L": 0.00070542, "C": 0.00070542, "V": 126.16605733, "T": "2017-11-10T22:32:00", "BV": 0.08900004 }, { "O": 0.00070954, "H": 0.00070954, "L": 0.00070954, "C": 0.00070954, "V": 8.4561829, "T": "2017-11-10T22:33:00", "BV": 0.006 }, { "O": 0.00070542, "H": 0.00070954, "L": 0.00069836, "C": 0.00070954, "V": 307.89779461, "T": "2017-11-10T22:34:00", "BV": 0.21589086 }, { "O": 0.00070542, "H": 0.00070954, "L": 0.00070542, "C": 0.00070954, "V": 42.61244175, "T": "2017-11-10T22:35:00", "BV": 0.03011994 }, { "O": 0.00070744, "H": 0.00070744, "L": 0.00070744, "C": 0.00070744, "V": 8.4812846, "T": "2017-11-10T22:36:00", "BV": 0.00599999 }, { "O": 0.00070744, "H": 0.00071, "L": 0.00070744, "C": 0.00071, "V": 6676.89083758, "T": "2017-11-10T22:37:00", "BV": 4.74015057 }, { "O": 0.000706, "H": 0.00071, "L": 0.0007, "C": 0.00070599, "V": 125.74612192, "T": "2017-11-10T22:39:00", "BV": 0.08840062 }, { "O": 0.00070599, "H": 0.000713, "L": 0.00070599, "C": 0.000713, "V": 369.41873617, "T": "2017-11-10T22:40:00", "BV": 0.26330959 }, { "O": 0.00071226, "H": 0.00071226, "L": 0.000705, "C": 0.000705, "V": 26.78102473, "T": "2017-11-10T22:41:00", "BV": 0.01899383 }, { "O": 0.00071226, "H": 0.00071226, "L": 0.00071226, "C": 0.00071226, "V": 7.39124168, "T": "2017-11-10T22:42:00", "BV": 0.00526448 }, { "O": 0.00071226, "H": 0.00071226, "L": 0.00070446, "C": 0.00070446, "V": 353.83722069, "T": "2017-11-10T22:43:00", "BV": 0.24988523 }, { "O": 0.00070028, "H": 0.0007006, "L": 0.00070018, "C": 0.0007006, "V": 199.12059642, "T": "2017-11-10T22:44:00", "BV": 0.13949235 }, { "O": 0.00070102, "H": 0.00070102, "L": 0.00070102, "C": 0.00070102, "V": 289.26396783, "T": "2017-11-10T22:45:00", "BV": 0.20277982 }, { "O": 0.000702, "H": 0.00071206, "L": 0.000702, "C": 0.00071206, "V": 71.28036955, "T": "2017-11-10T22:46:00", "BV": 0.05072841 }, { "O": 0.00071204, "H": 0.00071204, "L": 0.00071202, "C": 0.00071202, "V": 9.31877463, "T": "2017-11-10T22:47:00", "BV": 0.00663521 }, { "O": 0.00071199, "H": 0.00071199, "L": 0.00071198, "C": 0.00071198, "V": 189.34192499, "T": "2017-11-10T22:48:00", "BV": 0.13480925 }, { "O": 0.00071198, "H": 0.00071198, "L": 0.00071198, "C": 0.00071198, "V": 1.11, "T": "2017-11-10T22:49:00", "BV": 0.00079029 }, { "O": 0.00071198, "H": 0.00071198, "L": 0.00071198, "C": 0.00071198, "V": 136.58496727, "T": "2017-11-10T22:50:00", "BV": 0.09724574 }, { "O": 0.00071198, "H": 0.00071198, "L": 0.0007104, "C": 0.0007104, "V": 22.35586128, "T": "2017-11-10T22:51:00", "BV": 0.01590319 }, { "O": 0.0007104, "H": 0.0007104, "L": 0.0007104, "C": 0.0007104, "V": 22.19565897, "T": "2017-11-10T22:52:00", "BV": 0.01576779 }, { "O": 0.0007104, "H": 0.0007104, "L": 0.0007104, "C": 0.0007104, "V": 2.13337884, "T": "2017-11-10T22:53:00", "BV": 0.00151555 }, { "O": 0.0007104, "H": 0.0007104, "L": 0.0007104, "C": 0.0007104, "V": 65.72183269, "T": "2017-11-10T22:54:00", "BV": 0.04668877 }, { "O": 0.00070198, "H": 0.00070198, "L": 0.00069426, "C": 0.00069426, "V": 264.08173191, "T": "2017-11-10T22:55:00", "BV": 0.18408089 }, { "O": 0.00069426, "H": 0.00069426, "L": 0.00069426, "C": 0.00069426, "V": 296.17002902, "T": "2017-11-10T22:56:00", "BV": 0.20561899 }, { "O": 0.00071039, "H": 0.00071039, "L": 0.00071039, "C": 0.00071039, "V": 206.34720921, "T": "2017-11-10T22:57:00", "BV": 0.14658699 }, { "O": 0.00071039, "H": 0.00071165, "L": 0.00071039, "C": 0.00071165, "V": 188.06558962, "T": "2017-11-10T22:58:00", "BV": 0.13370292 }, { "O": 0.0006966, "H": 0.0006966, "L": 0.0006966, "C": 0.0006966, "V": 6.43955533, "T": "2017-11-10T22:59:00", "BV": 0.00448579 }, { "O": 0.00070999, "H": 0.00071039, "L": 0.00070999, "C": 0.00070999, "V": 64.62357132, "T": "2017-11-10T23:00:00", "BV": 0.04589882 }, { "O": 0.00070999, "H": 0.00070999, "L": 0.00070999, "C": 0.00070999, "V": 201.42564959, "T": "2017-11-10T23:01:00", "BV": 0.14301019 }, { "O": 0.00070999, "H": 0.00071039, "L": 0.00070999, "C": 0.00071039, "V": 47.0, "T": "2017-11-10T23:02:00", "BV": 0.03338152 }, { "O": 0.00071039, "H": 0.00071039, "L": 0.00071039, "C": 0.00071039, "V": 29.501003, "T": "2017-11-10T23:04:00", "BV": 0.0209572 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 1.94397764, "T": "2017-11-10T23:06:00", "BV": 0.00138022 }, { "O": 0.00071038, "H": 0.00071038, "L": 0.00071038, "C": 0.00071038, "V": 10.0, "T": "2017-11-10T23:07:00", "BV": 0.0071038 }, { "O": 0.00071039, "H": 0.00071039, "L": 0.00071039, "C": 0.00071039, "V": 141.54668084, "T": "2017-11-10T23:08:00", "BV": 0.10055334 }, { "O": 0.00071039, "H": 0.00071206, "L": 0.00071039, "C": 0.00071206, "V": 827.10941816, "T": "2017-11-10T23:09:00", "BV": 0.58880875 }, { "O": 0.00071206, "H": 0.000715, "L": 0.00071038, "C": 0.00071038, "V": 137.05860476, "T": "2017-11-10T23:10:00", "BV": 0.09765759 }, { "O": 0.0007105, "H": 0.0007105, "L": 0.0007105, "C": 0.0007105, "V": 42.52487808, "T": "2017-11-10T23:12:00", "BV": 0.03021392 }, { "O": 0.00071038, "H": 0.00071493, "L": 0.00071038, "C": 0.00071493, "V": 74.07527236, "T": "2017-11-10T23:13:00", "BV": 0.05276678 }, { "O": 0.00071038, "H": 0.00071421, "L": 0.00071038, "C": 0.00071421, "V": 45.7408878, "T": "2017-11-10T23:15:00", "BV": 0.03249876 }, { "O": 0.00071038, "H": 0.00071038, "L": 0.00071038, "C": 0.00071038, "V": 72.85396033, "T": "2017-11-10T23:17:00", "BV": 0.05175398 }, { "O": 0.00071321, "H": 0.00071321, "L": 0.00071038, "C": 0.00071038, "V": 11.0, "T": "2017-11-10T23:20:00", "BV": 0.00782479 }, { "O": 0.00071038, "H": 0.00071038, "L": 0.00071038, "C": 0.00071038, "V": 14.91209711, "T": "2017-11-10T23:22:00", "BV": 0.01059325 }, { "O": 0.00071038, "H": 0.00071038, "L": 0.00070749, "C": 0.00071002, "V": 464.95179785, "T": "2017-11-10T23:24:00", "BV": 0.33014685 }, { "O": 0.00071002, "H": 0.0007145, "L": 0.00068, "C": 0.00069151, "V": 14259.05111154, "T": "2017-11-10T23:25:00", "BV": 9.79554392 }, { "O": 0.00069366, "H": 0.00069366, "L": 0.00069366, "C": 0.00069366, "V": 9.29803549, "T": "2017-11-10T23:28:00", "BV": 0.00644967 }, { "O": 0.00070501, "H": 0.00070741, "L": 0.00070501, "C": 0.00070501, "V": 720.95826949, "T": "2017-11-10T23:29:00", "BV": 0.50909025 }, { "O": 0.0007005, "H": 0.00070676, "L": 0.00069951, "C": 0.00070676, "V": 85.33171204, "T": "2017-11-10T23:31:00", "BV": 0.06025397 }, { "O": 0.00069951, "H": 0.00069951, "L": 0.00069943, "C": 0.00069943, "V": 29.8423182, "T": "2017-11-10T23:33:00", "BV": 0.02087489 }, { "O": 0.00069942, "H": 0.00069942, "L": 0.00069942, "C": 0.00069942, "V": 1.00082925, "T": "2017-11-10T23:34:00", "BV": 0.00069999 }, { "O": 0.00069894, "H": 0.00069894, "L": 0.00069894, "C": 0.00069894, "V": 2.12201759, "T": "2017-11-10T23:35:00", "BV": 0.00148316 }, { "O": 0.00069825, "H": 0.00069825, "L": 0.00069824, "C": 0.00069824, "V": 19.03941317, "T": "2017-11-10T23:36:00", "BV": 0.01329421 }, { "O": 0.00069824, "H": 0.00069824, "L": 0.00069816, "C": 0.00069817, "V": 720.74104725, "T": "2017-11-10T23:37:00", "BV": 0.50319912 }, { "O": 0.0006987, "H": 0.0006987, "L": 0.0006987, "C": 0.0006987, "V": 1.43122942, "T": "2017-11-10T23:38:00", "BV": 0.00099999 }, { "O": 0.00069817, "H": 0.00069817, "L": 0.00069808, "C": 0.00069808, "V": 79.69912165, "T": "2017-11-10T23:39:00", "BV": 0.05563678 }, { "O": 0.00069817, "H": 0.00069817, "L": 0.00069808, "C": 0.00069808, "V": 328.50713294, "T": "2017-11-10T23:41:00", "BV": 0.22932495 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.000695, "C": 0.000695, "V": 719.21332841, "T": "2017-11-10T23:42:00", "BV": 0.50185592 }, { "O": 0.000695, "H": 0.000695, "L": 0.00069019, "C": 0.00069019, "V": 876.95326251, "T": "2017-11-10T23:43:00", "BV": 0.60660594 }, { "O": 0.00069794, "H": 0.00069794, "L": 0.00069776, "C": 0.00069782, "V": 12.89071905, "T": "2017-11-10T23:44:00", "BV": 0.00899498 }, { "O": 0.00069038, "H": 0.00069038, "L": 0.00069, "C": 0.00069001, "V": 503.05332087, "T": "2017-11-10T23:46:00", "BV": 0.34717639 }, { "O": 0.00069001, "H": 0.00069001, "L": 0.00069001, "C": 0.00069001, "V": 22.58463294, "T": "2017-11-10T23:47:00", "BV": 0.01558362 }, { "O": 0.00069691, "H": 0.00069691, "L": 0.00069691, "C": 0.00069691, "V": 13.5240143, "T": "2017-11-10T23:48:00", "BV": 0.00942501 }, { "O": 0.00069002, "H": 0.00069002, "L": 0.00069, "C": 0.00069, "V": 338.31111609, "T": "2017-11-10T23:50:00", "BV": 0.23343833 }, { "O": 0.0006907, "H": 0.0006907, "L": 0.0006907, "C": 0.0006907, "V": 3.7394008, "T": "2017-11-10T23:52:00", "BV": 0.0025828 }, { "O": 0.00069765, "H": 0.00069765, "L": 0.0006907, "C": 0.0006907, "V": 11.04640101, "T": "2017-11-10T23:54:00", "BV": 0.00763702 }, { "O": 0.0006907, "H": 0.0006907, "L": 0.00069069, "C": 0.00069069, "V": 193.61409368, "T": "2017-11-10T23:55:00", "BV": 0.13372919 }, { "O": 0.0006907, "H": 0.0006907, "L": 0.0006907, "C": 0.0006907, "V": 2.17170985, "T": "2017-11-10T23:56:00", "BV": 0.00149999 }, { "O": 0.0006907, "H": 0.0006907, "L": 0.00069069, "C": 0.00069069, "V": 62.47148896, "T": "2017-11-10T23:58:00", "BV": 0.04314888 }, { "O": 0.0006907, "H": 0.0006907, "L": 0.0006907, "C": 0.0006907, "V": 5.0, "T": "2017-11-10T23:59:00", "BV": 0.0034535 }, { "O": 0.0006907, "H": 0.0006907, "L": 0.0006907, "C": 0.0006907, "V": 37.08617721, "T": "2017-11-11T00:00:00", "BV": 0.02561541 }, { "O": 0.00069069, "H": 0.0006907, "L": 0.00069069, "C": 0.0006907, "V": 53.97349468, "T": "2017-11-11T00:01:00", "BV": 0.03727917 }, { "O": 0.00069069, "H": 0.00069069, "L": 0.000687, "C": 0.000687, "V": 888.63115288, "T": "2017-11-11T00:02:00", "BV": 0.61230493 }, { "O": 0.00068699, "H": 0.00068699, "L": 0.000685, "C": 0.00068699, "V": 112.96898454, "T": "2017-11-11T00:03:00", "BV": 0.07754834 }, { "O": 0.00068699, "H": 0.000687, "L": 0.000685, "C": 0.000685, "V": 569.62965253, "T": "2017-11-11T00:04:00", "BV": 0.39086731 }, { "O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 35.39, "T": "2017-11-11T00:05:00", "BV": 0.02424215 }, { "O": 0.00068616, "H": 0.00068697, "L": 0.00068616, "C": 0.00068697, "V": 32.34636002, "T": "2017-11-11T00:06:00", "BV": 0.02220618 }, { "O": 0.0006834, "H": 0.0006834, "L": 0.00068162, "C": 0.00068162, "V": 204.87898382, "T": "2017-11-11T00:07:00", "BV": 0.13968985 }, { "O": 0.0006834, "H": 0.0006834, "L": 0.00068002, "C": 0.00068002, "V": 362.03831979, "T": "2017-11-11T00:08:00", "BV": 0.24634035 }, { "O": 0.0006834, "H": 0.0006834, "L": 0.0006834, "C": 0.0006834, "V": 664.46565654, "T": "2017-11-11T00:09:00", "BV": 0.45409582 }, { "O": 0.0006834, "H": 0.0006907, "L": 0.0006834, "C": 0.0006907, "V": 1849.45191309, "T": "2017-11-11T00:10:00", "BV": 1.27243086 }, { "O": 0.0006834, "H": 0.0006907, "L": 0.0006834, "C": 0.0006907, "V": 644.07726359, "T": "2017-11-11T00:11:00", "BV": 0.44471764 }, { "O": 0.00068571, "H": 0.0007053, "L": 0.00068571, "C": 0.0007053, "V": 1316.73642188, "T": "2017-11-11T00:12:00", "BV": 0.91762292 }, { "O": 0.00069525, "H": 0.00070555, "L": 0.00069525, "C": 0.00070555, "V": 21.77050774, "T": "2017-11-11T00:13:00", "BV": 0.01532638 }, { "O": 0.00070555, "H": 0.00070555, "L": 0.00070555, "C": 0.00070555, "V": 300.79557168, "T": "2017-11-11T00:14:00", "BV": 0.21222628 }, { "O": 0.00070555, "H": 0.00070583, "L": 0.00068914, "C": 0.00068914, "V": 277.4568771, "T": "2017-11-11T00:15:00", "BV": 0.19574042 }, { "O": 0.00070546, "H": 0.00070546, "L": 0.00070546, "C": 0.00070546, "V": 1.31366519, "T": "2017-11-11T00:17:00", "BV": 0.00092673 }, { "O": 0.00070546, "H": 0.00070546, "L": 0.00069187, "C": 0.00069187, "V": 20.94991537, "T": "2017-11-11T00:18:00", "BV": 0.01468255 }, { "O": 0.00069203, "H": 0.00069203, "L": 0.00069198, "C": 0.00069198, "V": 98.0, "T": "2017-11-11T00:19:00", "BV": 0.06781709 }, { "O": 0.00069242, "H": 0.00070439, "L": 0.0006924, "C": 0.00070439, "V": 768.39405756, "T": "2017-11-11T00:22:00", "BV": 0.53300312 }, { "O": 0.0007043, "H": 0.0007043, "L": 0.00070429, "C": 0.00070429, "V": 36.62107999, "T": "2017-11-11T00:23:00", "BV": 0.02579191 }, { "O": 0.00070392, "H": 0.00070392, "L": 0.00070392, "C": 0.00070392, "V": 1.15104111, "T": "2017-11-11T00:24:00", "BV": 0.00081024 }, { "O": 0.00069335, "H": 0.00069335, "L": 0.00069203, "C": 0.00069203, "V": 326.8897004, "T": "2017-11-11T00:25:00", "BV": 0.22660799 }, { "O": 0.00069203, "H": 0.00069203, "L": 0.00069203, "C": 0.00069203, "V": 8.9838305, "T": "2017-11-11T00:26:00", "BV": 0.00621706 }, { "O": 0.000692, "H": 0.00069203, "L": 0.00069198, "C": 0.00069203, "V": 29.19240006, "T": "2017-11-11T00:27:00", "BV": 0.02020133 }, { "O": 0.00069203, "H": 0.00069203, "L": 0.00069203, "C": 0.00069203, "V": 88.22160888, "T": "2017-11-11T00:28:00", "BV": 0.06105198 }, { "O": 0.00069203, "H": 0.00069203, "L": 0.00069203, "C": 0.00069203, "V": 14.03863372, "T": "2017-11-11T00:30:00", "BV": 0.00971514 }, { "O": 0.00069332, "H": 0.00069332, "L": 0.00069332, "C": 0.00069332, "V": 155.97653075, "T": "2017-11-11T00:32:00", "BV": 0.10814164 }, { "O": 0.00069332, "H": 0.00069332, "L": 0.00069332, "C": 0.00069332, "V": 0.39091715, "T": "2017-11-11T00:33:00", "BV": 0.00027103 }, { "O": 0.0006934, "H": 0.00070126, "L": 0.00069206, "C": 0.00070126, "V": 36.78915514, "T": "2017-11-11T00:34:00", "BV": 0.02550324 }, { "O": 0.0006999, "H": 0.0006999, "L": 0.00069978, "C": 0.00069978, "V": 441.68520098, "T": "2017-11-11T00:35:00", "BV": 0.30912401 }, { "O": 0.00069209, "H": 0.00069209, "L": 0.00069208, "C": 0.00069209, "V": 217.1476117, "T": "2017-11-11T00:36:00", "BV": 0.15028466 }, { "O": 0.00069209, "H": 0.00069209, "L": 0.00069209, "C": 0.00069209, "V": 22.39582148, "T": "2017-11-11T00:37:00", "BV": 0.0154999 }, { "O": 0.00069208, "H": 0.00069208, "L": 0.00069206, "C": 0.00069207, "V": 362.19694623, "T": "2017-11-11T00:38:00", "BV": 0.25066923 }, { "O": 0.00069205, "H": 0.00069205, "L": 0.00068922, "C": 0.00069, "V": 136.0289649, "T": "2017-11-11T00:39:00", "BV": 0.09385625 }, { "O": 0.00068922, "H": 0.00068998, "L": 0.00068922, "C": 0.00068998, "V": 689.74726945, "T": "2017-11-11T00:40:00", "BV": 0.47591 }, { "O": 0.00068998, "H": 0.00068998, "L": 0.00068922, "C": 0.00068922, "V": 41.24658685, "T": "2017-11-11T00:41:00", "BV": 0.02843347 }, { "O": 0.00068998, "H": 0.00068998, "L": 0.00068998, "C": 0.00068998, "V": 7.3730398, "T": "2017-11-11T00:42:00", "BV": 0.00508725 }, { "O": 0.00068998, "H": 0.00068998, "L": 0.00068914, "C": 0.00068921, "V": 452.39541288, "T": "2017-11-11T00:43:00", "BV": 0.31179651 }, { "O": 0.0006892, "H": 0.0006892, "L": 0.0006892, "C": 0.0006892, "V": 35.69872706, "T": "2017-11-11T00:45:00", "BV": 0.02460356 }, { "O": 0.00068914, "H": 0.00068914, "L": 0.00068914, "C": 0.00068914, "V": 20.0, "T": "2017-11-11T00:46:00", "BV": 0.0137828 }, { "O": 0.00068918, "H": 0.00068918, "L": 0.00068918, "C": 0.00068918, "V": 31.14135716, "T": "2017-11-11T00:47:00", "BV": 0.021462 }, { "O": 0.00068914, "H": 0.00068914, "L": 0.00068846, "C": 0.00068846, "V": 45.41957393, "T": "2017-11-11T00:48:00", "BV": 0.03129385 }, { "O": 0.00068817, "H": 0.00068817, "L": 0.00068817, "C": 0.00068817, "V": 7.22093378, "T": "2017-11-11T00:49:00", "BV": 0.00496922 }, { "O": 0.000687, "H": 0.000687, "L": 0.00068341, "C": 0.00068341, "V": 496.76064357, "T": "2017-11-11T00:51:00", "BV": 0.34052699 }, { "O": 0.000685, "H": 0.00068501, "L": 0.00068301, "C": 0.000685, "V": 1406.80619669, "T": "2017-11-11T00:52:00", "BV": 0.96175479 }, { "O": 0.00068943, "H": 0.00068943, "L": 0.000685, "C": 0.00068943, "V": 61.53033393, "T": "2017-11-11T00:53:00", "BV": 0.04216815 }, { "O": 0.00068943, "H": 0.00069, "L": 0.00068943, "C": 0.00069, "V": 15.20240121, "T": "2017-11-11T00:54:00", "BV": 0.01048178 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 1.53203572, "T": "2017-11-11T00:55:00", "BV": 0.0010571 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 12.52761574, "T": "2017-11-11T00:56:00", "BV": 0.00864405 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 1.0, "T": "2017-11-11T00:58:00", "BV": 0.00069 }, { "O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 49.40924894, "T": "2017-11-11T00:59:00", "BV": 0.03389473 }, { "O": 0.000686, "H": 0.000686, "L": 0.000685, "C": 0.000685, "V": 22.61940331, "T": "2017-11-11T01:00:00", "BV": 0.01549573 }, { "O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 2.31778424, "T": "2017-11-11T01:01:00", "BV": 0.00158998 }, { "O": 0.000686, "H": 0.000686, "L": 0.00068501, "C": 0.000686, "V": 999.541725, "T": "2017-11-11T01:02:00", "BV": 0.68549711 }, { "O": 0.00068861, "H": 0.00069, "L": 0.000686, "C": 0.00069, "V": 12.86888273, "T": "2017-11-11T01:03:00", "BV": 0.008861 }, { "O": 0.00069, "H": 0.00069, "L": 0.00068668, "C": 0.00069, "V": 189.2350003, "T": "2017-11-11T01:04:00", "BV": 0.13040737 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 316.65431309, "T": "2017-11-11T01:05:00", "BV": 0.21849142 }, { "O": 0.00069347, "H": 0.00069912, "L": 0.00069347, "C": 0.0006991, "V": 147.48928738, "T": "2017-11-11T01:07:00", "BV": 0.10253883 }, { "O": 0.00069498, "H": 0.00070286, "L": 0.00069356, "C": 0.00070286, "V": 252.74185451, "T": "2017-11-11T01:08:00", "BV": 0.17676509 }, { "O": 0.000703, "H": 0.000703, "L": 0.00069667, "C": 0.00069667, "V": 105.62101814, "T": "2017-11-11T01:09:00", "BV": 0.07398544 }, { "O": 0.00069667, "H": 0.0007041, "L": 0.00069667, "C": 0.00070386, "V": 10.23338862, "T": "2017-11-11T01:11:00", "BV": 0.00715125 }, { "O": 0.00069667, "H": 0.00069667, "L": 0.00069667, "C": 0.00069667, "V": 1.44, "T": "2017-11-11T01:12:00", "BV": 0.0010032 }, { "O": 0.00069668, "H": 0.00069668, "L": 0.00069667, "C": 0.00069667, "V": 40.58881851, "T": "2017-11-11T01:13:00", "BV": 0.02827714 }, { "O": 0.00069347, "H": 0.00069347, "L": 0.00069347, "C": 0.00069347, "V": 2.51861306, "T": "2017-11-11T01:14:00", "BV": 0.00174658 }, { "O": 0.00069347, "H": 0.00069347, "L": 0.00068668, "C": 0.00068668, "V": 472.15351149, "T": "2017-11-11T01:15:00", "BV": 0.3259853 }, { "O": 0.00069346, "H": 0.00069346, "L": 0.00069346, "C": 0.00069346, "V": 149.47939345, "T": "2017-11-11T01:16:00", "BV": 0.10365798 }, { "O": 0.00069335, "H": 0.00069335, "L": 0.00069335, "C": 0.00069335, "V": 7.21136511, "T": "2017-11-11T01:18:00", "BV": 0.00499999 }, { "O": 0.00068669, "H": 0.00069346, "L": 0.0006839, "C": 0.0006839, "V": 243.09304684, "T": "2017-11-11T01:19:00", "BV": 0.16686717 }, { "O": 0.00068408, "H": 0.00068408, "L": 0.0006834, "C": 0.0006834, "V": 230.00120532, "T": "2017-11-11T01:20:00", "BV": 0.15727813 }, { "O": 0.00068508, "H": 0.00068601, "L": 0.00068508, "C": 0.00068508, "V": 316.66712656, "T": "2017-11-11T01:22:00", "BV": 0.21695532 }, { "O": 0.00068508, "H": 0.00068508, "L": 0.0006834, "C": 0.0006834, "V": 722.21597585, "T": "2017-11-11T01:23:00", "BV": 0.49394087 }, { "O": 0.00068608, "H": 0.00069291, "L": 0.00068608, "C": 0.00069282, "V": 98.50420213, "T": "2017-11-11T01:25:00", "BV": 0.067963 }, { "O": 0.00069108, "H": 0.00069108, "L": 0.00069108, "C": 0.00069108, "V": 31.80275, "T": "2017-11-11T01:26:00", "BV": 0.02197824 }, { "O": 0.00069108, "H": 0.00069277, "L": 0.00069108, "C": 0.00069277, "V": 81.6603308, "T": "2017-11-11T01:27:00", "BV": 0.05645657 }, { "O": 0.00069277, "H": 0.00069277, "L": 0.00069277, "C": 0.00069277, "V": 26.67643533, "T": "2017-11-11T01:28:00", "BV": 0.01848063 }, { "O": 0.00069277, "H": 0.00069277, "L": 0.00069277, "C": 0.00069277, "V": 80.1485365, "T": "2017-11-11T01:29:00", "BV": 0.0555245 }, { "O": 0.00069277, "H": 0.00069291, "L": 0.00069277, "C": 0.00069291, "V": 319.08575284, "T": "2017-11-11T01:30:00", "BV": 0.22109717 }, { "O": 0.00069291, "H": 0.00069667, "L": 0.00069291, "C": 0.00069667, "V": 935.7815092, "T": "2017-11-11T01:31:00", "BV": 0.64951117 }, { "O": 0.00069666, "H": 0.00069666, "L": 0.00069666, "C": 0.00069666, "V": 65.0, "T": "2017-11-11T01:32:00", "BV": 0.0452829 }, { "O": 0.00069666, "H": 0.00069666, "L": 0.00069666, "C": 0.00069666, "V": 191.19750075, "T": "2017-11-11T01:35:00", "BV": 0.13319965 }, { "O": 0.00069666, "H": 0.00070546, "L": 0.00069666, "C": 0.00069901, "V": 1462.71761404, "T": "2017-11-11T01:36:00", "BV": 1.02591587 }, { "O": 0.00069901, "H": 0.00070546, "L": 0.00069901, "C": 0.00070546, "V": 284.59952554, "T": "2017-11-11T01:37:00", "BV": 0.20069134 }, { "O": 0.00069901, "H": 0.00070324, "L": 0.00069901, "C": 0.00070324, "V": 38.22933295, "T": "2017-11-11T01:40:00", "BV": 0.02684257 }, { "O": 0.00070369, "H": 0.0007049, "L": 0.00070369, "C": 0.0007049, "V": 629.41242531, "T": "2017-11-11T01:43:00", "BV": 0.44323126 }, { "O": 0.00070553, "H": 0.00070706, "L": 0.00070553, "C": 0.00070706, "V": 146.21091553, "T": "2017-11-11T01:44:00", "BV": 0.103222 }, { "O": 0.00070371, "H": 0.00070371, "L": 0.00070369, "C": 0.00070369, "V": 695.40679204, "T": "2017-11-11T01:45:00", "BV": 0.48935672 }, { "O": 0.000707, "H": 0.00070896, "L": 0.000707, "C": 0.00070896, "V": 603.65701369, "T": "2017-11-11T01:46:00", "BV": 0.42726681 }, { "O": 0.00070896, "H": 0.00070896, "L": 0.00070896, "C": 0.00070896, "V": 2.88843696, "T": "2017-11-11T01:47:00", "BV": 0.00204778 }, { "O": 0.00070896, "H": 0.000709, "L": 0.00070896, "C": 0.00070896, "V": 55.14739013, "T": "2017-11-11T01:48:00", "BV": 0.03909735 }, { "O": 0.00070896, "H": 0.00070896, "L": 0.00070369, "C": 0.00070369, "V": 211.10946959, "T": "2017-11-11T01:49:00", "BV": 0.14951402 }, { "O": 0.00070369, "H": 0.00070369, "L": 0.00070324, "C": 0.00070324, "V": 80.90481235, "T": "2017-11-11T01:51:00", "BV": 0.05690751 }, { "O": 0.00070324, "H": 0.00070324, "L": 0.0006997, "C": 0.0006997, "V": 130.11185257, "T": "2017-11-11T01:52:00", "BV": 0.09105402 }, { "O": 0.00069736, "H": 0.00069736, "L": 0.00069399, "C": 0.00069399, "V": 30.6242933, "T": "2017-11-11T01:53:00", "BV": 0.02132093 }, { "O": 0.00069399, "H": 0.0007037, "L": 0.00069399, "C": 0.0007037, "V": 52.12229173, "T": "2017-11-11T01:55:00", "BV": 0.03652682 }, { "O": 0.00070367, "H": 0.00070367, "L": 0.00070367, "C": 0.00070367, "V": 19.18801188, "T": "2017-11-11T01:58:00", "BV": 0.01350202 }, { "O": 0.00070367, "H": 0.00070367, "L": 0.00070367, "C": 0.00070367, "V": 17.08448847, "T": "2017-11-11T01:59:00", "BV": 0.01202184 }, { "O": 0.00070367, "H": 0.00070367, "L": 0.00070367, "C": 0.00070367, "V": 5.6844828, "T": "2017-11-11T02:00:00", "BV": 0.004 }, { "O": 0.00070367, "H": 0.00070367, "L": 0.00070359, "C": 0.00070359, "V": 19.40827113, "T": "2017-11-11T02:01:00", "BV": 0.01365556 }, { "O": 0.00070359, "H": 0.00070359, "L": 0.00070359, "C": 0.00070359, "V": 5.6851291, "T": "2017-11-11T02:03:00", "BV": 0.00399999 }, { "O": 0.00070327, "H": 0.00070327, "L": 0.00070327, "C": 0.00070327, "V": 5.687716, "T": "2017-11-11T02:06:00", "BV": 0.004 }, { "O": 0.00070327, "H": 0.00070327, "L": 0.00070327, "C": 0.00070327, "V": 3.588091, "T": "2017-11-11T02:07:00", "BV": 0.00252339 }, { "O": 0.00070317, "H": 0.00070325, "L": 0.00070317, "C": 0.00070325, "V": 29.48389682, "T": "2017-11-11T02:08:00", "BV": 0.02073332 }, { "O": 0.00070325, "H": 0.00070325, "L": 0.00070325, "C": 0.00070325, "V": 5.6878777, "T": "2017-11-11T02:09:00", "BV": 0.00399999 }, { "O": 0.00070325, "H": 0.00070325, "L": 0.00069539, "C": 0.00069539, "V": 158.50474753, "T": "2017-11-11T02:10:00", "BV": 0.11127636 }, { "O": 0.00070324, "H": 0.00070367, "L": 0.00070324, "C": 0.00070367, "V": 186.37844878, "T": "2017-11-11T02:12:00", "BV": 0.13107296 }, { "O": 0.00070325, "H": 0.00070541, "L": 0.00070325, "C": 0.00070541, "V": 162.1101984, "T": "2017-11-11T02:13:00", "BV": 0.11426136 }, { "O": 0.00070541, "H": 0.00070541, "L": 0.00070541, "C": 0.00070541, "V": 17.15003994, "T": "2017-11-11T02:14:00", "BV": 0.0120978 }, { "O": 0.0007054, "H": 0.0007054, "L": 0.0007054, "C": 0.0007054, "V": 5.6705415, "T": "2017-11-11T02:15:00", "BV": 0.00399999 }, { "O": 0.0007054, "H": 0.00070541, "L": 0.0007054, "C": 0.00070541, "V": 62.71365714, "T": "2017-11-11T02:17:00", "BV": 0.04423879 }, { "O": 0.00070325, "H": 0.00070325, "L": 0.00070325, "C": 0.00070325, "V": 3.9205585, "T": "2017-11-11T02:18:00", "BV": 0.00275713 }, { "O": 0.0007038, "H": 0.000704, "L": 0.0007038, "C": 0.000704, "V": 105.45525337, "T": "2017-11-11T02:22:00", "BV": 0.07423417 }, { "O": 0.000704, "H": 0.00070541, "L": 0.000704, "C": 0.00070541, "V": 500.65960213, "T": "2017-11-11T02:23:00", "BV": 0.35303449 }, { "O": 0.00070525, "H": 0.00070541, "L": 0.00070525, "C": 0.00070541, "V": 23.59451543, "T": "2017-11-11T02:24:00", "BV": 0.01664345 }, { "O": 0.00070541, "H": 0.00070541, "L": 0.00070541, "C": 0.00070541, "V": 213.70805057, "T": "2017-11-11T02:25:00", "BV": 0.15075179 }, { "O": 0.00070535, "H": 0.0007054, "L": 0.00070535, "C": 0.0007054, "V": 15.76485691, "T": "2017-11-11T02:28:00", "BV": 0.01112013 }, { "O": 0.0007054, "H": 0.0007054, "L": 0.0007054, "C": 0.0007054, "V": 26.30708062, "T": "2017-11-11T02:29:00", "BV": 0.01855701 }, { "O": 0.00070541, "H": 0.000709, "L": 0.00070541, "C": 0.000709, "V": 331.27381536, "T": "2017-11-11T02:30:00", "BV": 0.23464053 }, { "O": 0.00070541, "H": 0.00070541, "L": 0.0007054, "C": 0.0007054, "V": 101.35633822, "T": "2017-11-11T02:31:00", "BV": 0.0714972 }, { "O": 0.0007054, "H": 0.0007054, "L": 0.0007054, "C": 0.0007054, "V": 56.0, "T": "2017-11-11T02:32:00", "BV": 0.0395024 }, { "O": 0.0007054, "H": 0.000709, "L": 0.0007054, "C": 0.000709, "V": 1791.83325953, "T": "2017-11-11T02:33:00", "BV": 1.27017168 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 7.06803692, "T": "2017-11-11T02:34:00", "BV": 0.0050183 }, { "O": 0.00071002, "H": 0.00071002, "L": 0.00071002, "C": 0.00071002, "V": 26.96035372, "T": "2017-11-11T02:36:00", "BV": 0.01914238 }, { "O": 0.00071002, "H": 0.00071065, "L": 0.000709, "C": 0.000709, "V": 849.25044778, "T": "2017-11-11T02:37:00", "BV": 0.60295238 }, { "O": 0.000709, "H": 0.00071206, "L": 0.000709, "C": 0.00071206, "V": 268.94602826, "T": "2017-11-11T02:38:00", "BV": 0.19119622 }, { "O": 0.00071206, "H": 0.00071206, "L": 0.00071141, "C": 0.00071141, "V": 19.86947487, "T": "2017-11-11T02:39:00", "BV": 0.01413714 }, { "O": 0.00071206, "H": 0.00071435, "L": 0.00071206, "C": 0.00071435, "V": 1004.39051995, "T": "2017-11-11T02:41:00", "BV": 0.71710368 }, { "O": 0.00071435, "H": 0.00071435, "L": 0.00071141, "C": 0.00071141, "V": 84.97613144, "T": "2017-11-11T02:42:00", "BV": 0.06061448 }, { "O": 0.00071434, "H": 0.00071435, "L": 0.000713, "C": 0.000713, "V": 194.47572514, "T": "2017-11-11T02:43:00", "BV": 0.1388598 }, { "O": 0.00071141, "H": 0.00071141, "L": 0.00071141, "C": 0.00071141, "V": 45.50498139, "T": "2017-11-11T02:44:00", "BV": 0.03237268 }, { "O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 5.0, "T": "2017-11-11T02:45:00", "BV": 0.003565 }, { "O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 218.92401111, "T": "2017-11-11T02:48:00", "BV": 0.15609281 }, { "O": 0.00071141, "H": 0.00071141, "L": 0.00071141, "C": 0.00071141, "V": 15.0, "T": "2017-11-11T02:51:00", "BV": 0.01067115 }, { "O": 0.00071141, "H": 0.00071141, "L": 0.000709, "C": 0.000709, "V": 142.67997258, "T": "2017-11-11T02:56:00", "BV": 0.10127271 }, { "O": 0.000709, "H": 0.000709, "L": 0.000709, "C": 0.000709, "V": 11.42075751, "T": "2017-11-11T02:57:00", "BV": 0.00809731 }, { "O": 0.000709, "H": 0.000709, "L": 0.000709, "C": 0.000709, "V": 355.11933091, "T": "2017-11-11T02:58:00", "BV": 0.2517796 }, { "O": 0.00070765, "H": 0.00070765, "L": 0.00070462, "C": 0.00070462, "V": 18.78377386, "T": "2017-11-11T03:01:00", "BV": 0.01327511 }, { "O": 0.00070198, "H": 0.00071299, "L": 0.00069894, "C": 0.00069894, "V": 575.02583358, "T": "2017-11-11T03:02:00", "BV": 0.40831057 }, { "O": 0.00070035, "H": 0.00071298, "L": 0.00070035, "C": 0.00071298, "V": 123.98838262, "T": "2017-11-11T03:05:00", "BV": 0.08795634 }, { "O": 0.00071297, "H": 0.00071297, "L": 0.00071297, "C": 0.00071297, "V": 28.73563218, "T": "2017-11-11T03:06:00", "BV": 0.02048764 }, { "O": 0.00071298, "H": 0.00071298, "L": 0.00071298, "C": 0.00071298, "V": 78.51582018, "T": "2017-11-11T03:07:00", "BV": 0.0559802 }, { "O": 0.00071298, "H": 0.00071583, "L": 0.00070943, "C": 0.00071583, "V": 444.0728641, "T": "2017-11-11T03:08:00", "BV": 0.31669138 }, { "O": 0.00071326, "H": 0.00071421, "L": 0.00071326, "C": 0.00071421, "V": 33.25365461, "T": "2017-11-11T03:09:00", "BV": 0.02372513 }, { "O": 0.00071421, "H": 0.00071421, "L": 0.00071421, "C": 0.00071421, "V": 3.820162, "T": "2017-11-11T03:10:00", "BV": 0.00272839 }, { "O": 0.00071421, "H": 0.00071421, "L": 0.00071421, "C": 0.00071421, "V": 7.0007421, "T": "2017-11-11T03:12:00", "BV": 0.00499999 }, { "O": 0.00071326, "H": 0.00071326, "L": 0.00071326, "C": 0.00071326, "V": 53.0, "T": "2017-11-11T03:14:00", "BV": 0.03780278 }, { "O": 0.00071326, "H": 0.00071326, "L": 0.000713, "C": 0.000713, "V": 35.77590092, "T": "2017-11-11T03:15:00", "BV": 0.02551568 }, { "O": 0.000713, "H": 0.000713, "L": 0.00071, "C": 0.00071, "V": 477.97466593, "T": "2017-11-11T03:16:00", "BV": 0.33952234 }, { "O": 0.00071001, "H": 0.00071001, "L": 0.00071, "C": 0.00071, "V": 44.87770522, "T": "2017-11-11T03:17:00", "BV": 0.03186344 }, { "O": 0.00071, "H": 0.000713, "L": 0.00070943, "C": 0.000713, "V": 150.70122449, "T": "2017-11-11T03:18:00", "BV": 0.107016 }, { "O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 52.36592891, "T": "2017-11-11T03:19:00", "BV": 0.0373369 }, { "O": 0.000711, "H": 0.000711, "L": 0.000711, "C": 0.000711, "V": 10.0, "T": "2017-11-11T03:20:00", "BV": 0.00711 }, { "O": 0.000711, "H": 0.000713, "L": 0.000711, "C": 0.000713, "V": 41.17552969, "T": "2017-11-11T03:21:00", "BV": 0.02928526 }, { "O": 0.00071421, "H": 0.00071421, "L": 0.00071421, "C": 0.00071421, "V": 80.89560272, "T": "2017-11-11T03:23:00", "BV": 0.05777644 }, { "O": 0.00071421, "H": 0.00071421, "L": 0.00071421, "C": 0.00071421, "V": 73.00297925, "T": "2017-11-11T03:24:00", "BV": 0.05213945 }, { "O": 0.00071421, "H": 0.00071999, "L": 0.00071421, "C": 0.00071999, "V": 666.1134578, "T": "2017-11-11T03:26:00", "BV": 0.47798272 }, { "O": 0.00071421, "H": 0.00071421, "L": 0.000713, "C": 0.000713, "V": 2.19664383, "T": "2017-11-11T03:27:00", "BV": 0.00156789 }, { "O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 1.48063942, "T": "2017-11-11T03:29:00", "BV": 0.00105569 }, { "O": 0.00071011, "H": 0.00071011, "L": 0.00071011, "C": 0.00071011, "V": 241.38404455, "T": "2017-11-11T03:30:00", "BV": 0.17140922 }, { "O": 0.00071042, "H": 0.00071042, "L": 0.00071042, "C": 0.00071042, "V": 11.0, "T": "2017-11-11T03:32:00", "BV": 0.00781462 }, { "O": 0.0007107, "H": 0.00072, "L": 0.0007107, "C": 0.00072, "V": 749.18090105, "T": "2017-11-11T03:33:00", "BV": 0.53908695 }, { "O": 0.00071997, "H": 0.00072347, "L": 0.00071997, "C": 0.00072347, "V": 710.74995748, "T": "2017-11-11T03:34:00", "BV": 0.51339668 }, { "O": 0.00072258, "H": 0.00072258, "L": 0.00072258, "C": 0.00072258, "V": 1.3839298, "T": "2017-11-11T03:36:00", "BV": 0.00099999 }, { "O": 0.00071444, "H": 0.00071444, "L": 0.00071444, "C": 0.00071444, "V": 14.29572129, "T": "2017-11-11T03:40:00", "BV": 0.01021343 }, { "O": 0.0007122, "H": 0.00071226, "L": 0.00071219, "C": 0.00071226, "V": 356.46533459, "T": "2017-11-11T03:42:00", "BV": 0.25388726 }, { "O": 0.00071159, "H": 0.000716, "L": 0.00071011, "C": 0.000716, "V": 1541.50728519, "T": "2017-11-11T03:44:00", "BV": 1.09586594 }, { "O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 418.68, "T": "2017-11-11T03:48:00", "BV": 0.29977487 }, { "O": 0.00071599, "H": 0.00071599, "L": 0.00071599, "C": 0.00071599, "V": 2.84236277, "T": "2017-11-11T03:50:00", "BV": 0.0020351 }, { "O": 0.00071011, "H": 0.00071011, "L": 0.00070389, "C": 0.00070389, "V": 400.0, "T": "2017-11-11T03:51:00", "BV": 0.28324678 }, { "O": 0.00071528, "H": 0.00071529, "L": 0.00071528, "C": 0.00071529, "V": 26.55899004, "T": "2017-11-11T03:53:00", "BV": 0.01899718 }, { "O": 0.00070595, "H": 0.00070595, "L": 0.00070595, "C": 0.00070595, "V": 13.11696001, "T": "2017-11-11T03:54:00", "BV": 0.00925991 }, { "O": 0.00070595, "H": 0.00070595, "L": 0.00070595, "C": 0.00070595, "V": 82.19555324, "T": "2017-11-11T03:55:00", "BV": 0.05802592 }, { "O": 0.00070595, "H": 0.00070595, "L": 0.00070595, "C": 0.00070595, "V": 8.85510247, "T": "2017-11-11T03:56:00", "BV": 0.00625125 }, { "O": 0.0007039, "H": 0.0007039, "L": 0.00069676, "C": 0.00069676, "V": 742.4875588, "T": "2017-11-11T03:58:00", "BV": 0.52040587 }, { "O": 0.00069795, "H": 0.00071128, "L": 0.00069793, "C": 0.00071128, "V": 28.98024116, "T": "2017-11-11T04:00:00", "BV": 0.02032026 }, { "O": 0.00069832, "H": 0.0007107, "L": 0.00069832, "C": 0.0007107, "V": 601.20100299, "T": "2017-11-11T04:01:00", "BV": 0.42476586 }, { "O": 0.00069862, "H": 0.00069862, "L": 0.00069862, "C": 0.00069862, "V": 25.52353109, "T": "2017-11-11T04:02:00", "BV": 0.01783124 }, { "O": 0.0007106, "H": 0.0007106, "L": 0.00069892, "C": 0.00069892, "V": 13.92643052, "T": "2017-11-11T04:03:00", "BV": 0.00987319 }, { "O": 0.00069957, "H": 0.00069957, "L": 0.00069956, "C": 0.00069956, "V": 30.92763885, "T": "2017-11-11T04:05:00", "BV": 0.02163602 }, { "O": 0.00069977, "H": 0.00069977, "L": 0.00069977, "C": 0.00069977, "V": 14.79278355, "T": "2017-11-11T04:09:00", "BV": 0.01035154 }, { "O": 0.00070019, "H": 0.00070019, "L": 0.00069351, "C": 0.00069351, "V": 740.0, "T": "2017-11-11T04:13:00", "BV": 0.51558113 }, { "O": 0.00070019, "H": 0.00070019, "L": 0.00070019, "C": 0.00070019, "V": 1.30823104, "T": "2017-11-11T04:14:00", "BV": 0.00091601 }, { "O": 0.0007091, "H": 0.0007091, "L": 0.0007091, "C": 0.0007091, "V": 10.03100299, "T": "2017-11-11T04:15:00", "BV": 0.00711298 }, { "O": 0.00070269, "H": 0.00070269, "L": 0.00070269, "C": 0.00070269, "V": 2.172611, "T": "2017-11-11T04:25:00", "BV": 0.00152667 }, { "O": 0.00070269, "H": 0.00070269, "L": 0.00070269, "C": 0.00070269, "V": 56.30181443, "T": "2017-11-11T04:26:00", "BV": 0.03956272 }, { "O": 0.00070253, "H": 0.00070253, "L": 0.0007025, "C": 0.0007025, "V": 10.99638454, "T": "2017-11-11T04:27:00", "BV": 0.00772499 }, { "O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 28.58221043, "T": "2017-11-11T04:29:00", "BV": 0.02003612 }, { "O": 0.00070019, "H": 0.0007029, "L": 0.0007, "C": 0.0007029, "V": 386.85242113, "T": "2017-11-11T04:31:00", "BV": 0.27165355 }, { "O": 0.00070289, "H": 0.00070289, "L": 0.0007027, "C": 0.0007027, "V": 8.23302742, "T": "2017-11-11T04:36:00", "BV": 0.0057856 }, { "O": 0.00070289, "H": 0.00070289, "L": 0.00070289, "C": 0.00070289, "V": 42.12555375, "T": "2017-11-11T04:37:00", "BV": 0.02960963 }, { "O": 0.0006989, "H": 0.0006989, "L": 0.0006989, "C": 0.0006989, "V": 100.0, "T": "2017-11-11T04:43:00", "BV": 0.06988999 }, { "O": 0.0007029, "H": 0.0007029, "L": 0.0007029, "C": 0.0007029, "V": 0.85360648, "T": "2017-11-11T04:44:00", "BV": 0.00059999 }, { "O": 0.0007029, "H": 0.0007029, "L": 0.0007029, "C": 0.0007029, "V": 63.81570614, "T": "2017-11-11T04:45:00", "BV": 0.04485605 }, { "O": 0.0007029, "H": 0.0007029, "L": 0.000696, "C": 0.000696, "V": 85.69718507, "T": "2017-11-11T04:47:00", "BV": 0.05995537 }, { "O": 0.0007029, "H": 0.0007029, "L": 0.000696, "C": 0.000696, "V": 69.37641287, "T": "2017-11-11T04:48:00", "BV": 0.04870699 }, { "O": 0.0007029, "H": 0.0007029, "L": 0.0007029, "C": 0.0007029, "V": 88.93799671, "T": "2017-11-11T04:50:00", "BV": 0.06251451 }, { "O": 0.0007032, "H": 0.00070465, "L": 0.0007032, "C": 0.00070465, "V": 152.23308154, "T": "2017-11-11T04:51:00", "BV": 0.10726086 }, { "O": 0.00070465, "H": 0.00070465, "L": 0.00070465, "C": 0.00070465, "V": 15.34101594, "T": "2017-11-11T04:53:00", "BV": 0.01081004 }, { "O": 0.0007047, "H": 0.00070725, "L": 0.0007047, "C": 0.00070725, "V": 15.04600299, "T": "2017-11-11T04:55:00", "BV": 0.0106278 }, { "O": 0.00070724, "H": 0.00070895, "L": 0.00070724, "C": 0.00070895, "V": 63.35252999, "T": "2017-11-11T04:56:00", "BV": 0.04484239 }, { "O": 0.00070895, "H": 0.00070895, "L": 0.00070895, "C": 0.00070895, "V": 13.84957012, "T": "2017-11-11T04:58:00", "BV": 0.00981864 }, { "O": 0.0007091, "H": 0.0007091, "L": 0.0007091, "C": 0.0007091, "V": 147.49654482, "T": "2017-11-11T05:01:00", "BV": 0.10458979 }, { "O": 0.00070985, "H": 0.0007126, "L": 0.00070985, "C": 0.0007126, "V": 180.01493307, "T": "2017-11-11T05:02:00", "BV": 0.12822333 }, { "O": 0.00071261, "H": 0.00071434, "L": 0.00071261, "C": 0.00071434, "V": 115.89139324, "T": "2017-11-11T05:03:00", "BV": 0.0826338 }, { "O": 0.00071434, "H": 0.000716, "L": 0.0007132, "C": 0.0007132, "V": 67.88979757, "T": "2017-11-11T05:04:00", "BV": 0.04854474 }, { "O": 0.0007159, "H": 0.000716, "L": 0.0007159, "C": 0.000716, "V": 199.92781355, "T": "2017-11-11T05:05:00", "BV": 0.14314301 }, { "O": 0.00071748, "H": 0.00071748, "L": 0.000716, "C": 0.000716, "V": 13.44040893, "T": "2017-11-11T05:06:00", "BV": 0.00963066 }, { "O": 0.00071748, "H": 0.00071748, "L": 0.00071748, "C": 0.00071748, "V": 20.04087567, "T": "2017-11-11T05:07:00", "BV": 0.01437892 }, { "O": 0.00071748, "H": 0.00072082, "L": 0.00071748, "C": 0.00072082, "V": 80.81949057, "T": "2017-11-11T05:08:00", "BV": 0.05818216 }, { "O": 0.0007218, "H": 0.0007218, "L": 0.00072172, "C": 0.00072172, "V": 49.15360161, "T": "2017-11-11T05:10:00", "BV": 0.03547842 }, { "O": 0.000715, "H": 0.000715, "L": 0.0007103, "C": 0.0007103, "V": 81.83171359, "T": "2017-11-11T05:19:00", "BV": 0.05845874 }, { "O": 0.0007215, "H": 0.0007215, "L": 0.000714, "C": 0.000714, "V": 288.61950028, "T": "2017-11-11T05:23:00", "BV": 0.20651382 }, { "O": 0.000714, "H": 0.000714, "L": 0.000714, "C": 0.000714, "V": 2.60350026, "T": "2017-11-11T05:24:00", "BV": 0.00185889 }, { "O": 0.0007165, "H": 0.0007175, "L": 0.0007165, "C": 0.0007175, "V": 386.61287679, "T": "2017-11-11T05:25:00", "BV": 0.2773849 }, { "O": 0.00071401, "H": 0.00071401, "L": 0.000714, "C": 0.000714, "V": 64.59846768, "T": "2017-11-11T05:26:00", "BV": 0.04612349 }, { "O": 0.0007142, "H": 0.0007142, "L": 0.0007142, "C": 0.0007142, "V": 149.82875244, "T": "2017-11-11T05:28:00", "BV": 0.10700769 }, { "O": 0.0007213, "H": 0.0007215, "L": 0.00071472, "C": 0.0007215, "V": 380.21198201, "T": "2017-11-11T05:30:00", "BV": 0.27428708 }, { "O": 0.0007213, "H": 0.0007215, "L": 0.0007213, "C": 0.0007215, "V": 214.03746499, "T": "2017-11-11T05:31:00", "BV": 0.15442497 }, { "O": 0.00072161, "H": 0.0007227, "L": 0.00072161, "C": 0.0007227, "V": 40.07965527, "T": "2017-11-11T05:32:00", "BV": 0.02895783 }, { "O": 0.000715, "H": 0.00071502, "L": 0.000715, "C": 0.00071502, "V": 34.18205136, "T": "2017-11-11T05:33:00", "BV": 0.02444036 }, { "O": 0.00072319, "H": 0.00072319, "L": 0.00072319, "C": 0.00072319, "V": 1.41912699, "T": "2017-11-11T05:36:00", "BV": 0.00102629 }, { "O": 0.00072319, "H": 0.00072319, "L": 0.00072319, "C": 0.00072319, "V": 26.10814188, "T": "2017-11-11T05:37:00", "BV": 0.01888114 }, { "O": 0.0007215, "H": 0.00072498, "L": 0.0007215, "C": 0.00072498, "V": 635.93458515, "T": "2017-11-11T05:39:00", "BV": 0.46004537 }, { "O": 0.00072498, "H": 0.00072498, "L": 0.00072498, "C": 0.00072498, "V": 1.37934839, "T": "2017-11-11T05:41:00", "BV": 0.00099999 }, { "O": 0.00072497, "H": 0.00072497, "L": 0.00071711, "C": 0.00071717, "V": 101.78586365, "T": "2017-11-11T05:46:00", "BV": 0.0731144 }, { "O": 0.00071692, "H": 0.00071692, "L": 0.00071692, "C": 0.00071692, "V": 8.85510247, "T": "2017-11-11T05:47:00", "BV": 0.0063484 }, { "O": 0.00072481, "H": 0.00072481, "L": 0.00072481, "C": 0.00072481, "V": 2.83825398, "T": "2017-11-11T05:48:00", "BV": 0.00205719 }, { "O": 0.00072478, "H": 0.00072496, "L": 0.00072478, "C": 0.00072496, "V": 590.96586013, "T": "2017-11-11T05:51:00", "BV": 0.42836385 }, { "O": 0.00072481, "H": 0.00072481, "L": 0.00072481, "C": 0.00072481, "V": 138.22833535, "T": "2017-11-11T05:52:00", "BV": 0.10018927 }, { "O": 0.000717, "H": 0.000717, "L": 0.00071601, "C": 0.00071601, "V": 1748.49497918, "T": "2017-11-11T05:55:00", "BV": 1.25196412 }, { "O": 0.00072381, "H": 0.00072381, "L": 0.00072381, "C": 0.00072381, "V": 3.0, "T": "2017-11-11T05:57:00", "BV": 0.00217143 }, { "O": 0.00072422, "H": 0.00072422, "L": 0.00072421, "C": 0.00072421, "V": 1002.7616299, "T": "2017-11-11T06:00:00", "BV": 0.72621998 }, { "O": 0.00072413, "H": 0.00072413, "L": 0.00072413, "C": 0.00072413, "V": 1.10764611, "T": "2017-11-11T06:01:00", "BV": 0.00080207 }, { "O": 0.00072357, "H": 0.00072358, "L": 0.00072357, "C": 0.00072358, "V": 13.77895653, "T": "2017-11-11T06:02:00", "BV": 0.00997016 }, { "O": 0.00071763, "H": 0.00071763, "L": 0.00071763, "C": 0.00071763, "V": 3.1604307, "T": "2017-11-11T06:04:00", "BV": 0.00226801 }, { "O": 0.00072327, "H": 0.00072327, "L": 0.00072326, "C": 0.00072326, "V": 39.33558097, "T": "2017-11-11T06:05:00", "BV": 0.02844998 }, { "O": 0.000719, "H": 0.000719, "L": 0.000719, "C": 0.000719, "V": 37.35213211, "T": "2017-11-11T06:07:00", "BV": 0.02685618 }, { "O": 0.000719, "H": 0.00073307, "L": 0.000719, "C": 0.00073307, "V": 4217.18457395, "T": "2017-11-11T06:08:00", "BV": 3.06984935 }, { "O": 0.00072468, "H": 0.00072468, "L": 0.00071941, "C": 0.00071942, "V": 74.30898164, "T": "2017-11-11T06:09:00", "BV": 0.05355063 }, { "O": 0.0007212, "H": 0.00073295, "L": 0.0007212, "C": 0.00072177, "V": 142.42469911, "T": "2017-11-11T06:11:00", "BV": 0.10343114 }, { "O": 0.00072193, "H": 0.00072195, "L": 0.00072193, "C": 0.00072195, "V": 84.45968389, "T": "2017-11-11T06:12:00", "BV": 0.06097487 }, { "O": 0.00072451, "H": 0.00072451, "L": 0.0007245, "C": 0.0007245, "V": 24.18976722, "T": "2017-11-11T06:13:00", "BV": 0.01752564 }, { "O": 0.0007245, "H": 0.00073001, "L": 0.00072189, "C": 0.00072455, "V": 2895.58903614, "T": "2017-11-11T06:15:00", "BV": 2.11261835 }, { "O": 0.0007247, "H": 0.0007247, "L": 0.00072455, "C": 0.00072455, "V": 99.84291997, "T": "2017-11-11T06:16:00", "BV": 0.07234718 }, { "O": 0.00072215, "H": 0.00072241, "L": 0.00072198, "C": 0.00072198, "V": 2250.20910549, "T": "2017-11-11T06:17:00", "BV": 1.62462727 }, { "O": 0.00072199, "H": 0.00073, "L": 0.00072199, "C": 0.00073, "V": 151.23668083, "T": "2017-11-11T06:18:00", "BV": 0.11029505 }, { "O": 0.00072456, "H": 0.00072456, "L": 0.00072237, "C": 0.00072237, "V": 10.68822519, "T": "2017-11-11T06:20:00", "BV": 0.0077264 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 0.83012561, "T": "2017-11-11T06:21:00", "BV": 0.00060599 }, { "O": 0.00073, "H": 0.00073, "L": 0.00072999, "C": 0.00072999, "V": 12.00972826, "T": "2017-11-11T06:22:00", "BV": 0.00876701 }, { "O": 0.00073, "H": 0.00073, "L": 0.00072999, "C": 0.00073, "V": 68.89771246, "T": "2017-11-11T06:23:00", "BV": 0.05029518 }, { "O": 0.00072999, "H": 0.00072999, "L": 0.00072999, "C": 0.00072999, "V": 26.55899004, "T": "2017-11-11T06:24:00", "BV": 0.01938779 }, { "O": 0.00073, "H": 0.00073, "L": 0.00072999, "C": 0.00072999, "V": 49.59631431, "T": "2017-11-11T06:25:00", "BV": 0.03620525 }, { "O": 0.0007232, "H": 0.0007232, "L": 0.0007232, "C": 0.0007232, "V": 1.0, "T": "2017-11-11T06:26:00", "BV": 0.0007232 }, { "O": 0.00072996, "H": 0.00072996, "L": 0.00072996, "C": 0.00072996, "V": 0.98185364, "T": "2017-11-11T06:27:00", "BV": 0.00071671 }, { "O": 0.00072421, "H": 0.00072995, "L": 0.00072421, "C": 0.00072995, "V": 412.95121962, "T": "2017-11-11T06:28:00", "BV": 0.29913586 }, { "O": 0.00072989, "H": 0.00072989, "L": 0.0007232, "C": 0.0007232, "V": 1384.3278218, "T": "2017-11-11T06:29:00", "BV": 1.00173556 }, { "O": 0.00072992, "H": 0.00072992, "L": 0.00072992, "C": 0.00072992, "V": 36.36451354, "T": "2017-11-11T06:30:00", "BV": 0.02654318 }, { "O": 0.00072985, "H": 0.00072985, "L": 0.00072985, "C": 0.00072985, "V": 9.77534966, "T": "2017-11-11T06:31:00", "BV": 0.00713453 }, { "O": 0.00072984, "H": 0.00072984, "L": 0.00072984, "C": 0.00072984, "V": 218.2927765, "T": "2017-11-11T06:33:00", "BV": 0.15931879 }, { "O": 0.00072325, "H": 0.00072984, "L": 0.00072322, "C": 0.00072981, "V": 173.56770393, "T": "2017-11-11T06:37:00", "BV": 0.12664912 }, { "O": 0.00072981, "H": 0.0007299, "L": 0.0007298, "C": 0.0007299, "V": 282.84819399, "T": "2017-11-11T06:38:00", "BV": 0.20642946 }, { "O": 0.00072993, "H": 0.000731, "L": 0.00072993, "C": 0.000731, "V": 753.63318285, "T": "2017-11-11T06:39:00", "BV": 0.55044708 }, { "O": 0.000731, "H": 0.0007315, "L": 0.000731, "C": 0.0007315, "V": 161.90131589, "T": "2017-11-11T06:40:00", "BV": 0.11838883 }, { "O": 0.0007316, "H": 0.0007316, "L": 0.0007316, "C": 0.0007316, "V": 1.0, "T": "2017-11-11T06:41:00", "BV": 0.0007316 }, { "O": 0.0007316, "H": 0.0007316, "L": 0.0007316, "C": 0.0007316, "V": 4.2014744, "T": "2017-11-11T06:42:00", "BV": 0.00307379 }, { "O": 0.0007325, "H": 0.0007325, "L": 0.0007325, "C": 0.0007325, "V": 4.797052, "T": "2017-11-11T06:43:00", "BV": 0.00351384 }, { "O": 0.0007325, "H": 0.00073404, "L": 0.0007325, "C": 0.00073404, "V": 201.66207327, "T": "2017-11-11T06:44:00", "BV": 0.14801826 }, { "O": 0.00073259, "H": 0.00073259, "L": 0.000731, "C": 0.000731, "V": 67.30569371, "T": "2017-11-11T06:45:00", "BV": 0.04923702 }, { "O": 0.00073342, "H": 0.00073342, "L": 0.000731, "C": 0.000731, "V": 4.12608872, "T": "2017-11-11T06:46:00", "BV": 0.00301946 }, { "O": 0.00073342, "H": 0.00073405, "L": 0.00073342, "C": 0.00073405, "V": 8.63820555, "T": "2017-11-11T06:47:00", "BV": 0.00633967 }, { "O": 0.000734, "H": 0.000734, "L": 0.000734, "C": 0.000734, "V": 13.58991826, "T": "2017-11-11T06:48:00", "BV": 0.00997499 }, { "O": 0.000734, "H": 0.000734, "L": 0.000734, "C": 0.000734, "V": 14.04167432, "T": "2017-11-11T06:49:00", "BV": 0.01030658 }, { "O": 0.000734, "H": 0.000734, "L": 0.000734, "C": 0.000734, "V": 36.52591464, "T": "2017-11-11T06:51:00", "BV": 0.02681002 }, { "O": 0.000734, "H": 0.00073434, "L": 0.000734, "C": 0.00073434, "V": 81.98536737, "T": "2017-11-11T06:52:00", "BV": 0.06017879 }, { "O": 0.000734, "H": 0.000734, "L": 0.000734, "C": 0.000734, "V": 5.0, "T": "2017-11-11T06:53:00", "BV": 0.00367 }, { "O": 0.00073434, "H": 0.00073434, "L": 0.00073434, "C": 0.00073434, "V": 7.47501961, "T": "2017-11-11T06:54:00", "BV": 0.0054892 }, { "O": 0.00073434, "H": 0.00073434, "L": 0.00073434, "C": 0.00073434, "V": 138.10819083, "T": "2017-11-11T06:56:00", "BV": 0.10141836 }, { "O": 0.00073434, "H": 0.00073434, "L": 0.00073434, "C": 0.00073434, "V": 1.5892152, "T": "2017-11-11T06:57:00", "BV": 0.00116702 }, { "O": 0.00073434, "H": 0.00073434, "L": 0.00073434, "C": 0.00073434, "V": 124.50009662, "T": "2017-11-11T06:59:00", "BV": 0.0914254 }, { "O": 0.00073434, "H": 0.00073439, "L": 0.00073434, "C": 0.00073439, "V": 75.79166436, "T": "2017-11-11T07:00:00", "BV": 0.05565714 }, { "O": 0.00073439, "H": 0.000735, "L": 0.00073439, "C": 0.000735, "V": 66.49318145, "T": "2017-11-11T07:02:00", "BV": 0.04885385 }, { "O": 0.000735, "H": 0.000735, "L": 0.00073439, "C": 0.00073439, "V": 14.52293755, "T": "2017-11-11T07:03:00", "BV": 0.01066825 }, { "O": 0.00073439, "H": 0.00073439, "L": 0.00073439, "C": 0.00073439, "V": 200.73297657, "T": "2017-11-11T07:04:00", "BV": 0.14741629 }, { "O": 0.00073439, "H": 0.00073439, "L": 0.000731, "C": 0.000731, "V": 2500.0, "T": "2017-11-11T07:05:00", "BV": 1.82756465 }, { "O": 0.00073439, "H": 0.00073439, "L": 0.00073, "C": 0.00073, "V": 157.033489, "T": "2017-11-11T07:06:00", "BV": 0.11466078 }, { "O": 0.0007298, "H": 0.0007298, "L": 0.00072268, "C": 0.00072268, "V": 52.11922522, "T": "2017-11-11T07:07:00", "BV": 0.03796605 }, { "O": 0.0007235, "H": 0.0007235, "L": 0.00072333, "C": 0.00072333, "V": 91.06124501, "T": "2017-11-11T07:09:00", "BV": 0.0658722 }, { "O": 0.00073352, "H": 0.00073352, "L": 0.00073352, "C": 0.00073352, "V": 12.37407317, "T": "2017-11-11T07:11:00", "BV": 0.00907663 }, { "O": 0.00073352, "H": 0.00073412, "L": 0.00073352, "C": 0.00073412, "V": 11.39297968, "T": "2017-11-11T07:12:00", "BV": 0.00835882 }, { "O": 0.0007252, "H": 0.0007252, "L": 0.0007252, "C": 0.0007252, "V": 10.0, "T": "2017-11-11T07:13:00", "BV": 0.007252 }, { "O": 0.0007282, "H": 0.0007282, "L": 0.0007282, "C": 0.0007282, "V": 10.0, "T": "2017-11-11T07:15:00", "BV": 0.007282 }, { "O": 0.00072519, "H": 0.00072519, "L": 0.00072518, "C": 0.00072519, "V": 65.85230429, "T": "2017-11-11T07:20:00", "BV": 0.04775522 }, { "O": 0.00072518, "H": 0.00072519, "L": 0.00072518, "C": 0.00072518, "V": 38.53533824, "T": "2017-11-11T07:21:00", "BV": 0.02794509 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 73.274352, "T": "2017-11-11T07:22:00", "BV": 0.05349027 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 65.705973, "T": "2017-11-11T07:23:00", "BV": 0.04796535 }, { "O": 0.00073, "H": 0.00073398, "L": 0.00073, "C": 0.00073394, "V": 409.5397424, "T": "2017-11-11T07:24:00", "BV": 0.30021155 }, { "O": 0.00073378, "H": 0.00073378, "L": 0.00073378, "C": 0.00073378, "V": 145.99809179, "T": "2017-11-11T07:26:00", "BV": 0.10713047 }, { "O": 0.00072706, "H": 0.00072706, "L": 0.00072706, "C": 0.00072706, "V": 12.86886564, "T": "2017-11-11T07:27:00", "BV": 0.00935643 }, { "O": 0.00072708, "H": 0.00072708, "L": 0.00072708, "C": 0.00072708, "V": 21.53030353, "T": "2017-11-11T07:31:00", "BV": 0.01565425 }, { "O": 0.00073002, "H": 0.00073002, "L": 0.00073002, "C": 0.00073002, "V": 100.0, "T": "2017-11-11T07:35:00", "BV": 0.073002 }, { "O": 0.000734, "H": 0.00073643, "L": 0.00073002, "C": 0.00073643, "V": 367.497975, "T": "2017-11-11T07:36:00", "BV": 0.27008973 }, { "O": 0.00073628, "H": 0.0007366, "L": 0.00073628, "C": 0.0007366, "V": 41.9726662, "T": "2017-11-11T07:37:00", "BV": 0.03090902 }, { "O": 0.0007366, "H": 0.00073674, "L": 0.0007366, "C": 0.00073674, "V": 20.28585772, "T": "2017-11-11T07:39:00", "BV": 0.01494298 }, { "O": 0.00073674, "H": 0.00073674, "L": 0.000735, "C": 0.000735, "V": 70.8316638, "T": "2017-11-11T07:40:00", "BV": 0.05208905 }, { "O": 0.000735, "H": 0.00074, "L": 0.000735, "C": 0.00074, "V": 426.09386053, "T": "2017-11-11T07:41:00", "BV": 0.31475051 }, { "O": 0.00074, "H": 0.00074018, "L": 0.00074, "C": 0.00074018, "V": 58.49356233, "T": "2017-11-11T07:42:00", "BV": 0.04328552 }, { "O": 0.000735, "H": 0.000735, "L": 0.00073002, "C": 0.000735, "V": 346.46557855, "T": "2017-11-11T07:43:00", "BV": 0.25359933 }, { "O": 0.000735, "H": 0.00074, "L": 0.000735, "C": 0.00074, "V": 167.16623852, "T": "2017-11-11T07:44:00", "BV": 0.12355358 }, { "O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 313.51351351, "T": "2017-11-11T07:45:00", "BV": 0.23199999 }, { "O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 66.40134786, "T": "2017-11-11T07:46:00", "BV": 0.04913696 }, { "O": 0.00073117, "H": 0.00073993, "L": 0.00073104, "C": 0.00073993, "V": 452.02204143, "T": "2017-11-11T07:47:00", "BV": 0.33050767 }, { "O": 0.00073987, "H": 0.00073987, "L": 0.00073987, "C": 0.00073987, "V": 1.55282304, "T": "2017-11-11T07:48:00", "BV": 0.00114888 }, { "O": 0.00073163, "H": 0.00073163, "L": 0.00073002, "C": 0.00073002, "V": 424.84841274, "T": "2017-11-11T07:49:00", "BV": 0.31015948 }, { "O": 0.00073004, "H": 0.00073927, "L": 0.00073002, "C": 0.00073927, "V": 61.18546941, "T": "2017-11-11T07:50:00", "BV": 0.04468752 }, { "O": 0.00073911, "H": 0.00073959, "L": 0.0007302, "C": 0.00073959, "V": 220.47593164, "T": "2017-11-11T07:53:00", "BV": 0.16281685 }, { "O": 0.000735, "H": 0.00073912, "L": 0.000735, "C": 0.00073912, "V": 19.72516417, "T": "2017-11-11T07:55:00", "BV": 0.0145386 }, { "O": 0.00073604, "H": 0.00073604, "L": 0.00073604, "C": 0.00073604, "V": 4.52, "T": "2017-11-11T07:58:00", "BV": 0.0033269 }, { "O": 0.00073604, "H": 0.00073673, "L": 0.00073604, "C": 0.00073673, "V": 5.28, "T": "2017-11-11T07:59:00", "BV": 0.00388993 }, { "O": 0.00073008, "H": 0.00073671, "L": 0.00073008, "C": 0.00073008, "V": 37.04119598, "T": "2017-11-11T08:00:00", "BV": 0.02706887 }, { "O": 0.00073671, "H": 0.00073671, "L": 0.000729, "C": 0.000729, "V": 702.58572855, "T": "2017-11-11T08:01:00", "BV": 0.51241576 }, { "O": 0.000729, "H": 0.000729, "L": 0.000729, "C": 0.000729, "V": 198.80325514, "T": "2017-11-11T08:03:00", "BV": 0.14492757 }, { "O": 0.0007363, "H": 0.00073672, "L": 0.00073629, "C": 0.00073672, "V": 160.68910576, "T": "2017-11-11T08:04:00", "BV": 0.11833181 }, { "O": 0.0007363, "H": 0.00073672, "L": 0.00073629, "C": 0.00073629, "V": 337.1070438, "T": "2017-11-11T08:05:00", "BV": 0.24832449 }, { "O": 0.00073629, "H": 0.00073901, "L": 0.00073629, "C": 0.00073901, "V": 678.14116372, "T": "2017-11-11T08:07:00", "BV": 0.49969183 }, { "O": 0.00073979, "H": 0.00073979, "L": 0.00073979, "C": 0.00073979, "V": 55.616866, "T": "2017-11-11T08:09:00", "BV": 0.0411448 }, { "O": 0.00073979, "H": 0.00073979, "L": 0.000729, "C": 0.00073969, "V": 524.68387801, "T": "2017-11-11T08:10:00", "BV": 0.38282595 }, { "O": 0.0007394, "H": 0.00073944, "L": 0.0007394, "C": 0.00073944, "V": 10.20145754, "T": "2017-11-11T08:13:00", "BV": 0.00754323 }, { "O": 0.000738, "H": 0.000738, "L": 0.000738, "C": 0.000738, "V": 74.4083674, "T": "2017-11-11T08:15:00", "BV": 0.05491337 }, { "O": 0.00073936, "H": 0.00073936, "L": 0.000738, "C": 0.000738, "V": 9.28640902, "T": "2017-11-11T08:16:00", "BV": 0.00685744 }, { "O": 0.00073118, "H": 0.00073911, "L": 0.00073118, "C": 0.00073907, "V": 3.43541581, "T": "2017-11-11T08:18:00", "BV": 0.00252773 }, { "O": 0.00073916, "H": 0.00073916, "L": 0.00073916, "C": 0.00073916, "V": 7.33539768, "T": "2017-11-11T08:19:00", "BV": 0.00542203 }, { "O": 0.00073916, "H": 0.00073937, "L": 0.00073916, "C": 0.00073937, "V": 3.15600994, "T": "2017-11-11T08:21:00", "BV": 0.00233295 }, { "O": 0.000733, "H": 0.000733, "L": 0.000733, "C": 0.000733, "V": 1158.49718869, "T": "2017-11-11T08:25:00", "BV": 0.84917843 }, { "O": 0.000733, "H": 0.000733, "L": 0.000733, "C": 0.000733, "V": 359.86908737, "T": "2017-11-11T08:26:00", "BV": 0.26378404 }, { "O": 0.000733, "H": 0.000733, "L": 0.000733, "C": 0.000733, "V": 43.09656967, "T": "2017-11-11T08:27:00", "BV": 0.03158978 }, { "O": 0.00073299, "H": 0.00073299, "L": 0.00073299, "C": 0.00073299, "V": 5.36353838, "T": "2017-11-11T08:30:00", "BV": 0.00393141 }, { "O": 0.00073298, "H": 0.00073298, "L": 0.00073298, "C": 0.00073298, "V": 1.88535427, "T": "2017-11-11T08:33:00", "BV": 0.00138192 }, { "O": 0.000731, "H": 0.000731, "L": 0.000731, "C": 0.000731, "V": 30.0, "T": "2017-11-11T08:34:00", "BV": 0.02193 }, { "O": 0.00073299, "H": 0.00073299, "L": 0.00073299, "C": 0.00073299, "V": 136.08644047, "T": "2017-11-11T08:36:00", "BV": 0.09974999 }, { "O": 0.00073199, "H": 0.00073199, "L": 0.000731, "C": 0.000731, "V": 566.20085314, "T": "2017-11-11T08:38:00", "BV": 0.41399184 }, { "O": 0.000731, "H": 0.000731, "L": 0.000731, "C": 0.000731, "V": 211.65611372, "T": "2017-11-11T08:40:00", "BV": 0.1547206 }, { "O": 0.00073299, "H": 0.00073299, "L": 0.00073299, "C": 0.00073299, "V": 74.68145963, "T": "2017-11-11T08:41:00", "BV": 0.05474076 }, { "O": 0.00073299, "H": 0.0007397, "L": 0.000731, "C": 0.000731, "V": 338.52305649, "T": "2017-11-11T08:42:00", "BV": 0.24811254 }, { "O": 0.00073299, "H": 0.00073299, "L": 0.00073299, "C": 0.00073299, "V": 20.933181, "T": "2017-11-11T08:43:00", "BV": 0.0153438 }, { "O": 0.0007397, "H": 0.0007397, "L": 0.00073299, "C": 0.00073299, "V": 16.14092509, "T": "2017-11-11T08:44:00", "BV": 0.0119394 }, { "O": 0.0007397, "H": 0.0007397, "L": 0.0007397, "C": 0.0007397, "V": 5.0, "T": "2017-11-11T08:50:00", "BV": 0.0036985 }, { "O": 0.00073299, "H": 0.00073299, "L": 0.00073299, "C": 0.00073299, "V": 13.92181182, "T": "2017-11-11T08:52:00", "BV": 0.01020454 }, { "O": 0.00073898, "H": 0.00074, "L": 0.00073898, "C": 0.00074, "V": 1645.82927676, "T": "2017-11-11T08:53:00", "BV": 1.21746911 }, { "O": 0.00073971, "H": 0.00073971, "L": 0.00073971, "C": 0.00073971, "V": 17.40776463, "T": "2017-11-11T08:55:00", "BV": 0.01287669 }, { "O": 0.00073303, "H": 0.00073303, "L": 0.00073101, "C": 0.00073101, "V": 143.21428571, "T": "2017-11-11T08:57:00", "BV": 0.10494506 }, { "O": 0.00073101, "H": 0.00073299, "L": 0.00072369, "C": 0.00073299, "V": 637.63490043, "T": "2017-11-11T08:58:00", "BV": 0.46510568 }, { "O": 0.00073299, "H": 0.00073937, "L": 0.00073299, "C": 0.00073937, "V": 120.1529431, "T": "2017-11-11T08:59:00", "BV": 0.08823209 }, { "O": 0.0007331, "H": 0.0007331, "L": 0.0007331, "C": 0.0007331, "V": 8.63730609, "T": "2017-11-11T09:00:00", "BV": 0.00633198 }, { "O": 0.000733, "H": 0.000733, "L": 0.00073299, "C": 0.00073299, "V": 21.99341137, "T": "2017-11-11T09:01:00", "BV": 0.01612096 }, { "O": 0.00073, "H": 0.000733, "L": 0.00073, "C": 0.00073281, "V": 40.14656819, "T": "2017-11-11T09:06:00", "BV": 0.02939232 }, { "O": 0.00073299, "H": 0.00073299, "L": 0.00073299, "C": 0.00073299, "V": 8.319644, "T": "2017-11-11T09:07:00", "BV": 0.00609821 }, { "O": 0.00073299, "H": 0.000733, "L": 0.00073299, "C": 0.000733, "V": 77.10589215, "T": "2017-11-11T09:09:00", "BV": 0.05651858 }, { "O": 0.00072567, "H": 0.00072567, "L": 0.00072567, "C": 0.00072567, "V": 134.79753993, "T": "2017-11-11T09:10:00", "BV": 0.09781853 }, { "O": 0.00072859, "H": 0.00072859, "L": 0.00072849, "C": 0.00072849, "V": 50.0, "T": "2017-11-11T09:11:00", "BV": 0.03642552 }, { "O": 0.00073298, "H": 0.00073298, "L": 0.00073298, "C": 0.00073298, "V": 27.06759408, "T": "2017-11-11T09:12:00", "BV": 0.01984 }, { "O": 0.00072969, "H": 0.00073299, "L": 0.00072848, "C": 0.00072848, "V": 453.88211641, "T": "2017-11-11T09:13:00", "BV": 0.33115932 }, { "O": 0.00072849, "H": 0.00072849, "L": 0.00072848, "C": 0.00072848, "V": 240.0, "T": "2017-11-11T09:18:00", "BV": 0.17483592 }, { "O": 0.00072848, "H": 0.00072848, "L": 0.00072848, "C": 0.00072848, "V": 200.0, "T": "2017-11-11T09:19:00", "BV": 0.145696 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 26.0, "T": "2017-11-11T09:20:00", "BV": 0.01898 }, { "O": 0.00072848, "H": 0.00072848, "L": 0.00072848, "C": 0.00072848, "V": 89.92384802, "T": "2017-11-11T09:21:00", "BV": 0.06550772 }, { "O": 0.00072848, "H": 0.00072848, "L": 0.00072848, "C": 0.00072848, "V": 83.98846574, "T": "2017-11-11T09:23:00", "BV": 0.0611839 }, { "O": 0.00072389, "H": 0.00072389, "L": 0.00072389, "C": 0.00072389, "V": 268.58460886, "T": "2017-11-11T09:24:00", "BV": 0.19442571 }, { "O": 0.00072848, "H": 0.00072848, "L": 0.00072848, "C": 0.00072848, "V": 3.1146573, "T": "2017-11-11T09:25:00", "BV": 0.00226895 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 85.3681414, "T": "2017-11-11T09:26:00", "BV": 0.06231874 }, { "O": 0.00073, "H": 0.00073, "L": 0.00072848, "C": 0.00072848, "V": 22.66883299, "T": "2017-11-11T09:27:00", "BV": 0.0165392 }, { "O": 0.00072439, "H": 0.00072491, "L": 0.00072439, "C": 0.00072491, "V": 46.71556517, "T": "2017-11-11T09:28:00", "BV": 0.03385138 }, { "O": 0.00072509, "H": 0.00072509, "L": 0.00072508, "C": 0.00072508, "V": 92.3286281, "T": "2017-11-11T09:29:00", "BV": 0.06694593 }, { "O": 0.00072363, "H": 0.00072363, "L": 0.00072363, "C": 0.00072363, "V": 90.84453275, "T": "2017-11-11T09:31:00", "BV": 0.06573781 }, { "O": 0.00072363, "H": 0.00072363, "L": 0.00072363, "C": 0.00072363, "V": 74.18668628, "T": "2017-11-11T09:32:00", "BV": 0.0536837 }, { "O": 0.0007278, "H": 0.0007278, "L": 0.0007278, "C": 0.0007278, "V": 0.82440231, "T": "2017-11-11T09:34:00", "BV": 0.0006 }, { "O": 0.00072363, "H": 0.00072363, "L": 0.00072363, "C": 0.00072363, "V": 127.69767792, "T": "2017-11-11T09:36:00", "BV": 0.09240587 }, { "O": 0.00072265, "H": 0.00072265, "L": 0.00072264, "C": 0.00072264, "V": 279.4176371, "T": "2017-11-11T09:37:00", "BV": 0.20191836 }, { "O": 0.00072257, "H": 0.00072257, "L": 0.00072257, "C": 0.00072257, "V": 1.4, "T": "2017-11-11T09:40:00", "BV": 0.00101159 }, { "O": 0.0007278, "H": 0.0007278, "L": 0.0007278, "C": 0.0007278, "V": 137.67577628, "T": "2017-11-11T09:42:00", "BV": 0.10020042 }, { "O": 0.0007278, "H": 0.00073264, "L": 0.00072406, "C": 0.00072406, "V": 673.87141193, "T": "2017-11-11T09:43:00", "BV": 0.49342142 }, { "O": 0.00073298, "H": 0.00073298, "L": 0.00073298, "C": 0.00073298, "V": 7.9922031, "T": "2017-11-11T09:44:00", "BV": 0.00585812 }, { "O": 0.00072662, "H": 0.00073298, "L": 0.00072662, "C": 0.00073298, "V": 14.91117356, "T": "2017-11-11T09:45:00", "BV": 0.01084342 }, { "O": 0.00073298, "H": 0.00073941, "L": 0.00073298, "C": 0.00073941, "V": 368.57005128, "T": "2017-11-11T09:58:00", "BV": 0.27169278 }, { "O": 0.00072902, "H": 0.00072902, "L": 0.00072902, "C": 0.00072902, "V": 7.08385871, "T": "2017-11-11T10:00:00", "BV": 0.00516427 }, { "O": 0.0007308, "H": 0.000739, "L": 0.00073075, "C": 0.000739, "V": 68.01488498, "T": "2017-11-11T10:02:00", "BV": 0.04971051 }, { "O": 0.00073077, "H": 0.00073077, "L": 0.00073077, "C": 0.00073077, "V": 23.22071998, "T": "2017-11-11T10:05:00", "BV": 0.016969 }, { "O": 0.00073715, "H": 0.00073715, "L": 0.00072295, "C": 0.00072295, "V": 708.71748028, "T": "2017-11-11T10:08:00", "BV": 0.51452675 }, { "O": 0.00073708, "H": 0.00073708, "L": 0.00072316, "C": 0.0007276, "V": 105.85370766, "T": "2017-11-11T10:09:00", "BV": 0.07674117 }, { "O": 0.00073564, "H": 0.00073614, "L": 0.00073564, "C": 0.00073614, "V": 46.95510484, "T": "2017-11-11T10:13:00", "BV": 0.03454251 }, { "O": 0.00073563, "H": 0.00073563, "L": 0.00073563, "C": 0.00073563, "V": 228.0, "T": "2017-11-11T10:14:00", "BV": 0.16772364 }, { "O": 0.00073557, "H": 0.00073557, "L": 0.00072896, "C": 0.00072896, "V": 5.47062519, "T": "2017-11-11T10:15:00", "BV": 0.00399681 }, { "O": 0.0007276, "H": 0.00072896, "L": 0.00072473, "C": 0.00072896, "V": 281.45647853, "T": "2017-11-11T10:17:00", "BV": 0.20403331 }, { "O": 0.00072328, "H": 0.00072328, "L": 0.00072328, "C": 0.00072328, "V": 6.5454323, "T": "2017-11-11T10:18:00", "BV": 0.00473418 }, { "O": 0.00072896, "H": 0.00073393, "L": 0.00072896, "C": 0.00073393, "V": 2.32958664, "T": "2017-11-11T10:20:00", "BV": 0.00170762 }, { "O": 0.00072513, "H": 0.00072513, "L": 0.00072513, "C": 0.00072513, "V": 3.68180567, "T": "2017-11-11T10:21:00", "BV": 0.00266977 }, { "O": 0.00072437, "H": 0.00072504, "L": 0.00072437, "C": 0.00072504, "V": 3.24546053, "T": "2017-11-11T10:22:00", "BV": 0.00235225 }, { "O": 0.00072512, "H": 0.00072512, "L": 0.0007251, "C": 0.0007251, "V": 71.87230543, "T": "2017-11-11T10:23:00", "BV": 0.05211583 }, { "O": 0.00072514, "H": 0.00072514, "L": 0.00072513, "C": 0.00072513, "V": 171.33187773, "T": "2017-11-11T10:24:00", "BV": 0.1242379 }, { "O": 0.000728, "H": 0.000728, "L": 0.000728, "C": 0.000728, "V": 6.86813186, "T": "2017-11-11T10:30:00", "BV": 0.00499999 }, { "O": 0.00072513, "H": 0.00072521, "L": 0.00072513, "C": 0.00072521, "V": 20.95449126, "T": "2017-11-11T10:31:00", "BV": 0.01519512 }, { "O": 0.00072555, "H": 0.00072555, "L": 0.00072554, "C": 0.00072555, "V": 29.75307091, "T": "2017-11-11T10:33:00", "BV": 0.02158728 }, { "O": 0.00072576, "H": 0.00072576, "L": 0.00072576, "C": 0.00072576, "V": 73.13186814, "T": "2017-11-11T10:35:00", "BV": 0.05307618 }, { "O": 0.00072576, "H": 0.00072576, "L": 0.00072576, "C": 0.00072576, "V": 5.00929622, "T": "2017-11-11T10:36:00", "BV": 0.00363554 }, { "O": 0.00072576, "H": 0.00072578, "L": 0.00072521, "C": 0.00072521, "V": 306.83192026, "T": "2017-11-11T10:37:00", "BV": 0.22260058 }, { "O": 0.0007259, "H": 0.0007259, "L": 0.0007259, "C": 0.0007259, "V": 42.77355463, "T": "2017-11-11T10:39:00", "BV": 0.03104931 }, { "O": 0.0007259, "H": 0.0007259, "L": 0.0007259, "C": 0.0007259, "V": 58.25612092, "T": "2017-11-11T10:40:00", "BV": 0.04228811 }, { "O": 0.0007259, "H": 0.0007259, "L": 0.0007259, "C": 0.0007259, "V": 1.19075863, "T": "2017-11-11T10:42:00", "BV": 0.00086437 }, { "O": 0.00072923, "H": 0.00072923, "L": 0.0007252, "C": 0.0007252, "V": 56.26649592, "T": "2017-11-11T10:43:00", "BV": 0.04085457 }, { "O": 0.0007252, "H": 0.0007252, "L": 0.0007252, "C": 0.0007252, "V": 7.45925283, "T": "2017-11-11T10:44:00", "BV": 0.00540945 }, { "O": 0.00072607, "H": 0.00072607, "L": 0.00072607, "C": 0.00072607, "V": 135.71513393, "T": "2017-11-11T10:49:00", "BV": 0.09853868 }, { "O": 0.00072923, "H": 0.00072923, "L": 0.00072923, "C": 0.00072923, "V": 0.04577494, "T": "2017-11-11T10:50:00", "BV": 3.338e-05 }, { "O": 0.0007296, "H": 0.0007296, "L": 0.0007296, "C": 0.0007296, "V": 15.55866618, "T": "2017-11-11T10:51:00", "BV": 0.01135159 }, { "O": 0.00073095, "H": 0.00073181, "L": 0.00073095, "C": 0.00073181, "V": 25.8263637, "T": "2017-11-11T10:56:00", "BV": 0.0188832 }, { "O": 0.00073286, "H": 0.00073286, "L": 0.00073286, "C": 0.00073286, "V": 55.0, "T": "2017-11-11T10:57:00", "BV": 0.0403073 }, { "O": 0.00073181, "H": 0.00073288, "L": 0.00073181, "C": 0.00073288, "V": 29.72314399, "T": "2017-11-11T10:58:00", "BV": 0.02177399 }, { "O": 0.0007328, "H": 0.0007328, "L": 0.0007328, "C": 0.0007328, "V": 10.0, "T": "2017-11-11T11:01:00", "BV": 0.007328 }, { "O": 0.000732, "H": 0.000732, "L": 0.000732, "C": 0.000732, "V": 0.98185364, "T": "2017-11-11T11:03:00", "BV": 0.00071871 }, { "O": 0.0007328, "H": 0.00073288, "L": 0.0007328, "C": 0.00073288, "V": 2.25713707, "T": "2017-11-11T11:04:00", "BV": 0.00165413 }, { "O": 0.0007263, "H": 0.0007263, "L": 0.0007263, "C": 0.0007263, "V": 9.59481775, "T": "2017-11-11T11:06:00", "BV": 0.00696871 }, { "O": 0.0007263, "H": 0.00072631, "L": 0.0007263, "C": 0.00072631, "V": 87.49177231, "T": "2017-11-11T11:09:00", "BV": 0.06354541 }, { "O": 0.00072631, "H": 0.00072631, "L": 0.0007263, "C": 0.0007263, "V": 5.0, "T": "2017-11-11T11:10:00", "BV": 0.0036315 }, { "O": 0.0007263, "H": 0.0007263, "L": 0.0007263, "C": 0.0007263, "V": 85.11180299, "T": "2017-11-11T11:11:00", "BV": 0.0618167 }, { "O": 0.0007263, "H": 0.00072637, "L": 0.0007263, "C": 0.00072637, "V": 50.96229049, "T": "2017-11-11T11:12:00", "BV": 0.03701677 }, { "O": 0.0007263, "H": 0.0007263, "L": 0.0007263, "C": 0.0007263, "V": 1093.81965034, "T": "2017-11-11T11:13:00", "BV": 0.79444121 }, { "O": 0.00073234, "H": 0.00073234, "L": 0.00073234, "C": 0.00073234, "V": 100.0, "T": "2017-11-11T11:14:00", "BV": 0.073234 }, { "O": 0.00073234, "H": 0.00073234, "L": 0.00073234, "C": 0.00073234, "V": 475.98149667, "T": "2017-11-11T11:15:00", "BV": 0.34858028 }, { "O": 0.00073231, "H": 0.00073231, "L": 0.00073231, "C": 0.00073231, "V": 15.94042505, "T": "2017-11-11T11:18:00", "BV": 0.01167333 }, { "O": 0.00073231, "H": 0.00073231, "L": 0.00073231, "C": 0.00073231, "V": 23.52934019, "T": "2017-11-11T11:22:00", "BV": 0.01723076 }, { "O": 0.00073234, "H": 0.00073234, "L": 0.00073234, "C": 0.00073234, "V": 17.35606959, "T": "2017-11-11T11:23:00", "BV": 0.01271053 }, { "O": 0.00073231, "H": 0.00073231, "L": 0.00073231, "C": 0.00073231, "V": 23.52526633, "T": "2017-11-11T11:26:00", "BV": 0.01722778 }, { "O": 0.00073231, "H": 0.00073231, "L": 0.00073231, "C": 0.00073231, "V": 6.53813276, "T": "2017-11-11T11:28:00", "BV": 0.00478794 }, { "O": 0.00073231, "H": 0.00073231, "L": 0.00073231, "C": 0.00073231, "V": 5.0, "T": "2017-11-11T11:29:00", "BV": 0.00366155 }, { "O": 0.00073231, "H": 0.00073231, "L": 0.00073231, "C": 0.00073231, "V": 1.57429914, "T": "2017-11-11T11:30:00", "BV": 0.00115286 }, { "O": 0.00073231, "H": 0.00073231, "L": 0.0007269, "C": 0.0007269, "V": 87.3342414, "T": "2017-11-11T11:31:00", "BV": 0.06354745 }, { "O": 0.00073231, "H": 0.00073715, "L": 0.00073231, "C": 0.00073715, "V": 692.34801029, "T": "2017-11-11T11:32:00", "BV": 0.5099297 }, { "O": 0.00073712, "H": 0.00073712, "L": 0.00072708, "C": 0.00072708, "V": 30.73618541, "T": "2017-11-11T11:33:00", "BV": 0.02262613 }, { "O": 0.00073714, "H": 0.00073714, "L": 0.00073011, "C": 0.00073011, "V": 129.75799028, "T": "2017-11-11T11:34:00", "BV": 0.09544487 }, { "O": 0.00073011, "H": 0.00073011, "L": 0.00073011, "C": 0.00073011, "V": 53.6322352, "T": "2017-11-11T11:35:00", "BV": 0.03915742 }, { "O": 0.00073011, "H": 0.00073715, "L": 0.00072703, "C": 0.00073707, "V": 606.42320002, "T": "2017-11-11T11:36:00", "BV": 0.44691519 }, { "O": 0.00072712, "H": 0.00073707, "L": 0.00072712, "C": 0.00073707, "V": 228.56564785, "T": "2017-11-11T11:37:00", "BV": 0.16742332 }, { "O": 0.00073707, "H": 0.00073707, "L": 0.00073707, "C": 0.00073707, "V": 36.72483491, "T": "2017-11-11T11:38:00", "BV": 0.02706876 }, { "O": 0.00073715, "H": 0.00073715, "L": 0.00073707, "C": 0.00073715, "V": 90.63955813, "T": "2017-11-11T11:39:00", "BV": 0.06681059 }, { "O": 0.00073715, "H": 0.00073856, "L": 0.00073715, "C": 0.00073856, "V": 391.83251126, "T": "2017-11-11T11:40:00", "BV": 0.28912302 }, { "O": 0.00073856, "H": 0.00073856, "L": 0.00073856, "C": 0.00073856, "V": 787.94344697, "T": "2017-11-11T11:41:00", "BV": 0.5819435 }, { "O": 0.00073715, "H": 0.00073715, "L": 0.00073715, "C": 0.00073715, "V": 16.61808497, "T": "2017-11-11T11:42:00", "BV": 0.01225002 }, { "O": 0.00073898, "H": 0.00073898, "L": 0.00073715, "C": 0.00073715, "V": 262.99201424, "T": "2017-11-11T11:43:00", "BV": 0.19386638 }, { "O": 0.00072709, "H": 0.00072709, "L": 0.00072706, "C": 0.00072706, "V": 111.55915629, "T": "2017-11-11T11:44:00", "BV": 0.08111076 }, { "O": 0.00073698, "H": 0.00073698, "L": 0.00073698, "C": 0.00073698, "V": 0.67831561, "T": "2017-11-11T11:45:00", "BV": 0.0004999 }, { "O": 0.00073685, "H": 0.00073685, "L": 0.00073685, "C": 0.00073685, "V": 0.67856416, "T": "2017-11-11T11:46:00", "BV": 0.0005 }, { "O": 0.00073662, "H": 0.00073662, "L": 0.00073662, "C": 0.00073662, "V": 0.67867468, "T": "2017-11-11T11:47:00", "BV": 0.00049992 }, { "O": 0.00073592, "H": 0.00073661, "L": 0.00073592, "C": 0.00073592, "V": 19.21441547, "T": "2017-11-11T11:48:00", "BV": 0.01415211 }, { "O": 0.00073592, "H": 0.00073667, "L": 0.00073592, "C": 0.00073667, "V": 51.08935001, "T": "2017-11-11T11:49:00", "BV": 0.03759817 }, { "O": 0.00073667, "H": 0.00073667, "L": 0.00073667, "C": 0.00073667, "V": 0.67872996, "T": "2017-11-11T11:50:00", "BV": 0.00049999 }, { "O": 0.00072786, "H": 0.00073666, "L": 0.00072757, "C": 0.00073666, "V": 301.17392058, "T": "2017-11-11T11:51:00", "BV": 0.21913935 }, { "O": 0.0007364, "H": 0.0007364, "L": 0.0007364, "C": 0.0007364, "V": 0.67877603, "T": "2017-11-11T11:53:00", "BV": 0.00049985 }, { "O": 0.00072788, "H": 0.00072789, "L": 0.00072788, "C": 0.00072788, "V": 69.18375485, "T": "2017-11-11T11:54:00", "BV": 0.05035757 }, { "O": 0.00073599, "H": 0.00073599, "L": 0.00072764, "C": 0.00072764, "V": 8.08278086, "T": "2017-11-11T11:55:00", "BV": 0.00593736 }, { "O": 0.00072764, "H": 0.00072764, "L": 0.00072764, "C": 0.00072764, "V": 211.77103096, "T": "2017-11-11T11:56:00", "BV": 0.15409306 }, { "O": 0.00072764, "H": 0.00072764, "L": 0.00072764, "C": 0.00072764, "V": 40.44479786, "T": "2017-11-11T11:57:00", "BV": 0.02942923 }, { "O": 0.00072764, "H": 0.00072764, "L": 0.00072756, "C": 0.00072756, "V": 3.99522326, "T": "2017-11-11T11:58:00", "BV": 0.00290681 }, { "O": 0.00072764, "H": 0.00072764, "L": 0.00072703, "C": 0.00072703, "V": 199.93938549, "T": "2017-11-11T11:59:00", "BV": 0.14536535 }, { "O": 0.00072703, "H": 0.00072756, "L": 0.00072703, "C": 0.00072755, "V": 13.85703352, "T": "2017-11-11T12:00:00", "BV": 0.01007554 }, { "O": 0.00072754, "H": 0.00072754, "L": 0.00072754, "C": 0.00072754, "V": 3.95390859, "T": "2017-11-11T12:01:00", "BV": 0.00287662 }, { "O": 0.00072753, "H": 0.00072753, "L": 0.00072753, "C": 0.00072753, "V": 0.68725688, "T": "2017-11-11T12:02:00", "BV": 0.00049999 }, { "O": 0.00072754, "H": 0.00072764, "L": 0.00072703, "C": 0.00072703, "V": 187.90173928, "T": "2017-11-11T12:03:00", "BV": 0.13668439 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 305.21505518, "T": "2017-11-11T12:04:00", "BV": 0.22280699 }, { "O": 0.00072706, "H": 0.00072706, "L": 0.00072706, "C": 0.00072706, "V": 13.06951716, "T": "2017-11-11T12:06:00", "BV": 0.00950232 }, { "O": 0.00072707, "H": 0.00072707, "L": 0.00072706, "C": 0.00072706, "V": 39.14978298, "T": "2017-11-11T12:08:00", "BV": 0.02846459 }, { "O": 0.00072715, "H": 0.00072715, "L": 0.00072715, "C": 0.00072715, "V": 41.27956538, "T": "2017-11-11T12:09:00", "BV": 0.03001642 }, { "O": 0.00072722, "H": 0.00072722, "L": 0.00072705, "C": 0.00072705, "V": 708.40089341, "T": "2017-11-11T12:10:00", "BV": 0.51516137 }, { "O": 0.00072702, "H": 0.00072705, "L": 0.00072702, "C": 0.00072705, "V": 117.34885722, "T": "2017-11-11T12:11:00", "BV": 0.08531777 }, { "O": 0.00072702, "H": 0.00072702, "L": 0.00072702, "C": 0.00072702, "V": 46.4330308, "T": "2017-11-11T12:12:00", "BV": 0.03375773 }, { "O": 0.00072702, "H": 0.00072702, "L": 0.00072702, "C": 0.00072702, "V": 8.65478073, "T": "2017-11-11T12:14:00", "BV": 0.00629219 }, { "O": 0.00072702, "H": 0.00072702, "L": 0.00072702, "C": 0.00072702, "V": 237.66150627, "T": "2017-11-11T12:15:00", "BV": 0.17278464 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 107.68239074, "T": "2017-11-11T12:17:00", "BV": 0.07860812 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 133.99015193, "T": "2017-11-11T12:19:00", "BV": 0.09781281 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 33.82892642, "T": "2017-11-11T12:20:00", "BV": 0.02469511 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 18.79867592, "T": "2017-11-11T12:22:00", "BV": 0.01372302 }, { "O": 0.00073001, "H": 0.00073001, "L": 0.0007252, "C": 0.0007252, "V": 1106.7089762, "T": "2017-11-11T12:23:00", "BV": 0.80332596 }, { "O": 0.0007252, "H": 0.0007252, "L": 0.0007252, "C": 0.0007252, "V": 7.0, "T": "2017-11-11T12:24:00", "BV": 0.0050764 }, { "O": 0.00073217, "H": 0.00073217, "L": 0.00073217, "C": 0.00073217, "V": 0.68266841, "T": "2017-11-11T12:25:00", "BV": 0.00049982 }, { "O": 0.00073148, "H": 0.00073148, "L": 0.00073, "C": 0.00073, "V": 882.03076091, "T": "2017-11-11T12:26:00", "BV": 0.6451856 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 0.68493151, "T": "2017-11-11T12:28:00", "BV": 0.0005 }, { "O": 0.00072521, "H": 0.00072521, "L": 0.00072198, "C": 0.00072484, "V": 1067.97697748, "T": "2017-11-11T12:29:00", "BV": 0.7722826 }, { "O": 0.00072205, "H": 0.00072484, "L": 0.00072205, "C": 0.00072484, "V": 2.29617082, "T": "2017-11-11T12:30:00", "BV": 0.00165987 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 15.0, "T": "2017-11-11T12:31:00", "BV": 0.01087259 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072205, "C": 0.00072484, "V": 31.87750689, "T": "2017-11-11T12:32:00", "BV": 0.02302475 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 2.06942222, "T": "2017-11-11T12:33:00", "BV": 0.00149998 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 0.68980741, "T": "2017-11-11T12:34:00", "BV": 0.0005 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 0.68980741, "T": "2017-11-11T12:36:00", "BV": 0.0005 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 0.68980741, "T": "2017-11-11T12:37:00", "BV": 0.0005 }, { "O": 0.00072198, "H": 0.00072484, "L": 0.00072198, "C": 0.00072484, "V": 864.37580244, "T": "2017-11-11T12:38:00", "BV": 0.62534752 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072198, "C": 0.00072198, "V": 13.18669098, "T": "2017-11-11T12:39:00", "BV": 0.00952249 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 50.68980741, "T": "2017-11-11T12:40:00", "BV": 0.036742 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 0.68980741, "T": "2017-11-11T12:41:00", "BV": 0.0005 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072207, "C": 0.00072207, "V": 387.02073557, "T": "2017-11-11T12:43:00", "BV": 0.27945795 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 0.68980741, "T": "2017-11-11T12:45:00", "BV": 0.0005 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 2.68980741, "T": "2017-11-11T12:47:00", "BV": 0.00194968 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072198, "C": 0.00072198, "V": 158.60486218, "T": "2017-11-11T12:48:00", "BV": 0.11451469 }, { "O": 0.00072198, "H": 0.00072484, "L": 0.00072198, "C": 0.00072198, "V": 201.45292068, "T": "2017-11-11T12:49:00", "BV": 0.14544694 }, { "O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 0.68980741, "T": "2017-11-11T12:50:00", "BV": 0.0005 }, { "O": 0.00072198, "H": 0.00072484, "L": 0.00072198, "C": 0.00072484, "V": 57.81450305, "T": "2017-11-11T12:51:00", "BV": 0.04174879 }, { "O": 0.00072198, "H": 0.00072685, "L": 0.00072198, "C": 0.00072685, "V": 540.19431038, "T": "2017-11-11T12:52:00", "BV": 0.39205733 }, { "O": 0.00072917, "H": 0.00072917, "L": 0.00072917, "C": 0.00072917, "V": 0.68543854, "T": "2017-11-11T12:54:00", "BV": 0.0004998 }, { "O": 0.00072827, "H": 0.00072827, "L": 0.00072827, "C": 0.00072827, "V": 0.68613459, "T": "2017-11-11T12:55:00", "BV": 0.00049969 }, { "O": 0.00072827, "H": 0.00072827, "L": 0.0007239, "C": 0.0007239, "V": 14.4923321, "T": "2017-11-11T12:56:00", "BV": 0.01049695 }, { "O": 0.00072199, "H": 0.00072827, "L": 0.00072199, "C": 0.00072219, "V": 471.30688291, "T": "2017-11-11T12:57:00", "BV": 0.34040438 }, { "O": 0.00072218, "H": 0.00072218, "L": 0.00072198, "C": 0.00072198, "V": 934.04739781, "T": "2017-11-11T12:58:00", "BV": 0.67437057 }, { "O": 0.00072198, "H": 0.00072864, "L": 0.00072198, "C": 0.00072864, "V": 84.50541715, "T": "2017-11-11T13:00:00", "BV": 0.06101578 }, { "O": 0.00072864, "H": 0.00072983, "L": 0.00072198, "C": 0.00072198, "V": 75.79834263, "T": "2017-11-11T13:01:00", "BV": 0.05523473 }, { "O": 0.00072198, "H": 0.00073, "L": 0.00072198, "C": 0.00072208, "V": 119.09327192, "T": "2017-11-11T13:02:00", "BV": 0.08635913 }, { "O": 0.00073, "H": 0.00073, "L": 0.00073, "C": 0.00073, "V": 273.93310265, "T": "2017-11-11T13:04:00", "BV": 0.19997116 }, { "O": 0.00072906, "H": 0.00072908, "L": 0.00072896, "C": 0.00072908, "V": 76.68547613, "T": "2017-11-11T13:05:00", "BV": 0.05590751 }, { "O": 0.0007295, "H": 0.00073, "L": 0.0007295, "C": 0.00073, "V": 324.21537028, "T": "2017-11-11T13:06:00", "BV": 0.23654885 }, { "O": 0.00072998, "H": 0.00072998, "L": 0.00072908, "C": 0.00072908, "V": 5.56214211, "T": "2017-11-11T13:09:00", "BV": 0.00405755 }, { "O": 0.00072908, "H": 0.00072908, "L": 0.00072228, "C": 0.00072228, "V": 26.7827112, "T": "2017-11-11T13:10:00", "BV": 0.01934928 }, { "O": 0.00072908, "H": 0.00072908, "L": 0.00072908, "C": 0.00072908, "V": 0.6857958, "T": "2017-11-11T13:11:00", "BV": 0.0005 }, { "O": 0.00072224, "H": 0.00072224, "L": 0.00072224, "C": 0.00072224, "V": 2.05554785, "T": "2017-11-11T13:12:00", "BV": 0.00148459 }, { "O": 0.00072908, "H": 0.00072908, "L": 0.00072908, "C": 0.00072908, "V": 0.6857958, "T": "2017-11-11T13:13:00", "BV": 0.0005 }, { "O": 0.00072209, "H": 0.00072209, "L": 0.0007, "C": 0.0007, "V": 10733.36179894, "T": "2017-11-11T13:14:00", "BV": 7.58329848 }, { "O": 0.00071696, "H": 0.00072783, "L": 0.00071696, "C": 0.00072783, "V": 212.27560714, "T": "2017-11-11T13:15:00", "BV": 0.15358391 }, { "O": 0.00072757, "H": 0.00072757, "L": 0.00072441, "C": 0.00072441, "V": 91.45300098, "T": "2017-11-11T13:16:00", "BV": 0.06625163 }, { "O": 0.0007173, "H": 0.0007173, "L": 0.00071728, "C": 0.00071728, "V": 1222.7820446, "T": "2017-11-11T13:17:00", "BV": 0.87708746 }, { "O": 0.00071726, "H": 0.00071726, "L": 0.00071639, "C": 0.00071639, "V": 185.58735455, "T": "2017-11-11T13:18:00", "BV": 0.13307195 }, { "O": 0.00071141, "H": 0.00071141, "L": 0.00069413, "C": 0.00070239, "V": 6241.31512057, "T": "2017-11-11T13:19:00", "BV": 4.36783134 }, { "O": 0.00071099, "H": 0.00071099, "L": 0.00070959, "C": 0.00070959, "V": 60.58139605, "T": "2017-11-11T13:20:00", "BV": 0.04299807 }, { "O": 0.00070492, "H": 0.00070498, "L": 0.0007049, "C": 0.00070498, "V": 104.25260281, "T": "2017-11-11T13:21:00", "BV": 0.07349116 }, { "O": 0.00070487, "H": 0.00070488, "L": 0.00070231, "C": 0.00070231, "V": 964.88710865, "T": "2017-11-11T13:22:00", "BV": 0.67952534 }, { "O": 0.0007023, "H": 0.0007023, "L": 0.00069121, "C": 0.00069283, "V": 970.45979672, "T": "2017-11-11T13:23:00", "BV": 0.67239186 }, { "O": 0.00069283, "H": 0.00069338, "L": 0.00069, "C": 0.00069122, "V": 768.84779323, "T": "2017-11-11T13:24:00", "BV": 0.53135849 }, { "O": 0.00069114, "H": 0.00069346, "L": 0.00068, "C": 0.00069345, "V": 11190.37500255, "T": "2017-11-11T13:25:00", "BV": 7.64416604 }, { "O": 0.00068241, "H": 0.00069224, "L": 0.00068241, "C": 0.00069199, "V": 220.05354656, "T": "2017-11-11T13:26:00", "BV": 0.15192926 }, { "O": 0.00069195, "H": 0.00069196, "L": 0.00068329, "C": 0.00069092, "V": 504.03895899, "T": "2017-11-11T13:27:00", "BV": 0.34802463 }, { "O": 0.00069091, "H": 0.000691, "L": 0.00068336, "C": 0.000691, "V": 952.75375242, "T": "2017-11-11T13:28:00", "BV": 0.65657923 }, { "O": 0.00069232, "H": 0.00069232, "L": 0.00069091, "C": 0.00069232, "V": 1231.67539574, "T": "2017-11-11T13:29:00", "BV": 0.85202713 }, { "O": 0.000692, "H": 0.00069202, "L": 0.000692, "C": 0.00069202, "V": 202.91888272, "T": "2017-11-11T13:30:00", "BV": 0.14041992 }, { "O": 0.00069233, "H": 0.00069883, "L": 0.00069233, "C": 0.00069233, "V": 347.38368501, "T": "2017-11-11T13:31:00", "BV": 0.24089587 }, { "O": 0.00069233, "H": 0.0006995, "L": 0.00069233, "C": 0.00069437, "V": 898.01417742, "T": "2017-11-11T13:32:00", "BV": 0.62619746 }, { "O": 0.0006974, "H": 0.00070164, "L": 0.00069665, "C": 0.0006974, "V": 2370.19484621, "T": "2017-11-11T13:33:00", "BV": 1.65457662 }, { "O": 0.0006974, "H": 0.0006974, "L": 0.00069437, "C": 0.0006964, "V": 226.51290458, "T": "2017-11-11T13:34:00", "BV": 0.15766421 }, { "O": 0.0006964, "H": 0.0006964, "L": 0.00069437, "C": 0.00069437, "V": 603.72584925, "T": "2017-11-11T13:35:00", "BV": 0.42040893 }, { "O": 0.00069437, "H": 0.0006964, "L": 0.00069089, "C": 0.00069089, "V": 844.44644436, "T": "2017-11-11T13:36:00", "BV": 0.58735639 }, { "O": 0.00069089, "H": 0.00069089, "L": 0.00069089, "C": 0.00069089, "V": 324.40744799, "T": "2017-11-11T13:37:00", "BV": 0.22412985 }, { "O": 0.00068535, "H": 0.00068535, "L": 0.00068534, "C": 0.00068534, "V": 25.88794113, "T": "2017-11-11T13:38:00", "BV": 0.01774206 }, { "O": 0.00069087, "H": 0.00069089, "L": 0.00068601, "C": 0.00069088, "V": 256.54368644, "T": "2017-11-11T13:39:00", "BV": 0.17639916 }, { "O": 0.00069, "H": 0.00069, "L": 0.00068603, "C": 0.00068603, "V": 317.04515281, "T": "2017-11-11T13:40:00", "BV": 0.21810609 }, { "O": 0.00068607, "H": 0.00068607, "L": 0.00068606, "C": 0.00068606, "V": 511.43110798, "T": "2017-11-11T13:41:00", "BV": 0.35087251 }, { "O": 0.00068642, "H": 0.00069368, "L": 0.00068617, "C": 0.00069088, "V": 2246.21116842, "T": "2017-11-11T13:42:00", "BV": 1.54701298 }, { "O": 0.00069088, "H": 0.00069306, "L": 0.00069088, "C": 0.00069306, "V": 418.82765499, "T": "2017-11-11T13:43:00", "BV": 0.28949533 }, { "O": 0.00069306, "H": 0.00069738, "L": 0.00069306, "C": 0.0006973, "V": 1156.62753738, "T": "2017-11-11T13:44:00", "BV": 0.80293917 }, { "O": 0.00069728, "H": 0.00069731, "L": 0.00068712, "C": 0.00068712, "V": 515.63551045, "T": "2017-11-11T13:45:00", "BV": 0.35522018 }, { "O": 0.00068693, "H": 0.00069719, "L": 0.00068693, "C": 0.00069719, "V": 122.26651072, "T": "2017-11-11T13:46:00", "BV": 0.08430191 }, { "O": 0.00068723, "H": 0.00068723, "L": 0.00068601, "C": 0.00068712, "V": 290.89981965, "T": "2017-11-11T13:47:00", "BV": 0.19978058 }, { "O": 0.00069304, "H": 0.000695, "L": 0.00068712, "C": 0.000695, "V": 1233.56715145, "T": "2017-11-11T13:48:00", "BV": 0.85622229 }, { "O": 0.000695, "H": 0.00069739, "L": 0.00068672, "C": 0.00069302, "V": 1390.1031484, "T": "2017-11-11T13:49:00", "BV": 0.96694656 }, { "O": 0.00069302, "H": 0.00070156, "L": 0.00069302, "C": 0.0007, "V": 4577.33661703, "T": "2017-11-11T13:50:00", "BV": 3.19659796 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 336.74622374, "T": "2017-11-11T13:51:00", "BV": 0.23572233 }, { "O": 0.000699, "H": 0.000699, "L": 0.00068757, "C": 0.00068757, "V": 170.43146905, "T": "2017-11-11T13:52:00", "BV": 0.11778813 }, { "O": 0.0006989, "H": 0.0007, "L": 0.0006989, "C": 0.0007, "V": 530.67203743, "T": "2017-11-11T13:53:00", "BV": 0.37117845 }, { "O": 0.00068798, "H": 0.00069997, "L": 0.00068798, "C": 0.00069997, "V": 7.57645803, "T": "2017-11-11T13:54:00", "BV": 0.00526563 }, { "O": 0.00069994, "H": 0.00070157, "L": 0.00069994, "C": 0.00070157, "V": 765.17840641, "T": "2017-11-11T13:55:00", "BV": 0.53567379 }, { "O": 0.00069999, "H": 0.00069999, "L": 0.00069999, "C": 0.00069999, "V": 12.00015304, "T": "2017-11-11T13:56:00", "BV": 0.00839995 }, { "O": 0.00069998, "H": 0.00069998, "L": 0.00069998, "C": 0.00069998, "V": 2.17105643, "T": "2017-11-11T13:57:00", "BV": 0.00151969 }, { "O": 0.00069997, "H": 0.00069997, "L": 0.00069997, "C": 0.00069997, "V": 3.79048578, "T": "2017-11-11T13:58:00", "BV": 0.00265322 }, { "O": 0.00069998, "H": 0.0007, "L": 0.00069998, "C": 0.0007, "V": 582.98257982, "T": "2017-11-11T13:59:00", "BV": 0.40808298 }, { "O": 0.00070013, "H": 0.00070013, "L": 0.00070013, "C": 0.00070013, "V": 7.71415309, "T": "2017-11-11T14:00:00", "BV": 0.00540091 }, { "O": 0.00070013, "H": 0.00070013, "L": 0.00070013, "C": 0.00070013, "V": 6.75402089, "T": "2017-11-11T14:01:00", "BV": 0.00472869 }, { "O": 0.00070131, "H": 0.00070131, "L": 0.00070131, "C": 0.00070131, "V": 48.7190313, "T": "2017-11-11T14:02:00", "BV": 0.03416712 }, { "O": 0.00070131, "H": 0.00070131, "L": 0.00069, "C": 0.00069, "V": 1213.12348018, "T": "2017-11-11T14:03:00", "BV": 0.84088659 }, { "O": 0.00069161, "H": 0.00069161, "L": 0.0006915, "C": 0.0006915, "V": 282.51276804, "T": "2017-11-11T14:04:00", "BV": 0.19535792 }, { "O": 0.00069168, "H": 0.00069168, "L": 0.00069158, "C": 0.00069158, "V": 130.73992131, "T": "2017-11-11T14:05:00", "BV": 0.09041743 }, { "O": 0.00069169, "H": 0.00069169, "L": 0.00068605, "C": 0.00069168, "V": 325.91502354, "T": "2017-11-11T14:08:00", "BV": 0.22387121 }, { "O": 0.00068646, "H": 0.00069167, "L": 0.00068646, "C": 0.00069167, "V": 6.66327057, "T": "2017-11-11T14:09:00", "BV": 0.00457783 }, { "O": 0.000687, "H": 0.00069168, "L": 0.000687, "C": 0.00069168, "V": 140.17955469, "T": "2017-11-11T14:10:00", "BV": 0.09632675 }, { "O": 0.0006916, "H": 0.0006916, "L": 0.000687, "C": 0.000687, "V": 37.22768354, "T": "2017-11-11T14:11:00", "BV": 0.02568818 }, { "O": 0.00069059, "H": 0.0006906, "L": 0.00069059, "C": 0.0006906, "V": 36.88097122, "T": "2017-11-11T14:12:00", "BV": 0.02546963 }, { "O": 0.00069059, "H": 0.00069059, "L": 0.00069059, "C": 0.00069059, "V": 7.51450694, "T": "2017-11-11T14:13:00", "BV": 0.00518944 }, { "O": 0.0006906, "H": 0.00069239, "L": 0.0006906, "C": 0.00069239, "V": 95.61353838, "T": "2017-11-11T14:14:00", "BV": 0.06609367 }, { "O": 0.00069266, "H": 0.00069651, "L": 0.00069266, "C": 0.00069266, "V": 5216.72218603, "T": "2017-11-11T14:16:00", "BV": 3.63184396 }, { "O": 0.00069691, "H": 0.00069968, "L": 0.00069691, "C": 0.00069968, "V": 440.0804593, "T": "2017-11-11T14:17:00", "BV": 0.30751549 }, { "O": 0.00069972, "H": 0.00070098, "L": 0.00069972, "C": 0.00070098, "V": 69.62912218, "T": "2017-11-11T14:18:00", "BV": 0.04878625 }, { "O": 0.00070098, "H": 0.00070098, "L": 0.00070098, "C": 0.00070098, "V": 88.99782555, "T": "2017-11-11T14:19:00", "BV": 0.06238568 }, { "O": 0.00070098, "H": 0.00070131, "L": 0.00069466, "C": 0.00070131, "V": 1076.90055022, "T": "2017-11-11T14:20:00", "BV": 0.75258804 }, { "O": 0.0007, "H": 0.00070882, "L": 0.00069607, "C": 0.00070882, "V": 938.7329363, "T": "2017-11-11T14:21:00", "BV": 0.65976863 }, { "O": 0.00069639, "H": 0.00070176, "L": 0.00069639, "C": 0.00070176, "V": 60.63546255, "T": "2017-11-11T14:22:00", "BV": 0.04230731 }, { "O": 0.00070176, "H": 0.00070869, "L": 0.00070176, "C": 0.00070199, "V": 712.07303513, "T": "2017-11-11T14:23:00", "BV": 0.49986632 }, { "O": 0.00070864, "H": 0.00070864, "L": 0.00070864, "C": 0.00070864, "V": 100.0, "T": "2017-11-11T14:24:00", "BV": 0.070864 }, { "O": 0.000702, "H": 0.000702, "L": 0.00069569, "C": 0.0007019, "V": 839.04429954, "T": "2017-11-11T14:25:00", "BV": 0.5846032 }, { "O": 0.00070137, "H": 0.00070137, "L": 0.00070137, "C": 0.00070137, "V": 0.71268726, "T": "2017-11-11T14:26:00", "BV": 0.00049985 }, { "O": 0.00070146, "H": 0.00070146, "L": 0.0007012, "C": 0.0007012, "V": 1.42580137, "T": "2017-11-11T14:27:00", "BV": 0.00099994 }, { "O": 0.00070119, "H": 0.00071, "L": 0.00070119, "C": 0.00070119, "V": 3184.29296525, "T": "2017-11-11T14:28:00", "BV": 2.25269485 }, { "O": 0.00071, "H": 0.0007101, "L": 0.00070107, "C": 0.00070108, "V": 91.89165172, "T": "2017-11-11T14:32:00", "BV": 0.06505623 }, { "O": 0.00070108, "H": 0.00070108, "L": 0.00070108, "C": 0.00070108, "V": 8.68445049, "T": "2017-11-11T14:33:00", "BV": 0.00608849 }, { "O": 0.00070993, "H": 0.00070993, "L": 0.0007002, "C": 0.00070027, "V": 75.37686167, "T": "2017-11-11T14:34:00", "BV": 0.05279086 }, { "O": 0.00069936, "H": 0.00069936, "L": 0.00069936, "C": 0.00069936, "V": 2.53535041, "T": "2017-11-11T14:35:00", "BV": 0.00177312 }, { "O": 0.0006996, "H": 0.0006996, "L": 0.0006996, "C": 0.0006996, "V": 7.48908645, "T": "2017-11-11T14:36:00", "BV": 0.00523936 }, { "O": 0.00069981, "H": 0.00070993, "L": 0.00069981, "C": 0.00070993, "V": 1.8133857, "T": "2017-11-11T14:37:00", "BV": 0.00127615 }, { "O": 0.00070993, "H": 0.00070994, "L": 0.00070993, "C": 0.00070993, "V": 55.78219836, "T": "2017-11-11T14:38:00", "BV": 0.03960144 }, { "O": 0.00070993, "H": 0.00070994, "L": 0.00070993, "C": 0.00070993, "V": 91.43080754, "T": "2017-11-11T14:39:00", "BV": 0.06491035 }, { "O": 0.00070231, "H": 0.0007064, "L": 0.00070231, "C": 0.0007064, "V": 80.04184932, "T": "2017-11-11T14:40:00", "BV": 0.0562263 }, { "O": 0.0007064, "H": 0.0007064, "L": 0.00070347, "C": 0.00070349, "V": 170.51538255, "T": "2017-11-11T14:41:00", "BV": 0.11995596 }, { "O": 0.00070357, "H": 0.0007064, "L": 0.00070357, "C": 0.0007064, "V": 197.2003332, "T": "2017-11-11T14:42:00", "BV": 0.13875861 }, { "O": 0.0007064, "H": 0.0007101, "L": 0.0007064, "C": 0.0007101, "V": 227.50479967, "T": "2017-11-11T14:43:00", "BV": 0.16148296 }, { "O": 0.00071154, "H": 0.00071154, "L": 0.00071154, "C": 0.00071154, "V": 1.40499769, "T": "2017-11-11T14:44:00", "BV": 0.0009997 }, { "O": 0.00070789, "H": 0.00070789, "L": 0.00070789, "C": 0.00070789, "V": 43.74201452, "T": "2017-11-11T14:45:00", "BV": 0.0309645 }, { "O": 0.00071154, "H": 0.00071154, "L": 0.00071154, "C": 0.00071154, "V": 0.70270118, "T": "2017-11-11T14:46:00", "BV": 0.00049999 }, { "O": 0.00071154, "H": 0.00071154, "L": 0.00070327, "C": 0.00070327, "V": 8.61645546, "T": "2017-11-11T14:47:00", "BV": 0.00607129 }, { "O": 0.00071153, "H": 0.00071153, "L": 0.00071153, "C": 0.00071153, "V": 0.70271106, "T": "2017-11-11T14:49:00", "BV": 0.0005 }, { "O": 0.00071153, "H": 0.00071153, "L": 0.00070194, "C": 0.000704, "V": 1042.22243341, "T": "2017-11-11T14:50:00", "BV": 0.73252637 }, { "O": 0.000704, "H": 0.000704, "L": 0.000704, "C": 0.000704, "V": 9.78468599, "T": "2017-11-11T14:51:00", "BV": 0.00688841 }, { "O": 0.0007115, "H": 0.0007115, "L": 0.0007115, "C": 0.0007115, "V": 60.63122836, "T": "2017-11-11T14:53:00", "BV": 0.0431391 }, { "O": 0.00071153, "H": 0.00071153, "L": 0.00070975, "C": 0.00070975, "V": 30.77419376, "T": "2017-11-11T14:54:00", "BV": 0.02189461 }, { "O": 0.00070964, "H": 0.00070964, "L": 0.00070964, "C": 0.00070964, "V": 10.55587377, "T": "2017-11-11T14:55:00", "BV": 0.00749087 }, { "O": 0.0007115, "H": 0.00071154, "L": 0.0007115, "C": 0.00071154, "V": 61.19563701, "T": "2017-11-11T14:56:00", "BV": 0.04354212 }, { "O": 0.00071153, "H": 0.00071154, "L": 0.00071153, "C": 0.00071154, "V": 26.41198731, "T": "2017-11-11T14:57:00", "BV": 0.01879298 }, { "O": 0.00071154, "H": 0.00071195, "L": 0.00071154, "C": 0.00071195, "V": 29.17071861, "T": "2017-11-11T14:58:00", "BV": 0.02075639 }, { "O": 0.00071195, "H": 0.00071195, "L": 0.00071193, "C": 0.00071193, "V": 1.40459302, "T": "2017-11-11T14:59:00", "BV": 0.00099998 }, { "O": 0.00071185, "H": 0.00071185, "L": 0.00071177, "C": 0.00071177, "V": 1.40465221, "T": "2017-11-11T15:00:00", "BV": 0.00099984 }, { "O": 0.00071162, "H": 0.00071162, "L": 0.00071162, "C": 0.00071162, "V": 0.70253334, "T": "2017-11-11T15:01:00", "BV": 0.00049993 }, { "O": 0.00071155, "H": 0.00071171, "L": 0.00071154, "C": 0.00071171, "V": 41.45156506, "T": "2017-11-11T15:02:00", "BV": 0.02949492 }, { "O": 0.00071194, "H": 0.00071194, "L": 0.00071194, "C": 0.00071194, "V": 1.40461274, "T": "2017-11-11T15:03:00", "BV": 0.00099998 }, { "O": 0.00071171, "H": 0.00071193, "L": 0.00070194, "C": 0.00071119, "V": 515.76389828, "T": "2017-11-11T15:04:00", "BV": 0.36319116 }, { "O": 0.00070195, "H": 0.00070195, "L": 0.00070194, "C": 0.00070194, "V": 128.8447212, "T": "2017-11-11T15:06:00", "BV": 0.09044203 }, { "O": 0.00070194, "H": 0.00071156, "L": 0.00070194, "C": 0.00071156, "V": 125.47367676, "T": "2017-11-11T15:07:00", "BV": 0.08827402 }, { "O": 0.00071152, "H": 0.00071152, "L": 0.0007021, "C": 0.0007021, "V": 2.79238043, "T": "2017-11-11T15:08:00", "BV": 0.00196845 }, { "O": 0.00070216, "H": 0.00071146, "L": 0.00070216, "C": 0.00071146, "V": 10.70271106, "T": "2017-11-11T15:09:00", "BV": 0.00752155 }, { "O": 0.00071145, "H": 0.00071146, "L": 0.00070221, "C": 0.00071146, "V": 152.76949707, "T": "2017-11-11T15:10:00", "BV": 0.10859035 }, { "O": 0.00071103, "H": 0.00071103, "L": 0.00071103, "C": 0.00071103, "V": 0.70319532, "T": "2017-11-11T15:11:00", "BV": 0.00049999 }, { "O": 0.00071102, "H": 0.00071102, "L": 0.00070255, "C": 0.00070257, "V": 44.63579878, "T": "2017-11-11T15:12:00", "BV": 0.03136547 }, { "O": 0.00070257, "H": 0.00070257, "L": 0.0007024, "C": 0.00070257, "V": 142.82014143, "T": "2017-11-11T15:13:00", "BV": 0.10031845 }, { "O": 0.00070257, "H": 0.00070257, "L": 0.00070257, "C": 0.00070257, "V": 0.71167286, "T": "2017-11-11T15:14:00", "BV": 0.0005 }, { "O": 0.00070257, "H": 0.00071077, "L": 0.00070257, "C": 0.00071077, "V": 351.14659089, "T": "2017-11-11T15:15:00", "BV": 0.24730913 }, { "O": 0.00070955, "H": 0.00070955, "L": 0.00070955, "C": 0.00070955, "V": 0.70349213, "T": "2017-11-11T15:16:00", "BV": 0.00049916 }, { "O": 0.000703, "H": 0.00070955, "L": 0.000703, "C": 0.00070955, "V": 2.79972609, "T": "2017-11-11T15:17:00", "BV": 0.00197282 }, { "O": 0.000703, "H": 0.00070955, "L": 0.000703, "C": 0.00070955, "V": 11.55352125, "T": "2017-11-11T15:18:00", "BV": 0.00812674 }, { "O": 0.00070955, "H": 0.00070955, "L": 0.00070955, "C": 0.00070955, "V": 0.70467198, "T": "2017-11-11T15:19:00", "BV": 0.0005 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 3.60244611, "T": "2017-11-11T15:20:00", "BV": 0.00253106 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 29.1778413, "T": "2017-11-11T15:21:00", "BV": 0.02050034 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 31.24474683, "T": "2017-11-11T15:22:00", "BV": 0.02195253 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 5.02255641, "T": "2017-11-11T15:23:00", "BV": 0.00352884 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 0.71164247, "T": "2017-11-11T15:24:00", "BV": 0.00049999 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007024, "C": 0.0007024, "V": 131.88413717, "T": "2017-11-11T15:25:00", "BV": 0.0926358 }, { "O": 0.00070239, "H": 0.00070239, "L": 0.00070239, "C": 0.00070239, "V": 6.43544926, "T": "2017-11-11T15:26:00", "BV": 0.00452018 }, { "O": 0.00070239, "H": 0.00070239, "L": 0.00070239, "C": 0.00070239, "V": 174.77287489, "T": "2017-11-11T15:27:00", "BV": 0.12275871 }, { "O": 0.0007024, "H": 0.0007024, "L": 0.0007024, "C": 0.0007024, "V": 1.4236902, "T": "2017-11-11T15:28:00", "BV": 0.00099998 }, { "O": 0.0007024, "H": 0.0007024, "L": 0.00070239, "C": 0.00070239, "V": 923.76608206, "T": "2017-11-11T15:29:00", "BV": 0.64884404 }, { "O": 0.0007024, "H": 0.0007024, "L": 0.00070239, "C": 0.00070239, "V": 75.89981502, "T": "2017-11-11T15:30:00", "BV": 0.05331126 }, { "O": 0.0007024, "H": 0.0007024, "L": 0.0007024, "C": 0.0007024, "V": 1.4236902, "T": "2017-11-11T15:31:00", "BV": 0.00099998 }, { "O": 0.0007024, "H": 0.0007026, "L": 0.0007024, "C": 0.0007026, "V": 232.29216073, "T": "2017-11-11T15:33:00", "BV": 0.1631879 }, { "O": 0.00070947, "H": 0.00070947, "L": 0.00070947, "C": 0.00070947, "V": 77.11840366, "T": "2017-11-11T15:35:00", "BV": 0.05471318 }, { "O": 0.00070947, "H": 0.00070955, "L": 0.00070947, "C": 0.00070955, "V": 624.16808021, "T": "2017-11-11T15:36:00", "BV": 0.44286103 }, { "O": 0.00070955, "H": 0.00071, "L": 0.00070947, "C": 0.00070947, "V": 426.61747379, "T": "2017-11-11T15:37:00", "BV": 0.30288611 }, { "O": 0.00070962, "H": 0.00071098, "L": 0.00070962, "C": 0.00071098, "V": 204.51631577, "T": "2017-11-11T15:38:00", "BV": 0.14536828 }, { "O": 0.0007108, "H": 0.0007108, "L": 0.0007108, "C": 0.0007108, "V": 0.70326455, "T": "2017-11-11T15:39:00", "BV": 0.00049988 }, { "O": 0.0007108, "H": 0.0007108, "L": 0.0007108, "C": 0.0007108, "V": 0.70343275, "T": "2017-11-11T15:40:00", "BV": 0.00049999 }, { "O": 0.00070947, "H": 0.00070947, "L": 0.00070947, "C": 0.00070947, "V": 1.42288828, "T": "2017-11-11T15:41:00", "BV": 0.00100949 }, { "O": 0.0007107, "H": 0.0007107, "L": 0.00070947, "C": 0.00070947, "V": 24.73023846, "T": "2017-11-11T15:44:00", "BV": 0.01754622 }, { "O": 0.00070263, "H": 0.00070263, "L": 0.00069988, "C": 0.00069988, "V": 1258.97103416, "T": "2017-11-11T15:45:00", "BV": 0.88371511 }, { "O": 0.00069973, "H": 0.00069995, "L": 0.00069973, "C": 0.00069973, "V": 142.21869565, "T": "2017-11-11T15:46:00", "BV": 0.09953192 }, { "O": 0.00069917, "H": 0.00069917, "L": 0.00069917, "C": 0.00069917, "V": 853.90622604, "T": "2017-11-11T15:47:00", "BV": 0.59702561 }, { "O": 0.00069996, "H": 0.00069996, "L": 0.00068938, "C": 0.00068938, "V": 4778.40577683, "T": "2017-11-11T15:49:00", "BV": 3.31619635 }, { "O": 0.00068938, "H": 0.00069917, "L": 0.00068938, "C": 0.00069917, "V": 583.50844525, "T": "2017-11-11T15:50:00", "BV": 0.40399426 }, { "O": 0.00069917, "H": 0.00069917, "L": 0.00069427, "C": 0.00069427, "V": 216.7061316, "T": "2017-11-11T15:51:00", "BV": 0.15053912 }, { "O": 0.00069425, "H": 0.00069425, "L": 0.00069425, "C": 0.00069425, "V": 8.06370396, "T": "2017-11-11T15:52:00", "BV": 0.00559822 }, { "O": 0.00069428, "H": 0.00069428, "L": 0.00069157, "C": 0.00069157, "V": 196.45925184, "T": "2017-11-11T15:53:00", "BV": 0.13587538 }, { "O": 0.00069428, "H": 0.00069428, "L": 0.00069428, "C": 0.00069428, "V": 250.72017054, "T": "2017-11-11T15:54:00", "BV": 0.17407 }, { "O": 0.00069428, "H": 0.00069428, "L": 0.00069, "C": 0.00069, "V": 2766.8115036, "T": "2017-11-11T15:55:00", "BV": 1.90973994 }, { "O": 0.00068944, "H": 0.00069, "L": 0.00068944, "C": 0.00069, "V": 95.780221, "T": "2017-11-11T15:56:00", "BV": 0.06603671 }, { "O": 0.00069, "H": 0.00069917, "L": 0.00069, "C": 0.00069008, "V": 4003.35237509, "T": "2017-11-11T15:57:00", "BV": 2.76895486 }, { "O": 0.00069037, "H": 0.00069037, "L": 0.00069008, "C": 0.00069008, "V": 334.43705475, "T": "2017-11-11T15:58:00", "BV": 0.23079409 }, { "O": 0.00069, "H": 0.000699, "L": 0.00068944, "C": 0.000699, "V": 1445.26856495, "T": "2017-11-11T15:59:00", "BV": 1.00629517 }, { "O": 0.00069031, "H": 0.00069896, "L": 0.00069031, "C": 0.00069891, "V": 21.43066634, "T": "2017-11-11T16:00:00", "BV": 0.01480614 }, { "O": 0.00069882, "H": 0.00069882, "L": 0.0006986, "C": 0.0006986, "V": 31.4311475, "T": "2017-11-11T16:01:00", "BV": 0.02196448 }, { "O": 0.0006986, "H": 0.00069897, "L": 0.0006986, "C": 0.00069897, "V": 99.48381906, "T": "2017-11-11T16:02:00", "BV": 0.06951936 }, { "O": 0.00069056, "H": 0.00069895, "L": 0.00069056, "C": 0.00069895, "V": 5.18368346, "T": "2017-11-11T16:03:00", "BV": 0.00359163 }, { "O": 0.00069895, "H": 0.00069895, "L": 0.00069895, "C": 0.00069895, "V": 94.60078232, "T": "2017-11-11T16:04:00", "BV": 0.0661212 }, { "O": 0.00069895, "H": 0.00069895, "L": 0.00069895, "C": 0.00069895, "V": 0.71535875, "T": "2017-11-11T16:06:00", "BV": 0.00049999 }, { "O": 0.00069454, "H": 0.0006989, "L": 0.00069454, "C": 0.00069454, "V": 71.39752855, "T": "2017-11-11T16:07:00", "BV": 0.04959153 }, { "O": 0.00069637, "H": 0.00069637, "L": 0.00069637, "C": 0.00069637, "V": 0.80443548, "T": "2017-11-11T16:08:00", "BV": 0.00056018 }, { "O": 0.0006968, "H": 0.0006968, "L": 0.00069637, "C": 0.00069637, "V": 8.96832806, "T": "2017-11-11T16:09:00", "BV": 0.00624557 }, { "O": 0.00069261, "H": 0.00069261, "L": 0.00069053, "C": 0.00069062, "V": 771.01416281, "T": "2017-11-11T16:10:00", "BV": 0.53299075 }, { "O": 0.00069843, "H": 0.00069862, "L": 0.00069843, "C": 0.00069862, "V": 1.4311987, "T": "2017-11-11T16:11:00", "BV": 0.00099971 }, { "O": 0.00069816, "H": 0.00069816, "L": 0.0006979, "C": 0.0006979, "V": 33.23289464, "T": "2017-11-11T16:12:00", "BV": 0.02319342 }, { "O": 0.00069881, "H": 0.00069881, "L": 0.00069798, "C": 0.00069798, "V": 7.87055456, "T": "2017-11-11T16:13:00", "BV": 0.00549941 }, { "O": 0.00069798, "H": 0.00069798, "L": 0.00069781, "C": 0.00069781, "V": 4.29112841, "T": "2017-11-11T16:14:00", "BV": 0.00299498 }, { "O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 113.09717651, "T": "2017-11-11T16:15:00", "BV": 0.07826323 }, { "O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 0.72254335, "T": "2017-11-11T16:16:00", "BV": 0.00049999 }, { "O": 0.000692, "H": 0.000692, "L": 0.00069089, "C": 0.000692, "V": 112.78027693, "T": "2017-11-11T16:17:00", "BV": 0.07792034 }, { "O": 0.000692, "H": 0.00069748, "L": 0.000692, "C": 0.00069748, "V": 161.51469059, "T": "2017-11-11T16:18:00", "BV": 0.11264867 }, { "O": 0.00069738, "H": 0.00069748, "L": 0.00069738, "C": 0.00069748, "V": 491.59961349, "T": "2017-11-11T16:19:00", "BV": 0.34286585 }, { "O": 0.00069778, "H": 0.00069917, "L": 0.00069778, "C": 0.00069917, "V": 1800.43783959, "T": "2017-11-11T16:20:00", "BV": 1.25866004 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00068944, "C": 0.00068944, "V": 1546.24154383, "T": "2017-11-11T16:21:00", "BV": 1.08066948 }, { "O": 0.0007, "H": 0.00070478, "L": 0.0007, "C": 0.00070478, "V": 187.24109606, "T": "2017-11-11T16:22:00", "BV": 0.131943 }, { "O": 0.00070476, "H": 0.00070476, "L": 0.00070476, "C": 0.00070476, "V": 0.70946138, "T": "2017-11-11T16:23:00", "BV": 0.0005 }, { "O": 0.00070464, "H": 0.00070464, "L": 0.00070464, "C": 0.00070464, "V": 12.28728344, "T": "2017-11-11T16:24:00", "BV": 0.0086581 }, { "O": 0.00070458, "H": 0.00070458, "L": 0.00070458, "C": 0.00070458, "V": 0.70955199, "T": "2017-11-11T16:25:00", "BV": 0.00049993 }, { "O": 0.0007035, "H": 0.0007035, "L": 0.000702, "C": 0.0007035, "V": 35.06538767, "T": "2017-11-11T16:26:00", "BV": 0.02461801 }, { "O": 0.000702, "H": 0.0007035, "L": 0.000702, "C": 0.000702, "V": 906.41935809, "T": "2017-11-11T16:27:00", "BV": 0.63632764 }, { "O": 0.00070342, "H": 0.00070342, "L": 0.00068721, "C": 0.00068721, "V": 2283.77695433, "T": "2017-11-11T16:28:00", "BV": 1.57959385 }, { "O": 0.00068777, "H": 0.00068777, "L": 0.00068777, "C": 0.00068777, "V": 2.75922962, "T": "2017-11-11T16:29:00", "BV": 0.00189771 }, { "O": 0.00070277, "H": 0.00070278, "L": 0.0007, "C": 0.0007, "V": 28.32367077, "T": "2017-11-11T16:30:00", "BV": 0.0198305 }, { "O": 0.00070342, "H": 0.00070342, "L": 0.0007, "C": 0.00070342, "V": 13.35073078, "T": "2017-11-11T16:31:00", "BV": 0.00938432 }, { "O": 0.00070342, "H": 0.00070342, "L": 0.0007, "C": 0.0007, "V": 29.49162578, "T": "2017-11-11T16:32:00", "BV": 0.02069774 }, { "O": 0.00070178, "H": 0.0007035, "L": 0.00070178, "C": 0.0007035, "V": 2083.88606287, "T": "2017-11-11T16:33:00", "BV": 1.46601114 }, { "O": 0.0007035, "H": 0.0007035, "L": 0.0007035, "C": 0.0007035, "V": 407.2528939, "T": "2017-11-11T16:34:00", "BV": 0.28650241 }, { "O": 0.00070414, "H": 0.00070414, "L": 0.00070414, "C": 0.00070414, "V": 2.84034424, "T": "2017-11-11T16:35:00", "BV": 0.00199997 }, { "O": 0.0007035, "H": 0.00070867, "L": 0.0007, "C": 0.00070867, "V": 3048.21759709, "T": "2017-11-11T16:36:00", "BV": 2.1423181 }, { "O": 0.00070878, "H": 0.00070878, "L": 0.00070878, "C": 0.00070878, "V": 472.45196922, "T": "2017-11-11T16:37:00", "BV": 0.3348645 }, { "O": 0.00070415, "H": 0.00070415, "L": 0.00070414, "C": 0.00070414, "V": 200.68725469, "T": "2017-11-11T16:38:00", "BV": 0.14131206 }, { "O": 0.00069311, "H": 0.00069609, "L": 0.00069264, "C": 0.00069264, "V": 87.5949319, "T": "2017-11-11T16:39:00", "BV": 0.06083505 }, { "O": 0.00069183, "H": 0.00070879, "L": 0.00068776, "C": 0.00070879, "V": 1295.71045454, "T": "2017-11-11T16:40:00", "BV": 0.90604423 }, { "O": 0.00070839, "H": 0.00070879, "L": 0.00070839, "C": 0.00070839, "V": 649.43774055, "T": "2017-11-11T16:41:00", "BV": 0.46009601 }, { "O": 0.00070839, "H": 0.00070839, "L": 0.00070839, "C": 0.00070839, "V": 205.01560998, "T": "2017-11-11T16:42:00", "BV": 0.145231 }, { "O": 0.00070829, "H": 0.00070839, "L": 0.00070829, "C": 0.00070839, "V": 59.70859047, "T": "2017-11-11T16:43:00", "BV": 0.04229479 }, { "O": 0.00069241, "H": 0.0006938, "L": 0.00069241, "C": 0.0006938, "V": 126.78898818, "T": "2017-11-11T16:46:00", "BV": 0.08779382 }, { "O": 0.00069452, "H": 0.000696, "L": 0.00069452, "C": 0.000696, "V": 9.17660511, "T": "2017-11-11T16:47:00", "BV": 0.00638004 }, { "O": 0.000696, "H": 0.00069757, "L": 0.000696, "C": 0.00069757, "V": 50.36694805, "T": "2017-11-11T16:48:00", "BV": 0.03506143 }, { "O": 0.00069757, "H": 0.00069839, "L": 0.00069757, "C": 0.0006976, "V": 14.95945798, "T": "2017-11-11T16:49:00", "BV": 0.0104362 }, { "O": 0.00069839, "H": 0.0007001, "L": 0.00069839, "C": 0.0007, "V": 20.93, "T": "2017-11-11T16:50:00", "BV": 0.01463825 }, { "O": 0.0007, "H": 0.0007001, "L": 0.0007, "C": 0.0007, "V": 6.112001, "T": "2017-11-11T16:51:00", "BV": 0.0042784 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 2.08809096, "T": "2017-11-11T16:52:00", "BV": 0.00146166 }, { "O": 0.0007, "H": 0.0007001, "L": 0.0007, "C": 0.0007001, "V": 1.97200266, "T": "2017-11-11T16:55:00", "BV": 0.00138047 }, { "O": 0.0007001, "H": 0.00070288, "L": 0.0007001, "C": 0.00070288, "V": 16.47, "T": "2017-11-11T16:56:00", "BV": 0.01155966 }, { "O": 0.00070288, "H": 0.00070387, "L": 0.00070288, "C": 0.00070387, "V": 33.3721771, "T": "2017-11-11T16:57:00", "BV": 0.023458 }, { "O": 0.00070387, "H": 0.00070387, "L": 0.00070387, "C": 0.00070387, "V": 23.58559978, "T": "2017-11-11T16:58:00", "BV": 0.01660118 }, { "O": 0.00070387, "H": 0.00070398, "L": 0.00070387, "C": 0.00070398, "V": 69.83039291, "T": "2017-11-11T17:00:00", "BV": 0.04915559 }, { "O": 0.00070395, "H": 0.00070398, "L": 0.00070395, "C": 0.00070398, "V": 35.59975882, "T": "2017-11-11T17:01:00", "BV": 0.02506087 }, { "O": 0.00070398, "H": 0.00070398, "L": 0.00070387, "C": 0.00070387, "V": 167.81494457, "T": "2017-11-11T17:02:00", "BV": 0.11813107 }, { "O": 0.00069757, "H": 0.00069757, "L": 0.00069757, "C": 0.00069757, "V": 16.05567705, "T": "2017-11-11T17:03:00", "BV": 0.01119995 }, { "O": 0.0007031, "H": 0.0007031, "L": 0.0006922, "C": 0.0006922, "V": 200.0, "T": "2017-11-11T17:06:00", "BV": 0.13869443 }, { "O": 0.00069238, "H": 0.00069246, "L": 0.00069238, "C": 0.00069246, "V": 101.31622668, "T": "2017-11-11T17:07:00", "BV": 0.07015731 }, { "O": 0.000702, "H": 0.000702, "L": 0.00069221, "C": 0.00069221, "V": 91.86974727, "T": "2017-11-11T17:08:00", "BV": 0.06411807 }, { "O": 0.00070261, "H": 0.00070261, "L": 0.00070261, "C": 0.00070261, "V": 23.62697067, "T": "2017-11-11T17:09:00", "BV": 0.01660054 }, { "O": 0.00070289, "H": 0.000703, "L": 0.00070288, "C": 0.000703, "V": 218.83083414, "T": "2017-11-11T17:10:00", "BV": 0.15382417 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 22.35996284, "T": "2017-11-11T17:11:00", "BV": 0.01571905 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 1.78582816, "T": "2017-11-11T17:12:00", "BV": 0.00125543 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 1.91249783, "T": "2017-11-11T17:15:00", "BV": 0.00134448 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 16.18509644, "T": "2017-11-11T17:17:00", "BV": 0.01137811 }, { "O": 0.000703, "H": 0.000703, "L": 0.00069275, "C": 0.00069275, "V": 267.91069591, "T": "2017-11-11T17:19:00", "BV": 0.18650565 }, { "O": 0.00069682, "H": 0.00069682, "L": 0.00069682, "C": 0.00069682, "V": 19.03298588, "T": "2017-11-11T17:20:00", "BV": 0.01326256 }, { "O": 0.00070279, "H": 0.000703, "L": 0.00070279, "C": 0.000703, "V": 70.0, "T": "2017-11-11T17:21:00", "BV": 0.04920529 }, { "O": 0.000701, "H": 0.000701, "L": 0.00069656, "C": 0.000701, "V": 235.65493739, "T": "2017-11-11T17:22:00", "BV": 0.16459179 }, { "O": 0.00070199, "H": 0.00070199, "L": 0.000701, "C": 0.000701, "V": 194.78043682, "T": "2017-11-11T17:24:00", "BV": 0.13654242 }, { "O": 0.00070275, "H": 0.00070275, "L": 0.00070275, "C": 0.00070275, "V": 153.64000559, "T": "2017-11-11T17:25:00", "BV": 0.1079705 }, { "O": 0.00070275, "H": 0.000703, "L": 0.00070275, "C": 0.000703, "V": 170.11703938, "T": "2017-11-11T17:26:00", "BV": 0.1195835 }, { "O": 0.00070275, "H": 0.00070275, "L": 0.00070275, "C": 0.00070275, "V": 2.0, "T": "2017-11-11T17:27:00", "BV": 0.0014055 }, { "O": 0.00070275, "H": 0.00070275, "L": 0.00070275, "C": 0.00070275, "V": 256.82134824, "T": "2017-11-11T17:28:00", "BV": 0.1804812 }, { "O": 0.00070289, "H": 0.00070289, "L": 0.00070289, "C": 0.00070289, "V": 86.94973099, "T": "2017-11-11T17:29:00", "BV": 0.06111609 }, { "O": 0.00070289, "H": 0.000703, "L": 0.000701, "C": 0.000701, "V": 71.30815156, "T": "2017-11-11T17:31:00", "BV": 0.05009974 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 20.0, "T": "2017-11-11T17:32:00", "BV": 0.01406 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 28.5, "T": "2017-11-11T17:33:00", "BV": 0.01995 }, { "O": 0.00069439, "H": 0.0007, "L": 0.00069439, "C": 0.00069439, "V": 30.54071582, "T": "2017-11-11T17:34:00", "BV": 0.02131678 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069439, "C": 0.0007, "V": 114.03431953, "T": "2017-11-11T17:35:00", "BV": 0.07981017 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 67.526939, "T": "2017-11-11T17:36:00", "BV": 0.04726885 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 57.14, "T": "2017-11-11T17:37:00", "BV": 0.039998 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 48.83, "T": "2017-11-11T17:38:00", "BV": 0.034181 }, { "O": 0.00069621, "H": 0.00069621, "L": 0.00069621, "C": 0.00069621, "V": 80.0, "T": "2017-11-11T17:39:00", "BV": 0.0556968 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 110.0, "T": "2017-11-11T17:40:00", "BV": 0.077 }, { "O": 0.0007, "H": 0.0007, "L": 0.000697, "C": 0.000697, "V": 272.45780481, "T": "2017-11-11T17:41:00", "BV": 0.19001693 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 169.6523765, "T": "2017-11-11T17:42:00", "BV": 0.11875665 }, { "O": 0.000697, "H": 0.00069701, "L": 0.000697, "C": 0.00069701, "V": 301.22164468, "T": "2017-11-11T17:43:00", "BV": 0.20995148 }, { "O": 0.00069701, "H": 0.00069701, "L": 0.000697, "C": 0.000697, "V": 125.13626208, "T": "2017-11-11T17:44:00", "BV": 0.08722003 }, { "O": 0.00069701, "H": 0.00069701, "L": 0.00069701, "C": 0.00069701, "V": 101.99128853, "T": "2017-11-11T17:45:00", "BV": 0.07108894 }, { "O": 0.00069621, "H": 0.00069621, "L": 0.0006955, "C": 0.0006955, "V": 148.43102777, "T": "2017-11-11T17:46:00", "BV": 0.1033355 }, { "O": 0.000695, "H": 0.000695, "L": 0.00069439, "C": 0.000695, "V": 1342.10443396, "T": "2017-11-11T17:47:00", "BV": 0.93275266 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 363.41181218, "T": "2017-11-11T17:48:00", "BV": 0.25257117 }, { "O": 0.00069439, "H": 0.00069439, "L": 0.00069439, "C": 0.00069439, "V": 330.75368247, "T": "2017-11-11T17:49:00", "BV": 0.22967202 }, { "O": 0.00069347, "H": 0.0006959, "L": 0.00069347, "C": 0.00069347, "V": 83.93246421, "T": "2017-11-11T17:50:00", "BV": 0.05824512 }, { "O": 0.00069347, "H": 0.00069347, "L": 0.00069347, "C": 0.00069347, "V": 13.0, "T": "2017-11-11T17:51:00", "BV": 0.00901511 }, { "O": 0.0006959, "H": 0.00069757, "L": 0.0006959, "C": 0.00069757, "V": 106.40200085, "T": "2017-11-11T17:56:00", "BV": 0.07421314 }, { "O": 0.00069757, "H": 0.00069757, "L": 0.00069757, "C": 0.00069757, "V": 61.51557967, "T": "2017-11-11T17:57:00", "BV": 0.04291142 }, { "O": 0.00069829, "H": 0.00069992, "L": 0.00069829, "C": 0.00069992, "V": 10.81399338, "T": "2017-11-11T17:58:00", "BV": 0.00755824 }, { "O": 0.00069992, "H": 0.00069992, "L": 0.00069992, "C": 0.00069992, "V": 0.04237137, "T": "2017-11-11T17:59:00", "BV": 2.965e-05 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 184.72936192, "T": "2017-11-11T18:01:00", "BV": 0.12931053 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 1.69912725, "T": "2017-11-11T18:02:00", "BV": 0.00118938 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 95.31629525, "T": "2017-11-11T18:03:00", "BV": 0.0667214 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 6.13840125, "T": "2017-11-11T18:04:00", "BV": 0.00429688 }, { "O": 0.00069992, "H": 0.00069992, "L": 0.00069828, "C": 0.00069828, "V": 153.19239873, "T": "2017-11-11T18:06:00", "BV": 0.10698094 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069828, "C": 0.0007, "V": 58.5378868, "T": "2017-11-11T18:08:00", "BV": 0.04097215 }, { "O": 0.0006983, "H": 0.0006983, "L": 0.0006983, "C": 0.0006983, "V": 6.12132184, "T": "2017-11-11T18:09:00", "BV": 0.00427451 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069831, "C": 0.00069831, "V": 55.48320916, "T": "2017-11-11T18:10:00", "BV": 0.03876169 }, { "O": 0.00069831, "H": 0.00069831, "L": 0.00069831, "C": 0.00069831, "V": 224.11138543, "T": "2017-11-11T18:11:00", "BV": 0.15649921 }, { "O": 0.00069831, "H": 0.00069832, "L": 0.00069831, "C": 0.00069832, "V": 51.807, "T": "2017-11-11T18:12:00", "BV": 0.03617769 }, { "O": 0.00069832, "H": 0.00069832, "L": 0.00069832, "C": 0.00069832, "V": 224.0, "T": "2017-11-11T18:13:00", "BV": 0.15642367 }, { "O": 0.00069832, "H": 0.000703, "L": 0.00069832, "C": 0.000703, "V": 189.15949313, "T": "2017-11-11T18:14:00", "BV": 0.13269158 }, { "O": 0.00069832, "H": 0.00069832, "L": 0.00069832, "C": 0.00069832, "V": 22.71964462, "T": "2017-11-11T18:15:00", "BV": 0.01586557 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 254.56439535, "T": "2017-11-11T18:19:00", "BV": 0.17895876 }, { "O": 0.000703, "H": 0.000703, "L": 0.00069833, "C": 0.00069833, "V": 92.27912713, "T": "2017-11-11T18:20:00", "BV": 0.06455012 }, { "O": 0.00069833, "H": 0.00069833, "L": 0.00069833, "C": 0.00069833, "V": 2.45158507, "T": "2017-11-11T18:22:00", "BV": 0.00171201 }, { "O": 0.00069833, "H": 0.000703, "L": 0.00069832, "C": 0.00069832, "V": 1041.17742241, "T": "2017-11-11T18:23:00", "BV": 0.72885936 }, { "O": 0.00069833, "H": 0.00069833, "L": 0.00069833, "C": 0.00069833, "V": 146.0, "T": "2017-11-11T18:24:00", "BV": 0.10195618 }, { "O": 0.00069833, "H": 0.00069833, "L": 0.00069833, "C": 0.00069833, "V": 9.86, "T": "2017-11-11T18:25:00", "BV": 0.00688553 }, { "O": 0.00069833, "H": 0.00069833, "L": 0.00069833, "C": 0.00069833, "V": 149.4947854, "T": "2017-11-11T18:26:00", "BV": 0.10439668 }, { "O": 0.000696, "H": 0.00069833, "L": 0.00069351, "C": 0.00069833, "V": 546.24027277, "T": "2017-11-11T18:29:00", "BV": 0.37937213 }, { "O": 0.00070297, "H": 0.00070337, "L": 0.00070297, "C": 0.00070337, "V": 1141.42593774, "T": "2017-11-11T18:30:00", "BV": 0.8024873 }, { "O": 0.00070337, "H": 0.00070337, "L": 0.00069833, "C": 0.00069833, "V": 108.34149406, "T": "2017-11-11T18:32:00", "BV": 0.0756878 }, { "O": 0.00069833, "H": 0.00069833, "L": 0.00069833, "C": 0.00069833, "V": 38.26726343, "T": "2017-11-11T18:33:00", "BV": 0.02672317 }, { "O": 0.00069833, "H": 0.00069833, "L": 0.00069351, "C": 0.00069357, "V": 207.44181553, "T": "2017-11-11T18:34:00", "BV": 0.14440723 }, { "O": 0.00069709, "H": 0.00070292, "L": 0.0006901, "C": 0.00070292, "V": 660.365915, "T": "2017-11-11T18:35:00", "BV": 0.45772704 }, { "O": 0.0006903, "H": 0.00070276, "L": 0.00069028, "C": 0.0007026, "V": 511.57504831, "T": "2017-11-11T18:36:00", "BV": 0.35327539 }, { "O": 0.00069195, "H": 0.00070126, "L": 0.00069186, "C": 0.00070126, "V": 355.11449167, "T": "2017-11-11T18:38:00", "BV": 0.24653819 }, { "O": 0.00069394, "H": 0.00070112, "L": 0.00069102, "C": 0.00070112, "V": 1509.48879267, "T": "2017-11-11T18:40:00", "BV": 1.04356148 }, { "O": 0.00069395, "H": 0.00070042, "L": 0.00069395, "C": 0.00070042, "V": 754.74460396, "T": "2017-11-11T18:41:00", "BV": 0.52852246 }, { "O": 0.00070031, "H": 0.00070031, "L": 0.00070031, "C": 0.00070031, "V": 6.97072046, "T": "2017-11-11T18:42:00", "BV": 0.00488166 }, { "O": 0.000702, "H": 0.00070337, "L": 0.000702, "C": 0.00070337, "V": 781.35460245, "T": "2017-11-11T18:43:00", "BV": 0.54954729 }, { "O": 0.00070337, "H": 0.00070387, "L": 0.00069262, "C": 0.0006928, "V": 4470.67849078, "T": "2017-11-11T18:44:00", "BV": 3.14285429 }, { "O": 0.00069328, "H": 0.0006941, "L": 0.00069328, "C": 0.00069351, "V": 143.34262914, "T": "2017-11-11T18:45:00", "BV": 0.09937899 }, { "O": 0.00070292, "H": 0.00070949, "L": 0.0007029, "C": 0.0007029, "V": 751.18121183, "T": "2017-11-11T18:47:00", "BV": 0.52950361 }, { "O": 0.00069571, "H": 0.00069571, "L": 0.00069571, "C": 0.00069571, "V": 1.00703172, "T": "2017-11-11T18:48:00", "BV": 0.0007006 }, { "O": 0.00069628, "H": 0.0007094, "L": 0.00069628, "C": 0.0007094, "V": 544.37323916, "T": "2017-11-11T18:49:00", "BV": 0.38142424 }, { "O": 0.0007063, "H": 0.0007085, "L": 0.0007063, "C": 0.00070842, "V": 15.66265599, "T": "2017-11-11T18:51:00", "BV": 0.01108359 }, { "O": 0.00069805, "H": 0.00069813, "L": 0.00069805, "C": 0.00069813, "V": 7.06495838, "T": "2017-11-11T18:53:00", "BV": 0.00493214 }, { "O": 0.00070797, "H": 0.00070982, "L": 0.00070797, "C": 0.00070982, "V": 805.78566194, "T": "2017-11-11T18:54:00", "BV": 0.57133148 }, { "O": 0.000708, "H": 0.0007103, "L": 0.000708, "C": 0.0007103, "V": 166.08077684, "T": "2017-11-11T18:57:00", "BV": 0.11788616 }, { "O": 0.0007103, "H": 0.0007103, "L": 0.00070991, "C": 0.00070991, "V": 286.48455485, "T": "2017-11-11T18:59:00", "BV": 0.20348389 }, { "O": 0.0007103, "H": 0.0007103, "L": 0.00070991, "C": 0.00070991, "V": 756.1974669, "T": "2017-11-11T19:00:00", "BV": 0.53683545 }, { "O": 0.00070991, "H": 0.00070991, "L": 0.00070646, "C": 0.00070646, "V": 107.18676125, "T": "2017-11-11T19:02:00", "BV": 0.07606904 }, { "O": 0.000709, "H": 0.000709, "L": 0.000709, "C": 0.000709, "V": 4.23532988, "T": "2017-11-11T19:03:00", "BV": 0.00300284 }, { "O": 0.00070103, "H": 0.0007011, "L": 0.00070103, "C": 0.0007011, "V": 190.85995609, "T": "2017-11-11T19:04:00", "BV": 0.13380303 }, { "O": 0.000708, "H": 0.000708, "L": 0.00070071, "C": 0.00070071, "V": 697.83443814, "T": "2017-11-11T19:05:00", "BV": 0.49103742 }, { "O": 0.00070107, "H": 0.000705, "L": 0.00070107, "C": 0.000705, "V": 33.03193203, "T": "2017-11-11T19:06:00", "BV": 0.02328034 }, { "O": 0.0007002, "H": 0.0007002, "L": 0.0007002, "C": 0.0007002, "V": 200.0, "T": "2017-11-11T19:07:00", "BV": 0.14003999 }, { "O": 0.0007002, "H": 0.0007002, "L": 0.0007002, "C": 0.0007002, "V": 70.4648909, "T": "2017-11-11T19:08:00", "BV": 0.04933951 }, { "O": 0.0007, "H": 0.00070019, "L": 0.00069813, "C": 0.00069813, "V": 1097.94032612, "T": "2017-11-11T19:09:00", "BV": 0.76705912 }, { "O": 0.00069813, "H": 0.0006999, "L": 0.00069813, "C": 0.00069813, "V": 553.06234737, "T": "2017-11-11T19:10:00", "BV": 0.38665127 }, { "O": 0.00069813, "H": 0.00069813, "L": 0.00069813, "C": 0.00069813, "V": 9.535739, "T": "2017-11-11T19:11:00", "BV": 0.00665718 }, { "O": 0.00069813, "H": 0.00069813, "L": 0.00069813, "C": 0.00069813, "V": 79.779142, "T": "2017-11-11T19:12:00", "BV": 0.05569621 }, { "O": 0.00069813, "H": 0.00069813, "L": 0.00069685, "C": 0.00069685, "V": 35.22115244, "T": "2017-11-11T19:13:00", "BV": 0.02457831 }, { "O": 0.00069684, "H": 0.00069684, "L": 0.00069684, "C": 0.00069684, "V": 7.94712644, "T": "2017-11-11T19:16:00", "BV": 0.00553787 }, { "O": 0.00069684, "H": 0.00069684, "L": 0.00069684, "C": 0.00069684, "V": 18.409701, "T": "2017-11-11T19:17:00", "BV": 0.01282861 }, { "O": 0.00069684, "H": 0.00069813, "L": 0.00069684, "C": 0.00069813, "V": 121.19395423, "T": "2017-11-11T19:18:00", "BV": 0.08460706 }, { "O": 0.00069753, "H": 0.00069813, "L": 0.00069551, "C": 0.00069813, "V": 200.92734688, "T": "2017-11-11T19:19:00", "BV": 0.13990266 }, { "O": 0.00069813, "H": 0.00069813, "L": 0.00069813, "C": 0.00069813, "V": 4.21934992, "T": "2017-11-11T19:20:00", "BV": 0.00294565 }, { "O": 0.00069568, "H": 0.00069568, "L": 0.00069551, "C": 0.00069551, "V": 82.62675266, "T": "2017-11-11T19:21:00", "BV": 0.05748065 }, { "O": 0.00069568, "H": 0.00069799, "L": 0.00069568, "C": 0.00069799, "V": 232.7263007, "T": "2017-11-11T19:22:00", "BV": 0.16244025 }, { "O": 0.00069798, "H": 0.000698, "L": 0.00069297, "C": 0.00069297, "V": 1775.33477905, "T": "2017-11-11T19:23:00", "BV": 1.23690947 }, { "O": 0.000698, "H": 0.000698, "L": 0.00069798, "C": 0.00069798, "V": 167.55128365, "T": "2017-11-11T19:24:00", "BV": 0.11695038 }, { "O": 0.000698, "H": 0.000698, "L": 0.000698, "C": 0.000698, "V": 2.11908834, "T": "2017-11-11T19:25:00", "BV": 0.00147912 }, { "O": 0.000698, "H": 0.000698, "L": 0.000698, "C": 0.000698, "V": 151.0, "T": "2017-11-11T19:27:00", "BV": 0.105398 }, { "O": 0.000697, "H": 0.000697, "L": 0.000697, "C": 0.000697, "V": 14.43076676, "T": "2017-11-11T19:28:00", "BV": 0.01005824 }, { "O": 0.000697, "H": 0.00069813, "L": 0.00069242, "C": 0.00069813, "V": 551.58301245, "T": "2017-11-11T19:29:00", "BV": 0.3848035 }, { "O": 0.00069813, "H": 0.00069813, "L": 0.00069813, "C": 0.00069813, "V": 498.4886428, "T": "2017-11-11T19:30:00", "BV": 0.34800987 }, { "O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 539.99732565, "T": "2017-11-11T19:31:00", "BV": 0.37421807 }, { "O": 0.000693, "H": 0.00069813, "L": 0.00069, "C": 0.00069, "V": 786.558915, "T": "2017-11-11T19:32:00", "BV": 0.54301937 }, { "O": 0.00069804, "H": 0.00069809, "L": 0.00069, "C": 0.00069799, "V": 858.47437382, "T": "2017-11-11T19:33:00", "BV": 0.59263703 }, { "O": 0.00069796, "H": 0.00069799, "L": 0.0006902, "C": 0.00069792, "V": 48.931735, "T": "2017-11-11T19:34:00", "BV": 0.03410404 }, { "O": 0.0006903, "H": 0.0006903, "L": 0.00069, "C": 0.00069, "V": 256.48468329, "T": "2017-11-11T19:35:00", "BV": 0.17699463 }, { "O": 0.00069002, "H": 0.00069002, "L": 0.00069002, "C": 0.00069002, "V": 28.59620731, "T": "2017-11-11T19:36:00", "BV": 0.01973194 }, { "O": 0.00069003, "H": 0.00069003, "L": 0.00069003, "C": 0.00069003, "V": 128.42732607, "T": "2017-11-11T19:37:00", "BV": 0.08861865 }, { "O": 0.00069003, "H": 0.00069003, "L": 0.00069003, "C": 0.00069003, "V": 34.52413221, "T": "2017-11-11T19:38:00", "BV": 0.02382265 }, { "O": 0.00069003, "H": 0.00069003, "L": 0.00069003, "C": 0.00069003, "V": 24.22712325, "T": "2017-11-11T19:39:00", "BV": 0.01671744 }, { "O": 0.00069003, "H": 0.00069003, "L": 0.00069003, "C": 0.00069003, "V": 397.69941979, "T": "2017-11-11T19:40:00", "BV": 0.27442453 }, { "O": 0.00069003, "H": 0.0006901, "L": 0.00069003, "C": 0.00069003, "V": 504.5, "T": "2017-11-11T19:42:00", "BV": 0.34812417 }, { "O": 0.00069698, "H": 0.00069789, "L": 0.00069, "C": 0.00069, "V": 712.66186691, "T": "2017-11-11T19:43:00", "BV": 0.4921831 }, { "O": 0.00069001, "H": 0.00069001, "L": 0.00069, "C": 0.00069, "V": 120.0, "T": "2017-11-11T19:44:00", "BV": 0.08280011 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 98.29910521, "T": "2017-11-11T19:45:00", "BV": 0.06782638 }, { "O": 0.00069742, "H": 0.00069812, "L": 0.00069742, "C": 0.00069812, "V": 377.16944276, "T": "2017-11-11T19:48:00", "BV": 0.26327612 }, { "O": 0.00069813, "H": 0.00069813, "L": 0.000695, "C": 0.000695, "V": 194.49878529, "T": "2017-11-11T19:49:00", "BV": 0.13548965 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 143.8551177, "T": "2017-11-11T19:50:00", "BV": 0.09997929 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 53.145761, "T": "2017-11-11T19:51:00", "BV": 0.0369363 }, { "O": 0.000695, "H": 0.000695, "L": 0.00069231, "C": 0.00069231, "V": 19.91, "T": "2017-11-11T19:52:00", "BV": 0.01383502 }, { "O": 0.00069231, "H": 0.00069231, "L": 0.00069231, "C": 0.00069231, "V": 100.0, "T": "2017-11-11T19:53:00", "BV": 0.06923097 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 77.39607955, "T": "2017-11-11T19:54:00", "BV": 0.05379026 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 1.54996486, "T": "2017-11-11T19:55:00", "BV": 0.00107722 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 75.0, "T": "2017-11-11T19:56:00", "BV": 0.052125 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 28.77, "T": "2017-11-11T19:57:00", "BV": 0.01999515 }, { "O": 0.000695, "H": 0.00069813, "L": 0.000695, "C": 0.00069813, "V": 14.99, "T": "2017-11-11T19:58:00", "BV": 0.01044376 }, { "O": 0.00069813, "H": 0.0007002, "L": 0.00069813, "C": 0.00069814, "V": 660.29716944, "T": "2017-11-11T20:00:00", "BV": 0.46213004 }, { "O": 0.00070019, "H": 0.0007002, "L": 0.00070019, "C": 0.0007002, "V": 108.47199193, "T": "2017-11-11T20:01:00", "BV": 0.07595144 }, { "O": 0.00069813, "H": 0.0007002, "L": 0.00069045, "C": 0.00070019, "V": 914.13251273, "T": "2017-11-11T20:02:00", "BV": 0.63384363 }, { "O": 0.00069045, "H": 0.00069045, "L": 0.00069045, "C": 0.00069045, "V": 490.3198914, "T": "2017-11-11T20:03:00", "BV": 0.33854131 }, { "O": 0.00069045, "H": 0.00069045, "L": 0.00069045, "C": 0.00069045, "V": 223.680694, "T": "2017-11-11T20:04:00", "BV": 0.15444026 }, { "O": 0.00069045, "H": 0.00069046, "L": 0.00069045, "C": 0.00069046, "V": 13.21436014, "T": "2017-11-11T20:05:00", "BV": 0.00912383 }, { "O": 0.00069896, "H": 0.0007002, "L": 0.00069896, "C": 0.0007002, "V": 1158.23798043, "T": "2017-11-11T20:06:00", "BV": 0.81099407 }, { "O": 0.00069896, "H": 0.0007002, "L": 0.00069896, "C": 0.00069896, "V": 33.25614251, "T": "2017-11-11T20:07:00", "BV": 0.02325799 }, { "O": 0.00069059, "H": 0.00069059, "L": 0.00069059, "C": 0.00069059, "V": 14.90085114, "T": "2017-11-11T20:08:00", "BV": 0.01029037 }, { "O": 0.00069059, "H": 0.00069059, "L": 0.00069059, "C": 0.00069059, "V": 55.35940069, "T": "2017-11-11T20:09:00", "BV": 0.03823064 }, { "O": 0.00069812, "H": 0.00069812, "L": 0.00069113, "C": 0.00069124, "V": 111.9545626, "T": "2017-11-11T20:10:00", "BV": 0.07776278 }, { "O": 0.0006919, "H": 0.0006919, "L": 0.0006919, "C": 0.0006919, "V": 206.17238108, "T": "2017-11-11T20:13:00", "BV": 0.14265064 }, { "O": 0.00069812, "H": 0.00070019, "L": 0.00069812, "C": 0.00070019, "V": 71.84163988, "T": "2017-11-11T20:14:00", "BV": 0.05026831 }, { "O": 0.00069236, "H": 0.0007002, "L": 0.00069236, "C": 0.0007002, "V": 62.44076, "T": "2017-11-11T20:15:00", "BV": 0.04340741 }, { "O": 0.00070019, "H": 0.0007002, "L": 0.00070019, "C": 0.0007002, "V": 185.25715769, "T": "2017-11-11T20:16:00", "BV": 0.12971594 }, { "O": 0.00070019, "H": 0.00070019, "L": 0.00070019, "C": 0.00070019, "V": 1.42818377, "T": "2017-11-11T20:18:00", "BV": 0.00099999 }, { "O": 0.0007001, "H": 0.0007001, "L": 0.0007001, "C": 0.0007001, "V": 257.24334777, "T": "2017-11-11T20:19:00", "BV": 0.18009606 }, { "O": 0.00070015, "H": 0.00070015, "L": 0.00069279, "C": 0.00069279, "V": 110.0, "T": "2017-11-11T20:20:00", "BV": 0.07629766 }, { "O": 0.00070013, "H": 0.00070015, "L": 0.00070013, "C": 0.00070015, "V": 213.69199789, "T": "2017-11-11T20:21:00", "BV": 0.14961524 }, { "O": 0.00070015, "H": 0.0007002, "L": 0.00069809, "C": 0.00069809, "V": 513.06448993, "T": "2017-11-11T20:22:00", "BV": 0.3586288 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069809, "C": 0.00069809, "V": 21.38809896, "T": "2017-11-11T20:23:00", "BV": 0.01493081 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069809, "C": 0.00069809, "V": 5.412062, "T": "2017-11-11T20:25:00", "BV": 0.0037781 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069809, "C": 0.00069809, "V": 71.62400262, "T": "2017-11-11T20:26:00", "BV": 0.04999998 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069809, "C": 0.00069809, "V": 10.0, "T": "2017-11-11T20:28:00", "BV": 0.0069809 }, { "O": 0.00069386, "H": 0.00069809, "L": 0.00069386, "C": 0.00069809, "V": 89.83291366, "T": "2017-11-11T20:30:00", "BV": 0.06246407 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069809, "C": 0.00069809, "V": 51.88415454, "T": "2017-11-11T20:31:00", "BV": 0.0362198 }, { "O": 0.00069997, "H": 0.0007, "L": 0.00069997, "C": 0.0007, "V": 86.08999963, "T": "2017-11-11T20:32:00", "BV": 0.06026158 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069809, "C": 0.00069809, "V": 23.58174519, "T": "2017-11-11T20:34:00", "BV": 0.01646217 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069809, "C": 0.00069809, "V": 485.06852872, "T": "2017-11-11T20:35:00", "BV": 0.33862143 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069809, "C": 0.00069809, "V": 24.53986158, "T": "2017-11-11T20:36:00", "BV": 0.01713101 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069401, "C": 0.00069401, "V": 14.36519277, "T": "2017-11-11T20:37:00", "BV": 0.00998739 }, { "O": 0.00069401, "H": 0.00069401, "L": 0.00069401, "C": 0.00069401, "V": 28.89366541, "T": "2017-11-11T20:38:00", "BV": 0.02005249 }, { "O": 0.00069408, "H": 0.00069809, "L": 0.00069408, "C": 0.00069809, "V": 5.73220094, "T": "2017-11-11T20:39:00", "BV": 0.00399285 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069809, "C": 0.00069809, "V": 12.41735879, "T": "2017-11-11T20:40:00", "BV": 0.00866843 }, { "O": 0.00069998, "H": 0.00069998, "L": 0.00069809, "C": 0.00069809, "V": 11.0, "T": "2017-11-11T20:41:00", "BV": 0.00768088 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 4.35288315, "T": "2017-11-11T20:43:00", "BV": 0.00304701 }, { "O": 0.00069809, "H": 0.00069809, "L": 0.00069809, "C": 0.00069809, "V": 355.9067899, "T": "2017-11-11T20:44:00", "BV": 0.24845496 }, { "O": 0.0006999, "H": 0.0007037, "L": 0.00069403, "C": 0.00069403, "V": 343.61282002, "T": "2017-11-11T20:48:00", "BV": 0.23976131 }, { "O": 0.00069424, "H": 0.00069424, "L": 0.00069424, "C": 0.00069424, "V": 23.12469624, "T": "2017-11-11T20:49:00", "BV": 0.01605408 }, { "O": 0.00069406, "H": 0.00070359, "L": 0.00069406, "C": 0.00070359, "V": 32.30892501, "T": "2017-11-11T20:50:00", "BV": 0.02261466 }, { "O": 0.000697, "H": 0.000697, "L": 0.00069665, "C": 0.00069665, "V": 60.0, "T": "2017-11-11T20:51:00", "BV": 0.0418165 }, { "O": 0.00069505, "H": 0.0007024, "L": 0.00069336, "C": 0.00069336, "V": 1036.62513485, "T": "2017-11-11T20:52:00", "BV": 0.72035366 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069336, "C": 0.00069336, "V": 199.32636035, "T": "2017-11-11T20:53:00", "BV": 0.13858339 }, { "O": 0.00069336, "H": 0.00069336, "L": 0.00069335, "C": 0.00069335, "V": 74.27083536, "T": "2017-11-11T20:54:00", "BV": 0.05149639 }, { "O": 0.00069336, "H": 0.00069336, "L": 0.00069336, "C": 0.00069336, "V": 4.771596, "T": "2017-11-11T20:55:00", "BV": 0.00330843 }, { "O": 0.00069273, "H": 0.00069336, "L": 0.00069273, "C": 0.00069336, "V": 188.72276869, "T": "2017-11-11T20:56:00", "BV": 0.13078759 }, { "O": 0.00069336, "H": 0.00069336, "L": 0.00069336, "C": 0.00069336, "V": 890.46131264, "T": "2017-11-11T20:57:00", "BV": 0.61741024 }, { "O": 0.00069273, "H": 0.00069336, "L": 0.00069236, "C": 0.00069336, "V": 265.12052083, "T": "2017-11-11T20:58:00", "BV": 0.18362501 }, { "O": 0.00069336, "H": 0.00069336, "L": 0.00069336, "C": 0.00069336, "V": 31.108256, "T": "2017-11-11T20:59:00", "BV": 0.02156917 }, { "O": 0.00069336, "H": 0.00069336, "L": 0.00069336, "C": 0.00069336, "V": 110.87331384, "T": "2017-11-11T21:00:00", "BV": 0.07687511 }, { "O": 0.00069242, "H": 0.00069336, "L": 0.00069, "C": 0.00069336, "V": 942.35654449, "T": "2017-11-11T21:02:00", "BV": 0.65184277 }, { "O": 0.00069335, "H": 0.00069336, "L": 0.00069335, "C": 0.00069336, "V": 1391.97356959, "T": "2017-11-11T21:03:00", "BV": 0.96513588 }, { "O": 0.00069336, "H": 0.00069336, "L": 0.00069336, "C": 0.00069336, "V": 21.99668346, "T": "2017-11-11T21:04:00", "BV": 0.01525154 }, { "O": 0.0006901, "H": 0.0006901, "L": 0.0006901, "C": 0.0006901, "V": 102.736842, "T": "2017-11-11T21:07:00", "BV": 0.07089869 }, { "O": 0.00069, "H": 0.0006901, "L": 0.000687, "C": 0.0006901, "V": 136.36869645, "T": "2017-11-11T21:08:00", "BV": 0.09398205 }, { "O": 0.0006901, "H": 0.0006901, "L": 0.0006901, "C": 0.0006901, "V": 189.23654193, "T": "2017-11-11T21:09:00", "BV": 0.13059213 }, { "O": 0.00069336, "H": 0.00069336, "L": 0.00068983, "C": 0.00068983, "V": 333.11122013, "T": "2017-11-11T21:10:00", "BV": 0.22983356 }, { "O": 0.00068983, "H": 0.0007037, "L": 0.00068983, "C": 0.0007037, "V": 1303.78509012, "T": "2017-11-11T21:11:00", "BV": 0.91005946 }, { "O": 0.00068707, "H": 0.00068707, "L": 0.00068706, "C": 0.00068706, "V": 7.72814077, "T": "2017-11-11T21:12:00", "BV": 0.00530971 }, { "O": 0.00069007, "H": 0.00070006, "L": 0.00069007, "C": 0.00070006, "V": 382.96183403, "T": "2017-11-11T21:13:00", "BV": 0.2649771 }, { "O": 0.00070006, "H": 0.00070006, "L": 0.00070006, "C": 0.00070006, "V": 0.78291766, "T": "2017-11-11T21:14:00", "BV": 0.00054808 }, { "O": 0.00070006, "H": 0.00070006, "L": 0.00070001, "C": 0.00070002, "V": 122.61269183, "T": "2017-11-11T21:15:00", "BV": 0.08583127 }, { "O": 0.0007, "H": 0.00070001, "L": 0.000697, "C": 0.000697, "V": 447.26417758, "T": "2017-11-11T21:16:00", "BV": 0.31306747 }, { "O": 0.000697, "H": 0.000697, "L": 0.000695, "C": 0.000695, "V": 2.9130928, "T": "2017-11-11T21:17:00", "BV": 0.00202629 }, { "O": 0.000695, "H": 0.00069699, "L": 0.00069127, "C": 0.00069699, "V": 103.46692715, "T": "2017-11-11T21:18:00", "BV": 0.07179921 }, { "O": 0.000697, "H": 0.00070001, "L": 0.000697, "C": 0.00070001, "V": 155.50395376, "T": "2017-11-11T21:19:00", "BV": 0.10882423 }, { "O": 0.00070001, "H": 0.00070001, "L": 0.00070001, "C": 0.00070001, "V": 1.43884892, "T": "2017-11-11T21:20:00", "BV": 0.0010072 }, { "O": 0.00070006, "H": 0.00070403, "L": 0.00070006, "C": 0.00070403, "V": 11.0, "T": "2017-11-11T21:22:00", "BV": 0.00772143 }, { "O": 0.00070001, "H": 0.00070507, "L": 0.00070001, "C": 0.00070507, "V": 151.72727273, "T": "2017-11-11T21:23:00", "BV": 0.10664472 }, { "O": 0.00070507, "H": 0.000708, "L": 0.00070507, "C": 0.000708, "V": 162.73838586, "T": "2017-11-11T21:24:00", "BV": 0.1151656 }, { "O": 0.00070702, "H": 0.00070702, "L": 0.00070702, "C": 0.00070702, "V": 1.15706039, "T": "2017-11-11T21:25:00", "BV": 0.00081806 }, { "O": 0.00070702, "H": 0.00070799, "L": 0.00070702, "C": 0.00070799, "V": 100.0, "T": "2017-11-11T21:26:00", "BV": 0.07077605 }, { "O": 0.00070605, "H": 0.00070605, "L": 0.00070605, "C": 0.00070605, "V": 2.4078851, "T": "2017-11-11T21:27:00", "BV": 0.00170008 }, { "O": 0.00070002, "H": 0.00070002, "L": 0.0007, "C": 0.0007, "V": 233.0, "T": "2017-11-11T21:28:00", "BV": 0.16310097 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069308, "C": 0.00069308, "V": 64.35555448, "T": "2017-11-11T21:29:00", "BV": 0.04464417 }, { "O": 0.0007, "H": 0.00070805, "L": 0.0007, "C": 0.00070805, "V": 66.50375886, "T": "2017-11-11T21:30:00", "BV": 0.04705219 }, { "O": 0.00070755, "H": 0.00070796, "L": 0.00070747, "C": 0.00070796, "V": 194.20336035, "T": "2017-11-11T21:31:00", "BV": 0.13744488 }, { "O": 0.00069514, "H": 0.00069514, "L": 0.00069512, "C": 0.00069512, "V": 164.42611538, "T": "2017-11-11T21:32:00", "BV": 0.11429642 }, { "O": 0.00070533, "H": 0.00070534, "L": 0.00070533, "C": 0.00070534, "V": 13.59287249, "T": "2017-11-11T21:37:00", "BV": 0.00958747 }, { "O": 0.00070534, "H": 0.00070534, "L": 0.00070533, "C": 0.00070533, "V": 132.32264793, "T": "2017-11-11T21:40:00", "BV": 0.09333199 }, { "O": 0.00070625, "H": 0.00070625, "L": 0.00070625, "C": 0.00070625, "V": 62.94703728, "T": "2017-11-11T21:41:00", "BV": 0.04445633 }, { "O": 0.00070533, "H": 0.00070533, "L": 0.00069918, "C": 0.00069999, "V": 359.38551898, "T": "2017-11-11T21:42:00", "BV": 0.25192816 }, { "O": 0.00070626, "H": 0.00070626, "L": 0.00070626, "C": 0.00070626, "V": 44.39815638, "T": "2017-11-11T21:43:00", "BV": 0.03135663 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 10.31678413, "T": "2017-11-11T21:47:00", "BV": 0.00722174 }, { "O": 0.00070548, "H": 0.00070548, "L": 0.00070547, "C": 0.00070547, "V": 178.03368617, "T": "2017-11-11T21:48:00", "BV": 0.1255982 }, { "O": 0.00070548, "H": 0.00070548, "L": 0.0007, "C": 0.0007, "V": 458.30371467, "T": "2017-11-11T21:49:00", "BV": 0.3227545 }, { "O": 0.00070546, "H": 0.00070546, "L": 0.00070546, "C": 0.00070546, "V": 5.67650796, "T": "2017-11-11T21:50:00", "BV": 0.00400454 }, { "O": 0.00070544, "H": 0.0007055, "L": 0.0007, "C": 0.0007, "V": 743.37159749, "T": "2017-11-11T21:51:00", "BV": 0.5243099 }, { "O": 0.0007054, "H": 0.0007055, "L": 0.0007054, "C": 0.0007055, "V": 557.50944104, "T": "2017-11-11T21:52:00", "BV": 0.3933179 }, { "O": 0.00070545, "H": 0.00070545, "L": 0.00070545, "C": 0.00070545, "V": 3.4020838, "T": "2017-11-11T21:54:00", "BV": 0.0024 }, { "O": 0.00070545, "H": 0.0007055, "L": 0.00070545, "C": 0.0007055, "V": 41.08097492, "T": "2017-11-11T21:57:00", "BV": 0.02898213 }, { "O": 0.0007055, "H": 0.0007055, "L": 0.0007055, "C": 0.0007055, "V": 166.21671759, "T": "2017-11-11T21:58:00", "BV": 0.11726588 }, { "O": 0.00070545, "H": 0.0007055, "L": 0.00070545, "C": 0.0007055, "V": 110.14735636, "T": "2017-11-11T22:00:00", "BV": 0.0777067 }, { "O": 0.0007055, "H": 0.0007055, "L": 0.00070545, "C": 0.00070545, "V": 43.08469502, "T": "2017-11-11T22:01:00", "BV": 0.03039433 }, { "O": 0.00070545, "H": 0.00070545, "L": 0.00070545, "C": 0.00070545, "V": 95.25648577, "T": "2017-11-11T22:02:00", "BV": 0.06719868 }, { "O": 0.00070003, "H": 0.00070545, "L": 0.0007, "C": 0.00070545, "V": 251.18773644, "T": "2017-11-11T22:03:00", "BV": 0.17600599 }, { "O": 0.00070545, "H": 0.00070545, "L": 0.0007054, "C": 0.00070545, "V": 105.89152881, "T": "2017-11-11T22:05:00", "BV": 0.07469874 }, { "O": 0.000704, "H": 0.0007054, "L": 0.000704, "C": 0.0007054, "V": 47.32308548, "T": "2017-11-11T22:07:00", "BV": 0.03331827 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 8.17505975, "T": "2017-11-11T22:09:00", "BV": 0.00576341 }, { "O": 0.000705, "H": 0.000705, "L": 0.00070002, "C": 0.00070002, "V": 112.14701225, "T": "2017-11-11T22:11:00", "BV": 0.07856564 }, { "O": 0.00070002, "H": 0.00070002, "L": 0.0007, "C": 0.0007, "V": 131.0, "T": "2017-11-11T22:13:00", "BV": 0.09170001 }, { "O": 0.00070495, "H": 0.00070499, "L": 0.00070495, "C": 0.00070499, "V": 100.0, "T": "2017-11-11T22:15:00", "BV": 0.0704951 }, { "O": 0.00070499, "H": 0.00070499, "L": 0.00070499, "C": 0.00070499, "V": 28.64447291, "T": "2017-11-11T22:16:00", "BV": 0.02019406 }, { "O": 0.000705, "H": 0.000705, "L": 0.00070348, "C": 0.00070348, "V": 331.83617277, "T": "2017-11-11T22:17:00", "BV": 0.23394033 }, { "O": 0.00070348, "H": 0.00070348, "L": 0.00070348, "C": 0.00070348, "V": 7.24816259, "T": "2017-11-11T22:18:00", "BV": 0.00509893 }, { "O": 0.00070348, "H": 0.00070826, "L": 0.00070002, "C": 0.00070826, "V": 741.02942836, "T": "2017-11-11T22:19:00", "BV": 0.52286392 }, { "O": 0.00070621, "H": 0.00070621, "L": 0.0007, "C": 0.0007, "V": 139.35443157, "T": "2017-11-11T22:22:00", "BV": 0.0975572 }, { "O": 0.00070001, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 321.50926557, "T": "2017-11-11T22:24:00", "BV": 0.22505673 }, { "O": 0.00070597, "H": 0.00070597, "L": 0.00070597, "C": 0.00070597, "V": 2.62505957, "T": "2017-11-11T22:27:00", "BV": 0.00185321 }, { "O": 0.00070598, "H": 0.00070825, "L": 0.00070598, "C": 0.00070637, "V": 182.77929899, "T": "2017-11-11T22:28:00", "BV": 0.12920055 }, { "O": 0.00070637, "H": 0.00070637, "L": 0.00070637, "C": 0.00070637, "V": 8.64727754, "T": "2017-11-11T22:29:00", "BV": 0.00610817 }, { "O": 0.00070637, "H": 0.00070637, "L": 0.00070637, "C": 0.00070637, "V": 174.75658013, "T": "2017-11-11T22:30:00", "BV": 0.1234428 }, { "O": 0.00070548, "H": 0.0007062, "L": 0.00069835, "C": 0.00069835, "V": 51.07554836, "T": "2017-11-11T22:31:00", "BV": 0.03589182 }, { "O": 0.00069836, "H": 0.00069836, "L": 0.00069836, "C": 0.00069836, "V": 1.46409252, "T": "2017-11-11T22:32:00", "BV": 0.00102246 }, { "O": 0.00069835, "H": 0.00070548, "L": 0.00069835, "C": 0.00070548, "V": 316.51522153, "T": "2017-11-11T22:33:00", "BV": 0.22310233 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069252, "C": 0.00069252, "V": 700.0, "T": "2017-11-11T22:34:00", "BV": 0.48778231 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 140.5487648, "T": "2017-11-11T22:35:00", "BV": 0.09838413 }, { "O": 0.0007057, "H": 0.0007057, "L": 0.0007057, "C": 0.0007057, "V": 3.4008786, "T": "2017-11-11T22:36:00", "BV": 0.0024 }, { "O": 0.00070001, "H": 0.0007057, "L": 0.00070001, "C": 0.0007057, "V": 93.1709871, "T": "2017-11-11T22:37:00", "BV": 0.06565263 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 7.69271795, "T": "2017-11-11T22:38:00", "BV": 0.0053849 }, { "O": 0.00070496, "H": 0.00070496, "L": 0.00070496, "C": 0.00070496, "V": 9.9, "T": "2017-11-11T22:40:00", "BV": 0.0069791 }, { "O": 0.00070001, "H": 0.00070001, "L": 0.00069836, "C": 0.00069836, "V": 256.19508613, "T": "2017-11-11T22:41:00", "BV": 0.17913388 }, { "O": 0.0006987, "H": 0.0006988, "L": 0.00069304, "C": 0.0006988, "V": 748.49728614, "T": "2017-11-11T22:42:00", "BV": 0.52105075 }, { "O": 0.0006988, "H": 0.0006988, "L": 0.0006988, "C": 0.0006988, "V": 14.29708128, "T": "2017-11-11T22:44:00", "BV": 0.00999079 }, { "O": 0.00069451, "H": 0.00069451, "L": 0.0006941, "C": 0.0006941, "V": 44.34935954, "T": "2017-11-11T22:45:00", "BV": 0.03079625 }, { "O": 0.000695, "H": 0.000695, "L": 0.00069409, "C": 0.00069409, "V": 85.0, "T": "2017-11-11T22:46:00", "BV": 0.05904323 }, { "O": 0.0006941, "H": 0.0006941, "L": 0.00069351, "C": 0.00069351, "V": 210.0, "T": "2017-11-11T22:48:00", "BV": 0.14573795 }, { "O": 0.00069351, "H": 0.00069351, "L": 0.00069351, "C": 0.00069351, "V": 14.58333333, "T": "2017-11-11T22:50:00", "BV": 0.01011368 }, { "O": 0.00069351, "H": 0.00070557, "L": 0.00069351, "C": 0.00070557, "V": 641.57807548, "T": "2017-11-11T22:51:00", "BV": 0.4511623 }, { "O": 0.00069426, "H": 0.00069426, "L": 0.00069426, "C": 0.00069426, "V": 100.34610872, "T": "2017-11-11T22:52:00", "BV": 0.06966628 }, { "O": 0.000705, "H": 0.00070545, "L": 0.000705, "C": 0.00070545, "V": 151.34788128, "T": "2017-11-11T22:53:00", "BV": 0.10676249 }, { "O": 0.0007054, "H": 0.0007054, "L": 0.0007054, "C": 0.0007054, "V": 10.91074245, "T": "2017-11-11T22:55:00", "BV": 0.00769643 }, { "O": 0.0007053, "H": 0.0007053, "L": 0.0007053, "C": 0.0007053, "V": 100.0, "T": "2017-11-11T22:57:00", "BV": 0.07053 }, { "O": 0.000705, "H": 0.000705, "L": 0.00069522, "C": 0.00069527, "V": 242.32917907, "T": "2017-11-11T22:58:00", "BV": 0.17009931 }, { "O": 0.00069502, "H": 0.00069502, "L": 0.00069501, "C": 0.00069501, "V": 62.52507891, "T": "2017-11-11T23:00:00", "BV": 0.04345574 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 3.010003, "T": "2017-11-11T23:01:00", "BV": 0.00211603 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 20.0, "T": "2017-11-11T23:02:00", "BV": 0.01406 }, { "O": 0.000703, "H": 0.0007049, "L": 0.000703, "C": 0.0007049, "V": 1125.52734767, "T": "2017-11-11T23:06:00", "BV": 0.79294765 }, { "O": 0.00070489, "H": 0.00070489, "L": 0.00070061, "C": 0.00070061, "V": 437.12949715, "T": "2017-11-11T23:07:00", "BV": 0.30630009 }, { "O": 0.00069706, "H": 0.00069706, "L": 0.00069431, "C": 0.00069431, "V": 299.64447751, "T": "2017-11-11T23:08:00", "BV": 0.20840049 }, { "O": 0.00069431, "H": 0.00069431, "L": 0.000694, "C": 0.000694, "V": 156.97974862, "T": "2017-11-11T23:09:00", "BV": 0.10898365 }, { "O": 0.000694, "H": 0.000694, "L": 0.00069352, "C": 0.00069352, "V": 102.9269111, "T": "2017-11-11T23:10:00", "BV": 0.07138737 }, { "O": 0.00069352, "H": 0.00069431, "L": 0.00069352, "C": 0.00069431, "V": 182.19612798, "T": "2017-11-11T23:11:00", "BV": 0.12636851 }, { "O": 0.00069431, "H": 0.00069431, "L": 0.00068813, "C": 0.00068813, "V": 3254.14646192, "T": "2017-11-11T23:12:00", "BV": 2.24354436 }, { "O": 0.00069026, "H": 0.00069026, "L": 0.00069026, "C": 0.00069026, "V": 133.04281737, "T": "2017-11-11T23:15:00", "BV": 0.09183413 }, { "O": 0.00070149, "H": 0.00070149, "L": 0.00070149, "C": 0.00070149, "V": 1.5488425, "T": "2017-11-11T23:16:00", "BV": 0.00108649 }, { "O": 0.00070033, "H": 0.00070033, "L": 0.00070033, "C": 0.00070033, "V": 3.09146053, "T": "2017-11-11T23:17:00", "BV": 0.00216504 }, { "O": 0.00069948, "H": 0.00069948, "L": 0.00069948, "C": 0.00069948, "V": 77.03580025, "T": "2017-11-11T23:18:00", "BV": 0.053885 }, { "O": 0.00069473, "H": 0.00069473, "L": 0.00069473, "C": 0.00069473, "V": 1.00757117, "T": "2017-11-11T23:22:00", "BV": 0.00069998 }, { "O": 0.000693, "H": 0.000693, "L": 0.00069012, "C": 0.00069012, "V": 116.40268366, "T": "2017-11-11T23:23:00", "BV": 0.08038198 }, { "O": 0.00069411, "H": 0.000695, "L": 0.00069411, "C": 0.000695, "V": 4.50133771, "T": "2017-11-11T23:24:00", "BV": 0.00312505 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 78.87116075, "T": "2017-11-11T23:25:00", "BV": 0.05481532 }, { "O": 0.000695, "H": 0.000695, "L": 0.00069413, "C": 0.000695, "V": 16.6028559, "T": "2017-11-11T23:26:00", "BV": 0.01153814 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 214.59887889, "T": "2017-11-11T23:27:00", "BV": 0.14914607 }, { "O": 0.00069691, "H": 0.00069964, "L": 0.00069691, "C": 0.00069964, "V": 53.18551365, "T": "2017-11-11T23:28:00", "BV": 0.03713171 }, { "O": 0.00069695, "H": 0.0006996, "L": 0.00068255, "C": 0.00069921, "V": 9844.83274495, "T": "2017-11-11T23:30:00", "BV": 6.75335023 }, { "O": 0.00069695, "H": 0.00069695, "L": 0.00069686, "C": 0.00069686, "V": 31.46695283, "T": "2017-11-11T23:31:00", "BV": 0.02192999 }, { "O": 0.00069591, "H": 0.00069594, "L": 0.00069573, "C": 0.00069583, "V": 1466.20265776, "T": "2017-11-11T23:33:00", "BV": 1.02011384 }, { "O": 0.00069591, "H": 0.00069591, "L": 0.00069591, "C": 0.00069591, "V": 143.3383964, "T": "2017-11-11T23:34:00", "BV": 0.09975062 }, { "O": 0.00069591, "H": 0.00069591, "L": 0.00069583, "C": 0.00069583, "V": 354.0709536, "T": "2017-11-11T23:35:00", "BV": 0.24638949 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 37.52800153, "T": "2017-11-11T23:36:00", "BV": 0.02608195 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 520.0, "T": "2017-11-11T23:37:00", "BV": 0.35879999 }, { "O": 0.000695, "H": 0.000695, "L": 0.00068769, "C": 0.00068769, "V": 382.92944489, "T": "2017-11-11T23:38:00", "BV": 0.26339969 }, { "O": 0.00069426, "H": 0.00069426, "L": 0.00069426, "C": 0.00069426, "V": 0.79399684, "T": "2017-11-11T23:39:00", "BV": 0.00055124 }, { "O": 0.00069877, "H": 0.00069877, "L": 0.00069877, "C": 0.00069877, "V": 0.85855333, "T": "2017-11-11T23:40:00", "BV": 0.00059993 }, { "O": 0.00069878, "H": 0.00069878, "L": 0.00068294, "C": 0.00068294, "V": 600.75428998, "T": "2017-11-11T23:42:00", "BV": 0.41300431 }, { "O": 0.00069746, "H": 0.00069747, "L": 0.00069746, "C": 0.00069746, "V": 204.53171937, "T": "2017-11-11T23:44:00", "BV": 0.1426534 }, { "O": 0.00069683, "H": 0.00069683, "L": 0.00069683, "C": 0.00069683, "V": 2.79976145, "T": "2017-11-11T23:47:00", "BV": 0.00195095 }, { "O": 0.00068776, "H": 0.00069681, "L": 0.00068776, "C": 0.00069681, "V": 36.37377488, "T": "2017-11-11T23:48:00", "BV": 0.02530356 }, { "O": 0.00069655, "H": 0.00069655, "L": 0.00069655, "C": 0.00069655, "V": 354.86500359, "T": "2017-11-11T23:49:00", "BV": 0.24718121 }, { "O": 0.00069655, "H": 0.00069681, "L": 0.00068889, "C": 0.00068889, "V": 659.31947299, "T": "2017-11-11T23:50:00", "BV": 0.45756806 }, { "O": 0.00068889, "H": 0.0006993, "L": 0.00068889, "C": 0.0006993, "V": 595.50659164, "T": "2017-11-11T23:51:00", "BV": 0.41422135 }, { "O": 0.0006993, "H": 0.0006993, "L": 0.0006993, "C": 0.0006993, "V": 23.04300303, "T": "2017-11-11T23:52:00", "BV": 0.01611396 }, { "O": 0.0006993, "H": 0.0006993, "L": 0.0006993, "C": 0.0006993, "V": 105.58885553, "T": "2017-11-11T23:53:00", "BV": 0.07383828 }, { "O": 0.00069964, "H": 0.00069965, "L": 0.00069321, "C": 0.00069321, "V": 318.77430275, "T": "2017-11-11T23:56:00", "BV": 0.22297599 }, { "O": 0.00069289, "H": 0.00069965, "L": 0.00068776, "C": 0.000688, "V": 746.70983266, "T": "2017-11-11T23:57:00", "BV": 0.51534617 }, { "O": 0.000688, "H": 0.000688, "L": 0.00068339, "C": 0.00068339, "V": 1694.30103761, "T": "2017-11-11T23:58:00", "BV": 1.1622223 }, { "O": 0.00068509, "H": 0.00068525, "L": 0.00068509, "C": 0.00068525, "V": 2029.30424255, "T": "2017-11-11T23:59:00", "BV": 1.39033072 }, { "O": 0.00068506, "H": 0.00068506, "L": 0.00068505, "C": 0.00068505, "V": 2000.0, "T": "2017-11-12T00:01:00", "BV": 1.37010466 }, { "O": 0.0006965, "H": 0.0006965, "L": 0.0006965, "C": 0.0006965, "V": 0.80441356, "T": "2017-11-12T00:02:00", "BV": 0.00056027 }, { "O": 0.00068526, "H": 0.00069577, "L": 0.00068255, "C": 0.00068256, "V": 5020.37466542, "T": "2017-11-12T00:03:00", "BV": 3.43050786 }, { "O": 0.00069291, "H": 0.00069291, "L": 0.00068982, "C": 0.00068982, "V": 20.838615, "T": "2017-11-12T00:04:00", "BV": 0.01438446 }, { "O": 0.00068982, "H": 0.00068982, "L": 0.00068915, "C": 0.00068915, "V": 76.81471166, "T": "2017-11-12T00:05:00", "BV": 0.05296796 }, { "O": 0.00068898, "H": 0.00068899, "L": 0.00068898, "C": 0.00068899, "V": 303.81879522, "T": "2017-11-12T00:06:00", "BV": 0.20932658 }, { "O": 0.00068899, "H": 0.00068899, "L": 0.00068267, "C": 0.00068267, "V": 4.94700848, "T": "2017-11-12T00:07:00", "BV": 0.0033963 }, { "O": 0.00068862, "H": 0.00068862, "L": 0.00068268, "C": 0.00068862, "V": 616.29798806, "T": "2017-11-12T00:09:00", "BV": 0.42078665 }, { "O": 0.00068268, "H": 0.00068854, "L": 0.00068268, "C": 0.00068854, "V": 69.04729995, "T": "2017-11-12T00:10:00", "BV": 0.04715949 }, { "O": 0.00069362, "H": 0.00069362, "L": 0.00069362, "C": 0.00069362, "V": 10.60117189, "T": "2017-11-12T00:11:00", "BV": 0.00735318 }, { "O": 0.00069363, "H": 0.00069448, "L": 0.0006827, "C": 0.0006827, "V": 540.41840684, "T": "2017-11-12T00:12:00", "BV": 0.37424644 }, { "O": 0.00068271, "H": 0.00068271, "L": 0.00068271, "C": 0.00068271, "V": 80.44354838, "T": "2017-11-12T00:13:00", "BV": 0.05491961 }, { "O": 0.00068599, "H": 0.00068599, "L": 0.00068272, "C": 0.00068272, "V": 419.27620402, "T": "2017-11-12T00:14:00", "BV": 0.28627679 }, { "O": 0.00068271, "H": 0.00068272, "L": 0.00068271, "C": 0.00068272, "V": 166.69640464, "T": "2017-11-12T00:15:00", "BV": 0.11380687 }, { "O": 0.00068272, "H": 0.00068272, "L": 0.00068272, "C": 0.00068272, "V": 65.75781575, "T": "2017-11-12T00:16:00", "BV": 0.04489416 }, { "O": 0.00068272, "H": 0.00068599, "L": 0.00068272, "C": 0.00068599, "V": 492.55958473, "T": "2017-11-12T00:17:00", "BV": 0.33669115 }, { "O": 0.000686, "H": 0.00069276, "L": 0.00068268, "C": 0.00069276, "V": 188.01665387, "T": "2017-11-12T00:18:00", "BV": 0.12870082 }, { "O": 0.00069173, "H": 0.00069173, "L": 0.00069155, "C": 0.00069155, "V": 17.630967, "T": "2017-11-12T00:19:00", "BV": 0.01219446 }, { "O": 0.00069146, "H": 0.00069146, "L": 0.00068951, "C": 0.00068951, "V": 158.34774356, "T": "2017-11-12T00:20:00", "BV": 0.10921717 }, { "O": 0.00068943, "H": 0.00068943, "L": 0.00068915, "C": 0.00068915, "V": 200.96535478, "T": "2017-11-12T00:21:00", "BV": 0.13849795 }, { "O": 0.00068898, "H": 0.00068898, "L": 0.00068898, "C": 0.00068898, "V": 50.0, "T": "2017-11-12T00:22:00", "BV": 0.034449 }, { "O": 0.00068849, "H": 0.00068849, "L": 0.00068849, "C": 0.00068849, "V": 7.7336433, "T": "2017-11-12T00:23:00", "BV": 0.00532453 }, { "O": 0.0006827, "H": 0.000688, "L": 0.0006827, "C": 0.0006827, "V": 505.6937469, "T": "2017-11-12T00:24:00", "BV": 0.34533037 }, { "O": 0.0006827, "H": 0.0006827, "L": 0.0006827, "C": 0.0006827, "V": 1442.55158799, "T": "2017-11-12T00:25:00", "BV": 0.98482984 }, { "O": 0.0006827, "H": 0.000688, "L": 0.0006827, "C": 0.000688, "V": 90.21342255, "T": "2017-11-12T00:26:00", "BV": 0.06177446 }, { "O": 0.000688, "H": 0.000688, "L": 0.00068268, "C": 0.00068268, "V": 66.95314666, "T": "2017-11-12T00:27:00", "BV": 0.04604779 }, { "O": 0.000688, "H": 0.000688, "L": 0.00068269, "C": 0.00068269, "V": 135.88764692, "T": "2017-11-12T00:28:00", "BV": 0.09278964 }, { "O": 0.00068269, "H": 0.00069226, "L": 0.00068, "C": 0.00069214, "V": 7678.09381266, "T": "2017-11-12T00:29:00", "BV": 5.22706836 }, { "O": 0.00069203, "H": 0.00069203, "L": 0.00068031, "C": 0.00069191, "V": 8.03079583, "T": "2017-11-12T00:30:00", "BV": 0.00549875 }, { "O": 0.00068892, "H": 0.00068892, "L": 0.00068892, "C": 0.00068892, "V": 50.0, "T": "2017-11-12T00:31:00", "BV": 0.034446 }, { "O": 0.0006872, "H": 0.0006872, "L": 0.00068702, "C": 0.00068702, "V": 322.58060949, "T": "2017-11-12T00:33:00", "BV": 0.22162335 }, { "O": 0.00068687, "H": 0.00068687, "L": 0.00068669, "C": 0.00068669, "V": 4.30804588, "T": "2017-11-12T00:34:00", "BV": 0.00295879 }, { "O": 0.00068042, "H": 0.00068042, "L": 0.00068036, "C": 0.00068036, "V": 10.63005637, "T": "2017-11-12T00:35:00", "BV": 0.00723276 }, { "O": 0.00068596, "H": 0.00068596, "L": 0.00068596, "C": 0.00068596, "V": 5.00007142, "T": "2017-11-12T00:36:00", "BV": 0.00342984 }, { "O": 0.00068594, "H": 0.00068594, "L": 0.00068594, "C": 0.00068594, "V": 32.67690115, "T": "2017-11-12T00:37:00", "BV": 0.02241439 }, { "O": 0.00068594, "H": 0.00068856, "L": 0.00068594, "C": 0.00068834, "V": 38.9360926, "T": "2017-11-12T00:38:00", "BV": 0.0267493 }, { "O": 0.0006883, "H": 0.0006883, "L": 0.0006883, "C": 0.0006883, "V": 150.45883928, "T": "2017-11-12T00:40:00", "BV": 0.10356081 }, { "O": 0.0006883, "H": 0.0006883, "L": 0.00068822, "C": 0.00068822, "V": 168.72307723, "T": "2017-11-12T00:41:00", "BV": 0.11613092 }, { "O": 0.00068849, "H": 0.0006885, "L": 0.00068595, "C": 0.00068595, "V": 31.22178964, "T": "2017-11-12T00:42:00", "BV": 0.02148852 }, { "O": 0.00068595, "H": 0.00068842, "L": 0.00068595, "C": 0.00068595, "V": 223.99874054, "T": "2017-11-12T00:44:00", "BV": 0.15377543 }, { "O": 0.00068594, "H": 0.00068594, "L": 0.00068064, "C": 0.00068064, "V": 99.85895538, "T": "2017-11-12T00:45:00", "BV": 0.06799889 }, { "O": 0.00068071, "H": 0.00068946, "L": 0.00068071, "C": 0.00068946, "V": 521.84787022, "T": "2017-11-12T00:46:00", "BV": 0.35960171 }, { "O": 0.00068944, "H": 0.00068944, "L": 0.00068944, "C": 0.00068944, "V": 41.34905429, "T": "2017-11-12T00:47:00", "BV": 0.02850769 }, { "O": 0.00068855, "H": 0.00068855, "L": 0.00068855, "C": 0.00068855, "V": 19.36277598, "T": "2017-11-12T00:48:00", "BV": 0.01333223 }, { "O": 0.00068936, "H": 0.00068936, "L": 0.00068936, "C": 0.00068936, "V": 44.2372931, "T": "2017-11-12T00:50:00", "BV": 0.03049541 }, { "O": 0.00068936, "H": 0.00068936, "L": 0.00068936, "C": 0.00068936, "V": 86.47626176, "T": "2017-11-12T00:51:00", "BV": 0.05961327 }, { "O": 0.00068445, "H": 0.00068445, "L": 0.00068445, "C": 0.00068445, "V": 14.42998895, "T": "2017-11-12T00:52:00", "BV": 0.00987657 }, { "O": 0.00068928, "H": 0.00068928, "L": 0.00068928, "C": 0.00068928, "V": 47.80192461, "T": "2017-11-12T00:53:00", "BV": 0.0329489 }, { "O": 0.00068928, "H": 0.00068928, "L": 0.00068928, "C": 0.00068928, "V": 136.076003, "T": "2017-11-12T00:54:00", "BV": 0.09379446 }, { "O": 0.00068304, "H": 0.00068304, "L": 0.00068065, "C": 0.00068065, "V": 500.0, "T": "2017-11-12T00:56:00", "BV": 0.34057272 }, { "O": 0.00068088, "H": 0.000688, "L": 0.00068087, "C": 0.0006879, "V": 206.88242143, "T": "2017-11-12T00:57:00", "BV": 0.14130624 }, { "O": 0.00068073, "H": 0.00069189, "L": 0.00068073, "C": 0.00069189, "V": 427.34186508, "T": "2017-11-12T00:58:00", "BV": 0.29237201 }, { "O": 0.00068108, "H": 0.00068108, "L": 0.00068065, "C": 0.00068106, "V": 335.03904797, "T": "2017-11-12T00:59:00", "BV": 0.22814165 }, { "O": 0.00068106, "H": 0.00068106, "L": 0.00068106, "C": 0.00068106, "V": 40.1112134, "T": "2017-11-12T01:00:00", "BV": 0.02731812 }, { "O": 0.00068106, "H": 0.00068106, "L": 0.00068066, "C": 0.00068106, "V": 932.20832042, "T": "2017-11-12T01:01:00", "BV": 0.63477544 }, { "O": 0.00068106, "H": 0.00068106, "L": 0.00068106, "C": 0.00068106, "V": 599.84525679, "T": "2017-11-12T01:02:00", "BV": 0.40853058 }, { "O": 0.00068106, "H": 0.00068106, "L": 0.00068106, "C": 0.00068106, "V": 107.9620841, "T": "2017-11-12T01:03:00", "BV": 0.07352865 }, { "O": 0.00068106, "H": 0.00068106, "L": 0.0006808, "C": 0.00068106, "V": 543.42993413, "T": "2017-11-12T01:04:00", "BV": 0.3700968 }, { "O": 0.00068113, "H": 0.000688, "L": 0.00068113, "C": 0.000688, "V": 131.92489833, "T": "2017-11-12T01:05:00", "BV": 0.08995545 }, { "O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 0.72674419, "T": "2017-11-12T01:06:00", "BV": 0.0005 }, { "O": 0.00068788, "H": 0.000688, "L": 0.00068788, "C": 0.000688, "V": 18.61962868, "T": "2017-11-12T01:07:00", "BV": 0.01280844 }, { "O": 0.00068801, "H": 0.00069002, "L": 0.00068776, "C": 0.00068776, "V": 355.64476492, "T": "2017-11-12T01:09:00", "BV": 0.24464416 }, { "O": 0.00068776, "H": 0.00068927, "L": 0.00068776, "C": 0.00068919, "V": 74.2643949, "T": "2017-11-12T01:10:00", "BV": 0.05116094 }, { "O": 0.0006896, "H": 0.00068961, "L": 0.00068935, "C": 0.00068961, "V": 886.92289482, "T": "2017-11-12T01:11:00", "BV": 0.6115 }, { "O": 0.00068961, "H": 0.00068961, "L": 0.00068961, "C": 0.00068961, "V": 6.52542741, "T": "2017-11-12T01:12:00", "BV": 0.00449991 }, { "O": 0.00068961, "H": 0.00068961, "L": 0.00068961, "C": 0.00068961, "V": 84.1452983, "T": "2017-11-12T01:13:00", "BV": 0.05802743 }, { "O": 0.0006896, "H": 0.0006896, "L": 0.0006896, "C": 0.0006896, "V": 40.44696842, "T": "2017-11-12T01:14:00", "BV": 0.02789222 }, { "O": 0.000689, "H": 0.000689, "L": 0.000689, "C": 0.000689, "V": 8.42690606, "T": "2017-11-12T01:15:00", "BV": 0.00580613 }, { "O": 0.000688, "H": 0.000689, "L": 0.000688, "C": 0.000689, "V": 234.3185499, "T": "2017-11-12T01:16:00", "BV": 0.16143548 }, { "O": 0.000689, "H": 0.0006896, "L": 0.000689, "C": 0.0006896, "V": 135.29664426, "T": "2017-11-12T01:17:00", "BV": 0.09326019 }, { "O": 0.0006896, "H": 0.0006896, "L": 0.0006896, "C": 0.0006896, "V": 10.0, "T": "2017-11-12T01:18:00", "BV": 0.006896 }, { "O": 0.00068633, "H": 0.00068633, "L": 0.00068633, "C": 0.00068633, "V": 10.0, "T": "2017-11-12T01:19:00", "BV": 0.0068633 }, { "O": 0.00068955, "H": 0.00068955, "L": 0.00068955, "C": 0.00068955, "V": 0.88377392, "T": "2017-11-12T01:20:00", "BV": 0.0006094 }, { "O": 0.00068955, "H": 0.00068955, "L": 0.00068955, "C": 0.00068955, "V": 68.5909011, "T": "2017-11-12T01:22:00", "BV": 0.04729685 }, { "O": 0.00068634, "H": 0.00068634, "L": 0.00068, "C": 0.00068, "V": 1836.50484931, "T": "2017-11-12T01:23:00", "BV": 1.25303028 }, { "O": 0.00068954, "H": 0.00068955, "L": 0.00068, "C": 0.00068, "V": 4289.31912117, "T": "2017-11-12T01:24:00", "BV": 2.92011236 }, { "O": 0.00068794, "H": 0.00068795, "L": 0.00068794, "C": 0.00068795, "V": 93.56779799, "T": "2017-11-12T01:26:00", "BV": 0.06436966 }, { "O": 0.00068635, "H": 0.00068635, "L": 0.0006805, "C": 0.0006805, "V": 33.13498366, "T": "2017-11-12T01:27:00", "BV": 0.02264376 }, { "O": 0.00068586, "H": 0.00068955, "L": 0.00068586, "C": 0.00068955, "V": 678.51424081, "T": "2017-11-12T01:29:00", "BV": 0.46661959 }, { "O": 0.0006894, "H": 0.0006894, "L": 0.00068501, "C": 0.00068501, "V": 102.09896976, "T": "2017-11-12T01:30:00", "BV": 0.0699956 }, { "O": 0.00068907, "H": 0.00068907, "L": 0.00068907, "C": 0.00068907, "V": 74.230583, "T": "2017-11-12T01:32:00", "BV": 0.05115006 }, { "O": 0.0006891, "H": 0.0006891, "L": 0.0006891, "C": 0.0006891, "V": 62.89782481, "T": "2017-11-12T01:33:00", "BV": 0.04334289 }, { "O": 0.00068907, "H": 0.00069275, "L": 0.000685, "C": 0.00069266, "V": 936.14921707, "T": "2017-11-12T01:34:00", "BV": 0.64191881 }, { "O": 0.00068602, "H": 0.00068602, "L": 0.000686, "C": 0.000686, "V": 246.56549208, "T": "2017-11-12T01:35:00", "BV": 0.16914415 }, { "O": 0.00068603, "H": 0.00068603, "L": 0.00068602, "C": 0.00068602, "V": 30.0, "T": "2017-11-12T01:37:00", "BV": 0.02058079 }, { "O": 0.00068974, "H": 0.00069498, "L": 0.00068528, "C": 0.00068528, "V": 1333.87186736, "T": "2017-11-12T01:38:00", "BV": 0.92198838 }, { "O": 0.000686, "H": 0.00069384, "L": 0.000686, "C": 0.00069384, "V": 164.4272325, "T": "2017-11-12T01:39:00", "BV": 0.1139869 }, { "O": 0.00068503, "H": 0.00068503, "L": 0.00068503, "C": 0.00068503, "V": 6.67111408, "T": "2017-11-12T01:40:00", "BV": 0.00456991 }, { "O": 0.00068522, "H": 0.00068522, "L": 0.00068522, "C": 0.00068522, "V": 22.97772066, "T": "2017-11-12T01:44:00", "BV": 0.01574479 }, { "O": 0.00068522, "H": 0.00068522, "L": 0.00068503, "C": 0.00068503, "V": 340.45952141, "T": "2017-11-12T01:45:00", "BV": 0.23322927 }, { "O": 0.00069289, "H": 0.00069392, "L": 0.00068001, "C": 0.00068001, "V": 1666.77080804, "T": "2017-11-12T01:46:00", "BV": 1.13501721 }, { "O": 0.00068001, "H": 0.00068001, "L": 0.0006788, "C": 0.00068001, "V": 1582.21979621, "T": "2017-11-12T01:47:00", "BV": 1.07561329 }, { "O": 0.00068001, "H": 0.00068001, "L": 0.00068001, "C": 0.00068001, "V": 58.88595173, "T": "2017-11-12T01:48:00", "BV": 0.04004299 }, { "O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 5.54235457, "T": "2017-11-12T01:49:00", "BV": 0.00380205 }, { "O": 0.00068583, "H": 0.00068583, "L": 0.00068583, "C": 0.00068583, "V": 20.0, "T": "2017-11-12T01:52:00", "BV": 0.0137166 }, { "O": 0.00068582, "H": 0.00068991, "L": 0.00068191, "C": 0.00068195, "V": 490.31946263, "T": "2017-11-12T01:53:00", "BV": 0.33625045 }, { "O": 0.00068195, "H": 0.00068766, "L": 0.00068195, "C": 0.00068766, "V": 913.40794169, "T": "2017-11-12T01:54:00", "BV": 0.62617923 }, { "O": 0.00068766, "H": 0.00068766, "L": 0.00068195, "C": 0.00068195, "V": 59.91871774, "T": "2017-11-12T01:55:00", "BV": 0.04106168 }, { "O": 0.00068195, "H": 0.00069, "L": 0.00067938, "C": 0.00069, "V": 181.28166462, "T": "2017-11-12T01:56:00", "BV": 0.1241065 }, { "O": 0.00068366, "H": 0.00068366, "L": 0.00068202, "C": 0.00068202, "V": 398.99057795, "T": "2017-11-12T01:58:00", "BV": 0.2722152 }, { "O": 0.00068195, "H": 0.00068954, "L": 0.0006788, "C": 0.0006788, "V": 1101.96191473, "T": "2017-11-12T01:59:00", "BV": 0.749516 }, { "O": 0.00068881, "H": 0.00068881, "L": 0.00068871, "C": 0.00068871, "V": 168.94480614, "T": "2017-11-12T02:00:00", "BV": 0.11637071 }, { "O": 0.0006886, "H": 0.0006886, "L": 0.0006886, "C": 0.0006886, "V": 94.31792076, "T": "2017-11-12T02:01:00", "BV": 0.06494732 }, { "O": 0.00068699, "H": 0.00068699, "L": 0.00068699, "C": 0.00068699, "V": 55.67565658, "T": "2017-11-12T02:03:00", "BV": 0.0382486 }, { "O": 0.00068657, "H": 0.00068674, "L": 0.00068633, "C": 0.00068633, "V": 370.22390288, "T": "2017-11-12T02:04:00", "BV": 0.25418519 }, { "O": 0.00068016, "H": 0.00068618, "L": 0.0006799, "C": 0.0006799, "V": 720.44473826, "T": "2017-11-12T02:05:00", "BV": 0.48999569 }, { "O": 0.00068585, "H": 0.00068585, "L": 0.00067991, "C": 0.00068016, "V": 366.32925037, "T": "2017-11-12T02:06:00", "BV": 0.24932277 }, { "O": 0.00068016, "H": 0.00068016, "L": 0.0006799, "C": 0.0006799, "V": 455.77957452, "T": "2017-11-12T02:07:00", "BV": 0.30994382 }, { "O": 0.00067989, "H": 0.00067989, "L": 0.00066595, "C": 0.00066997, "V": 7112.24630889, "T": "2017-11-12T02:08:00", "BV": 4.77424261 }, { "O": 0.00066997, "H": 0.0006735, "L": 0.0006699, "C": 0.0006735, "V": 2000.02795313, "T": "2017-11-12T02:09:00", "BV": 1.34077118 }, { "O": 0.0006735, "H": 0.00068016, "L": 0.00066997, "C": 0.0006735, "V": 929.20895903, "T": "2017-11-12T02:10:00", "BV": 0.62427492 }, { "O": 0.00068013, "H": 0.00068016, "L": 0.0006735, "C": 0.00068016, "V": 157.16177096, "T": "2017-11-12T02:11:00", "BV": 0.10591877 }, { "O": 0.00068016, "H": 0.00068016, "L": 0.00068016, "C": 0.00068016, "V": 41.70812314, "T": "2017-11-12T02:12:00", "BV": 0.02836818 }, { "O": 0.00067353, "H": 0.00067353, "L": 0.00066993, "C": 0.00066993, "V": 453.24748238, "T": "2017-11-12T02:13:00", "BV": 0.30410939 }, { "O": 0.00066995, "H": 0.00067004, "L": 0.00066991, "C": 0.00066991, "V": 1002.0, "T": "2017-11-12T02:14:00", "BV": 0.67127258 }, { "O": 0.00067001, "H": 0.00068, "L": 0.00066989, "C": 0.00068, "V": 452.76879727, "T": "2017-11-12T02:15:00", "BV": 0.30665662 }, { "O": 0.00067964, "H": 0.00067964, "L": 0.0006702, "C": 0.0006702, "V": 193.27451886, "T": "2017-11-12T02:18:00", "BV": 0.13109866 }, { "O": 0.0006702, "H": 0.00067938, "L": 0.00067016, "C": 0.00067938, "V": 163.68847589, "T": "2017-11-12T02:19:00", "BV": 0.11077532 }, { "O": 0.00067013, "H": 0.00067932, "L": 0.00067013, "C": 0.00067932, "V": 20.38948301, "T": "2017-11-12T02:20:00", "BV": 0.01371442 }, { "O": 0.00067922, "H": 0.00067922, "L": 0.00067915, "C": 0.00067917, "V": 27.91036722, "T": "2017-11-12T02:21:00", "BV": 0.01895575 }, { "O": 0.00067012, "H": 0.00067895, "L": 0.00067012, "C": 0.00067895, "V": 157.04312212, "T": "2017-11-12T02:22:00", "BV": 0.10647948 }, { "O": 0.000675, "H": 0.000675, "L": 0.00066991, "C": 0.00066991, "V": 128.29971946, "T": "2017-11-12T02:23:00", "BV": 0.08635334 }, { "O": 0.00066992, "H": 0.00066992, "L": 0.00066992, "C": 0.00066992, "V": 158.57385215, "T": "2017-11-12T02:24:00", "BV": 0.10623179 }, { "O": 0.00066992, "H": 0.00066992, "L": 0.00066989, "C": 0.00066989, "V": 218.42875277, "T": "2017-11-12T02:25:00", "BV": 0.14632937 }, { "O": 0.00066989, "H": 0.0006699, "L": 0.00066989, "C": 0.0006699, "V": 326.46027549, "T": "2017-11-12T02:26:00", "BV": 0.21869363 }, { "O": 0.0006699, "H": 0.0006699, "L": 0.00066989, "C": 0.00066989, "V": 147.98073373, "T": "2017-11-12T02:27:00", "BV": 0.09913088 }, { "O": 0.00066989, "H": 0.00066989, "L": 0.00066884, "C": 0.00066884, "V": 179.69775122, "T": "2017-11-12T02:28:00", "BV": 0.12036398 }, { "O": 0.00066989, "H": 0.00066989, "L": 0.00066884, "C": 0.00066989, "V": 164.2052803, "T": "2017-11-12T02:29:00", "BV": 0.10995008 }, { "O": 0.00066989, "H": 0.0006699, "L": 0.00066989, "C": 0.0006699, "V": 424.44206375, "T": "2017-11-12T02:30:00", "BV": 0.28433059 }, { "O": 0.0006699, "H": 0.00066992, "L": 0.0006689, "C": 0.00066992, "V": 655.82244009, "T": "2017-11-12T02:31:00", "BV": 0.43874741 }, { "O": 0.00066991, "H": 0.00066992, "L": 0.00066991, "C": 0.00066992, "V": 102.72894448, "T": "2017-11-12T02:33:00", "BV": 0.06881968 }, { "O": 0.00066992, "H": 0.000675, "L": 0.00066992, "C": 0.000675, "V": 762.50528505, "T": "2017-11-12T02:34:00", "BV": 0.51469035 }, { "O": 0.00067745, "H": 0.00067745, "L": 0.00067745, "C": 0.00067745, "V": 8.65965022, "T": "2017-11-12T02:35:00", "BV": 0.00586648 }, { "O": 0.00067908, "H": 0.00067917, "L": 0.00067908, "C": 0.00067917, "V": 24.22459711, "T": "2017-11-12T02:36:00", "BV": 0.01645063 }, { "O": 0.00067917, "H": 0.00067963, "L": 0.00067917, "C": 0.00067963, "V": 186.15906118, "T": "2017-11-12T02:37:00", "BV": 0.1264406 }, { "O": 0.00067917, "H": 0.00067917, "L": 0.00067917, "C": 0.00067917, "V": 22.26858144, "T": "2017-11-12T02:38:00", "BV": 0.01512415 }, { "O": 0.00067917, "H": 0.00067917, "L": 0.00067909, "C": 0.00067909, "V": 22.25799274, "T": "2017-11-12T02:39:00", "BV": 0.01511675 }, { "O": 0.00067909, "H": 0.00067963, "L": 0.0006725, "C": 0.0006725, "V": 344.02617715, "T": "2017-11-12T02:40:00", "BV": 0.23341471 }, { "O": 0.0006791, "H": 0.00068057, "L": 0.0006791, "C": 0.0006791, "V": 73.57279923, "T": "2017-11-12T02:41:00", "BV": 0.04996821 }, { "O": 0.00068097, "H": 0.00068097, "L": 0.00066429, "C": 0.00066443, "V": 6288.22596562, "T": "2017-11-12T02:42:00", "BV": 4.18706675 }, { "O": 0.00066443, "H": 0.00066443, "L": 0.00066443, "C": 0.00066443, "V": 732.60490884, "T": "2017-11-12T02:43:00", "BV": 0.4867646 }, { "O": 0.00066772, "H": 0.00066772, "L": 0.00066467, "C": 0.00066472, "V": 1506.16005514, "T": "2017-11-12T02:44:00", "BV": 1.00163613 }, { "O": 0.00067845, "H": 0.00067845, "L": 0.00067781, "C": 0.00067784, "V": 661.77741695, "T": "2017-11-12T02:45:00", "BV": 0.44858502 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 2.95566502, "T": "2017-11-12T02:47:00", "BV": 0.00198029 }, { "O": 0.00067734, "H": 0.00067734, "L": 0.00067005, "C": 0.00067014, "V": 19.20370697, "T": "2017-11-12T02:48:00", "BV": 0.01292776 }, { "O": 0.00067744, "H": 0.0006778, "L": 0.00066482, "C": 0.00066492, "V": 1547.73919583, "T": "2017-11-12T02:50:00", "BV": 1.03610198 }, { "O": 0.00067054, "H": 0.00067054, "L": 0.0006651, "C": 0.00066517, "V": 85.65656794, "T": "2017-11-12T02:51:00", "BV": 0.05708792 }, { "O": 0.00066502, "H": 0.00067054, "L": 0.00066502, "C": 0.00067054, "V": 92.15508771, "T": "2017-11-12T02:52:00", "BV": 0.0613596 }, { "O": 0.00067054, "H": 0.00067054, "L": 0.00067054, "C": 0.00067054, "V": 63.33860942, "T": "2017-11-12T02:53:00", "BV": 0.04247105 }, { "O": 0.000669, "H": 0.00066901, "L": 0.000669, "C": 0.00066901, "V": 229.3383964, "T": "2017-11-12T02:54:00", "BV": 0.15342824 }, { "O": 0.00067423, "H": 0.00067606, "L": 0.00067423, "C": 0.00067605, "V": 338.83341532, "T": "2017-11-12T02:55:00", "BV": 0.22903179 }, { "O": 0.00067342, "H": 0.00067342, "L": 0.00067342, "C": 0.00067342, "V": 2.86479595, "T": "2017-11-12T02:56:00", "BV": 0.00192921 }, { "O": 0.0006735, "H": 0.0006829, "L": 0.0006735, "C": 0.00068215, "V": 4181.82710691, "T": "2017-11-12T02:57:00", "BV": 2.84230546 }, { "O": 0.00068215, "H": 0.00068903, "L": 0.00068215, "C": 0.00068885, "V": 721.51460084, "T": "2017-11-12T02:58:00", "BV": 0.49643087 }, { "O": 0.00068216, "H": 0.00068879, "L": 0.00067533, "C": 0.00067533, "V": 162.44328565, "T": "2017-11-12T02:59:00", "BV": 0.11037908 }, { "O": 0.00067257, "H": 0.00067257, "L": 0.00067257, "C": 0.00067257, "V": 1.45768344, "T": "2017-11-12T03:00:00", "BV": 0.00098039 }, { "O": 0.00067257, "H": 0.00067257, "L": 0.00067257, "C": 0.00067257, "V": 26.80071431, "T": "2017-11-12T03:01:00", "BV": 0.01802535 }, { "O": 0.00067273, "H": 0.00067273, "L": 0.00067273, "C": 0.00067273, "V": 100.85435963, "T": "2017-11-12T03:02:00", "BV": 0.06784775 }, { "O": 0.00067587, "H": 0.00068344, "L": 0.00067587, "C": 0.00068344, "V": 141.64281904, "T": "2017-11-12T03:03:00", "BV": 0.09653289 }, { "O": 0.00068094, "H": 0.00068207, "L": 0.00067353, "C": 0.00068207, "V": 102.83299477, "T": "2017-11-12T03:04:00", "BV": 0.07007365 }, { "O": 0.00068207, "H": 0.00068727, "L": 0.00067429, "C": 0.00067429, "V": 163.29734582, "T": "2017-11-12T03:05:00", "BV": 0.11153161 }, { "O": 0.00067474, "H": 0.00067476, "L": 0.00067474, "C": 0.00067476, "V": 211.42895043, "T": "2017-11-12T03:06:00", "BV": 0.14265977 }, { "O": 0.00068314, "H": 0.00068314, "L": 0.00068314, "C": 0.00068314, "V": 28.88987983, "T": "2017-11-12T03:07:00", "BV": 0.01973579 }, { "O": 0.00068314, "H": 0.00068745, "L": 0.00068314, "C": 0.00068314, "V": 145.5792956, "T": "2017-11-12T03:08:00", "BV": 0.09947449 }, { "O": 0.00067566, "H": 0.00068314, "L": 0.00067279, "C": 0.00067289, "V": 58.46574855, "T": "2017-11-12T03:10:00", "BV": 0.03944058 }, { "O": 0.00068, "H": 0.00068, "L": 0.00067289, "C": 0.00067289, "V": 14.29459474, "T": "2017-11-12T03:11:00", "BV": 0.00964342 }, { "O": 0.00067289, "H": 0.0006824, "L": 0.00067289, "C": 0.0006824, "V": 19.97653391, "T": "2017-11-12T03:12:00", "BV": 0.01363191 }, { "O": 0.00068239, "H": 0.00068239, "L": 0.0006725, "C": 0.0006725, "V": 320.80009261, "T": "2017-11-12T03:13:00", "BV": 0.21578451 }, { "O": 0.0006725, "H": 0.00067288, "L": 0.00066597, "C": 0.00066604, "V": 929.02431734, "T": "2017-11-12T03:14:00", "BV": 0.61902587 }, { "O": 0.00067954, "H": 0.00068285, "L": 0.00067251, "C": 0.00067251, "V": 446.03191857, "T": "2017-11-12T03:16:00", "BV": 0.30453111 }, { "O": 0.00067251, "H": 0.00067251, "L": 0.00066678, "C": 0.00067251, "V": 1032.49640667, "T": "2017-11-12T03:17:00", "BV": 0.68885205 }, { "O": 0.00067243, "H": 0.00067251, "L": 0.00067225, "C": 0.00067251, "V": 377.17518135, "T": "2017-11-12T03:18:00", "BV": 0.25361453 }, { "O": 0.00066674, "H": 0.00067251, "L": 0.00066674, "C": 0.00067251, "V": 22.09908618, "T": "2017-11-12T03:19:00", "BV": 0.01480414 }, { "O": 0.00067251, "H": 0.00067251, "L": 0.00067251, "C": 0.00067251, "V": 108.558322, "T": "2017-11-12T03:20:00", "BV": 0.07300651 }, { "O": 0.00067251, "H": 0.00067251, "L": 0.00066775, "C": 0.00067251, "V": 303.84070272, "T": "2017-11-12T03:21:00", "BV": 0.20303596 }, { "O": 0.00067251, "H": 0.00067692, "L": 0.00067251, "C": 0.00067251, "V": 518.88523521, "T": "2017-11-12T03:22:00", "BV": 0.35028259 }, { "O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 500.0, "T": "2017-11-12T03:23:00", "BV": 0.33846 }, { "O": 0.00068285, "H": 0.00068543, "L": 0.00067693, "C": 0.00068543, "V": 760.794285, "T": "2017-11-12T03:24:00", "BV": 0.51713883 }, { "O": 0.00068514, "H": 0.00068514, "L": 0.00068514, "C": 0.00068514, "V": 22.82905598, "T": "2017-11-12T03:25:00", "BV": 0.01564109 }, { "O": 0.00067693, "H": 0.00067693, "L": 0.00067687, "C": 0.00067687, "V": 672.57149445, "T": "2017-11-12T03:26:00", "BV": 0.45527717 }, { "O": 0.00067685, "H": 0.00067685, "L": 0.00067015, "C": 0.00067673, "V": 195.68907854, "T": "2017-11-12T03:27:00", "BV": 0.13227548 }, { "O": 0.00067024, "H": 0.00067024, "L": 0.00067016, "C": 0.00067016, "V": 203.23989478, "T": "2017-11-12T03:28:00", "BV": 0.13620609 }, { "O": 0.00067016, "H": 0.00067102, "L": 0.00066596, "C": 0.00067015, "V": 1814.98615101, "T": "2017-11-12T03:29:00", "BV": 1.2133609 }, { "O": 0.00067015, "H": 0.00067015, "L": 0.00066599, "C": 0.00067015, "V": 1118.21858983, "T": "2017-11-12T03:30:00", "BV": 0.74499669 }, { "O": 0.00066998, "H": 0.00066998, "L": 0.00066605, "C": 0.00066978, "V": 2084.81984755, "T": "2017-11-12T03:31:00", "BV": 1.39203517 }, { "O": 0.00066998, "H": 0.00067819, "L": 0.00066998, "C": 0.00067819, "V": 2517.81163321, "T": "2017-11-12T03:32:00", "BV": 1.69027973 }, { "O": 0.00067818, "H": 0.00067818, "L": 0.00067818, "C": 0.00067818, "V": 12.39100077, "T": "2017-11-12T03:33:00", "BV": 0.00840332 }, { "O": 0.00067028, "H": 0.00067817, "L": 0.00066978, "C": 0.00066978, "V": 830.59056, "T": "2017-11-12T03:34:00", "BV": 0.55668496 }, { "O": 0.00067006, "H": 0.00067006, "L": 0.00067004, "C": 0.00067004, "V": 461.00325692, "T": "2017-11-12T03:35:00", "BV": 0.3088908 }, { "O": 0.00067004, "H": 0.00067004, "L": 0.00067004, "C": 0.00067004, "V": 40.25017654, "T": "2017-11-12T03:36:00", "BV": 0.02696922 }, { "O": 0.00067005, "H": 0.00067005, "L": 0.00067004, "C": 0.00067004, "V": 30.42331119, "T": "2017-11-12T03:37:00", "BV": 0.02038492 }, { "O": 0.00067004, "H": 0.00067494, "L": 0.00066596, "C": 0.00066596, "V": 2380.83135672, "T": "2017-11-12T03:38:00", "BV": 1.59064092 }, { "O": 0.0006714, "H": 0.0006714, "L": 0.00066623, "C": 0.00067139, "V": 374.75183384, "T": "2017-11-12T03:39:00", "BV": 0.24990749 }, { "O": 0.00067139, "H": 0.0006714, "L": 0.00067139, "C": 0.00067139, "V": 355.87056734, "T": "2017-11-12T03:40:00", "BV": 0.23892893 }, { "O": 0.00067139, "H": 0.00067139, "L": 0.00066596, "C": 0.00066596, "V": 659.18561662, "T": "2017-11-12T03:41:00", "BV": 0.43933083 }, { "O": 0.00066999, "H": 0.00067, "L": 0.00066597, "C": 0.00066597, "V": 214.65152862, "T": "2017-11-12T03:42:00", "BV": 0.14347436 }, { "O": 0.00066597, "H": 0.00066597, "L": 0.00066596, "C": 0.00066597, "V": 268.56931766, "T": "2017-11-12T03:43:00", "BV": 0.17885647 }, { "O": 0.00066597, "H": 0.00067139, "L": 0.00066597, "C": 0.00066597, "V": 94.96291525, "T": "2017-11-12T03:44:00", "BV": 0.06333613 }, { "O": 0.00066597, "H": 0.00066597, "L": 0.00066596, "C": 0.00066597, "V": 423.57193239, "T": "2017-11-12T03:45:00", "BV": 0.28208504 }, { "O": 0.00066596, "H": 0.00066597, "L": 0.0006651, "C": 0.0006651, "V": 1018.11724034, "T": "2017-11-12T03:46:00", "BV": 0.67738208 }, { "O": 0.00066597, "H": 0.00066597, "L": 0.0006651, "C": 0.0006651, "V": 320.8102862, "T": "2017-11-12T03:47:00", "BV": 0.21338967 }, { "O": 0.000666, "H": 0.00066935, "L": 0.000666, "C": 0.00066935, "V": 372.72488495, "T": "2017-11-12T03:48:00", "BV": 0.24940492 }, { "O": 0.000667, "H": 0.00067612, "L": 0.00066481, "C": 0.00067399, "V": 2058.41956332, "T": "2017-11-12T03:49:00", "BV": 1.37229657 }, { "O": 0.00067183, "H": 0.00067183, "L": 0.00066755, "C": 0.00066755, "V": 725.19321297, "T": "2017-11-12T03:50:00", "BV": 0.48417695 }, { "O": 0.00066755, "H": 0.00066755, "L": 0.00066, "C": 0.00066175, "V": 2299.48223859, "T": "2017-11-12T03:51:00", "BV": 1.52171225 }, { "O": 0.0006601, "H": 0.0006601, "L": 0.00065534, "C": 0.00065549, "V": 544.40156921, "T": "2017-11-12T03:52:00", "BV": 0.35865116 }, { "O": 0.00065512, "H": 0.00065749, "L": 0.000654, "C": 0.000654, "V": 1088.31275324, "T": "2017-11-12T03:53:00", "BV": 0.7125817 }, { "O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 1762.47725054, "T": "2017-11-12T03:54:00", "BV": 1.15266009 }, { "O": 0.00065749, "H": 0.00065749, "L": 0.000654, "C": 0.00065748, "V": 943.4514608, "T": "2017-11-12T03:55:00", "BV": 0.61705956 }, { "O": 0.000654, "H": 0.00065971, "L": 0.00065148, "C": 0.00065304, "V": 2487.01275538, "T": "2017-11-12T03:56:00", "BV": 1.63203912 }, { "O": 0.00065308, "H": 0.00065916, "L": 0.00065308, "C": 0.00065916, "V": 53.14435832, "T": "2017-11-12T03:57:00", "BV": 0.0347179 }, { "O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 20.85372964, "T": "2017-11-12T03:58:00", "BV": 0.01363833 }, { "O": 0.000654, "H": 0.00065931, "L": 0.00065342, "C": 0.00065931, "V": 59.79438094, "T": "2017-11-12T03:59:00", "BV": 0.03915347 }, { "O": 0.00065393, "H": 0.00065393, "L": 0.0006538, "C": 0.0006538, "V": 224.594649, "T": "2017-11-12T04:00:00", "BV": 0.14685386 }, { "O": 0.00065342, "H": 0.00066111, "L": 0.00065341, "C": 0.0006538, "V": 1682.19160353, "T": "2017-11-12T04:01:00", "BV": 1.09934268 }, { "O": 0.00065341, "H": 0.000654, "L": 0.00065341, "C": 0.000654, "V": 1056.56864989, "T": "2017-11-12T04:02:00", "BV": 0.69080523 }, { "O": 0.000654, "H": 0.00065977, "L": 0.00065393, "C": 0.00065393, "V": 401.87052568, "T": "2017-11-12T04:03:00", "BV": 0.26505414 }, { "O": 0.00065977, "H": 0.00065977, "L": 0.000654, "C": 0.000654, "V": 1636.09693508, "T": "2017-11-12T04:04:00", "BV": 1.07048642 }, { "O": 0.000654, "H": 0.0006596, "L": 0.00065393, "C": 0.00065393, "V": 1611.24510698, "T": "2017-11-12T04:05:00", "BV": 1.05392359 }, { "O": 0.00065969, "H": 0.00065986, "L": 0.00065393, "C": 0.00065986, "V": 2711.65814377, "T": "2017-11-12T04:06:00", "BV": 1.77364483 }, { "O": 0.0006596, "H": 0.00065961, "L": 0.0006596, "C": 0.00065961, "V": 50.3984779, "T": "2017-11-12T04:07:00", "BV": 0.03324319 }, { "O": 0.0006596, "H": 0.0006596, "L": 0.0006596, "C": 0.0006596, "V": 13.26819876, "T": "2017-11-12T04:08:00", "BV": 0.0087517 }, { "O": 0.00065952, "H": 0.00065952, "L": 0.00065952, "C": 0.00065952, "V": 6.824494, "T": "2017-11-12T04:09:00", "BV": 0.00450089 }, { "O": 0.0006595, "H": 0.00066942, "L": 0.00065434, "C": 0.00066942, "V": 1645.46186881, "T": "2017-11-12T04:10:00", "BV": 1.08911202 }, { "O": 0.00066942, "H": 0.00066942, "L": 0.00066665, "C": 0.00066934, "V": 872.39315359, "T": "2017-11-12T04:11:00", "BV": 0.58399003 }, { "O": 0.00066482, "H": 0.00066482, "L": 0.00066482, "C": 0.00066482, "V": 42.25158798, "T": "2017-11-12T04:12:00", "BV": 0.0280897 }, { "O": 0.00066482, "H": 0.00066482, "L": 0.00065751, "C": 0.00066482, "V": 62.74720987, "T": "2017-11-12T04:13:00", "BV": 0.04150024 }, { "O": 0.000662, "H": 0.00067115, "L": 0.00065612, "C": 0.00067115, "V": 956.61519518, "T": "2017-11-12T04:14:00", "BV": 0.63282708 }, { "O": 0.00065618, "H": 0.00065768, "L": 0.00065618, "C": 0.00065768, "V": 21.51825122, "T": "2017-11-12T04:15:00", "BV": 0.01412209 }, { "O": 0.00065768, "H": 0.00067038, "L": 0.00065727, "C": 0.00065804, "V": 472.24035136, "T": "2017-11-12T04:16:00", "BV": 0.31251818 }, { "O": 0.00066954, "H": 0.00066954, "L": 0.00066934, "C": 0.00066934, "V": 100.75656971, "T": "2017-11-12T04:17:00", "BV": 0.06745937 }, { "O": 0.00066917, "H": 0.00067096, "L": 0.00066848, "C": 0.00067096, "V": 301.90509178, "T": "2017-11-12T04:18:00", "BV": 0.2025569 }, { "O": 0.00065716, "H": 0.00065716, "L": 0.00065714, "C": 0.00065714, "V": 382.2535907, "T": "2017-11-12T04:19:00", "BV": 0.25120114 }, { "O": 0.00065801, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 172.5621092, "T": "2017-11-12T04:20:00", "BV": 0.11354594 }, { "O": 0.000658, "H": 0.00066975, "L": 0.000658, "C": 0.00066881, "V": 406.62198942, "T": "2017-11-12T04:21:00", "BV": 0.27110869 }, { "O": 0.00065952, "H": 0.00066823, "L": 0.00065952, "C": 0.00066823, "V": 6.57487665, "T": "2017-11-12T04:22:00", "BV": 0.00437622 }, { "O": 0.00066779, "H": 0.00066779, "L": 0.00066779, "C": 0.00066779, "V": 3.58975759, "T": "2017-11-12T04:23:00", "BV": 0.0023972 }, { "O": 0.0006599, "H": 0.0006599, "L": 0.0006599, "C": 0.0006599, "V": 11.83254913, "T": "2017-11-12T04:24:00", "BV": 0.00780829 }, { "O": 0.00066759, "H": 0.00066759, "L": 0.00066759, "C": 0.00066759, "V": 3.74436473, "T": "2017-11-12T04:25:00", "BV": 0.0024997 }, { "O": 0.00066043, "H": 0.00066648, "L": 0.00066043, "C": 0.00066647, "V": 197.32800522, "T": "2017-11-12T04:26:00", "BV": 0.13145453 }, { "O": 0.00066647, "H": 0.0006665, "L": 0.00066638, "C": 0.0006665, "V": 878.20018961, "T": "2017-11-12T04:27:00", "BV": 0.58529791 }, { "O": 0.0006665, "H": 0.00066717, "L": 0.0006665, "C": 0.0006665, "V": 306.16132294, "T": "2017-11-12T04:28:00", "BV": 0.20411083 }, { "O": 0.00066778, "H": 0.00067164, "L": 0.00066778, "C": 0.00067164, "V": 172.33777275, "T": "2017-11-12T04:29:00", "BV": 0.11566607 }, { "O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 28.47660502, "T": "2017-11-12T04:31:00", "BV": 0.01912601 }, { "O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 9.54625924, "T": "2017-11-12T04:32:00", "BV": 0.00641164 }, { "O": 0.00067172, "H": 0.00067948, "L": 0.00067164, "C": 0.00067948, "V": 596.2156955, "T": "2017-11-12T04:33:00", "BV": 0.40242618 }, { "O": 0.00067811, "H": 0.00069866, "L": 0.00067811, "C": 0.00069865, "V": 4235.25472701, "T": "2017-11-12T04:34:00", "BV": 2.93834437 }, { "O": 0.00067163, "H": 0.00068706, "L": 0.00067163, "C": 0.00068706, "V": 63.08610222, "T": "2017-11-12T04:35:00", "BV": 0.04313467 }, { "O": 0.00068597, "H": 0.00068597, "L": 0.00067282, "C": 0.00067282, "V": 54.19746154, "T": "2017-11-12T04:36:00", "BV": 0.03652082 }, { "O": 0.0006733, "H": 0.0006733, "L": 0.0006733, "C": 0.0006733, "V": 106.30983907, "T": "2017-11-12T04:37:00", "BV": 0.0715784 }, { "O": 0.00068578, "H": 0.00068584, "L": 0.00068578, "C": 0.00068584, "V": 83.72387445, "T": "2017-11-12T04:38:00", "BV": 0.05741974 }, { "O": 0.0006848, "H": 0.0006855, "L": 0.00068001, "C": 0.00068001, "V": 701.37608942, "T": "2017-11-12T04:39:00", "BV": 0.48070556 }, { "O": 0.00068001, "H": 0.00068001, "L": 0.00067436, "C": 0.00067436, "V": 679.46716011, "T": "2017-11-12T04:40:00", "BV": 0.45825872 }, { "O": 0.00067437, "H": 0.00067438, "L": 0.00067436, "C": 0.00067438, "V": 1150.80253877, "T": "2017-11-12T04:41:00", "BV": 0.77606299 }, { "O": 0.00067438, "H": 0.00067438, "L": 0.00067438, "C": 0.00067438, "V": 135.33444846, "T": "2017-11-12T04:42:00", "BV": 0.09126682 }, { "O": 0.00067438, "H": 0.00068, "L": 0.00067438, "C": 0.00068, "V": 26.87062831, "T": "2017-11-12T04:43:00", "BV": 0.01821801 }, { "O": 0.0006744, "H": 0.0006744, "L": 0.00067438, "C": 0.00067438, "V": 41.5083037, "T": "2017-11-12T04:44:00", "BV": 0.0279929 }, { "O": 0.00067438, "H": 0.00067438, "L": 0.00067438, "C": 0.00067438, "V": 108.4916963, "T": "2017-11-12T04:45:00", "BV": 0.07316463 }, { "O": 0.00067438, "H": 0.00067438, "L": 0.00067438, "C": 0.00067438, "V": 157.69999999, "T": "2017-11-12T04:46:00", "BV": 0.10634972 }, { "O": 0.00067999, "H": 0.0006806, "L": 0.00067438, "C": 0.00067438, "V": 524.91190764, "T": "2017-11-12T04:47:00", "BV": 0.35410956 }, { "O": 0.000676, "H": 0.00067607, "L": 0.00067599, "C": 0.00067607, "V": 28.04912945, "T": "2017-11-12T04:49:00", "BV": 0.01896135 }, { "O": 0.00068237, "H": 0.00068432, "L": 0.00067615, "C": 0.0006841, "V": 714.69124553, "T": "2017-11-12T04:50:00", "BV": 0.48575266 }, { "O": 0.00068001, "H": 0.00068388, "L": 0.00068001, "C": 0.0006836, "V": 156.38475113, "T": "2017-11-12T04:51:00", "BV": 0.10689611 }, { "O": 0.00068292, "H": 0.00068292, "L": 0.00068253, "C": 0.00068254, "V": 321.91766653, "T": "2017-11-12T04:52:00", "BV": 0.21973302 }, { "O": 0.00067701, "H": 0.00068244, "L": 0.00067591, "C": 0.00068244, "V": 639.30392285, "T": "2017-11-12T04:55:00", "BV": 0.43221964 }, { "O": 0.00068244, "H": 0.00068599, "L": 0.00067605, "C": 0.00068599, "V": 1778.43935286, "T": "2017-11-12T04:56:00", "BV": 1.21715514 }, { "O": 0.00068243, "H": 0.0006828, "L": 0.00068243, "C": 0.0006828, "V": 334.82805599, "T": "2017-11-12T04:57:00", "BV": 0.22849749 }, { "O": 0.00068485, "H": 0.00068485, "L": 0.00068301, "C": 0.00068301, "V": 2.46017376, "T": "2017-11-12T05:01:00", "BV": 0.001683 }, { "O": 0.00068298, "H": 0.00068298, "L": 0.00068298, "C": 0.00068298, "V": 2.52323258, "T": "2017-11-12T05:02:00", "BV": 0.00172331 }, { "O": 0.00068299, "H": 0.00068299, "L": 0.00068299, "C": 0.00068299, "V": 10.87710813, "T": "2017-11-12T05:03:00", "BV": 0.00742895 }, { "O": 0.00068485, "H": 0.00068599, "L": 0.00067592, "C": 0.00067592, "V": 2149.35461765, "T": "2017-11-12T05:04:00", "BV": 1.45819182 }, { "O": 0.00067599, "H": 0.00069123, "L": 0.00067599, "C": 0.00069009, "V": 661.40234841, "T": "2017-11-12T05:05:00", "BV": 0.45675579 }, { "O": 0.00068687, "H": 0.00068687, "L": 0.00068687, "C": 0.00068687, "V": 2.39701765, "T": "2017-11-12T05:06:00", "BV": 0.00164643 }, { "O": 0.00068686, "H": 0.00068686, "L": 0.00067622, "C": 0.00067622, "V": 26.68697031, "T": "2017-11-12T05:07:00", "BV": 0.01830021 }, { "O": 0.00067618, "H": 0.00068677, "L": 0.000676, "C": 0.00068668, "V": 663.97044739, "T": "2017-11-12T05:08:00", "BV": 0.44990032 }, { "O": 0.00067765, "H": 0.00068601, "L": 0.00067603, "C": 0.00068601, "V": 85.52167837, "T": "2017-11-12T05:10:00", "BV": 0.05788586 }, { "O": 0.00068602, "H": 0.0006861, "L": 0.00067692, "C": 0.00067692, "V": 401.70587419, "T": "2017-11-12T05:11:00", "BV": 0.27409321 }, { "O": 0.00068512, "H": 0.00068512, "L": 0.00068512, "C": 0.00068512, "V": 0.87356959, "T": "2017-11-12T05:12:00", "BV": 0.00059849 }, { "O": 0.00068601, "H": 0.00068601, "L": 0.0006858, "C": 0.0006858, "V": 103.35333902, "T": "2017-11-12T05:13:00", "BV": 0.07090056 }, { "O": 0.000684, "H": 0.000684, "L": 0.00068384, "C": 0.00068384, "V": 149.39009373, "T": "2017-11-12T05:15:00", "BV": 0.10218224 }, { "O": 0.00067699, "H": 0.00068462, "L": 0.00067699, "C": 0.00068462, "V": 26.66964492, "T": "2017-11-12T05:16:00", "BV": 0.01811324 }, { "O": 0.00068443, "H": 0.00068443, "L": 0.00068443, "C": 0.00068443, "V": 4.0909954, "T": "2017-11-12T05:17:00", "BV": 0.00279999 }, { "O": 0.00068435, "H": 0.00068443, "L": 0.00068435, "C": 0.00068443, "V": 354.13629973, "T": "2017-11-12T05:19:00", "BV": 0.24235348 }, { "O": 0.00067727, "H": 0.00067727, "L": 0.00067663, "C": 0.00067681, "V": 498.03958032, "T": "2017-11-12T05:20:00", "BV": 0.33704374 }, { "O": 0.00067659, "H": 0.00067659, "L": 0.00067628, "C": 0.00067628, "V": 406.45758048, "T": "2017-11-12T05:21:00", "BV": 0.27491148 }, { "O": 0.00068302, "H": 0.0006831, "L": 0.00068295, "C": 0.0006831, "V": 112.54837147, "T": "2017-11-12T05:23:00", "BV": 0.07687774 }, { "O": 0.00068317, "H": 0.00068317, "L": 0.00068276, "C": 0.00068276, "V": 9109.56596086, "T": "2017-11-12T05:24:00", "BV": 6.22279901 }, { "O": 0.000677, "H": 0.000678, "L": 0.00067591, "C": 0.000678, "V": 1763.59102182, "T": "2017-11-12T05:25:00", "BV": 1.19256339 }, { "O": 0.000678, "H": 0.00068216, "L": 0.000678, "C": 0.00068216, "V": 87.62811127, "T": "2017-11-12T05:27:00", "BV": 0.05975064 }, { "O": 0.00068298, "H": 0.00068298, "L": 0.00068298, "C": 0.00068298, "V": 18.18421498, "T": "2017-11-12T05:28:00", "BV": 0.01241945 }, { "O": 0.00067627, "H": 0.00067627, "L": 0.00067591, "C": 0.00067591, "V": 1746.44859277, "T": "2017-11-12T05:29:00", "BV": 1.18049919 }, { "O": 0.00068, "H": 0.00068, "L": 0.00067591, "C": 0.00067591, "V": 177.12669906, "T": "2017-11-12T05:31:00", "BV": 0.1197373 }, { "O": 0.00067591, "H": 0.00067999, "L": 0.00067591, "C": 0.00067999, "V": 147.09127342, "T": "2017-11-12T05:32:00", "BV": 0.09942794 }, { "O": 0.00067591, "H": 0.00067592, "L": 0.00067591, "C": 0.00067591, "V": 907.72473141, "T": "2017-11-12T05:33:00", "BV": 0.6135415 }, { "O": 0.00067592, "H": 0.00067592, "L": 0.00067591, "C": 0.00067591, "V": 400.0, "T": "2017-11-12T05:35:00", "BV": 0.2703652 }, { "O": 0.00067592, "H": 0.00067592, "L": 0.00067591, "C": 0.00067591, "V": 55.71682913, "T": "2017-11-12T05:36:00", "BV": 0.03765969 }, { "O": 0.000676, "H": 0.000676, "L": 0.00067591, "C": 0.00067591, "V": 5.15696784, "T": "2017-11-12T05:37:00", "BV": 0.00348609 }, { "O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 5.0, "T": "2017-11-12T05:38:00", "BV": 0.00339995 }, { "O": 0.00067591, "H": 0.00067591, "L": 0.00067591, "C": 0.00067591, "V": 45.26099162, "T": "2017-11-12T05:39:00", "BV": 0.03059235 }, { "O": 0.00067591, "H": 0.00067998, "L": 0.00067591, "C": 0.00067998, "V": 661.57767301, "T": "2017-11-12T05:40:00", "BV": 0.44881259 }, { "O": 0.000679, "H": 0.000679, "L": 0.000679, "C": 0.000679, "V": 50.0, "T": "2017-11-12T05:42:00", "BV": 0.03395 }, { "O": 0.00067998, "H": 0.00067998, "L": 0.00067676, "C": 0.00067998, "V": 418.51016923, "T": "2017-11-12T05:44:00", "BV": 0.28431094 }, { "O": 0.00067998, "H": 0.00068, "L": 0.00067998, "C": 0.00067998, "V": 204.44472649, "T": "2017-11-12T05:46:00", "BV": 0.13901856 }, { "O": 0.00067609, "H": 0.00067609, "L": 0.00067591, "C": 0.00067591, "V": 2118.8623138, "T": "2017-11-12T05:47:00", "BV": 1.43218564 }, { "O": 0.00067502, "H": 0.00067591, "L": 0.00067364, "C": 0.00067364, "V": 1183.63069996, "T": "2017-11-12T05:48:00", "BV": 0.79939331 }, { "O": 0.00067328, "H": 0.00067328, "L": 0.00066517, "C": 0.00066517, "V": 216.48885859, "T": "2017-11-12T05:49:00", "BV": 0.14464239 }, { "O": 0.00066517, "H": 0.00066517, "L": 0.00066516, "C": 0.00066516, "V": 9.26331607, "T": "2017-11-12T05:50:00", "BV": 0.00616165 }, { "O": 0.0006648, "H": 0.0006648, "L": 0.00066076, "C": 0.00066084, "V": 1699.73263647, "T": "2017-11-12T05:51:00", "BV": 1.12331686 }, { "O": 0.00066, "H": 0.00066, "L": 0.00065411, "C": 0.00065595, "V": 751.04275986, "T": "2017-11-12T05:52:00", "BV": 0.4927673 }, { "O": 0.00065595, "H": 0.00065595, "L": 0.00065595, "C": 0.00065595, "V": 13.24627266, "T": "2017-11-12T05:53:00", "BV": 0.00868887 }, { "O": 0.00065595, "H": 0.00065595, "L": 0.000655, "C": 0.000655, "V": 628.10867901, "T": "2017-11-12T05:54:00", "BV": 0.41145712 }, { "O": 0.00065595, "H": 0.00066251, "L": 0.000655, "C": 0.00066251, "V": 2919.88707044, "T": "2017-11-12T05:56:00", "BV": 1.91535844 }, { "O": 0.00066251, "H": 0.00066515, "L": 0.00065614, "C": 0.00066515, "V": 115.80050568, "T": "2017-11-12T05:57:00", "BV": 0.0760829 }, { "O": 0.00066515, "H": 0.00066515, "L": 0.00066056, "C": 0.00066056, "V": 248.97992154, "T": "2017-11-12T05:58:00", "BV": 0.16532335 }, { "O": 0.00065857, "H": 0.00065857, "L": 0.00065708, "C": 0.00065708, "V": 911.31115333, "T": "2017-11-12T05:59:00", "BV": 0.59948561 }, { "O": 0.00066455, "H": 0.00066655, "L": 0.00065798, "C": 0.00066655, "V": 21.33699736, "T": "2017-11-12T06:00:00", "BV": 0.01410402 }, { "O": 0.00067181, "H": 0.00067181, "L": 0.00067168, "C": 0.00067168, "V": 318.4244447, "T": "2017-11-12T06:01:00", "BV": 0.21391961 }, { "O": 0.0006718, "H": 0.0006718, "L": 0.0006718, "C": 0.0006718, "V": 1.14843301, "T": "2017-11-12T06:02:00", "BV": 0.00077151 }, { "O": 0.00066352, "H": 0.00066352, "L": 0.00066135, "C": 0.00066135, "V": 302.79604158, "T": "2017-11-12T06:03:00", "BV": 0.20034184 }, { "O": 0.00067155, "H": 0.00067159, "L": 0.00066204, "C": 0.00066204, "V": 893.88550417, "T": "2017-11-12T06:04:00", "BV": 0.59750552 }, { "O": 0.0006688, "H": 0.0006688, "L": 0.00066479, "C": 0.00066479, "V": 158.00915429, "T": "2017-11-12T06:06:00", "BV": 0.10507843 }, { "O": 0.0006622, "H": 0.0006622, "L": 0.0006622, "C": 0.0006622, "V": 178.92667814, "T": "2017-11-12T06:07:00", "BV": 0.11848524 }, { "O": 0.00066204, "H": 0.00066204, "L": 0.00066204, "C": 0.00066204, "V": 32.56271694, "T": "2017-11-12T06:08:00", "BV": 0.02155781 }, { "O": 0.00066204, "H": 0.00066204, "L": 0.00066204, "C": 0.00066204, "V": 32.05789295, "T": "2017-11-12T06:09:00", "BV": 0.0212236 }, { "O": 0.00066002, "H": 0.00066002, "L": 0.00066002, "C": 0.00066002, "V": 2.85718367, "T": "2017-11-12T06:11:00", "BV": 0.00188579 }, { "O": 0.00066201, "H": 0.00066202, "L": 0.00066201, "C": 0.00066202, "V": 514.15393834, "T": "2017-11-12T06:12:00", "BV": 0.34037928 }, { "O": 0.00066204, "H": 0.00066204, "L": 0.00066203, "C": 0.00066204, "V": 111.50438815, "T": "2017-11-12T06:13:00", "BV": 0.07382003 }, { "O": 0.00066207, "H": 0.00066207, "L": 0.00066207, "C": 0.00066207, "V": 60.41116961, "T": "2017-11-12T06:15:00", "BV": 0.03999641 }, { "O": 0.00066479, "H": 0.00066479, "L": 0.00066479, "C": 0.00066479, "V": 302.13227273, "T": "2017-11-12T06:16:00", "BV": 0.20085451 }, { "O": 0.00066479, "H": 0.0006719, "L": 0.00066479, "C": 0.00066479, "V": 188.45228591, "T": "2017-11-12T06:17:00", "BV": 0.1256106 }, { "O": 0.0006648, "H": 0.00067778, "L": 0.0006648, "C": 0.00067778, "V": 927.62786677, "T": "2017-11-12T06:18:00", "BV": 0.6235871 }, { "O": 0.00067778, "H": 0.00067778, "L": 0.00067191, "C": 0.00067191, "V": 1622.07041214, "T": "2017-11-12T06:19:00", "BV": 1.09008674 }, { "O": 0.00067921, "H": 0.00067994, "L": 0.00067921, "C": 0.00067994, "V": 51.470718, "T": "2017-11-12T06:20:00", "BV": 0.03497322 }, { "O": 0.00067211, "H": 0.00067211, "L": 0.00067191, "C": 0.0006721, "V": 357.00570372, "T": "2017-11-12T06:21:00", "BV": 0.23988146 }, { "O": 0.0006721, "H": 0.0006721, "L": 0.0006719, "C": 0.0006719, "V": 539.46770702, "T": "2017-11-12T06:22:00", "BV": 0.36248091 }, { "O": 0.00067897, "H": 0.00067897, "L": 0.0006721, "C": 0.0006721, "V": 93.525785, "T": "2017-11-12T06:23:00", "BV": 0.06291934 }, { "O": 0.00067209, "H": 0.0006721, "L": 0.00067209, "C": 0.0006721, "V": 532.91067739, "T": "2017-11-12T06:24:00", "BV": 0.35816621 }, { "O": 0.0006719, "H": 0.0006719, "L": 0.0006719, "C": 0.0006719, "V": 343.4210545, "T": "2017-11-12T06:25:00", "BV": 0.2307446 }, { "O": 0.00066591, "H": 0.0006715, "L": 0.0006599, "C": 0.0006661, "V": 1099.4268775, "T": "2017-11-12T06:26:00", "BV": 0.7314832 }, { "O": 0.0006661, "H": 0.0006661, "L": 0.0006661, "C": 0.0006661, "V": 196.77615319, "T": "2017-11-12T06:28:00", "BV": 0.13107258 }, { "O": 0.0006661, "H": 0.0006661, "L": 0.0006599, "C": 0.0006599, "V": 600.0, "T": "2017-11-12T06:29:00", "BV": 0.39662071 }, { "O": 0.00065991, "H": 0.00065991, "L": 0.0006599, "C": 0.0006599, "V": 724.84994462, "T": "2017-11-12T06:30:00", "BV": 0.47833247 }, { "O": 0.0006599, "H": 0.0006599, "L": 0.00065893, "C": 0.00065893, "V": 875.70470809, "T": "2017-11-12T06:31:00", "BV": 0.57775479 }, { "O": 0.00065893, "H": 0.00065893, "L": 0.00065886, "C": 0.00065886, "V": 281.46007772, "T": "2017-11-12T06:32:00", "BV": 0.18545983 }, { "O": 0.00065886, "H": 0.00065893, "L": 0.00065708, "C": 0.00065708, "V": 1664.14244726, "T": "2017-11-12T06:33:00", "BV": 1.09505874 }, { "O": 0.00065707, "H": 0.00065708, "L": 0.00065566, "C": 0.00065707, "V": 923.0039414, "T": "2017-11-12T06:34:00", "BV": 0.60635249 }, { "O": 0.00065566, "H": 0.00065566, "L": 0.00065566, "C": 0.00065566, "V": 111.55411534, "T": "2017-11-12T06:35:00", "BV": 0.07314157 }, { "O": 0.00065566, "H": 0.00065893, "L": 0.00065566, "C": 0.00065893, "V": 80.061003, "T": "2017-11-12T06:36:00", "BV": 0.05254776 }, { "O": 0.00065566, "H": 0.00065707, "L": 0.000655, "C": 0.000655, "V": 670.87500467, "T": "2017-11-12T06:37:00", "BV": 0.43969661 }, { "O": 0.00065893, "H": 0.00065893, "L": 0.00065893, "C": 0.00065893, "V": 16.70982341, "T": "2017-11-12T06:38:00", "BV": 0.0110106 }, { "O": 0.000655, "H": 0.00067149, "L": 0.000655, "C": 0.000655, "V": 4848.46055622, "T": "2017-11-12T06:39:00", "BV": 3.1983224 }, { "O": 0.00065533, "H": 0.00066979, "L": 0.00065532, "C": 0.00065534, "V": 733.51088251, "T": "2017-11-12T06:40:00", "BV": 0.48087963 }, { "O": 0.00067107, "H": 0.00067107, "L": 0.000655, "C": 0.00065558, "V": 1554.90943439, "T": "2017-11-12T06:41:00", "BV": 1.01939799 }, { "O": 0.00065551, "H": 0.00067045, "L": 0.00065, "C": 0.00065, "V": 20931.18898902, "T": "2017-11-12T06:42:00", "BV": 13.65515845 }, { "O": 0.00065, "H": 0.00065504, "L": 0.00064976, "C": 0.00065504, "V": 197.0617697, "T": "2017-11-12T06:43:00", "BV": 0.12887493 }, { "O": 0.00065496, "H": 0.00065496, "L": 0.0006475, "C": 0.0006475, "V": 148.21901529, "T": "2017-11-12T06:44:00", "BV": 0.09680774 }, { "O": 0.0006475, "H": 0.00065449, "L": 0.00064519, "C": 0.00064519, "V": 451.78173653, "T": "2017-11-12T06:45:00", "BV": 0.29303688 }, { "O": 0.00064511, "H": 0.00064526, "L": 0.00064064, "C": 0.00064526, "V": 1036.45556307, "T": "2017-11-12T06:46:00", "BV": 0.66826954 }, { "O": 0.00064518, "H": 0.00064518, "L": 0.00063689, "C": 0.00064483, "V": 895.8194392, "T": "2017-11-12T06:47:00", "BV": 0.57173846 }, { "O": 0.00064483, "H": 0.00067093, "L": 0.00064067, "C": 0.00064067, "V": 532.19135216, "T": "2017-11-12T06:48:00", "BV": 0.34909403 }, { "O": 0.00064067, "H": 0.00064067, "L": 0.00064022, "C": 0.00064067, "V": 130.70276432, "T": "2017-11-12T06:49:00", "BV": 0.08373189 }, { "O": 0.00064022, "H": 0.00064708, "L": 0.00063689, "C": 0.00064708, "V": 113.48628627, "T": "2017-11-12T06:50:00", "BV": 0.0726173 }, { "O": 0.00064708, "H": 0.0006471, "L": 0.00064077, "C": 0.00064709, "V": 77.15794545, "T": "2017-11-12T06:51:00", "BV": 0.04979629 }, { "O": 0.00065271, "H": 0.00066901, "L": 0.0006471, "C": 0.0006471, "V": 152.24644521, "T": "2017-11-12T06:52:00", "BV": 0.10036891 }, { "O": 0.00064728, "H": 0.0006721, "L": 0.0006471, "C": 0.00064731, "V": 1337.12062579, "T": "2017-11-12T06:53:00", "BV": 0.89429726 }, { "O": 0.00065917, "H": 0.00065917, "L": 0.00063407, "C": 0.00063407, "V": 1960.39670253, "T": "2017-11-12T06:54:00", "BV": 1.25229048 }, { "O": 0.000642, "H": 0.00064202, "L": 0.00063408, "C": 0.00063408, "V": 752.38663698, "T": "2017-11-12T06:55:00", "BV": 0.48245919 }, { "O": 0.0006341, "H": 0.00063796, "L": 0.00062563, "C": 0.00062563, "V": 5732.38441234, "T": "2017-11-12T06:56:00", "BV": 3.6076604 }, { "O": 0.00062796, "H": 0.00062796, "L": 0.00061707, "C": 0.00062, "V": 3314.62906203, "T": "2017-11-12T06:57:00", "BV": 2.06455511 }, { "O": 0.00062, "H": 0.0006249, "L": 0.00062, "C": 0.00062472, "V": 512.4245076, "T": "2017-11-12T06:58:00", "BV": 0.31992225 }, { "O": 0.0006249, "H": 0.0006249, "L": 0.00062, "C": 0.0006249, "V": 2207.56251615, "T": "2017-11-12T06:59:00", "BV": 1.37431644 }, { "O": 0.0006246, "H": 0.0006249, "L": 0.00062433, "C": 0.00062433, "V": 743.75134061, "T": "2017-11-12T07:00:00", "BV": 0.46442231 }, { "O": 0.000624, "H": 0.00062432, "L": 0.00062288, "C": 0.00062288, "V": 457.46524672, "T": "2017-11-12T07:01:00", "BV": 0.28545867 }, { "O": 0.00062288, "H": 0.00062288, "L": 0.00062224, "C": 0.00062224, "V": 372.73236437, "T": "2017-11-12T07:02:00", "BV": 0.232045 }, { "O": 0.00062288, "H": 0.00062433, "L": 0.00062224, "C": 0.00062433, "V": 784.27461619, "T": "2017-11-12T07:03:00", "BV": 0.4893114 }, { "O": 0.00062288, "H": 0.00062796, "L": 0.00062208, "C": 0.0006221, "V": 1186.63491614, "T": "2017-11-12T07:04:00", "BV": 0.74224801 }, { "O": 0.00062784, "H": 0.00063107, "L": 0.000625, "C": 0.00063107, "V": 975.86081301, "T": "2017-11-12T07:05:00", "BV": 0.61509911 }, { "O": 0.00062799, "H": 0.00063681, "L": 0.00062799, "C": 0.00063655, "V": 485.27037989, "T": "2017-11-12T07:06:00", "BV": 0.30838158 }, { "O": 0.0006331, "H": 0.000637, "L": 0.0006331, "C": 0.000637, "V": 532.61309058, "T": "2017-11-12T07:07:00", "BV": 0.33868874 }, { "O": 0.00063719, "H": 0.00063854, "L": 0.00063719, "C": 0.00063719, "V": 767.71752714, "T": "2017-11-12T07:08:00", "BV": 0.49001991 }, { "O": 0.00063719, "H": 0.00063749, "L": 0.00063366, "C": 0.00063366, "V": 894.89410373, "T": "2017-11-12T07:09:00", "BV": 0.56892455 }, { "O": 0.00063175, "H": 0.00063175, "L": 0.00062624, "C": 0.00062796, "V": 539.72259863, "T": "2017-11-12T07:10:00", "BV": 0.33898814 }, { "O": 0.00062796, "H": 0.00062796, "L": 0.0006279, "C": 0.0006279, "V": 83.53533464, "T": "2017-11-12T07:11:00", "BV": 0.05245467 }, { "O": 0.00062625, "H": 0.0006279, "L": 0.00062624, "C": 0.00062624, "V": 402.90205467, "T": "2017-11-12T07:12:00", "BV": 0.25239238 }, { "O": 0.00062624, "H": 0.00062796, "L": 0.000623, "C": 0.00062796, "V": 2114.03123833, "T": "2017-11-12T07:13:00", "BV": 1.32247344 }, { "O": 0.00062624, "H": 0.00064042, "L": 0.00062317, "C": 0.00064042, "V": 573.08981696, "T": "2017-11-12T07:14:00", "BV": 0.35835649 }, { "O": 0.0006404, "H": 0.00064041, "L": 0.00062653, "C": 0.00062677, "V": 1032.8325062, "T": "2017-11-12T07:15:00", "BV": 0.64758647 }, { "O": 0.00062707, "H": 0.00064001, "L": 0.00062707, "C": 0.00063981, "V": 201.00840721, "T": "2017-11-12T07:16:00", "BV": 0.12751698 }, { "O": 0.00062835, "H": 0.00062835, "L": 0.00062455, "C": 0.00062455, "V": 6253.38875892, "T": "2017-11-12T07:17:00", "BV": 3.92258635 }, { "O": 0.0006352, "H": 0.0006352, "L": 0.00063497, "C": 0.00063497, "V": 320.69592745, "T": "2017-11-12T07:18:00", "BV": 0.20368227 }, { "O": 0.00063446, "H": 0.00063446, "L": 0.00063429, "C": 0.00063429, "V": 29.3694594, "T": "2017-11-12T07:19:00", "BV": 0.01863131 }, { "O": 0.00063419, "H": 0.00063427, "L": 0.000623, "C": 0.000623, "V": 2106.91657566, "T": "2017-11-12T07:20:00", "BV": 1.31856221 }, { "O": 0.00063342, "H": 0.00063342, "L": 0.00063342, "C": 0.00063342, "V": 140.61498093, "T": "2017-11-12T07:21:00", "BV": 0.08906834 }, { "O": 0.00062508, "H": 0.00063298, "L": 0.00062308, "C": 0.00063298, "V": 208.83661004, "T": "2017-11-12T07:22:00", "BV": 0.13096554 }, { "O": 0.00062801, "H": 0.00062802, "L": 0.00062801, "C": 0.00062802, "V": 727.45789073, "T": "2017-11-12T07:23:00", "BV": 0.45685295 }, { "O": 0.00063005, "H": 0.00063202, "L": 0.00063005, "C": 0.00063202, "V": 382.70482042, "T": "2017-11-12T07:24:00", "BV": 0.24165308 }, { "O": 0.00063202, "H": 0.00063202, "L": 0.00063202, "C": 0.00063202, "V": 296.90861387, "T": "2017-11-12T07:25:00", "BV": 0.18765215 }, { "O": 0.00063296, "H": 0.00063296, "L": 0.00063296, "C": 0.00063296, "V": 47.14285715, "T": "2017-11-12T07:26:00", "BV": 0.02983953 }, { "O": 0.00063296, "H": 0.00063497, "L": 0.0006329, "C": 0.00063497, "V": 455.64259279, "T": "2017-11-12T07:27:00", "BV": 0.2884469 }, { "O": 0.00063348, "H": 0.00063625, "L": 0.00063348, "C": 0.00063625, "V": 590.76175873, "T": "2017-11-12T07:28:00", "BV": 0.37557213 }, { "O": 0.0006348, "H": 0.000635, "L": 0.00062908, "C": 0.00062908, "V": 3481.40000476, "T": "2017-11-12T07:29:00", "BV": 2.21005418 }, { "O": 0.000635, "H": 0.000635, "L": 0.000623, "C": 0.00062304, "V": 2866.33159781, "T": "2017-11-12T07:30:00", "BV": 1.79892846 }, { "O": 0.00063492, "H": 0.00063625, "L": 0.00062304, "C": 0.00062349, "V": 2940.02906365, "T": "2017-11-12T07:31:00", "BV": 1.86552728 }, { "O": 0.00063487, "H": 0.00063663, "L": 0.00062381, "C": 0.00063663, "V": 987.18127244, "T": "2017-11-12T07:32:00", "BV": 0.61981007 }, { "O": 0.00063488, "H": 0.00063984, "L": 0.00063488, "C": 0.00063984, "V": 930.91616624, "T": "2017-11-12T07:33:00", "BV": 0.59261187 }, { "O": 0.00064042, "H": 0.00064443, "L": 0.00064042, "C": 0.00064443, "V": 126.07268268, "T": "2017-11-12T07:34:00", "BV": 0.08093555 }, { "O": 0.000645, "H": 0.00064947, "L": 0.0006367, "C": 0.000637, "V": 191.84482064, "T": "2017-11-12T07:35:00", "BV": 0.12233597 }, { "O": 0.00064, "H": 0.00064, "L": 0.00063703, "C": 0.00063703, "V": 117.01587797, "T": "2017-11-12T07:36:00", "BV": 0.07486935 }, { "O": 0.00064, "H": 0.00064, "L": 0.00063703, "C": 0.00063703, "V": 158.90454158, "T": "2017-11-12T07:37:00", "BV": 0.10125461 }, { "O": 0.00063999, "H": 0.00064, "L": 0.00063664, "C": 0.00064, "V": 513.24827077, "T": "2017-11-12T07:38:00", "BV": 0.32844613 }, { "O": 0.00064, "H": 0.00064, "L": 0.00063998, "C": 0.00064, "V": 204.14036611, "T": "2017-11-12T07:39:00", "BV": 0.13064952 }, { "O": 0.00064, "H": 0.00064, "L": 0.00063423, "C": 0.0006347, "V": 180.95662296, "T": "2017-11-12T07:40:00", "BV": 0.1153255 }, { "O": 0.0006347, "H": 0.00064, "L": 0.00063469, "C": 0.00064, "V": 494.28755416, "T": "2017-11-12T07:41:00", "BV": 0.31565101 }, { "O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 280.73234031, "T": "2017-11-12T07:42:00", "BV": 0.17966867 }, { "O": 0.00064, "H": 0.00064184, "L": 0.00064, "C": 0.00064184, "V": 1919.8215947, "T": "2017-11-12T07:43:00", "BV": 1.22870353 }, { "O": 0.00064184, "H": 0.00064184, "L": 0.00064019, "C": 0.00064184, "V": 186.49299085, "T": "2017-11-12T07:44:00", "BV": 0.11947386 }, { "O": 0.00064193, "H": 0.00065, "L": 0.00064193, "C": 0.00065, "V": 343.04629774, "T": "2017-11-12T07:45:00", "BV": 0.22206266 }, { "O": 0.00064732, "H": 0.00065944, "L": 0.00064732, "C": 0.00065842, "V": 397.57839448, "T": "2017-11-12T07:46:00", "BV": 0.26153888 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065, "C": 0.00065, "V": 62.67845345, "T": "2017-11-12T07:47:00", "BV": 0.04074368 }, { "O": 0.00065, "H": 0.00065003, "L": 0.00064732, "C": 0.00065003, "V": 3215.99730582, "T": "2017-11-12T07:48:00", "BV": 2.08931451 }, { "O": 0.00064732, "H": 0.00065706, "L": 0.00064732, "C": 0.00065004, "V": 132.22109389, "T": "2017-11-12T07:49:00", "BV": 0.08600844 }, { "O": 0.00065004, "H": 0.00065004, "L": 0.00064199, "C": 0.00064199, "V": 325.29890343, "T": "2017-11-12T07:50:00", "BV": 0.21117382 }, { "O": 0.00064732, "H": 0.00065004, "L": 0.00064732, "C": 0.00065004, "V": 405.14595035, "T": "2017-11-12T07:51:00", "BV": 0.26335056 }, { "O": 0.00065002, "H": 0.00065002, "L": 0.00065002, "C": 0.00065002, "V": 20.0, "T": "2017-11-12T07:52:00", "BV": 0.0130004 }, { "O": 0.00064999, "H": 0.00064999, "L": 0.00064734, "C": 0.00064734, "V": 23.68257738, "T": "2017-11-12T07:53:00", "BV": 0.01538546 }, { "O": 0.00064218, "H": 0.00064994, "L": 0.00064184, "C": 0.00064994, "V": 342.8374857, "T": "2017-11-12T07:54:00", "BV": 0.22013423 }, { "O": 0.00064184, "H": 0.00064215, "L": 0.00064, "C": 0.00064, "V": 803.05102982, "T": "2017-11-12T07:55:00", "BV": 0.51534289 }, { "O": 0.00064, "H": 0.00064215, "L": 0.00063623, "C": 0.00064215, "V": 719.95350116, "T": "2017-11-12T07:56:00", "BV": 0.45959627 }, { "O": 0.00064988, "H": 0.00064988, "L": 0.00063286, "C": 0.00063286, "V": 443.0631521, "T": "2017-11-12T07:57:00", "BV": 0.28484786 }, { "O": 0.0006498, "H": 0.0006499, "L": 0.0006498, "C": 0.0006499, "V": 172.38103259, "T": "2017-11-12T07:58:00", "BV": 0.11202925 }, { "O": 0.00064625, "H": 0.00064625, "L": 0.00064625, "C": 0.00064625, "V": 1.45768344, "T": "2017-11-12T07:59:00", "BV": 0.00094202 }, { "O": 0.00064618, "H": 0.00064619, "L": 0.00063462, "C": 0.00064619, "V": 1465.3469138, "T": "2017-11-12T08:00:00", "BV": 0.93710835 }, { "O": 0.0006449, "H": 0.0006449, "L": 0.00064489, "C": 0.00064489, "V": 13.77573658, "T": "2017-11-12T08:02:00", "BV": 0.00888386 }, { "O": 0.00063497, "H": 0.00063497, "L": 0.00063462, "C": 0.0006349, "V": 738.61750906, "T": "2017-11-12T08:04:00", "BV": 0.46889101 }, { "O": 0.00063462, "H": 0.00063462, "L": 0.000633, "C": 0.000633, "V": 1055.20042764, "T": "2017-11-12T08:05:00", "BV": 0.66826561 }, { "O": 0.000633, "H": 0.00063357, "L": 0.00063118, "C": 0.00063357, "V": 727.37178284, "T": "2017-11-12T08:06:00", "BV": 0.46012242 }, { "O": 0.00063357, "H": 0.00063497, "L": 0.00063357, "C": 0.00063497, "V": 1434.01529168, "T": "2017-11-12T08:07:00", "BV": 0.90916678 }, { "O": 0.00063534, "H": 0.0006437, "L": 0.00063534, "C": 0.0006437, "V": 43.63084358, "T": "2017-11-12T08:08:00", "BV": 0.02792194 }, { "O": 0.00064443, "H": 0.00064865, "L": 0.0006437, "C": 0.00064865, "V": 582.31409289, "T": "2017-11-12T08:09:00", "BV": 0.37624754 }, { "O": 0.00064963, "H": 0.0006498, "L": 0.00063256, "C": 0.00063256, "V": 2045.66658415, "T": "2017-11-12T08:10:00", "BV": 1.32452119 }, { "O": 0.0006498, "H": 0.0006498, "L": 0.00063601, "C": 0.00063601, "V": 205.30395315, "T": "2017-11-12T08:11:00", "BV": 0.1325256 }, { "O": 0.00064008, "H": 0.00064987, "L": 0.00063601, "C": 0.00063984, "V": 2196.86979683, "T": "2017-11-12T08:12:00", "BV": 1.41767141 }, { "O": 0.00063791, "H": 0.00064751, "L": 0.00063579, "C": 0.00064751, "V": 707.67571733, "T": "2017-11-12T08:13:00", "BV": 0.4508955 }, { "O": 0.00063623, "H": 0.00064746, "L": 0.00063385, "C": 0.00064746, "V": 2418.65658583, "T": "2017-11-12T08:14:00", "BV": 1.55837796 }, { "O": 0.00063854, "H": 0.00065297, "L": 0.00063854, "C": 0.00065297, "V": 3501.76955876, "T": "2017-11-12T08:15:00", "BV": 2.26496561 }, { "O": 0.00065297, "H": 0.0006575, "L": 0.00065297, "C": 0.00065712, "V": 940.62890517, "T": "2017-11-12T08:16:00", "BV": 0.61640219 }, { "O": 0.00065712, "H": 0.000662, "L": 0.000657, "C": 0.00065756, "V": 334.31763868, "T": "2017-11-12T08:17:00", "BV": 0.22010383 }, { "O": 0.00065756, "H": 0.00065756, "L": 0.00065356, "C": 0.000654, "V": 1758.92154179, "T": "2017-11-12T08:18:00", "BV": 1.15045182 }, { "O": 0.000654, "H": 0.00065766, "L": 0.000654, "C": 0.00065766, "V": 43.60043437, "T": "2017-11-12T08:19:00", "BV": 0.02866523 }, { "O": 0.00065766, "H": 0.00065981, "L": 0.0006549, "C": 0.0006549, "V": 99.82273973, "T": "2017-11-12T08:20:00", "BV": 0.06560645 }, { "O": 0.00065766, "H": 0.00066, "L": 0.00065766, "C": 0.00066, "V": 2135.84381198, "T": "2017-11-12T08:21:00", "BV": 1.40852677 }, { "O": 0.00066, "H": 0.00066, "L": 0.000655, "C": 0.000658, "V": 145.74486352, "T": "2017-11-12T08:22:00", "BV": 0.09606933 }, { "O": 0.000658, "H": 0.00066501, "L": 0.000658, "C": 0.000664, "V": 700.52974565, "T": "2017-11-12T08:23:00", "BV": 0.46388638 }, { "O": 0.000663, "H": 0.000663, "L": 0.00066299, "C": 0.000663, "V": 226.16215441, "T": "2017-11-12T08:24:00", "BV": 0.14994543 }, { "O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 160.58441063, "T": "2017-11-12T08:25:00", "BV": 0.10646746 }, { "O": 0.00066299, "H": 0.000663, "L": 0.00066299, "C": 0.000663, "V": 107.01339367, "T": "2017-11-12T08:26:00", "BV": 0.07094963 }, { "O": 0.00065865, "H": 0.00065865, "L": 0.00064737, "C": 0.00064737, "V": 806.95202469, "T": "2017-11-12T08:27:00", "BV": 0.5249101 }, { "O": 0.00064644, "H": 0.00064644, "L": 0.00063978, "C": 0.00064011, "V": 1400.0, "T": "2017-11-12T08:28:00", "BV": 0.89638866 }, { "O": 0.00065891, "H": 0.00066287, "L": 0.0006409, "C": 0.0006409, "V": 760.31071658, "T": "2017-11-12T08:29:00", "BV": 0.50348284 }, { "O": 0.00066249, "H": 0.0006629, "L": 0.00066249, "C": 0.00066279, "V": 522.08434353, "T": "2017-11-12T08:30:00", "BV": 0.3460652 }, { "O": 0.00066271, "H": 0.00066271, "L": 0.00065007, "C": 0.00065017, "V": 666.33570327, "T": "2017-11-12T08:31:00", "BV": 0.43338997 }, { "O": 0.0006617, "H": 0.0006617, "L": 0.0006617, "C": 0.0006617, "V": 233.69138175, "T": "2017-11-12T08:33:00", "BV": 0.15463358 }, { "O": 0.000656, "H": 0.00065992, "L": 0.00065329, "C": 0.00065992, "V": 411.70175229, "T": "2017-11-12T08:34:00", "BV": 0.26963863 }, { "O": 0.00065965, "H": 0.00065965, "L": 0.00065964, "C": 0.00065964, "V": 155.05899486, "T": "2017-11-12T08:35:00", "BV": 0.10228464 }, { "O": 0.00065965, "H": 0.00065965, "L": 0.000655, "C": 0.0006593, "V": 688.94359572, "T": "2017-11-12T08:36:00", "BV": 0.45410427 }, { "O": 0.0006593, "H": 0.00065973, "L": 0.0006593, "C": 0.0006593, "V": 462.08568573, "T": "2017-11-12T08:37:00", "BV": 0.30478204 }, { "O": 0.00065972, "H": 0.00065973, "L": 0.00065972, "C": 0.00065973, "V": 358.59991769, "T": "2017-11-12T08:38:00", "BV": 0.23657909 }, { "O": 0.00065973, "H": 0.00065973, "L": 0.00065972, "C": 0.00065973, "V": 122.07089054, "T": "2017-11-12T08:39:00", "BV": 0.08053373 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065205, "C": 0.00065205, "V": 599.28988093, "T": "2017-11-12T08:40:00", "BV": 0.39258082 }, { "O": 0.00065205, "H": 0.00065205, "L": 0.00065205, "C": 0.00065205, "V": 42.32277443, "T": "2017-11-12T08:41:00", "BV": 0.02759655 }, { "O": 0.00065204, "H": 0.00065205, "L": 0.00065032, "C": 0.00065205, "V": 254.06450534, "T": "2017-11-12T08:42:00", "BV": 0.16564729 }, { "O": 0.00065204, "H": 0.00065948, "L": 0.00064774, "C": 0.00065948, "V": 245.11496694, "T": "2017-11-12T08:43:00", "BV": 0.16078225 }, { "O": 0.00064792, "H": 0.000652, "L": 0.00064792, "C": 0.000652, "V": 28.52876712, "T": "2017-11-12T08:44:00", "BV": 0.01848924 }, { "O": 0.00064792, "H": 0.00064793, "L": 0.000641, "C": 0.000641, "V": 337.60982381, "T": "2017-11-12T08:45:00", "BV": 0.21789139 }, { "O": 0.000641, "H": 0.000643, "L": 0.00064, "C": 0.00064, "V": 803.81300611, "T": "2017-11-12T08:46:00", "BV": 0.51502525 }, { "O": 0.00064, "H": 0.00064, "L": 0.00063961, "C": 0.00063961, "V": 365.55846434, "T": "2017-11-12T08:47:00", "BV": 0.23385326 }, { "O": 0.0006396, "H": 0.0006396, "L": 0.0006392, "C": 0.0006392, "V": 35.76582914, "T": "2017-11-12T08:48:00", "BV": 0.02286207 }, { "O": 0.00063865, "H": 0.00063865, "L": 0.000636, "C": 0.000636, "V": 496.92579731, "T": "2017-11-12T08:49:00", "BV": 0.31609737 }, { "O": 0.000636, "H": 0.0006391, "L": 0.000636, "C": 0.00063601, "V": 1158.44610734, "T": "2017-11-12T08:50:00", "BV": 0.73678637 }, { "O": 0.00063601, "H": 0.00064299, "L": 0.00063601, "C": 0.00064299, "V": 423.63816503, "T": "2017-11-12T08:51:00", "BV": 0.27208083 }, { "O": 0.0006391, "H": 0.0006391, "L": 0.00063633, "C": 0.00063633, "V": 50.0, "T": "2017-11-12T08:52:00", "BV": 0.03192026 }, { "O": 0.00063641, "H": 0.00063655, "L": 0.00063641, "C": 0.00063651, "V": 621.62139792, "T": "2017-11-12T08:53:00", "BV": 0.39566646 }, { "O": 0.00063651, "H": 0.00063651, "L": 0.00063651, "C": 0.00063651, "V": 415.26946784, "T": "2017-11-12T08:54:00", "BV": 0.26432312 }, { "O": 0.00063843, "H": 0.00064298, "L": 0.00063651, "C": 0.00063651, "V": 166.03386078, "T": "2017-11-12T08:55:00", "BV": 0.10668213 }, { "O": 0.00064287, "H": 0.00064287, "L": 0.00064284, "C": 0.00064284, "V": 9.15377397, "T": "2017-11-12T08:56:00", "BV": 0.00588463 }, { "O": 0.00064283, "H": 0.00064292, "L": 0.00063576, "C": 0.00063576, "V": 898.48832845, "T": "2017-11-12T08:57:00", "BV": 0.57475084 }, { "O": 0.00063576, "H": 0.00063576, "L": 0.0006356, "C": 0.0006356, "V": 278.18915774, "T": "2017-11-12T08:58:00", "BV": 0.17685107 }, { "O": 0.00064289, "H": 0.00064289, "L": 0.00063576, "C": 0.00063576, "V": 121.56145031, "T": "2017-11-12T09:01:00", "BV": 0.07742281 }, { "O": 0.00063978, "H": 0.00063978, "L": 0.00063978, "C": 0.00063978, "V": 5.0, "T": "2017-11-12T09:02:00", "BV": 0.0031989 }, { "O": 0.00063978, "H": 0.00063978, "L": 0.0006355, "C": 0.00063978, "V": 150.97834467, "T": "2017-11-12T09:03:00", "BV": 0.09601256 }, { "O": 0.00063978, "H": 0.00063978, "L": 0.00063, "C": 0.00063, "V": 1031.96440866, "T": "2017-11-12T09:04:00", "BV": 0.6528175 }, { "O": 0.00063974, "H": 0.0006429, "L": 0.00063974, "C": 0.0006429, "V": 280.62189056, "T": "2017-11-12T09:05:00", "BV": 0.17957535 }, { "O": 0.0006429, "H": 0.00064656, "L": 0.0006429, "C": 0.00064656, "V": 140.59017734, "T": "2017-11-12T09:06:00", "BV": 0.09045485 }, { "O": 0.00064727, "H": 0.00065224, "L": 0.00064727, "C": 0.00065224, "V": 71.54298913, "T": "2017-11-12T09:07:00", "BV": 0.04656547 }, { "O": 0.00065273, "H": 0.000655, "L": 0.00065273, "C": 0.00065375, "V": 484.84359208, "T": "2017-11-12T09:08:00", "BV": 0.31736623 }, { "O": 0.00065375, "H": 0.00065464, "L": 0.00065375, "C": 0.0006544, "V": 123.39826467, "T": "2017-11-12T09:09:00", "BV": 0.08075032 }, { "O": 0.0006544, "H": 0.0006544, "L": 0.0006544, "C": 0.0006544, "V": 163.17260102, "T": "2017-11-12T09:10:00", "BV": 0.10678013 }, { "O": 0.00065441, "H": 0.00065441, "L": 0.0006544, "C": 0.0006544, "V": 170.31036851, "T": "2017-11-12T09:11:00", "BV": 0.11145119 }, { "O": 0.0006544, "H": 0.0006544, "L": 0.0006401, "C": 0.00065425, "V": 193.27960915, "T": "2017-11-12T09:12:00", "BV": 0.12507196 }, { "O": 0.0006403, "H": 0.00065434, "L": 0.0006403, "C": 0.00065434, "V": 71.69086655, "T": "2017-11-12T09:13:00", "BV": 0.04633371 }, { "O": 0.00065414, "H": 0.00065414, "L": 0.00065414, "C": 0.00065414, "V": 10.52872473, "T": "2017-11-12T09:14:00", "BV": 0.00688725 }, { "O": 0.00065414, "H": 0.00065926, "L": 0.00065414, "C": 0.00065926, "V": 207.57739588, "T": "2017-11-12T09:15:00", "BV": 0.13608332 }, { "O": 0.00064668, "H": 0.00064668, "L": 0.00064653, "C": 0.00064653, "V": 753.02826984, "T": "2017-11-12T09:16:00", "BV": 0.48694472 }, { "O": 0.0006587, "H": 0.00065871, "L": 0.00065862, "C": 0.00065862, "V": 77.28447423, "T": "2017-11-12T09:17:00", "BV": 0.05090768 }, { "O": 0.00065798, "H": 0.00065798, "L": 0.00065, "C": 0.00065, "V": 128.52803687, "T": "2017-11-12T09:18:00", "BV": 0.08415634 }, { "O": 0.00064999, "H": 0.00065, "L": 0.00063927, "C": 0.00063927, "V": 784.76251486, "T": "2017-11-12T09:19:00", "BV": 0.50595984 }, { "O": 0.00063855, "H": 0.00064573, "L": 0.00063855, "C": 0.00064573, "V": 314.37753651, "T": "2017-11-12T09:20:00", "BV": 0.20086378 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 16.43551377, "T": "2017-11-12T09:21:00", "BV": 0.01068308 }, { "O": 0.00065, "H": 0.00065, "L": 0.00063947, "C": 0.00063947, "V": 434.06617552, "T": "2017-11-12T09:22:00", "BV": 0.27772927 }, { "O": 0.00063957, "H": 0.00064979, "L": 0.00063957, "C": 0.0006496, "V": 115.08937588, "T": "2017-11-12T09:23:00", "BV": 0.07461523 }, { "O": 0.00063958, "H": 0.00064945, "L": 0.00063957, "C": 0.00063957, "V": 153.00283818, "T": "2017-11-12T09:24:00", "BV": 0.09813225 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 21.75397413, "T": "2017-11-12T09:25:00", "BV": 0.01403131 }, { "O": 0.00064485, "H": 0.00064485, "L": 0.00063706, "C": 0.00063706, "V": 137.16181602, "T": "2017-11-12T09:26:00", "BV": 0.08748541 }, { "O": 0.0006355, "H": 0.0006449, "L": 0.00063427, "C": 0.00063427, "V": 762.61816812, "T": "2017-11-12T09:27:00", "BV": 0.48447995 }, { "O": 0.00063427, "H": 0.0006355, "L": 0.00063427, "C": 0.0006355, "V": 519.92390222, "T": "2017-11-12T09:28:00", "BV": 0.33031001 }, { "O": 0.00064, "H": 0.00064, "L": 0.0006355, "C": 0.0006355, "V": 47.06401087, "T": "2017-11-12T09:29:00", "BV": 0.02996466 }, { "O": 0.0006355, "H": 0.00064, "L": 0.00063359, "C": 0.00063549, "V": 1339.1231633, "T": "2017-11-12T09:30:00", "BV": 0.84934027 }, { "O": 0.0006355, "H": 0.00063875, "L": 0.00063308, "C": 0.00063875, "V": 563.87627239, "T": "2017-11-12T09:31:00", "BV": 0.35807561 }, { "O": 0.00063876, "H": 0.00063876, "L": 0.00063308, "C": 0.00063876, "V": 322.27746027, "T": "2017-11-12T09:32:00", "BV": 0.20404031 }, { "O": 0.00063924, "H": 0.00063924, "L": 0.00063924, "C": 0.00063924, "V": 2.43688249, "T": "2017-11-12T09:33:00", "BV": 0.00155774 }, { "O": 0.00063941, "H": 0.00063941, "L": 0.00063924, "C": 0.00063924, "V": 87.03512918, "T": "2017-11-12T09:34:00", "BV": 0.05565094 }, { "O": 0.00063941, "H": 0.00063941, "L": 0.00063941, "C": 0.00063941, "V": 99.218834, "T": "2017-11-12T09:35:00", "BV": 0.06344151 }, { "O": 0.00063941, "H": 0.00063941, "L": 0.00063924, "C": 0.00063924, "V": 153.34460308, "T": "2017-11-12T09:36:00", "BV": 0.09802492 }, { "O": 0.00063941, "H": 0.00063941, "L": 0.00063941, "C": 0.00063941, "V": 14.66239666, "T": "2017-11-12T09:37:00", "BV": 0.00937528 }, { "O": 0.0006394, "H": 0.0006394, "L": 0.00063927, "C": 0.0006394, "V": 237.18980059, "T": "2017-11-12T09:38:00", "BV": 0.15165409 }, { "O": 0.00063941, "H": 0.00063941, "L": 0.00063941, "C": 0.00063941, "V": 154.31952894, "T": "2017-11-12T09:39:00", "BV": 0.09867344 }, { "O": 0.00063941, "H": 0.00064, "L": 0.0006394, "C": 0.00064, "V": 823.16753552, "T": "2017-11-12T09:40:00", "BV": 0.52658842 }, { "O": 0.00064, "H": 0.00064, "L": 0.0006394, "C": 0.0006394, "V": 70.26879124, "T": "2017-11-12T09:41:00", "BV": 0.04493789 }, { "O": 0.0006394, "H": 0.0006394, "L": 0.00063927, "C": 0.00063927, "V": 397.5753886, "T": "2017-11-12T09:42:00", "BV": 0.25418343 }, { "O": 0.00063927, "H": 0.00063927, "L": 0.00063927, "C": 0.00063927, "V": 96.54308038, "T": "2017-11-12T09:43:00", "BV": 0.06171707 }, { "O": 0.0006394, "H": 0.0006394, "L": 0.0006394, "C": 0.0006394, "V": 89.17427316, "T": "2017-11-12T09:44:00", "BV": 0.05701803 }, { "O": 0.0006394, "H": 0.0006394, "L": 0.0006394, "C": 0.0006394, "V": 25.03346856, "T": "2017-11-12T09:45:00", "BV": 0.01600639 }, { "O": 0.0006394, "H": 0.0006394, "L": 0.00063935, "C": 0.00063935, "V": 101.95022288, "T": "2017-11-12T09:46:00", "BV": 0.06518687 }, { "O": 0.00063935, "H": 0.00063935, "L": 0.00063935, "C": 0.00063935, "V": 15.96643388, "T": "2017-11-12T09:47:00", "BV": 0.01020813 }, { "O": 0.00063927, "H": 0.00063927, "L": 0.00063927, "C": 0.00063927, "V": 169.9872963, "T": "2017-11-12T09:48:00", "BV": 0.10866777 }, { "O": 0.00063927, "H": 0.00064, "L": 0.0006379, "C": 0.00064, "V": 232.35459501, "T": "2017-11-12T09:49:00", "BV": 0.14858789 }, { "O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 21.165308, "T": "2017-11-12T09:50:00", "BV": 0.01354578 }, { "O": 0.00064, "H": 0.00064097, "L": 0.00064, "C": 0.00064097, "V": 42.54725829, "T": "2017-11-12T09:51:00", "BV": 0.02726142 }, { "O": 0.00064097, "H": 0.00064097, "L": 0.00064097, "C": 0.00064097, "V": 196.58400982, "T": "2017-11-12T09:52:00", "BV": 0.12600443 }, { "O": 0.0006405, "H": 0.0006405, "L": 0.0006379, "C": 0.0006379, "V": 22.62891217, "T": "2017-11-12T09:53:00", "BV": 0.01448534 }, { "O": 0.00064006, "H": 0.00064006, "L": 0.00064006, "C": 0.00064006, "V": 207.13156903, "T": "2017-11-12T09:54:00", "BV": 0.13257663 }, { "O": 0.00064006, "H": 0.0006405, "L": 0.00064006, "C": 0.0006405, "V": 117.61526328, "T": "2017-11-12T09:55:00", "BV": 0.07533102 }, { "O": 0.0006405, "H": 0.0006405, "L": 0.00063005, "C": 0.00063005, "V": 1563.37697388, "T": "2017-11-12T09:56:00", "BV": 0.98896832 }, { "O": 0.00064, "H": 0.00064047, "L": 0.00064, "C": 0.00064047, "V": 1068.14833561, "T": "2017-11-12T09:57:00", "BV": 0.68410037 }, { "O": 0.00064046, "H": 0.00064047, "L": 0.00063038, "C": 0.00063038, "V": 1693.89029595, "T": "2017-11-12T09:58:00", "BV": 1.07802057 }, { "O": 0.00064041, "H": 0.00064047, "L": 0.00064041, "C": 0.00064046, "V": 1079.63816066, "T": "2017-11-12T09:59:00", "BV": 0.69146024 }, { "O": 0.00064039, "H": 0.00064039, "L": 0.00063119, "C": 0.00063994, "V": 156.87310447, "T": "2017-11-12T10:00:00", "BV": 0.1003827 }, { "O": 0.00063992, "H": 0.00063992, "L": 0.00063992, "C": 0.00063992, "V": 15.02073322, "T": "2017-11-12T10:01:00", "BV": 0.00961206 }, { "O": 0.00063992, "H": 0.00063992, "L": 0.00063992, "C": 0.00063992, "V": 40.08981107, "T": "2017-11-12T10:02:00", "BV": 0.02565427 }, { "O": 0.000638, "H": 0.00063994, "L": 0.000638, "C": 0.00063994, "V": 565.1136823, "T": "2017-11-12T10:03:00", "BV": 0.36135716 }, { "O": 0.00063994, "H": 0.0006405, "L": 0.00063501, "C": 0.00063501, "V": 759.9804812, "T": "2017-11-12T10:04:00", "BV": 0.48622789 }, { "O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 116.91727219, "T": "2017-11-12T10:05:00", "BV": 0.07424363 }, { "O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 27.49276639, "T": "2017-11-12T10:06:00", "BV": 0.01760911 }, { "O": 0.00063501, "H": 0.00064097, "L": 0.00063501, "C": 0.00064097, "V": 481.09584561, "T": "2017-11-12T10:07:00", "BV": 0.30749297 }, { "O": 0.00064097, "H": 0.00064239, "L": 0.00064097, "C": 0.00064239, "V": 126.59999529, "T": "2017-11-12T10:08:00", "BV": 0.08115582 }, { "O": 0.00064297, "H": 0.00064358, "L": 0.00064297, "C": 0.00064358, "V": 11.98914373, "T": "2017-11-12T10:10:00", "BV": 0.0077098 }, { "O": 0.00064355, "H": 0.00064355, "L": 0.00064355, "C": 0.00064355, "V": 416.65578305, "T": "2017-11-12T10:12:00", "BV": 0.26813881 }, { "O": 0.00064355, "H": 0.00064355, "L": 0.00064297, "C": 0.00064297, "V": 126.85350318, "T": "2017-11-12T10:13:00", "BV": 0.08156473 }, { "O": 0.00064355, "H": 0.0006485, "L": 0.00064355, "C": 0.0006485, "V": 592.8872551, "T": "2017-11-12T10:14:00", "BV": 0.38365819 }, { "O": 0.00064849, "H": 0.00064849, "L": 0.00064356, "C": 0.00064356, "V": 190.02977795, "T": "2017-11-12T10:18:00", "BV": 0.12298905 }, { "O": 0.0006485, "H": 0.00064932, "L": 0.0006485, "C": 0.0006485, "V": 440.21901465, "T": "2017-11-12T10:19:00", "BV": 0.28550987 }, { "O": 0.00064932, "H": 0.00065, "L": 0.00064932, "C": 0.00064932, "V": 498.11866334, "T": "2017-11-12T10:20:00", "BV": 0.32373713 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 1.67823964, "T": "2017-11-12T10:21:00", "BV": 0.00109085 }, { "O": 0.0006503, "H": 0.0006503, "L": 0.00065, "C": 0.00065, "V": 129.4239755, "T": "2017-11-12T10:22:00", "BV": 0.08415607 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 31.73148593, "T": "2017-11-12T10:23:00", "BV": 0.02062545 }, { "O": 0.00065046, "H": 0.00065468, "L": 0.00065046, "C": 0.00065467, "V": 515.01397118, "T": "2017-11-12T10:24:00", "BV": 0.33705117 }, { "O": 0.00065467, "H": 0.00065468, "L": 0.00065467, "C": 0.00065467, "V": 389.17742518, "T": "2017-11-12T10:25:00", "BV": 0.25478325 }, { "O": 0.00065468, "H": 0.00065468, "L": 0.00065468, "C": 0.00065468, "V": 220.04667468, "T": "2017-11-12T10:26:00", "BV": 0.14406013 }, { "O": 0.00065467, "H": 0.00065467, "L": 0.000654, "C": 0.000654, "V": 133.72719246, "T": "2017-11-12T10:27:00", "BV": 0.08753714 }, { "O": 0.000654, "H": 0.00065468, "L": 0.000654, "C": 0.00065468, "V": 66.26392744, "T": "2017-11-12T10:28:00", "BV": 0.04337845 }, { "O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 12.8298177, "T": "2017-11-12T10:29:00", "BV": 0.00839069 }, { "O": 0.00065468, "H": 0.00065468, "L": 0.00065468, "C": 0.00065468, "V": 61.0, "T": "2017-11-12T10:30:00", "BV": 0.03993547 }, { "O": 0.00065468, "H": 0.00065783, "L": 0.00064932, "C": 0.00064932, "V": 193.16323975, "T": "2017-11-12T10:31:00", "BV": 0.12689962 }, { "O": 0.00064847, "H": 0.00064847, "L": 0.00064842, "C": 0.00064847, "V": 554.4874186, "T": "2017-11-12T10:32:00", "BV": 0.35956605 }, { "O": 0.00065125, "H": 0.00065783, "L": 0.00065125, "C": 0.00065783, "V": 324.30766335, "T": "2017-11-12T10:33:00", "BV": 0.21324349 }, { "O": 0.00065782, "H": 0.00065782, "L": 0.00064813, "C": 0.00064813, "V": 424.5130197, "T": "2017-11-12T10:34:00", "BV": 0.27626189 }, { "O": 0.00065774, "H": 0.00065793, "L": 0.00065773, "C": 0.00065793, "V": 1082.17127684, "T": "2017-11-12T10:36:00", "BV": 0.71184432 }, { "O": 0.00065793, "H": 0.00066, "L": 0.00065793, "C": 0.00066, "V": 82.00025529, "T": "2017-11-12T10:37:00", "BV": 0.05403433 }, { "O": 0.00065801, "H": 0.00065801, "L": 0.00065793, "C": 0.00065793, "V": 1334.29859064, "T": "2017-11-12T10:38:00", "BV": 0.87787511 }, { "O": 0.00065801, "H": 0.000661, "L": 0.00065801, "C": 0.000661, "V": 345.86307196, "T": "2017-11-12T10:41:00", "BV": 0.2282761 }, { "O": 0.000661, "H": 0.000663, "L": 0.00065793, "C": 0.00065793, "V": 615.65383296, "T": "2017-11-12T10:42:00", "BV": 0.40695038 }, { "O": 0.00065793, "H": 0.00065793, "L": 0.00065793, "C": 0.00065793, "V": 5.0, "T": "2017-11-12T10:43:00", "BV": 0.00328965 }, { "O": 0.0006629, "H": 0.0006629, "L": 0.0006629, "C": 0.0006629, "V": 43.57583002, "T": "2017-11-12T10:44:00", "BV": 0.02888641 }, { "O": 0.0006629, "H": 0.0006629, "L": 0.00065793, "C": 0.00065799, "V": 20.68530018, "T": "2017-11-12T10:45:00", "BV": 0.0136141 }, { "O": 0.000658, "H": 0.000658, "L": 0.00065799, "C": 0.00065799, "V": 50.41210256, "T": "2017-11-12T10:46:00", "BV": 0.03317088 }, { "O": 0.000658, "H": 0.000663, "L": 0.000658, "C": 0.000663, "V": 484.72406195, "T": "2017-11-12T10:47:00", "BV": 0.32106788 }, { "O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 270.0663095, "T": "2017-11-12T10:48:00", "BV": 0.17905396 }, { "O": 0.00065806, "H": 0.00065806, "L": 0.00065806, "C": 0.00065806, "V": 38.64230278, "T": "2017-11-12T10:49:00", "BV": 0.02542895 }, { "O": 0.00065799, "H": 0.00065799, "L": 0.00065286, "C": 0.00065301, "V": 1246.19885119, "T": "2017-11-12T10:50:00", "BV": 0.81670107 }, { "O": 0.00066084, "H": 0.00066084, "L": 0.00066084, "C": 0.00066084, "V": 3.02645118, "T": "2017-11-12T10:51:00", "BV": 0.00199999 }, { "O": 0.00066084, "H": 0.00066154, "L": 0.00065799, "C": 0.00066154, "V": 619.91577397, "T": "2017-11-12T10:52:00", "BV": 0.40860628 }, { "O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 48.07759463, "T": "2017-11-12T10:53:00", "BV": 0.03163505 }, { "O": 0.00066069, "H": 0.00066154, "L": 0.00066069, "C": 0.00066154, "V": 191.8634665, "T": "2017-11-12T10:54:00", "BV": 0.12688514 }, { "O": 0.00066154, "H": 0.000663, "L": 0.00066154, "C": 0.00066154, "V": 1592.12222575, "T": "2017-11-12T10:55:00", "BV": 1.05427212 }, { "O": 0.000663, "H": 0.00066628, "L": 0.000663, "C": 0.00066628, "V": 136.59289026, "T": "2017-11-12T10:56:00", "BV": 0.09079169 }, { "O": 0.000663, "H": 0.00066832, "L": 0.00065799, "C": 0.00065799, "V": 5104.72556138, "T": "2017-11-12T10:57:00", "BV": 3.3786956 }, { "O": 0.00066816, "H": 0.00066829, "L": 0.00065799, "C": 0.00065799, "V": 1213.7453676, "T": "2017-11-12T10:58:00", "BV": 0.80524207 }, { "O": 0.00066284, "H": 0.00066769, "L": 0.00066284, "C": 0.00066742, "V": 23.89800618, "T": "2017-11-12T10:59:00", "BV": 0.01594739 }, { "O": 0.00066695, "H": 0.00066695, "L": 0.00065839, "C": 0.000659, "V": 145.50712629, "T": "2017-11-12T11:00:00", "BV": 0.09593881 }, { "O": 0.00065799, "H": 0.000658, "L": 0.00065799, "C": 0.00065799, "V": 1051.341314, "T": "2017-11-12T11:01:00", "BV": 0.69177357 }, { "O": 0.00065799, "H": 0.00065799, "L": 0.00064992, "C": 0.00064992, "V": 3495.85235512, "T": "2017-11-12T11:02:00", "BV": 2.28967184 }, { "O": 0.00064947, "H": 0.00064947, "L": 0.00064947, "C": 0.00064947, "V": 46.18582095, "T": "2017-11-12T11:03:00", "BV": 0.0299963 }, { "O": 0.0006493, "H": 0.00065, "L": 0.0006493, "C": 0.00064992, "V": 775.4545969, "T": "2017-11-12T11:04:00", "BV": 0.50381493 }, { "O": 0.00064984, "H": 0.00065, "L": 0.00064813, "C": 0.00065, "V": 657.41460622, "T": "2017-11-12T11:05:00", "BV": 0.42681244 }, { "O": 0.00064992, "H": 0.00064992, "L": 0.00064992, "C": 0.00064992, "V": 15.76360322, "T": "2017-11-12T11:06:00", "BV": 0.01024508 }, { "O": 0.00064813, "H": 0.00064813, "L": 0.00064209, "C": 0.00064209, "V": 500.0, "T": "2017-11-12T11:07:00", "BV": 0.32218326 }, { "O": 0.00064209, "H": 0.00064209, "L": 0.00064202, "C": 0.00064203, "V": 1421.0, "T": "2017-11-12T11:08:00", "BV": 0.91232995 }, { "O": 0.00064203, "H": 0.00064203, "L": 0.00064, "C": 0.00064, "V": 879.22988892, "T": "2017-11-12T11:09:00", "BV": 0.56373334 }, { "O": 0.000642, "H": 0.000642, "L": 0.000635, "C": 0.000635, "V": 1517.54068864, "T": "2017-11-12T11:10:00", "BV": 0.96846214 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 3.569846, "T": "2017-11-12T11:11:00", "BV": 0.00232039 }, { "O": 0.00065, "H": 0.00065441, "L": 0.00065, "C": 0.00065, "V": 37.5285989, "T": "2017-11-12T11:13:00", "BV": 0.02445901 }, { "O": 0.00065011, "H": 0.00065562, "L": 0.00064119, "C": 0.00064119, "V": 2115.39512812, "T": "2017-11-12T11:15:00", "BV": 1.38613245 }, { "O": 0.00064312, "H": 0.00064357, "L": 0.00064312, "C": 0.00064357, "V": 6.29548139, "T": "2017-11-12T11:16:00", "BV": 0.00405018 }, { "O": 0.00064402, "H": 0.00064545, "L": 0.00064402, "C": 0.00064545, "V": 14.59296522, "T": "2017-11-12T11:17:00", "BV": 0.00940888 }, { "O": 0.00064545, "H": 0.00064596, "L": 0.00064396, "C": 0.00064396, "V": 149.32265932, "T": "2017-11-12T11:18:00", "BV": 0.09634602 }, { "O": 0.00064648, "H": 0.00064648, "L": 0.00064648, "C": 0.00064648, "V": 3.09367652, "T": "2017-11-12T11:19:00", "BV": 0.00199999 }, { "O": 0.00064648, "H": 0.00064757, "L": 0.00064648, "C": 0.00064757, "V": 10.52877505, "T": "2017-11-12T11:20:00", "BV": 0.00681426 }, { "O": 0.00064814, "H": 0.00065909, "L": 0.00064814, "C": 0.00065905, "V": 423.31015883, "T": "2017-11-12T11:21:00", "BV": 0.27837293 }, { "O": 0.00065905, "H": 0.00065905, "L": 0.00065905, "C": 0.00065905, "V": 10.03100299, "T": "2017-11-12T11:22:00", "BV": 0.00661093 }, { "O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 20.8434852, "T": "2017-11-12T11:24:00", "BV": 0.01371501 }, { "O": 0.00064829, "H": 0.00065799, "L": 0.00064829, "C": 0.00065799, "V": 165.10597425, "T": "2017-11-12T11:25:00", "BV": 0.10848617 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 128.21321797, "T": "2017-11-12T11:26:00", "BV": 0.08410786 }, { "O": 0.000656, "H": 0.000656, "L": 0.00065599, "C": 0.00065599, "V": 794.10944364, "T": "2017-11-12T11:27:00", "BV": 0.52093223 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 45.73170731, "T": "2017-11-12T11:28:00", "BV": 0.02999999 }, { "O": 0.000655, "H": 0.000656, "L": 0.000655, "C": 0.000656, "V": 32.62397413, "T": "2017-11-12T11:29:00", "BV": 0.0213948 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 29.08270689, "T": "2017-11-12T11:32:00", "BV": 0.01904917 }, { "O": 0.00065499, "H": 0.00066832, "L": 0.00065499, "C": 0.00066832, "V": 1555.37794752, "T": "2017-11-12T11:33:00", "BV": 1.02675739 }, { "O": 0.00066831, "H": 0.00067435, "L": 0.0006611, "C": 0.0006611, "V": 1732.79257636, "T": "2017-11-12T11:34:00", "BV": 1.16049402 }, { "O": 0.00066111, "H": 0.00067435, "L": 0.00066111, "C": 0.00066989, "V": 60.47183926, "T": "2017-11-12T11:35:00", "BV": 0.04025484 }, { "O": 0.00066115, "H": 0.0006699, "L": 0.00065384, "C": 0.00065384, "V": 148.79330113, "T": "2017-11-12T11:36:00", "BV": 0.09828809 }, { "O": 0.00065384, "H": 0.00066114, "L": 0.00065384, "C": 0.00066114, "V": 251.87431036, "T": "2017-11-12T11:37:00", "BV": 0.16475516 }, { "O": 0.00066113, "H": 0.00066115, "L": 0.00066113, "C": 0.00066115, "V": 115.37703258, "T": "2017-11-12T11:38:00", "BV": 0.07628117 }, { "O": 0.0006611, "H": 0.00066115, "L": 0.0006611, "C": 0.0006611, "V": 267.65819312, "T": "2017-11-12T11:39:00", "BV": 0.17695329 }, { "O": 0.0006611, "H": 0.0006611, "L": 0.00065299, "C": 0.00065383, "V": 650.90725321, "T": "2017-11-12T11:40:00", "BV": 0.42741086 }, { "O": 0.00065383, "H": 0.00065383, "L": 0.00065383, "C": 0.00065383, "V": 6.39571961, "T": "2017-11-12T11:41:00", "BV": 0.00418171 }, { "O": 0.00065383, "H": 0.00065383, "L": 0.0006538, "C": 0.00065383, "V": 75.31745239, "T": "2017-11-12T11:42:00", "BV": 0.04924445 }, { "O": 0.00065281, "H": 0.0006743, "L": 0.00064945, "C": 0.00065281, "V": 1950.8762514, "T": "2017-11-12T11:43:00", "BV": 1.28130763 }, { "O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 5.0, "T": "2017-11-12T11:44:00", "BV": 0.0032628 }, { "O": 0.00067253, "H": 0.00067432, "L": 0.00067, "C": 0.00067, "V": 221.27208686, "T": "2017-11-12T11:46:00", "BV": 0.14840838 }, { "O": 0.00065974, "H": 0.00067, "L": 0.00065972, "C": 0.00067, "V": 1619.29682538, "T": "2017-11-12T11:47:00", "BV": 1.07614396 }, { "O": 0.0006743, "H": 0.00067432, "L": 0.00067, "C": 0.00067, "V": 132.78101206, "T": "2017-11-12T11:48:00", "BV": 0.08948746 }, { "O": 0.00067, "H": 0.00067399, "L": 0.00065241, "C": 0.00067366, "V": 1389.96476205, "T": "2017-11-12T11:49:00", "BV": 0.91981387 }, { "O": 0.00065935, "H": 0.00065935, "L": 0.00065392, "C": 0.000659, "V": 288.77964189, "T": "2017-11-12T11:50:00", "BV": 0.18931223 }, { "O": 0.000659, "H": 0.000659, "L": 0.00065888, "C": 0.00065888, "V": 178.02480686, "T": "2017-11-12T11:51:00", "BV": 0.11730024 }, { "O": 0.00065888, "H": 0.000663, "L": 0.00065241, "C": 0.00066296, "V": 452.39324881, "T": "2017-11-12T11:52:00", "BV": 0.29700577 }, { "O": 0.00065393, "H": 0.00066277, "L": 0.00064954, "C": 0.00066096, "V": 532.27268814, "T": "2017-11-12T11:53:00", "BV": 0.34780581 }, { "O": 0.00066049, "H": 0.00066049, "L": 0.00064762, "C": 0.00066008, "V": 847.79756368, "T": "2017-11-12T11:54:00", "BV": 0.55249485 }, { "O": 0.00065351, "H": 0.00065351, "L": 0.00064674, "C": 0.00065351, "V": 115.47091889, "T": "2017-11-12T11:56:00", "BV": 0.07505705 }, { "O": 0.0006465, "H": 0.0006465, "L": 0.00064648, "C": 0.00064648, "V": 165.84911248, "T": "2017-11-12T11:57:00", "BV": 0.107219 }, { "O": 0.00065652, "H": 0.00065652, "L": 0.00065652, "C": 0.00065652, "V": 4.264912, "T": "2017-11-12T11:58:00", "BV": 0.0028 }, { "O": 0.00065652, "H": 0.00065652, "L": 0.00065652, "C": 0.00065652, "V": 0.20454521, "T": "2017-11-12T11:59:00", "BV": 0.00013428 }, { "O": 0.00065652, "H": 0.00065652, "L": 0.00065652, "C": 0.00065652, "V": 266.39525208, "T": "2017-11-12T12:00:00", "BV": 0.1748938 }, { "O": 0.00066013, "H": 0.00066013, "L": 0.0006493, "C": 0.0006493, "V": 218.39625315, "T": "2017-11-12T12:01:00", "BV": 0.14273109 }, { "O": 0.0006493, "H": 0.00065953, "L": 0.0006493, "C": 0.0006493, "V": 1019.73369593, "T": "2017-11-12T12:02:00", "BV": 0.66991022 }, { "O": 0.0006493, "H": 0.0006493, "L": 0.0006471, "C": 0.0006493, "V": 204.27606601, "T": "2017-11-12T12:03:00", "BV": 0.13239001 }, { "O": 0.00064782, "H": 0.0006593, "L": 0.00064781, "C": 0.0006593, "V": 931.45292888, "T": "2017-11-12T12:05:00", "BV": 0.60359716 }, { "O": 0.00064667, "H": 0.00065933, "L": 0.00064667, "C": 0.00064669, "V": 40.5813707, "T": "2017-11-12T12:07:00", "BV": 0.02629694 }, { "O": 0.00064669, "H": 0.00064669, "L": 0.0006465, "C": 0.0006465, "V": 148.26324647, "T": "2017-11-12T12:08:00", "BV": 0.09585511 }, { "O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 0.98706078, "T": "2017-11-12T12:09:00", "BV": 0.00063813 }, { "O": 0.00065762, "H": 0.00065763, "L": 0.00065762, "C": 0.00065763, "V": 10.53066955, "T": "2017-11-12T12:10:00", "BV": 0.0069252 }, { "O": 0.0006467, "H": 0.00065486, "L": 0.00064648, "C": 0.00064648, "V": 1132.49204569, "T": "2017-11-12T12:11:00", "BV": 0.73230815 }, { "O": 0.00065199, "H": 0.000652, "L": 0.00065155, "C": 0.00065156, "V": 96.49539877, "T": "2017-11-12T12:13:00", "BV": 0.06290597 }, { "O": 0.000652, "H": 0.000652, "L": 0.0006515, "C": 0.0006515, "V": 66.90247455, "T": "2017-11-12T12:14:00", "BV": 0.04361363 }, { "O": 0.00065142, "H": 0.00065142, "L": 0.00064674, "C": 0.00064674, "V": 301.06939846, "T": "2017-11-12T12:15:00", "BV": 0.1948693 }, { "O": 0.00064674, "H": 0.0006535, "L": 0.00064674, "C": 0.0006519, "V": 482.98197059, "T": "2017-11-12T12:16:00", "BV": 0.31333597 }, { "O": 0.0006519, "H": 0.0006535, "L": 0.0006519, "C": 0.0006535, "V": 0.45145455, "T": "2017-11-12T12:17:00", "BV": 0.0002944 }, { "O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 63.58227536, "T": "2017-11-12T12:18:00", "BV": 0.04155101 }, { "O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 10.03100299, "T": "2017-11-12T12:19:00", "BV": 0.00655014 }, { "O": 0.00065307, "H": 0.00065307, "L": 0.00065307, "C": 0.00065307, "V": 1.52740135, "T": "2017-11-12T12:20:00", "BV": 0.00099749 }, { "O": 0.000652, "H": 0.00065958, "L": 0.000652, "C": 0.00065958, "V": 113.9535963, "T": "2017-11-12T12:21:00", "BV": 0.0750084 }, { "O": 0.00065881, "H": 0.00065881, "L": 0.00065881, "C": 0.00065881, "V": 8.23581416, "T": "2017-11-12T12:22:00", "BV": 0.00542583 }, { "O": 0.00065677, "H": 0.00065677, "L": 0.00065677, "C": 0.00065677, "V": 6.81342117, "T": "2017-11-12T12:24:00", "BV": 0.00447485 }, { "O": 0.00065594, "H": 0.00065594, "L": 0.000648, "C": 0.000648, "V": 25.50076539, "T": "2017-11-12T12:25:00", "BV": 0.01668329 }, { "O": 0.00065, "H": 0.00065001, "L": 0.00065, "C": 0.00065001, "V": 149.95404314, "T": "2017-11-12T12:30:00", "BV": 0.09747012 }, { "O": 0.00065101, "H": 0.00065101, "L": 0.00065101, "C": 0.00065101, "V": 178.80636839, "T": "2017-11-12T12:33:00", "BV": 0.11640473 }, { "O": 0.00065619, "H": 0.00065619, "L": 0.00065179, "C": 0.00065179, "V": 465.65585828, "T": "2017-11-12T12:35:00", "BV": 0.3055497 }, { "O": 0.00065656, "H": 0.00065656, "L": 0.00065656, "C": 0.00065656, "V": 137.28798697, "T": "2017-11-12T12:36:00", "BV": 0.0901378 }, { "O": 0.00065682, "H": 0.00065682, "L": 0.00065674, "C": 0.00065682, "V": 398.87225076, "T": "2017-11-12T12:37:00", "BV": 0.26198689 }, { "O": 0.00065791, "H": 0.00065791, "L": 0.00065674, "C": 0.00065674, "V": 190.92406679, "T": "2017-11-12T12:38:00", "BV": 0.12560978 }, { "O": 0.00065674, "H": 0.000658, "L": 0.00065674, "C": 0.000658, "V": 208.9880158, "T": "2017-11-12T12:39:00", "BV": 0.13726842 }, { "O": 0.0006532, "H": 0.0006578, "L": 0.0006532, "C": 0.0006578, "V": 15.52021891, "T": "2017-11-12T12:40:00", "BV": 0.01014479 }, { "O": 0.0006578, "H": 0.0006578, "L": 0.00065688, "C": 0.00065688, "V": 20.9941266, "T": "2017-11-12T12:42:00", "BV": 0.01380902 }, { "O": 0.00065774, "H": 0.00065774, "L": 0.00065689, "C": 0.00065689, "V": 166.79554616, "T": "2017-11-12T12:46:00", "BV": 0.10964999 }, { "O": 0.00065688, "H": 0.00065689, "L": 0.00065688, "C": 0.00065689, "V": 74.3451604, "T": "2017-11-12T12:48:00", "BV": 0.04883601 }, { "O": 0.00065689, "H": 0.00065689, "L": 0.00065689, "C": 0.00065689, "V": 1.0, "T": "2017-11-12T12:50:00", "BV": 0.00065689 }, { "O": 0.00065689, "H": 0.00065689, "L": 0.00065688, "C": 0.00065688, "V": 55.03522944, "T": "2017-11-12T12:51:00", "BV": 0.0361516 }, { "O": 0.00065689, "H": 0.00065689, "L": 0.00065689, "C": 0.00065689, "V": 5.0, "T": "2017-11-12T12:54:00", "BV": 0.00328445 }, { "O": 0.00065689, "H": 0.00065689, "L": 0.00065689, "C": 0.00065689, "V": 42.8264227, "T": "2017-11-12T12:55:00", "BV": 0.02813224 }, { "O": 0.00065371, "H": 0.00065371, "L": 0.00065371, "C": 0.00065371, "V": 2.98372367, "T": "2017-11-12T12:56:00", "BV": 0.00195049 }, { "O": 0.00065371, "H": 0.00065371, "L": 0.00065371, "C": 0.00065371, "V": 43.98527115, "T": "2017-11-12T12:57:00", "BV": 0.02875359 }, { "O": 0.00065371, "H": 0.00065371, "L": 0.00065322, "C": 0.00065371, "V": 851.93340723, "T": "2017-11-12T12:59:00", "BV": 0.55690523 }, { "O": 0.00065371, "H": 0.00065371, "L": 0.00065322, "C": 0.00065371, "V": 1346.19868767, "T": "2017-11-12T13:00:00", "BV": 0.87999874 }, { "O": 0.00065371, "H": 0.00065371, "L": 0.00065322, "C": 0.00065322, "V": 228.84632441, "T": "2017-11-12T13:01:00", "BV": 0.14950969 }, { "O": 0.00065322, "H": 0.000654, "L": 0.00065322, "C": 0.00065322, "V": 64.09379126, "T": "2017-11-12T13:03:00", "BV": 0.04186793 }, { "O": 0.00065321, "H": 0.00065322, "L": 0.000653, "C": 0.00065322, "V": 147.56757619, "T": "2017-11-12T13:05:00", "BV": 0.09637387 }, { "O": 0.00065689, "H": 0.00065799, "L": 0.00065689, "C": 0.00065799, "V": 439.13337235, "T": "2017-11-12T13:06:00", "BV": 0.28854936 }, { "O": 0.00065701, "H": 0.000658, "L": 0.00065701, "C": 0.000658, "V": 323.73270074, "T": "2017-11-12T13:07:00", "BV": 0.21297846 }, { "O": 0.000658, "H": 0.00065873, "L": 0.000658, "C": 0.00065872, "V": 302.36276479, "T": "2017-11-12T13:08:00", "BV": 0.19917217 }, { "O": 0.0006595, "H": 0.00065974, "L": 0.0006595, "C": 0.00065974, "V": 477.8229617, "T": "2017-11-12T13:09:00", "BV": 0.31520853 }, { "O": 0.00066013, "H": 0.00066013, "L": 0.00066013, "C": 0.00066013, "V": 66.8412041, "T": "2017-11-12T13:10:00", "BV": 0.04412386 }, { "O": 0.00066013, "H": 0.00066579, "L": 0.00066013, "C": 0.00066579, "V": 42.38795692, "T": "2017-11-12T13:11:00", "BV": 0.02810055 }, { "O": 0.00066579, "H": 0.0006658, "L": 0.0006638, "C": 0.0006658, "V": 699.43873746, "T": "2017-11-12T13:12:00", "BV": 0.46515243 }, { "O": 0.0006658, "H": 0.0006658, "L": 0.00066113, "C": 0.00066113, "V": 473.4696622, "T": "2017-11-12T13:13:00", "BV": 0.3152169 }, { "O": 0.00066113, "H": 0.00066113, "L": 0.00066113, "C": 0.00066113, "V": 144.39998874, "T": "2017-11-12T13:14:00", "BV": 0.09546715 }, { "O": 0.00066111, "H": 0.00066111, "L": 0.00066111, "C": 0.00066111, "V": 63.08284043, "T": "2017-11-12T13:15:00", "BV": 0.04170468 }, { "O": 0.00065465, "H": 0.00065465, "L": 0.00065465, "C": 0.00065465, "V": 6.77313934, "T": "2017-11-12T13:18:00", "BV": 0.00443402 }, { "O": 0.0006531, "H": 0.00065465, "L": 0.000653, "C": 0.000653, "V": 1779.77950656, "T": "2017-11-12T13:19:00", "BV": 1.16266426 }, { "O": 0.00065318, "H": 0.00065465, "L": 0.00065318, "C": 0.00065465, "V": 1.63560701, "T": "2017-11-12T13:20:00", "BV": 0.00106874 }, { "O": 0.00065486, "H": 0.00065486, "L": 0.00065466, "C": 0.00065466, "V": 126.4423874, "T": "2017-11-12T13:23:00", "BV": 0.0827796 }, { "O": 0.0006636, "H": 0.0006636, "L": 0.0006636, "C": 0.0006636, "V": 44.17441029, "T": "2017-11-12T13:24:00", "BV": 0.02931413 }, { "O": 0.00066368, "H": 0.00066383, "L": 0.00065894, "C": 0.00066383, "V": 615.35278331, "T": "2017-11-12T13:25:00", "BV": 0.40803135 }, { "O": 0.00066368, "H": 0.00066368, "L": 0.00066368, "C": 0.00066368, "V": 1419.85230344, "T": "2017-11-12T13:26:00", "BV": 0.94232757 }, { "O": 0.00066361, "H": 0.00066361, "L": 0.00066358, "C": 0.00066358, "V": 123.54450431, "T": "2017-11-12T13:27:00", "BV": 0.08198176 }, { "O": 0.00066366, "H": 0.00066366, "L": 0.00065215, "C": 0.00065217, "V": 728.88010711, "T": "2017-11-12T13:28:00", "BV": 0.47536728 }, { "O": 0.00066357, "H": 0.00066357, "L": 0.00066357, "C": 0.00066357, "V": 25.2674916, "T": "2017-11-12T13:29:00", "BV": 0.01676674 }, { "O": 0.00066334, "H": 0.00066334, "L": 0.00066334, "C": 0.00066334, "V": 8.96315419, "T": "2017-11-12T13:32:00", "BV": 0.00594561 }, { "O": 0.00066328, "H": 0.00066329, "L": 0.00066328, "C": 0.00066329, "V": 41.50225007, "T": "2017-11-12T13:33:00", "BV": 0.02752787 }, { "O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 10.0, "T": "2017-11-12T13:36:00", "BV": 0.00659 }, { "O": 0.00066325, "H": 0.00066325, "L": 0.00066325, "C": 0.00066325, "V": 22.14023274, "T": "2017-11-12T13:37:00", "BV": 0.0146845 }, { "O": 0.00065503, "H": 0.00066321, "L": 0.00065503, "C": 0.00066321, "V": 41.07915567, "T": "2017-11-12T13:38:00", "BV": 0.02716229 }, { "O": 0.00066315, "H": 0.00066321, "L": 0.00066315, "C": 0.00066321, "V": 105.2833944, "T": "2017-11-12T13:40:00", "BV": 0.06982439 }, { "O": 0.00065915, "H": 0.00065915, "L": 0.00065915, "C": 0.00065915, "V": 1.0, "T": "2017-11-12T13:42:00", "BV": 0.00065915 }, { "O": 0.00065915, "H": 0.00065915, "L": 0.00065915, "C": 0.00065915, "V": 31.87901574, "T": "2017-11-12T13:45:00", "BV": 0.02101304 }, { "O": 0.00065915, "H": 0.00065915, "L": 0.000657, "C": 0.000657, "V": 11.72182038, "T": "2017-11-12T13:46:00", "BV": 0.00770776 }, { "O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 30.30185035, "T": "2017-11-12T13:47:00", "BV": 0.01990831 }, { "O": 0.000657, "H": 0.000657, "L": 0.00065503, "C": 0.00065503, "V": 213.81305095, "T": "2017-11-12T13:49:00", "BV": 0.14014323 }, { "O": 0.00065504, "H": 0.00065504, "L": 0.00065, "C": 0.00065, "V": 1484.506052, "T": "2017-11-12T13:50:00", "BV": 0.97015844 }, { "O": 0.00065914, "H": 0.00065919, "L": 0.00065914, "C": 0.00065919, "V": 180.0, "T": "2017-11-12T13:52:00", "BV": 0.11864588 }, { "O": 0.00065907, "H": 0.00065907, "L": 0.00065907, "C": 0.00065907, "V": 20.3776387, "T": "2017-11-12T13:55:00", "BV": 0.01343029 }, { "O": 0.00065898, "H": 0.00065904, "L": 0.00065898, "C": 0.00065904, "V": 81.25478974, "T": "2017-11-12T13:57:00", "BV": 0.05354975 }, { "O": 0.000655, "H": 0.000655, "L": 0.000651, "C": 0.000651, "V": 600.0, "T": "2017-11-12T13:58:00", "BV": 0.39067495 }, { "O": 0.00065101, "H": 0.00065101, "L": 0.000651, "C": 0.000651, "V": 99.98892857, "T": "2017-11-12T14:01:00", "BV": 0.06509308 }, { "O": 0.0006588, "H": 0.0006588, "L": 0.0006588, "C": 0.0006588, "V": 1.51402465, "T": "2017-11-12T14:02:00", "BV": 0.00099743 }, { "O": 0.000656, "H": 0.0006586, "L": 0.000656, "C": 0.0006586, "V": 44.01970249, "T": "2017-11-12T14:03:00", "BV": 0.02893617 }, { "O": 0.00065802, "H": 0.00065802, "L": 0.00065802, "C": 0.00065802, "V": 375.9724448, "T": "2017-11-12T14:05:00", "BV": 0.24739738 }, { "O": 0.00065876, "H": 0.00065876, "L": 0.00065876, "C": 0.00065876, "V": 104.09509064, "T": "2017-11-12T14:06:00", "BV": 0.06857367 }, { "O": 0.00065876, "H": 0.00065876, "L": 0.00065876, "C": 0.00065876, "V": 92.4956749, "T": "2017-11-12T14:07:00", "BV": 0.06093245 }, { "O": 0.00065876, "H": 0.00065876, "L": 0.00065209, "C": 0.00065874, "V": 583.57612812, "T": "2017-11-12T14:08:00", "BV": 0.38322541 }, { "O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 669.99943666, "T": "2017-11-12T14:09:00", "BV": 0.43586193 }, { "O": 0.00065835, "H": 0.00065835, "L": 0.00065835, "C": 0.00065835, "V": 7.34, "T": "2017-11-12T14:10:00", "BV": 0.00483228 }, { "O": 0.00065827, "H": 0.00065827, "L": 0.0006581, "C": 0.0006581, "V": 34.13317339, "T": "2017-11-12T14:11:00", "BV": 0.02246366 }, { "O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 151.58192262, "T": "2017-11-12T14:12:00", "BV": 0.0997409 }, { "O": 0.00065855, "H": 0.00065855, "L": 0.00065855, "C": 0.00065855, "V": 96.88048597, "T": "2017-11-12T14:13:00", "BV": 0.06380064 }, { "O": 0.00065847, "H": 0.00065853, "L": 0.00065847, "C": 0.00065853, "V": 36.59127431, "T": "2017-11-12T14:14:00", "BV": 0.02409456 }, { "O": 0.00065034, "H": 0.00065034, "L": 0.00065034, "C": 0.00065034, "V": 52.4941015, "T": "2017-11-12T14:18:00", "BV": 0.03413901 }, { "O": 0.00065827, "H": 0.00065827, "L": 0.00065827, "C": 0.00065827, "V": 30.38, "T": "2017-11-12T14:19:00", "BV": 0.01999824 }, { "O": 0.00065824, "H": 0.00065824, "L": 0.00065824, "C": 0.00065824, "V": 39.45701826, "T": "2017-11-12T14:21:00", "BV": 0.02597218 }, { "O": 0.00065818, "H": 0.00065825, "L": 0.00065818, "C": 0.00065825, "V": 30.38, "T": "2017-11-12T14:23:00", "BV": 0.01999628 }, { "O": 0.00065821, "H": 0.00065821, "L": 0.0006582, "C": 0.0006582, "V": 26.51927196, "T": "2017-11-12T14:25:00", "BV": 0.01745523 }, { "O": 0.0006513, "H": 0.0006513, "L": 0.00065, "C": 0.00065038, "V": 960.35694288, "T": "2017-11-12T14:28:00", "BV": 0.62434579 }, { "O": 0.00065038, "H": 0.00065038, "L": 0.00065038, "C": 0.00065038, "V": 5.19041422, "T": "2017-11-12T14:29:00", "BV": 0.00337574 }, { "O": 0.00065038, "H": 0.00065038, "L": 0.00065038, "C": 0.00065038, "V": 31.85698274, "T": "2017-11-12T14:30:00", "BV": 0.02071914 }, { "O": 0.0006582, "H": 0.0006582, "L": 0.0006582, "C": 0.0006582, "V": 151.5473785, "T": "2017-11-12T14:31:00", "BV": 0.09974848 }, { "O": 0.00064875, "H": 0.00064875, "L": 0.00064444, "C": 0.00064444, "V": 1105.15518818, "T": "2017-11-12T14:32:00", "BV": 0.71405534 }, { "O": 0.00065552, "H": 0.00065806, "L": 0.00064916, "C": 0.00065806, "V": 980.81813089, "T": "2017-11-12T14:33:00", "BV": 0.63743947 }, { "O": 0.00064875, "H": 0.00064875, "L": 0.00064875, "C": 0.00064875, "V": 55.0, "T": "2017-11-12T14:34:00", "BV": 0.03568122 }, { "O": 0.00064895, "H": 0.00064895, "L": 0.00064882, "C": 0.00064882, "V": 444.50630648, "T": "2017-11-12T14:38:00", "BV": 0.28841502 }, { "O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 133.39951535, "T": "2017-11-12T14:40:00", "BV": 0.08655227 }, { "O": 0.00064883, "H": 0.00064883, "L": 0.00064883, "C": 0.00064883, "V": 69.40519856, "T": "2017-11-12T14:45:00", "BV": 0.04503217 }, { "O": 0.00064883, "H": 0.00064883, "L": 0.00064883, "C": 0.00064883, "V": 757.6278334, "T": "2017-11-12T14:48:00", "BV": 0.49157165 }, { "O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 160.58441063, "T": "2017-11-12T14:49:00", "BV": 0.10421928 }, { "O": 0.000649, "H": 0.000649, "L": 0.00064882, "C": 0.00064882, "V": 291.25364431, "T": "2017-11-12T14:50:00", "BV": 0.18901427 }, { "O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 5.604412, "T": "2017-11-12T14:52:00", "BV": 0.00363726 }, { "O": 0.000649, "H": 0.00065588, "L": 0.000649, "C": 0.00065588, "V": 96.90775195, "T": "2017-11-12T14:53:00", "BV": 0.0630315 }, { "O": 0.00065625, "H": 0.00065625, "L": 0.00065621, "C": 0.00065621, "V": 140.9310056, "T": "2017-11-12T14:54:00", "BV": 0.09248549 }, { "O": 0.00065619, "H": 0.0006562, "L": 0.00065619, "C": 0.0006562, "V": 11.52392563, "T": "2017-11-12T14:55:00", "BV": 0.00756189 }, { "O": 0.00065607, "H": 0.00065607, "L": 0.00064882, "C": 0.00064882, "V": 140.46076442, "T": "2017-11-12T14:56:00", "BV": 0.09141268 }, { "O": 0.00065573, "H": 0.00065574, "L": 0.00065573, "C": 0.00065574, "V": 11.30159171, "T": "2017-11-12T14:57:00", "BV": 0.00741084 }, { "O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 2.65416809, "T": "2017-11-12T14:59:00", "BV": 0.00172214 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 343.12910092, "T": "2017-11-12T15:02:00", "BV": 0.22474955 }, { "O": 0.000655, "H": 0.00065744, "L": 0.00065499, "C": 0.00065744, "V": 551.89799818, "T": "2017-11-12T15:04:00", "BV": 0.36190271 }, { "O": 0.00065746, "H": 0.00065746, "L": 0.00065746, "C": 0.00065746, "V": 7.58601284, "T": "2017-11-12T15:05:00", "BV": 0.0049875 }, { "O": 0.00064904, "H": 0.00064904, "L": 0.00064882, "C": 0.00064882, "V": 746.73914239, "T": "2017-11-12T15:06:00", "BV": 0.48451615 }, { "O": 0.00064904, "H": 0.00064904, "L": 0.00064904, "C": 0.00064904, "V": 382.24227166, "T": "2017-11-12T15:07:00", "BV": 0.2480905 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 0.84074826, "T": "2017-11-12T15:08:00", "BV": 0.00054648 }, { "O": 0.00065716, "H": 0.00065716, "L": 0.00065716, "C": 0.00065716, "V": 8.25831703, "T": "2017-11-12T15:09:00", "BV": 0.00542703 }, { "O": 0.00065686, "H": 0.00065686, "L": 0.00065, "C": 0.00065, "V": 286.9979037, "T": "2017-11-12T15:10:00", "BV": 0.18783145 }, { "O": 0.00065, "H": 0.00065, "L": 0.000645, "C": 0.000645, "V": 484.98533668, "T": "2017-11-12T15:11:00", "BV": 0.31366609 }, { "O": 0.00064501, "H": 0.00064501, "L": 0.000645, "C": 0.000645, "V": 430.98185388, "T": "2017-11-12T15:12:00", "BV": 0.27798483 }, { "O": 0.00065659, "H": 0.00065659, "L": 0.00065659, "C": 0.00065659, "V": 52.44570981, "T": "2017-11-12T15:13:00", "BV": 0.03443532 }, { "O": 0.00065605, "H": 0.00065607, "L": 0.00065605, "C": 0.00065607, "V": 30.3030303, "T": "2017-11-12T15:14:00", "BV": 0.01988074 }, { "O": 0.00064562, "H": 0.00064562, "L": 0.00064517, "C": 0.00064559, "V": 247.70428035, "T": "2017-11-12T15:16:00", "BV": 0.1599157 }, { "O": 0.00064559, "H": 0.00065203, "L": 0.00064559, "C": 0.00065203, "V": 134.69935839, "T": "2017-11-12T15:17:00", "BV": 0.08697924 }, { "O": 0.00065203, "H": 0.00065203, "L": 0.00065203, "C": 0.00065203, "V": 8.12094394, "T": "2017-11-12T15:18:00", "BV": 0.00529509 }, { "O": 0.00064517, "H": 0.00064517, "L": 0.00064444, "C": 0.000645, "V": 384.28239798, "T": "2017-11-12T15:19:00", "BV": 0.24786641 }, { "O": 0.00065017, "H": 0.00065017, "L": 0.00065017, "C": 0.00065017, "V": 49.97734742, "T": "2017-11-12T15:20:00", "BV": 0.03249377 }, { "O": 0.00065017, "H": 0.00065017, "L": 0.00065017, "C": 0.00065017, "V": 1.59855068, "T": "2017-11-12T15:22:00", "BV": 0.00103932 }, { "O": 0.00065203, "H": 0.00065203, "L": 0.00065203, "C": 0.00065203, "V": 55.85385005, "T": "2017-11-12T15:23:00", "BV": 0.03641838 }, { "O": 0.00065203, "H": 0.00065538, "L": 0.00064444, "C": 0.00065534, "V": 614.28386616, "T": "2017-11-12T15:24:00", "BV": 0.40054338 }, { "O": 0.00065526, "H": 0.00065526, "L": 0.00065504, "C": 0.00065505, "V": 98.66880234, "T": "2017-11-12T15:25:00", "BV": 0.06464033 }, { "O": 0.00065502, "H": 0.00065502, "L": 0.00065475, "C": 0.00065475, "V": 208.16244174, "T": "2017-11-12T15:26:00", "BV": 0.13633146 }, { "O": 0.00065475, "H": 0.000656, "L": 0.0006541, "C": 0.000656, "V": 869.93582552, "T": "2017-11-12T15:27:00", "BV": 0.56997798 }, { "O": 0.000656, "H": 0.0006569, "L": 0.00064689, "C": 0.00064689, "V": 1412.47469733, "T": "2017-11-12T15:28:00", "BV": 0.91680527 }, { "O": 0.00064689, "H": 0.00064691, "L": 0.00064689, "C": 0.00064689, "V": 443.81075026, "T": "2017-11-12T15:29:00", "BV": 0.28709977 }, { "O": 0.00064689, "H": 0.00064885, "L": 0.00064689, "C": 0.00064885, "V": 102.33038201, "T": "2017-11-12T15:31:00", "BV": 0.06620419 }, { "O": 0.00064885, "H": 0.00064942, "L": 0.00064885, "C": 0.00064942, "V": 60.26856043, "T": "2017-11-12T15:32:00", "BV": 0.0391067 }, { "O": 0.00064942, "H": 0.00064942, "L": 0.00064887, "C": 0.00064942, "V": 317.49969163, "T": "2017-11-12T15:33:00", "BV": 0.20618148 }, { "O": 0.00065002, "H": 0.00065002, "L": 0.00065, "C": 0.00065, "V": 201.61373114, "T": "2017-11-12T15:34:00", "BV": 0.13104895 }, { "O": 0.00065002, "H": 0.00065002, "L": 0.00065002, "C": 0.00065002, "V": 2.80364374, "T": "2017-11-12T15:36:00", "BV": 0.00182242 }, { "O": 0.00065062, "H": 0.00065256, "L": 0.00065062, "C": 0.00065256, "V": 27.20264619, "T": "2017-11-12T15:37:00", "BV": 0.01772579 }, { "O": 0.00065256, "H": 0.00065619, "L": 0.000644, "C": 0.000644, "V": 737.74434183, "T": "2017-11-12T15:38:00", "BV": 0.4811197 }, { "O": 0.00065323, "H": 0.00065323, "L": 0.00064282, "C": 0.000644, "V": 482.78646219, "T": "2017-11-12T15:39:00", "BV": 0.31310502 }, { "O": 0.0006562, "H": 0.00065639, "L": 0.0006562, "C": 0.00065639, "V": 104.19713368, "T": "2017-11-12T15:40:00", "BV": 0.06839243 }, { "O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 22.26519818, "T": "2017-11-12T15:41:00", "BV": 0.01453916 }, { "O": 0.00065287, "H": 0.00065287, "L": 0.00065287, "C": 0.00065287, "V": 5.92665425, "T": "2017-11-12T15:43:00", "BV": 0.00386933 }, { "O": 0.00064398, "H": 0.00065639, "L": 0.00064398, "C": 0.00065639, "V": 376.79599811, "T": "2017-11-12T15:45:00", "BV": 0.24700003 }, { "O": 0.00065285, "H": 0.00065285, "L": 0.000651, "C": 0.000651, "V": 322.77290653, "T": "2017-11-12T15:47:00", "BV": 0.2101568 }, { "O": 0.00065285, "H": 0.00065285, "L": 0.00065285, "C": 0.00065285, "V": 12.88029348, "T": "2017-11-12T15:48:00", "BV": 0.00840888 }, { "O": 0.00065629, "H": 0.00065629, "L": 0.00065285, "C": 0.00065285, "V": 11.41158061, "T": "2017-11-12T15:49:00", "BV": 0.00745349 }, { "O": 0.00065285, "H": 0.00065285, "L": 0.00065285, "C": 0.00065285, "V": 20.9004365, "T": "2017-11-12T15:50:00", "BV": 0.01364482 }, { "O": 0.00065285, "H": 0.00065285, "L": 0.00065285, "C": 0.00065285, "V": 2.4446657, "T": "2017-11-12T15:51:00", "BV": 0.001596 }, { "O": 0.00065285, "H": 0.00065632, "L": 0.00065285, "C": 0.00065632, "V": 32.16354628, "T": "2017-11-12T15:52:00", "BV": 0.02105244 }, { "O": 0.00065519, "H": 0.00065519, "L": 0.00065519, "C": 0.00065519, "V": 31.98470836, "T": "2017-11-12T15:54:00", "BV": 0.02095606 }, { "O": 0.00065285, "H": 0.00065519, "L": 0.000651, "C": 0.00065519, "V": 58.68656539, "T": "2017-11-12T15:55:00", "BV": 0.03832602 }, { "O": 0.000651, "H": 0.000651, "L": 0.000651, "C": 0.000651, "V": 25.0, "T": "2017-11-12T15:56:00", "BV": 0.016275 }, { "O": 0.000656, "H": 0.00065631, "L": 0.000651, "C": 0.000651, "V": 59.2866846, "T": "2017-11-12T15:59:00", "BV": 0.03879342 }, { "O": 0.000651, "H": 0.000651, "L": 0.000651, "C": 0.000651, "V": 10.78121897, "T": "2017-11-12T16:00:00", "BV": 0.00701857 }, { "O": 0.000651, "H": 0.000651, "L": 0.00064442, "C": 0.00064442, "V": 612.32693802, "T": "2017-11-12T16:01:00", "BV": 0.39609008 }, { "O": 0.0006491, "H": 0.0006491, "L": 0.0006491, "C": 0.0006491, "V": 3.85797863, "T": "2017-11-12T16:03:00", "BV": 0.00250421 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 185.41866056, "T": "2017-11-12T16:04:00", "BV": 0.12052212 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064507, "C": 0.00064507, "V": 33.30765389, "T": "2017-11-12T16:05:00", "BV": 0.0215597 }, { "O": 0.00064507, "H": 0.00064507, "L": 0.00064507, "C": 0.00064507, "V": 54.90123408, "T": "2017-11-12T16:06:00", "BV": 0.03541513 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 15.34615385, "T": "2017-11-12T16:07:00", "BV": 0.009975 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 70.59230769, "T": "2017-11-12T16:08:00", "BV": 0.04588499 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 107.42307692, "T": "2017-11-12T16:09:00", "BV": 0.06982498 }, { "O": 0.00065, "H": 0.00065616, "L": 0.00065, "C": 0.00065616, "V": 133.5631511, "T": "2017-11-12T16:11:00", "BV": 0.0872263 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 15.20486556, "T": "2017-11-12T16:13:00", "BV": 0.00997439 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 18.27480916, "T": "2017-11-12T16:16:00", "BV": 0.01196999 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 105.15166809, "T": "2017-11-12T16:17:00", "BV": 0.06887433 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 13.87782627, "T": "2017-11-12T16:20:00", "BV": 0.00902057 }, { "O": 0.00065595, "H": 0.00065623, "L": 0.00065595, "C": 0.00065623, "V": 154.13266698, "T": "2017-11-12T16:21:00", "BV": 0.10110986 }, { "O": 0.00065622, "H": 0.00065622, "L": 0.00065622, "C": 0.00065622, "V": 154.5715679, "T": "2017-11-12T16:22:00", "BV": 0.10143295 }, { "O": 0.0006532, "H": 0.0006532, "L": 0.00064602, "C": 0.00064602, "V": 106.50042403, "T": "2017-11-12T16:23:00", "BV": 0.06939046 }, { "O": 0.00064797, "H": 0.0006485, "L": 0.00064797, "C": 0.0006485, "V": 6.37192258, "T": "2017-11-12T16:24:00", "BV": 0.00413002 }, { "O": 0.0006485, "H": 0.0006485, "L": 0.0006485, "C": 0.0006485, "V": 2.07057386, "T": "2017-11-12T16:26:00", "BV": 0.00134276 }, { "O": 0.00064905, "H": 0.00064905, "L": 0.00064905, "C": 0.00064905, "V": 4.73429224, "T": "2017-11-12T16:27:00", "BV": 0.00307279 }, { "O": 0.0006496, "H": 0.00064961, "L": 0.0006496, "C": 0.00064961, "V": 630.6953827, "T": "2017-11-12T16:30:00", "BV": 0.40970326 }, { "O": 0.0006495, "H": 0.0006496, "L": 0.00064904, "C": 0.00064905, "V": 446.42221512, "T": "2017-11-12T16:31:00", "BV": 0.28976554 }, { "O": 0.00064905, "H": 0.00064905, "L": 0.00064905, "C": 0.00064905, "V": 20.75160276, "T": "2017-11-12T16:32:00", "BV": 0.01346881 }, { "O": 0.00064905, "H": 0.00064905, "L": 0.00064905, "C": 0.00064905, "V": 5.0, "T": "2017-11-12T16:33:00", "BV": 0.00324525 }, { "O": 0.00064905, "H": 0.00064905, "L": 0.00064905, "C": 0.00064905, "V": 76.6452308, "T": "2017-11-12T16:34:00", "BV": 0.04974658 }, { "O": 0.00064907, "H": 0.00064961, "L": 0.00064906, "C": 0.00064961, "V": 71.88143121, "T": "2017-11-12T16:35:00", "BV": 0.04665644 }, { "O": 0.00064961, "H": 0.00064961, "L": 0.00064961, "C": 0.00064961, "V": 30.73723134, "T": "2017-11-12T16:36:00", "BV": 0.01996721 }, { "O": 0.00064961, "H": 0.00064961, "L": 0.00064906, "C": 0.00064906, "V": 21.11906216, "T": "2017-11-12T16:37:00", "BV": 0.01371757 }, { "O": 0.00064961, "H": 0.00064961, "L": 0.00064961, "C": 0.00064961, "V": 9.39024948, "T": "2017-11-12T16:38:00", "BV": 0.00609998 }, { "O": 0.00064961, "H": 0.00064961, "L": 0.00064961, "C": 0.00064961, "V": 156.83300365, "T": "2017-11-12T16:40:00", "BV": 0.10188028 }, { "O": 0.00064961, "H": 0.00064961, "L": 0.00064961, "C": 0.00064961, "V": 76.84189443, "T": "2017-11-12T16:41:00", "BV": 0.04991726 }, { "O": 0.00064961, "H": 0.00064961, "L": 0.00064961, "C": 0.00064961, "V": 230.61257381, "T": "2017-11-12T16:42:00", "BV": 0.14980822 }, { "O": 0.00064961, "H": 0.00064961, "L": 0.00064961, "C": 0.00064961, "V": 25.39605013, "T": "2017-11-12T16:43:00", "BV": 0.01649752 }, { "O": 0.00064961, "H": 0.00064961, "L": 0.00064961, "C": 0.00064961, "V": 2.48715345, "T": "2017-11-12T16:44:00", "BV": 0.00161567 }, { "O": 0.00064961, "H": 0.00065746, "L": 0.00064961, "C": 0.00065746, "V": 228.4192682, "T": "2017-11-12T16:45:00", "BV": 0.14859877 }, { "O": 0.00065746, "H": 0.00065827, "L": 0.00065746, "C": 0.00065827, "V": 2.92202463, "T": "2017-11-12T16:46:00", "BV": 0.00192341 }, { "O": 0.0006583, "H": 0.0006583, "L": 0.00065746, "C": 0.00065746, "V": 604.10835373, "T": "2017-11-12T16:47:00", "BV": 0.39718939 }, { "O": 0.0006585, "H": 0.0006585, "L": 0.00065849, "C": 0.00065849, "V": 173.04253717, "T": "2017-11-12T16:49:00", "BV": 0.1139473 }, { "O": 0.00065848, "H": 0.00065855, "L": 0.00065848, "C": 0.00065855, "V": 147.46643674, "T": "2017-11-12T16:50:00", "BV": 0.09710438 }, { "O": 0.00065855, "H": 0.0006588, "L": 0.00065855, "C": 0.0006588, "V": 15.87650994, "T": "2017-11-12T16:51:00", "BV": 0.01045639 }, { "O": 0.0006588, "H": 0.00065919, "L": 0.0006588, "C": 0.00065919, "V": 23.21555333, "T": "2017-11-12T16:52:00", "BV": 0.01529948 }, { "O": 0.00065927, "H": 0.0006594, "L": 0.00065927, "C": 0.0006594, "V": 369.38762261, "T": "2017-11-12T16:53:00", "BV": 0.243552 }, { "O": 0.00065939, "H": 0.00066326, "L": 0.0006592, "C": 0.00066326, "V": 930.74505892, "T": "2017-11-12T16:54:00", "BV": 0.61663817 }, { "O": 0.00066326, "H": 0.00066334, "L": 0.00066326, "C": 0.00066334, "V": 212.85608201, "T": "2017-11-12T16:55:00", "BV": 0.14119318 }, { "O": 0.00066319, "H": 0.00066334, "L": 0.00066319, "C": 0.00066334, "V": 15.0, "T": "2017-11-12T16:56:00", "BV": 0.00994905 }, { "O": 0.00066299, "H": 0.00066299, "L": 0.00066299, "C": 0.00066299, "V": 5.0, "T": "2017-11-12T16:57:00", "BV": 0.00331495 }, { "O": 0.00066299, "H": 0.00066299, "L": 0.00066125, "C": 0.00066125, "V": 20.85708257, "T": "2017-11-12T16:59:00", "BV": 0.01381916 }, { "O": 0.00066125, "H": 0.000662, "L": 0.00066125, "C": 0.00066125, "V": 35.45396327, "T": "2017-11-12T17:00:00", "BV": 0.02345521 }, { "O": 0.00066125, "H": 0.00066125, "L": 0.00066125, "C": 0.00066125, "V": 132.28848822, "T": "2017-11-12T17:01:00", "BV": 0.08747576 }, { "O": 0.000661, "H": 0.00066125, "L": 0.000661, "C": 0.00066125, "V": 17.6, "T": "2017-11-12T17:04:00", "BV": 0.0116355 }, { "O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 89.90576031, "T": "2017-11-12T17:05:00", "BV": 0.0594277 }, { "O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 1.89820779, "T": "2017-11-12T17:06:00", "BV": 0.00125471 }, { "O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 9.12735136, "T": "2017-11-12T17:08:00", "BV": 0.00603317 }, { "O": 0.00066099, "H": 0.000661, "L": 0.00066099, "C": 0.000661, "V": 130.0, "T": "2017-11-12T17:10:00", "BV": 0.08592983 }, { "O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 15.09077156, "T": "2017-11-12T17:11:00", "BV": 0.009975 }, { "O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 283.40488563, "T": "2017-11-12T17:13:00", "BV": 0.18733062 }, { "O": 0.00066125, "H": 0.00066125, "L": 0.00065919, "C": 0.00066124, "V": 1155.09803237, "T": "2017-11-12T17:14:00", "BV": 0.76164941 }, { "O": 0.000661, "H": 0.000661, "L": 0.00066099, "C": 0.000661, "V": 129.60990137, "T": "2017-11-12T17:15:00", "BV": 0.08567194 }, { "O": 0.00066099, "H": 0.000661, "L": 0.00066, "C": 0.00066, "V": 64.67402596, "T": "2017-11-12T17:16:00", "BV": 0.04269659 }, { "O": 0.00066125, "H": 0.00066125, "L": 0.00066124, "C": 0.00066124, "V": 109.62759924, "T": "2017-11-12T17:17:00", "BV": 0.07249026 }, { "O": 0.00066124, "H": 0.00066124, "L": 0.00066124, "C": 0.00066124, "V": 15.867678, "T": "2017-11-12T17:18:00", "BV": 0.01049234 }, { "O": 0.00065868, "H": 0.00065868, "L": 0.00064512, "C": 0.00065747, "V": 458.88524632, "T": "2017-11-12T17:19:00", "BV": 0.29748893 }, { "O": 0.00065949, "H": 0.0006612, "L": 0.0006436, "C": 0.0006612, "V": 700.06541723, "T": "2017-11-12T17:20:00", "BV": 0.45411433 }, { "O": 0.00066117, "H": 0.0006612, "L": 0.00065, "C": 0.00066115, "V": 160.48359812, "T": "2017-11-12T17:22:00", "BV": 0.10490268 }, { "O": 0.00066115, "H": 0.00066115, "L": 0.00065031, "C": 0.00065109, "V": 275.99225439, "T": "2017-11-12T17:23:00", "BV": 0.18092076 }, { "O": 0.00066109, "H": 0.00066109, "L": 0.00065033, "C": 0.00065109, "V": 1003.06782167, "T": "2017-11-12T17:24:00", "BV": 0.65318091 }, { "O": 0.00065109, "H": 0.00065152, "L": 0.00065034, "C": 0.00065152, "V": 467.23303076, "T": "2017-11-12T17:25:00", "BV": 0.30432736 }, { "O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 5.17611026, "T": "2017-11-12T17:26:00", "BV": 0.00338005 }, { "O": 0.00065368, "H": 0.00065508, "L": 0.00065368, "C": 0.00065508, "V": 17.80552424, "T": "2017-11-12T17:27:00", "BV": 0.01165207 }, { "O": 0.00065508, "H": 0.00065508, "L": 0.00065508, "C": 0.00065508, "V": 15.2, "T": "2017-11-12T17:28:00", "BV": 0.00995721 }, { "O": 0.00065508, "H": 0.00065508, "L": 0.00065301, "C": 0.00065301, "V": 125.48274444, "T": "2017-11-12T17:29:00", "BV": 0.08216644 }, { "O": 0.00065035, "H": 0.00065035, "L": 0.00065035, "C": 0.00065035, "V": 261.57923627, "T": "2017-11-12T17:30:00", "BV": 0.17011803 }, { "O": 0.00065035, "H": 0.00065035, "L": 0.00065035, "C": 0.00065035, "V": 6.0, "T": "2017-11-12T17:31:00", "BV": 0.0039021 }, { "O": 0.00065035, "H": 0.00065035, "L": 0.00065034, "C": 0.00065034, "V": 21.5383966, "T": "2017-11-12T17:32:00", "BV": 0.01400747 }, { "O": 0.00065034, "H": 0.00065035, "L": 0.00065034, "C": 0.00065034, "V": 7.59596083, "T": "2017-11-12T17:33:00", "BV": 0.00494 }, { "O": 0.00065035, "H": 0.00065508, "L": 0.00065035, "C": 0.00065035, "V": 148.38039032, "T": "2017-11-12T17:34:00", "BV": 0.09708414 }, { "O": 0.00065508, "H": 0.00065508, "L": 0.00065508, "C": 0.00065508, "V": 55.99145597, "T": "2017-11-12T17:35:00", "BV": 0.03667888 }, { "O": 0.00065508, "H": 0.00065508, "L": 0.00065508, "C": 0.00065508, "V": 42.21312567, "T": "2017-11-12T17:36:00", "BV": 0.02765297 }, { "O": 0.00065508, "H": 0.00065508, "L": 0.00065508, "C": 0.00065508, "V": 9.87101381, "T": "2017-11-12T17:37:00", "BV": 0.0064663 }, { "O": 0.00065508, "H": 0.00065508, "L": 0.00065035, "C": 0.00065035, "V": 189.14460164, "T": "2017-11-12T17:38:00", "BV": 0.12379278 }, { "O": 0.00065508, "H": 0.00065508, "L": 0.00065508, "C": 0.00065508, "V": 5.0, "T": "2017-11-12T17:39:00", "BV": 0.0032754 }, { "O": 0.00065508, "H": 0.0006551, "L": 0.00065508, "C": 0.0006551, "V": 76.85675978, "T": "2017-11-12T17:40:00", "BV": 0.05034733 }, { "O": 0.0006551, "H": 0.0006551, "L": 0.0006551, "C": 0.0006551, "V": 14.25542429, "T": "2017-11-12T17:41:00", "BV": 0.00933872 }, { "O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 14.870209, "T": "2017-11-12T17:42:00", "BV": 0.00974697 }, { "O": 0.0006551, "H": 0.0006551, "L": 0.0006551, "C": 0.0006551, "V": 1.22441069, "T": "2017-11-12T17:44:00", "BV": 0.00080211 }, { "O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 43.88254281, "T": "2017-11-12T17:46:00", "BV": 0.02876366 }, { "O": 0.0006558, "H": 0.00065655, "L": 0.0006551, "C": 0.0006551, "V": 19.15516908, "T": "2017-11-12T17:47:00", "BV": 0.01255672 }, { "O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 9.15516908, "T": "2017-11-12T17:48:00", "BV": 0.00600093 }, { "O": 0.00065655, "H": 0.00065788, "L": 0.00065655, "C": 0.00065787, "V": 81.68619853, "T": "2017-11-12T17:51:00", "BV": 0.0536548 }, { "O": 0.00065787, "H": 0.00065811, "L": 0.00065785, "C": 0.00065811, "V": 65.04333755, "T": "2017-11-12T17:52:00", "BV": 0.04279131 }, { "O": 0.00065893, "H": 0.00065916, "L": 0.00065893, "C": 0.00065916, "V": 15.13289641, "T": "2017-11-12T17:53:00", "BV": 0.00997294 }, { "O": 0.00065811, "H": 0.00065811, "L": 0.00065785, "C": 0.00065785, "V": 6.57836283, "T": "2017-11-12T17:54:00", "BV": 0.00432766 }, { "O": 0.00065811, "H": 0.00065811, "L": 0.00065811, "C": 0.00065811, "V": 125.36202191, "T": "2017-11-12T17:55:00", "BV": 0.08250198 }, { "O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 5.67511865, "T": "2017-11-12T17:56:00", "BV": 0.00373422 }, { "O": 0.00065916, "H": 0.00065916, "L": 0.00065916, "C": 0.00065916, "V": 42.43838719, "T": "2017-11-12T17:58:00", "BV": 0.02797367 }, { "O": 0.00065916, "H": 0.00065916, "L": 0.00065916, "C": 0.00065916, "V": 5.653475, "T": "2017-11-12T18:00:00", "BV": 0.00372654 }, { "O": 0.00065916, "H": 0.00065916, "L": 0.00065916, "C": 0.00065916, "V": 25.73907809, "T": "2017-11-12T18:01:00", "BV": 0.01696616 }, { "O": 0.00065916, "H": 0.00065916, "L": 0.00065916, "C": 0.00065916, "V": 51.68904082, "T": "2017-11-12T18:02:00", "BV": 0.03407134 }, { "O": 0.00065916, "H": 0.00065916, "L": 0.00065916, "C": 0.00065916, "V": 30.60866265, "T": "2017-11-12T18:03:00", "BV": 0.020176 }, { "O": 0.00065916, "H": 0.00065977, "L": 0.00065916, "C": 0.00065977, "V": 128.90740494, "T": "2017-11-12T18:04:00", "BV": 0.0849764 }, { "O": 0.00065977, "H": 0.0006606, "L": 0.00065977, "C": 0.00066059, "V": 183.34993995, "T": "2017-11-12T18:06:00", "BV": 0.12109792 }, { "O": 0.00066059, "H": 0.00066059, "L": 0.00066059, "C": 0.00066059, "V": 25.708341, "T": "2017-11-12T18:07:00", "BV": 0.01698265 }, { "O": 0.00066059, "H": 0.00066059, "L": 0.00066059, "C": 0.00066059, "V": 155.7306048, "T": "2017-11-12T18:08:00", "BV": 0.10287408 }, { "O": 0.00066059, "H": 0.00066059, "L": 0.000658, "C": 0.000658, "V": 300.85066616, "T": "2017-11-12T18:10:00", "BV": 0.19864573 }, { "O": 0.0006605, "H": 0.00066059, "L": 0.0006605, "C": 0.00066058, "V": 79.74788, "T": "2017-11-12T18:12:00", "BV": 0.05267977 }, { "O": 0.00066058, "H": 0.00066058, "L": 0.000658, "C": 0.000658, "V": 174.12604363, "T": "2017-11-12T18:13:00", "BV": 0.1146198 }, { "O": 0.000658, "H": 0.000658, "L": 0.00065782, "C": 0.00065782, "V": 12.75850197, "T": "2017-11-12T18:14:00", "BV": 0.0083938 }, { "O": 0.00065732, "H": 0.00065782, "L": 0.000655, "C": 0.000655, "V": 419.45595743, "T": "2017-11-12T18:15:00", "BV": 0.27483841 }, { "O": 0.0006547, "H": 0.0006547, "L": 0.0006547, "C": 0.0006547, "V": 2.99106049, "T": "2017-11-12T18:16:00", "BV": 0.00195824 }, { "O": 0.0006547, "H": 0.0006547, "L": 0.0006547, "C": 0.0006547, "V": 212.69535271, "T": "2017-11-12T18:17:00", "BV": 0.13925164 }, { "O": 0.0006547, "H": 0.0006547, "L": 0.0006547, "C": 0.0006547, "V": 42.30464729, "T": "2017-11-12T18:18:00", "BV": 0.02769685 }, { "O": 0.00065782, "H": 0.00065782, "L": 0.00065782, "C": 0.00065782, "V": 32.89638503, "T": "2017-11-12T18:20:00", "BV": 0.02163989 }, { "O": 0.00065782, "H": 0.00065782, "L": 0.00065782, "C": 0.00065782, "V": 4.08793439, "T": "2017-11-12T18:23:00", "BV": 0.00268912 }, { "O": 0.00065782, "H": 0.00065782, "L": 0.00065782, "C": 0.00065782, "V": 24.67506145, "T": "2017-11-12T18:24:00", "BV": 0.01623174 }, { "O": 0.00065782, "H": 0.00065782, "L": 0.00065782, "C": 0.00065782, "V": 21.23700416, "T": "2017-11-12T18:25:00", "BV": 0.01397012 }, { "O": 0.0006606, "H": 0.0006606, "L": 0.0006606, "C": 0.0006606, "V": 192.52115253, "T": "2017-11-12T18:26:00", "BV": 0.12717946 }, { "O": 0.0006606, "H": 0.00066063, "L": 0.00065782, "C": 0.00066063, "V": 1640.65890011, "T": "2017-11-12T18:27:00", "BV": 1.08202946 }, { "O": 0.00066063, "H": 0.00066063, "L": 0.00066, "C": 0.00066, "V": 65.69018483, "T": "2017-11-12T18:30:00", "BV": 0.04339626 }, { "O": 0.00066063, "H": 0.00066063, "L": 0.00066, "C": 0.00066063, "V": 113.60923457, "T": "2017-11-12T18:31:00", "BV": 0.07504401 }, { "O": 0.00066063, "H": 0.00066064, "L": 0.00066063, "C": 0.00066064, "V": 164.44978948, "T": "2017-11-12T18:32:00", "BV": 0.10864064 }, { "O": 0.00066125, "H": 0.00066334, "L": 0.00066125, "C": 0.00066334, "V": 925.51494799, "T": "2017-11-12T18:33:00", "BV": 0.61336931 }, { "O": 0.00066334, "H": 0.00066334, "L": 0.00066334, "C": 0.00066334, "V": 15.02259036, "T": "2017-11-12T18:34:00", "BV": 0.00996508 }, { "O": 0.00066332, "H": 0.00066332, "L": 0.0006633, "C": 0.00066332, "V": 168.97299087, "T": "2017-11-12T18:36:00", "BV": 0.11208276 }, { "O": 0.00066332, "H": 0.00066332, "L": 0.00066332, "C": 0.00066332, "V": 30.37197666, "T": "2017-11-12T18:37:00", "BV": 0.02014633 }, { "O": 0.00066065, "H": 0.00066332, "L": 0.00066065, "C": 0.00066332, "V": 53.25898106, "T": "2017-11-12T18:39:00", "BV": 0.0352171 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 2.0, "T": "2017-11-12T18:40:00", "BV": 0.00132 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 81.43318495, "T": "2017-11-12T18:41:00", "BV": 0.0537459 }, { "O": 0.00066, "H": 0.00066, "L": 0.00065473, "C": 0.00065473, "V": 363.26356338, "T": "2017-11-12T18:42:00", "BV": 0.23815992 }, { "O": 0.00065473, "H": 0.00065473, "L": 0.00065473, "C": 0.00065473, "V": 1.52734715, "T": "2017-11-12T18:43:00", "BV": 0.00099999 }, { "O": 0.0006547, "H": 0.00065473, "L": 0.0006547, "C": 0.00065473, "V": 765.45408426, "T": "2017-11-12T18:44:00", "BV": 0.50116561 }, { "O": 0.00065473, "H": 0.00065473, "L": 0.00065473, "C": 0.00065473, "V": 62.7247154, "T": "2017-11-12T18:45:00", "BV": 0.04106774 }, { "O": 0.00065473, "H": 0.00065473, "L": 0.00065473, "C": 0.00065473, "V": 407.40070895, "T": "2017-11-12T18:46:00", "BV": 0.26673746 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 45.34090909, "T": "2017-11-12T18:48:00", "BV": 0.02992499 }, { "O": 0.00066, "H": 0.00066, "L": 0.00065474, "C": 0.00065474, "V": 16.73742065, "T": "2017-11-12T18:49:00", "BV": 0.01099839 }, { "O": 0.00066, "H": 0.00066, "L": 0.00065471, "C": 0.00065471, "V": 1018.83438432, "T": "2017-11-12T18:52:00", "BV": 0.66716042 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 755.68181818, "T": "2017-11-12T18:55:00", "BV": 0.49874999 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 4.69112054, "T": "2017-11-12T18:56:00", "BV": 0.00309613 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 45.67563079, "T": "2017-11-12T18:57:00", "BV": 0.03014591 }, { "O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 15.63139434, "T": "2017-11-12T18:58:00", "BV": 0.01031656 }, { "O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00066, "V": 250.67835466, "T": "2017-11-12T18:59:00", "BV": 0.1654477 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 66.29258396, "T": "2017-11-12T19:02:00", "BV": 0.0437531 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 50.0, "T": "2017-11-12T19:03:00", "BV": 0.03299999 }, { "O": 0.00066, "H": 0.00066, "L": 0.000655, "C": 0.000655, "V": 63.02583075, "T": "2017-11-12T19:04:00", "BV": 0.04128982 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 35.92072399, "T": "2017-11-12T19:05:00", "BV": 0.02352807 }, { "O": 0.000655, "H": 0.000655, "L": 0.000645, "C": 0.000645, "V": 1092.71330341, "T": "2017-11-12T19:06:00", "BV": 0.71227676 }, { "O": 0.00064892, "H": 0.00064892, "L": 0.0006489, "C": 0.0006489, "V": 23.20343031, "T": "2017-11-12T19:09:00", "BV": 0.01505672 }, { "O": 0.00065907, "H": 0.00065907, "L": 0.00065907, "C": 0.00065907, "V": 22.16961976, "T": "2017-11-12T19:10:00", "BV": 0.01461133 }, { "O": 0.00065907, "H": 0.00065907, "L": 0.00065907, "C": 0.00065907, "V": 27.24562173, "T": "2017-11-12T19:11:00", "BV": 0.01795676 }, { "O": 0.00065907, "H": 0.00065927, "L": 0.00065714, "C": 0.00065714, "V": 81.70709013, "T": "2017-11-12T19:12:00", "BV": 0.05382909 }, { "O": 0.00065714, "H": 0.00065714, "L": 0.00065714, "C": 0.00065714, "V": 46.91806977, "T": "2017-11-12T19:13:00", "BV": 0.03083174 }, { "O": 0.00065709, "H": 0.00065709, "L": 0.00065709, "C": 0.00065709, "V": 1.03381054, "T": "2017-11-12T19:14:00", "BV": 0.0006793 }, { "O": 0.00065714, "H": 0.00065714, "L": 0.00065709, "C": 0.00065709, "V": 525.31908788, "T": "2017-11-12T19:15:00", "BV": 0.34518338 }, { "O": 0.00065709, "H": 0.00065714, "L": 0.0006447, "C": 0.0006447, "V": 628.31700214, "T": "2017-11-12T19:16:00", "BV": 0.40863626 }, { "O": 0.00064537, "H": 0.0006455, "L": 0.00064513, "C": 0.00064513, "V": 500.76533322, "T": "2017-11-12T19:17:00", "BV": 0.32316832 }, { "O": 0.00065641, "H": 0.00065642, "L": 0.00064154, "C": 0.00064154, "V": 1583.38688831, "T": "2017-11-12T19:18:00", "BV": 1.03013403 }, { "O": 0.00065563, "H": 0.00065579, "L": 0.00065563, "C": 0.00065579, "V": 28.79319274, "T": "2017-11-12T19:19:00", "BV": 0.0188781 }, { "O": 0.00065001, "H": 0.00065714, "L": 0.00065001, "C": 0.00065714, "V": 595.23555694, "T": "2017-11-12T19:20:00", "BV": 0.39042418 }, { "O": 0.00065023, "H": 0.00065927, "L": 0.00065023, "C": 0.00065927, "V": 61.46727611, "T": "2017-11-12T19:21:00", "BV": 0.03998103 }, { "O": 0.00066, "H": 0.000668, "L": 0.00066, "C": 0.000668, "V": 688.67537182, "T": "2017-11-12T19:22:00", "BV": 0.45780266 }, { "O": 0.00066797, "H": 0.000668, "L": 0.00064669, "C": 0.00064669, "V": 2217.29459282, "T": "2017-11-12T19:23:00", "BV": 1.44573513 }, { "O": 0.00064708, "H": 0.00064722, "L": 0.00064484, "C": 0.00064634, "V": 2657.58767492, "T": "2017-11-12T19:24:00", "BV": 1.71853706 }, { "O": 0.00064634, "H": 0.00064634, "L": 0.00064634, "C": 0.00064634, "V": 7.85433071, "T": "2017-11-12T19:25:00", "BV": 0.00507656 }, { "O": 0.0006564, "H": 0.0006564, "L": 0.0006564, "C": 0.0006564, "V": 1.5131798, "T": "2017-11-12T19:26:00", "BV": 0.00099325 }, { "O": 0.00065493, "H": 0.00065493, "L": 0.00065493, "C": 0.00065493, "V": 213.72229142, "T": "2017-11-12T19:28:00", "BV": 0.13997313 }, { "O": 0.00065461, "H": 0.00065461, "L": 0.0006546, "C": 0.0006546, "V": 30.65972059, "T": "2017-11-12T19:29:00", "BV": 0.02006988 }, { "O": 0.00064636, "H": 0.00065298, "L": 0.00064635, "C": 0.00065298, "V": 213.75881548, "T": "2017-11-12T19:30:00", "BV": 0.1381939 }, { "O": 0.000652, "H": 0.0006525, "L": 0.000652, "C": 0.0006525, "V": 794.3581733, "T": "2017-11-12T19:31:00", "BV": 0.51827992 }, { "O": 0.00064707, "H": 0.00064707, "L": 0.000645, "C": 0.000645, "V": 373.58089689, "T": "2017-11-12T19:33:00", "BV": 0.24165231 }, { "O": 0.00065249, "H": 0.00065249, "L": 0.000645, "C": 0.00065231, "V": 92.81546012, "T": "2017-11-12T19:34:00", "BV": 0.06033085 }, { "O": 0.00065151, "H": 0.00065151, "L": 0.000645, "C": 0.00064501, "V": 189.38158231, "T": "2017-11-12T19:36:00", "BV": 0.1221688 }, { "O": 0.00064501, "H": 0.00064501, "L": 0.000645, "C": 0.000645, "V": 355.73334164, "T": "2017-11-12T19:37:00", "BV": 0.22944945 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 27.19189402, "T": "2017-11-12T19:38:00", "BV": 0.01753876 }, { "O": 0.000645, "H": 0.000645, "L": 0.00064484, "C": 0.00064484, "V": 25.50011077, "T": "2017-11-12T19:39:00", "BV": 0.01644715 }, { "O": 0.00064484, "H": 0.000645, "L": 0.00064484, "C": 0.000645, "V": 19.76408148, "T": "2017-11-12T19:41:00", "BV": 0.01274491 }, { "O": 0.000645, "H": 0.000645, "L": 0.00064484, "C": 0.00064484, "V": 72.70991773, "T": "2017-11-12T19:42:00", "BV": 0.04689355 }, { "O": 0.000645, "H": 0.000645, "L": 0.00064484, "C": 0.00064484, "V": 337.76012362, "T": "2017-11-12T19:43:00", "BV": 0.2178519 }, { "O": 0.00064484, "H": 0.000645, "L": 0.00064484, "C": 0.00064484, "V": 333.66782955, "T": "2017-11-12T19:44:00", "BV": 0.21518185 }, { "O": 0.00064484, "H": 0.00064484, "L": 0.00064484, "C": 0.00064484, "V": 1.55038759, "T": "2017-11-12T19:45:00", "BV": 0.00099975 }, { "O": 0.00064426, "H": 0.00064426, "L": 0.00064135, "C": 0.00064135, "V": 399.0, "T": "2017-11-12T19:46:00", "BV": 0.25677884 }, { "O": 0.0006415, "H": 0.0006415, "L": 0.00064, "C": 0.00064091, "V": 1590.39092868, "T": "2017-11-12T19:49:00", "BV": 1.01940294 }, { "O": 0.0006415, "H": 0.000644, "L": 0.00064141, "C": 0.000643, "V": 616.51200014, "T": "2017-11-12T19:50:00", "BV": 0.39556447 }, { "O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 3.26594086, "T": "2017-11-12T19:51:00", "BV": 0.00209998 }, { "O": 0.00064299, "H": 0.00064299, "L": 0.00063884, "C": 0.00063884, "V": 226.20355651, "T": "2017-11-12T19:52:00", "BV": 0.14471652 }, { "O": 0.00064135, "H": 0.00064294, "L": 0.00064135, "C": 0.00064294, "V": 373.77227405, "T": "2017-11-12T19:53:00", "BV": 0.23972057 }, { "O": 0.00064294, "H": 0.00064294, "L": 0.00063782, "C": 0.00064282, "V": 106.859133, "T": "2017-11-12T19:54:00", "BV": 0.06826409 }, { "O": 0.00064274, "H": 0.000643, "L": 0.0006427, "C": 0.000643, "V": 219.62178552, "T": "2017-11-12T19:55:00", "BV": 0.14119895 }, { "O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 1034.20435077, "T": "2017-11-12T19:56:00", "BV": 0.66499339 }, { "O": 0.00064323, "H": 0.00064323, "L": 0.00064323, "C": 0.00064323, "V": 132.41915507, "T": "2017-11-12T19:57:00", "BV": 0.08517597 }, { "O": 0.00064444, "H": 0.00064444, "L": 0.00064444, "C": 0.00064444, "V": 4.67245307, "T": "2017-11-12T19:58:00", "BV": 0.00301111 }, { "O": 0.00064484, "H": 0.00064494, "L": 0.00064484, "C": 0.00064494, "V": 213.92318046, "T": "2017-11-12T19:59:00", "BV": 0.13794677 }, { "O": 0.000645, "H": 0.00064628, "L": 0.000645, "C": 0.00064628, "V": 27.24590016, "T": "2017-11-12T20:00:00", "BV": 0.01758546 }, { "O": 0.00064628, "H": 0.00064698, "L": 0.00064628, "C": 0.00064698, "V": 3.8224233, "T": "2017-11-12T20:01:00", "BV": 0.00247301 }, { "O": 0.00064698, "H": 0.00065167, "L": 0.00064698, "C": 0.00065167, "V": 73.950835, "T": "2017-11-12T20:02:00", "BV": 0.04807036 }, { "O": 0.00064718, "H": 0.00064718, "L": 0.00064718, "C": 0.00064718, "V": 48.06131225, "T": "2017-11-12T20:03:00", "BV": 0.03110431 }, { "O": 0.000648, "H": 0.00065065, "L": 0.000648, "C": 0.00065, "V": 153.25626524, "T": "2017-11-12T20:04:00", "BV": 0.09958002 }, { "O": 0.00065, "H": 0.00065064, "L": 0.00065, "C": 0.00065063, "V": 623.90844149, "T": "2017-11-12T20:05:00", "BV": 0.40571066 }, { "O": 0.0006504, "H": 0.0006504, "L": 0.0006504, "C": 0.0006504, "V": 2.42016594, "T": "2017-11-12T20:07:00", "BV": 0.00157407 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 527.5446992, "T": "2017-11-12T20:08:00", "BV": 0.34290405 }, { "O": 0.00065, "H": 0.00065001, "L": 0.00065, "C": 0.00065001, "V": 18.65474574, "T": "2017-11-12T20:09:00", "BV": 0.01212561 }, { "O": 0.00065003, "H": 0.00065081, "L": 0.00065, "C": 0.00065081, "V": 598.04042106, "T": "2017-11-12T20:10:00", "BV": 0.38875033 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 5.0, "T": "2017-11-12T20:12:00", "BV": 0.00325 }, { "O": 0.0006508, "H": 0.0006508, "L": 0.00065001, "C": 0.00065001, "V": 175.61394962, "T": "2017-11-12T20:13:00", "BV": 0.11427619 }, { "O": 0.00065081, "H": 0.00065082, "L": 0.00065081, "C": 0.00065082, "V": 163.94763598, "T": "2017-11-12T20:14:00", "BV": 0.10670013 }, { "O": 0.00065082, "H": 0.00065173, "L": 0.00065082, "C": 0.00065173, "V": 767.47981615, "T": "2017-11-12T20:15:00", "BV": 0.49949655 }, { "O": 0.00065242, "H": 0.00065242, "L": 0.00065242, "C": 0.00065242, "V": 25.0, "T": "2017-11-12T20:16:00", "BV": 0.01631049 }, { "O": 0.00065248, "H": 0.00065248, "L": 0.00065248, "C": 0.00065248, "V": 11.07489785, "T": "2017-11-12T20:17:00", "BV": 0.00722614 }, { "O": 0.00065248, "H": 0.00065274, "L": 0.00065174, "C": 0.00065174, "V": 158.43445496, "T": "2017-11-12T20:18:00", "BV": 0.10328587 }, { "O": 0.00065174, "H": 0.00065357, "L": 0.00065174, "C": 0.00065357, "V": 195.41302207, "T": "2017-11-12T20:19:00", "BV": 0.12770256 }, { "O": 0.00065274, "H": 0.00065274, "L": 0.00065174, "C": 0.00065174, "V": 16.47513798, "T": "2017-11-12T20:21:00", "BV": 0.01074622 }, { "O": 0.00065274, "H": 0.00065337, "L": 0.00065274, "C": 0.00065337, "V": 40.20876651, "T": "2017-11-12T20:22:00", "BV": 0.02625777 }, { "O": 0.00065173, "H": 0.0006535, "L": 0.00065173, "C": 0.00065173, "V": 23.82608695, "T": "2017-11-12T20:23:00", "BV": 0.01552994 }, { "O": 0.00065173, "H": 0.00065173, "L": 0.00065173, "C": 0.00065173, "V": 16.04310292, "T": "2017-11-12T20:25:00", "BV": 0.01045575 }, { "O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 3.4, "T": "2017-11-12T20:26:00", "BV": 0.00222125 }, { "O": 0.00065173, "H": 0.00066, "L": 0.00065, "C": 0.00066, "V": 1811.37532191, "T": "2017-11-12T20:27:00", "BV": 1.18848806 }, { "O": 0.00066, "H": 0.0006601, "L": 0.00066, "C": 0.00066, "V": 794.29902231, "T": "2017-11-12T20:28:00", "BV": 0.52423932 }, { "O": 0.00066046, "H": 0.00066046, "L": 0.00066046, "C": 0.00066046, "V": 1.0, "T": "2017-11-12T20:29:00", "BV": 0.00066046 }, { "O": 0.0006601, "H": 0.00066046, "L": 0.0006601, "C": 0.00066046, "V": 30.45310052, "T": "2017-11-12T20:30:00", "BV": 0.02010944 }, { "O": 0.00066061, "H": 0.0006629, "L": 0.00066, "C": 0.00066001, "V": 269.85383414, "T": "2017-11-12T20:31:00", "BV": 0.17862578 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 41.17410052, "T": "2017-11-12T20:32:00", "BV": 0.02717531 }, { "O": 0.0006606, "H": 0.00066061, "L": 0.0006606, "C": 0.00066061, "V": 5.25657631, "T": "2017-11-12T20:33:00", "BV": 0.00347253 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 77.39354, "T": "2017-11-12T20:34:00", "BV": 0.05108051 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 250.86031071, "T": "2017-11-12T20:35:00", "BV": 0.16556889 }, { "O": 0.00066, "H": 0.00066, "L": 0.0006501, "C": 0.0006501, "V": 520.71171946, "T": "2017-11-12T20:36:00", "BV": 0.33984799 }, { "O": 0.00065001, "H": 0.00065001, "L": 0.00065, "C": 0.00065, "V": 130.81322051, "T": "2017-11-12T20:37:00", "BV": 0.08502903 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 0.92722805, "T": "2017-11-12T20:38:00", "BV": 0.00060269 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 1.53464608, "T": "2017-11-12T20:39:00", "BV": 0.0009975 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064, "C": 0.00064, "V": 1277.74459702, "T": "2017-11-12T20:41:00", "BV": 0.81972196 }, { "O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 260.95280663, "T": "2017-11-12T20:42:00", "BV": 0.16700978 }, { "O": 0.00064, "H": 0.00064954, "L": 0.00064, "C": 0.00064, "V": 3.55081451, "T": "2017-11-12T20:43:00", "BV": 0.00227994 }, { "O": 0.00064, "H": 0.00064944, "L": 0.00063924, "C": 0.00064, "V": 387.25764636, "T": "2017-11-12T20:44:00", "BV": 0.24774935 }, { "O": 0.00064874, "H": 0.00064874, "L": 0.00064867, "C": 0.00064867, "V": 159.30994512, "T": "2017-11-12T20:47:00", "BV": 0.10335036 }, { "O": 0.00064844, "H": 0.00064844, "L": 0.00064844, "C": 0.00064844, "V": 7.71045692, "T": "2017-11-12T20:48:00", "BV": 0.00499976 }, { "O": 0.00064822, "H": 0.00064844, "L": 0.00064087, "C": 0.00064089, "V": 181.21232113, "T": "2017-11-12T20:49:00", "BV": 0.11643216 }, { "O": 0.00064773, "H": 0.00064822, "L": 0.00064773, "C": 0.00064822, "V": 383.91092833, "T": "2017-11-12T20:50:00", "BV": 0.248849 }, { "O": 0.00064822, "H": 0.00064822, "L": 0.00064822, "C": 0.00064822, "V": 75.8642899, "T": "2017-11-12T20:53:00", "BV": 0.04917674 }, { "O": 0.00064822, "H": 0.00064822, "L": 0.00064822, "C": 0.00064822, "V": 38.16566883, "T": "2017-11-12T20:55:00", "BV": 0.02473974 }, { "O": 0.00064822, "H": 0.00064988, "L": 0.00064014, "C": 0.00064986, "V": 590.64145398, "T": "2017-11-12T20:56:00", "BV": 0.38137414 }, { "O": 0.00064983, "H": 0.00064983, "L": 0.00064983, "C": 0.00064983, "V": 38.36007322, "T": "2017-11-12T20:57:00", "BV": 0.02492752 }, { "O": 0.00064981, "H": 0.00064981, "L": 0.00064981, "C": 0.00064981, "V": 5.0, "T": "2017-11-12T20:58:00", "BV": 0.00324905 }, { "O": 0.00064067, "H": 0.00064067, "L": 0.00064001, "C": 0.00064003, "V": 855.85206943, "T": "2017-11-12T20:59:00", "BV": 0.54814801 }, { "O": 0.00064001, "H": 0.00065009, "L": 0.00064001, "C": 0.00065009, "V": 2494.77137546, "T": "2017-11-12T21:00:00", "BV": 1.61381178 }, { "O": 0.00064935, "H": 0.00064935, "L": 0.00064007, "C": 0.00064007, "V": 57.28265939, "T": "2017-11-12T21:01:00", "BV": 0.03673266 }, { "O": 0.000642, "H": 0.00064267, "L": 0.000642, "C": 0.00064267, "V": 7.04682511, "T": "2017-11-12T21:03:00", "BV": 0.00452498 }, { "O": 0.00064267, "H": 0.00064334, "L": 0.00064267, "C": 0.00064334, "V": 6.19564702, "T": "2017-11-12T21:04:00", "BV": 0.00398278 }, { "O": 0.00064267, "H": 0.00064267, "L": 0.00064267, "C": 0.00064267, "V": 25.26485487, "T": "2017-11-12T21:05:00", "BV": 0.01623696 }, { "O": 0.00064267, "H": 0.00064267, "L": 0.00064021, "C": 0.00064021, "V": 250.0, "T": "2017-11-12T21:06:00", "BV": 0.16048878 }, { "O": 0.00064334, "H": 0.00064334, "L": 0.00064334, "C": 0.00064334, "V": 184.61307391, "T": "2017-11-12T21:07:00", "BV": 0.11876896 }, { "O": 0.00064404, "H": 0.00064866, "L": 0.00064404, "C": 0.00064866, "V": 59.85846074, "T": "2017-11-12T21:08:00", "BV": 0.03869855 }, { "O": 0.00064783, "H": 0.00065009, "L": 0.00064783, "C": 0.00065009, "V": 646.47168655, "T": "2017-11-12T21:09:00", "BV": 0.41946967 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064, "C": 0.00064, "V": 1684.43951338, "T": "2017-11-12T21:10:00", "BV": 1.07868771 }, { "O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 147.47548109, "T": "2017-11-12T21:11:00", "BV": 0.0943843 }, { "O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 26.63209972, "T": "2017-11-12T21:12:00", "BV": 0.01704454 }, { "O": 0.00064, "H": 0.00064, "L": 0.000638, "C": 0.000638, "V": 20.35135362, "T": "2017-11-12T21:13:00", "BV": 0.01301766 }, { "O": 0.00064, "H": 0.00065009, "L": 0.00063802, "C": 0.00063803, "V": 2991.47317813, "T": "2017-11-12T21:14:00", "BV": 1.93434485 }, { "O": 0.00064992, "H": 0.00064992, "L": 0.00064992, "C": 0.00064992, "V": 30.77, "T": "2017-11-12T21:15:00", "BV": 0.01999803 }, { "O": 0.00064992, "H": 0.00064995, "L": 0.00064992, "C": 0.00064994, "V": 334.951371, "T": "2017-11-12T21:16:00", "BV": 0.21769551 }, { "O": 0.00064049, "H": 0.00064987, "L": 0.00064049, "C": 0.00064987, "V": 244.34137501, "T": "2017-11-12T21:17:00", "BV": 0.15654721 }, { "O": 0.00064987, "H": 0.00064987, "L": 0.00064036, "C": 0.0006415, "V": 160.24685425, "T": "2017-11-12T21:18:00", "BV": 0.10281119 }, { "O": 0.00064048, "H": 0.00064975, "L": 0.00064037, "C": 0.00064975, "V": 278.97367007, "T": "2017-11-12T21:19:00", "BV": 0.17871327 }, { "O": 0.00064964, "H": 0.00064964, "L": 0.00064951, "C": 0.00064955, "V": 338.90568461, "T": "2017-11-12T21:20:00", "BV": 0.22015056 }, { "O": 0.00064149, "H": 0.00064149, "L": 0.000638, "C": 0.000638, "V": 931.87224027, "T": "2017-11-12T21:21:00", "BV": 0.59679179 }, { "O": 0.00063802, "H": 0.00064139, "L": 0.00063802, "C": 0.00064139, "V": 35.26870416, "T": "2017-11-12T21:22:00", "BV": 0.0226096 }, { "O": 0.00064139, "H": 0.0006498, "L": 0.00064139, "C": 0.0006498, "V": 92.89745027, "T": "2017-11-12T21:23:00", "BV": 0.05982312 }, { "O": 0.00064968, "H": 0.0006498, "L": 0.00063926, "C": 0.00063926, "V": 576.21107134, "T": "2017-11-12T21:24:00", "BV": 0.36883023 }, { "O": 0.00064, "H": 0.00064953, "L": 0.00063929, "C": 0.00064953, "V": 232.88765732, "T": "2017-11-12T21:25:00", "BV": 0.14902717 }, { "O": 0.00064869, "H": 0.0006487, "L": 0.00064868, "C": 0.00064868, "V": 254.95353884, "T": "2017-11-12T21:27:00", "BV": 0.16538402 }, { "O": 0.00064004, "H": 0.00064136, "L": 0.00064004, "C": 0.00064136, "V": 288.65532007, "T": "2017-11-12T21:28:00", "BV": 0.18480786 }, { "O": 0.00064136, "H": 0.00064136, "L": 0.00064136, "C": 0.00064136, "V": 5.0, "T": "2017-11-12T21:29:00", "BV": 0.0032068 }, { "O": 0.00064797, "H": 0.00064797, "L": 0.00064797, "C": 0.00064797, "V": 94.98736354, "T": "2017-11-12T21:30:00", "BV": 0.06154896 }, { "O": 0.00064153, "H": 0.00064749, "L": 0.00064153, "C": 0.00064749, "V": 93.34958201, "T": "2017-11-12T21:31:00", "BV": 0.06041311 }, { "O": 0.00064968, "H": 0.0006498, "L": 0.00064186, "C": 0.00064186, "V": 191.59449966, "T": "2017-11-12T21:32:00", "BV": 0.12384975 }, { "O": 0.000643, "H": 0.00064981, "L": 0.000643, "C": 0.00064967, "V": 521.12304593, "T": "2017-11-12T21:33:00", "BV": 0.33850923 }, { "O": 0.00064967, "H": 0.0006498, "L": 0.00064967, "C": 0.0006498, "V": 13.79813451, "T": "2017-11-12T21:34:00", "BV": 0.00896557 }, { "O": 0.00064981, "H": 0.00064981, "L": 0.00064981, "C": 0.00064981, "V": 2.0, "T": "2017-11-12T21:36:00", "BV": 0.00129962 }, { "O": 0.00064967, "H": 0.00064967, "L": 0.00064035, "C": 0.00064035, "V": 222.3963593, "T": "2017-11-12T21:37:00", "BV": 0.14244631 }, { "O": 0.00064975, "H": 0.00064975, "L": 0.00064975, "C": 0.00064975, "V": 29.89336379, "T": "2017-11-12T21:38:00", "BV": 0.0194232 }, { "O": 0.00064979, "H": 0.00064979, "L": 0.00064975, "C": 0.00064978, "V": 719.43245143, "T": "2017-11-12T21:39:00", "BV": 0.46745802 }, { "O": 0.0006498, "H": 0.0006498, "L": 0.0006498, "C": 0.0006498, "V": 236.73848058, "T": "2017-11-12T21:40:00", "BV": 0.15383264 }, { "O": 0.0006498, "H": 0.00064982, "L": 0.00064975, "C": 0.00064975, "V": 73.80222765, "T": "2017-11-12T21:41:00", "BV": 0.04795396 }, { "O": 0.00064976, "H": 0.00064976, "L": 0.00064976, "C": 0.00064976, "V": 10.0, "T": "2017-11-12T21:42:00", "BV": 0.0064976 }, { "O": 0.00064976, "H": 0.00064976, "L": 0.00064976, "C": 0.00064976, "V": 60.0, "T": "2017-11-12T21:43:00", "BV": 0.0389856 }, { "O": 0.00064982, "H": 0.00064982, "L": 0.00064982, "C": 0.00064982, "V": 7.67526832, "T": "2017-11-12T21:44:00", "BV": 0.00498754 }, { "O": 0.00064976, "H": 0.00064976, "L": 0.00064976, "C": 0.00064976, "V": 17.80552424, "T": "2017-11-12T21:46:00", "BV": 0.01156931 }, { "O": 0.00064993, "H": 0.00065009, "L": 0.00064976, "C": 0.00064976, "V": 186.09479204, "T": "2017-11-12T21:47:00", "BV": 0.12093896 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065009, "C": 0.00065009, "V": 34.03160305, "T": "2017-11-12T21:48:00", "BV": 0.0221236 }, { "O": 0.0006498, "H": 0.00065009, "L": 0.0006498, "C": 0.00065009, "V": 90.19439938, "T": "2017-11-12T21:49:00", "BV": 0.05862803 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065009, "C": 0.00065009, "V": 14.9210111, "T": "2017-11-12T21:50:00", "BV": 0.00969999 }, { "O": 0.00064982, "H": 0.00065009, "L": 0.00064982, "C": 0.00065009, "V": 294.78392792, "T": "2017-11-12T21:51:00", "BV": 0.19156642 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065009, "C": 0.00065009, "V": 579.24782149, "T": "2017-11-12T21:52:00", "BV": 0.37656321 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00064999, "C": 0.00064999, "V": 637.64500781, "T": "2017-11-12T21:53:00", "BV": 0.41452585 }, { "O": 0.00065005, "H": 0.00065009, "L": 0.00065005, "C": 0.00065009, "V": 2418.90100027, "T": "2017-11-12T21:54:00", "BV": 1.57249292 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00064982, "C": 0.00064982, "V": 389.59319021, "T": "2017-11-12T21:55:00", "BV": 0.25326096 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065009, "C": 0.00065009, "V": 278.64990417, "T": "2017-11-12T21:56:00", "BV": 0.18114749 }, { "O": 0.00064985, "H": 0.00064985, "L": 0.00064985, "C": 0.00064985, "V": 15.35040473, "T": "2017-11-12T21:58:00", "BV": 0.00997546 }, { "O": 0.00064985, "H": 0.00064985, "L": 0.00064985, "C": 0.00064985, "V": 68.38663854, "T": "2017-11-12T22:00:00", "BV": 0.04444105 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065009, "C": 0.00065009, "V": 9.99357012, "T": "2017-11-12T22:02:00", "BV": 0.00649671 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065009, "C": 0.00065009, "V": 20.47990871, "T": "2017-11-12T22:03:00", "BV": 0.01331378 }, { "O": 0.00065008, "H": 0.00065009, "L": 0.00065008, "C": 0.00065009, "V": 152.47224938, "T": "2017-11-12T22:04:00", "BV": 0.09912017 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065009, "C": 0.00065009, "V": 14.9210111, "T": "2017-11-12T22:05:00", "BV": 0.00969999 }, { "O": 0.00065008, "H": 0.00065009, "L": 0.00065008, "C": 0.00065009, "V": 110.147857, "T": "2017-11-12T22:07:00", "BV": 0.07160552 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065009, "C": 0.00065009, "V": 46.03204183, "T": "2017-11-12T22:09:00", "BV": 0.02992497 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065009, "C": 0.00065009, "V": 78.563016, "T": "2017-11-12T22:10:00", "BV": 0.05107301 }, { "O": 0.00065008, "H": 0.00065009, "L": 0.00065008, "C": 0.00065009, "V": 1102.81258198, "T": "2017-11-12T22:12:00", "BV": 0.71692692 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.00065009, "C": 0.00065009, "V": 65.10531469, "T": "2017-11-12T22:13:00", "BV": 0.04232431 }, { "O": 0.00065009, "H": 0.00065009, "L": 0.000645, "C": 0.000645, "V": 337.09319598, "T": "2017-11-12T22:14:00", "BV": 0.21886107 }, { "O": 0.00064501, "H": 0.00064501, "L": 0.00064064, "C": 0.00064064, "V": 288.23826913, "T": "2017-11-12T22:15:00", "BV": 0.18549554 }, { "O": 0.00064501, "H": 0.00064501, "L": 0.00064501, "C": 0.00064501, "V": 214.35241924, "T": "2017-11-12T22:16:00", "BV": 0.13825945 }, { "O": 0.00065008, "H": 0.00065009, "L": 0.00065008, "C": 0.00065009, "V": 132.88830516, "T": "2017-11-12T22:17:00", "BV": 0.08638839 }, { "O": 0.00065009, "H": 0.00065099, "L": 0.00065009, "C": 0.00065099, "V": 1904.93558036, "T": "2017-11-12T22:18:00", "BV": 1.2386191 }, { "O": 0.00065099, "H": 0.00065099, "L": 0.00065099, "C": 0.00065099, "V": 32.38202887, "T": "2017-11-12T22:19:00", "BV": 0.02108037 }, { "O": 0.00065098, "H": 0.00065099, "L": 0.00065098, "C": 0.00065099, "V": 153.22816019, "T": "2017-11-12T22:20:00", "BV": 0.0997498 }, { "O": 0.00065099, "H": 0.00065099, "L": 0.0006501, "C": 0.0006501, "V": 113.56084917, "T": "2017-11-12T22:21:00", "BV": 0.07391488 }, { "O": 0.00065098, "H": 0.00065098, "L": 0.00065098, "C": 0.00065098, "V": 10.0, "T": "2017-11-12T22:23:00", "BV": 0.00650979 }, { "O": 0.00065098, "H": 0.00065098, "L": 0.00065098, "C": 0.00065098, "V": 417.96918164, "T": "2017-11-12T22:24:00", "BV": 0.27208956 }, { "O": 0.00065098, "H": 0.00065098, "L": 0.00065098, "C": 0.00065098, "V": 84.69773579, "T": "2017-11-12T22:25:00", "BV": 0.05513653 }, { "O": 0.00065098, "H": 0.00065098, "L": 0.00065098, "C": 0.00065098, "V": 482.11146298, "T": "2017-11-12T22:28:00", "BV": 0.31384491 }, { "O": 0.0006501, "H": 0.0006501, "L": 0.0006501, "C": 0.0006501, "V": 133.72689546, "T": "2017-11-12T22:30:00", "BV": 0.08693585 }, { "O": 0.00065098, "H": 0.00065098, "L": 0.00065098, "C": 0.00065098, "V": 0.81878569, "T": "2017-11-12T22:31:00", "BV": 0.000533 }, { "O": 0.00065132, "H": 0.00065132, "L": 0.00065132, "C": 0.00065132, "V": 22.71681387, "T": "2017-11-12T22:32:00", "BV": 0.01479591 }, { "O": 0.00065198, "H": 0.0006525, "L": 0.00065198, "C": 0.0006525, "V": 30.0, "T": "2017-11-12T22:33:00", "BV": 0.01956914 }, { "O": 0.00065198, "H": 0.00065198, "L": 0.0006445, "C": 0.0006445, "V": 168.67748618, "T": "2017-11-12T22:34:00", "BV": 0.10935082 }, { "O": 0.00064459, "H": 0.0006525, "L": 0.00064459, "C": 0.0006525, "V": 20.36279539, "T": "2017-11-12T22:35:00", "BV": 0.01320761 }, { "O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 5.0, "T": "2017-11-12T22:36:00", "BV": 0.0032625 }, { "O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 33.06506885, "T": "2017-11-12T22:37:00", "BV": 0.02157495 }, { "O": 0.0006468, "H": 0.0006468, "L": 0.0006468, "C": 0.0006468, "V": 19.02860431, "T": "2017-11-12T22:38:00", "BV": 0.01230767 }, { "O": 0.000649, "H": 0.00065263, "L": 0.000649, "C": 0.00065263, "V": 40.34932123, "T": "2017-11-12T22:39:00", "BV": 0.02631734 }, { "O": 0.00065263, "H": 0.00065263, "L": 0.0006525, "C": 0.0006525, "V": 273.11490285, "T": "2017-11-12T22:40:00", "BV": 0.17821233 }, { "O": 0.0006525, "H": 0.00065325, "L": 0.00064656, "C": 0.00065325, "V": 683.56644874, "T": "2017-11-12T22:41:00", "BV": 0.44342806 }, { "O": 0.00064681, "H": 0.00065325, "L": 0.00064681, "C": 0.00065325, "V": 61.94373107, "T": "2017-11-12T22:43:00", "BV": 0.0401089 }, { "O": 0.00065325, "H": 0.00065427, "L": 0.00065325, "C": 0.00065427, "V": 17.59749422, "T": "2017-11-12T22:44:00", "BV": 0.01150755 }, { "O": 0.00064681, "H": 0.00064681, "L": 0.00064681, "C": 0.00064681, "V": 75.0, "T": "2017-11-12T22:45:00", "BV": 0.04851075 }, { "O": 0.00064681, "H": 0.00064681, "L": 0.00064681, "C": 0.00064681, "V": 29.29515418, "T": "2017-11-12T22:46:00", "BV": 0.01894839 }, { "O": 0.00065427, "H": 0.0006599, "L": 0.00065427, "C": 0.0006599, "V": 177.83788243, "T": "2017-11-12T22:47:00", "BV": 0.11694408 }, { "O": 0.00064809, "H": 0.00064809, "L": 0.00064796, "C": 0.00064796, "V": 840.61945384, "T": "2017-11-12T22:49:00", "BV": 0.54472338 }, { "O": 0.00064796, "H": 0.00064796, "L": 0.00064796, "C": 0.00064796, "V": 121.9662814, "T": "2017-11-12T22:50:00", "BV": 0.07902924 }, { "O": 0.00064796, "H": 0.00064796, "L": 0.00064796, "C": 0.00064796, "V": 657.15311095, "T": "2017-11-12T22:51:00", "BV": 0.42580891 }, { "O": 0.00064796, "H": 0.00064796, "L": 0.00064796, "C": 0.00064796, "V": 1.5235927, "T": "2017-11-12T22:52:00", "BV": 0.00098722 }, { "O": 0.00065893, "H": 0.00065904, "L": 0.00065893, "C": 0.00065904, "V": 327.84573776, "T": "2017-11-12T22:53:00", "BV": 0.21604274 }, { "O": 0.00064895, "H": 0.00065875, "L": 0.00064797, "C": 0.00064797, "V": 817.37212164, "T": "2017-11-12T22:55:00", "BV": 0.5307527 }, { "O": 0.00065837, "H": 0.00065837, "L": 0.00064796, "C": 0.00064796, "V": 303.53269168, "T": "2017-11-12T22:56:00", "BV": 0.19669488 }, { "O": 0.00065691, "H": 0.00065693, "L": 0.00065602, "C": 0.00065688, "V": 1030.21460967, "T": "2017-11-12T22:59:00", "BV": 0.67673657 }, { "O": 0.00065685, "H": 0.000661, "L": 0.00065685, "C": 0.000661, "V": 895.46281453, "T": "2017-11-12T23:01:00", "BV": 0.59025332 }, { "O": 0.00065685, "H": 0.00066144, "L": 0.00065685, "C": 0.00066144, "V": 381.81049306, "T": "2017-11-12T23:02:00", "BV": 0.25175824 }, { "O": 0.00065932, "H": 0.00065932, "L": 0.00065932, "C": 0.00065932, "V": 17.1234222, "T": "2017-11-12T23:03:00", "BV": 0.01128981 }, { "O": 0.000652, "H": 0.000652, "L": 0.00064814, "C": 0.00064814, "V": 324.32964396, "T": "2017-11-12T23:04:00", "BV": 0.21067569 }, { "O": 0.00065922, "H": 0.00065923, "L": 0.00064847, "C": 0.00064847, "V": 45.75000868, "T": "2017-11-12T23:05:00", "BV": 0.02994141 }, { "O": 0.00064936, "H": 0.00064936, "L": 0.00064936, "C": 0.00064936, "V": 1.5, "T": "2017-11-12T23:06:00", "BV": 0.00097404 }, { "O": 0.00065476, "H": 0.00065913, "L": 0.00065476, "C": 0.00065913, "V": 183.25462641, "T": "2017-11-12T23:07:00", "BV": 0.12012063 }, { "O": 0.00065668, "H": 0.00065676, "L": 0.00065668, "C": 0.00065676, "V": 61.47350472, "T": "2017-11-12T23:08:00", "BV": 0.04037002 }, { "O": 0.00065676, "H": 0.00065676, "L": 0.00065676, "C": 0.00065676, "V": 24.17256461, "T": "2017-11-12T23:09:00", "BV": 0.01587557 }, { "O": 0.0006489, "H": 0.000651, "L": 0.0006489, "C": 0.000651, "V": 134.69111182, "T": "2017-11-12T23:10:00", "BV": 0.08744306 }, { "O": 0.000649, "H": 0.000649, "L": 0.00064798, "C": 0.00064798, "V": 351.22825048, "T": "2017-11-12T23:11:00", "BV": 0.22777994 }, { "O": 0.0006489, "H": 0.0006489, "L": 0.00064809, "C": 0.00064809, "V": 11.49817204, "T": "2017-11-12T23:12:00", "BV": 0.00745266 }, { "O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 21.99252042, "T": "2017-11-12T23:14:00", "BV": 0.01427093 }, { "O": 0.00064891, "H": 0.00064891, "L": 0.00064891, "C": 0.00064891, "V": 177.95011214, "T": "2017-11-12T23:15:00", "BV": 0.1154736 }, { "O": 0.000651, "H": 0.000651, "L": 0.0006489, "C": 0.0006489, "V": 282.22620119, "T": "2017-11-12T23:16:00", "BV": 0.18342622 }, { "O": 0.000651, "H": 0.00066, "L": 0.00064892, "C": 0.00066, "V": 255.78034045, "T": "2017-11-12T23:17:00", "BV": 0.16732901 }, { "O": 0.00065975, "H": 0.000661, "L": 0.00065975, "C": 0.000661, "V": 112.53, "T": "2017-11-12T23:18:00", "BV": 0.07430822 }, { "O": 0.00065974, "H": 0.00065974, "L": 0.00065074, "C": 0.00065074, "V": 8.20506176, "T": "2017-11-12T23:19:00", "BV": 0.00538888 }, { "O": 0.00065074, "H": 0.00065074, "L": 0.00065074, "C": 0.00065074, "V": 427.8487258, "T": "2017-11-12T23:20:00", "BV": 0.27841827 }, { "O": 0.00065938, "H": 0.00065938, "L": 0.00064906, "C": 0.00064906, "V": 67.23340137, "T": "2017-11-12T23:21:00", "BV": 0.0443014 }, { "O": 0.00065984, "H": 0.00065984, "L": 0.00065984, "C": 0.00065984, "V": 15.178496, "T": "2017-11-12T23:22:00", "BV": 0.01001536 }, { "O": 0.000655, "H": 0.000655, "L": 0.00065401, "C": 0.00065401, "V": 163.22651536, "T": "2017-11-12T23:25:00", "BV": 0.10682115 }, { "O": 0.00065014, "H": 0.00065014, "L": 0.00065014, "C": 0.00065014, "V": 9.62265717, "T": "2017-11-12T23:27:00", "BV": 0.00625607 }, { "O": 0.00065014, "H": 0.00065014, "L": 0.00064915, "C": 0.00064915, "V": 39.3928518, "T": "2017-11-12T23:31:00", "BV": 0.02559333 }, { "O": 0.00064915, "H": 0.00065981, "L": 0.00064915, "C": 0.00065981, "V": 678.86834397, "T": "2017-11-12T23:32:00", "BV": 0.44426629 }, { "O": 0.00064943, "H": 0.00064943, "L": 0.00064943, "C": 0.00064943, "V": 185.45070021, "T": "2017-11-12T23:33:00", "BV": 0.12043724 }, { "O": 0.00064971, "H": 0.00064971, "L": 0.00064943, "C": 0.00064943, "V": 348.84183605, "T": "2017-11-12T23:34:00", "BV": 0.22660911 }, { "O": 0.00064942, "H": 0.00064942, "L": 0.000648, "C": 0.000648, "V": 268.37062536, "T": "2017-11-12T23:35:00", "BV": 0.17412678 }, { "O": 0.00064801, "H": 0.00064943, "L": 0.000648, "C": 0.00064801, "V": 241.7442679, "T": "2017-11-12T23:36:00", "BV": 0.15665519 }, { "O": 0.00064943, "H": 0.00064943, "L": 0.00064943, "C": 0.00064943, "V": 0.90062686, "T": "2017-11-12T23:37:00", "BV": 0.00058489 }, { "O": 0.00064943, "H": 0.00064943, "L": 0.00064943, "C": 0.00064943, "V": 35.59055262, "T": "2017-11-12T23:38:00", "BV": 0.02311357 }, { "O": 0.00065856, "H": 0.00065856, "L": 0.00065856, "C": 0.00065856, "V": 156.90137325, "T": "2017-11-12T23:39:00", "BV": 0.10332896 }, { "O": 0.00065767, "H": 0.00065767, "L": 0.00064952, "C": 0.00064952, "V": 201.52049628, "T": "2017-11-12T23:41:00", "BV": 0.13091133 }, { "O": 0.00065749, "H": 0.00065749, "L": 0.00064953, "C": 0.00064953, "V": 169.0315129, "T": "2017-11-12T23:42:00", "BV": 0.11053124 }, { "O": 0.00065703, "H": 0.00065703, "L": 0.00065703, "C": 0.00065703, "V": 111.98792707, "T": "2017-11-12T23:44:00", "BV": 0.07357942 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064955, "C": 0.00064955, "V": 25.03113096, "T": "2017-11-12T23:48:00", "BV": 0.01626797 }, { "O": 0.00064954, "H": 0.00064954, "L": 0.00064949, "C": 0.00064949, "V": 1439.92117128, "T": "2017-11-12T23:49:00", "BV": 0.93523703 }, { "O": 0.00064943, "H": 0.00064943, "L": 0.00064755, "C": 0.00064755, "V": 1534.49134209, "T": "2017-11-12T23:50:00", "BV": 0.99417509 }, { "O": 0.00064754, "H": 0.00064754, "L": 0.00064754, "C": 0.00064754, "V": 15.51981451, "T": "2017-11-12T23:51:00", "BV": 0.01004969 }, { "O": 0.00064634, "H": 0.00064634, "L": 0.0006454, "C": 0.0006454, "V": 94.53267858, "T": "2017-11-12T23:52:00", "BV": 0.06101386 }, { "O": 0.00064539, "H": 0.00064539, "L": 0.00064536, "C": 0.00064536, "V": 21.40535218, "T": "2017-11-12T23:53:00", "BV": 0.01381438 }, { "O": 0.00064536, "H": 0.00064536, "L": 0.000645, "C": 0.000645, "V": 190.0, "T": "2017-11-12T23:54:00", "BV": 0.12256149 }, { "O": 0.0006454, "H": 0.0006454, "L": 0.0006454, "C": 0.0006454, "V": 1.54942671, "T": "2017-11-12T23:55:00", "BV": 0.00099999 }, { "O": 0.0006454, "H": 0.00065799, "L": 0.00064063, "C": 0.00065547, "V": 3830.26138255, "T": "2017-11-12T23:56:00", "BV": 2.49026876 }, { "O": 0.00065354, "H": 0.00065354, "L": 0.00065354, "C": 0.00065354, "V": 309.4648792, "T": "2017-11-12T23:57:00", "BV": 0.20224767 }, { "O": 0.00064149, "H": 0.00064157, "L": 0.00064148, "C": 0.00064157, "V": 326.5882548, "T": "2017-11-13T00:00:00", "BV": 0.20950315 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 106.41796826, "T": "2017-11-13T00:03:00", "BV": 0.06863957 }, { "O": 0.000645, "H": 0.0006499, "L": 0.000645, "C": 0.0006499, "V": 415.40753579, "T": "2017-11-13T00:04:00", "BV": 0.26972347 }, { "O": 0.00064982, "H": 0.00064982, "L": 0.00064982, "C": 0.00064982, "V": 1.00400299, "T": "2017-11-13T00:05:00", "BV": 0.00065242 }, { "O": 0.00064974, "H": 0.00064991, "L": 0.00064974, "C": 0.00064991, "V": 451.64774519, "T": "2017-11-13T00:06:00", "BV": 0.29345388 }, { "O": 0.00064991, "H": 0.00064991, "L": 0.00064504, "C": 0.00064504, "V": 12.26402167, "T": "2017-11-13T00:07:00", "BV": 0.0079559 }, { "O": 0.00064981, "H": 0.00064981, "L": 0.00064981, "C": 0.00064981, "V": 7.65800496, "T": "2017-11-13T00:08:00", "BV": 0.00497624 }, { "O": 0.00064992, "H": 0.00065, "L": 0.00064981, "C": 0.00065, "V": 301.87915554, "T": "2017-11-13T00:09:00", "BV": 0.1961893 }, { "O": 0.00065153, "H": 0.000652, "L": 0.00065153, "C": 0.000652, "V": 300.0, "T": "2017-11-13T00:10:00", "BV": 0.19552729 }, { "O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 30.0, "T": "2017-11-13T00:11:00", "BV": 0.0195003 }, { "O": 0.00065002, "H": 0.00065002, "L": 0.00065002, "C": 0.00065002, "V": 12.09577779, "T": "2017-11-13T00:12:00", "BV": 0.00786249 }, { "O": 0.000652, "H": 0.000652, "L": 0.00065199, "C": 0.000652, "V": 323.68166007, "T": "2017-11-13T00:13:00", "BV": 0.21103837 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 344.92185911, "T": "2017-11-13T00:14:00", "BV": 0.22488904 }, { "O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 15.0, "T": "2017-11-13T00:15:00", "BV": 0.00977985 }, { "O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 280.68643528, "T": "2017-11-13T00:16:00", "BV": 0.18300473 }, { "O": 0.00065199, "H": 0.000652, "L": 0.00065199, "C": 0.000652, "V": 11.5342998, "T": "2017-11-13T00:17:00", "BV": 0.00752026 }, { "O": 0.00065004, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 50.765, "T": "2017-11-13T00:18:00", "BV": 0.03299906 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 29.75929567, "T": "2017-11-13T00:19:00", "BV": 0.01940306 }, { "O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 66.69670466, "T": "2017-11-13T00:21:00", "BV": 0.04348557 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 101.24210333, "T": "2017-11-13T00:22:00", "BV": 0.06580735 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064981, "C": 0.00064981, "V": 291.30679546, "T": "2017-11-13T00:23:00", "BV": 0.18932904 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 15.34615385, "T": "2017-11-13T00:24:00", "BV": 0.009975 }, { "O": 0.00065, "H": 0.000652, "L": 0.00064981, "C": 0.000652, "V": 612.77789945, "T": "2017-11-13T00:25:00", "BV": 0.39937096 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 1000.0, "T": "2017-11-13T00:26:00", "BV": 0.652 }, { "O": 0.000652, "H": 0.00065396, "L": 0.000652, "C": 0.00065396, "V": 145.12933215, "T": "2017-11-13T00:28:00", "BV": 0.09476786 }, { "O": 0.00064981, "H": 0.00064981, "L": 0.00064981, "C": 0.00064981, "V": 14.53620613, "T": "2017-11-13T00:29:00", "BV": 0.00944577 }, { "O": 0.00065396, "H": 0.0006596, "L": 0.00065396, "C": 0.0006596, "V": 320.22474645, "T": "2017-11-13T00:31:00", "BV": 0.21074427 }, { "O": 0.0006596, "H": 0.0006596, "L": 0.0006596, "C": 0.0006596, "V": 566.82764193, "T": "2017-11-13T00:32:00", "BV": 0.3738795 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064981, "C": 0.00064981, "V": 493.10840172, "T": "2017-11-13T00:33:00", "BV": 0.32044541 }, { "O": 0.00065879, "H": 0.00065879, "L": 0.00064981, "C": 0.00064981, "V": 6.08043386, "T": "2017-11-13T00:36:00", "BV": 0.00399189 }, { "O": 0.00065795, "H": 0.00065796, "L": 0.00065795, "C": 0.00065796, "V": 200.0, "T": "2017-11-13T00:39:00", "BV": 0.13159111 }, { "O": 0.00065795, "H": 0.00065795, "L": 0.00065795, "C": 0.00065795, "V": 37.95704677, "T": "2017-11-13T00:40:00", "BV": 0.02497383 }, { "O": 0.00064981, "H": 0.00064981, "L": 0.00064981, "C": 0.00064981, "V": 4.0, "T": "2017-11-13T00:41:00", "BV": 0.00259924 }, { "O": 0.000659, "H": 0.00065998, "L": 0.00065899, "C": 0.00065998, "V": 1500.0, "T": "2017-11-13T00:43:00", "BV": 0.98954725 }, { "O": 0.00065998, "H": 0.00065998, "L": 0.00065997, "C": 0.00065997, "V": 505.71502048, "T": "2017-11-13T00:44:00", "BV": 0.33376174 }, { "O": 0.00065996, "H": 0.00066, "L": 0.00065088, "C": 0.00065999, "V": 3031.75560501, "T": "2017-11-13T00:47:00", "BV": 1.99745133 }, { "O": 0.00065998, "H": 0.00065998, "L": 0.000659, "C": 0.00065997, "V": 38.82352152, "T": "2017-11-13T00:48:00", "BV": 0.02562146 }, { "O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 3.55533376, "T": "2017-11-13T00:50:00", "BV": 0.00234644 }, { "O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 45.6764322, "T": "2017-11-13T00:51:00", "BV": 0.03014507 }, { "O": 0.00065998, "H": 0.00066, "L": 0.00065997, "C": 0.00065997, "V": 948.7091909, "T": "2017-11-13T00:52:00", "BV": 0.62613893 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 60.45454545, "T": "2017-11-13T00:53:00", "BV": 0.03989999 }, { "O": 0.00065997, "H": 0.00065997, "L": 0.000655, "C": 0.000655, "V": 577.8066213, "T": "2017-11-13T00:54:00", "BV": 0.3812615 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 77.41455967, "T": "2017-11-13T00:57:00", "BV": 0.05070653 }, { "O": 0.00065085, "H": 0.00065085, "L": 0.00064981, "C": 0.00064981, "V": 90.258664, "T": "2017-11-13T00:58:00", "BV": 0.05868373 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064981, "C": 0.00064981, "V": 89.6455866, "T": "2017-11-13T00:59:00", "BV": 0.05825406 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 2.41792214, "T": "2017-11-13T01:00:00", "BV": 0.00157164 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 64.975745, "T": "2017-11-13T01:01:00", "BV": 0.0422342 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 113.15867559, "T": "2017-11-13T01:02:00", "BV": 0.07355313 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 108.77976801, "T": "2017-11-13T01:03:00", "BV": 0.07125074 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064981, "C": 0.00064981, "V": 153.7370378, "T": "2017-11-13T01:04:00", "BV": 0.09992503 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 22.22879256, "T": "2017-11-13T01:05:00", "BV": 0.01455985 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 265.50426153, "T": "2017-11-13T01:07:00", "BV": 0.17390526 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 3.37777976, "T": "2017-11-13T01:08:00", "BV": 0.00221244 }, { "O": 0.000655, "H": 0.00065999, "L": 0.000655, "C": 0.00065999, "V": 81.56939283, "T": "2017-11-13T01:09:00", "BV": 0.05344782 }, { "O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00066, "V": 2271.50725693, "T": "2017-11-13T01:10:00", "BV": 1.49919363 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1.51515151, "T": "2017-11-13T01:11:00", "BV": 0.00099999 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 7.635912, "T": "2017-11-13T01:12:00", "BV": 0.00500152 }, { "O": 0.00066, "H": 0.00066046, "L": 0.000659, "C": 0.000659, "V": 406.48716474, "T": "2017-11-13T01:13:00", "BV": 0.26789581 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 36.68803941, "T": "2017-11-13T01:16:00", "BV": 0.0242142 }, { "O": 0.00065899, "H": 0.000659, "L": 0.00065899, "C": 0.000659, "V": 94.25161047, "T": "2017-11-13T01:17:00", "BV": 0.06211162 }, { "O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 2.74493816, "T": "2017-11-13T01:18:00", "BV": 0.00180891 }, { "O": 0.00066046, "H": 0.00066046, "L": 0.00066046, "C": 0.00066046, "V": 5.67297843, "T": "2017-11-13T01:20:00", "BV": 0.00374676 }, { "O": 0.00066144, "H": 0.00066144, "L": 0.00066144, "C": 0.00066144, "V": 17.3194371, "T": "2017-11-13T01:21:00", "BV": 0.01145576 }, { "O": 0.00066144, "H": 0.00066309, "L": 0.00066144, "C": 0.00066309, "V": 179.92513814, "T": "2017-11-13T01:22:00", "BV": 0.119298 }, { "O": 0.00066309, "H": 0.00066309, "L": 0.00066046, "C": 0.00066046, "V": 606.85326086, "T": "2017-11-13T01:23:00", "BV": 0.40110044 }, { "O": 0.0006606, "H": 0.0006606, "L": 0.0006606, "C": 0.0006606, "V": 151.47113, "T": "2017-11-13T01:24:00", "BV": 0.10006182 }, { "O": 0.0006606, "H": 0.0006606, "L": 0.0006606, "C": 0.0006606, "V": 217.83922216, "T": "2017-11-13T01:25:00", "BV": 0.14390457 }, { "O": 0.00066061, "H": 0.00066061, "L": 0.0006606, "C": 0.0006606, "V": 18.01099064, "T": "2017-11-13T01:27:00", "BV": 0.01189808 }, { "O": 0.00066061, "H": 0.00066285, "L": 0.00066061, "C": 0.00066285, "V": 14.98042889, "T": "2017-11-13T01:28:00", "BV": 0.00991879 }, { "O": 0.00066285, "H": 0.00066285, "L": 0.00066285, "C": 0.00066285, "V": 14.91649818, "T": "2017-11-13T01:29:00", "BV": 0.0098874 }, { "O": 0.00066285, "H": 0.00066285, "L": 0.00066285, "C": 0.00066285, "V": 76.26195596, "T": "2017-11-13T01:31:00", "BV": 0.05055023 }, { "O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 82.74120421, "T": "2017-11-13T01:32:00", "BV": 0.05494015 }, { "O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 642.79004887, "T": "2017-11-13T01:33:00", "BV": 0.42681258 }, { "O": 0.000664, "H": 0.00066518, "L": 0.000664, "C": 0.000665, "V": 93.03619342, "T": "2017-11-13T01:34:00", "BV": 0.06183062 }, { "O": 0.00066285, "H": 0.00066585, "L": 0.00066285, "C": 0.00066585, "V": 602.88550449, "T": "2017-11-13T01:35:00", "BV": 0.40130093 }, { "O": 0.00066585, "H": 0.000666, "L": 0.00066585, "C": 0.000666, "V": 682.69288843, "T": "2017-11-13T01:36:00", "BV": 0.4545821 }, { "O": 0.000666, "H": 0.000666, "L": 0.00066593, "C": 0.000666, "V": 595.66329669, "T": "2017-11-13T01:37:00", "BV": 0.39671145 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 153.55367066, "T": "2017-11-13T01:38:00", "BV": 0.10226674 }, { "O": 0.00066656, "H": 0.00066656, "L": 0.00066656, "C": 0.00066656, "V": 7.21188325, "T": "2017-11-13T01:41:00", "BV": 0.00480715 }, { "O": 0.00066666, "H": 0.00066761, "L": 0.00066666, "C": 0.00066761, "V": 49.63922022, "T": "2017-11-13T01:44:00", "BV": 0.03312498 }, { "O": 0.00066801, "H": 0.0006682, "L": 0.00066761, "C": 0.00066761, "V": 61.93965248, "T": "2017-11-13T01:45:00", "BV": 0.04136029 }, { "O": 0.0006682, "H": 0.00066941, "L": 0.0006682, "C": 0.00066941, "V": 280.56027425, "T": "2017-11-13T01:46:00", "BV": 0.18758275 }, { "O": 0.00066941, "H": 0.0006705, "L": 0.00066766, "C": 0.00066766, "V": 761.50870592, "T": "2017-11-13T01:47:00", "BV": 0.51040025 }, { "O": 0.00067, "H": 0.0006703, "L": 0.00067, "C": 0.0006703, "V": 52.49448261, "T": "2017-11-13T01:48:00", "BV": 0.0351824 }, { "O": 0.0006705, "H": 0.0006722, "L": 0.0006705, "C": 0.0006722, "V": 131.0220388, "T": "2017-11-13T01:49:00", "BV": 0.0880058 }, { "O": 0.0006722, "H": 0.0006733, "L": 0.0006722, "C": 0.0006733, "V": 328.08480984, "T": "2017-11-13T01:50:00", "BV": 0.22062217 }, { "O": 0.0006733, "H": 0.0006733, "L": 0.0006733, "C": 0.0006733, "V": 141.32299978, "T": "2017-11-13T01:51:00", "BV": 0.09515277 }, { "O": 0.00067344, "H": 0.00067344, "L": 0.00066601, "C": 0.00066601, "V": 277.22048675, "T": "2017-11-13T01:52:00", "BV": 0.1854193 }, { "O": 0.00066601, "H": 0.00066686, "L": 0.000666, "C": 0.000666, "V": 202.41826367, "T": "2017-11-13T01:53:00", "BV": 0.13481296 }, { "O": 0.00066686, "H": 0.00066686, "L": 0.000666, "C": 0.000666, "V": 48.86842773, "T": "2017-11-13T01:54:00", "BV": 0.03255281 }, { "O": 0.00066686, "H": 0.00066686, "L": 0.000666, "C": 0.000666, "V": 26.59471021, "T": "2017-11-13T01:55:00", "BV": 0.01772925 }, { "O": 0.000666, "H": 0.00066686, "L": 0.000666, "C": 0.00066686, "V": 400.41443579, "T": "2017-11-13T01:58:00", "BV": 0.26696386 }, { "O": 0.00066686, "H": 0.00066686, "L": 0.00066686, "C": 0.00066686, "V": 127.6934826, "T": "2017-11-13T02:00:00", "BV": 0.08515367 }, { "O": 0.000666, "H": 0.00066686, "L": 0.000666, "C": 0.00066686, "V": 42.39128509, "T": "2017-11-13T02:04:00", "BV": 0.02826741 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 454.29327863, "T": "2017-11-13T02:06:00", "BV": 0.3025593 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 61.54295323, "T": "2017-11-13T02:07:00", "BV": 0.0409876 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 98.93170812, "T": "2017-11-13T02:08:00", "BV": 0.06588851 }, { "O": 0.00066585, "H": 0.00066585, "L": 0.00066585, "C": 0.00066585, "V": 37.54211692, "T": "2017-11-13T02:09:00", "BV": 0.02499741 }, { "O": 0.000666, "H": 0.000666, "L": 0.00066585, "C": 0.00066585, "V": 60.10893008, "T": "2017-11-13T02:10:00", "BV": 0.04002363 }, { "O": 0.00066585, "H": 0.00066585, "L": 0.00066585, "C": 0.00066585, "V": 71.01975874, "T": "2017-11-13T02:11:00", "BV": 0.0472885 }, { "O": 0.00066585, "H": 0.00066585, "L": 0.00066585, "C": 0.00066585, "V": 7.71045692, "T": "2017-11-13T02:12:00", "BV": 0.005134 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 74.51076188, "T": "2017-11-13T02:13:00", "BV": 0.04962416 }, { "O": 0.00066602, "H": 0.00066602, "L": 0.000666, "C": 0.000666, "V": 21.50600894, "T": "2017-11-13T02:14:00", "BV": 0.0143233 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 15.96973836, "T": "2017-11-13T02:16:00", "BV": 0.01063584 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 200.0, "T": "2017-11-13T02:18:00", "BV": 0.13319999 }, { "O": 0.000666, "H": 0.00066686, "L": 0.000666, "C": 0.00066686, "V": 1408.89706569, "T": "2017-11-13T02:19:00", "BV": 0.93952821 }, { "O": 0.00066686, "H": 0.00066686, "L": 0.00066686, "C": 0.00066686, "V": 131.22793341, "T": "2017-11-13T02:20:00", "BV": 0.08751065 }, { "O": 0.00066687, "H": 0.00066688, "L": 0.000666, "C": 0.000666, "V": 476.17618383, "T": "2017-11-13T02:21:00", "BV": 0.31726713 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 73.34558824, "T": "2017-11-13T02:26:00", "BV": 0.04914154 }, { "O": 0.00067, "H": 0.0006783, "L": 0.00067, "C": 0.0006783, "V": 998.4341639, "T": "2017-11-13T02:28:00", "BV": 0.67526834 }, { "O": 0.000675, "H": 0.00067978, "L": 0.000675, "C": 0.00067978, "V": 1564.97110015, "T": "2017-11-13T02:29:00", "BV": 1.06245004 }, { "O": 0.00067953, "H": 0.00068, "L": 0.00067953, "C": 0.00067953, "V": 3964.11577683, "T": "2017-11-13T02:30:00", "BV": 2.69472264 }, { "O": 0.00067953, "H": 0.00067953, "L": 0.00067953, "C": 0.00067953, "V": 151.62267976, "T": "2017-11-13T02:31:00", "BV": 0.10303209 }, { "O": 0.00067953, "H": 0.00068, "L": 0.00067953, "C": 0.00067953, "V": 579.03214243, "T": "2017-11-13T02:32:00", "BV": 0.3934839 }, { "O": 0.00068, "H": 0.000682, "L": 0.00068, "C": 0.000682, "V": 231.8520581, "T": "2017-11-13T02:33:00", "BV": 0.15772041 }, { "O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 157.64742171, "T": "2017-11-13T02:34:00", "BV": 0.10751552 }, { "O": 0.00068227, "H": 0.00068227, "L": 0.00068227, "C": 0.00068227, "V": 67.8037797, "T": "2017-11-13T02:35:00", "BV": 0.04626047 }, { "O": 0.00068227, "H": 0.0006823, "L": 0.00066594, "C": 0.00066594, "V": 536.54963827, "T": "2017-11-13T02:36:00", "BV": 0.36559023 }, { "O": 0.00067477, "H": 0.00067477, "L": 0.00067477, "C": 0.00067477, "V": 10.26432417, "T": "2017-11-13T02:38:00", "BV": 0.00692605 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 23.50037762, "T": "2017-11-13T02:40:00", "BV": 0.01598025 }, { "O": 0.00067477, "H": 0.00067477, "L": 0.00066612, "C": 0.00066612, "V": 196.67472531, "T": "2017-11-13T02:41:00", "BV": 0.1323835 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 24.59647235, "T": "2017-11-13T02:42:00", "BV": 0.01672559 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 182.85626843, "T": "2017-11-13T02:43:00", "BV": 0.12434225 }, { "O": 0.00068259, "H": 0.00068259, "L": 0.00068, "C": 0.00068, "V": 53.06334904, "T": "2017-11-13T02:44:00", "BV": 0.03609602 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 8.5, "T": "2017-11-13T02:45:00", "BV": 0.00578 }, { "O": 0.00068259, "H": 0.00068402, "L": 0.00068259, "C": 0.00068402, "V": 99.10357219, "T": "2017-11-13T02:46:00", "BV": 0.06777899 }, { "O": 0.00068001, "H": 0.000684, "L": 0.00068, "C": 0.00068, "V": 228.30455792, "T": "2017-11-13T02:47:00", "BV": 0.15525294 }, { "O": 0.00068, "H": 0.00068402, "L": 0.00068, "C": 0.00068402, "V": 195.64008714, "T": "2017-11-13T02:48:00", "BV": 0.13379061 }, { "O": 0.00067211, "H": 0.00067211, "L": 0.00067211, "C": 0.00067211, "V": 11.38968376, "T": "2017-11-13T02:49:00", "BV": 0.00765512 }, { "O": 0.00068399, "H": 0.00068399, "L": 0.00067281, "C": 0.00067305, "V": 336.8956466, "T": "2017-11-13T02:50:00", "BV": 0.22682774 }, { "O": 0.00067323, "H": 0.00067323, "L": 0.00067323, "C": 0.00067323, "V": 11.43004096, "T": "2017-11-13T02:51:00", "BV": 0.00769504 }, { "O": 0.00068327, "H": 0.00068328, "L": 0.00068, "C": 0.00068, "V": 59.75258238, "T": "2017-11-13T02:52:00", "BV": 0.04073967 }, { "O": 0.00068, "H": 0.00068198, "L": 0.00068, "C": 0.00068198, "V": 36.92167543, "T": "2017-11-13T02:53:00", "BV": 0.02512935 }, { "O": 0.00068198, "H": 0.00068198, "L": 0.00068198, "C": 0.00068198, "V": 60.88256836, "T": "2017-11-13T02:54:00", "BV": 0.04152069 }, { "O": 0.00068198, "H": 0.00068198, "L": 0.00068, "C": 0.00068, "V": 167.21029961, "T": "2017-11-13T02:55:00", "BV": 0.1137578 }, { "O": 0.00068326, "H": 0.00068326, "L": 0.00068326, "C": 0.00068326, "V": 35.59, "T": "2017-11-13T02:56:00", "BV": 0.02431722 }, { "O": 0.00068326, "H": 0.00068326, "L": 0.00068326, "C": 0.00068326, "V": 7.7141014, "T": "2017-11-13T02:58:00", "BV": 0.00527073 }, { "O": 0.00068326, "H": 0.00068326, "L": 0.00068326, "C": 0.00068326, "V": 5.049128, "T": "2017-11-13T02:59:00", "BV": 0.00344986 }, { "O": 0.00068326, "H": 0.00068326, "L": 0.00068326, "C": 0.00068326, "V": 20.0, "T": "2017-11-13T03:01:00", "BV": 0.0136652 }, { "O": 0.00068326, "H": 0.00068326, "L": 0.00068326, "C": 0.00068326, "V": 263.09124693, "T": "2017-11-13T03:02:00", "BV": 0.17975969 }, { "O": 0.00068327, "H": 0.00068327, "L": 0.00068326, "C": 0.00068326, "V": 820.64049357, "T": "2017-11-13T03:03:00", "BV": 0.560711 }, { "O": 0.00068326, "H": 0.00068326, "L": 0.00068, "C": 0.00068, "V": 2289.41350992, "T": "2017-11-13T03:04:00", "BV": 1.56226047 }, { "O": 0.00068, "H": 0.00068, "L": 0.00067323, "C": 0.00067323, "V": 282.49360741, "T": "2017-11-13T03:06:00", "BV": 0.19052281 }, { "O": 0.00067325, "H": 0.00067325, "L": 0.00067325, "C": 0.00067325, "V": 46.7578125, "T": "2017-11-13T03:07:00", "BV": 0.03147968 }, { "O": 0.00068326, "H": 0.00068399, "L": 0.00068326, "C": 0.00068398, "V": 441.87695505, "T": "2017-11-13T03:08:00", "BV": 0.30211632 }, { "O": 0.00068384, "H": 0.00068398, "L": 0.00067569, "C": 0.00067569, "V": 299.65635941, "T": "2017-11-13T03:15:00", "BV": 0.20494332 }, { "O": 0.00068, "H": 0.00068731, "L": 0.00068, "C": 0.00068731, "V": 1191.40129423, "T": "2017-11-13T03:17:00", "BV": 0.81689987 }, { "O": 0.000685, "H": 0.00068977, "L": 0.000685, "C": 0.000685, "V": 703.34929146, "T": "2017-11-13T03:18:00", "BV": 0.48375104 }, { "O": 0.0006872, "H": 0.00068977, "L": 0.0006872, "C": 0.00068977, "V": 30.53954715, "T": "2017-11-13T03:19:00", "BV": 0.02105082 }, { "O": 0.00068977, "H": 0.00069, "L": 0.00068977, "C": 0.00069, "V": 322.92554684, "T": "2017-11-13T03:20:00", "BV": 0.22277283 }, { "O": 0.00069, "H": 0.00069013, "L": 0.00069, "C": 0.00069013, "V": 226.38538011, "T": "2017-11-13T03:21:00", "BV": 0.15623517 }, { "O": 0.00069012, "H": 0.00069012, "L": 0.00069012, "C": 0.00069012, "V": 20.0, "T": "2017-11-13T03:22:00", "BV": 0.01380238 }, { "O": 0.00069, "H": 0.00069, "L": 0.00068397, "C": 0.00068977, "V": 467.41893464, "T": "2017-11-13T03:23:00", "BV": 0.32135158 }, { "O": 0.00068977, "H": 0.00069011, "L": 0.00068977, "C": 0.00069, "V": 543.53982205, "T": "2017-11-13T03:24:00", "BV": 0.37504082 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 31.49785114, "T": "2017-11-13T03:25:00", "BV": 0.02173351 }, { "O": 0.00069, "H": 0.00069, "L": 0.00068397, "C": 0.00069, "V": 621.87901506, "T": "2017-11-13T03:26:00", "BV": 0.42806833 }, { "O": 0.00068397, "H": 0.00068397, "L": 0.00068397, "C": 0.00068397, "V": 51.00716087, "T": "2017-11-13T03:27:00", "BV": 0.03488736 }, { "O": 0.00068397, "H": 0.00069012, "L": 0.00068397, "C": 0.00069012, "V": 757.52906967, "T": "2017-11-13T03:28:00", "BV": 0.52226131 }, { "O": 0.00069011, "H": 0.00069011, "L": 0.00069011, "C": 0.00069011, "V": 34.1289887, "T": "2017-11-13T03:30:00", "BV": 0.02355275 }, { "O": 0.00069011, "H": 0.00069011, "L": 0.00069011, "C": 0.00069011, "V": 48.64733703, "T": "2017-11-13T03:31:00", "BV": 0.03357201 }, { "O": 0.00069011, "H": 0.00069011, "L": 0.00069011, "C": 0.00069011, "V": 109.57929872, "T": "2017-11-13T03:32:00", "BV": 0.07562176 }, { "O": 0.00069012, "H": 0.00069012, "L": 0.00068398, "C": 0.00068398, "V": 233.42466995, "T": "2017-11-13T03:33:00", "BV": 0.16088579 }, { "O": 0.00068398, "H": 0.00069009, "L": 0.00068398, "C": 0.00069009, "V": 321.77336425, "T": "2017-11-13T03:34:00", "BV": 0.2216458 }, { "O": 0.00069008, "H": 0.00069008, "L": 0.00069008, "C": 0.00069008, "V": 75.50024197, "T": "2017-11-13T03:35:00", "BV": 0.0521012 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 318.88119877, "T": "2017-11-13T03:37:00", "BV": 0.22002802 }, { "O": 0.00068397, "H": 0.00068407, "L": 0.00067597, "C": 0.0006785, "V": 485.5231265, "T": "2017-11-13T03:39:00", "BV": 0.33107268 }, { "O": 0.0006785, "H": 0.00068, "L": 0.00067569, "C": 0.00068, "V": 81.31859061, "T": "2017-11-13T03:40:00", "BV": 0.05514244 }, { "O": 0.00067569, "H": 0.00067569, "L": 0.00067569, "C": 0.00067569, "V": 85.13225591, "T": "2017-11-13T03:41:00", "BV": 0.05752301 }, { "O": 0.00067923, "H": 0.00067923, "L": 0.00067923, "C": 0.00067923, "V": 10.30578742, "T": "2017-11-13T03:43:00", "BV": 0.00699998 }, { "O": 0.00067923, "H": 0.00067923, "L": 0.00067569, "C": 0.00067569, "V": 739.06079737, "T": "2017-11-13T03:44:00", "BV": 0.49998908 }, { "O": 0.00067569, "H": 0.00067923, "L": 0.00067569, "C": 0.00067923, "V": 21.10983231, "T": "2017-11-13T03:45:00", "BV": 0.01431057 }, { "O": 0.00067923, "H": 0.00067923, "L": 0.00067923, "C": 0.00067923, "V": 77.66137339, "T": "2017-11-13T03:47:00", "BV": 0.05274992 }, { "O": 0.00067569, "H": 0.00067569, "L": 0.00067569, "C": 0.00067569, "V": 2.61982928, "T": "2017-11-13T03:50:00", "BV": 0.00177019 }, { "O": 0.00067569, "H": 0.00067569, "L": 0.00067569, "C": 0.00067569, "V": 276.78329484, "T": "2017-11-13T03:51:00", "BV": 0.18701966 }, { "O": 0.00067569, "H": 0.00067569, "L": 0.00067473, "C": 0.00067473, "V": 30.0, "T": "2017-11-13T03:53:00", "BV": 0.02024382 }, { "O": 0.00067473, "H": 0.00067473, "L": 0.00067473, "C": 0.00067473, "V": 10.0, "T": "2017-11-13T03:54:00", "BV": 0.0067473 }, { "O": 0.00067473, "H": 0.00067473, "L": 0.00067473, "C": 0.00067473, "V": 25.5005568, "T": "2017-11-13T03:55:00", "BV": 0.01720599 }, { "O": 0.00067923, "H": 0.00067923, "L": 0.00067923, "C": 0.00067923, "V": 59.18532956, "T": "2017-11-13T03:56:00", "BV": 0.04020045 }, { "O": 0.00067923, "H": 0.00067923, "L": 0.00067923, "C": 0.00067923, "V": 100.28666514, "T": "2017-11-13T03:57:00", "BV": 0.0681177 }, { "O": 0.00067968, "H": 0.00068397, "L": 0.00067968, "C": 0.00068397, "V": 48.60551915, "T": "2017-11-13T03:58:00", "BV": 0.03314739 }, { "O": 0.00068397, "H": 0.00068397, "L": 0.00068397, "C": 0.00068397, "V": 83.0682785, "T": "2017-11-13T03:59:00", "BV": 0.0568162 }, { "O": 0.00068397, "H": 0.00068397, "L": 0.00068397, "C": 0.00068397, "V": 10.0, "T": "2017-11-13T04:00:00", "BV": 0.0068397 }, { "O": 0.00068525, "H": 0.00068525, "L": 0.00068525, "C": 0.00068525, "V": 194.8668523, "T": "2017-11-13T04:02:00", "BV": 0.1335325 }, { "O": 0.00068525, "H": 0.00068525, "L": 0.00068525, "C": 0.00068525, "V": 531.88133118, "T": "2017-11-13T04:03:00", "BV": 0.36447165 }, { "O": 0.00068646, "H": 0.00068646, "L": 0.00068646, "C": 0.00068646, "V": 13.83663001, "T": "2017-11-13T04:04:00", "BV": 0.00949828 }, { "O": 0.00068646, "H": 0.000689, "L": 0.00068646, "C": 0.00068732, "V": 307.10396602, "T": "2017-11-13T04:05:00", "BV": 0.21099199 }, { "O": 0.00068646, "H": 0.00068646, "L": 0.00068525, "C": 0.00068525, "V": 250.53798469, "T": "2017-11-13T04:06:00", "BV": 0.17191744 }, { "O": 0.0006852, "H": 0.0006852, "L": 0.00067968, "C": 0.00067968, "V": 45.0, "T": "2017-11-13T04:07:00", "BV": 0.03077878 }, { "O": 0.00067968, "H": 0.00067968, "L": 0.00067968, "C": 0.00067968, "V": 10.0, "T": "2017-11-13T04:08:00", "BV": 0.0067968 }, { "O": 0.00067968, "H": 0.00067968, "L": 0.00067968, "C": 0.00067968, "V": 78.31202889, "T": "2017-11-13T04:09:00", "BV": 0.0532271 }, { "O": 0.00067923, "H": 0.00067968, "L": 0.00067923, "C": 0.00067968, "V": 29.46729156, "T": "2017-11-13T04:10:00", "BV": 0.02002742 }, { "O": 0.00067923, "H": 0.00068722, "L": 0.00067923, "C": 0.00068722, "V": 450.56738766, "T": "2017-11-13T04:11:00", "BV": 0.30912699 }, { "O": 0.00068798, "H": 0.00068799, "L": 0.00067923, "C": 0.00067923, "V": 74.72281171, "T": "2017-11-13T04:12:00", "BV": 0.05105714 }, { "O": 0.00067658, "H": 0.00068799, "L": 0.00067658, "C": 0.00068799, "V": 10.57, "T": "2017-11-13T04:14:00", "BV": 0.00724273 }, { "O": 0.00068799, "H": 0.00068799, "L": 0.00068799, "C": 0.00068799, "V": 60.11413165, "T": "2017-11-13T04:15:00", "BV": 0.0413579 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 199.78530145, "T": "2017-11-13T04:17:00", "BV": 0.13585399 }, { "O": 0.00068, "H": 0.00068455, "L": 0.00068, "C": 0.00068455, "V": 77.58562144, "T": "2017-11-13T04:18:00", "BV": 0.05281969 }, { "O": 0.00068455, "H": 0.00068455, "L": 0.00067484, "C": 0.00067484, "V": 71.38843235, "T": "2017-11-13T04:19:00", "BV": 0.04881969 }, { "O": 0.00067484, "H": 0.00068455, "L": 0.00067484, "C": 0.00068, "V": 267.86011309, "T": "2017-11-13T04:20:00", "BV": 0.1817562 }, { "O": 0.00067484, "H": 0.00067484, "L": 0.00067398, "C": 0.00067399, "V": 337.4146343, "T": "2017-11-13T04:21:00", "BV": 0.22742952 }, { "O": 0.00068454, "H": 0.00068455, "L": 0.00068454, "C": 0.00068455, "V": 73.6896963, "T": "2017-11-13T04:22:00", "BV": 0.05044355 }, { "O": 0.00068454, "H": 0.00068454, "L": 0.000674, "C": 0.000674, "V": 528.4794574, "T": "2017-11-13T04:23:00", "BV": 0.35632207 }, { "O": 0.0006799, "H": 0.0006799, "L": 0.00067402, "C": 0.00067402, "V": 64.46891642, "T": "2017-11-13T04:24:00", "BV": 0.04348349 }, { "O": 0.00067401, "H": 0.00067401, "L": 0.00067397, "C": 0.00067397, "V": 20.0, "T": "2017-11-13T04:25:00", "BV": 0.01347964 }, { "O": 0.00067402, "H": 0.00067402, "L": 0.00067397, "C": 0.00067397, "V": 82.29995403, "T": "2017-11-13T04:26:00", "BV": 0.05546916 }, { "O": 0.00067397, "H": 0.00067397, "L": 0.00067397, "C": 0.00067397, "V": 8.96247292, "T": "2017-11-13T04:27:00", "BV": 0.00604043 }, { "O": 0.00067398, "H": 0.00067398, "L": 0.00067397, "C": 0.00067398, "V": 256.34916414, "T": "2017-11-13T04:28:00", "BV": 0.17277404 }, { "O": 0.00067402, "H": 0.00067402, "L": 0.00067402, "C": 0.00067402, "V": 1.4836355, "T": "2017-11-13T04:29:00", "BV": 0.00099999 }, { "O": 0.00067402, "H": 0.00067402, "L": 0.00067402, "C": 0.00067402, "V": 224.40344916, "T": "2017-11-13T04:30:00", "BV": 0.1512524 }, { "O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 0.75667656, "T": "2017-11-13T04:31:00", "BV": 0.00051 }, { "O": 0.00067398, "H": 0.00067398, "L": 0.00067398, "C": 0.00067398, "V": 16.41369445, "T": "2017-11-13T04:32:00", "BV": 0.0110625 }, { "O": 0.00067398, "H": 0.000674, "L": 0.00067397, "C": 0.000674, "V": 114.78467955, "T": "2017-11-13T04:33:00", "BV": 0.07736203 }, { "O": 0.000674, "H": 0.00068402, "L": 0.00067368, "C": 0.00067368, "V": 449.69126206, "T": "2017-11-13T04:34:00", "BV": 0.30358518 }, { "O": 0.00067368, "H": 0.00067368, "L": 0.00067368, "C": 0.00067368, "V": 1.0, "T": "2017-11-13T04:35:00", "BV": 0.00067368 }, { "O": 0.00068432, "H": 0.00068432, "L": 0.00067368, "C": 0.00067368, "V": 20.51375896, "T": "2017-11-13T04:36:00", "BV": 0.01382763 }, { "O": 0.00067368, "H": 0.00069, "L": 0.00067344, "C": 0.00069, "V": 1856.34798606, "T": "2017-11-13T04:37:00", "BV": 1.27233055 }, { "O": 0.0006739, "H": 0.0006739, "L": 0.0006739, "C": 0.0006739, "V": 17.42086703, "T": "2017-11-13T04:38:00", "BV": 0.01173992 }, { "O": 0.00068397, "H": 0.00068397, "L": 0.00067344, "C": 0.00067883, "V": 359.95350784, "T": "2017-11-13T04:39:00", "BV": 0.24433489 }, { "O": 0.00067883, "H": 0.00067884, "L": 0.00067883, "C": 0.00067884, "V": 12.53735834, "T": "2017-11-13T04:40:00", "BV": 0.00851084 }, { "O": 0.00067902, "H": 0.00067905, "L": 0.00067902, "C": 0.00067905, "V": 20.90125207, "T": "2017-11-13T04:41:00", "BV": 0.01419294 }, { "O": 0.00068352, "H": 0.00068352, "L": 0.00068352, "C": 0.00068352, "V": 1.91922876, "T": "2017-11-13T04:42:00", "BV": 0.00131182 }, { "O": 0.00068352, "H": 0.00068352, "L": 0.00068352, "C": 0.00068352, "V": 217.58096884, "T": "2017-11-13T04:43:00", "BV": 0.14872094 }, { "O": 0.00068352, "H": 0.00068352, "L": 0.00068352, "C": 0.00068352, "V": 5.30418486, "T": "2017-11-13T04:44:00", "BV": 0.00362551 }, { "O": 0.00068399, "H": 0.00068399, "L": 0.00068352, "C": 0.00068352, "V": 43.62976333, "T": "2017-11-13T04:45:00", "BV": 0.02983505 }, { "O": 0.00068352, "H": 0.00068352, "L": 0.00068352, "C": 0.00068352, "V": 61.35622029, "T": "2017-11-13T04:46:00", "BV": 0.04193819 }, { "O": 0.00068399, "H": 0.00068399, "L": 0.00068399, "C": 0.00068399, "V": 237.96899362, "T": "2017-11-13T04:47:00", "BV": 0.16276839 }, { "O": 0.00068397, "H": 0.0006845, "L": 0.00068397, "C": 0.0006845, "V": 2398.57770078, "T": "2017-11-13T04:48:00", "BV": 1.6407717 }, { "O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 1.0, "T": "2017-11-13T04:49:00", "BV": 0.0006845 }, { "O": 0.0006845, "H": 0.00069, "L": 0.0006845, "C": 0.00069, "V": 309.1051771, "T": "2017-11-13T04:50:00", "BV": 0.21210696 }, { "O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 154.13545423, "T": "2017-11-13T04:51:00", "BV": 0.10550571 }, { "O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 115.53709224, "T": "2017-11-13T04:53:00", "BV": 0.07908512 }, { "O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 266.98736354, "T": "2017-11-13T04:54:00", "BV": 0.18275284 }, { "O": 0.0006845, "H": 0.0006845, "L": 0.00068352, "C": 0.00068352, "V": 625.18301565, "T": "2017-11-13T04:55:00", "BV": 0.42735709 }, { "O": 0.00068352, "H": 0.00068352, "L": 0.00068352, "C": 0.00068352, "V": 94.75199879, "T": "2017-11-13T04:56:00", "BV": 0.06476488 }, { "O": 0.00068352, "H": 0.00068352, "L": 0.00068352, "C": 0.00068352, "V": 143.58986679, "T": "2017-11-13T04:57:00", "BV": 0.09814654 }, { "O": 0.00068352, "H": 0.0006899, "L": 0.00068352, "C": 0.0006899, "V": 145.06779666, "T": "2017-11-13T04:58:00", "BV": 0.09968771 }, { "O": 0.00067905, "H": 0.00067905, "L": 0.00067905, "C": 0.00067905, "V": 97.2186776, "T": "2017-11-13T04:59:00", "BV": 0.06601634 }, { "O": 0.00067905, "H": 0.00067905, "L": 0.00067905, "C": 0.00067905, "V": 208.70881776, "T": "2017-11-13T05:00:00", "BV": 0.14172372 }, { "O": 0.00067905, "H": 0.00067905, "L": 0.00067905, "C": 0.00067905, "V": 217.83871382, "T": "2017-11-13T05:01:00", "BV": 0.14792336 }, { "O": 0.00067905, "H": 0.00067905, "L": 0.00067905, "C": 0.00067905, "V": 250.03724458, "T": "2017-11-13T05:02:00", "BV": 0.16978778 }, { "O": 0.00067905, "H": 0.00067905, "L": 0.00067905, "C": 0.00067905, "V": 5.0, "T": "2017-11-13T05:04:00", "BV": 0.00339524 }, { "O": 0.00067905, "H": 0.00069013, "L": 0.00067905, "C": 0.00069013, "V": 1182.93530605, "T": "2017-11-13T05:05:00", "BV": 0.81564186 }, { "O": 0.00069012, "H": 0.00069012, "L": 0.00069012, "C": 0.00069012, "V": 5.0, "T": "2017-11-13T05:07:00", "BV": 0.0034506 }, { "O": 0.00069011, "H": 0.00069011, "L": 0.00069011, "C": 0.00069011, "V": 1.44902335, "T": "2017-11-13T05:09:00", "BV": 0.00099998 }, { "O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 46.44503663, "T": "2017-11-13T05:10:00", "BV": 0.03204661 }, { "O": 0.00068999, "H": 0.00069013, "L": 0.00068999, "C": 0.00068999, "V": 571.85591622, "T": "2017-11-13T05:11:00", "BV": 0.39460254 }, { "O": 0.00068999, "H": 0.00069013, "L": 0.00068999, "C": 0.00069, "V": 436.71320629, "T": "2017-11-13T05:12:00", "BV": 0.30134905 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 0.56204237, "T": "2017-11-13T05:13:00", "BV": 0.0003878 }, { "O": 0.00069, "H": 0.00069013, "L": 0.00069, "C": 0.00069013, "V": 299.70166891, "T": "2017-11-13T05:14:00", "BV": 0.20683181 }, { "O": 0.00069013, "H": 0.00069123, "L": 0.00069013, "C": 0.00069123, "V": 384.62071221, "T": "2017-11-13T05:15:00", "BV": 0.26566512 }, { "O": 0.000692, "H": 0.00069209, "L": 0.000692, "C": 0.00069209, "V": 227.50231115, "T": "2017-11-13T05:16:00", "BV": 0.15743286 }, { "O": 0.00069209, "H": 0.00069256, "L": 0.00069209, "C": 0.00069256, "V": 98.72703339, "T": "2017-11-13T05:17:00", "BV": 0.06833655 }, { "O": 0.00069256, "H": 0.00069256, "L": 0.00069, "C": 0.00069, "V": 500.63517619, "T": "2017-11-13T05:18:00", "BV": 0.34619944 }, { "O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 10.0, "T": "2017-11-13T05:19:00", "BV": 0.0068999 }, { "O": 0.00068, "H": 0.00068997, "L": 0.00067842, "C": 0.00068997, "V": 533.09031855, "T": "2017-11-13T05:21:00", "BV": 0.36183234 }, { "O": 0.00068972, "H": 0.00068973, "L": 0.00067909, "C": 0.00068934, "V": 604.24682975, "T": "2017-11-13T05:23:00", "BV": 0.41145903 }, { "O": 0.00067915, "H": 0.00067915, "L": 0.00067469, "C": 0.000675, "V": 1602.64489965, "T": "2017-11-13T05:24:00", "BV": 1.08306987 }, { "O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 43.30323321, "T": "2017-11-13T05:25:00", "BV": 0.02922968 }, { "O": 0.00068777, "H": 0.00068777, "L": 0.00067507, "C": 0.00067507, "V": 149.79050135, "T": "2017-11-13T05:26:00", "BV": 0.10240689 }, { "O": 0.00068699, "H": 0.00068699, "L": 0.00068699, "C": 0.00068699, "V": 20.061003, "T": "2017-11-13T05:27:00", "BV": 0.0137817 }, { "O": 0.0006755, "H": 0.00067581, "L": 0.0006755, "C": 0.00067581, "V": 209.17203076, "T": "2017-11-13T05:28:00", "BV": 0.14135785 }, { "O": 0.00067595, "H": 0.00067595, "L": 0.00067595, "C": 0.00067595, "V": 93.74054021, "T": "2017-11-13T05:29:00", "BV": 0.06336391 }, { "O": 0.00068409, "H": 0.00068409, "L": 0.00067596, "C": 0.00067596, "V": 320.85283317, "T": "2017-11-13T05:31:00", "BV": 0.21851456 }, { "O": 0.00067598, "H": 0.00067598, "L": 0.00067596, "C": 0.00067596, "V": 401.33921334, "T": "2017-11-13T05:32:00", "BV": 0.2712954 }, { "O": 0.00067596, "H": 0.00067596, "L": 0.00067595, "C": 0.00067595, "V": 196.40823963, "T": "2017-11-13T05:33:00", "BV": 0.13276362 }, { "O": 0.00067595, "H": 0.00067595, "L": 0.000675, "C": 0.000675, "V": 85.91350372, "T": "2017-11-13T05:35:00", "BV": 0.05801086 }, { "O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 2.3027656, "T": "2017-11-13T05:36:00", "BV": 0.00155436 }, { "O": 0.000675, "H": 0.000675, "L": 0.00067469, "C": 0.00067469, "V": 271.21853567, "T": "2017-11-13T05:37:00", "BV": 0.18299064 }, { "O": 0.00067469, "H": 0.00067469, "L": 0.00067469, "C": 0.00067469, "V": 42.29774166, "T": "2017-11-13T05:39:00", "BV": 0.02853786 }, { "O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 253.85853541, "T": "2017-11-13T05:40:00", "BV": 0.17135451 }, { "O": 0.000675, "H": 0.00068, "L": 0.00067469, "C": 0.00067469, "V": 188.12336602, "T": "2017-11-13T05:41:00", "BV": 0.12720962 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 1.46691176, "T": "2017-11-13T05:43:00", "BV": 0.00099749 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 28.62585848, "T": "2017-11-13T05:45:00", "BV": 0.01946557 }, { "O": 0.00068, "H": 0.00068, "L": 0.00067469, "C": 0.00067469, "V": 557.48913986, "T": "2017-11-13T05:46:00", "BV": 0.37642525 }, { "O": 0.0006747, "H": 0.0006747, "L": 0.0006746, "C": 0.0006746, "V": 94.86088787, "T": "2017-11-13T05:47:00", "BV": 0.06399674 }, { "O": 0.0006747, "H": 0.0006747, "L": 0.0006746, "C": 0.0006746, "V": 312.70122273, "T": "2017-11-13T05:48:00", "BV": 0.2109488 }, { "O": 0.0006746, "H": 0.0006746, "L": 0.0006746, "C": 0.0006746, "V": 381.0, "T": "2017-11-13T05:49:00", "BV": 0.2570226 }, { "O": 0.0006746, "H": 0.000675, "L": 0.00067425, "C": 0.00067434, "V": 417.03310165, "T": "2017-11-13T05:51:00", "BV": 0.28125644 }, { "O": 0.00067407, "H": 0.00067483, "L": 0.00067, "C": 0.00067462, "V": 855.48717946, "T": "2017-11-13T05:52:00", "BV": 0.57514372 }, { "O": 0.00067462, "H": 0.00067462, "L": 0.00067444, "C": 0.00067444, "V": 255.78519, "T": "2017-11-13T05:53:00", "BV": 0.17253679 }, { "O": 0.00067473, "H": 0.00067473, "L": 0.00067473, "C": 0.00067473, "V": 56.02424136, "T": "2017-11-13T05:54:00", "BV": 0.03780123 }, { "O": 0.00067346, "H": 0.00067569, "L": 0.00067345, "C": 0.00067569, "V": 176.043358, "T": "2017-11-13T05:55:00", "BV": 0.11880735 }, { "O": 0.00067569, "H": 0.00067901, "L": 0.00067569, "C": 0.00067901, "V": 196.40157668, "T": "2017-11-13T05:56:00", "BV": 0.13279642 }, { "O": 0.00067902, "H": 0.00068, "L": 0.00067902, "C": 0.00068, "V": 239.98684886, "T": "2017-11-13T05:57:00", "BV": 0.16318282 }, { "O": 0.00068, "H": 0.000685, "L": 0.00068, "C": 0.00068439, "V": 129.00626988, "T": "2017-11-13T05:58:00", "BV": 0.08833468 }, { "O": 0.000685, "H": 0.00068699, "L": 0.00068001, "C": 0.00068001, "V": 516.75187718, "T": "2017-11-13T05:59:00", "BV": 0.35375255 }, { "O": 0.0006868, "H": 0.00068691, "L": 0.00068679, "C": 0.00068679, "V": 659.63484005, "T": "2017-11-13T06:00:00", "BV": 0.45306096 }, { "O": 0.00068679, "H": 0.00068679, "L": 0.00068679, "C": 0.00068679, "V": 30.81806861, "T": "2017-11-13T06:01:00", "BV": 0.02116553 }, { "O": 0.00068679, "H": 0.00068679, "L": 0.00068679, "C": 0.00068679, "V": 91.50129334, "T": "2017-11-13T06:02:00", "BV": 0.06284217 }, { "O": 0.00068699, "H": 0.00068905, "L": 0.00068699, "C": 0.00068905, "V": 316.68499503, "T": "2017-11-13T06:04:00", "BV": 0.21760189 }, { "O": 0.00068904, "H": 0.00068973, "L": 0.00068699, "C": 0.00068699, "V": 474.07242515, "T": "2017-11-13T06:06:00", "BV": 0.32682435 }, { "O": 0.00068699, "H": 0.00068973, "L": 0.00068699, "C": 0.00068973, "V": 36.10668896, "T": "2017-11-13T06:08:00", "BV": 0.02481227 }, { "O": 0.00068973, "H": 0.00068973, "L": 0.00068973, "C": 0.00068973, "V": 2.6974465, "T": "2017-11-13T06:09:00", "BV": 0.0018605 }, { "O": 0.00069, "H": 0.00069271, "L": 0.00069, "C": 0.00069271, "V": 760.19094789, "T": "2017-11-13T06:10:00", "BV": 0.52491619 }, { "O": 0.00069271, "H": 0.00069484, "L": 0.00069271, "C": 0.00069444, "V": 273.43922606, "T": "2017-11-13T06:11:00", "BV": 0.18981242 }, { "O": 0.00069444, "H": 0.00069484, "L": 0.00069444, "C": 0.00069444, "V": 916.62579417, "T": "2017-11-13T06:12:00", "BV": 0.63670118 }, { "O": 0.00069483, "H": 0.00069483, "L": 0.00069483, "C": 0.00069483, "V": 24.24401598, "T": "2017-11-13T06:13:00", "BV": 0.01684546 }, { "O": 0.00069483, "H": 0.00069483, "L": 0.00069483, "C": 0.00069483, "V": 17.95826482, "T": "2017-11-13T06:14:00", "BV": 0.01247794 }, { "O": 0.00069482, "H": 0.00069484, "L": 0.00069482, "C": 0.00069484, "V": 412.82379868, "T": "2017-11-13T06:15:00", "BV": 0.28684505 }, { "O": 0.00069484, "H": 0.00069484, "L": 0.00069483, "C": 0.00069483, "V": 10.57737033, "T": "2017-11-13T06:16:00", "BV": 0.00734951 }, { "O": 0.00069483, "H": 0.00069483, "L": 0.00069483, "C": 0.00069483, "V": 213.38402488, "T": "2017-11-13T06:17:00", "BV": 0.14826562 }, { "O": 0.00069444, "H": 0.00069484, "L": 0.00069444, "C": 0.00069444, "V": 36.32564792, "T": "2017-11-13T06:18:00", "BV": 0.025238 }, { "O": 0.00069484, "H": 0.00069484, "L": 0.00069444, "C": 0.00069484, "V": 391.3540947, "T": "2017-11-13T06:19:00", "BV": 0.27189818 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 175.43603104, "T": "2017-11-13T06:20:00", "BV": 0.12192804 }, { "O": 0.00069499, "H": 0.000695, "L": 0.00069484, "C": 0.00069484, "V": 507.6294729, "T": "2017-11-13T06:21:00", "BV": 0.35272663 }, { "O": 0.00069484, "H": 0.00069678, "L": 0.00069484, "C": 0.00069678, "V": 229.02901221, "T": "2017-11-13T06:22:00", "BV": 0.15934271 }, { "O": 0.000697, "H": 0.00069782, "L": 0.000695, "C": 0.00069782, "V": 37.84942506, "T": "2017-11-13T06:23:00", "BV": 0.02639057 }, { "O": 0.00069782, "H": 0.00069876, "L": 0.00069782, "C": 0.00069876, "V": 210.92879145, "T": "2017-11-13T06:24:00", "BV": 0.14736607 }, { "O": 0.00069873, "H": 0.00069876, "L": 0.00069873, "C": 0.00069876, "V": 456.84220578, "T": "2017-11-13T06:25:00", "BV": 0.3192106 }, { "O": 0.00069893, "H": 0.00069912, "L": 0.00069893, "C": 0.00069912, "V": 249.54398799, "T": "2017-11-13T06:26:00", "BV": 0.17444713 }, { "O": 0.00069912, "H": 0.00069959, "L": 0.00069912, "C": 0.00069959, "V": 37.00677976, "T": "2017-11-13T06:27:00", "BV": 0.02587376 }, { "O": 0.00069924, "H": 0.00069959, "L": 0.00069924, "C": 0.00069959, "V": 112.33093859, "T": "2017-11-13T06:28:00", "BV": 0.07855059 }, { "O": 0.00069959, "H": 0.0007, "L": 0.00069959, "C": 0.0007, "V": 2230.61314906, "T": "2017-11-13T06:29:00", "BV": 1.56122274 }, { "O": 0.00070016, "H": 0.00070054, "L": 0.0007, "C": 0.00070054, "V": 112.73768197, "T": "2017-11-13T06:30:00", "BV": 0.07893548 }, { "O": 0.00070054, "H": 0.00070054, "L": 0.00070054, "C": 0.00070054, "V": 19.79176598, "T": "2017-11-13T06:31:00", "BV": 0.01386491 }, { "O": 0.00070001, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 154.98130774, "T": "2017-11-13T06:32:00", "BV": 0.10848691 }, { "O": 0.0007, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 153.62670232, "T": "2017-11-13T06:33:00", "BV": 0.1075394 }, { "O": 0.00070001, "H": 0.00070081, "L": 0.00070001, "C": 0.00070081, "V": 356.56962944, "T": "2017-11-13T06:34:00", "BV": 0.24973506 }, { "O": 0.000701, "H": 0.00070616, "L": 0.000701, "C": 0.00070616, "V": 2820.12466449, "T": "2017-11-13T06:35:00", "BV": 1.99081486 }, { "O": 0.00070616, "H": 0.00070889, "L": 0.00070616, "C": 0.00070889, "V": 711.09535996, "T": "2017-11-13T06:36:00", "BV": 0.50292898 }, { "O": 0.00070858, "H": 0.0007103, "L": 0.00070858, "C": 0.0007103, "V": 554.89558513, "T": "2017-11-13T06:37:00", "BV": 0.39391707 }, { "O": 0.00071031, "H": 0.000713, "L": 0.00071031, "C": 0.000712, "V": 2119.313578, "T": "2017-11-13T06:38:00", "BV": 1.51004039 }, { "O": 0.0007125, "H": 0.0007192, "L": 0.0007125, "C": 0.0007192, "V": 3491.95644909, "T": "2017-11-13T06:39:00", "BV": 2.50852838 }, { "O": 0.0007192, "H": 0.00072, "L": 0.000719, "C": 0.00072, "V": 2282.47036486, "T": "2017-11-13T06:40:00", "BV": 1.64302548 }, { "O": 0.00072015, "H": 0.00072304, "L": 0.00072015, "C": 0.00072304, "V": 709.05901336, "T": "2017-11-13T06:41:00", "BV": 0.51104052 }, { "O": 0.00072304, "H": 0.00072459, "L": 0.00072055, "C": 0.00072056, "V": 429.64085271, "T": "2017-11-13T06:42:00", "BV": 0.31080288 }, { "O": 0.00072056, "H": 0.0007271, "L": 0.0007205, "C": 0.000726, "V": 3956.91355422, "T": "2017-11-13T06:43:00", "BV": 2.86956558 }, { "O": 0.00072657, "H": 0.00072729, "L": 0.00071084, "C": 0.00071084, "V": 805.38694557, "T": "2017-11-13T06:44:00", "BV": 0.58246931 }, { "O": 0.00071084, "H": 0.00071084, "L": 0.00069962, "C": 0.0007, "V": 3977.39337208, "T": "2017-11-13T06:45:00", "BV": 2.79034242 }, { "O": 0.0007, "H": 0.00070632, "L": 0.00069962, "C": 0.0007, "V": 1215.14671495, "T": "2017-11-13T06:46:00", "BV": 0.85180768 }, { "O": 0.000706, "H": 0.000706, "L": 0.0006997, "C": 0.0006997, "V": 155.43069644, "T": "2017-11-13T06:47:00", "BV": 0.10907883 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069959, "C": 0.00069971, "V": 543.54397753, "T": "2017-11-13T06:48:00", "BV": 0.38034166 }, { "O": 0.00069971, "H": 0.0007, "L": 0.00069444, "C": 0.00069444, "V": 2370.79008382, "T": "2017-11-13T06:49:00", "BV": 1.65066642 }, { "O": 0.00069999, "H": 0.00069999, "L": 0.00069999, "C": 0.00069999, "V": 45.43033176, "T": "2017-11-13T06:50:00", "BV": 0.03180075 }, { "O": 0.00069446, "H": 0.00070069, "L": 0.00069444, "C": 0.00070068, "V": 1278.92921846, "T": "2017-11-13T06:51:00", "BV": 0.89210667 }, { "O": 0.00070068, "H": 0.00070068, "L": 0.0006952, "C": 0.0006952, "V": 128.93826397, "T": "2017-11-13T06:52:00", "BV": 0.08964878 }, { "O": 0.0006952, "H": 0.00070065, "L": 0.0006952, "C": 0.000697, "V": 440.07948434, "T": "2017-11-13T06:53:00", "BV": 0.30609291 }, { "O": 0.000697, "H": 0.000697, "L": 0.000697, "C": 0.000697, "V": 642.23487058, "T": "2017-11-13T06:54:00", "BV": 0.44763769 }, { "O": 0.00069678, "H": 0.00070064, "L": 0.000687, "C": 0.00068724, "V": 965.81747429, "T": "2017-11-13T06:55:00", "BV": 0.66623057 }, { "O": 0.00068729, "H": 0.00068743, "L": 0.00068699, "C": 0.00068743, "V": 1863.94870536, "T": "2017-11-13T06:56:00", "BV": 1.281053 }, { "O": 0.00068759, "H": 0.00069973, "L": 0.00068759, "C": 0.00068809, "V": 764.10332723, "T": "2017-11-13T06:57:00", "BV": 0.52887791 }, { "O": 0.00069467, "H": 0.00069467, "L": 0.00069456, "C": 0.00069456, "V": 110.0, "T": "2017-11-13T06:58:00", "BV": 0.07640268 }, { "O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 120.25183017, "T": "2017-11-13T06:59:00", "BV": 0.08333451 }, { "O": 0.000693, "H": 0.00069382, "L": 0.000693, "C": 0.00069382, "V": 1593.97239342, "T": "2017-11-13T07:00:00", "BV": 1.10462403 }, { "O": 0.00069365, "H": 0.00069387, "L": 0.00068803, "C": 0.00068803, "V": 434.08264933, "T": "2017-11-13T07:01:00", "BV": 0.30110222 }, { "O": 0.00068803, "H": 0.00069379, "L": 0.00068803, "C": 0.00069379, "V": 426.78060142, "T": "2017-11-13T07:02:00", "BV": 0.29548874 }, { "O": 0.00069387, "H": 0.00069387, "L": 0.00068807, "C": 0.00068807, "V": 52.05678631, "T": "2017-11-13T07:03:00", "BV": 0.03611203 }, { "O": 0.00069387, "H": 0.00069387, "L": 0.00069387, "C": 0.00069387, "V": 28.82, "T": "2017-11-13T07:04:00", "BV": 0.01999733 }, { "O": 0.00069385, "H": 0.00069387, "L": 0.00068722, "C": 0.00069379, "V": 450.51928416, "T": "2017-11-13T07:05:00", "BV": 0.31141818 }, { "O": 0.00069379, "H": 0.00069387, "L": 0.00069355, "C": 0.00069355, "V": 150.06170003, "T": "2017-11-13T07:06:00", "BV": 0.10409245 }, { "O": 0.00069355, "H": 0.00069355, "L": 0.00069331, "C": 0.00069331, "V": 67.6510693, "T": "2017-11-13T07:07:00", "BV": 0.04691049 }, { "O": 0.00069292, "H": 0.00069292, "L": 0.00069292, "C": 0.00069292, "V": 3.12955707, "T": "2017-11-13T07:08:00", "BV": 0.00216853 }, { "O": 0.00068782, "H": 0.00069292, "L": 0.00068722, "C": 0.00069282, "V": 189.77053789, "T": "2017-11-13T07:09:00", "BV": 0.13064874 }, { "O": 0.00069274, "H": 0.00069274, "L": 0.00068722, "C": 0.00069255, "V": 33.22072989, "T": "2017-11-13T07:10:00", "BV": 0.023004 }, { "O": 0.0006924, "H": 0.0006924, "L": 0.00069232, "C": 0.00069232, "V": 26.72, "T": "2017-11-13T07:11:00", "BV": 0.01850048 }, { "O": 0.00068722, "H": 0.0006923, "L": 0.00068693, "C": 0.00069222, "V": 316.58150501, "T": "2017-11-13T07:12:00", "BV": 0.21782747 }, { "O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 293.31300144, "T": "2017-11-13T07:13:00", "BV": 0.2032659 }, { "O": 0.00068693, "H": 0.00068693, "L": 0.00068634, "C": 0.0006864, "V": 156.96651006, "T": "2017-11-13T07:14:00", "BV": 0.10782152 }, { "O": 0.0006864, "H": 0.00068693, "L": 0.0006855, "C": 0.00068634, "V": 153.55770508, "T": "2017-11-13T07:15:00", "BV": 0.10537184 }, { "O": 0.0006855, "H": 0.0006855, "L": 0.00067747, "C": 0.00067747, "V": 657.51435132, "T": "2017-11-13T07:16:00", "BV": 0.44738841 }, { "O": 0.00068, "H": 0.00068015, "L": 0.00067749, "C": 0.00068015, "V": 21.20423692, "T": "2017-11-13T07:17:00", "BV": 0.01441189 }, { "O": 0.00068001, "H": 0.00068001, "L": 0.00068, "C": 0.00068, "V": 248.12478941, "T": "2017-11-13T07:18:00", "BV": 0.16872494 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 1.47058823, "T": "2017-11-13T07:19:00", "BV": 0.00099999 }, { "O": 0.00068, "H": 0.00068, "L": 0.000675, "C": 0.00068, "V": 1282.36827794, "T": "2017-11-13T07:20:00", "BV": 0.86790031 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 1.83823529, "T": "2017-11-13T07:21:00", "BV": 0.00124999 }, { "O": 0.0006746, "H": 0.00068, "L": 0.00067014, "C": 0.00067014, "V": 160.13793716, "T": "2017-11-13T07:22:00", "BV": 0.10802041 }, { "O": 0.00067998, "H": 0.00067998, "L": 0.0006715, "C": 0.00067255, "V": 60.85786266, "T": "2017-11-13T07:23:00", "BV": 0.04127648 }, { "O": 0.00067997, "H": 0.00067997, "L": 0.00067255, "C": 0.00067256, "V": 97.57542669, "T": "2017-11-13T07:25:00", "BV": 0.06563851 }, { "O": 0.00067269, "H": 0.00067269, "L": 0.00067012, "C": 0.00067012, "V": 515.36930693, "T": "2017-11-13T07:27:00", "BV": 0.34579109 }, { "O": 0.00067567, "H": 0.00067567, "L": 0.00067012, "C": 0.00067567, "V": 792.98072064, "T": "2017-11-13T07:28:00", "BV": 0.53309645 }, { "O": 0.00067567, "H": 0.00067953, "L": 0.00067567, "C": 0.00067953, "V": 225.07451175, "T": "2017-11-13T07:29:00", "BV": 0.15208107 }, { "O": 0.00067948, "H": 0.00067948, "L": 0.00067567, "C": 0.00067567, "V": 2.16799789, "T": "2017-11-13T07:30:00", "BV": 0.00146876 }, { "O": 0.00067567, "H": 0.00067567, "L": 0.00067567, "C": 0.00067567, "V": 18.11360724, "T": "2017-11-13T07:31:00", "BV": 0.01223881 }, { "O": 0.00067567, "H": 0.00067567, "L": 0.00067567, "C": 0.00067567, "V": 49.80012432, "T": "2017-11-13T07:32:00", "BV": 0.03364844 }, { "O": 0.00067567, "H": 0.00067567, "L": 0.00067211, "C": 0.00067567, "V": 136.64564212, "T": "2017-11-13T07:33:00", "BV": 0.0920871 }, { "O": 0.00067567, "H": 0.00067567, "L": 0.00067567, "C": 0.00067567, "V": 323.00582213, "T": "2017-11-13T07:34:00", "BV": 0.21824521 }, { "O": 0.00067567, "H": 0.00067567, "L": 0.00067567, "C": 0.00067567, "V": 203.55284693, "T": "2017-11-13T07:35:00", "BV": 0.1375345 }, { "O": 0.00067931, "H": 0.00068015, "L": 0.00067931, "C": 0.00068015, "V": 501.50100299, "T": "2017-11-13T07:36:00", "BV": 0.34100991 }, { "O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 146.65882526, "T": "2017-11-13T07:37:00", "BV": 0.09975 }, { "O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 2.3524223, "T": "2017-11-13T07:38:00", "BV": 0.0016 }, { "O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 1.47026391, "T": "2017-11-13T07:39:00", "BV": 0.00099999 }, { "O": 0.00067577, "H": 0.00067577, "L": 0.00067568, "C": 0.00067568, "V": 16.74186375, "T": "2017-11-13T07:40:00", "BV": 0.01131316 }, { "O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 298.50646909, "T": "2017-11-13T07:41:00", "BV": 0.20302916 }, { "O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 14.66588253, "T": "2017-11-13T07:42:00", "BV": 0.009975 }, { "O": 0.00068014, "H": 0.00068014, "L": 0.00068014, "C": 0.00068014, "V": 10.0, "T": "2017-11-13T07:43:00", "BV": 0.0068014 }, { "O": 0.00067568, "H": 0.00067568, "L": 0.00067568, "C": 0.00067568, "V": 79.37401176, "T": "2017-11-13T07:45:00", "BV": 0.05363143 }, { "O": 0.00067568, "H": 0.00067568, "L": 0.00067568, "C": 0.00067568, "V": 399.30028517, "T": "2017-11-13T07:46:00", "BV": 0.26979915 }, { "O": 0.00067568, "H": 0.00068014, "L": 0.00067568, "C": 0.00068014, "V": 952.61472688, "T": "2017-11-13T07:47:00", "BV": 0.64406404 }, { "O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 141.08538276, "T": "2017-11-13T07:48:00", "BV": 0.09595921 }, { "O": 0.00068025, "H": 0.00068025, "L": 0.00068025, "C": 0.00068025, "V": 10.0, "T": "2017-11-13T07:50:00", "BV": 0.00680249 }, { "O": 0.00068025, "H": 0.00068025, "L": 0.00068025, "C": 0.00068025, "V": 5.88019109, "T": "2017-11-13T07:51:00", "BV": 0.00399998 }, { "O": 0.00068025, "H": 0.00068025, "L": 0.00068025, "C": 0.00068025, "V": 3.241046, "T": "2017-11-13T07:53:00", "BV": 0.00220472 }, { "O": 0.00068014, "H": 0.00068014, "L": 0.00068014, "C": 0.00068014, "V": 22.47915903, "T": "2017-11-13T07:54:00", "BV": 0.01528896 }, { "O": 0.0006801, "H": 0.0006801, "L": 0.0006801, "C": 0.0006801, "V": 10.0, "T": "2017-11-13T07:55:00", "BV": 0.006801 }, { "O": 0.00067567, "H": 0.00067567, "L": 0.00067567, "C": 0.00067567, "V": 963.39077993, "T": "2017-11-13T07:56:00", "BV": 0.65093423 }, { "O": 0.0006801, "H": 0.00068025, "L": 0.0006801, "C": 0.00068025, "V": 170.38003241, "T": "2017-11-13T07:57:00", "BV": 0.11587629 }, { "O": 0.00068025, "H": 0.00068025, "L": 0.00068025, "C": 0.00068025, "V": 27.0, "T": "2017-11-13T07:58:00", "BV": 0.01836675 }, { "O": 0.00068, "H": 0.00068025, "L": 0.00068, "C": 0.00068025, "V": 93.09623084, "T": "2017-11-13T07:59:00", "BV": 0.06332846 }, { "O": 0.00068, "H": 0.00068025, "L": 0.00068, "C": 0.00068, "V": 109.26792064, "T": "2017-11-13T08:00:00", "BV": 0.07432049 }, { "O": 0.00068329, "H": 0.00068329, "L": 0.00068329, "C": 0.00068329, "V": 10.69489332, "T": "2017-11-13T08:01:00", "BV": 0.00730771 }, { "O": 0.00068388, "H": 0.00068551, "L": 0.00068388, "C": 0.00068542, "V": 219.07935991, "T": "2017-11-13T08:02:00", "BV": 0.15012843 }, { "O": 0.0006841, "H": 0.0006841, "L": 0.0006841, "C": 0.0006841, "V": 15.0, "T": "2017-11-13T08:03:00", "BV": 0.0102615 }, { "O": 0.00068519, "H": 0.00068519, "L": 0.00068329, "C": 0.0006841, "V": 364.77020364, "T": "2017-11-13T08:04:00", "BV": 0.24984524 }, { "O": 0.0006841, "H": 0.0006841, "L": 0.00067658, "C": 0.00067658, "V": 560.66989789, "T": "2017-11-13T08:05:00", "BV": 0.38036107 }, { "O": 0.00067667, "H": 0.00067667, "L": 0.00067667, "C": 0.00067667, "V": 3.67537346, "T": "2017-11-13T08:09:00", "BV": 0.00248701 }, { "O": 0.00067717, "H": 0.00067717, "L": 0.00067717, "C": 0.00067717, "V": 75.66300326, "T": "2017-11-13T08:10:00", "BV": 0.0512367 }, { "O": 0.00067728, "H": 0.00067728, "L": 0.00067728, "C": 0.00067728, "V": 60.90952112, "T": "2017-11-13T08:11:00", "BV": 0.04125279 }, { "O": 0.00067736, "H": 0.00067739, "L": 0.00067736, "C": 0.00067739, "V": 195.0417127, "T": "2017-11-13T08:12:00", "BV": 0.13211388 }, { "O": 0.00068396, "H": 0.00068396, "L": 0.00068396, "C": 0.00068396, "V": 31.35106962, "T": "2017-11-13T08:16:00", "BV": 0.02144287 }, { "O": 0.00067735, "H": 0.00067735, "L": 0.00067734, "C": 0.00067734, "V": 100.0, "T": "2017-11-13T08:18:00", "BV": 0.06773425 }, { "O": 0.00067745, "H": 0.00067745, "L": 0.00067745, "C": 0.00067745, "V": 45.84841236, "T": "2017-11-13T08:19:00", "BV": 0.03106 }, { "O": 0.00067745, "H": 0.00067745, "L": 0.00067745, "C": 0.00067745, "V": 32.91425923, "T": "2017-11-13T08:20:00", "BV": 0.02229774 }, { "O": 0.00068294, "H": 0.00068295, "L": 0.00068294, "C": 0.00068295, "V": 42.42148337, "T": "2017-11-13T08:21:00", "BV": 0.02897147 }, { "O": 0.00067746, "H": 0.00067746, "L": 0.00067746, "C": 0.00067746, "V": 0.81784387, "T": "2017-11-13T08:22:00", "BV": 0.00055405 }, { "O": 0.00067747, "H": 0.00067747, "L": 0.00067746, "C": 0.00067747, "V": 223.14552813, "T": "2017-11-13T08:24:00", "BV": 0.15117422 }, { "O": 0.00067747, "H": 0.00067747, "L": 0.00067747, "C": 0.00067747, "V": 21.15126111, "T": "2017-11-13T08:25:00", "BV": 0.01432933 }, { "O": 0.00068394, "H": 0.0006847, "L": 0.00068394, "C": 0.0006847, "V": 102.44037176, "T": "2017-11-13T08:26:00", "BV": 0.07008932 }, { "O": 0.00068, "H": 0.0006847, "L": 0.00068, "C": 0.0006847, "V": 107.30246823, "T": "2017-11-13T08:27:00", "BV": 0.07299999 }, { "O": 0.0006847, "H": 0.0006847, "L": 0.0006847, "C": 0.0006847, "V": 91.618908, "T": "2017-11-13T08:28:00", "BV": 0.06273146 }, { "O": 0.0006847, "H": 0.0006847, "L": 0.0006847, "C": 0.0006847, "V": 35.60131507, "T": "2017-11-13T08:29:00", "BV": 0.0243762 }, { "O": 0.00068581, "H": 0.00068581, "L": 0.00068581, "C": 0.00068581, "V": 13.77644173, "T": "2017-11-13T08:31:00", "BV": 0.00944802 }, { "O": 0.00068581, "H": 0.00068581, "L": 0.00068581, "C": 0.00068581, "V": 53.13882, "T": "2017-11-13T08:32:00", "BV": 0.03644313 }, { "O": 0.000686, "H": 0.00068634, "L": 0.000686, "C": 0.00068634, "V": 402.95958772, "T": "2017-11-13T08:34:00", "BV": 0.27656636 }, { "O": 0.00068745, "H": 0.00068745, "L": 0.00068745, "C": 0.00068745, "V": 1.47744946, "T": "2017-11-13T08:35:00", "BV": 0.00101567 }, { "O": 0.00069055, "H": 0.00069055, "L": 0.00068745, "C": 0.00068745, "V": 11.68037329, "T": "2017-11-13T08:36:00", "BV": 0.00803488 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 2.47883087, "T": "2017-11-13T08:39:00", "BV": 0.00171039 }, { "O": 0.00068788, "H": 0.00068788, "L": 0.00068788, "C": 0.00068788, "V": 8.04571582, "T": "2017-11-13T08:40:00", "BV": 0.00553448 }, { "O": 0.00068788, "H": 0.00068788, "L": 0.00068581, "C": 0.00068581, "V": 187.91748995, "T": "2017-11-13T08:41:00", "BV": 0.12909658 }, { "O": 0.00068581, "H": 0.00068744, "L": 0.00068578, "C": 0.00068578, "V": 46.47033726, "T": "2017-11-13T08:42:00", "BV": 0.03193171 }, { "O": 0.00068578, "H": 0.00068743, "L": 0.00068578, "C": 0.00068743, "V": 57.48370358, "T": "2017-11-13T08:43:00", "BV": 0.03950874 }, { "O": 0.00068578, "H": 0.00068578, "L": 0.00068325, "C": 0.00068325, "V": 27.82655358, "T": "2017-11-13T08:46:00", "BV": 0.01905759 }, { "O": 0.00068325, "H": 0.00068325, "L": 0.00068, "C": 0.00068, "V": 892.8129656, "T": "2017-11-13T08:47:00", "BV": 0.60721017 }, { "O": 0.00068, "H": 0.00068734, "L": 0.00068, "C": 0.00068734, "V": 197.10838464, "T": "2017-11-13T08:48:00", "BV": 0.13507677 }, { "O": 0.00068731, "H": 0.00068732, "L": 0.00068731, "C": 0.00068732, "V": 286.18616089, "T": "2017-11-13T08:49:00", "BV": 0.19670101 }, { "O": 0.00068732, "H": 0.00068732, "L": 0.00068732, "C": 0.00068732, "V": 366.70905306, "T": "2017-11-13T08:50:00", "BV": 0.25204646 }, { "O": 0.00068732, "H": 0.00068739, "L": 0.00068699, "C": 0.00068699, "V": 106.54049995, "T": "2017-11-13T08:52:00", "BV": 0.07320288 }, { "O": 0.00068737, "H": 0.00068737, "L": 0.00068, "C": 0.00068737, "V": 67.78849749, "T": "2017-11-13T08:54:00", "BV": 0.04631494 }, { "O": 0.00068736, "H": 0.00068736, "L": 0.00068736, "C": 0.00068736, "V": 6.448084, "T": "2017-11-13T08:55:00", "BV": 0.00443215 }, { "O": 0.00068735, "H": 0.00068735, "L": 0.00068735, "C": 0.00068735, "V": 14.51204609, "T": "2017-11-13T08:59:00", "BV": 0.00997485 }, { "O": 0.00068734, "H": 0.00068734, "L": 0.00068734, "C": 0.00068734, "V": 31.45488404, "T": "2017-11-13T09:00:00", "BV": 0.02162019 }, { "O": 0.00068734, "H": 0.00068734, "L": 0.00068734, "C": 0.00068734, "V": 5.582012, "T": "2017-11-13T09:02:00", "BV": 0.00383674 }, { "O": 0.00068733, "H": 0.00068733, "L": 0.00068733, "C": 0.00068733, "V": 34.971808, "T": "2017-11-13T09:03:00", "BV": 0.02403715 }, { "O": 0.00068733, "H": 0.00068733, "L": 0.00068733, "C": 0.00068733, "V": 48.114949, "T": "2017-11-13T09:04:00", "BV": 0.03307079 }, { "O": 0.00068732, "H": 0.00068733, "L": 0.00068732, "C": 0.00068733, "V": 333.93576811, "T": "2017-11-13T09:05:00", "BV": 0.22952403 }, { "O": 0.00068733, "H": 0.00068733, "L": 0.00067767, "C": 0.000679, "V": 152.47690595, "T": "2017-11-13T09:06:00", "BV": 0.10377647 }, { "O": 0.000679, "H": 0.000679, "L": 0.000679, "C": 0.000679, "V": 37.0, "T": "2017-11-13T09:08:00", "BV": 0.02512296 }, { "O": 0.00067812, "H": 0.00067828, "L": 0.00067812, "C": 0.00067828, "V": 37.17204702, "T": "2017-11-13T09:11:00", "BV": 0.02521031 }, { "O": 0.00068687, "H": 0.00068694, "L": 0.00068687, "C": 0.00068694, "V": 55.69690092, "T": "2017-11-13T09:14:00", "BV": 0.03825752 }, { "O": 0.00068694, "H": 0.00068694, "L": 0.00068694, "C": 0.00068694, "V": 17.60733216, "T": "2017-11-13T09:15:00", "BV": 0.01209518 }, { "O": 0.00067899, "H": 0.00067899, "L": 0.00067899, "C": 0.00067899, "V": 40.0, "T": "2017-11-13T09:18:00", "BV": 0.02715959 }, { "O": 0.00067898, "H": 0.00067898, "L": 0.0006776, "C": 0.0006776, "V": 1000.0, "T": "2017-11-13T09:19:00", "BV": 0.67839297 }, { "O": 0.00068002, "H": 0.00068002, "L": 0.00068, "C": 0.00068, "V": 35.64186295, "T": "2017-11-13T09:25:00", "BV": 0.02423675 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 10.0, "T": "2017-11-13T09:26:00", "BV": 0.0068 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 80.45719699, "T": "2017-11-13T09:27:00", "BV": 0.05471089 }, { "O": 0.00068, "H": 0.00068553, "L": 0.00068, "C": 0.00068553, "V": 2.46689379, "T": "2017-11-13T09:28:00", "BV": 0.00168559 }, { "O": 0.00068553, "H": 0.00068557, "L": 0.00068, "C": 0.00068, "V": 262.20228693, "T": "2017-11-13T09:29:00", "BV": 0.17897048 }, { "O": 0.00068, "H": 0.00068, "L": 0.0006702, "C": 0.0006744, "V": 2834.52008243, "T": "2017-11-13T09:30:00", "BV": 1.91996437 }, { "O": 0.0006744, "H": 0.000675, "L": 0.00067027, "C": 0.00067027, "V": 1628.22573922, "T": "2017-11-13T09:31:00", "BV": 1.09195298 }, { "O": 0.00067798, "H": 0.00067798, "L": 0.00067753, "C": 0.00067753, "V": 76.35351469, "T": "2017-11-13T09:32:00", "BV": 0.05174015 }, { "O": 0.00067761, "H": 0.00067761, "L": 0.00067029, "C": 0.00067752, "V": 581.79030735, "T": "2017-11-13T09:33:00", "BV": 0.39287543 }, { "O": 0.0006705, "H": 0.0006705, "L": 0.0006705, "C": 0.0006705, "V": 5.0, "T": "2017-11-13T09:34:00", "BV": 0.0033525 }, { "O": 0.00068335, "H": 0.00068335, "L": 0.00068335, "C": 0.00068335, "V": 81.81176972, "T": "2017-11-13T09:36:00", "BV": 0.05590607 }, { "O": 0.0006812, "H": 0.00068128, "L": 0.0006812, "C": 0.00068128, "V": 1221.55752231, "T": "2017-11-13T09:38:00", "BV": 0.83212722 }, { "O": 0.00068118, "H": 0.00068118, "L": 0.00068118, "C": 0.00068118, "V": 1.50360112, "T": "2017-11-13T09:41:00", "BV": 0.00102422 }, { "O": 0.00067268, "H": 0.00067268, "L": 0.00067268, "C": 0.00067268, "V": 9.1441056, "T": "2017-11-13T09:42:00", "BV": 0.00615105 }, { "O": 0.00067406, "H": 0.00067406, "L": 0.00067255, "C": 0.00067255, "V": 300.56546929, "T": "2017-11-13T09:47:00", "BV": 0.20228237 }, { "O": 0.00067256, "H": 0.00067256, "L": 0.00067256, "C": 0.00067256, "V": 0.9975, "T": "2017-11-13T09:48:00", "BV": 0.00067087 }, { "O": 0.00068072, "H": 0.00068072, "L": 0.00067256, "C": 0.00067256, "V": 333.0, "T": "2017-11-13T09:51:00", "BV": 0.22442782 }, { "O": 0.0006807, "H": 0.0006807, "L": 0.00067258, "C": 0.00067258, "V": 11.0, "T": "2017-11-13T09:52:00", "BV": 0.0074065 }, { "O": 0.00067258, "H": 0.00067258, "L": 0.00067258, "C": 0.00067258, "V": 71.72261942, "T": "2017-11-13T09:54:00", "BV": 0.04823919 }, { "O": 0.00067258, "H": 0.00068061, "L": 0.00067258, "C": 0.00068061, "V": 7.68801488, "T": "2017-11-13T09:55:00", "BV": 0.00517883 }, { "O": 0.00068044, "H": 0.00068052, "L": 0.00068044, "C": 0.00068052, "V": 43.77901034, "T": "2017-11-13T09:56:00", "BV": 0.02979168 }, { "O": 0.00068032, "H": 0.00068032, "L": 0.00068032, "C": 0.00068032, "V": 1.46987491, "T": "2017-11-13T10:01:00", "BV": 0.00099998 }, { "O": 0.00067659, "H": 0.0006766, "L": 0.0006727, "C": 0.0006727, "V": 30.77169963, "T": "2017-11-13T10:03:00", "BV": 0.02077541 }, { "O": 0.0006727, "H": 0.0006727, "L": 0.0006727, "C": 0.0006727, "V": 54.88986354, "T": "2017-11-13T10:04:00", "BV": 0.03692439 }, { "O": 0.0006727, "H": 0.00067559, "L": 0.0006727, "C": 0.00067559, "V": 33.21219334, "T": "2017-11-13T10:05:00", "BV": 0.02237102 }, { "O": 0.00067559, "H": 0.00067559, "L": 0.0006739, "C": 0.0006739, "V": 11.3818428, "T": "2017-11-13T10:06:00", "BV": 0.00768694 }, { "O": 0.00067272, "H": 0.00067272, "L": 0.00067272, "C": 0.00067272, "V": 22.66810765, "T": "2017-11-13T10:08:00", "BV": 0.01524927 }, { "O": 0.00067272, "H": 0.0006739, "L": 0.00067272, "C": 0.00067272, "V": 92.90365574, "T": "2017-11-13T10:09:00", "BV": 0.06251325 }, { "O": 0.00067389, "H": 0.00067389, "L": 0.00067389, "C": 0.00067389, "V": 6.52684527, "T": "2017-11-13T10:11:00", "BV": 0.00439837 }, { "O": 0.00067273, "H": 0.00067273, "L": 0.00067273, "C": 0.00067273, "V": 65.07080603, "T": "2017-11-13T10:13:00", "BV": 0.04377506 }, { "O": 0.00067389, "H": 0.00067389, "L": 0.00067389, "C": 0.00067389, "V": 18.37292303, "T": "2017-11-13T10:15:00", "BV": 0.01238132 }, { "O": 0.00067389, "H": 0.00067389, "L": 0.00067389, "C": 0.00067389, "V": 94.14544406, "T": "2017-11-13T10:16:00", "BV": 0.06344366 }, { "O": 0.00067389, "H": 0.0006739, "L": 0.00067389, "C": 0.0006739, "V": 98.38945539, "T": "2017-11-13T10:17:00", "BV": 0.06630371 }, { "O": 0.0006739, "H": 0.00068023, "L": 0.00067388, "C": 0.00068023, "V": 150.71930208, "T": "2017-11-13T10:18:00", "BV": 0.10185788 }, { "O": 0.000673, "H": 0.00067662, "L": 0.000673, "C": 0.00067662, "V": 40.0, "T": "2017-11-13T10:20:00", "BV": 0.0269743 }, { "O": 0.00067662, "H": 0.00067662, "L": 0.00067662, "C": 0.00067662, "V": 25.0, "T": "2017-11-13T10:23:00", "BV": 0.01691549 }, { "O": 0.00067852, "H": 0.00068039, "L": 0.00067852, "C": 0.00068039, "V": 325.55668863, "T": "2017-11-13T10:25:00", "BV": 0.22137512 }, { "O": 0.00068039, "H": 0.00068039, "L": 0.00068039, "C": 0.00068039, "V": 47.76462577, "T": "2017-11-13T10:26:00", "BV": 0.03249856 }, { "O": 0.00068023, "H": 0.00068023, "L": 0.00068, "C": 0.00068, "V": 614.96811736, "T": "2017-11-13T10:27:00", "BV": 0.4182523 }, { "O": 0.00067872, "H": 0.00067872, "L": 0.00067872, "C": 0.00067872, "V": 25.0, "T": "2017-11-13T10:32:00", "BV": 0.016968 }, { "O": 0.0006787, "H": 0.0006787, "L": 0.00067852, "C": 0.00067852, "V": 166.72744925, "T": "2017-11-13T10:33:00", "BV": 0.11315001 }, { "O": 0.00068031, "H": 0.00068084, "L": 0.00068031, "C": 0.00068084, "V": 24.46441763, "T": "2017-11-13T10:34:00", "BV": 0.01664627 }, { "O": 0.0006786, "H": 0.0006786, "L": 0.000677, "C": 0.000677, "V": 376.2745948, "T": "2017-11-13T10:35:00", "BV": 0.25524851 }, { "O": 0.00067662, "H": 0.00067662, "L": 0.00067064, "C": 0.00067071, "V": 789.79238418, "T": "2017-11-13T10:36:00", "BV": 0.53094489 }, { "O": 0.00067072, "H": 0.00067072, "L": 0.0006705, "C": 0.00067057, "V": 598.96748608, "T": "2017-11-13T10:38:00", "BV": 0.40162995 }, { "O": 0.00067988, "H": 0.00067988, "L": 0.00067988, "C": 0.00067988, "V": 1.2, "T": "2017-11-13T10:39:00", "BV": 0.00081585 }, { "O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 160.90797317, "T": "2017-11-13T10:43:00", "BV": 0.10796923 }, { "O": 0.00067117, "H": 0.00067117, "L": 0.00067063, "C": 0.00067063, "V": 1204.99258069, "T": "2017-11-13T10:45:00", "BV": 0.80820136 }, { "O": 0.00067785, "H": 0.00067785, "L": 0.00067785, "C": 0.00067785, "V": 10.27752375, "T": "2017-11-13T10:46:00", "BV": 0.00696661 }, { "O": 0.00067155, "H": 0.00067155, "L": 0.0006715, "C": 0.0006715, "V": 530.87848424, "T": "2017-11-13T10:47:00", "BV": 0.35648887 }, { "O": 0.00067155, "H": 0.00067155, "L": 0.00067155, "C": 0.00067155, "V": 38.30979871, "T": "2017-11-13T10:49:00", "BV": 0.02572693 }, { "O": 0.00067155, "H": 0.00067155, "L": 0.00067155, "C": 0.00067155, "V": 9.82800981, "T": "2017-11-13T10:50:00", "BV": 0.00659998 }, { "O": 0.00067155, "H": 0.00067155, "L": 0.0006715, "C": 0.0006715, "V": 816.15252174, "T": "2017-11-13T10:52:00", "BV": 0.54804806 }, { "O": 0.00067155, "H": 0.00067155, "L": 0.0006715, "C": 0.0006715, "V": 240.0, "T": "2017-11-13T10:53:00", "BV": 0.16117 }, { "O": 0.0006715, "H": 0.0006715, "L": 0.0006715, "C": 0.0006715, "V": 45.274584, "T": "2017-11-13T10:54:00", "BV": 0.03040188 }, { "O": 0.0006715, "H": 0.0006715, "L": 0.0006715, "C": 0.0006715, "V": 18.84710167, "T": "2017-11-13T10:55:00", "BV": 0.01265582 }, { "O": 0.00067155, "H": 0.00067155, "L": 0.0006715, "C": 0.0006715, "V": 1103.4083616, "T": "2017-11-13T10:56:00", "BV": 0.74097582 }, { "O": 0.00067786, "H": 0.00067786, "L": 0.0006715, "C": 0.0006715, "V": 5.20354501, "T": "2017-11-13T10:57:00", "BV": 0.00350428 }, { "O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 44.73246829, "T": "2017-11-13T11:06:00", "BV": 0.03006021 }, { "O": 0.00067782, "H": 0.00067782, "L": 0.00067782, "C": 0.00067782, "V": 12.0736291, "T": "2017-11-13T11:08:00", "BV": 0.00818374 }, { "O": 0.00067736, "H": 0.00067737, "L": 0.00067736, "C": 0.00067737, "V": 25.0, "T": "2017-11-13T11:09:00", "BV": 0.01693417 }, { "O": 0.00067674, "H": 0.00067736, "L": 0.00067674, "C": 0.00067736, "V": 74.45228021, "T": "2017-11-13T11:10:00", "BV": 0.05041193 }, { "O": 0.00067728, "H": 0.00067728, "L": 0.00067728, "C": 0.00067728, "V": 29.08743168, "T": "2017-11-13T11:12:00", "BV": 0.01970033 }, { "O": 0.00067205, "H": 0.00067205, "L": 0.00067201, "C": 0.00067201, "V": 26.28981711, "T": "2017-11-13T11:13:00", "BV": 0.0176674 }, { "O": 0.00067201, "H": 0.00067201, "L": 0.0006705, "C": 0.0006705, "V": 839.49374729, "T": "2017-11-13T11:14:00", "BV": 0.56344193 }, { "O": 0.00067057, "H": 0.00067057, "L": 0.0006705, "C": 0.0006705, "V": 296.05096557, "T": "2017-11-13T11:15:00", "BV": 0.19850564 }, { "O": 0.0006706, "H": 0.0006735, "L": 0.0006706, "C": 0.0006735, "V": 54.32045847, "T": "2017-11-13T11:17:00", "BV": 0.03654793 }, { "O": 0.0006706, "H": 0.0006706, "L": 0.0006706, "C": 0.0006706, "V": 425.92062894, "T": "2017-11-13T11:18:00", "BV": 0.28562236 }, { "O": 0.0006705, "H": 0.0006706, "L": 0.0006705, "C": 0.0006706, "V": 1180.10288474, "T": "2017-11-13T11:19:00", "BV": 0.79136839 }, { "O": 0.0006705, "H": 0.0006705, "L": 0.0006705, "C": 0.0006705, "V": 95.5682618, "T": "2017-11-13T11:20:00", "BV": 0.06407851 }, { "O": 0.0006706, "H": 0.0006706, "L": 0.0006705, "C": 0.0006705, "V": 66.88965299, "T": "2017-11-13T11:22:00", "BV": 0.04485251 }, { "O": 0.0006706, "H": 0.0006706, "L": 0.0006706, "C": 0.0006706, "V": 102.44806942, "T": "2017-11-13T11:23:00", "BV": 0.06870167 }, { "O": 0.0006706, "H": 0.0006706, "L": 0.0006706, "C": 0.0006706, "V": 10.0, "T": "2017-11-13T11:24:00", "BV": 0.006706 }, { "O": 0.0006705, "H": 0.00067051, "L": 0.0006705, "C": 0.00067051, "V": 14.98284862, "T": "2017-11-13T11:25:00", "BV": 0.01004602 }, { "O": 0.00067051, "H": 0.00067059, "L": 0.00067051, "C": 0.00067052, "V": 181.02477653, "T": "2017-11-13T11:26:00", "BV": 0.12139213 }, { "O": 0.00067051, "H": 0.00067051, "L": 0.0006702, "C": 0.0006702, "V": 409.68228076, "T": "2017-11-13T11:27:00", "BV": 0.27467035 }, { "O": 0.0006702, "H": 0.00067049, "L": 0.00067019, "C": 0.00067048, "V": 1764.43613038, "T": "2017-11-13T11:28:00", "BV": 1.1825457 }, { "O": 0.00067048, "H": 0.00067048, "L": 0.00067048, "C": 0.00067048, "V": 469.03470615, "T": "2017-11-13T11:29:00", "BV": 0.31447837 }, { "O": 0.00067018, "H": 0.00067018, "L": 0.00067004, "C": 0.00067004, "V": 14.96484527, "T": "2017-11-13T11:30:00", "BV": 0.01002868 }, { "O": 0.00067004, "H": 0.00067004, "L": 0.00067, "C": 0.00067, "V": 432.24187813, "T": "2017-11-13T11:31:00", "BV": 0.28960701 }, { "O": 0.00067819, "H": 0.0006782, "L": 0.00067819, "C": 0.0006782, "V": 75.79039206, "T": "2017-11-13T11:34:00", "BV": 0.05140095 }, { "O": 0.00067802, "H": 0.00067802, "L": 0.00067059, "C": 0.00067059, "V": 3.08384332, "T": "2017-11-13T11:36:00", "BV": 0.00207894 }, { "O": 0.00067782, "H": 0.00067782, "L": 0.00067782, "C": 0.00067782, "V": 1.18009765, "T": "2017-11-13T11:37:00", "BV": 0.00079989 }, { "O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 3.12955707, "T": "2017-11-13T11:39:00", "BV": 0.00209993 }, { "O": 0.00067106, "H": 0.00067828, "L": 0.00067105, "C": 0.00067828, "V": 41.66752046, "T": "2017-11-13T11:44:00", "BV": 0.02819391 }, { "O": 0.00067809, "H": 0.00067811, "L": 0.00067801, "C": 0.00067801, "V": 60.51346212, "T": "2017-11-13T11:45:00", "BV": 0.04103274 }, { "O": 0.0006718, "H": 0.0006718, "L": 0.00067168, "C": 0.00067177, "V": 112.95123319, "T": "2017-11-13T11:47:00", "BV": 0.07587671 }, { "O": 0.00067168, "H": 0.00067168, "L": 0.0006716, "C": 0.0006716, "V": 71.61636641, "T": "2017-11-13T11:48:00", "BV": 0.0480984 }, { "O": 0.0006716, "H": 0.00067777, "L": 0.0006716, "C": 0.00067758, "V": 225.86988402, "T": "2017-11-13T11:49:00", "BV": 0.1527237 }, { "O": 0.0006716, "H": 0.00067732, "L": 0.0006716, "C": 0.00067732, "V": 102.43879368, "T": "2017-11-13T11:51:00", "BV": 0.06890768 }, { "O": 0.0006716, "H": 0.0006716, "L": 0.0006716, "C": 0.0006716, "V": 65.0, "T": "2017-11-13T11:52:00", "BV": 0.043654 }, { "O": 0.0006716, "H": 0.0006716, "L": 0.00067, "C": 0.00067, "V": 4000.0, "T": "2017-11-13T11:53:00", "BV": 2.68124265 }, { "O": 0.00067492, "H": 0.00067492, "L": 0.00067, "C": 0.00067, "V": 1217.67232297, "T": "2017-11-13T11:54:00", "BV": 0.81598548 }, { "O": 0.00066941, "H": 0.00066941, "L": 0.00066105, "C": 0.00066105, "V": 2317.46230921, "T": "2017-11-13T11:55:00", "BV": 1.53578984 }, { "O": 0.00066105, "H": 0.00066105, "L": 0.00066105, "C": 0.00066105, "V": 48.38822225, "T": "2017-11-13T11:56:00", "BV": 0.03198703 }, { "O": 0.00066125, "H": 0.00066567, "L": 0.00066125, "C": 0.00066125, "V": 65.30118695, "T": "2017-11-13T11:57:00", "BV": 0.0432701 }, { "O": 0.00066567, "H": 0.00066567, "L": 0.00066125, "C": 0.00066499, "V": 92.38700061, "T": "2017-11-13T11:58:00", "BV": 0.06124411 }, { "O": 0.00066125, "H": 0.00066499, "L": 0.00066125, "C": 0.00066499, "V": 16.2657521, "T": "2017-11-13T11:59:00", "BV": 0.01075946 }, { "O": 0.00066498, "H": 0.00066498, "L": 0.00066498, "C": 0.00066498, "V": 3.13479428, "T": "2017-11-13T12:00:00", "BV": 0.00208457 }, { "O": 0.00066498, "H": 0.00066499, "L": 0.00066498, "C": 0.00066499, "V": 403.29023364, "T": "2017-11-13T12:01:00", "BV": 0.2681803 }, { "O": 0.00066499, "H": 0.000665, "L": 0.00066499, "C": 0.000665, "V": 331.54607772, "T": "2017-11-13T12:02:00", "BV": 0.22047539 }, { "O": 0.000665, "H": 0.000665, "L": 0.00066499, "C": 0.000665, "V": 69.9474924, "T": "2017-11-13T12:03:00", "BV": 0.04651492 }, { "O": 0.00066499, "H": 0.000665, "L": 0.00066498, "C": 0.00066498, "V": 217.30630981, "T": "2017-11-13T12:04:00", "BV": 0.14450672 }, { "O": 0.00066499, "H": 0.00066499, "L": 0.00066498, "C": 0.00066498, "V": 78.09443234, "T": "2017-11-13T12:07:00", "BV": 0.05193164 }, { "O": 0.00066499, "H": 0.00066499, "L": 0.00066499, "C": 0.00066499, "V": 50.0, "T": "2017-11-13T12:08:00", "BV": 0.0332495 }, { "O": 0.00066125, "H": 0.00066125, "L": 0.00066125, "C": 0.00066125, "V": 10.0, "T": "2017-11-13T12:09:00", "BV": 0.0066125 }, { "O": 0.00066482, "H": 0.00066482, "L": 0.0006596, "C": 0.0006596, "V": 892.27865941, "T": "2017-11-13T12:10:00", "BV": 0.58955642 }, { "O": 0.00065935, "H": 0.0006595, "L": 0.00065862, "C": 0.00065862, "V": 360.11300524, "T": "2017-11-13T12:11:00", "BV": 0.23719946 }, { "O": 0.00065862, "H": 0.0006595, "L": 0.00065817, "C": 0.00065817, "V": 253.12975232, "T": "2017-11-13T12:12:00", "BV": 0.16672634 }, { "O": 0.00065818, "H": 0.00065818, "L": 0.00065818, "C": 0.00065818, "V": 1.66052615, "T": "2017-11-13T12:13:00", "BV": 0.00109292 }, { "O": 0.00065817, "H": 0.00066, "L": 0.00065817, "C": 0.00065818, "V": 61.32551895, "T": "2017-11-13T12:14:00", "BV": 0.04040527 }, { "O": 0.00065818, "H": 0.00065818, "L": 0.00065818, "C": 0.00065818, "V": 74.68301651, "T": "2017-11-13T12:15:00", "BV": 0.04915485 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 50.0, "T": "2017-11-13T12:16:00", "BV": 0.033 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 5.54746367, "T": "2017-11-13T12:17:00", "BV": 0.00366132 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1.45454545, "T": "2017-11-13T12:18:00", "BV": 0.00095999 }, { "O": 0.00066, "H": 0.00066471, "L": 0.00066, "C": 0.00066471, "V": 349.22916638, "T": "2017-11-13T12:19:00", "BV": 0.23049477 }, { "O": 0.00066455, "H": 0.00066455, "L": 0.00066004, "C": 0.00066004, "V": 161.04336956, "T": "2017-11-13T12:22:00", "BV": 0.10639746 }, { "O": 0.00066004, "H": 0.00066004, "L": 0.00066, "C": 0.00066, "V": 115.72056479, "T": "2017-11-13T12:23:00", "BV": 0.07637593 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 0.95, "T": "2017-11-13T12:24:00", "BV": 0.000627 }, { "O": 0.00066, "H": 0.00066399, "L": 0.00066, "C": 0.00066383, "V": 228.75409403, "T": "2017-11-13T12:27:00", "BV": 0.15172721 }, { "O": 0.00066382, "H": 0.00066382, "L": 0.00066, "C": 0.00066, "V": 17.53216233, "T": "2017-11-13T12:29:00", "BV": 0.01159998 }, { "O": 0.00066382, "H": 0.00066382, "L": 0.00066, "C": 0.00066, "V": 13.71154671, "T": "2017-11-13T12:30:00", "BV": 0.00909633 }, { "O": 0.00065851, "H": 0.00065851, "L": 0.00065851, "C": 0.00065851, "V": 5.0, "T": "2017-11-13T12:31:00", "BV": 0.00329255 }, { "O": 0.00065851, "H": 0.00065851, "L": 0.00065851, "C": 0.00065851, "V": 171.45178488, "T": "2017-11-13T12:32:00", "BV": 0.11290271 }, { "O": 0.00065851, "H": 0.00065851, "L": 0.00065851, "C": 0.00065851, "V": 132.44444797, "T": "2017-11-13T12:33:00", "BV": 0.08721598 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 7.07974114, "T": "2017-11-13T12:34:00", "BV": 0.00467262 }, { "O": 0.00066, "H": 0.00066383, "L": 0.00066, "C": 0.00066383, "V": 138.42698484, "T": "2017-11-13T12:35:00", "BV": 0.09148673 }, { "O": 0.00066003, "H": 0.00066003, "L": 0.00066003, "C": 0.00066003, "V": 50.0, "T": "2017-11-13T12:36:00", "BV": 0.0330015 }, { "O": 0.00066383, "H": 0.00066455, "L": 0.00066383, "C": 0.00066455, "V": 24.73924459, "T": "2017-11-13T12:37:00", "BV": 0.01642963 }, { "O": 0.00066455, "H": 0.00066455, "L": 0.00066447, "C": 0.00066447, "V": 479.9799532, "T": "2017-11-13T12:38:00", "BV": 0.31895834 }, { "O": 0.00065852, "H": 0.00066412, "L": 0.00065852, "C": 0.00066412, "V": 313.63047464, "T": "2017-11-13T12:39:00", "BV": 0.20826027 }, { "O": 0.00066412, "H": 0.00066463, "L": 0.00066396, "C": 0.00066396, "V": 119.96867375, "T": "2017-11-13T12:40:00", "BV": 0.07969803 }, { "O": 0.00066455, "H": 0.00066471, "L": 0.00065853, "C": 0.00066471, "V": 233.01815555, "T": "2017-11-13T12:41:00", "BV": 0.1545671 }, { "O": 0.00066471, "H": 0.00066499, "L": 0.00065861, "C": 0.00065861, "V": 106.18765615, "T": "2017-11-13T12:42:00", "BV": 0.07047968 }, { "O": 0.00066499, "H": 0.00066566, "L": 0.00066499, "C": 0.00066499, "V": 60.88931082, "T": "2017-11-13T12:43:00", "BV": 0.04052112 }, { "O": 0.00065878, "H": 0.00065878, "L": 0.00065878, "C": 0.00065878, "V": 38.69970433, "T": "2017-11-13T12:45:00", "BV": 0.02549457 }, { "O": 0.0006588, "H": 0.00065887, "L": 0.00065878, "C": 0.00065887, "V": 104.89131561, "T": "2017-11-13T12:46:00", "BV": 0.06910161 }, { "O": 0.00065881, "H": 0.00065881, "L": 0.0006588, "C": 0.0006588, "V": 40.7263297, "T": "2017-11-13T12:47:00", "BV": 0.02683058 }, { "O": 0.0006588, "H": 0.0006588, "L": 0.0006588, "C": 0.0006588, "V": 15.0, "T": "2017-11-13T12:49:00", "BV": 0.009882 }, { "O": 0.00065879, "H": 0.0006588, "L": 0.00065879, "C": 0.0006588, "V": 80.0, "T": "2017-11-13T12:50:00", "BV": 0.05270386 }, { "O": 0.00065875, "H": 0.00065875, "L": 0.00065875, "C": 0.00065875, "V": 33.0, "T": "2017-11-13T12:51:00", "BV": 0.02173875 }, { "O": 0.00065879, "H": 0.0006588, "L": 0.00065872, "C": 0.00065872, "V": 102.31843326, "T": "2017-11-13T12:52:00", "BV": 0.06740294 }, { "O": 0.00065852, "H": 0.00065852, "L": 0.00065852, "C": 0.00065852, "V": 318.8813827, "T": "2017-11-13T12:53:00", "BV": 0.20998975 }, { "O": 0.00065852, "H": 0.00065852, "L": 0.00065852, "C": 0.00065852, "V": 45.60353255, "T": "2017-11-13T12:54:00", "BV": 0.03003083 }, { "O": 0.00065872, "H": 0.00065872, "L": 0.00065852, "C": 0.00065852, "V": 25.33936201, "T": "2017-11-13T12:55:00", "BV": 0.01668727 }, { "O": 0.0006585, "H": 0.00065872, "L": 0.0006585, "C": 0.00065851, "V": 19.1137892, "T": "2017-11-13T12:56:00", "BV": 0.01258733 }, { "O": 0.00065851, "H": 0.00065851, "L": 0.00065832, "C": 0.00065845, "V": 1315.06824942, "T": "2017-11-13T12:57:00", "BV": 0.86576645 }, { "O": 0.00065845, "H": 0.00065845, "L": 0.00065832, "C": 0.00065832, "V": 193.35950455, "T": "2017-11-13T12:58:00", "BV": 0.12729398 }, { "O": 0.00065832, "H": 0.00065845, "L": 0.0006583, "C": 0.0006583, "V": 177.77041872, "T": "2017-11-13T13:00:00", "BV": 0.11703295 }, { "O": 0.0006583, "H": 0.0006583, "L": 0.00065817, "C": 0.00065817, "V": 120.43846763, "T": "2017-11-13T13:01:00", "BV": 0.07928288 }, { "O": 0.00065817, "H": 0.00065817, "L": 0.00065816, "C": 0.00065816, "V": 237.89907307, "T": "2017-11-13T13:02:00", "BV": 0.15657728 }, { "O": 0.00065816, "H": 0.00065817, "L": 0.0006579, "C": 0.0006579, "V": 842.51917057, "T": "2017-11-13T13:03:00", "BV": 0.55450906 }, { "O": 0.00065625, "H": 0.00065625, "L": 0.00065526, "C": 0.00065526, "V": 19.97350334, "T": "2017-11-13T13:04:00", "BV": 0.01309398 }, { "O": 0.00065512, "H": 0.00065512, "L": 0.00065282, "C": 0.00065282, "V": 65.75551707, "T": "2017-11-13T13:05:00", "BV": 0.04299735 }, { "O": 0.00065282, "H": 0.00065282, "L": 0.00064622, "C": 0.000648, "V": 2232.99280864, "T": "2017-11-13T13:06:00", "BV": 1.45161988 }, { "O": 0.000648, "H": 0.000648, "L": 0.00064758, "C": 0.00064758, "V": 5.59686998, "T": "2017-11-13T13:07:00", "BV": 0.00362519 }, { "O": 0.00064622, "H": 0.00064622, "L": 0.00063995, "C": 0.00063995, "V": 4524.55609341, "T": "2017-11-13T13:08:00", "BV": 2.90661053 }, { "O": 0.00063995, "H": 0.00063995, "L": 0.0006398, "C": 0.00063985, "V": 250.36778652, "T": "2017-11-13T13:09:00", "BV": 0.16019786 }, { "O": 0.00063995, "H": 0.00064, "L": 0.00063985, "C": 0.00064, "V": 847.86655421, "T": "2017-11-13T13:10:00", "BV": 0.54262677 }, { "O": 0.00063985, "H": 0.00064, "L": 0.00063918, "C": 0.00063918, "V": 976.52800551, "T": "2017-11-13T13:11:00", "BV": 0.62448575 }, { "O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 37.05312767, "T": "2017-11-13T13:12:00", "BV": 0.02371399 }, { "O": 0.00064, "H": 0.00064, "L": 0.00063918, "C": 0.00063918, "V": 568.29822691, "T": "2017-11-13T13:13:00", "BV": 0.36366389 }, { "O": 0.00063919, "H": 0.00064998, "L": 0.00063919, "C": 0.00064997, "V": 551.85133368, "T": "2017-11-13T13:14:00", "BV": 0.35345131 }, { "O": 0.00064805, "H": 0.00064806, "L": 0.00064008, "C": 0.00064008, "V": 132.59038793, "T": "2017-11-13T13:15:00", "BV": 0.08577932 }, { "O": 0.00064806, "H": 0.00065, "L": 0.00064806, "C": 0.00064999, "V": 86.69097244, "T": "2017-11-13T13:17:00", "BV": 0.05619264 }, { "O": 0.00064806, "H": 0.00064806, "L": 0.00064793, "C": 0.00064794, "V": 490.75232316, "T": "2017-11-13T13:18:00", "BV": 0.31799987 }, { "O": 0.00064791, "H": 0.00064792, "L": 0.00064791, "C": 0.00064792, "V": 228.67258498, "T": "2017-11-13T13:19:00", "BV": 0.14815931 }, { "O": 0.00064791, "H": 0.00064791, "L": 0.00064791, "C": 0.00064791, "V": 16.54342424, "T": "2017-11-13T13:20:00", "BV": 0.01071864 }, { "O": 0.000643, "H": 0.00064791, "L": 0.000643, "C": 0.00064791, "V": 51.99751574, "T": "2017-11-13T13:21:00", "BV": 0.03357647 }, { "O": 0.00064763, "H": 0.00065, "L": 0.00064763, "C": 0.00065, "V": 1344.84656592, "T": "2017-11-13T13:22:00", "BV": 0.87170661 }, { "O": 0.00064791, "H": 0.00065, "L": 0.000645, "C": 0.000645, "V": 181.53570598, "T": "2017-11-13T13:23:00", "BV": 0.11727101 }, { "O": 0.00065, "H": 0.00065, "L": 0.000645, "C": 0.000645, "V": 328.78408528, "T": "2017-11-13T13:24:00", "BV": 0.21348708 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 104.43982894, "T": "2017-11-13T13:25:00", "BV": 0.06736368 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 243.97628951, "T": "2017-11-13T13:26:00", "BV": 0.15736469 }, { "O": 0.000646, "H": 0.000646, "L": 0.000646, "C": 0.000646, "V": 11.74066098, "T": "2017-11-13T13:27:00", "BV": 0.00758446 }, { "O": 0.00064699, "H": 0.00065, "L": 0.000645, "C": 0.000645, "V": 1159.42694151, "T": "2017-11-13T13:28:00", "BV": 0.75276714 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 730.05502707, "T": "2017-11-13T13:29:00", "BV": 0.47088548 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 6.40086009, "T": "2017-11-13T13:30:00", "BV": 0.00412855 }, { "O": 0.000646, "H": 0.000646, "L": 0.000646, "C": 0.000646, "V": 77.20588235, "T": "2017-11-13T13:31:00", "BV": 0.04987499 }, { "O": 0.000646, "H": 0.000647, "L": 0.000646, "C": 0.000647, "V": 47.39792095, "T": "2017-11-13T13:32:00", "BV": 0.03062005 }, { "O": 0.000647, "H": 0.00065109, "L": 0.000647, "C": 0.00065109, "V": 80.07557919, "T": "2017-11-13T13:33:00", "BV": 0.05196633 }, { "O": 0.000646, "H": 0.000646, "L": 0.000646, "C": 0.000646, "V": 29.77608385, "T": "2017-11-13T13:34:00", "BV": 0.01923535 }, { "O": 0.00064899, "H": 0.00064899, "L": 0.000646, "C": 0.000646, "V": 41.992006, "T": "2017-11-13T13:35:00", "BV": 0.02714081 }, { "O": 0.000646, "H": 0.000649, "L": 0.000646, "C": 0.000646, "V": 77.08666803, "T": "2017-11-13T13:36:00", "BV": 0.04984397 }, { "O": 0.000649, "H": 0.000649, "L": 0.000646, "C": 0.000646, "V": 212.11756933, "T": "2017-11-13T13:37:00", "BV": 0.13748902 }, { "O": 0.000646, "H": 0.000646, "L": 0.00064599, "C": 0.000646, "V": 123.07947394, "T": "2017-11-13T13:39:00", "BV": 0.07950878 }, { "O": 0.000649, "H": 0.000649, "L": 0.00064178, "C": 0.00064178, "V": 372.19214333, "T": "2017-11-13T13:40:00", "BV": 0.23941518 }, { "O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 50.02586323, "T": "2017-11-13T13:41:00", "BV": 0.03246678 }, { "O": 0.00064921, "H": 0.00065574, "L": 0.00064921, "C": 0.00065574, "V": 138.79681513, "T": "2017-11-13T13:42:00", "BV": 0.09042172 }, { "O": 0.00065574, "H": 0.00065575, "L": 0.00065574, "C": 0.00065575, "V": 73.93206826, "T": "2017-11-13T13:43:00", "BV": 0.04848069 }, { "O": 0.00065574, "H": 0.00065575, "L": 0.00065574, "C": 0.00065574, "V": 75.36781504, "T": "2017-11-13T13:45:00", "BV": 0.04942213 }, { "O": 0.00065574, "H": 0.00065574, "L": 0.00065574, "C": 0.00065574, "V": 105.02462544, "T": "2017-11-13T13:46:00", "BV": 0.06886882 }, { "O": 0.00065575, "H": 0.00065575, "L": 0.00065574, "C": 0.00065574, "V": 217.93129984, "T": "2017-11-13T13:47:00", "BV": 0.14290813 }, { "O": 0.00065575, "H": 0.00065575, "L": 0.00065575, "C": 0.00065575, "V": 71.05413758, "T": "2017-11-13T13:48:00", "BV": 0.04659373 }, { "O": 0.00065575, "H": 0.00065575, "L": 0.00065575, "C": 0.00065575, "V": 143.29878098, "T": "2017-11-13T13:49:00", "BV": 0.09396817 }, { "O": 0.00065575, "H": 0.00065575, "L": 0.00065575, "C": 0.00065575, "V": 154.15541593, "T": "2017-11-13T13:52:00", "BV": 0.1010874 }, { "O": 0.00065575, "H": 0.00065575, "L": 0.00065575, "C": 0.00065575, "V": 39.99439796, "T": "2017-11-13T13:53:00", "BV": 0.02622632 }, { "O": 0.00065761, "H": 0.00065761, "L": 0.00065575, "C": 0.00065575, "V": 33.9541516, "T": "2017-11-13T13:56:00", "BV": 0.02227241 }, { "O": 0.00065795, "H": 0.00065795, "L": 0.00065795, "C": 0.00065795, "V": 77.73478453, "T": "2017-11-13T13:57:00", "BV": 0.0511456 }, { "O": 0.00065795, "H": 0.00065795, "L": 0.00065795, "C": 0.00065795, "V": 32.4044308, "T": "2017-11-13T13:58:00", "BV": 0.02132048 }, { "O": 0.00065795, "H": 0.00065795, "L": 0.00065795, "C": 0.00065795, "V": 5.227193, "T": "2017-11-13T13:59:00", "BV": 0.00343923 }, { "O": 0.00065795, "H": 0.00065795, "L": 0.00065795, "C": 0.00065795, "V": 10.0, "T": "2017-11-13T14:00:00", "BV": 0.0065795 }, { "O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 3.03177667, "T": "2017-11-13T14:02:00", "BV": 0.0019949 }, { "O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 1.0, "T": "2017-11-13T14:03:00", "BV": 0.000658 }, { "O": 0.000658, "H": 0.000658, "L": 0.00065795, "C": 0.00065795, "V": 69.71304654, "T": "2017-11-13T14:04:00", "BV": 0.04586791 }, { "O": 0.000656, "H": 0.00065845, "L": 0.000656, "C": 0.00065845, "V": 250.45467758, "T": "2017-11-13T14:05:00", "BV": 0.16487216 }, { "O": 0.00065845, "H": 0.00065845, "L": 0.00065845, "C": 0.00065845, "V": 15.4206313, "T": "2017-11-13T14:06:00", "BV": 0.01015371 }, { "O": 0.00065846, "H": 0.00065846, "L": 0.00065845, "C": 0.00065845, "V": 17.07790633, "T": "2017-11-13T14:08:00", "BV": 0.01124504 }, { "O": 0.00065845, "H": 0.00065845, "L": 0.00065845, "C": 0.00065845, "V": 30.0, "T": "2017-11-13T14:09:00", "BV": 0.0197535 }, { "O": 0.00065879, "H": 0.00065879, "L": 0.00065845, "C": 0.00065845, "V": 111.29689377, "T": "2017-11-13T14:10:00", "BV": 0.0732856 }, { "O": 0.00065879, "H": 0.00065879, "L": 0.00065845, "C": 0.00065845, "V": 103.50187903, "T": "2017-11-13T14:12:00", "BV": 0.06815424 }, { "O": 0.00065845, "H": 0.00065845, "L": 0.00065845, "C": 0.00065845, "V": 26.53328829, "T": "2017-11-13T14:13:00", "BV": 0.01747084 }, { "O": 0.00065839, "H": 0.00065839, "L": 0.00065839, "C": 0.00065839, "V": 91.35151028, "T": "2017-11-13T14:14:00", "BV": 0.06014492 }, { "O": 0.00065839, "H": 0.00065839, "L": 0.00065839, "C": 0.00065839, "V": 17.06865591, "T": "2017-11-13T14:15:00", "BV": 0.01123783 }, { "O": 0.00065839, "H": 0.00065839, "L": 0.00065839, "C": 0.00065839, "V": 156.5, "T": "2017-11-13T14:16:00", "BV": 0.10303803 }, { "O": 0.00065839, "H": 0.00065839, "L": 0.00065651, "C": 0.00065839, "V": 559.16185936, "T": "2017-11-13T14:17:00", "BV": 0.36813791 }, { "O": 0.00065651, "H": 0.00065651, "L": 0.00065651, "C": 0.00065651, "V": 5.0, "T": "2017-11-13T14:18:00", "BV": 0.00328255 }, { "O": 0.00065651, "H": 0.00065651, "L": 0.000656, "C": 0.000656, "V": 60.36390438, "T": "2017-11-13T14:19:00", "BV": 0.03962043 }, { "O": 0.00065651, "H": 0.00065651, "L": 0.000656, "C": 0.000656, "V": 342.03710124, "T": "2017-11-13T14:20:00", "BV": 0.22446075 }, { "O": 0.000656, "H": 0.00065651, "L": 0.00065574, "C": 0.00065651, "V": 1233.15177203, "T": "2017-11-13T14:21:00", "BV": 0.80866761 }, { "O": 0.00065651, "H": 0.00065651, "L": 0.000656, "C": 0.000656, "V": 307.44660638, "T": "2017-11-13T14:22:00", "BV": 0.20172671 }, { "O": 0.000655, "H": 0.00065599, "L": 0.000655, "C": 0.000655, "V": 321.48609192, "T": "2017-11-13T14:23:00", "BV": 0.21072391 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 6.00898343, "T": "2017-11-13T14:24:00", "BV": 0.00393588 }, { "O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 9.82100904, "T": "2017-11-13T14:27:00", "BV": 0.00641311 }, { "O": 0.00065007, "H": 0.00065007, "L": 0.00065, "C": 0.00065, "V": 260.17170073, "T": "2017-11-13T14:29:00", "BV": 0.16911166 }, { "O": 0.00064993, "H": 0.00064993, "L": 0.0006451, "C": 0.0006499, "V": 48.38117962, "T": "2017-11-13T14:30:00", "BV": 0.03136612 }, { "O": 0.0006451, "H": 0.0006499, "L": 0.00064423, "C": 0.0006499, "V": 27.21674501, "T": "2017-11-13T14:31:00", "BV": 0.0176008 }, { "O": 0.00064423, "H": 0.00064423, "L": 0.00064423, "C": 0.00064423, "V": 89.0701386, "T": "2017-11-13T14:32:00", "BV": 0.05738163 }, { "O": 0.00064423, "H": 0.00064423, "L": 0.00064423, "C": 0.00064423, "V": 1.5923778, "T": "2017-11-13T14:33:00", "BV": 0.00102585 }, { "O": 0.00064423, "H": 0.00064423, "L": 0.00064382, "C": 0.00064382, "V": 17.72651507, "T": "2017-11-13T14:34:00", "BV": 0.01141589 }, { "O": 0.00064341, "H": 0.00064376, "L": 0.00064127, "C": 0.00064376, "V": 58.006883, "T": "2017-11-13T14:36:00", "BV": 0.03733587 }, { "O": 0.00064127, "H": 0.0006437, "L": 0.00064127, "C": 0.0006437, "V": 64.98582418, "T": "2017-11-13T14:38:00", "BV": 0.04168487 }, { "O": 0.0006437, "H": 0.0006437, "L": 0.0006437, "C": 0.0006437, "V": 14.00309973, "T": "2017-11-13T14:39:00", "BV": 0.00901377 }, { "O": 0.0006437, "H": 0.0006437, "L": 0.0006437, "C": 0.0006437, "V": 2.88054138, "T": "2017-11-13T14:40:00", "BV": 0.0018542 }, { "O": 0.00064359, "H": 0.00064359, "L": 0.00064087, "C": 0.00064359, "V": 238.81439317, "T": "2017-11-13T14:41:00", "BV": 0.15340979 }, { "O": 0.00064087, "H": 0.00064087, "L": 0.00064074, "C": 0.00064074, "V": 11.42928647, "T": "2017-11-13T14:42:00", "BV": 0.00732401 }, { "O": 0.00064085, "H": 0.00064087, "L": 0.00064024, "C": 0.00064024, "V": 97.70006831, "T": "2017-11-13T14:43:00", "BV": 0.06259748 }, { "O": 0.00064024, "H": 0.00064024, "L": 0.00064024, "C": 0.00064024, "V": 6.64487727, "T": "2017-11-13T14:44:00", "BV": 0.00425431 }, { "O": 0.00064087, "H": 0.00064376, "L": 0.00064087, "C": 0.00064376, "V": 307.07202436, "T": "2017-11-13T14:47:00", "BV": 0.19766583 }, { "O": 0.00064376, "H": 0.00064376, "L": 0.00064376, "C": 0.00064376, "V": 304.43340139, "T": "2017-11-13T14:48:00", "BV": 0.19598204 }, { "O": 0.00064376, "H": 0.00064376, "L": 0.00064376, "C": 0.00064376, "V": 0.89886587, "T": "2017-11-13T14:49:00", "BV": 0.00057865 }, { "O": 0.00064087, "H": 0.00064087, "L": 0.00064032, "C": 0.00064032, "V": 350.28363047, "T": "2017-11-13T14:51:00", "BV": 0.22434974 }, { "O": 0.00064376, "H": 0.00064376, "L": 0.00064376, "C": 0.00064376, "V": 277.64161012, "T": "2017-11-13T14:52:00", "BV": 0.17873456 }, { "O": 0.00064032, "H": 0.00064032, "L": 0.0006403, "C": 0.0006403, "V": 808.41263385, "T": "2017-11-13T14:53:00", "BV": 0.51763523 }, { "O": 0.00064376, "H": 0.00064376, "L": 0.00064376, "C": 0.00064376, "V": 112.54299382, "T": "2017-11-13T14:54:00", "BV": 0.07245067 }, { "O": 0.00064376, "H": 0.00064376, "L": 0.00064376, "C": 0.00064376, "V": 26.08382114, "T": "2017-11-13T14:56:00", "BV": 0.01679172 }, { "O": 0.00064036, "H": 0.00064036, "L": 0.00064036, "C": 0.00064036, "V": 133.29878098, "T": "2017-11-13T14:58:00", "BV": 0.0853592 }, { "O": 0.00064376, "H": 0.00064423, "L": 0.000642, "C": 0.00064423, "V": 2051.80718222, "T": "2017-11-13T15:00:00", "BV": 1.32113552 }, { "O": 0.00064423, "H": 0.00064423, "L": 0.00064423, "C": 0.00064423, "V": 7.74180028, "T": "2017-11-13T15:01:00", "BV": 0.00498749 }, { "O": 0.00064405, "H": 0.00064537, "L": 0.00064405, "C": 0.00064537, "V": 10.22576964, "T": "2017-11-13T15:02:00", "BV": 0.0065974 }, { "O": 0.00064537, "H": 0.00064551, "L": 0.00064501, "C": 0.00064551, "V": 36.13010355, "T": "2017-11-13T15:03:00", "BV": 0.02331434 }, { "O": 0.00064559, "H": 0.00064763, "L": 0.00064559, "C": 0.00064763, "V": 52.38754852, "T": "2017-11-13T15:04:00", "BV": 0.0338908 }, { "O": 0.00064605, "H": 0.00064605, "L": 0.000646, "C": 0.000646, "V": 11.98692483, "T": "2017-11-13T15:05:00", "BV": 0.00774393 }, { "O": 0.00065035, "H": 0.00065374, "L": 0.00065035, "C": 0.00065374, "V": 83.52608415, "T": "2017-11-13T15:08:00", "BV": 0.05442044 }, { "O": 0.00065374, "H": 0.0006588, "L": 0.00065374, "C": 0.0006588, "V": 376.69032168, "T": "2017-11-13T15:09:00", "BV": 0.24767709 }, { "O": 0.00065169, "H": 0.00065169, "L": 0.00065168, "C": 0.00065168, "V": 6.87457334, "T": "2017-11-13T15:10:00", "BV": 0.00448002 }, { "O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 12.54058342, "T": "2017-11-13T15:11:00", "BV": 0.00817633 }, { "O": 0.0006578, "H": 0.0006578, "L": 0.00065615, "C": 0.00065615, "V": 383.08493599, "T": "2017-11-13T15:12:00", "BV": 0.25177329 }, { "O": 0.00065615, "H": 0.00065908, "L": 0.00065615, "C": 0.00065908, "V": 311.04281239, "T": "2017-11-13T15:13:00", "BV": 0.20474787 }, { "O": 0.00065908, "H": 0.00065928, "L": 0.00065908, "C": 0.00065908, "V": 102.37554233, "T": "2017-11-13T15:14:00", "BV": 0.06748659 }, { "O": 0.00065914, "H": 0.00066079, "L": 0.00065914, "C": 0.00066079, "V": 162.92181589, "T": "2017-11-13T15:15:00", "BV": 0.10749254 }, { "O": 0.00066079, "H": 0.00066131, "L": 0.00066079, "C": 0.00066131, "V": 248.10922135, "T": "2017-11-13T15:16:00", "BV": 0.16407555 }, { "O": 0.00066131, "H": 0.00066131, "L": 0.00066, "C": 0.00066, "V": 635.34765427, "T": "2017-11-13T15:17:00", "BV": 0.41936635 }, { "O": 0.00066, "H": 0.00066, "L": 0.00065908, "C": 0.00065908, "V": 281.55524487, "T": "2017-11-13T15:18:00", "BV": 0.18582227 }, { "O": 0.00065908, "H": 0.00066005, "L": 0.00065908, "C": 0.00066005, "V": 45.32162361, "T": "2017-11-13T15:19:00", "BV": 0.02989961 }, { "O": 0.00066166, "H": 0.00066166, "L": 0.00066005, "C": 0.00066005, "V": 19.52274575, "T": "2017-11-13T15:20:00", "BV": 0.01290935 }, { "O": 0.00066155, "H": 0.00066155, "L": 0.00066155, "C": 0.00066155, "V": 21.00250786, "T": "2017-11-13T15:21:00", "BV": 0.0138942 }, { "O": 0.00066212, "H": 0.00066265, "L": 0.00066005, "C": 0.00066005, "V": 164.66717828, "T": "2017-11-13T15:22:00", "BV": 0.10881359 }, { "O": 0.00066005, "H": 0.00066005, "L": 0.00066005, "C": 0.00066005, "V": 68.63328406, "T": "2017-11-13T15:23:00", "BV": 0.04530139 }, { "O": 0.00066265, "H": 0.00066566, "L": 0.00066265, "C": 0.00066566, "V": 367.56734632, "T": "2017-11-13T15:25:00", "BV": 0.24378326 }, { "O": 0.0006656, "H": 0.00066566, "L": 0.0006656, "C": 0.00066566, "V": 56.59132849, "T": "2017-11-13T15:27:00", "BV": 0.03766776 }, { "O": 0.00066566, "H": 0.00066567, "L": 0.00066566, "C": 0.00066567, "V": 130.42897242, "T": "2017-11-13T15:28:00", "BV": 0.08682254 }, { "O": 0.00066566, "H": 0.00066567, "L": 0.00066566, "C": 0.00066567, "V": 4.35596912, "T": "2017-11-13T15:30:00", "BV": 0.00289959 }, { "O": 0.00066567, "H": 0.00066567, "L": 0.00066567, "C": 0.00066567, "V": 16.0, "T": "2017-11-13T15:31:00", "BV": 0.01065072 }, { "O": 0.00066566, "H": 0.00066567, "L": 0.00066566, "C": 0.00066566, "V": 33.3976789, "T": "2017-11-13T15:32:00", "BV": 0.02223156 }, { "O": 0.00066566, "H": 0.00066566, "L": 0.00066566, "C": 0.00066566, "V": 125.2033759, "T": "2017-11-13T15:33:00", "BV": 0.08334287 }, { "O": 0.00066566, "H": 0.00066567, "L": 0.00066566, "C": 0.00066567, "V": 60.34331249, "T": "2017-11-13T15:34:00", "BV": 0.04016857 }, { "O": 0.00066567, "H": 0.00066567, "L": 0.00066567, "C": 0.00066567, "V": 12.0, "T": "2017-11-13T15:35:00", "BV": 0.00798804 }, { "O": 0.00066567, "H": 0.00066567, "L": 0.00066567, "C": 0.00066567, "V": 69.43720571, "T": "2017-11-13T15:36:00", "BV": 0.04622226 }, { "O": 0.00066567, "H": 0.00066567, "L": 0.00066566, "C": 0.00066567, "V": 87.27268466, "T": "2017-11-13T15:38:00", "BV": 0.05809425 }, { "O": 0.00066566, "H": 0.00066567, "L": 0.00066566, "C": 0.00066567, "V": 19.61434373, "T": "2017-11-13T15:39:00", "BV": 0.01305648 }, { "O": 0.00066566, "H": 0.00066566, "L": 0.00066566, "C": 0.00066566, "V": 27.97212252, "T": "2017-11-13T15:42:00", "BV": 0.01861992 }, { "O": 0.00066566, "H": 0.00066567, "L": 0.00066566, "C": 0.00066566, "V": 164.68629102, "T": "2017-11-13T15:43:00", "BV": 0.10962663 }, { "O": 0.00066566, "H": 0.00066566, "L": 0.00066566, "C": 0.00066566, "V": 11.87270046, "T": "2017-11-13T15:44:00", "BV": 0.00790318 }, { "O": 0.00066567, "H": 0.00066567, "L": 0.00066567, "C": 0.00066567, "V": 37.61141226, "T": "2017-11-13T15:45:00", "BV": 0.02503677 }, { "O": 0.00066588, "H": 0.00066588, "L": 0.00066588, "C": 0.00066588, "V": 3.71108166, "T": "2017-11-13T15:47:00", "BV": 0.00247113 }, { "O": 0.00066587, "H": 0.00066587, "L": 0.00066587, "C": 0.00066587, "V": 3.70991129, "T": "2017-11-13T15:48:00", "BV": 0.00247031 }, { "O": 0.00066587, "H": 0.00066589, "L": 0.00066587, "C": 0.00066589, "V": 24.2268671, "T": "2017-11-13T15:49:00", "BV": 0.01613219 }, { "O": 0.00066606, "H": 0.0006661, "L": 0.00066566, "C": 0.0006661, "V": 1858.92274864, "T": "2017-11-13T15:50:00", "BV": 1.23782771 }, { "O": 0.00066665, "H": 0.00066665, "L": 0.00066665, "C": 0.00066665, "V": 13.21891428, "T": "2017-11-13T15:51:00", "BV": 0.00881237 }, { "O": 0.00066665, "H": 0.00066665, "L": 0.00066665, "C": 0.00066665, "V": 57.88651985, "T": "2017-11-13T15:52:00", "BV": 0.03859004 }, { "O": 0.00066665, "H": 0.00066665, "L": 0.00066665, "C": 0.00066665, "V": 100.0, "T": "2017-11-13T15:53:00", "BV": 0.066665 }, { "O": 0.00066665, "H": 0.00066665, "L": 0.00066665, "C": 0.00066665, "V": 232.75925918, "T": "2017-11-13T15:56:00", "BV": 0.15516895 }, { "O": 0.0006661, "H": 0.00066665, "L": 0.0006661, "C": 0.0006661, "V": 158.04411299, "T": "2017-11-13T15:57:00", "BV": 0.10533266 }, { "O": 0.0006661, "H": 0.0006661, "L": 0.0006661, "C": 0.0006661, "V": 208.196071, "T": "2017-11-13T15:58:00", "BV": 0.1386794 }, { "O": 0.0006662, "H": 0.0006662, "L": 0.0006662, "C": 0.0006662, "V": 30.23203084, "T": "2017-11-13T15:59:00", "BV": 0.02014057 }, { "O": 0.0006662, "H": 0.0006662, "L": 0.0006662, "C": 0.0006662, "V": 123.06827687, "T": "2017-11-13T16:02:00", "BV": 0.08198808 }, { "O": 0.0006661, "H": 0.0006661, "L": 0.0006661, "C": 0.0006661, "V": 35.0, "T": "2017-11-13T16:03:00", "BV": 0.0233135 }, { "O": 0.0006661, "H": 0.0006661, "L": 0.0006661, "C": 0.0006661, "V": 127.36298235, "T": "2017-11-13T16:04:00", "BV": 0.08483647 }, { "O": 0.0006661, "H": 0.0006661, "L": 0.00066433, "C": 0.00066433, "V": 253.39318794, "T": "2017-11-13T16:05:00", "BV": 0.1687497 }, { "O": 0.00066368, "H": 0.00066368, "L": 0.00065909, "C": 0.00065909, "V": 103.42798567, "T": "2017-11-13T16:06:00", "BV": 0.06826558 }, { "O": 0.00065909, "H": 0.00065909, "L": 0.00065909, "C": 0.00065909, "V": 33.0, "T": "2017-11-13T16:08:00", "BV": 0.02174996 }, { "O": 0.00066596, "H": 0.00066597, "L": 0.00065908, "C": 0.00066597, "V": 227.47327, "T": "2017-11-13T16:09:00", "BV": 0.15000333 }, { "O": 0.00066599, "H": 0.000666, "L": 0.00066599, "C": 0.000666, "V": 69.15820631, "T": "2017-11-13T16:10:00", "BV": 0.04605902 }, { "O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 187.87509103, "T": "2017-11-13T16:13:00", "BV": 0.12382471 }, { "O": 0.000664, "H": 0.000664, "L": 0.00065907, "C": 0.00065907, "V": 369.34726108, "T": "2017-11-13T16:14:00", "BV": 0.243469 }, { "O": 0.00065908, "H": 0.00065908, "L": 0.00065501, "C": 0.0006589, "V": 243.61206214, "T": "2017-11-13T16:15:00", "BV": 0.1600925 }, { "O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 5.179612, "T": "2017-11-13T16:17:00", "BV": 0.00343408 }, { "O": 0.00065503, "H": 0.00066294, "L": 0.00065501, "C": 0.00066294, "V": 463.42161058, "T": "2017-11-13T16:18:00", "BV": 0.30356518 }, { "O": 0.00066296, "H": 0.0006661, "L": 0.00066296, "C": 0.0006661, "V": 1414.12523206, "T": "2017-11-13T16:20:00", "BV": 0.93873321 }, { "O": 0.00066701, "H": 0.00066702, "L": 0.00066701, "C": 0.00066702, "V": 210.14013823, "T": "2017-11-13T16:21:00", "BV": 0.14016587 }, { "O": 0.00066739, "H": 0.00066739, "L": 0.00066739, "C": 0.00066739, "V": 81.84801388, "T": "2017-11-13T16:23:00", "BV": 0.05462454 }, { "O": 0.00066739, "H": 0.00066809, "L": 0.00066739, "C": 0.00066809, "V": 158.74648513, "T": "2017-11-13T16:24:00", "BV": 0.10595595 }, { "O": 0.00066769, "H": 0.00066878, "L": 0.00065501, "C": 0.00065577, "V": 617.29285444, "T": "2017-11-13T16:25:00", "BV": 0.41036945 }, { "O": 0.00065589, "H": 0.00066739, "L": 0.00065589, "C": 0.00066739, "V": 100.6983552, "T": "2017-11-13T16:26:00", "BV": 0.06610324 }, { "O": 0.00065646, "H": 0.00065658, "L": 0.00065646, "C": 0.00065658, "V": 6.09300983, "T": "2017-11-13T16:27:00", "BV": 0.00400018 }, { "O": 0.0006568, "H": 0.0006687, "L": 0.0006568, "C": 0.0006687, "V": 400.35846118, "T": "2017-11-13T16:28:00", "BV": 0.2668749 }, { "O": 0.0006687, "H": 0.0006687, "L": 0.0006687, "C": 0.0006687, "V": 8.97263346, "T": "2017-11-13T16:29:00", "BV": 0.00599997 }, { "O": 0.0006687, "H": 0.00066872, "L": 0.0006687, "C": 0.00066872, "V": 43.33563703, "T": "2017-11-13T16:30:00", "BV": 0.02897923 }, { "O": 0.000668, "H": 0.00066878, "L": 0.00065675, "C": 0.00066878, "V": 5416.60765433, "T": "2017-11-13T16:31:00", "BV": 3.6224418 }, { "O": 0.00065688, "H": 0.00066476, "L": 0.00065688, "C": 0.00066476, "V": 7.18178967, "T": "2017-11-13T16:32:00", "BV": 0.00475016 }, { "O": 0.00065726, "H": 0.00066796, "L": 0.00065726, "C": 0.00066796, "V": 208.0075188, "T": "2017-11-13T16:33:00", "BV": 0.1367472 }, { "O": 0.00066796, "H": 0.00066796, "L": 0.00066796, "C": 0.00066796, "V": 327.97086424, "T": "2017-11-13T16:34:00", "BV": 0.21907141 }, { "O": 0.00066876, "H": 0.00066876, "L": 0.00066796, "C": 0.00066796, "V": 12.18661527, "T": "2017-11-13T16:35:00", "BV": 0.00814751 }, { "O": 0.00066796, "H": 0.00066796, "L": 0.00066796, "C": 0.00066796, "V": 5.98838254, "T": "2017-11-13T16:36:00", "BV": 0.004 }, { "O": 0.00066796, "H": 0.00066876, "L": 0.00066796, "C": 0.00066796, "V": 46.93851966, "T": "2017-11-13T16:37:00", "BV": 0.03135423 }, { "O": 0.000658, "H": 0.00065813, "L": 0.000658, "C": 0.00065813, "V": 6.07893509, "T": "2017-11-13T16:38:00", "BV": 0.00400033 }, { "O": 0.00065822, "H": 0.00065999, "L": 0.000658, "C": 0.00065999, "V": 11.42533773, "T": "2017-11-13T16:39:00", "BV": 0.00752916 }, { "O": 0.00066796, "H": 0.00066875, "L": 0.00066198, "C": 0.00066597, "V": 75.19164762, "T": "2017-11-13T16:40:00", "BV": 0.05023648 }, { "O": 0.00066797, "H": 0.00066878, "L": 0.00065705, "C": 0.00065854, "V": 463.1616489, "T": "2017-11-13T16:41:00", "BV": 0.30961292 }, { "O": 0.00065854, "H": 0.00065862, "L": 0.00065854, "C": 0.00065862, "V": 9.07385814, "T": "2017-11-13T16:42:00", "BV": 0.00597598 }, { "O": 0.00065873, "H": 0.00065873, "L": 0.00065873, "C": 0.00065873, "V": 1.49530474, "T": "2017-11-13T16:44:00", "BV": 0.000985 }, { "O": 0.00065873, "H": 0.00065873, "L": 0.00065873, "C": 0.00065873, "V": 30.0, "T": "2017-11-13T16:46:00", "BV": 0.0197619 }, { "O": 0.00065876, "H": 0.00065876, "L": 0.00065876, "C": 0.00065876, "V": 254.13266698, "T": "2017-11-13T16:47:00", "BV": 0.16741243 }, { "O": 0.00066199, "H": 0.00066199, "L": 0.00066199, "C": 0.00066199, "V": 1.51059683, "T": "2017-11-13T16:52:00", "BV": 0.00099999 }, { "O": 0.00066199, "H": 0.000662, "L": 0.00066199, "C": 0.000662, "V": 150.67975831, "T": "2017-11-13T16:55:00", "BV": 0.09974963 }, { "O": 0.00066198, "H": 0.00066198, "L": 0.00066198, "C": 0.00066198, "V": 6.90441367, "T": "2017-11-13T16:56:00", "BV": 0.00457058 }, { "O": 0.00066198, "H": 0.00066199, "L": 0.00066198, "C": 0.00066198, "V": 158.11243544, "T": "2017-11-13T16:59:00", "BV": 0.10466845 }, { "O": 0.0006588, "H": 0.0006588, "L": 0.00065879, "C": 0.00065879, "V": 52.1955525, "T": "2017-11-13T17:01:00", "BV": 0.03438636 }, { "O": 0.00065879, "H": 0.00065879, "L": 0.00065879, "C": 0.00065879, "V": 41.01627126, "T": "2017-11-13T17:02:00", "BV": 0.02702107 }, { "O": 0.00065879, "H": 0.00065879, "L": 0.00065879, "C": 0.00065879, "V": 7.58967197, "T": "2017-11-13T17:04:00", "BV": 0.00499999 }, { "O": 0.00065879, "H": 0.0006588, "L": 0.00065879, "C": 0.0006588, "V": 923.9377607, "T": "2017-11-13T17:05:00", "BV": 0.60868652 }, { "O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 514.352722, "T": "2017-11-13T17:06:00", "BV": 0.34049527 }, { "O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 758.21494987, "T": "2017-11-13T17:08:00", "BV": 0.50193829 }, { "O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 216.01226025, "T": "2017-11-13T17:10:00", "BV": 0.14300011 }, { "O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 15.35790885, "T": "2017-11-13T17:12:00", "BV": 0.01016693 }, { "O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 13579.86454181, "T": "2017-11-13T17:13:00", "BV": 8.98987032 }, { "O": 0.00065879, "H": 0.00065879, "L": 0.00065879, "C": 0.00065879, "V": 1.51057401, "T": "2017-11-13T17:14:00", "BV": 0.00099515 }, { "O": 0.00065879, "H": 0.000662, "L": 0.00065879, "C": 0.000662, "V": 21.0, "T": "2017-11-13T17:15:00", "BV": 0.01387631 }, { "O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 7.46331036, "T": "2017-11-13T17:17:00", "BV": 0.0049407 }, { "O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 22.95887889, "T": "2017-11-13T17:19:00", "BV": 0.01519877 }, { "O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 4.04125856, "T": "2017-11-13T17:20:00", "BV": 0.0026753 }, { "O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 1.51057401, "T": "2017-11-13T17:21:00", "BV": 0.00099999 }, { "O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 126.98055963, "T": "2017-11-13T17:22:00", "BV": 0.08406111 }, { "O": 0.000662, "H": 0.00066209, "L": 0.000662, "C": 0.00066209, "V": 104.43351751, "T": "2017-11-13T17:23:00", "BV": 0.06913605 }, { "O": 0.00066209, "H": 0.00066209, "L": 0.00066209, "C": 0.00066209, "V": 100.0, "T": "2017-11-13T17:25:00", "BV": 0.066209 }, { "O": 0.0006647, "H": 0.0006647, "L": 0.0006647, "C": 0.0006647, "V": 14.66078251, "T": "2017-11-13T17:27:00", "BV": 0.00974502 }, { "O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 1.51057401, "T": "2017-11-13T17:28:00", "BV": 0.00099531 }, { "O": 0.00066554, "H": 0.00066555, "L": 0.00066554, "C": 0.00066555, "V": 8.39305837, "T": "2017-11-13T17:29:00", "BV": 0.00558596 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 219.40739543, "T": "2017-11-13T17:30:00", "BV": 0.14590591 }, { "O": 0.00066663, "H": 0.00066663, "L": 0.00066663, "C": 0.00066663, "V": 5.0613691, "T": "2017-11-13T17:31:00", "BV": 0.00337406 }, { "O": 0.00066663, "H": 0.00066875, "L": 0.00066663, "C": 0.00066875, "V": 1348.16072487, "T": "2017-11-13T17:33:00", "BV": 0.90155386 }, { "O": 0.00066875, "H": 0.00066877, "L": 0.00066875, "C": 0.00066877, "V": 747.52758437, "T": "2017-11-13T17:34:00", "BV": 0.49992366 }, { "O": 0.00066877, "H": 0.00066877, "L": 0.00066877, "C": 0.00066877, "V": 1.49528238, "T": "2017-11-13T17:35:00", "BV": 0.00099999 }, { "O": 0.00066876, "H": 0.00066876, "L": 0.00066876, "C": 0.00066876, "V": 199.54488514, "T": "2017-11-13T17:38:00", "BV": 0.13344762 }, { "O": 0.00066875, "H": 0.00066875, "L": 0.00066874, "C": 0.00066874, "V": 16.12305837, "T": "2017-11-13T17:39:00", "BV": 0.01078221 }, { "O": 0.00066875, "H": 0.00066875, "L": 0.00066875, "C": 0.00066875, "V": 113.60694163, "T": "2017-11-13T17:40:00", "BV": 0.07597462 }, { "O": 0.00066876, "H": 0.00067, "L": 0.00065871, "C": 0.00065871, "V": 167.57473067, "T": "2017-11-13T17:42:00", "BV": 0.11221024 }, { "O": 0.00065889, "H": 0.00065889, "L": 0.00065884, "C": 0.00065884, "V": 599.9, "T": "2017-11-13T17:43:00", "BV": 0.39526466 }, { "O": 0.00066981, "H": 0.00066981, "L": 0.00066981, "C": 0.00066981, "V": 19.65286, "T": "2017-11-13T17:44:00", "BV": 0.01316368 }, { "O": 0.00065982, "H": 0.00065982, "L": 0.00065982, "C": 0.00065982, "V": 5.0, "T": "2017-11-13T17:45:00", "BV": 0.0032991 }, { "O": 0.00066991, "H": 0.00066991, "L": 0.00066961, "C": 0.00066961, "V": 6.732328, "T": "2017-11-13T17:46:00", "BV": 0.00450873 }, { "O": 0.00066953, "H": 0.00066953, "L": 0.0006695, "C": 0.0006695, "V": 17.86357214, "T": "2017-11-13T17:47:00", "BV": 0.01195995 }, { "O": 0.00066948, "H": 0.00066948, "L": 0.00066948, "C": 0.00066948, "V": 14.74275567, "T": "2017-11-13T17:48:00", "BV": 0.00986997 }, { "O": 0.00065892, "H": 0.00066948, "L": 0.00065892, "C": 0.00066948, "V": 32.06226441, "T": "2017-11-13T17:49:00", "BV": 0.02145021 }, { "O": 0.00066547, "H": 0.00066547, "L": 0.00065956, "C": 0.00065956, "V": 169.48969427, "T": "2017-11-13T17:52:00", "BV": 0.11180041 }, { "O": 0.00066033, "H": 0.00066033, "L": 0.00065957, "C": 0.00065957, "V": 56.79611241, "T": "2017-11-13T17:56:00", "BV": 0.03748832 }, { "O": 0.00065951, "H": 0.00065957, "L": 0.00065951, "C": 0.00065951, "V": 150.81307641, "T": "2017-11-13T17:57:00", "BV": 0.09946661 }, { "O": 0.00065951, "H": 0.00065951, "L": 0.00065951, "C": 0.00065951, "V": 28.65917955, "T": "2017-11-13T18:00:00", "BV": 0.01890101 }, { "O": 0.00065951, "H": 0.00065951, "L": 0.00065951, "C": 0.00065951, "V": 10.24482127, "T": "2017-11-13T18:01:00", "BV": 0.00675656 }, { "O": 0.00065951, "H": 0.00065951, "L": 0.00065951, "C": 0.00065951, "V": 5.99791936, "T": "2017-11-13T18:02:00", "BV": 0.00395568 }, { "O": 0.00065951, "H": 0.00065951, "L": 0.00065951, "C": 0.00065951, "V": 8.37686134, "T": "2017-11-13T18:03:00", "BV": 0.00552462 }, { "O": 0.00065951, "H": 0.00065951, "L": 0.00065951, "C": 0.00065951, "V": 4.0, "T": "2017-11-13T18:04:00", "BV": 0.00263804 }, { "O": 0.00065891, "H": 0.00065891, "L": 0.0006589, "C": 0.00065891, "V": 171.96107522, "T": "2017-11-13T18:05:00", "BV": 0.1133067 }, { "O": 0.00065891, "H": 0.00065891, "L": 0.0006589, "C": 0.0006589, "V": 46.30042175, "T": "2017-11-13T18:06:00", "BV": 0.03050736 }, { "O": 0.0006589, "H": 0.00065891, "L": 0.0006589, "C": 0.00065891, "V": 105.49528623, "T": "2017-11-13T18:07:00", "BV": 0.06951114 }, { "O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 45.84013158, "T": "2017-11-13T18:09:00", "BV": 0.03020405 }, { "O": 0.00065863, "H": 0.00065863, "L": 0.00065863, "C": 0.00065863, "V": 13.72611538, "T": "2017-11-13T18:10:00", "BV": 0.00904043 }, { "O": 0.00065865, "H": 0.00065865, "L": 0.00065865, "C": 0.00065865, "V": 43.61513204, "T": "2017-11-13T18:12:00", "BV": 0.02872709 }, { "O": 0.00065865, "H": 0.00065865, "L": 0.00065865, "C": 0.00065865, "V": 26.2291892, "T": "2017-11-13T18:14:00", "BV": 0.01727585 }, { "O": 0.0006587, "H": 0.0006587, "L": 0.00065865, "C": 0.00065865, "V": 18.87064481, "T": "2017-11-13T18:20:00", "BV": 0.01242979 }, { "O": 0.00065865, "H": 0.00065865, "L": 0.00065748, "C": 0.00065748, "V": 215.77711783, "T": "2017-11-13T18:21:00", "BV": 0.14196711 }, { "O": 0.00065748, "H": 0.00065748, "L": 0.000657, "C": 0.000657, "V": 236.29994116, "T": "2017-11-13T18:22:00", "BV": 0.15532536 }, { "O": 0.00065655, "H": 0.00065655, "L": 0.00065655, "C": 0.00065655, "V": 18.55719218, "T": "2017-11-13T18:23:00", "BV": 0.01218372 }, { "O": 0.00065631, "H": 0.00065631, "L": 0.00065198, "C": 0.00065198, "V": 236.91612666, "T": "2017-11-13T18:24:00", "BV": 0.15511727 }, { "O": 0.00065198, "H": 0.000657, "L": 0.00065, "C": 0.00065, "V": 419.71754286, "T": "2017-11-13T18:25:00", "BV": 0.27290514 }, { "O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 1.52207001, "T": "2017-11-13T18:26:00", "BV": 0.00099999 }, { "O": 0.00065698, "H": 0.00065698, "L": 0.00065, "C": 0.00065, "V": 282.52129204, "T": "2017-11-13T18:27:00", "BV": 0.18366734 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064936, "C": 0.00064936, "V": 247.10308628, "T": "2017-11-13T18:28:00", "BV": 0.16050369 }, { "O": 0.00064936, "H": 0.00065684, "L": 0.0006471, "C": 0.0006471, "V": 98.49639366, "T": "2017-11-13T18:29:00", "BV": 0.06384756 }, { "O": 0.00064709, "H": 0.00065699, "L": 0.0006417, "C": 0.00065699, "V": 653.81758837, "T": "2017-11-13T18:30:00", "BV": 0.42059727 }, { "O": 0.00064713, "H": 0.00064713, "L": 0.00064713, "C": 0.00064713, "V": 150.67975831, "T": "2017-11-13T18:32:00", "BV": 0.09750939 }, { "O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 7.61035007, "T": "2017-11-13T18:34:00", "BV": 0.00499999 }, { "O": 0.000657, "H": 0.000657, "L": 0.00065, "C": 0.00065, "V": 200.82548441, "T": "2017-11-13T18:35:00", "BV": 0.13131833 }, { "O": 0.0006479, "H": 0.0006479, "L": 0.00064777, "C": 0.00064777, "V": 464.85132016, "T": "2017-11-13T18:36:00", "BV": 0.30111705 }, { "O": 0.00064713, "H": 0.00064713, "L": 0.00064713, "C": 0.00064713, "V": 10.0, "T": "2017-11-13T18:37:00", "BV": 0.00647129 }, { "O": 0.00064777, "H": 0.00064777, "L": 0.000645, "C": 0.000645, "V": 143.34460356, "T": "2017-11-13T18:38:00", "BV": 0.09283985 }, { "O": 0.000645, "H": 0.00064777, "L": 0.000645, "C": 0.00064777, "V": 226.17870845, "T": "2017-11-13T18:39:00", "BV": 0.14631845 }, { "O": 0.00064777, "H": 0.00064777, "L": 0.00064501, "C": 0.00064501, "V": 105.50363672, "T": "2017-11-13T18:40:00", "BV": 0.06831867 }, { "O": 0.00064777, "H": 0.00064777, "L": 0.000645, "C": 0.00064777, "V": 484.00272995, "T": "2017-11-13T18:41:00", "BV": 0.3127667 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 193.44294314, "T": "2017-11-13T18:42:00", "BV": 0.12477069 }, { "O": 0.000645, "H": 0.00064739, "L": 0.000645, "C": 0.00064739, "V": 360.88683863, "T": "2017-11-13T18:43:00", "BV": 0.23277418 }, { "O": 0.00064777, "H": 0.00064777, "L": 0.00063918, "C": 0.00064183, "V": 4660.82115662, "T": "2017-11-13T18:46:00", "BV": 2.98954931 }, { "O": 0.00064, "H": 0.00064501, "L": 0.000639, "C": 0.000645, "V": 566.05994669, "T": "2017-11-13T18:47:00", "BV": 0.36213014 }, { "O": 0.00064777, "H": 0.00064777, "L": 0.00064777, "C": 0.00064777, "V": 15.43757815, "T": "2017-11-13T18:48:00", "BV": 0.00999999 }, { "O": 0.00064777, "H": 0.00064777, "L": 0.00064492, "C": 0.00064492, "V": 32.08963285, "T": "2017-11-13T18:49:00", "BV": 0.02070583 }, { "O": 0.00064492, "H": 0.00064492, "L": 0.00064492, "C": 0.00064492, "V": 13.69643041, "T": "2017-11-13T18:50:00", "BV": 0.0088331 }, { "O": 0.0006418, "H": 0.0006418, "L": 0.0006418, "C": 0.0006418, "V": 361.17254982, "T": "2017-11-13T18:51:00", "BV": 0.23180051 }, { "O": 0.000645, "H": 0.000645, "L": 0.00064492, "C": 0.00064492, "V": 5.96220803, "T": "2017-11-13T18:52:00", "BV": 0.00384525 }, { "O": 0.00064476, "H": 0.00064476, "L": 0.00064464, "C": 0.00064464, "V": 17.0928934, "T": "2017-11-13T18:53:00", "BV": 0.01102051 }, { "O": 0.00064464, "H": 0.00064464, "L": 0.00064464, "C": 0.00064464, "V": 15.0, "T": "2017-11-13T18:54:00", "BV": 0.0096696 }, { "O": 0.00064464, "H": 0.00064464, "L": 0.000639, "C": 0.000639, "V": 291.1991552, "T": "2017-11-13T18:55:00", "BV": 0.18677077 }, { "O": 0.00064445, "H": 0.00064445, "L": 0.00064445, "C": 0.00064445, "V": 12.0, "T": "2017-11-13T18:56:00", "BV": 0.0077334 }, { "O": 0.00064, "H": 0.00064767, "L": 0.00064, "C": 0.00064, "V": 364.52212376, "T": "2017-11-13T18:57:00", "BV": 0.23331783 }, { "O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064, "V": 173.99561208, "T": "2017-11-13T18:58:00", "BV": 0.1113572 }, { "O": 0.00064637, "H": 0.00064637, "L": 0.00064001, "C": 0.00064001, "V": 3.98250107, "T": "2017-11-13T18:59:00", "BV": 0.00256389 }, { "O": 0.00064551, "H": 0.00064551, "L": 0.00064551, "C": 0.00064551, "V": 3.0, "T": "2017-11-13T19:01:00", "BV": 0.00193653 }, { "O": 0.00064491, "H": 0.00064491, "L": 0.00064491, "C": 0.00064491, "V": 9.73363725, "T": "2017-11-13T19:02:00", "BV": 0.00627731 }, { "O": 0.00064482, "H": 0.00065465, "L": 0.00064482, "C": 0.00065465, "V": 4746.32569003, "T": "2017-11-13T19:03:00", "BV": 3.08618882 }, { "O": 0.00065466, "H": 0.00065613, "L": 0.00065466, "C": 0.00065613, "V": 30.0, "T": "2017-11-13T19:04:00", "BV": 0.01967358 }, { "O": 0.00065499, "H": 0.00065499, "L": 0.0006549, "C": 0.00065494, "V": 86.86464809, "T": "2017-11-13T19:05:00", "BV": 0.05689393 }, { "O": 0.0006437, "H": 0.0006437, "L": 0.00064369, "C": 0.00064369, "V": 20.0, "T": "2017-11-13T19:06:00", "BV": 0.0128738 }, { "O": 0.00065475, "H": 0.00065475, "L": 0.00065475, "C": 0.00065475, "V": 1.29818559, "T": "2017-11-13T19:07:00", "BV": 0.00084998 }, { "O": 0.00064499, "H": 0.00064499, "L": 0.0006448, "C": 0.0006448, "V": 111.82315606, "T": "2017-11-13T19:08:00", "BV": 0.07211633 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 7.20746487, "T": "2017-11-13T19:09:00", "BV": 0.00468484 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 11.03436858, "T": "2017-11-13T19:10:00", "BV": 0.00717233 }, { "O": 0.000646, "H": 0.000646, "L": 0.000646, "C": 0.000646, "V": 18.82508548, "T": "2017-11-13T19:11:00", "BV": 0.012161 }, { "O": 0.00064506, "H": 0.00065, "L": 0.00064506, "C": 0.00065, "V": 35.91416944, "T": "2017-11-13T19:12:00", "BV": 0.02320478 }, { "O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 20.0, "T": "2017-11-13T19:14:00", "BV": 0.01291 }, { "O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 14.97738387, "T": "2017-11-13T19:17:00", "BV": 0.0096679 }, { "O": 0.0006455, "H": 0.00064552, "L": 0.000645, "C": 0.0006455, "V": 192.46751945, "T": "2017-11-13T19:18:00", "BV": 0.12417059 }, { "O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 10.0, "T": "2017-11-13T19:19:00", "BV": 0.006455 }, { "O": 0.00064544, "H": 0.00064544, "L": 0.00064544, "C": 0.00064544, "V": 5.0, "T": "2017-11-13T19:20:00", "BV": 0.0032272 }, { "O": 0.00064544, "H": 0.00064545, "L": 0.00064544, "C": 0.00064545, "V": 25.0, "T": "2017-11-13T19:22:00", "BV": 0.01613622 }, { "O": 0.00064545, "H": 0.0006455, "L": 0.00064545, "C": 0.0006455, "V": 479.54584566, "T": "2017-11-13T19:24:00", "BV": 0.30954681 }, { "O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 831.06009003, "T": "2017-11-13T19:27:00", "BV": 0.53644928 }, { "O": 0.00064506, "H": 0.00064506, "L": 0.00064506, "C": 0.00064506, "V": 40.0, "T": "2017-11-13T19:28:00", "BV": 0.0258024 }, { "O": 0.0006528, "H": 0.0006528, "L": 0.00064592, "C": 0.00064592, "V": 628.19810005, "T": "2017-11-13T19:30:00", "BV": 0.40589811 }, { "O": 0.0006459, "H": 0.0006459, "L": 0.0006459, "C": 0.0006459, "V": 1.0, "T": "2017-11-13T19:31:00", "BV": 0.0006459 }, { "O": 0.00064666, "H": 0.00064666, "L": 0.00064666, "C": 0.00064666, "V": 496.73166587, "T": "2017-11-13T19:33:00", "BV": 0.32121649 }, { "O": 0.00065252, "H": 0.00065252, "L": 0.00065252, "C": 0.00065252, "V": 11.06056887, "T": "2017-11-13T19:37:00", "BV": 0.00721724 }, { "O": 0.00065252, "H": 0.00065252, "L": 0.00065252, "C": 0.00065252, "V": 27.54595805, "T": "2017-11-13T19:38:00", "BV": 0.01797428 }, { "O": 0.00065252, "H": 0.00065252, "L": 0.00065252, "C": 0.00065252, "V": 263.27453112, "T": "2017-11-13T19:39:00", "BV": 0.17179188 }, { "O": 0.00065252, "H": 0.00065252, "L": 0.00065252, "C": 0.00065252, "V": 1.32647822, "T": "2017-11-13T19:40:00", "BV": 0.00086555 }, { "O": 0.0006489, "H": 0.00065419, "L": 0.0006489, "C": 0.00065419, "V": 581.60750492, "T": "2017-11-13T19:42:00", "BV": 0.37973634 }, { "O": 0.00065386, "H": 0.00065386, "L": 0.00064593, "C": 0.00064593, "V": 36.01769824, "T": "2017-11-13T19:47:00", "BV": 0.02334937 }, { "O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 2.38119314, "T": "2017-11-13T19:48:00", "BV": 0.0015561 }, { "O": 0.00064606, "H": 0.00065333, "L": 0.00064606, "C": 0.00065333, "V": 32.17980917, "T": "2017-11-13T19:54:00", "BV": 0.02101264 }, { "O": 0.00065331, "H": 0.00065331, "L": 0.000652, "C": 0.000652, "V": 38.26950733, "T": "2017-11-13T19:55:00", "BV": 0.02499171 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 47.23015688, "T": "2017-11-13T19:56:00", "BV": 0.03079405 }, { "O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 3.05508338, "T": "2017-11-13T19:57:00", "BV": 0.00199499 }, { "O": 0.00065301, "H": 0.00065301, "L": 0.00065293, "C": 0.00065301, "V": 59.26577881, "T": "2017-11-13T19:58:00", "BV": 0.03869874 }, { "O": 0.00065294, "H": 0.00065294, "L": 0.00065294, "C": 0.00065294, "V": 27.0, "T": "2017-11-13T20:00:00", "BV": 0.01762937 }, { "O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 70.69134495, "T": "2017-11-13T20:03:00", "BV": 0.04616215 }, { "O": 0.00065301, "H": 0.00065301, "L": 0.000653, "C": 0.000653, "V": 138.93859222, "T": "2017-11-13T20:04:00", "BV": 0.09072735 }, { "O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 20.0, "T": "2017-11-13T20:05:00", "BV": 0.01306 }, { "O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 31.82516213, "T": "2017-11-13T20:06:00", "BV": 0.02078182 }, { "O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 100.0, "T": "2017-11-13T20:07:00", "BV": 0.06529999 }, { "O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 183.55011476, "T": "2017-11-13T20:08:00", "BV": 0.11994996 }, { "O": 0.000653, "H": 0.000653, "L": 0.00064019, "C": 0.00064019, "V": 5356.89392399, "T": "2017-11-13T20:09:00", "BV": 3.4547331 }, { "O": 0.00064019, "H": 0.00064019, "L": 0.00064019, "C": 0.00064019, "V": 146.62847396, "T": "2017-11-13T20:10:00", "BV": 0.09387007 }, { "O": 0.00065321, "H": 0.00065322, "L": 0.00065182, "C": 0.00065182, "V": 189.06375261, "T": "2017-11-13T20:12:00", "BV": 0.12337788 }, { "O": 0.00065097, "H": 0.00065097, "L": 0.00065097, "C": 0.00065097, "V": 300.0, "T": "2017-11-13T20:13:00", "BV": 0.195291 }, { "O": 0.000653, "H": 0.000653, "L": 0.0006529, "C": 0.0006529, "V": 171.53192536, "T": "2017-11-13T20:14:00", "BV": 0.11200742 }, { "O": 0.00065097, "H": 0.00065097, "L": 0.00064381, "C": 0.00064381, "V": 300.93835342, "T": "2017-11-13T20:15:00", "BV": 0.19530462 }, { "O": 0.00064381, "H": 0.00065, "L": 0.00064144, "C": 0.00065, "V": 303.95062186, "T": "2017-11-13T20:16:00", "BV": 0.19567217 }, { "O": 0.00064951, "H": 0.00064951, "L": 0.00064936, "C": 0.00064936, "V": 75.96785064, "T": "2017-11-13T20:19:00", "BV": 0.04933277 }, { "O": 0.00064936, "H": 0.00064936, "L": 0.00064936, "C": 0.00064936, "V": 29.47027543, "T": "2017-11-13T20:20:00", "BV": 0.01913681 }, { "O": 0.00064902, "H": 0.00064903, "L": 0.00064902, "C": 0.00064903, "V": 135.47626769, "T": "2017-11-13T20:23:00", "BV": 0.08792784 }, { "O": 0.00064397, "H": 0.00064911, "L": 0.00064396, "C": 0.00064911, "V": 481.54203793, "T": "2017-11-13T20:24:00", "BV": 0.31021197 }, { "O": 0.00064492, "H": 0.00064492, "L": 0.00064492, "C": 0.00064492, "V": 70.0, "T": "2017-11-13T20:27:00", "BV": 0.04514439 }, { "O": 0.00064919, "H": 0.00064919, "L": 0.00064919, "C": 0.00064919, "V": 85.76051617, "T": "2017-11-13T20:29:00", "BV": 0.05567486 }, { "O": 0.00064903, "H": 0.00064928, "L": 0.00064861, "C": 0.00064928, "V": 619.51521251, "T": "2017-11-13T20:31:00", "BV": 0.40208605 }, { "O": 0.0006492, "H": 0.0006492, "L": 0.0006492, "C": 0.0006492, "V": 5.22770077, "T": "2017-11-13T20:32:00", "BV": 0.00339382 }, { "O": 0.0006492, "H": 0.00065, "L": 0.0006492, "C": 0.00065, "V": 822.80418624, "T": "2017-11-13T20:33:00", "BV": 0.53424689 }, { "O": 0.00065, "H": 0.000653, "L": 0.00065, "C": 0.000653, "V": 505.88502469, "T": "2017-11-13T20:34:00", "BV": 0.33002754 }, { "O": 0.00065298, "H": 0.000655, "L": 0.00064901, "C": 0.00064901, "V": 1104.74503436, "T": "2017-11-13T20:35:00", "BV": 0.72267756 }, { "O": 0.000655, "H": 0.00065512, "L": 0.000655, "C": 0.00065512, "V": 187.51652397, "T": "2017-11-13T20:36:00", "BV": 0.12282733 }, { "O": 0.00065593, "H": 0.00065613, "L": 0.00065512, "C": 0.00065512, "V": 50.89615937, "T": "2017-11-13T20:37:00", "BV": 0.03337414 }, { "O": 0.00065613, "H": 0.00065613, "L": 0.00065613, "C": 0.00065613, "V": 102.46831936, "T": "2017-11-13T20:38:00", "BV": 0.06723253 }, { "O": 0.00065694, "H": 0.00065694, "L": 0.00065613, "C": 0.00065613, "V": 91.45583145, "T": "2017-11-13T20:39:00", "BV": 0.06000946 }, { "O": 0.00065615, "H": 0.00065615, "L": 0.00065512, "C": 0.00065613, "V": 274.71376924, "T": "2017-11-13T20:40:00", "BV": 0.18022305 }, { "O": 0.00065512, "H": 0.00065513, "L": 0.00065512, "C": 0.00065513, "V": 8.93837458, "T": "2017-11-13T20:41:00", "BV": 0.00585577 }, { "O": 0.00065513, "H": 0.00065513, "L": 0.00064182, "C": 0.00064182, "V": 4496.47760205, "T": "2017-11-13T20:42:00", "BV": 2.89806636 }, { "O": 0.00064337, "H": 0.00064337, "L": 0.00064337, "C": 0.00064337, "V": 8.93839154, "T": "2017-11-13T20:45:00", "BV": 0.00575069 }, { "O": 0.00065444, "H": 0.00065444, "L": 0.00064565, "C": 0.00064565, "V": 4239.55869656, "T": "2017-11-13T20:46:00", "BV": 2.74705671 }, { "O": 0.00064564, "H": 0.0006536, "L": 0.00064564, "C": 0.0006536, "V": 457.57190521, "T": "2017-11-13T20:47:00", "BV": 0.29809962 }, { "O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 1.07131925, "T": "2017-11-13T20:48:00", "BV": 0.0006999 }, { "O": 0.00065267, "H": 0.00065267, "L": 0.00065267, "C": 0.00065267, "V": 8.93296408, "T": "2017-11-13T20:49:00", "BV": 0.00583027 }, { "O": 0.00064458, "H": 0.00065222, "L": 0.00064458, "C": 0.00065222, "V": 9.86662714, "T": "2017-11-13T20:50:00", "BV": 0.00637153 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 30.0, "T": "2017-11-13T20:51:00", "BV": 0.01956 }, { "O": 0.00064522, "H": 0.00064522, "L": 0.00064522, "C": 0.00064522, "V": 136.58119721, "T": "2017-11-13T20:53:00", "BV": 0.08812492 }, { "O": 0.00064649, "H": 0.00064649, "L": 0.00064649, "C": 0.00064649, "V": 15.02259036, "T": "2017-11-13T20:54:00", "BV": 0.00971195 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 20.41111172, "T": "2017-11-13T20:55:00", "BV": 0.01326722 }, { "O": 0.00064649, "H": 0.0006479, "L": 0.000643, "C": 0.00064492, "V": 255.3933021, "T": "2017-11-13T20:57:00", "BV": 0.16453336 }, { "O": 0.000643, "H": 0.000645, "L": 0.000643, "C": 0.000645, "V": 9.71222651, "T": "2017-11-13T20:58:00", "BV": 0.00626032 }, { "O": 0.00064649, "H": 0.00064649, "L": 0.000642, "C": 0.000642, "V": 217.50880424, "T": "2017-11-13T21:01:00", "BV": 0.1396544 }, { "O": 0.00064783, "H": 0.00064783, "L": 0.00064172, "C": 0.00064172, "V": 11.95121198, "T": "2017-11-13T21:02:00", "BV": 0.00767969 }, { "O": 0.00064172, "H": 0.00064172, "L": 0.00064172, "C": 0.00064172, "V": 113.57028188, "T": "2017-11-13T21:03:00", "BV": 0.0728803 }, { "O": 0.00064172, "H": 0.00064739, "L": 0.0006408, "C": 0.00064172, "V": 267.48064658, "T": "2017-11-13T21:04:00", "BV": 0.17194912 }, { "O": 0.00064172, "H": 0.00064172, "L": 0.00064172, "C": 0.00064172, "V": 2.68908528, "T": "2017-11-13T21:05:00", "BV": 0.00172563 }, { "O": 0.00064576, "H": 0.00064784, "L": 0.00064576, "C": 0.00064576, "V": 1779.88965784, "T": "2017-11-13T21:07:00", "BV": 1.15276154 }, { "O": 0.00064799, "H": 0.000648, "L": 0.00064799, "C": 0.00064799, "V": 790.01286546, "T": "2017-11-13T21:08:00", "BV": 0.51192048 }, { "O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 194.08478032, "T": "2017-11-13T21:09:00", "BV": 0.12576693 }, { "O": 0.00064985, "H": 0.00064985, "L": 0.00064985, "C": 0.00064985, "V": 14.28437006, "T": "2017-11-13T21:10:00", "BV": 0.00928269 }, { "O": 0.00064993, "H": 0.00064993, "L": 0.00064993, "C": 0.00064993, "V": 0.8903398, "T": "2017-11-13T21:11:00", "BV": 0.00057865 }, { "O": 0.00064993, "H": 0.00065464, "L": 0.00064993, "C": 0.00065464, "V": 192.65018427, "T": "2017-11-13T21:12:00", "BV": 0.12605062 }, { "O": 0.00065464, "H": 0.00065464, "L": 0.00065, "C": 0.00065, "V": 156.4969245, "T": "2017-11-13T21:13:00", "BV": 0.10176795 }, { "O": 0.00065555, "H": 0.0006581, "L": 0.00065555, "C": 0.0006581, "V": 300.90100299, "T": "2017-11-13T21:14:00", "BV": 0.1979277 }, { "O": 0.00065007, "H": 0.00065807, "L": 0.00065, "C": 0.00065807, "V": 47.12387234, "T": "2017-11-13T21:15:00", "BV": 0.03064326 }, { "O": 0.00065807, "H": 0.00065808, "L": 0.00065807, "C": 0.00065807, "V": 1084.05279177, "T": "2017-11-13T21:16:00", "BV": 0.71338326 }, { "O": 0.00065807, "H": 0.00065807, "L": 0.00065807, "C": 0.00065807, "V": 49.56944921, "T": "2017-11-13T21:18:00", "BV": 0.03262016 }, { "O": 0.00065807, "H": 0.00065807, "L": 0.00065807, "C": 0.00065807, "V": 0.00610445, "T": "2017-11-13T21:19:00", "BV": 4.01e-06 }, { "O": 0.0006575, "H": 0.0006575, "L": 0.0006575, "C": 0.0006575, "V": 139.19132275, "T": "2017-11-13T21:22:00", "BV": 0.09151829 }, { "O": 0.0006575, "H": 0.0006575, "L": 0.0006575, "C": 0.0006575, "V": 303.57342512, "T": "2017-11-13T21:23:00", "BV": 0.19959952 }, { "O": 0.0006581, "H": 0.0006581, "L": 0.00065003, "C": 0.00065003, "V": 392.92643639, "T": "2017-11-13T21:24:00", "BV": 0.25551657 }, { "O": 0.00065002, "H": 0.00065003, "L": 0.00065002, "C": 0.00065003, "V": 311.58138886, "T": "2017-11-13T21:25:00", "BV": 0.20253724 }, { "O": 0.00065003, "H": 0.00065842, "L": 0.00065003, "C": 0.00065842, "V": 265.83464693, "T": "2017-11-13T21:26:00", "BV": 0.17501958 }, { "O": 0.00065842, "H": 0.00065843, "L": 0.00065829, "C": 0.00065843, "V": 190.28223299, "T": "2017-11-13T21:27:00", "BV": 0.12528074 }, { "O": 0.00065829, "H": 0.00065829, "L": 0.00065829, "C": 0.00065829, "V": 6.24712778, "T": "2017-11-13T21:28:00", "BV": 0.00411241 }, { "O": 0.00065437, "H": 0.00065829, "L": 0.00065437, "C": 0.00065829, "V": 16.52489097, "T": "2017-11-13T21:31:00", "BV": 0.01087387 }, { "O": 0.00065805, "H": 0.00065829, "L": 0.00065805, "C": 0.00065829, "V": 2.34818314, "T": "2017-11-13T21:32:00", "BV": 0.00154555 }, { "O": 0.00065805, "H": 0.00065805, "L": 0.00065805, "C": 0.00065805, "V": 38.54412769, "T": "2017-11-13T21:35:00", "BV": 0.02536395 }, { "O": 0.00065805, "H": 0.00065805, "L": 0.00065, "C": 0.00065, "V": 2144.92931342, "T": "2017-11-13T21:36:00", "BV": 1.39660158 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 312.62158756, "T": "2017-11-13T21:37:00", "BV": 0.20320403 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 47.222, "T": "2017-11-13T21:39:00", "BV": 0.0306943 }, { "O": 0.00065728, "H": 0.00065728, "L": 0.00065728, "C": 0.00065728, "V": 15.1734104, "T": "2017-11-13T21:41:00", "BV": 0.00997317 }, { "O": 0.00065695, "H": 0.00065695, "L": 0.00065, "C": 0.00065, "V": 181.87355232, "T": "2017-11-13T21:42:00", "BV": 0.119302 }, { "O": 0.00065673, "H": 0.00065679, "L": 0.00065673, "C": 0.00065679, "V": 35.50585798, "T": "2017-11-13T21:44:00", "BV": 0.02331881 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 1000.0, "T": "2017-11-13T21:45:00", "BV": 0.65 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 32.91002201, "T": "2017-11-13T21:46:00", "BV": 0.02139151 }, { "O": 0.00065358, "H": 0.00065358, "L": 0.00065, "C": 0.00065, "V": 30.72528443, "T": "2017-11-13T21:50:00", "BV": 0.01997776 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 64.1565956, "T": "2017-11-13T21:51:00", "BV": 0.04170178 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064079, "C": 0.00064793, "V": 1213.28655084, "T": "2017-11-13T21:53:00", "BV": 0.78226406 }, { "O": 0.00064793, "H": 0.00064793, "L": 0.00064793, "C": 0.00064793, "V": 49.84211834, "T": "2017-11-13T21:54:00", "BV": 0.0322942 }, { "O": 0.00065438, "H": 0.00065438, "L": 0.00065438, "C": 0.00065438, "V": 163.01529597, "T": "2017-11-13T21:58:00", "BV": 0.10667394 }, { "O": 0.00065385, "H": 0.00065385, "L": 0.00065385, "C": 0.00065385, "V": 1.42454368, "T": "2017-11-13T21:59:00", "BV": 0.00093143 }, { "O": 0.00065383, "H": 0.00065383, "L": 0.00065383, "C": 0.00065383, "V": 12.81983084, "T": "2017-11-13T22:00:00", "BV": 0.00838198 }, { "O": 0.00065319, "H": 0.0006532, "L": 0.00065319, "C": 0.0006532, "V": 23.44406082, "T": "2017-11-13T22:02:00", "BV": 0.01531345 }, { "O": 0.00065385, "H": 0.00065684, "L": 0.00065385, "C": 0.00065385, "V": 236.196895, "T": "2017-11-13T22:03:00", "BV": 0.15490192 }, { "O": 0.0006545, "H": 0.00065678, "L": 0.0006545, "C": 0.00065678, "V": 128.799021, "T": "2017-11-13T22:04:00", "BV": 0.0845506 }, { "O": 0.00065677, "H": 0.00065677, "L": 0.00065385, "C": 0.00065677, "V": 5.13209898, "T": "2017-11-13T22:06:00", "BV": 0.00336607 }, { "O": 0.00065385, "H": 0.00065385, "L": 0.0006532, "C": 0.0006532, "V": 68.91397135, "T": "2017-11-13T22:09:00", "BV": 0.04502131 }, { "O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 3.9, "T": "2017-11-13T22:11:00", "BV": 0.00254748 }, { "O": 0.00065653, "H": 0.00065653, "L": 0.00065653, "C": 0.00065653, "V": 105.9254718, "T": "2017-11-13T22:12:00", "BV": 0.06954325 }, { "O": 0.00065651, "H": 0.00065651, "L": 0.00065651, "C": 0.00065651, "V": 9.13900425, "T": "2017-11-13T22:15:00", "BV": 0.00599983 }, { "O": 0.0006565, "H": 0.00065652, "L": 0.0006565, "C": 0.00065652, "V": 100.0, "T": "2017-11-13T22:16:00", "BV": 0.06565131 }, { "O": 0.0006565, "H": 0.0006565, "L": 0.0006565, "C": 0.0006565, "V": 1.0, "T": "2017-11-13T22:17:00", "BV": 0.0006565 }, { "O": 0.000656, "H": 0.000656, "L": 0.0006524, "C": 0.0006524, "V": 21.9254718, "T": "2017-11-13T22:22:00", "BV": 0.01436634 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 13.39733735, "T": "2017-11-13T22:24:00", "BV": 0.00878865 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 4.89552202, "T": "2017-11-13T22:26:00", "BV": 0.00321146 }, { "O": 0.00065599, "H": 0.00065599, "L": 0.00065599, "C": 0.00065599, "V": 8.90060313, "T": "2017-11-13T22:27:00", "BV": 0.0058387 }, { "O": 0.00065599, "H": 0.00065599, "L": 0.00065599, "C": 0.00065599, "V": 2.2, "T": "2017-11-13T22:28:00", "BV": 0.00144317 }, { "O": 0.00065599, "H": 0.00065599, "L": 0.00065599, "C": 0.00065599, "V": 148.05421244, "T": "2017-11-13T22:29:00", "BV": 0.09712207 }, { "O": 0.0006524, "H": 0.0006559, "L": 0.0006524, "C": 0.0006559, "V": 113.88754514, "T": "2017-11-13T22:30:00", "BV": 0.07459294 }, { "O": 0.00065579, "H": 0.00065579, "L": 0.00065579, "C": 0.00065579, "V": 131.71472972, "T": "2017-11-13T22:32:00", "BV": 0.0863772 }, { "O": 0.00065579, "H": 0.00065579, "L": 0.00065579, "C": 0.00065579, "V": 11.0, "T": "2017-11-13T22:33:00", "BV": 0.00721369 }, { "O": 0.00065579, "H": 0.00065579, "L": 0.00065579, "C": 0.00065579, "V": 90.85266894, "T": "2017-11-13T22:35:00", "BV": 0.05958027 }, { "O": 0.00065579, "H": 0.00065579, "L": 0.00065579, "C": 0.00065579, "V": 100.0, "T": "2017-11-13T22:37:00", "BV": 0.065579 }, { "O": 0.00065579, "H": 0.00065579, "L": 0.00065579, "C": 0.00065579, "V": 83.812955, "T": "2017-11-13T22:39:00", "BV": 0.05496368 }, { "O": 0.00065352, "H": 0.00065352, "L": 0.0006524, "C": 0.0006524, "V": 64.0, "T": "2017-11-13T22:46:00", "BV": 0.04177364 }, { "O": 0.00065352, "H": 0.00065352, "L": 0.0006524, "C": 0.0006524, "V": 70.0, "T": "2017-11-13T22:52:00", "BV": 0.04570863 }, { "O": 0.00065589, "H": 0.0006559, "L": 0.00065589, "C": 0.0006559, "V": 173.21348315, "T": "2017-11-13T22:54:00", "BV": 0.11361043 }, { "O": 0.000656, "H": 0.00065647, "L": 0.000656, "C": 0.00065647, "V": 45.0, "T": "2017-11-13T22:55:00", "BV": 0.02952235 }, { "O": 0.00065589, "H": 0.00065589, "L": 0.00065589, "C": 0.00065589, "V": 29.04836699, "T": "2017-11-13T22:56:00", "BV": 0.01905252 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 13.39419482, "T": "2017-11-13T22:57:00", "BV": 0.00878659 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 6.832875, "T": "2017-11-13T22:58:00", "BV": 0.00448236 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 4.84060128, "T": "2017-11-13T23:02:00", "BV": 0.00317543 }, { "O": 0.000656, "H": 0.000656, "L": 0.0006559, "C": 0.0006559, "V": 25.94778589, "T": "2017-11-13T23:03:00", "BV": 0.01702083 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 70.61230522, "T": "2017-11-13T23:04:00", "BV": 0.04632167 }, { "O": 0.0006559, "H": 0.0006559, "L": 0.0006559, "C": 0.0006559, "V": 18.53813973, "T": "2017-11-13T23:06:00", "BV": 0.01215915 }, { "O": 0.0006559, "H": 0.000656, "L": 0.0006524, "C": 0.0006524, "V": 547.80762132, "T": "2017-11-13T23:07:00", "BV": 0.35846605 }, { "O": 0.0006524, "H": 0.00065599, "L": 0.0006494, "C": 0.00065598, "V": 385.11166653, "T": "2017-11-13T23:08:00", "BV": 0.25220757 }, { "O": 0.0006494, "H": 0.0006494, "L": 0.00064309, "C": 0.0006432, "V": 534.28356384, "T": "2017-11-13T23:09:00", "BV": 0.34502962 }, { "O": 0.00065458, "H": 0.00065467, "L": 0.00065088, "C": 0.00065088, "V": 100.43056539, "T": "2017-11-13T23:15:00", "BV": 0.06551968 }, { "O": 0.00065088, "H": 0.00065088, "L": 0.0006457, "C": 0.0006457, "V": 10.92711882, "T": "2017-11-13T23:16:00", "BV": 0.00710744 }, { "O": 0.00065219, "H": 0.00065467, "L": 0.00065219, "C": 0.00065467, "V": 19.94098553, "T": "2017-11-13T23:17:00", "BV": 0.01303312 }, { "O": 0.00064571, "H": 0.00064571, "L": 0.00064571, "C": 0.00064571, "V": 24.04397344, "T": "2017-11-13T23:21:00", "BV": 0.01552543 }, { "O": 0.00065, "H": 0.00065467, "L": 0.00065, "C": 0.00065467, "V": 97.31045307, "T": "2017-11-13T23:25:00", "BV": 0.06327011 }, { "O": 0.00065467, "H": 0.00065467, "L": 0.00065467, "C": 0.00065467, "V": 8.30398313, "T": "2017-11-13T23:26:00", "BV": 0.00543636 }, { "O": 0.00065433, "H": 0.00065433, "L": 0.00065433, "C": 0.00065433, "V": 21.03141577, "T": "2017-11-13T23:30:00", "BV": 0.01376148 }, { "O": 0.00065424, "H": 0.00065467, "L": 0.00065424, "C": 0.00065467, "V": 21.92822441, "T": "2017-11-13T23:31:00", "BV": 0.01435011 }, { "O": 0.000651, "H": 0.000651, "L": 0.00065, "C": 0.00065, "V": 70.0, "T": "2017-11-13T23:34:00", "BV": 0.04550166 }, { "O": 0.00065495, "H": 0.00065495, "L": 0.00065495, "C": 0.00065495, "V": 26.45666379, "T": "2017-11-13T23:35:00", "BV": 0.01732778 }, { "O": 0.000651, "H": 0.000651, "L": 0.000651, "C": 0.000651, "V": 1.5161393, "T": "2017-11-13T23:37:00", "BV": 0.000987 }, { "O": 0.00065495, "H": 0.00065592, "L": 0.00065495, "C": 0.00065495, "V": 80.93308933, "T": "2017-11-13T23:40:00", "BV": 0.05301197 }, { "O": 0.00065495, "H": 0.00065495, "L": 0.00065101, "C": 0.00065101, "V": 46.96115741, "T": "2017-11-13T23:41:00", "BV": 0.03057218 }, { "O": 0.00065101, "H": 0.00065101, "L": 0.00065101, "C": 0.00065101, "V": 20.0, "T": "2017-11-13T23:42:00", "BV": 0.0130202 }, { "O": 0.00065592, "H": 0.000656, "L": 0.00065592, "C": 0.000656, "V": 36.62522254, "T": "2017-11-13T23:43:00", "BV": 0.02402342 }, { "O": 0.000656, "H": 0.000656, "L": 0.00065592, "C": 0.00065592, "V": 12.93298956, "T": "2017-11-13T23:44:00", "BV": 0.00848308 }, { "O": 0.00065592, "H": 0.00065592, "L": 0.00065592, "C": 0.00065592, "V": 18.91286569, "T": "2017-11-13T23:45:00", "BV": 0.01240532 }, { "O": 0.000656, "H": 0.000656, "L": 0.00065592, "C": 0.00065592, "V": 3.58866107, "T": "2017-11-13T23:46:00", "BV": 0.00235398 }, { "O": 0.00065598, "H": 0.00065598, "L": 0.00065598, "C": 0.00065598, "V": 19.64407841, "T": "2017-11-13T23:47:00", "BV": 0.0128861 }, { "O": 0.00065598, "H": 0.00065598, "L": 0.00065598, "C": 0.00065598, "V": 26.09320662, "T": "2017-11-13T23:48:00", "BV": 0.01711662 }, { "O": 0.00065598, "H": 0.000656, "L": 0.00065598, "C": 0.000656, "V": 38.39912935, "T": "2017-11-13T23:53:00", "BV": 0.0251896 }, { "O": 0.00065592, "H": 0.00065592, "L": 0.00065592, "C": 0.00065592, "V": 24.17259077, "T": "2017-11-13T23:54:00", "BV": 0.01585528 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 548.79439842, "T": "2017-11-13T23:55:00", "BV": 0.36000912 }, { "O": 0.00065647, "H": 0.00065647, "L": 0.00065647, "C": 0.00065647, "V": 0.12132228, "T": "2017-11-13T23:57:00", "BV": 7.964e-05 }, { "O": 0.0006565, "H": 0.00065653, "L": 0.0006565, "C": 0.00065653, "V": 19.05056309, "T": "2017-11-13T23:59:00", "BV": 0.01250682 }, { "O": 0.00065653, "H": 0.00065653, "L": 0.00065653, "C": 0.00065653, "V": 36.13092, "T": "2017-11-14T00:00:00", "BV": 0.02372097 }, { "O": 0.00065653, "H": 0.00065653, "L": 0.00065653, "C": 0.00065653, "V": 30.46, "T": "2017-11-14T00:01:00", "BV": 0.0199979 }, { "O": 0.00065653, "H": 0.00065692, "L": 0.0006565, "C": 0.00065692, "V": 97.53282641, "T": "2017-11-14T00:02:00", "BV": 0.06404407 }, { "O": 0.00065752, "H": 0.0006583, "L": 0.00065647, "C": 0.0006583, "V": 108.25706042, "T": "2017-11-14T00:03:00", "BV": 0.07121626 }, { "O": 0.00065844, "H": 0.00065875, "L": 0.00065844, "C": 0.00065875, "V": 87.8603579, "T": "2017-11-14T00:04:00", "BV": 0.05787179 }, { "O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 1460.42211547, "T": "2017-11-14T00:06:00", "BV": 0.96241816 }, { "O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 51.35032326, "T": "2017-11-14T00:07:00", "BV": 0.03383985 }, { "O": 0.00065928, "H": 0.00065928, "L": 0.00065928, "C": 0.00065928, "V": 2.45768344, "T": "2017-11-14T00:08:00", "BV": 0.0016203 }, { "O": 0.00065944, "H": 0.00066, "L": 0.00065875, "C": 0.00065875, "V": 451.42527515, "T": "2017-11-14T00:09:00", "BV": 0.29789551 }, { "O": 0.00065875, "H": 0.00065875, "L": 0.00065875, "C": 0.00065875, "V": 50.0, "T": "2017-11-14T00:10:00", "BV": 0.0329375 }, { "O": 0.00066, "H": 0.00066, "L": 0.00065647, "C": 0.00065875, "V": 801.56799737, "T": "2017-11-14T00:11:00", "BV": 0.52894243 }, { "O": 0.00065647, "H": 0.00065875, "L": 0.00065647, "C": 0.00065875, "V": 151.37768762, "T": "2017-11-14T00:12:00", "BV": 0.09969725 }, { "O": 0.00065875, "H": 0.00066, "L": 0.00065647, "C": 0.00065647, "V": 1614.85187772, "T": "2017-11-14T00:13:00", "BV": 1.0634494 }, { "O": 0.00066, "H": 0.00066039, "L": 0.00066, "C": 0.00066039, "V": 28.08500299, "T": "2017-11-14T00:15:00", "BV": 0.01853796 }, { "O": 0.00066039, "H": 0.00066039, "L": 0.00065647, "C": 0.00065647, "V": 69.391542, "T": "2017-11-14T00:16:00", "BV": 0.04559419 }, { "O": 0.00065647, "H": 0.00065647, "L": 0.00065592, "C": 0.00065592, "V": 427.03436975, "T": "2017-11-14T00:17:00", "BV": 0.28028201 }, { "O": 0.00066039, "H": 0.00066039, "L": 0.00066039, "C": 0.00066039, "V": 1.76292341, "T": "2017-11-14T00:18:00", "BV": 0.00116421 }, { "O": 0.00066039, "H": 0.00066039, "L": 0.00066039, "C": 0.00066039, "V": 185.46064473, "T": "2017-11-14T00:20:00", "BV": 0.12247633 }, { "O": 0.00066039, "H": 0.00066966, "L": 0.00066039, "C": 0.00066966, "V": 961.39167967, "T": "2017-11-14T00:21:00", "BV": 0.6404117 }, { "O": 0.0006611, "H": 0.00066878, "L": 0.0006611, "C": 0.00066878, "V": 261.61578649, "T": "2017-11-14T00:23:00", "BV": 0.17372214 }, { "O": 0.00066878, "H": 0.00066993, "L": 0.00066878, "C": 0.00066993, "V": 747.65545783, "T": "2017-11-14T00:24:00", "BV": 0.50042649 }, { "O": 0.00066878, "H": 0.00066993, "L": 0.0006611, "C": 0.0006611, "V": 333.98392341, "T": "2017-11-14T00:25:00", "BV": 0.22327256 }, { "O": 0.00066868, "H": 0.00066868, "L": 0.00066868, "C": 0.00066868, "V": 9.48, "T": "2017-11-14T00:26:00", "BV": 0.00633908 }, { "O": 0.00066867, "H": 0.00066867, "L": 0.00066867, "C": 0.00066867, "V": 20.0, "T": "2017-11-14T00:27:00", "BV": 0.01337339 }, { "O": 0.00066867, "H": 0.00066878, "L": 0.00066867, "C": 0.00066878, "V": 210.49019442, "T": "2017-11-14T00:28:00", "BV": 0.14076198 }, { "O": 0.00066992, "H": 0.00066993, "L": 0.00066901, "C": 0.00066993, "V": 145.0699716, "T": "2017-11-14T00:29:00", "BV": 0.0971364 }, { "O": 0.00066868, "H": 0.00067005, "L": 0.00066868, "C": 0.00067005, "V": 614.69881158, "T": "2017-11-14T00:30:00", "BV": 0.41177244 }, { "O": 0.00067005, "H": 0.00067176, "L": 0.00067005, "C": 0.00067176, "V": 1367.52462642, "T": "2017-11-14T00:31:00", "BV": 0.91785846 }, { "O": 0.00067213, "H": 0.00067333, "L": 0.00067213, "C": 0.00067333, "V": 129.79543851, "T": "2017-11-14T00:32:00", "BV": 0.08730696 }, { "O": 0.00067333, "H": 0.00067333, "L": 0.00067333, "C": 0.00067333, "V": 25.82662067, "T": "2017-11-14T00:33:00", "BV": 0.01738983 }, { "O": 0.00067333, "H": 0.00067333, "L": 0.00067333, "C": 0.00067333, "V": 30.86403374, "T": "2017-11-14T00:34:00", "BV": 0.02078166 }, { "O": 0.00067335, "H": 0.00067335, "L": 0.00067335, "C": 0.00067335, "V": 91.62584201, "T": "2017-11-14T00:36:00", "BV": 0.06169626 }, { "O": 0.0006739, "H": 0.0006739, "L": 0.0006739, "C": 0.0006739, "V": 58.23594891, "T": "2017-11-14T00:37:00", "BV": 0.0392452 }, { "O": 0.0006739, "H": 0.0006739, "L": 0.00067335, "C": 0.00067335, "V": 46.03774646, "T": "2017-11-14T00:39:00", "BV": 0.03101634 }, { "O": 0.00067335, "H": 0.00067335, "L": 0.00067109, "C": 0.00067109, "V": 295.81751111, "T": "2017-11-14T00:40:00", "BV": 0.19918527 }, { "O": 0.00067109, "H": 0.00067109, "L": 0.00067, "C": 0.00067, "V": 957.5581176, "T": "2017-11-14T00:41:00", "BV": 0.64157895 }, { "O": 0.00067097, "H": 0.00067097, "L": 0.00067, "C": 0.00067, "V": 316.51440448, "T": "2017-11-14T00:42:00", "BV": 0.21215361 }, { "O": 0.00066761, "H": 0.00066761, "L": 0.00066761, "C": 0.00066761, "V": 33.40934078, "T": "2017-11-14T00:43:00", "BV": 0.02230439 }, { "O": 0.00066761, "H": 0.00066761, "L": 0.00066156, "C": 0.00066761, "V": 226.91521996, "T": "2017-11-14T00:44:00", "BV": 0.15049336 }, { "O": 0.00066761, "H": 0.00066761, "L": 0.00066155, "C": 0.00066155, "V": 61.80320946, "T": "2017-11-14T00:45:00", "BV": 0.04091693 }, { "O": 0.00066155, "H": 0.00066155, "L": 0.00065613, "C": 0.00065641, "V": 1052.97573481, "T": "2017-11-14T00:46:00", "BV": 0.69329869 }, { "O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 151.5473785, "T": "2017-11-14T00:48:00", "BV": 0.09956662 }, { "O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 24.72424192, "T": "2017-11-14T00:50:00", "BV": 0.01624382 }, { "O": 0.00066498, "H": 0.0006668, "L": 0.00066498, "C": 0.0006668, "V": 3.327518, "T": "2017-11-14T00:51:00", "BV": 0.00221601 }, { "O": 0.00066679, "H": 0.00066706, "L": 0.00065972, "C": 0.00065972, "V": 480.05, "T": "2017-11-14T00:52:00", "BV": 0.31999615 }, { "O": 0.00065908, "H": 0.00065908, "L": 0.00065641, "C": 0.00065641, "V": 556.74614356, "T": "2017-11-14T00:53:00", "BV": 0.36568342 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 5.04135489, "T": "2017-11-14T00:54:00", "BV": 0.00332588 }, { "O": 0.00065641, "H": 0.00065972, "L": 0.00065641, "C": 0.00065972, "V": 85.07348049, "T": "2017-11-14T00:57:00", "BV": 0.05587358 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 4.2159994, "T": "2017-11-14T00:58:00", "BV": 0.00278137 }, { "O": 0.00065641, "H": 0.00065972, "L": 0.00065641, "C": 0.00065641, "V": 187.98297978, "T": "2017-11-14T00:59:00", "BV": 0.1233974 }, { "O": 0.00065641, "H": 0.00065641, "L": 0.00065641, "C": 0.00065641, "V": 4.63160043, "T": "2017-11-14T01:01:00", "BV": 0.00304022 }, { "O": 0.00065972, "H": 0.00066761, "L": 0.00065972, "C": 0.00066761, "V": 467.31408569, "T": "2017-11-14T01:02:00", "BV": 0.30871415 }, { "O": 0.00066752, "H": 0.00067253, "L": 0.00066752, "C": 0.00067243, "V": 454.982065, "T": "2017-11-14T01:03:00", "BV": 0.30431187 }, { "O": 0.00067242, "H": 0.00067397, "L": 0.0006724, "C": 0.00067397, "V": 1610.91378536, "T": "2017-11-14T01:04:00", "BV": 1.08453928 }, { "O": 0.00067397, "H": 0.00067397, "L": 0.00067397, "C": 0.00067397, "V": 50.5, "T": "2017-11-14T01:05:00", "BV": 0.03403547 }, { "O": 0.00066119, "H": 0.00066119, "L": 0.00066119, "C": 0.00066119, "V": 15.0, "T": "2017-11-14T01:06:00", "BV": 0.00991785 }, { "O": 0.00066248, "H": 0.0006738, "L": 0.00066248, "C": 0.0006738, "V": 634.06647133, "T": "2017-11-14T01:07:00", "BV": 0.4237285 }, { "O": 0.0006738, "H": 0.0006738, "L": 0.00066321, "C": 0.00066322, "V": 209.33852748, "T": "2017-11-14T01:08:00", "BV": 0.14090618 }, { "O": 0.00066336, "H": 0.00066366, "L": 0.00066336, "C": 0.00066366, "V": 16.32061687, "T": "2017-11-14T01:09:00", "BV": 0.01083079 }, { "O": 0.00066379, "H": 0.00066379, "L": 0.00066379, "C": 0.00066379, "V": 5.84795322, "T": "2017-11-14T01:10:00", "BV": 0.00388181 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 14.54601382, "T": "2017-11-14T01:11:00", "BV": 0.00974582 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 16.51416209, "T": "2017-11-14T01:12:00", "BV": 0.01106448 }, { "O": 0.00067001, "H": 0.00067001, "L": 0.00066263, "C": 0.00066263, "V": 263.95988045, "T": "2017-11-14T01:13:00", "BV": 0.17586256 }, { "O": 0.00066119, "H": 0.00066119, "L": 0.00066, "C": 0.00066, "V": 56.55682393, "T": "2017-11-14T01:14:00", "BV": 0.03733746 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 333.78582246, "T": "2017-11-14T01:15:00", "BV": 0.22030194 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 10.114859, "T": "2017-11-14T01:16:00", "BV": 0.0066759 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 362.9233587, "T": "2017-11-14T01:18:00", "BV": 0.23953016 }, { "O": 0.00066, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 528.92257386, "T": "2017-11-14T01:19:00", "BV": 0.34908879 }, { "O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 4.11732193, "T": "2017-11-14T01:21:00", "BV": 0.0027173 }, { "O": 0.00065997, "H": 0.00065997, "L": 0.0006594, "C": 0.0006594, "V": 26.02014947, "T": "2017-11-14T01:22:00", "BV": 0.01716272 }, { "O": 0.00065935, "H": 0.00065935, "L": 0.00065935, "C": 0.00065935, "V": 1.45768344, "T": "2017-11-14T01:24:00", "BV": 0.00096112 }, { "O": 0.00065916, "H": 0.00065916, "L": 0.00065641, "C": 0.00065641, "V": 58.39467312, "T": "2017-11-14T01:25:00", "BV": 0.03835834 }, { "O": 0.00065631, "H": 0.00065631, "L": 0.00065528, "C": 0.00065528, "V": 123.77184177, "T": "2017-11-14T01:26:00", "BV": 0.08121714 }, { "O": 0.00065518, "H": 0.00065592, "L": 0.00065135, "C": 0.00065282, "V": 153.2564152, "T": "2017-11-14T01:27:00", "BV": 0.10004293 }, { "O": 0.00065592, "H": 0.00065592, "L": 0.00065114, "C": 0.00065114, "V": 462.12738514, "T": "2017-11-14T01:28:00", "BV": 0.30150446 }, { "O": 0.00065114, "H": 0.00065114, "L": 0.00065114, "C": 0.00065114, "V": 18.76919256, "T": "2017-11-14T01:29:00", "BV": 0.01222137 }, { "O": 0.00065114, "H": 0.00065114, "L": 0.00065041, "C": 0.00065041, "V": 71.07305727, "T": "2017-11-14T01:30:00", "BV": 0.04626083 }, { "O": 0.00065005, "H": 0.00065005, "L": 0.00065005, "C": 0.00065005, "V": 267.59368726, "T": "2017-11-14T01:31:00", "BV": 0.17394927 }, { "O": 0.0006563, "H": 0.0006563, "L": 0.0006563, "C": 0.0006563, "V": 14.11803714, "T": "2017-11-14T01:32:00", "BV": 0.00926566 }, { "O": 0.0006563, "H": 0.00065631, "L": 0.00065061, "C": 0.00065061, "V": 2001.07581134, "T": "2017-11-14T01:33:00", "BV": 1.31303122 }, { "O": 0.00065192, "H": 0.00065372, "L": 0.00065192, "C": 0.00065372, "V": 25.1309818, "T": "2017-11-14T01:35:00", "BV": 0.01640706 }, { "O": 0.00065372, "H": 0.00065372, "L": 0.00065043, "C": 0.00065043, "V": 176.61541208, "T": "2017-11-14T01:36:00", "BV": 0.11535767 }, { "O": 0.00065043, "H": 0.00065566, "L": 0.00065043, "C": 0.00065566, "V": 341.19573459, "T": "2017-11-14T01:37:00", "BV": 0.22206244 }, { "O": 0.00065631, "H": 0.00066008, "L": 0.00065631, "C": 0.00066008, "V": 552.70029702, "T": "2017-11-14T01:38:00", "BV": 0.36451191 }, { "O": 0.00066008, "H": 0.00066008, "L": 0.00066008, "C": 0.00066008, "V": 103.80306156, "T": "2017-11-14T01:39:00", "BV": 0.06851832 }, { "O": 0.00066008, "H": 0.00066008, "L": 0.00065372, "C": 0.00065372, "V": 58.25445814, "T": "2017-11-14T01:40:00", "BV": 0.03830925 }, { "O": 0.00066008, "H": 0.00066044, "L": 0.00066008, "C": 0.00066044, "V": 27.42425705, "T": "2017-11-14T01:41:00", "BV": 0.01810313 }, { "O": 0.00066044, "H": 0.00067, "L": 0.00066044, "C": 0.00067, "V": 1003.00100299, "T": "2017-11-14T01:45:00", "BV": 0.66843539 }, { "O": 0.00065401, "H": 0.00067016, "L": 0.00065401, "C": 0.00067016, "V": 62.24372414, "T": "2017-11-14T01:46:00", "BV": 0.04157646 }, { "O": 0.00067016, "H": 0.00067107, "L": 0.00067016, "C": 0.00067107, "V": 81.48174014, "T": "2017-11-14T01:48:00", "BV": 0.05464025 }, { "O": 0.00067107, "H": 0.00067107, "L": 0.00066058, "C": 0.00066082, "V": 95.46654493, "T": "2017-11-14T01:49:00", "BV": 0.0631864 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 16.52485455, "T": "2017-11-14T01:50:00", "BV": 0.01107165 }, { "O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 1.49031296, "T": "2017-11-14T01:51:00", "BV": 0.00099999 }, { "O": 0.00067099, "H": 0.000671, "L": 0.000665, "C": 0.000671, "V": 82.65802776, "T": "2017-11-14T01:52:00", "BV": 0.0551635 }, { "O": 0.000671, "H": 0.00067104, "L": 0.000671, "C": 0.00067104, "V": 52.50380552, "T": "2017-11-14T01:53:00", "BV": 0.03523116 }, { "O": 0.00067104, "H": 0.00067104, "L": 0.00067104, "C": 0.00067104, "V": 1.43121569, "T": "2017-11-14T01:54:00", "BV": 0.0009604 }, { "O": 0.00066037, "H": 0.00067093, "L": 0.00066033, "C": 0.00066051, "V": 1577.56661816, "T": "2017-11-14T01:55:00", "BV": 1.04500241 }, { "O": 0.00066053, "H": 0.00066053, "L": 0.00066053, "C": 0.00066053, "V": 8.00915882, "T": "2017-11-14T01:56:00", "BV": 0.00529028 }, { "O": 0.000657, "H": 0.000657, "L": 0.00065667, "C": 0.00065667, "V": 700.46733893, "T": "2017-11-14T01:57:00", "BV": 0.45997724 }, { "O": 0.00065682, "H": 0.00065682, "L": 0.00065682, "C": 0.00065682, "V": 20.93038533, "T": "2017-11-14T02:01:00", "BV": 0.01374749 }, { "O": 0.00065682, "H": 0.00065682, "L": 0.00065667, "C": 0.00065667, "V": 44.52676353, "T": "2017-11-14T02:02:00", "BV": 0.02924404 }, { "O": 0.00065667, "H": 0.00065667, "L": 0.00065667, "C": 0.00065667, "V": 59.69323085, "T": "2017-11-14T02:04:00", "BV": 0.03919875 }, { "O": 0.00065658, "H": 0.00065658, "L": 0.00065658, "C": 0.00065658, "V": 16.62394962, "T": "2017-11-14T02:05:00", "BV": 0.01091495 }, { "O": 0.00065658, "H": 0.00065658, "L": 0.00065423, "C": 0.00065423, "V": 19.92293235, "T": "2017-11-14T02:07:00", "BV": 0.01304475 }, { "O": 0.00065456, "H": 0.00065456, "L": 0.00065456, "C": 0.00065456, "V": 1.5589091, "T": "2017-11-14T02:08:00", "BV": 0.00102039 }, { "O": 0.00065666, "H": 0.00065667, "L": 0.00065487, "C": 0.00065487, "V": 307.53856632, "T": "2017-11-14T02:10:00", "BV": 0.20157806 }, { "O": 0.00065487, "H": 0.00065487, "L": 0.00065487, "C": 0.00065487, "V": 63.28736339, "T": "2017-11-14T02:11:00", "BV": 0.04144499 }, { "O": 0.00065478, "H": 0.00065478, "L": 0.00065478, "C": 0.00065478, "V": 16.38893437, "T": "2017-11-14T02:12:00", "BV": 0.01073114 }, { "O": 0.00065486, "H": 0.00065487, "L": 0.00065486, "C": 0.00065487, "V": 200.96274706, "T": "2017-11-14T02:14:00", "BV": 0.13160444 }, { "O": 0.00065478, "H": 0.00065478, "L": 0.00065454, "C": 0.00065454, "V": 50.0, "T": "2017-11-14T02:16:00", "BV": 0.032731 }, { "O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 5.0, "T": "2017-11-14T02:17:00", "BV": 0.0032726 }, { "O": 0.00065423, "H": 0.00065423, "L": 0.00065423, "C": 0.00065423, "V": 165.0, "T": "2017-11-14T02:18:00", "BV": 0.10794794 }, { "O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 46.61096805, "T": "2017-11-14T02:19:00", "BV": 0.03050778 }, { "O": 0.00065417, "H": 0.00065417, "L": 0.00065213, "C": 0.00065213, "V": 81.30081301, "T": "2017-11-14T02:20:00", "BV": 0.05313049 }, { "O": 0.00065424, "H": 0.00065424, "L": 0.00065424, "C": 0.00065424, "V": 1.52849107, "T": "2017-11-14T02:21:00", "BV": 0.00099999 }, { "O": 0.00065424, "H": 0.0006608, "L": 0.00065197, "C": 0.00065197, "V": 674.77118014, "T": "2017-11-14T02:23:00", "BV": 0.44094406 }, { "O": 0.00065964, "H": 0.00065964, "L": 0.00065964, "C": 0.00065964, "V": 0.91862721, "T": "2017-11-14T02:25:00", "BV": 0.00060596 }, { "O": 0.00065136, "H": 0.00065136, "L": 0.00065136, "C": 0.00065136, "V": 26.10353721, "T": "2017-11-14T02:26:00", "BV": 0.01700279 }, { "O": 0.00065136, "H": 0.00065136, "L": 0.00065136, "C": 0.00065136, "V": 2.88640147, "T": "2017-11-14T02:27:00", "BV": 0.00188008 }, { "O": 0.00065136, "H": 0.00065136, "L": 0.00065, "C": 0.00065, "V": 765.91533668, "T": "2017-11-14T02:28:00", "BV": 0.49799993 }, { "O": 0.00065975, "H": 0.00065975, "L": 0.00065975, "C": 0.00065975, "V": 22.69720295, "T": "2017-11-14T02:31:00", "BV": 0.01497447 }, { "O": 0.00065972, "H": 0.00065972, "L": 0.00065045, "C": 0.00065045, "V": 257.08223721, "T": "2017-11-14T02:32:00", "BV": 0.169532 }, { "O": 0.0006539, "H": 0.0006539, "L": 0.00065001, "C": 0.00065001, "V": 84.17554057, "T": "2017-11-14T02:37:00", "BV": 0.05484564 }, { "O": 0.00065045, "H": 0.00065045, "L": 0.00065045, "C": 0.00065045, "V": 39.12338431, "T": "2017-11-14T02:38:00", "BV": 0.0254478 }, { "O": 0.00065045, "H": 0.00065045, "L": 0.00065045, "C": 0.00065045, "V": 26.07099833, "T": "2017-11-14T02:40:00", "BV": 0.01695788 }, { "O": 0.00065649, "H": 0.00065649, "L": 0.00065001, "C": 0.00065001, "V": 9.84266745, "T": "2017-11-14T02:41:00", "BV": 0.00644123 }, { "O": 0.00065002, "H": 0.00065009, "L": 0.00065002, "C": 0.00065009, "V": 393.85466815, "T": "2017-11-14T02:42:00", "BV": 0.2560407 }, { "O": 0.00065666, "H": 0.00065896, "L": 0.00065666, "C": 0.00065896, "V": 30.20860434, "T": "2017-11-14T02:45:00", "BV": 0.01989952 }, { "O": 0.00065062, "H": 0.00065062, "L": 0.00065, "C": 0.00065, "V": 3520.99720858, "T": "2017-11-14T02:48:00", "BV": 2.28905293 }, { "O": 0.0006496, "H": 0.000655, "L": 0.0006496, "C": 0.000655, "V": 47.60577503, "T": "2017-11-14T02:49:00", "BV": 0.03096576 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 41.52671755, "T": "2017-11-14T02:51:00", "BV": 0.02719998 }, { "O": 0.00064954, "H": 0.00064954, "L": 0.00064954, "C": 0.00064954, "V": 11.35536002, "T": "2017-11-14T02:54:00", "BV": 0.00737576 }, { "O": 0.00064807, "H": 0.00064807, "L": 0.00064806, "C": 0.00064806, "V": 13.97845011, "T": "2017-11-14T02:55:00", "BV": 0.00905886 }, { "O": 0.00064804, "H": 0.00065397, "L": 0.00064727, "C": 0.00065397, "V": 257.07952113, "T": "2017-11-14T02:56:00", "BV": 0.16669449 }, { "O": 0.00065281, "H": 0.00065281, "L": 0.00065281, "C": 0.00065281, "V": 3.05602705, "T": "2017-11-14T02:57:00", "BV": 0.001995 }, { "O": 0.00065231, "H": 0.00065231, "L": 0.00065231, "C": 0.00065231, "V": 2.91272554, "T": "2017-11-14T02:59:00", "BV": 0.00189999 }, { "O": 0.00065221, "H": 0.00065221, "L": 0.00065221, "C": 0.00065221, "V": 14.71235145, "T": "2017-11-14T03:00:00", "BV": 0.00959554 }, { "O": 0.00065229, "H": 0.00065229, "L": 0.00065229, "C": 0.00065229, "V": 1.53306044, "T": "2017-11-14T03:01:00", "BV": 0.00099999 }, { "O": 0.00064727, "H": 0.00064734, "L": 0.00064727, "C": 0.00064734, "V": 11.9612724, "T": "2017-11-14T03:03:00", "BV": 0.00774237 }, { "O": 0.00065221, "H": 0.00065286, "L": 0.00065221, "C": 0.00065286, "V": 8.6780948, "T": "2017-11-14T03:06:00", "BV": 0.00566277 }, { "O": 0.0006522, "H": 0.0006522, "L": 0.0006522, "C": 0.0006522, "V": 14.81855587, "T": "2017-11-14T03:07:00", "BV": 0.00966466 }, { "O": 0.0006522, "H": 0.0006522, "L": 0.0006522, "C": 0.0006522, "V": 3.86, "T": "2017-11-14T03:08:00", "BV": 0.00251749 }, { "O": 0.00065219, "H": 0.0006522, "L": 0.00065219, "C": 0.0006522, "V": 59.14499681, "T": "2017-11-14T03:10:00", "BV": 0.03857413 }, { "O": 0.00065397, "H": 0.00065397, "L": 0.00065397, "C": 0.00065397, "V": 2.30718265, "T": "2017-11-14T03:14:00", "BV": 0.00150882 }, { "O": 0.00065962, "H": 0.00065962, "L": 0.00065955, "C": 0.00065955, "V": 34.89951228, "T": "2017-11-14T03:19:00", "BV": 0.02301918 }, { "O": 0.00065995, "H": 0.00066296, "L": 0.00065995, "C": 0.00066296, "V": 150.88591768, "T": "2017-11-14T03:23:00", "BV": 0.09989534 }, { "O": 0.00066191, "H": 0.00066191, "L": 0.00066191, "C": 0.00066191, "V": 48.45510927, "T": "2017-11-14T03:25:00", "BV": 0.03207292 }, { "O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 11.3635299, "T": "2017-11-14T03:30:00", "BV": 0.00748652 }, { "O": 0.00065847, "H": 0.00065847, "L": 0.00065847, "C": 0.00065847, "V": 22.0, "T": "2017-11-14T03:31:00", "BV": 0.01448634 }, { "O": 0.00065773, "H": 0.00065773, "L": 0.00065773, "C": 0.00065773, "V": 38.58, "T": "2017-11-14T03:32:00", "BV": 0.02537522 }, { "O": 0.00065397, "H": 0.00065397, "L": 0.00064873, "C": 0.00064873, "V": 484.33610536, "T": "2017-11-14T03:33:00", "BV": 0.31617454 }, { "O": 0.00065651, "H": 0.00065689, "L": 0.00065651, "C": 0.00065689, "V": 12.50769401, "T": "2017-11-14T03:34:00", "BV": 0.00821328 }, { "O": 0.00064915, "H": 0.00064915, "L": 0.000649, "C": 0.000649, "V": 139.81586824, "T": "2017-11-14T03:39:00", "BV": 0.09074561 }, { "O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 77.81175406, "T": "2017-11-14T03:40:00", "BV": 0.05049982 }, { "O": 0.00065503, "H": 0.00065503, "L": 0.00065503, "C": 0.00065503, "V": 4.0, "T": "2017-11-14T03:45:00", "BV": 0.00262012 }, { "O": 0.00064964, "H": 0.00064964, "L": 0.00064901, "C": 0.00064901, "V": 532.0336524, "T": "2017-11-14T03:47:00", "BV": 0.34532154 }, { "O": 0.00065324, "H": 0.00065324, "L": 0.00065324, "C": 0.00065324, "V": 25.076003, "T": "2017-11-14T03:48:00", "BV": 0.01638064 }, { "O": 0.000649, "H": 0.000649, "L": 0.00064727, "C": 0.00064727, "V": 107.63661664, "T": "2017-11-14T03:49:00", "BV": 0.06981432 }, { "O": 0.00064727, "H": 0.00064727, "L": 0.0006454, "C": 0.00064541, "V": 356.50293151, "T": "2017-11-14T03:51:00", "BV": 0.23031846 }, { "O": 0.0006454, "H": 0.00064541, "L": 0.0006454, "C": 0.00064541, "V": 79.65142106, "T": "2017-11-14T03:52:00", "BV": 0.0514078 }, { "O": 0.00064799, "H": 0.00064799, "L": 0.00064799, "C": 0.00064799, "V": 32.94809619, "T": "2017-11-14T03:54:00", "BV": 0.02135003 }, { "O": 0.00064799, "H": 0.00064799, "L": 0.00064799, "C": 0.00064799, "V": 46.6916707, "T": "2017-11-14T03:55:00", "BV": 0.03025572 }, { "O": 0.00064799, "H": 0.00064799, "L": 0.00064544, "C": 0.00064544, "V": 20.32087796, "T": "2017-11-14T03:56:00", "BV": 0.01311825 }, { "O": 0.00064544, "H": 0.00064544, "L": 0.00064502, "C": 0.00064502, "V": 356.81682578, "T": "2017-11-14T03:58:00", "BV": 0.23021419 }, { "O": 0.00064799, "H": 0.00064799, "L": 0.00064799, "C": 0.00064799, "V": 75.31146257, "T": "2017-11-14T03:59:00", "BV": 0.04880107 }, { "O": 0.00064502, "H": 0.00064502, "L": 0.000645, "C": 0.000645, "V": 428.66863689, "T": "2017-11-14T04:00:00", "BV": 0.27649329 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 68.29753217, "T": "2017-11-14T04:02:00", "BV": 0.0440519 }, { "O": 0.0006455, "H": 0.00064799, "L": 0.0006455, "C": 0.00064799, "V": 22.71616845, "T": "2017-11-14T04:03:00", "BV": 0.01468249 }, { "O": 0.00064799, "H": 0.00064799, "L": 0.00064799, "C": 0.00064799, "V": 3.07877045, "T": "2017-11-14T04:05:00", "BV": 0.00199501 }, { "O": 0.00064799, "H": 0.00065447, "L": 0.00064799, "C": 0.00065447, "V": 47.31668237, "T": "2017-11-14T04:07:00", "BV": 0.03088614 }, { "O": 0.00065315, "H": 0.00065315, "L": 0.00065315, "C": 0.00065315, "V": 1.34011524, "T": "2017-11-14T04:08:00", "BV": 0.00087529 }, { "O": 0.00065283, "H": 0.00065285, "L": 0.00065283, "C": 0.00065285, "V": 2011.50328127, "T": "2017-11-14T04:10:00", "BV": 1.31319934 }, { "O": 0.00065443, "H": 0.0006553, "L": 0.00065313, "C": 0.00065313, "V": 595.61398068, "T": "2017-11-14T04:11:00", "BV": 0.38984549 }, { "O": 0.00065319, "H": 0.00065319, "L": 0.00065319, "C": 0.00065319, "V": 165.53839647, "T": "2017-11-14T04:12:00", "BV": 0.10812802 }, { "O": 0.0006532, "H": 0.00065651, "L": 0.00065303, "C": 0.00065303, "V": 354.77066, "T": "2017-11-14T04:13:00", "BV": 0.23170619 }, { "O": 0.0006543, "H": 0.0006543, "L": 0.0006543, "C": 0.0006543, "V": 10.95720902, "T": "2017-11-14T04:14:00", "BV": 0.0071693 }, { "O": 0.00065649, "H": 0.00065649, "L": 0.00065649, "C": 0.00065649, "V": 107.12280061, "T": "2017-11-14T04:16:00", "BV": 0.07032503 }, { "O": 0.00065043, "H": 0.00065043, "L": 0.00065043, "C": 0.00065043, "V": 73.70113153, "T": "2017-11-14T04:18:00", "BV": 0.04793742 }, { "O": 0.00065043, "H": 0.00065043, "L": 0.00065043, "C": 0.00065043, "V": 7.59606946, "T": "2017-11-14T04:19:00", "BV": 0.00494071 }, { "O": 0.00065043, "H": 0.00065043, "L": 0.00064932, "C": 0.00064932, "V": 399.03732857, "T": "2017-11-14T04:20:00", "BV": 0.25952128 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 25.5962886, "T": "2017-11-14T04:24:00", "BV": 0.01663758 }, { "O": 0.00065043, "H": 0.00065652, "L": 0.00065043, "C": 0.00065652, "V": 66.61163585, "T": "2017-11-14T04:27:00", "BV": 0.04349123 }, { "O": 0.00065652, "H": 0.00065652, "L": 0.00065652, "C": 0.00065652, "V": 60.44582286, "T": "2017-11-14T04:28:00", "BV": 0.03968389 }, { "O": 0.00065031, "H": 0.00065031, "L": 0.00065031, "C": 0.00065031, "V": 1.07666319, "T": "2017-11-14T04:30:00", "BV": 0.00070016 }, { "O": 0.00064941, "H": 0.00064941, "L": 0.0006493, "C": 0.0006493, "V": 128.10036043, "T": "2017-11-14T04:32:00", "BV": 0.08317884 }, { "O": 0.00064963, "H": 0.00064963, "L": 0.00064929, "C": 0.00064929, "V": 500.0, "T": "2017-11-14T04:35:00", "BV": 0.32465074 }, { "O": 0.0006493, "H": 0.0006493, "L": 0.0006493, "C": 0.0006493, "V": 4.52330972, "T": "2017-11-14T04:36:00", "BV": 0.00293698 }, { "O": 0.0006493, "H": 0.0006493, "L": 0.00064534, "C": 0.00064534, "V": 2660.25481755, "T": "2017-11-14T04:37:00", "BV": 1.72285242 }, { "O": 0.0006493, "H": 0.0006493, "L": 0.0006493, "C": 0.0006493, "V": 8.28064801, "T": "2017-11-14T04:42:00", "BV": 0.00537662 }, { "O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 5.0, "T": "2017-11-14T04:47:00", "BV": 0.00324 }, { "O": 0.00064569, "H": 0.00064569, "L": 0.00064562, "C": 0.00064569, "V": 32.13921408, "T": "2017-11-14T04:50:00", "BV": 0.0207513 }, { "O": 0.00064562, "H": 0.00064562, "L": 0.00064562, "C": 0.00064562, "V": 25.18511992, "T": "2017-11-14T04:53:00", "BV": 0.01626001 }, { "O": 0.00064547, "H": 0.00064547, "L": 0.00064547, "C": 0.00064547, "V": 6.0, "T": "2017-11-14T04:54:00", "BV": 0.00387282 }, { "O": 0.00064561, "H": 0.00064561, "L": 0.00064561, "C": 0.00064561, "V": 25.15986587, "T": "2017-11-14T04:56:00", "BV": 0.01624346 }, { "O": 0.00064547, "H": 0.00064547, "L": 0.00064526, "C": 0.00064547, "V": 200.11795098, "T": "2017-11-14T04:58:00", "BV": 0.12916414 }, { "O": 0.00064547, "H": 0.00064547, "L": 0.00064547, "C": 0.00064547, "V": 7.72692767, "T": "2017-11-14T04:59:00", "BV": 0.0049875 }, { "O": 0.00064526, "H": 0.00064547, "L": 0.00064526, "C": 0.00064547, "V": 59.87642872, "T": "2017-11-14T05:00:00", "BV": 0.03864811 }, { "O": 0.00064526, "H": 0.00064526, "L": 0.00064526, "C": 0.00064526, "V": 1080.83206818, "T": "2017-11-14T05:01:00", "BV": 0.69741769 }, { "O": 0.00064547, "H": 0.0006493, "L": 0.00064547, "C": 0.0006493, "V": 1172.77545039, "T": "2017-11-14T05:02:00", "BV": 0.75766615 }, { "O": 0.0006493, "H": 0.0006493, "L": 0.0006493, "C": 0.0006493, "V": 17.21602769, "T": "2017-11-14T05:03:00", "BV": 0.01117836 }, { "O": 0.0006493, "H": 0.0006493, "L": 0.0006493, "C": 0.0006493, "V": 20.0, "T": "2017-11-14T05:06:00", "BV": 0.012986 }, { "O": 0.0006493, "H": 0.0006493, "L": 0.0006493, "C": 0.0006493, "V": 300.0, "T": "2017-11-14T05:08:00", "BV": 0.19478999 }, { "O": 0.00065412, "H": 0.00065412, "L": 0.00065412, "C": 0.00065412, "V": 0.9, "T": "2017-11-14T05:09:00", "BV": 0.0005887 }, { "O": 0.0006493, "H": 0.00065412, "L": 0.0006493, "C": 0.0006541, "V": 3.59277119, "T": "2017-11-14T05:10:00", "BV": 0.00234381 }, { "O": 0.0006493, "H": 0.0006493, "L": 0.00064612, "C": 0.00064612, "V": 131.17878023, "T": "2017-11-14T05:13:00", "BV": 0.08515764 }, { "O": 0.0006458, "H": 0.0006458, "L": 0.000645, "C": 0.000645, "V": 465.79, "T": "2017-11-14T05:14:00", "BV": 0.30057218 }, { "O": 0.0006458, "H": 0.00064612, "L": 0.0006458, "C": 0.00064612, "V": 26.88207503, "T": "2017-11-14T05:15:00", "BV": 0.01736486 }, { "O": 0.00064612, "H": 0.00064612, "L": 0.00064612, "C": 0.00064612, "V": 12.93492517, "T": "2017-11-14T05:17:00", "BV": 0.00835751 }, { "O": 0.00064612, "H": 0.00064612, "L": 0.0006458, "C": 0.0006458, "V": 76.21093059, "T": "2017-11-14T05:18:00", "BV": 0.04922268 }, { "O": 0.00064507, "H": 0.00064507, "L": 0.00064507, "C": 0.00064507, "V": 5.0, "T": "2017-11-14T05:22:00", "BV": 0.00322535 }, { "O": 0.00064507, "H": 0.00064507, "L": 0.00064507, "C": 0.00064507, "V": 32.65774373, "T": "2017-11-14T05:23:00", "BV": 0.02106652 }, { "O": 0.0006458, "H": 0.0006458, "L": 0.0006458, "C": 0.0006458, "V": 16.52756999, "T": "2017-11-14T05:24:00", "BV": 0.0106735 }, { "O": 0.00064612, "H": 0.00064612, "L": 0.00064612, "C": 0.00064612, "V": 30.8727948, "T": "2017-11-14T05:25:00", "BV": 0.01994753 }, { "O": 0.0006458, "H": 0.0006458, "L": 0.0006458, "C": 0.0006458, "V": 0.87071564, "T": "2017-11-14T05:27:00", "BV": 0.0005623 }, { "O": 0.0006458, "H": 0.0006458, "L": 0.000645, "C": 0.000645, "V": 425.81361422, "T": "2017-11-14T05:28:00", "BV": 0.27466785 }, { "O": 0.00064424, "H": 0.00064424, "L": 0.00064309, "C": 0.00064309, "V": 4569.71809571, "T": "2017-11-14T05:29:00", "BV": 2.93884513 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 5.37569793, "T": "2017-11-14T05:30:00", "BV": 0.00346732 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 23.48599633, "T": "2017-11-14T05:32:00", "BV": 0.01514846 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 147.66490256, "T": "2017-11-14T05:33:00", "BV": 0.09524386 }, { "O": 0.00064612, "H": 0.00064612, "L": 0.00064612, "C": 0.00064612, "V": 0.78986563, "T": "2017-11-14T05:37:00", "BV": 0.00051034 }, { "O": 0.00064612, "H": 0.00064612, "L": 0.00064612, "C": 0.00064612, "V": 1.21013437, "T": "2017-11-14T05:38:00", "BV": 0.00078189 }, { "O": 0.00064612, "H": 0.00064612, "L": 0.00064612, "C": 0.00064612, "V": 93.88944821, "T": "2017-11-14T05:41:00", "BV": 0.06066384 }, { "O": 0.0006458, "H": 0.0006458, "L": 0.0006458, "C": 0.0006458, "V": 47.0, "T": "2017-11-14T05:42:00", "BV": 0.03035259 }, { "O": 0.000644, "H": 0.000644, "L": 0.00064343, "C": 0.00064343, "V": 151.52838769, "T": "2017-11-14T05:43:00", "BV": 0.09757961 }, { "O": 0.00064309, "H": 0.00064309, "L": 0.00064309, "C": 0.00064309, "V": 740.34455137, "T": "2017-11-14T05:44:00", "BV": 0.47610817 }, { "O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 113.73817784, "T": "2017-11-14T05:45:00", "BV": 0.07313364 }, { "O": 0.00064247, "H": 0.00064247, "L": 0.000642, "C": 0.000642, "V": 267.27483197, "T": "2017-11-14T05:46:00", "BV": 0.1715983 }, { "O": 0.000642, "H": 0.000642, "L": 0.0006412, "C": 0.0006412, "V": 392.49909444, "T": "2017-11-14T05:47:00", "BV": 0.25169848 }, { "O": 0.00064309, "H": 0.00064309, "L": 0.00064309, "C": 0.00064309, "V": 150.24545744, "T": "2017-11-14T05:48:00", "BV": 0.09662135 }, { "O": 0.00064309, "H": 0.00064935, "L": 0.00064309, "C": 0.00064915, "V": 98.78324834, "T": "2017-11-14T05:49:00", "BV": 0.06400172 }, { "O": 0.00064811, "H": 0.00064811, "L": 0.00064811, "C": 0.00064811, "V": 16.51542752, "T": "2017-11-14T05:51:00", "BV": 0.01070381 }, { "O": 0.00064756, "H": 0.00064756, "L": 0.00064756, "C": 0.00064756, "V": 1.54425844, "T": "2017-11-14T05:53:00", "BV": 0.00099999 }, { "O": 0.00064647, "H": 0.00064647, "L": 0.00064647, "C": 0.00064647, "V": 158.94328204, "T": "2017-11-14T05:55:00", "BV": 0.10275206 }, { "O": 0.00064647, "H": 0.00064647, "L": 0.00064313, "C": 0.00064313, "V": 120.7285799, "T": "2017-11-14T05:56:00", "BV": 0.0777998 }, { "O": 0.00064313, "H": 0.00064691, "L": 0.00064313, "C": 0.00064691, "V": 52.27557268, "T": "2017-11-14T05:57:00", "BV": 0.03372735 }, { "O": 0.00064674, "H": 0.00064674, "L": 0.00064674, "C": 0.00064674, "V": 35.81638722, "T": "2017-11-14T05:58:00", "BV": 0.02316389 }, { "O": 0.000646, "H": 0.000646, "L": 0.000646, "C": 0.000646, "V": 10.03842486, "T": "2017-11-14T06:03:00", "BV": 0.00648482 }, { "O": 0.000646, "H": 0.00064683, "L": 0.000646, "C": 0.00064683, "V": 183.12109319, "T": "2017-11-14T06:04:00", "BV": 0.11844818 }, { "O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 26.97056272, "T": "2017-11-14T06:05:00", "BV": 0.01734745 }, { "O": 0.00064651, "H": 0.00064692, "L": 0.00064651, "C": 0.00064692, "V": 570.04986726, "T": "2017-11-14T06:08:00", "BV": 0.36877458 }, { "O": 0.00064692, "H": 0.00064692, "L": 0.00064692, "C": 0.00064692, "V": 26.79232186, "T": "2017-11-14T06:09:00", "BV": 0.01733248 }, { "O": 0.00064692, "H": 0.00064692, "L": 0.00064692, "C": 0.00064692, "V": 25.0, "T": "2017-11-14T06:10:00", "BV": 0.016173 }, { "O": 0.00064684, "H": 0.00064692, "L": 0.00064684, "C": 0.00064692, "V": 369.9948821, "T": "2017-11-14T06:11:00", "BV": 0.23934371 }, { "O": 0.000647, "H": 0.000647, "L": 0.000647, "C": 0.000647, "V": 31.09400299, "T": "2017-11-14T06:12:00", "BV": 0.02011781 }, { "O": 0.000647, "H": 0.000647, "L": 0.000647, "C": 0.000647, "V": 23.39729521, "T": "2017-11-14T06:13:00", "BV": 0.01513805 }, { "O": 0.000647, "H": 0.000647, "L": 0.000647, "C": 0.000647, "V": 10.0, "T": "2017-11-14T06:14:00", "BV": 0.00647 }, { "O": 0.000647, "H": 0.000647, "L": 0.000647, "C": 0.000647, "V": 3.58706859, "T": "2017-11-14T06:15:00", "BV": 0.00232083 }, { "O": 0.000647, "H": 0.00064702, "L": 0.000647, "C": 0.00064702, "V": 108.19300167, "T": "2017-11-14T06:16:00", "BV": 0.07000101 }, { "O": 0.00064702, "H": 0.00064992, "L": 0.00064702, "C": 0.0006475, "V": 82.60721, "T": "2017-11-14T06:17:00", "BV": 0.05351163 }, { "O": 0.0006475, "H": 0.0006475, "L": 0.0006475, "C": 0.0006475, "V": 15.440872, "T": "2017-11-14T06:18:00", "BV": 0.00999796 }, { "O": 0.0006475, "H": 0.0006475, "L": 0.0006475, "C": 0.0006475, "V": 104.31245189, "T": "2017-11-14T06:19:00", "BV": 0.06754231 }, { "O": 0.00064702, "H": 0.00065, "L": 0.00064702, "C": 0.00065, "V": 711.20011604, "T": "2017-11-14T06:20:00", "BV": 0.46218301 }, { "O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 84.35110522, "T": "2017-11-14T06:21:00", "BV": 0.05482775 }, { "O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 59.77269512, "T": "2017-11-14T06:23:00", "BV": 0.03885164 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 268.91235727, "T": "2017-11-14T06:25:00", "BV": 0.17479303 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064702, "C": 0.00064702, "V": 870.50416192, "T": "2017-11-14T06:26:00", "BV": 0.56578778 }, { "O": 0.00064702, "H": 0.00064702, "L": 0.00064702, "C": 0.00064702, "V": 93.74127914, "T": "2017-11-14T06:28:00", "BV": 0.06065248 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 15.32841084, "T": "2017-11-14T06:30:00", "BV": 0.00996345 }, { "O": 0.00064702, "H": 0.00064702, "L": 0.00064702, "C": 0.00064702, "V": 14.07284452, "T": "2017-11-14T06:32:00", "BV": 0.00910541 }, { "O": 0.00064702, "H": 0.00064702, "L": 0.00064702, "C": 0.00064702, "V": 41.39958549, "T": "2017-11-14T06:33:00", "BV": 0.02678635 }, { "O": 0.00064702, "H": 0.00064702, "L": 0.00064702, "C": 0.00064702, "V": 77.8028426, "T": "2017-11-14T06:35:00", "BV": 0.05033997 }, { "O": 0.00064702, "H": 0.00064702, "L": 0.00064701, "C": 0.00064701, "V": 8.788011, "T": "2017-11-14T06:36:00", "BV": 0.00568596 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 50.0, "T": "2017-11-14T06:37:00", "BV": 0.0325 }, { "O": 0.00065, "H": 0.00065, "L": 0.00064701, "C": 0.00064701, "V": 260.73062579, "T": "2017-11-14T06:38:00", "BV": 0.16938358 }, { "O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 74.12973061, "T": "2017-11-14T06:39:00", "BV": 0.04796267 }, { "O": 0.000649, "H": 0.00065, "L": 0.00064765, "C": 0.00064765, "V": 116.32021112, "T": "2017-11-14T06:41:00", "BV": 0.07547467 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 1606.33369166, "T": "2017-11-14T06:43:00", "BV": 1.04411688 }, { "O": 0.00064902, "H": 0.00064902, "L": 0.00064902, "C": 0.00064902, "V": 14.65315853, "T": "2017-11-14T06:44:00", "BV": 0.00951019 }, { "O": 0.00065123, "H": 0.00065887, "L": 0.00065123, "C": 0.00065886, "V": 806.55627284, "T": "2017-11-14T06:45:00", "BV": 0.53094409 }, { "O": 0.00065886, "H": 0.00065886, "L": 0.00065886, "C": 0.00065886, "V": 81.75827848, "T": "2017-11-14T06:46:00", "BV": 0.05386725 }, { "O": 0.00065887, "H": 0.00066, "L": 0.00065886, "C": 0.00065886, "V": 1049.43171829, "T": "2017-11-14T06:47:00", "BV": 0.69256446 }, { "O": 0.00065943, "H": 0.00066005, "L": 0.00065943, "C": 0.00066005, "V": 367.04765895, "T": "2017-11-14T06:50:00", "BV": 0.24223507 }, { "O": 0.00066005, "H": 0.00066093, "L": 0.00066005, "C": 0.00066093, "V": 49.62071849, "T": "2017-11-14T06:51:00", "BV": 0.03276895 }, { "O": 0.00066093, "H": 0.00066093, "L": 0.0006605, "C": 0.0006605, "V": 27.51630903, "T": "2017-11-14T06:52:00", "BV": 0.01818567 }, { "O": 0.00066093, "H": 0.00066093, "L": 0.00066093, "C": 0.00066093, "V": 42.06909033, "T": "2017-11-14T06:54:00", "BV": 0.02780472 }, { "O": 0.00066093, "H": 0.00066098, "L": 0.00066093, "C": 0.00066098, "V": 98.88944821, "T": "2017-11-14T06:55:00", "BV": 0.06535925 }, { "O": 0.00066093, "H": 0.00066093, "L": 0.00066093, "C": 0.00066093, "V": 112.11511603, "T": "2017-11-14T06:56:00", "BV": 0.07410022 }, { "O": 0.00066098, "H": 0.0006629, "L": 0.00066098, "C": 0.0006629, "V": 9.23702885, "T": "2017-11-14T06:58:00", "BV": 0.00611435 }, { "O": 0.0006629, "H": 0.0006629, "L": 0.0006629, "C": 0.0006629, "V": 324.69420748, "T": "2017-11-14T06:59:00", "BV": 0.21523977 }, { "O": 0.0006629, "H": 0.0006629, "L": 0.0006623, "C": 0.0006623, "V": 307.52671985, "T": "2017-11-14T07:00:00", "BV": 0.20385493 }, { "O": 0.000661, "H": 0.000662, "L": 0.000661, "C": 0.000662, "V": 39.5831413, "T": "2017-11-14T07:02:00", "BV": 0.02616545 }, { "O": 0.000661, "H": 0.000662, "L": 0.000661, "C": 0.000661, "V": 117.10297237, "T": "2017-11-14T07:03:00", "BV": 0.07750601 }, { "O": 0.000661, "H": 0.000661, "L": 0.00066093, "C": 0.00066093, "V": 48.35702298, "T": "2017-11-14T07:04:00", "BV": 0.03196377 }, { "O": 0.00066093, "H": 0.000661, "L": 0.000659, "C": 0.000661, "V": 738.5180749, "T": "2017-11-14T07:05:00", "BV": 0.48726628 }, { "O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 22.92753697, "T": "2017-11-14T07:06:00", "BV": 0.01510924 }, { "O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 106.73817784, "T": "2017-11-14T07:07:00", "BV": 0.07034045 }, { "O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 130.63023072, "T": "2017-11-14T07:08:00", "BV": 0.08608532 }, { "O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 50.0, "T": "2017-11-14T07:11:00", "BV": 0.03295 }, { "O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 241.61653884, "T": "2017-11-14T07:12:00", "BV": 0.15922529 }, { "O": 0.000659, "H": 0.000659, "L": 0.00065886, "C": 0.00065886, "V": 24.00007138, "T": "2017-11-14T07:13:00", "BV": 0.01581281 }, { "O": 0.00065886, "H": 0.00066001, "L": 0.00065886, "C": 0.00066001, "V": 54.12438348, "T": "2017-11-14T07:14:00", "BV": 0.03566513 }, { "O": 0.00065886, "H": 0.00065886, "L": 0.00065886, "C": 0.00065886, "V": 84.31521961, "T": "2017-11-14T07:15:00", "BV": 0.05555192 }, { "O": 0.00065886, "H": 0.00065886, "L": 0.00065886, "C": 0.00065886, "V": 1.53324849, "T": "2017-11-14T07:17:00", "BV": 0.00101019 }, { "O": 0.00065886, "H": 0.00065886, "L": 0.00065886, "C": 0.00065886, "V": 18.81481481, "T": "2017-11-14T07:19:00", "BV": 0.01239632 }, { "O": 0.00065886, "H": 0.00065886, "L": 0.00065886, "C": 0.00065886, "V": 8.24482127, "T": "2017-11-14T07:20:00", "BV": 0.00543218 }, { "O": 0.00065887, "H": 0.00065887, "L": 0.00065887, "C": 0.00065887, "V": 0.76207284, "T": "2017-11-14T07:21:00", "BV": 0.0005021 }, { "O": 0.00065887, "H": 0.00065887, "L": 0.00065887, "C": 0.00065887, "V": 28.0, "T": "2017-11-14T07:22:00", "BV": 0.01844836 }, { "O": 0.00065887, "H": 0.00065887, "L": 0.00065887, "C": 0.00065887, "V": 5.0, "T": "2017-11-14T07:23:00", "BV": 0.00329435 }, { "O": 0.00065924, "H": 0.00066, "L": 0.00065924, "C": 0.00066, "V": 95.71589975, "T": "2017-11-14T07:25:00", "BV": 0.06311011 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 35.76363796, "T": "2017-11-14T07:26:00", "BV": 0.02360435 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 145.56040757, "T": "2017-11-14T07:28:00", "BV": 0.09607024 }, { "O": 0.00066099, "H": 0.000661, "L": 0.00066099, "C": 0.000661, "V": 12.183608, "T": "2017-11-14T07:29:00", "BV": 0.00805324 }, { "O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 69.27047451, "T": "2017-11-14T07:31:00", "BV": 0.04578777 }, { "O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 13.67541548, "T": "2017-11-14T07:32:00", "BV": 0.00902591 }, { "O": 0.00066001, "H": 0.00066229, "L": 0.00066001, "C": 0.00066229, "V": 48.64413544, "T": "2017-11-14T07:33:00", "BV": 0.03219444 }, { "O": 0.0006623, "H": 0.0006623, "L": 0.0006623, "C": 0.0006623, "V": 30.05247758, "T": "2017-11-14T07:35:00", "BV": 0.01990375 }, { "O": 0.0006623, "H": 0.0006623, "L": 0.0006623, "C": 0.0006623, "V": 238.02778594, "T": "2017-11-14T07:36:00", "BV": 0.1576458 }, { "O": 0.00066239, "H": 0.00066329, "L": 0.00066239, "C": 0.00066288, "V": 74.49209682, "T": "2017-11-14T07:37:00", "BV": 0.04938994 }, { "O": 0.00066288, "H": 0.0006633, "L": 0.00066288, "C": 0.0006633, "V": 1757.30284343, "T": "2017-11-14T07:38:00", "BV": 1.16560148 }, { "O": 0.00066363, "H": 0.00066587, "L": 0.00066363, "C": 0.00066587, "V": 2186.38658333, "T": "2017-11-14T07:39:00", "BV": 1.45574463 }, { "O": 0.00066588, "H": 0.000675, "L": 0.00066588, "C": 0.00067, "V": 628.06582937, "T": "2017-11-14T07:40:00", "BV": 0.42201368 }, { "O": 0.00067, "H": 0.00068, "L": 0.00067, "C": 0.00068, "V": 2856.80565674, "T": "2017-11-14T07:41:00", "BV": 1.93590648 }, { "O": 0.00067031, "H": 0.00067999, "L": 0.00067031, "C": 0.00067084, "V": 396.42352016, "T": "2017-11-14T07:42:00", "BV": 0.26914801 }, { "O": 0.00067086, "H": 0.00067958, "L": 0.00067083, "C": 0.000679, "V": 356.42705034, "T": "2017-11-14T07:43:00", "BV": 0.24039855 }, { "O": 0.00067999, "H": 0.00069, "L": 0.00067999, "C": 0.00069, "V": 4119.50406361, "T": "2017-11-14T07:44:00", "BV": 2.82520249 }, { "O": 0.00068698, "H": 0.0007, "L": 0.00068698, "C": 0.00069242, "V": 16587.20654755, "T": "2017-11-14T07:45:00", "BV": 11.55719896 }, { "O": 0.000691, "H": 0.00069812, "L": 0.00068982, "C": 0.00069096, "V": 442.24035311, "T": "2017-11-14T07:46:00", "BV": 0.3068009 }, { "O": 0.00068991, "H": 0.00068999, "L": 0.00068982, "C": 0.00068999, "V": 713.92175925, "T": "2017-11-14T07:47:00", "BV": 0.49252916 }, { "O": 0.00068991, "H": 0.00069096, "L": 0.00068982, "C": 0.00068982, "V": 344.15754457, "T": "2017-11-14T07:48:00", "BV": 0.23746523 }, { "O": 0.00068982, "H": 0.00068982, "L": 0.00068269, "C": 0.00068288, "V": 1026.15625936, "T": "2017-11-14T07:49:00", "BV": 0.70305025 }, { "O": 0.00068289, "H": 0.00068289, "L": 0.00068259, "C": 0.00068271, "V": 1327.76710001, "T": "2017-11-14T07:50:00", "BV": 0.90639516 }, { "O": 0.00068287, "H": 0.00068303, "L": 0.0006826, "C": 0.0006826, "V": 486.06613526, "T": "2017-11-14T07:51:00", "BV": 0.33188169 }, { "O": 0.0006826, "H": 0.0006826, "L": 0.0006826, "C": 0.0006826, "V": 388.67222807, "T": "2017-11-14T07:52:00", "BV": 0.26530756 }, { "O": 0.0006826, "H": 0.0006826, "L": 0.0006826, "C": 0.0006826, "V": 43.82635588, "T": "2017-11-14T07:53:00", "BV": 0.02991586 }, { "O": 0.0006832, "H": 0.0006832, "L": 0.0006832, "C": 0.0006832, "V": 40.15288248, "T": "2017-11-14T07:54:00", "BV": 0.02743244 }, { "O": 0.0006832, "H": 0.0006832, "L": 0.0006832, "C": 0.0006832, "V": 18.88464851, "T": "2017-11-14T07:55:00", "BV": 0.01290199 }, { "O": 0.00068261, "H": 0.00068261, "L": 0.00068261, "C": 0.00068261, "V": 47.56542343, "T": "2017-11-14T07:56:00", "BV": 0.03246863 }, { "O": 0.00068294, "H": 0.0006889, "L": 0.00068294, "C": 0.00068304, "V": 251.71236046, "T": "2017-11-14T07:57:00", "BV": 0.17313139 }, { "O": 0.00068304, "H": 0.00068887, "L": 0.00068304, "C": 0.00068304, "V": 163.8130303, "T": "2017-11-14T07:58:00", "BV": 0.11265669 }, { "O": 0.00068872, "H": 0.00068882, "L": 0.00068263, "C": 0.00068263, "V": 161.46843163, "T": "2017-11-14T07:59:00", "BV": 0.11091802 }, { "O": 0.00068265, "H": 0.00068815, "L": 0.00068261, "C": 0.00068815, "V": 261.6141184, "T": "2017-11-14T08:00:00", "BV": 0.17866646 }, { "O": 0.00068263, "H": 0.00068263, "L": 0.0006826, "C": 0.0006826, "V": 673.75173784, "T": "2017-11-14T08:01:00", "BV": 0.45991378 }, { "O": 0.0006826, "H": 0.00068261, "L": 0.0006826, "C": 0.0006826, "V": 301.84197976, "T": "2017-11-14T08:02:00", "BV": 0.20603829 }, { "O": 0.0006826, "H": 0.0006826, "L": 0.00068, "C": 0.00068, "V": 67.14525433, "T": "2017-11-14T08:03:00", "BV": 0.0457144 }, { "O": 0.00068001, "H": 0.00068001, "L": 0.00068001, "C": 0.00068001, "V": 51.77325033, "T": "2017-11-14T08:04:00", "BV": 0.03520632 }, { "O": 0.00068001, "H": 0.00068001, "L": 0.00068, "C": 0.00068, "V": 286.7290865, "T": "2017-11-14T08:05:00", "BV": 0.19497656 }, { "O": 0.00068, "H": 0.0006826, "L": 0.00068, "C": 0.0006826, "V": 201.15272222, "T": "2017-11-14T08:06:00", "BV": 0.13679165 }, { "O": 0.0006826, "H": 0.0006826, "L": 0.0006826, "C": 0.0006826, "V": 6.81333442, "T": "2017-11-14T08:07:00", "BV": 0.00465078 }, { "O": 0.0006826, "H": 0.00069, "L": 0.0006826, "C": 0.00068999, "V": 1407.56381285, "T": "2017-11-14T08:08:00", "BV": 0.96902 }, { "O": 0.00068031, "H": 0.00068031, "L": 0.00068031, "C": 0.00068031, "V": 45.0, "T": "2017-11-14T08:09:00", "BV": 0.03061395 }, { "O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 11.98693329, "T": "2017-11-14T08:11:00", "BV": 0.00827086 }, { "O": 0.0006899, "H": 0.0006899, "L": 0.0006899, "C": 0.0006899, "V": 4.46952978, "T": "2017-11-14T08:13:00", "BV": 0.00308352 }, { "O": 0.0006813, "H": 0.00068979, "L": 0.0006813, "C": 0.00068134, "V": 334.49438175, "T": "2017-11-14T08:14:00", "BV": 0.22790517 }, { "O": 0.00068139, "H": 0.00068761, "L": 0.00068139, "C": 0.00068761, "V": 99.34524845, "T": "2017-11-14T08:15:00", "BV": 0.06775213 }, { "O": 0.00068134, "H": 0.00068134, "L": 0.00068, "C": 0.00068, "V": 1033.17276336, "T": "2017-11-14T08:16:00", "BV": 0.7033569 }, { "O": 0.00068066, "H": 0.00068066, "L": 0.00068001, "C": 0.00068001, "V": 131.08990073, "T": "2017-11-14T08:18:00", "BV": 0.08914529 }, { "O": 0.00068001, "H": 0.00068539, "L": 0.00068001, "C": 0.00068539, "V": 4.43470471, "T": "2017-11-14T08:19:00", "BV": 0.00302241 }, { "O": 0.00068539, "H": 0.00068548, "L": 0.00068539, "C": 0.00068548, "V": 43.99223106, "T": "2017-11-14T08:20:00", "BV": 0.03015506 }, { "O": 0.00068002, "H": 0.0006845, "L": 0.00068002, "C": 0.00068002, "V": 71.24710498, "T": "2017-11-14T08:22:00", "BV": 0.0484625 }, { "O": 0.0006845, "H": 0.00068967, "L": 0.0006845, "C": 0.00068967, "V": 1027.40868655, "T": "2017-11-14T08:24:00", "BV": 0.70735901 }, { "O": 0.00068967, "H": 0.00068967, "L": 0.00068967, "C": 0.00068967, "V": 90.79075898, "T": "2017-11-14T08:25:00", "BV": 0.06261565 }, { "O": 0.00068968, "H": 0.00068968, "L": 0.00068967, "C": 0.00068967, "V": 118.03921569, "T": "2017-11-14T08:26:00", "BV": 0.08140811 }, { "O": 0.00068967, "H": 0.00068967, "L": 0.00068209, "C": 0.00068209, "V": 259.36007268, "T": "2017-11-14T08:27:00", "BV": 0.17851037 }, { "O": 0.00068209, "H": 0.00068209, "L": 0.00068209, "C": 0.00068209, "V": 88.34969123, "T": "2017-11-14T08:28:00", "BV": 0.06026243 }, { "O": 0.00068212, "H": 0.00068212, "L": 0.00068002, "C": 0.00068002, "V": 729.41599964, "T": "2017-11-14T08:29:00", "BV": 0.49647098 }, { "O": 0.00067935, "H": 0.00067935, "L": 0.000679, "C": 0.000679, "V": 451.62500572, "T": "2017-11-14T08:30:00", "BV": 0.30666437 }, { "O": 0.000679, "H": 0.00068002, "L": 0.000679, "C": 0.00068002, "V": 114.81436151, "T": "2017-11-14T08:31:00", "BV": 0.07796347 }, { "O": 0.000679, "H": 0.00074, "L": 0.000679, "C": 0.00068012, "V": 31888.65409326, "T": "2017-11-14T08:32:00", "BV": 22.85527032 }, { "O": 0.00068961, "H": 0.00068961, "L": 0.00068961, "C": 0.00068961, "V": 5.35210184, "T": "2017-11-14T08:33:00", "BV": 0.00369086 }, { "O": 0.00070952, "H": 0.00070952, "L": 0.0006923, "C": 0.00069385, "V": 87.83153772, "T": "2017-11-14T08:34:00", "BV": 0.06166201 }, { "O": 0.000694, "H": 0.00069564, "L": 0.000694, "C": 0.00069564, "V": 38.70638235, "T": "2017-11-14T08:35:00", "BV": 0.02690157 }, { "O": 0.00069564, "H": 0.00070385, "L": 0.00069564, "C": 0.00070359, "V": 78.26937818, "T": "2017-11-14T08:36:00", "BV": 0.05477237 }, { "O": 0.00070359, "H": 0.00071412, "L": 0.00070036, "C": 0.00071407, "V": 2428.22280479, "T": "2017-11-14T08:37:00", "BV": 1.72743156 }, { "O": 0.00071406, "H": 0.00072, "L": 0.00070079, "C": 0.00071407, "V": 3678.59267525, "T": "2017-11-14T08:38:00", "BV": 2.62126113 }, { "O": 0.00071407, "H": 0.00071991, "L": 0.00071001, "C": 0.00071407, "V": 527.65135241, "T": "2017-11-14T08:39:00", "BV": 0.37675017 }, { "O": 0.000715, "H": 0.00072, "L": 0.000715, "C": 0.00072, "V": 1554.45534249, "T": "2017-11-14T08:40:00", "BV": 1.11855234 }, { "O": 0.00072, "H": 0.00072074, "L": 0.00071994, "C": 0.00072071, "V": 1335.36547167, "T": "2017-11-14T08:41:00", "BV": 0.96217404 }, { "O": 0.00072071, "H": 0.00072349, "L": 0.00071992, "C": 0.00072349, "V": 2580.94973379, "T": "2017-11-14T08:42:00", "BV": 1.85879237 }, { "O": 0.00072349, "H": 0.0007235, "L": 0.00072016, "C": 0.00072023, "V": 357.67853055, "T": "2017-11-14T08:43:00", "BV": 0.25868136 }, { "O": 0.00072023, "H": 0.00072047, "L": 0.00072023, "C": 0.00072023, "V": 199.57243829, "T": "2017-11-14T08:44:00", "BV": 0.14374164 }, { "O": 0.00072023, "H": 0.00073999, "L": 0.00072012, "C": 0.00073417, "V": 3476.16405749, "T": "2017-11-14T08:45:00", "BV": 2.53522671 }, { "O": 0.00073399, "H": 0.00073399, "L": 0.000721, "C": 0.0007211, "V": 111.27710714, "T": "2017-11-14T08:46:00", "BV": 0.08148592 }, { "O": 0.00072117, "H": 0.00072117, "L": 0.00071992, "C": 0.00071992, "V": 1504.68755677, "T": "2017-11-14T08:47:00", "BV": 1.08346828 }, { "O": 0.00071992, "H": 0.000723, "L": 0.00071506, "C": 0.000723, "V": 4171.57497626, "T": "2017-11-14T08:48:00", "BV": 3.00879457 }, { "O": 0.000723, "H": 0.00073, "L": 0.00072121, "C": 0.0007213, "V": 518.81617632, "T": "2017-11-14T08:49:00", "BV": 0.377793 }, { "O": 0.00072107, "H": 0.00072107, "L": 0.00072093, "C": 0.00072093, "V": 238.11258263, "T": "2017-11-14T08:50:00", "BV": 0.17166283 }, { "O": 0.0007213, "H": 0.000734, "L": 0.0007213, "C": 0.00073393, "V": 2266.88740653, "T": "2017-11-14T08:51:00", "BV": 1.64874664 }, { "O": 0.00073393, "H": 0.00073397, "L": 0.00073393, "C": 0.00073393, "V": 2051.18745004, "T": "2017-11-14T08:52:00", "BV": 1.50542848 }, { "O": 0.00072015, "H": 0.00073392, "L": 0.00072015, "C": 0.00072041, "V": 881.66885418, "T": "2017-11-14T08:53:00", "BV": 0.64151059 }, { "O": 0.00073288, "H": 0.0007339, "L": 0.0007244, "C": 0.00072441, "V": 634.31788512, "T": "2017-11-14T08:54:00", "BV": 0.46451715 }, { "O": 0.00072073, "H": 0.00072441, "L": 0.00072073, "C": 0.00072083, "V": 102.95887393, "T": "2017-11-14T08:55:00", "BV": 0.07422523 }, { "O": 0.000724, "H": 0.000729, "L": 0.0007209, "C": 0.0007209, "V": 162.43860536, "T": "2017-11-14T08:56:00", "BV": 0.11808669 }, { "O": 0.0007207, "H": 0.0007207, "L": 0.00070599, "C": 0.00070599, "V": 401.00295051, "T": "2017-11-14T08:57:00", "BV": 0.28760932 }, { "O": 0.00070599, "H": 0.00071152, "L": 0.0007022, "C": 0.00070271, "V": 280.42918262, "T": "2017-11-14T08:58:00", "BV": 0.1981535 }, { "O": 0.00071152, "H": 0.00071152, "L": 0.00070284, "C": 0.00070284, "V": 46.38805391, "T": "2017-11-14T08:59:00", "BV": 0.03266457 }, { "O": 0.00071, "H": 0.00071091, "L": 0.00070374, "C": 0.00071091, "V": 301.358672, "T": "2017-11-14T09:00:00", "BV": 0.21219022 }, { "O": 0.00071072, "H": 0.00071091, "L": 0.0007101, "C": 0.00071072, "V": 57.035967, "T": "2017-11-14T09:01:00", "BV": 0.04052023 }, { "O": 0.00071072, "H": 0.000711, "L": 0.00071072, "C": 0.000711, "V": 51.55356049, "T": "2017-11-14T09:02:00", "BV": 0.03665134 }, { "O": 0.000711, "H": 0.000711, "L": 0.000711, "C": 0.000711, "V": 155.852248, "T": "2017-11-14T09:03:00", "BV": 0.11081093 }, { "O": 0.000711, "H": 0.00071493, "L": 0.0007071, "C": 0.00071493, "V": 1095.50285845, "T": "2017-11-14T09:04:00", "BV": 0.78115428 }, { "O": 0.00071493, "H": 0.00071493, "L": 0.00070822, "C": 0.0007083, "V": 1107.63958338, "T": "2017-11-14T09:05:00", "BV": 0.79074399 }, { "O": 0.00070839, "H": 0.000714, "L": 0.00070839, "C": 0.000714, "V": 47.07787794, "T": "2017-11-14T09:06:00", "BV": 0.03360479 }, { "O": 0.00071, "H": 0.00071399, "L": 0.00071, "C": 0.00071399, "V": 6.92702864, "T": "2017-11-14T09:07:00", "BV": 0.00492816 }, { "O": 0.00071, "H": 0.00071491, "L": 0.00071, "C": 0.00071491, "V": 204.75422851, "T": "2017-11-14T09:08:00", "BV": 0.14553388 }, { "O": 0.0007145, "H": 0.00071613, "L": 0.00070851, "C": 0.00070851, "V": 256.45822368, "T": "2017-11-14T09:10:00", "BV": 0.18184037 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 15.43177222, "T": "2017-11-14T09:11:00", "BV": 0.01095655 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 51.81819267, "T": "2017-11-14T09:12:00", "BV": 0.0367909 }, { "O": 0.000709, "H": 0.00071, "L": 0.000709, "C": 0.00071, "V": 67.79681026, "T": "2017-11-14T09:13:00", "BV": 0.04813322 }, { "O": 0.00071, "H": 0.00071598, "L": 0.0007051, "C": 0.000715, "V": 1673.92362036, "T": "2017-11-14T09:14:00", "BV": 1.18276761 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 86.72421057, "T": "2017-11-14T09:15:00", "BV": 0.06157418 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 6.0, "T": "2017-11-14T09:16:00", "BV": 0.00426 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 24.9032483, "T": "2017-11-14T09:17:00", "BV": 0.01768129 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 54.99472843, "T": "2017-11-14T09:18:00", "BV": 0.03904624 }, { "O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 100.0, "T": "2017-11-14T09:19:00", "BV": 0.07119998 }, { "O": 0.00071, "H": 0.000712, "L": 0.00071, "C": 0.00071, "V": 129.67657904, "T": "2017-11-14T09:20:00", "BV": 0.0921672 }, { "O": 0.00071, "H": 0.00071, "L": 0.0007051, "C": 0.0007051, "V": 638.28172754, "T": "2017-11-14T09:21:00", "BV": 0.4507652 }, { "O": 0.0007051, "H": 0.0007051, "L": 0.0007051, "C": 0.0007051, "V": 5.0, "T": "2017-11-14T09:22:00", "BV": 0.0035255 }, { "O": 0.00070605, "H": 0.00070605, "L": 0.00070605, "C": 0.00070605, "V": 33.0, "T": "2017-11-14T09:23:00", "BV": 0.02329965 }, { "O": 0.0007051, "H": 0.0007052, "L": 0.0007042, "C": 0.0007051, "V": 346.9750586, "T": "2017-11-14T09:24:00", "BV": 0.24460158 }, { "O": 0.0007051, "H": 0.0007051, "L": 0.0007051, "C": 0.0007051, "V": 115.32934255, "T": "2017-11-14T09:25:00", "BV": 0.08131871 }, { "O": 0.0007051, "H": 0.0007051, "L": 0.0007051, "C": 0.0007051, "V": 42.01569833, "T": "2017-11-14T09:27:00", "BV": 0.02962526 }, { "O": 0.0007051, "H": 0.0007051, "L": 0.00070435, "C": 0.00070435, "V": 192.12014923, "T": "2017-11-14T09:28:00", "BV": 0.13534671 }, { "O": 0.00071092, "H": 0.00071092, "L": 0.000706, "C": 0.000706, "V": 38.17680247, "T": "2017-11-14T09:30:00", "BV": 0.02704226 }, { "O": 0.00071092, "H": 0.00071691, "L": 0.0007095, "C": 0.000711, "V": 1056.57578689, "T": "2017-11-14T09:32:00", "BV": 0.7528042 }, { "O": 0.00071691, "H": 0.00072, "L": 0.00071691, "C": 0.00072, "V": 1378.26127256, "T": "2017-11-14T09:33:00", "BV": 0.99168167 }, { "O": 0.00072, "H": 0.00073, "L": 0.00072, "C": 0.00072, "V": 913.62022487, "T": "2017-11-14T09:34:00", "BV": 0.6610019 }, { "O": 0.00073, "H": 0.00073278, "L": 0.00071034, "C": 0.00071034, "V": 1022.85538021, "T": "2017-11-14T09:35:00", "BV": 0.74463293 }, { "O": 0.00071963, "H": 0.00071963, "L": 0.00071531, "C": 0.00071531, "V": 157.56259832, "T": "2017-11-14T09:36:00", "BV": 0.11294562 }, { "O": 0.0007111, "H": 0.0007111, "L": 0.00071003, "C": 0.00071003, "V": 581.08815003, "T": "2017-11-14T09:37:00", "BV": 0.41275981 }, { "O": 0.00071004, "H": 0.00071005, "L": 0.00071004, "C": 0.00071004, "V": 73.08759064, "T": "2017-11-14T09:38:00", "BV": 0.05189517 }, { "O": 0.000719, "H": 0.0007218, "L": 0.000719, "C": 0.00072, "V": 400.9430627, "T": "2017-11-14T09:39:00", "BV": 0.28865859 }, { "O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 19.20300308, "T": "2017-11-14T09:40:00", "BV": 0.01382616 }, { "O": 0.00072, "H": 0.00072, "L": 0.000719, "C": 0.000719, "V": 111.35279859, "T": "2017-11-14T09:41:00", "BV": 0.08011943 }, { "O": 0.000719, "H": 0.00072967, "L": 0.000718, "C": 0.000718, "V": 292.80116701, "T": "2017-11-14T09:42:00", "BV": 0.21079235 }, { "O": 0.00072948, "H": 0.00072959, "L": 0.00072948, "C": 0.00072955, "V": 706.00608355, "T": "2017-11-14T09:43:00", "BV": 0.51503726 }, { "O": 0.00071818, "H": 0.00071827, "L": 0.00071818, "C": 0.00071824, "V": 40.73220409, "T": "2017-11-14T09:44:00", "BV": 0.02925645 }, { "O": 0.00071838, "H": 0.00071838, "L": 0.00071837, "C": 0.00071837, "V": 109.79950606, "T": "2017-11-14T09:45:00", "BV": 0.07887668 }, { "O": 0.00072899, "H": 0.000729, "L": 0.00071845, "C": 0.0007289, "V": 213.88719747, "T": "2017-11-14T09:46:00", "BV": 0.15485772 }, { "O": 0.00072882, "H": 0.00072882, "L": 0.00072882, "C": 0.00072882, "V": 9.94098903, "T": "2017-11-14T09:47:00", "BV": 0.00724519 }, { "O": 0.00072399, "H": 0.00072399, "L": 0.00072399, "C": 0.00072399, "V": 15.2819154, "T": "2017-11-14T09:48:00", "BV": 0.01106395 }, { "O": 0.00072196, "H": 0.00072197, "L": 0.00072196, "C": 0.00072197, "V": 123.93208539, "T": "2017-11-14T09:49:00", "BV": 0.08947402 }, { "O": 0.00072197, "H": 0.00072398, "L": 0.00072197, "C": 0.00072397, "V": 229.43963908, "T": "2017-11-14T09:50:00", "BV": 0.1660677 }, { "O": 0.00072398, "H": 0.00072597, "L": 0.00072397, "C": 0.00072597, "V": 624.23188266, "T": "2017-11-14T09:51:00", "BV": 0.45197418 }, { "O": 0.00072597, "H": 0.00073, "L": 0.00072197, "C": 0.00073, "V": 1206.22427235, "T": "2017-11-14T09:52:00", "BV": 0.8777482 }, { "O": 0.00072198, "H": 0.00072198, "L": 0.00072198, "C": 0.00072198, "V": 1.39627752, "T": "2017-11-14T09:53:00", "BV": 0.00100808 }, { "O": 0.000725, "H": 0.00072879, "L": 0.00072197, "C": 0.00072879, "V": 801.71842011, "T": "2017-11-14T09:54:00", "BV": 0.58216617 }, { "O": 0.00072198, "H": 0.00072198, "L": 0.00071867, "C": 0.00071867, "V": 455.81153724, "T": "2017-11-14T09:55:00", "BV": 0.32896545 }, { "O": 0.00071872, "H": 0.000719, "L": 0.00071864, "C": 0.000719, "V": 251.5, "T": "2017-11-14T09:56:00", "BV": 0.18074267 }, { "O": 0.000719, "H": 0.00072198, "L": 0.000719, "C": 0.00072198, "V": 63.89439282, "T": "2017-11-14T09:57:00", "BV": 0.04601126 }, { "O": 0.00071864, "H": 0.00071864, "L": 0.00071864, "C": 0.00071864, "V": 0.69749805, "T": "2017-11-14T09:59:00", "BV": 0.00050124 }, { "O": 0.00071864, "H": 0.00071864, "L": 0.00071864, "C": 0.00071864, "V": 32.69477607, "T": "2017-11-14T10:00:00", "BV": 0.02349576 }, { "O": 0.000718, "H": 0.000718, "L": 0.000717, "C": 0.000717, "V": 168.1109176, "T": "2017-11-14T10:01:00", "BV": 0.12059123 }, { "O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 20.0, "T": "2017-11-14T10:02:00", "BV": 0.01432 }, { "O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 79.0, "T": "2017-11-14T10:03:00", "BV": 0.05656399 }, { "O": 0.00071502, "H": 0.00071502, "L": 0.00071502, "C": 0.00071502, "V": 34.84900861, "T": "2017-11-14T10:04:00", "BV": 0.02491773 }, { "O": 0.00071502, "H": 0.00071502, "L": 0.000715, "C": 0.000715, "V": 899.7662829, "T": "2017-11-14T10:05:00", "BV": 0.64333631 }, { "O": 0.000715, "H": 0.000715, "L": 0.000713, "C": 0.000713, "V": 406.25506981, "T": "2017-11-14T10:06:00", "BV": 0.28987425 }, { "O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 164.96807968, "T": "2017-11-14T10:07:00", "BV": 0.11745726 }, { "O": 0.000712, "H": 0.000712, "L": 0.000711, "C": 0.000711, "V": 243.01929465, "T": "2017-11-14T10:08:00", "BV": 0.17282153 }, { "O": 0.000711, "H": 0.000712, "L": 0.00071, "C": 0.00071065, "V": 298.86682053, "T": "2017-11-14T10:09:00", "BV": 0.21232841 }, { "O": 0.00071065, "H": 0.00071065, "L": 0.00071, "C": 0.00071, "V": 160.63380282, "T": "2017-11-14T10:10:00", "BV": 0.11413125 }, { "O": 0.00071, "H": 0.00071065, "L": 0.00071, "C": 0.00071065, "V": 251.64434265, "T": "2017-11-14T10:11:00", "BV": 0.17868034 }, { "O": 0.00071, "H": 0.00071065, "L": 0.0007095, "C": 0.0007105, "V": 472.02401614, "T": "2017-11-14T10:12:00", "BV": 0.33501121 }, { "O": 0.00071065, "H": 0.00071065, "L": 0.0007105, "C": 0.0007105, "V": 90.85810817, "T": "2017-11-14T10:13:00", "BV": 0.06456691 }, { "O": 0.0007105, "H": 0.0007105, "L": 0.0007105, "C": 0.0007105, "V": 23.97305056, "T": "2017-11-14T10:14:00", "BV": 0.01703285 }, { "O": 0.0007105, "H": 0.0007105, "L": 0.0007105, "C": 0.0007105, "V": 22.55796703, "T": "2017-11-14T10:15:00", "BV": 0.01602741 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 53.71006437, "T": "2017-11-14T10:16:00", "BV": 0.03813414 }, { "O": 0.0007085, "H": 0.0007085, "L": 0.0007075, "C": 0.0007085, "V": 408.77388999, "T": "2017-11-14T10:17:00", "BV": 0.2895831 }, { "O": 0.0007075, "H": 0.0007075, "L": 0.0007042, "C": 0.0007042, "V": 1432.51472051, "T": "2017-11-14T10:18:00", "BV": 1.01073074 }, { "O": 0.0007042, "H": 0.0007042, "L": 0.000704, "C": 0.000704, "V": 1289.47309353, "T": "2017-11-14T10:19:00", "BV": 0.90782945 }, { "O": 0.0007075, "H": 0.0007075, "L": 0.00070377, "C": 0.00070377, "V": 27.45876516, "T": "2017-11-14T10:20:00", "BV": 0.0193521 }, { "O": 0.00070377, "H": 0.0007075, "L": 0.00070377, "C": 0.0007075, "V": 536.9919151, "T": "2017-11-14T10:21:00", "BV": 0.37988896 }, { "O": 0.0007101, "H": 0.0007101, "L": 0.0007101, "C": 0.0007101, "V": 50.0, "T": "2017-11-14T10:22:00", "BV": 0.035505 }, { "O": 0.0007101, "H": 0.0007101, "L": 0.0007101, "C": 0.0007101, "V": 36.0, "T": "2017-11-14T10:23:00", "BV": 0.0255636 }, { "O": 0.0007105, "H": 0.0007105, "L": 0.0007105, "C": 0.0007105, "V": 25.0, "T": "2017-11-14T10:24:00", "BV": 0.0177625 }, { "O": 0.0007101, "H": 0.0007101, "L": 0.00070311, "C": 0.00070311, "V": 748.99609591, "T": "2017-11-14T10:25:00", "BV": 0.52899594 }, { "O": 0.0007105, "H": 0.0007105, "L": 0.0007031, "C": 0.0007031, "V": 37.95332136, "T": "2017-11-14T10:26:00", "BV": 0.02683298 }, { "O": 0.0007031, "H": 0.0007031, "L": 0.00070211, "C": 0.00070211, "V": 700.0, "T": "2017-11-14T10:27:00", "BV": 0.49169323 }, { "O": 0.0007031, "H": 0.00071037, "L": 0.00070211, "C": 0.00070211, "V": 94.62282908, "T": "2017-11-14T10:29:00", "BV": 0.06688985 }, { "O": 0.00071009, "H": 0.00071009, "L": 0.00071009, "C": 0.00071009, "V": 12.18147772, "T": "2017-11-14T10:30:00", "BV": 0.00864994 }, { "O": 0.0007031, "H": 0.0007031, "L": 0.0007, "C": 0.0007, "V": 1627.29214338, "T": "2017-11-14T10:31:00", "BV": 1.13977906 }, { "O": 0.00069992, "H": 0.00069992, "L": 0.00069992, "C": 0.00069992, "V": 12.01702253, "T": "2017-11-14T10:32:00", "BV": 0.00841095 }, { "O": 0.00069992, "H": 0.0007, "L": 0.00069507, "C": 0.0007, "V": 62.85714285, "T": "2017-11-14T10:33:00", "BV": 0.04378417 }, { "O": 0.00069509, "H": 0.00069999, "L": 0.00069507, "C": 0.00069999, "V": 50.5903816, "T": "2017-11-14T10:34:00", "BV": 0.03516966 }, { "O": 0.00069507, "H": 0.00069507, "L": 0.00069116, "C": 0.00069116, "V": 117.58590609, "T": "2017-11-14T10:35:00", "BV": 0.08152934 }, { "O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 1070.84157459, "T": "2017-11-14T10:36:00", "BV": 0.74339963 }, { "O": 0.00069988, "H": 0.0007092, "L": 0.00069988, "C": 0.0007092, "V": 715.20775383, "T": "2017-11-14T10:37:00", "BV": 0.50374552 }, { "O": 0.00070498, "H": 0.00070498, "L": 0.00070498, "C": 0.00070498, "V": 25.53191489, "T": "2017-11-14T10:40:00", "BV": 0.01799948 }, { "O": 0.00070361, "H": 0.00070369, "L": 0.00069432, "C": 0.00069432, "V": 75.18433471, "T": "2017-11-14T10:43:00", "BV": 0.05242378 }, { "O": 0.00069425, "H": 0.00069425, "L": 0.00069416, "C": 0.00069416, "V": 182.47690297, "T": "2017-11-14T10:44:00", "BV": 0.12667322 }, { "O": 0.00069416, "H": 0.00069416, "L": 0.00069416, "C": 0.00069416, "V": 25.0, "T": "2017-11-14T10:45:00", "BV": 0.017354 }, { "O": 0.00069416, "H": 0.00069416, "L": 0.00069076, "C": 0.00069416, "V": 1030.25239136, "T": "2017-11-14T10:46:00", "BV": 0.71305382 }, { "O": 0.00069416, "H": 0.00069416, "L": 0.00069078, "C": 0.00069416, "V": 180.87743305, "T": "2017-11-14T10:47:00", "BV": 0.12499137 }, { "O": 0.00069393, "H": 0.00069393, "L": 0.00069076, "C": 0.00069077, "V": 141.18089982, "T": "2017-11-14T10:48:00", "BV": 0.09762727 }, { "O": 0.00069077, "H": 0.00069919, "L": 0.00069077, "C": 0.000699, "V": 24.89694513, "T": "2017-11-14T10:49:00", "BV": 0.01731647 }, { "O": 0.00069868, "H": 0.00069868, "L": 0.00069868, "C": 0.00069868, "V": 10.0, "T": "2017-11-14T10:50:00", "BV": 0.00698679 }, { "O": 0.00069079, "H": 0.00069803, "L": 0.00069079, "C": 0.00069079, "V": 29.47492706, "T": "2017-11-14T10:51:00", "BV": 0.0204334 }, { "O": 0.00069082, "H": 0.00069082, "L": 0.00069078, "C": 0.00069079, "V": 68.15796878, "T": "2017-11-14T10:52:00", "BV": 0.04708264 }, { "O": 0.00069079, "H": 0.00069079, "L": 0.00069079, "C": 0.00069079, "V": 8.05574504, "T": "2017-11-14T10:53:00", "BV": 0.0055648 }, { "O": 0.00069079, "H": 0.00069079, "L": 0.00069079, "C": 0.00069079, "V": 50.0, "T": "2017-11-14T10:54:00", "BV": 0.0345395 }, { "O": 0.00069078, "H": 0.00069078, "L": 0.00069077, "C": 0.00069077, "V": 94.63519313, "T": "2017-11-14T10:55:00", "BV": 0.0653714 }, { "O": 0.00069077, "H": 0.00069077, "L": 0.00069076, "C": 0.00069076, "V": 86.95028392, "T": "2017-11-14T10:56:00", "BV": 0.06006226 }, { "O": 0.00069079, "H": 0.00069079, "L": 0.00069076, "C": 0.00069076, "V": 83.38814748, "T": "2017-11-14T10:57:00", "BV": 0.05760314 }, { "O": 0.00069079, "H": 0.00069079, "L": 0.00069079, "C": 0.00069079, "V": 112.75203817, "T": "2017-11-14T10:58:00", "BV": 0.07788798 }, { "O": 0.00069079, "H": 0.00069079, "L": 0.00069076, "C": 0.00069079, "V": 54.45003591, "T": "2017-11-14T10:59:00", "BV": 0.03761206 }, { "O": 0.00069079, "H": 0.00070119, "L": 0.00069079, "C": 0.00070119, "V": 1456.57952337, "T": "2017-11-14T11:00:00", "BV": 1.01573268 }, { "O": 0.00070118, "H": 0.000705, "L": 0.00070118, "C": 0.000702, "V": 864.7007804, "T": "2017-11-14T11:02:00", "BV": 0.60669018 }, { "O": 0.0007, "H": 0.000702, "L": 0.0007, "C": 0.000702, "V": 3.66303851, "T": "2017-11-14T11:03:00", "BV": 0.00256565 }, { "O": 0.000702, "H": 0.000702, "L": 0.0007, "C": 0.0007, "V": 392.53195917, "T": "2017-11-14T11:04:00", "BV": 0.2751652 }, { "O": 0.000705, "H": 0.000705, "L": 0.000698, "C": 0.000698, "V": 252.89978669, "T": "2017-11-14T11:06:00", "BV": 0.17695008 }, { "O": 0.000699, "H": 0.000705, "L": 0.000699, "C": 0.000699, "V": 862.79054657, "T": "2017-11-14T11:07:00", "BV": 0.60535322 }, { "O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 10.0, "T": "2017-11-14T11:08:00", "BV": 0.00699 }, { "O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 14.59451543, "T": "2017-11-14T11:09:00", "BV": 0.01020155 }, { "O": 0.00069998, "H": 0.00070597, "L": 0.00069998, "C": 0.00070597, "V": 157.86794262, "T": "2017-11-14T11:11:00", "BV": 0.11085102 }, { "O": 0.00070583, "H": 0.00070583, "L": 0.00070583, "C": 0.00070583, "V": 0.85856367, "T": "2017-11-14T11:13:00", "BV": 0.00060599 }, { "O": 0.0007055, "H": 0.00070583, "L": 0.00069901, "C": 0.00070253, "V": 686.86692111, "T": "2017-11-14T11:15:00", "BV": 0.48145962 }, { "O": 0.00070253, "H": 0.00070253, "L": 0.00070253, "C": 0.00070253, "V": 0.71000509, "T": "2017-11-14T11:18:00", "BV": 0.00049879 }, { "O": 0.00069901, "H": 0.00069901, "L": 0.000699, "C": 0.000699, "V": 111.25679, "T": "2017-11-14T11:21:00", "BV": 0.07776855 }, { "O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 21.17647056, "T": "2017-11-14T11:22:00", "BV": 0.01480235 }, { "O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 28.00310591, "T": "2017-11-14T11:23:00", "BV": 0.01957417 }, { "O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 15.59009444, "T": "2017-11-14T11:25:00", "BV": 0.01089747 }, { "O": 0.00070253, "H": 0.00070418, "L": 0.000699, "C": 0.000699, "V": 49.79648245, "T": "2017-11-14T11:26:00", "BV": 0.03502344 }, { "O": 0.00070253, "H": 0.00070253, "L": 0.000699, "C": 0.000699, "V": 914.56771833, "T": "2017-11-14T11:28:00", "BV": 0.64163832 }, { "O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 70.0, "T": "2017-11-14T11:29:00", "BV": 0.04893 }, { "O": 0.0007001, "H": 0.0007001, "L": 0.0007001, "C": 0.0007001, "V": 2.26090102, "T": "2017-11-14T11:30:00", "BV": 0.00158284 }, { "O": 0.0007001, "H": 0.0007001, "L": 0.0007001, "C": 0.0007001, "V": 3.64480409, "T": "2017-11-14T11:31:00", "BV": 0.00255172 }, { "O": 0.00070418, "H": 0.00070418, "L": 0.00070418, "C": 0.00070418, "V": 23.72462378, "T": "2017-11-14T11:32:00", "BV": 0.01670639 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 28.73695338, "T": "2017-11-14T11:33:00", "BV": 0.02020207 }, { "O": 0.000703, "H": 0.000703, "L": 0.00070067, "C": 0.00070067, "V": 98.45044994, "T": "2017-11-14T11:34:00", "BV": 0.06918172 }, { "O": 0.00070067, "H": 0.00070594, "L": 0.00070067, "C": 0.00070594, "V": 393.35928651, "T": "2017-11-14T11:35:00", "BV": 0.27758417 }, { "O": 0.00070067, "H": 0.00070067, "L": 0.00070067, "C": 0.00070067, "V": 308.54545017, "T": "2017-11-14T11:37:00", "BV": 0.21618854 }, { "O": 0.00070067, "H": 0.00070067, "L": 0.00070067, "C": 0.00070067, "V": 521.69600975, "T": "2017-11-14T11:39:00", "BV": 0.36553672 }, { "O": 0.00070067, "H": 0.00070067, "L": 0.00070067, "C": 0.00070067, "V": 15.4138182, "T": "2017-11-14T11:40:00", "BV": 0.01079999 }, { "O": 0.00070067, "H": 0.00070067, "L": 0.00070067, "C": 0.00070067, "V": 1.0, "T": "2017-11-14T11:41:00", "BV": 0.00070067 }, { "O": 0.00070066, "H": 0.00070067, "L": 0.00070066, "C": 0.00070067, "V": 636.73181178, "T": "2017-11-14T11:43:00", "BV": 0.44613606 }, { "O": 0.00070066, "H": 0.00070066, "L": 0.00070066, "C": 0.00070066, "V": 28.61587646, "T": "2017-11-14T11:44:00", "BV": 0.02005 }, { "O": 0.00070067, "H": 0.00070067, "L": 0.00070067, "C": 0.00070067, "V": 7.09459459, "T": "2017-11-14T11:48:00", "BV": 0.00497096 }, { "O": 0.00070066, "H": 0.00070066, "L": 0.00070066, "C": 0.00070066, "V": 123.7089698, "T": "2017-11-14T11:49:00", "BV": 0.08667792 }, { "O": 0.00070066, "H": 0.00070067, "L": 0.00070066, "C": 0.00070067, "V": 614.55909763, "T": "2017-11-14T11:52:00", "BV": 0.43059716 }, { "O": 0.00070067, "H": 0.00070067, "L": 0.00070067, "C": 0.00070067, "V": 1.0, "T": "2017-11-14T11:53:00", "BV": 0.00070067 }, { "O": 0.00070067, "H": 0.00070067, "L": 0.00070066, "C": 0.00070066, "V": 101.03135861, "T": "2017-11-14T11:54:00", "BV": 0.07078878 }, { "O": 0.00070066, "H": 0.00070066, "L": 0.000699, "C": 0.000699, "V": 543.938974, "T": "2017-11-14T11:55:00", "BV": 0.38057982 }, { "O": 0.000699, "H": 0.000699, "L": 0.000696, "C": 0.000696, "V": 571.78521286, "T": "2017-11-14T11:56:00", "BV": 0.39886187 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 88.42334123, "T": "2017-11-14T11:57:00", "BV": 0.06154263 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 21.375, "T": "2017-11-14T12:04:00", "BV": 0.0149625 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 0.81507252, "T": "2017-11-14T12:05:00", "BV": 0.00057055 }, { "O": 0.0006998, "H": 0.0006998, "L": 0.0006998, "C": 0.0006998, "V": 2.85795941, "T": "2017-11-14T12:06:00", "BV": 0.00199999 }, { "O": 0.0006965, "H": 0.0006965, "L": 0.0006965, "C": 0.0006965, "V": 119.35714897, "T": "2017-11-14T12:07:00", "BV": 0.08313225 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 255.02177068, "T": "2017-11-14T12:08:00", "BV": 0.17749514 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 251.53048056, "T": "2017-11-14T12:10:00", "BV": 0.17506521 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 103.0, "T": "2017-11-14T12:11:00", "BV": 0.071688 }, { "O": 0.00069648, "H": 0.00069649, "L": 0.00069648, "C": 0.00069649, "V": 39.81928479, "T": "2017-11-14T12:12:00", "BV": 0.02773333 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 14.0, "T": "2017-11-14T12:14:00", "BV": 0.009744 }, { "O": 0.00069649, "H": 0.00069649, "L": 0.00069649, "C": 0.00069649, "V": 43.894002, "T": "2017-11-14T12:15:00", "BV": 0.03057173 }, { "O": 0.00069649, "H": 0.00069999, "L": 0.00069649, "C": 0.00069999, "V": 14.28616159, "T": "2017-11-14T12:16:00", "BV": 0.00998902 }, { "O": 0.00069999, "H": 0.00069999, "L": 0.00069999, "C": 0.00069999, "V": 14.28591837, "T": "2017-11-14T12:17:00", "BV": 0.00999999 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 685.1488387, "T": "2017-11-14T12:18:00", "BV": 0.47686357 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 50.491878, "T": "2017-11-14T12:19:00", "BV": 0.03514234 }, { "O": 0.000696, "H": 0.00069997, "L": 0.000696, "C": 0.00069997, "V": 53.89875102, "T": "2017-11-14T12:20:00", "BV": 0.03752486 }, { "O": 0.00069995, "H": 0.00070598, "L": 0.00069995, "C": 0.00069999, "V": 2348.1937425, "T": "2017-11-14T12:21:00", "BV": 1.64549741 }, { "O": 0.00069999, "H": 0.00069999, "L": 0.00069999, "C": 0.00069999, "V": 11.1721596, "T": "2017-11-14T12:22:00", "BV": 0.00782039 }, { "O": 0.00069995, "H": 0.00069995, "L": 0.000696, "C": 0.000696, "V": 2624.2250864, "T": "2017-11-14T12:23:00", "BV": 1.82826815 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 112.36683588, "T": "2017-11-14T12:24:00", "BV": 0.07820731 }, { "O": 0.000695, "H": 0.000695, "L": 0.00069, "C": 0.0006905, "V": 4431.80240311, "T": "2017-11-14T12:26:00", "BV": 3.06473748 }, { "O": 0.00069237, "H": 0.00069989, "L": 0.00069057, "C": 0.00069989, "V": 70.11992109, "T": "2017-11-14T12:27:00", "BV": 0.0488319 }, { "O": 0.00069056, "H": 0.00069056, "L": 0.00069056, "C": 0.00069056, "V": 33.22259136, "T": "2017-11-14T12:28:00", "BV": 0.02294219 }, { "O": 0.00069057, "H": 0.00069292, "L": 0.00069, "C": 0.00069, "V": 1873.36318777, "T": "2017-11-14T12:31:00", "BV": 1.29454128 }, { "O": 0.00069831, "H": 0.00069831, "L": 0.00069831, "C": 0.00069831, "V": 4.87789513, "T": "2017-11-14T12:32:00", "BV": 0.00340628 }, { "O": 0.00069, "H": 0.00069972, "L": 0.00069, "C": 0.00069972, "V": 58.82367201, "T": "2017-11-14T12:34:00", "BV": 0.04112616 }, { "O": 0.0006991, "H": 0.00069919, "L": 0.0006991, "C": 0.00069919, "V": 67.26376714, "T": "2017-11-14T12:35:00", "BV": 0.04702421 }, { "O": 0.00069918, "H": 0.00069918, "L": 0.0006991, "C": 0.0006991, "V": 56.09036632, "T": "2017-11-14T12:39:00", "BV": 0.0392171 }, { "O": 0.00069918, "H": 0.00069918, "L": 0.00069918, "C": 0.00069918, "V": 4.09036632, "T": "2017-11-14T12:40:00", "BV": 0.0028599 }, { "O": 0.00069918, "H": 0.00069918, "L": 0.00069918, "C": 0.00069918, "V": 304.84035432, "T": "2017-11-14T12:41:00", "BV": 0.21313827 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 35.72090561, "T": "2017-11-14T12:43:00", "BV": 0.02497569 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 35.71855369, "T": "2017-11-14T12:44:00", "BV": 0.02497405 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 3.26902238, "T": "2017-11-14T12:45:00", "BV": 0.00228566 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069918, "C": 0.00069918, "V": 500.86854973, "T": "2017-11-14T12:46:00", "BV": 0.35019777 }, { "O": 0.00069956, "H": 0.00069956, "L": 0.00069956, "C": 0.00069956, "V": 1.00062896, "T": "2017-11-14T12:48:00", "BV": 0.00069999 }, { "O": 0.00069918, "H": 0.0006999, "L": 0.00069918, "C": 0.0006999, "V": 24.07723113, "T": "2017-11-14T12:50:00", "BV": 0.01683575 }, { "O": 0.0006999, "H": 0.0006999, "L": 0.0006999, "C": 0.0006999, "V": 262.32902736, "T": "2017-11-14T12:53:00", "BV": 0.18360408 }, { "O": 0.00069992, "H": 0.00069999, "L": 0.00069992, "C": 0.00069999, "V": 340.42897178, "T": "2017-11-14T12:55:00", "BV": 0.23829053 }, { "O": 0.00069999, "H": 0.00069999, "L": 0.00069918, "C": 0.00069918, "V": 979.31524904, "T": "2017-11-14T12:56:00", "BV": 0.68479699 }, { "O": 0.0006999, "H": 0.0006999, "L": 0.0006999, "C": 0.0006999, "V": 45.0, "T": "2017-11-14T12:57:00", "BV": 0.0314955 }, { "O": 0.00070259, "H": 0.00070259, "L": 0.00070259, "C": 0.00070259, "V": 7.96701522, "T": "2017-11-14T12:59:00", "BV": 0.00559753 }, { "O": 0.00070259, "H": 0.00070259, "L": 0.0006999, "C": 0.0006999, "V": 203.29636583, "T": "2017-11-14T13:00:00", "BV": 0.14230364 }, { "O": 0.00069918, "H": 0.00069918, "L": 0.00069918, "C": 0.00069918, "V": 126.25110582, "T": "2017-11-14T13:02:00", "BV": 0.08827224 }, { "O": 0.0006999, "H": 0.0006999, "L": 0.0006999, "C": 0.0006999, "V": 1.00400299, "T": "2017-11-14T13:03:00", "BV": 0.0007027 }, { "O": 0.0006999, "H": 0.0006999, "L": 0.00069918, "C": 0.00069918, "V": 37.06547258, "T": "2017-11-14T13:04:00", "BV": 0.02592212 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069918, "C": 0.00069918, "V": 35.79512323, "T": "2017-11-14T13:05:00", "BV": 0.02502752 }, { "O": 0.00069918, "H": 0.00069918, "L": 0.00069918, "C": 0.00069918, "V": 15.34615385, "T": "2017-11-14T13:07:00", "BV": 0.01072972 }, { "O": 0.00069918, "H": 0.00069918, "L": 0.00069918, "C": 0.00069918, "V": 40.27084755, "T": "2017-11-14T13:10:00", "BV": 0.02815656 }, { "O": 0.0006999, "H": 0.00070518, "L": 0.0006999, "C": 0.00070518, "V": 56.55416117, "T": "2017-11-14T13:11:00", "BV": 0.03964484 }, { "O": 0.00070518, "H": 0.00070599, "L": 0.00069919, "C": 0.00069919, "V": 1416.58636025, "T": "2017-11-14T13:12:00", "BV": 1.00005755 }, { "O": 0.00070599, "H": 0.00070599, "L": 0.00070599, "C": 0.00070599, "V": 55.22, "T": "2017-11-14T13:13:00", "BV": 0.03898475 }, { "O": 0.00070599, "H": 0.00070599, "L": 0.00070599, "C": 0.00070599, "V": 9.62736752, "T": "2017-11-14T13:14:00", "BV": 0.00679682 }, { "O": 0.000705, "H": 0.000705, "L": 0.00070113, "C": 0.00070113, "V": 47.395026, "T": "2017-11-14T13:15:00", "BV": 0.03335212 }, { "O": 0.00070113, "H": 0.0007065, "L": 0.00070113, "C": 0.0007065, "V": 161.20395097, "T": "2017-11-14T13:20:00", "BV": 0.113624 }, { "O": 0.0007065, "H": 0.0007065, "L": 0.0007065, "C": 0.0007065, "V": 13.0, "T": "2017-11-14T13:22:00", "BV": 0.0091845 }, { "O": 0.0007065, "H": 0.0007065, "L": 0.0007065, "C": 0.0007065, "V": 84.7133758, "T": "2017-11-14T13:23:00", "BV": 0.05985 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 30.25202438, "T": "2017-11-14T13:24:00", "BV": 0.02117641 }, { "O": 0.0007065, "H": 0.0007065, "L": 0.0007065, "C": 0.0007065, "V": 149.94607781, "T": "2017-11-14T13:29:00", "BV": 0.10593689 }, { "O": 0.00070026, "H": 0.00070648, "L": 0.00070026, "C": 0.00070648, "V": 2.41546823, "T": "2017-11-14T13:30:00", "BV": 0.00170025 }, { "O": 0.00070647, "H": 0.00070648, "L": 0.0007, "C": 0.00070113, "V": 82.07699152, "T": "2017-11-14T13:31:00", "BV": 0.05774117 }, { "O": 0.00070001, "H": 0.00070002, "L": 0.00070001, "C": 0.00070002, "V": 218.05858973, "T": "2017-11-14T13:32:00", "BV": 0.15264386 }, { "O": 0.00070003, "H": 0.00070003, "L": 0.00070003, "C": 0.00070003, "V": 1.34405214, "T": "2017-11-14T13:34:00", "BV": 0.00094087 }, { "O": 0.00070003, "H": 0.00070003, "L": 0.00070003, "C": 0.00070003, "V": 139.15342001, "T": "2017-11-14T13:35:00", "BV": 0.09741155 }, { "O": 0.00070003, "H": 0.00070003, "L": 0.00069983, "C": 0.0007, "V": 335.3785367, "T": "2017-11-14T13:36:00", "BV": 0.23476359 }, { "O": 0.00069969, "H": 0.00069969, "L": 0.00069969, "C": 0.00069969, "V": 20.0, "T": "2017-11-14T13:37:00", "BV": 0.01399377 }, { "O": 0.00069967, "H": 0.00069967, "L": 0.00069948, "C": 0.00069948, "V": 139.1812598, "T": "2017-11-14T13:38:00", "BV": 0.09735574 }, { "O": 0.00069948, "H": 0.00069948, "L": 0.00069948, "C": 0.00069948, "V": 5.158309, "T": "2017-11-14T13:40:00", "BV": 0.00360813 }, { "O": 0.00069948, "H": 0.00069969, "L": 0.00069948, "C": 0.00069969, "V": 59.5877164, "T": "2017-11-14T13:42:00", "BV": 0.04169253 }, { "O": 0.00069948, "H": 0.00069948, "L": 0.00069948, "C": 0.00069948, "V": 41.03753099, "T": "2017-11-14T13:43:00", "BV": 0.02870493 }, { "O": 0.00069948, "H": 0.00069948, "L": 0.00069948, "C": 0.00069948, "V": 2.0, "T": "2017-11-14T13:46:00", "BV": 0.00139896 }, { "O": 0.00069969, "H": 0.00069983, "L": 0.00069918, "C": 0.00069983, "V": 449.36946507, "T": "2017-11-14T13:47:00", "BV": 0.3143158 }, { "O": 0.00069983, "H": 0.00069983, "L": 0.00069918, "C": 0.00069983, "V": 160.36214379, "T": "2017-11-14T13:48:00", "BV": 0.11215664 }, { "O": 0.00069983, "H": 0.0007, "L": 0.00069983, "C": 0.0007, "V": 43.82359714, "T": "2017-11-14T13:49:00", "BV": 0.03066962 }, { "O": 0.00069983, "H": 0.00069983, "L": 0.00069919, "C": 0.00069919, "V": 166.81527304, "T": "2017-11-14T13:50:00", "BV": 0.11670468 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069918, "C": 0.00069918, "V": 389.45006603, "T": "2017-11-14T13:51:00", "BV": 0.27229757 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 85.0, "T": "2017-11-14T13:55:00", "BV": 0.05949998 }, { "O": 0.00069918, "H": 0.00069918, "L": 0.00069918, "C": 0.00069918, "V": 20.0, "T": "2017-11-14T13:56:00", "BV": 0.0139836 }, { "O": 0.00069918, "H": 0.00069918, "L": 0.00069918, "C": 0.00069918, "V": 98.57037906, "T": "2017-11-14T13:57:00", "BV": 0.06891843 }, { "O": 0.00069918, "H": 0.00069918, "L": 0.00069918, "C": 0.00069918, "V": 109.37994015, "T": "2017-11-14T13:58:00", "BV": 0.07647626 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 101.92431942, "T": "2017-11-14T13:59:00", "BV": 0.07126446 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 27.34561693, "T": "2017-11-14T14:00:00", "BV": 0.01911978 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069918, "C": 0.00069918, "V": 45.03879581, "T": "2017-11-14T14:02:00", "BV": 0.03149042 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 1.75672591, "T": "2017-11-14T14:03:00", "BV": 0.00122828 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 31.06, "T": "2017-11-14T14:04:00", "BV": 0.02171684 }, { "O": 0.00069919, "H": 0.00069919, "L": 0.00069918, "C": 0.00069918, "V": 293.55, "T": "2017-11-14T14:05:00", "BV": 0.20524452 }, { "O": 0.0007, "H": 0.00070055, "L": 0.0007, "C": 0.00070055, "V": 1.66848867, "T": "2017-11-14T14:06:00", "BV": 0.00116866 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.00070055, "C": 0.00070055, "V": 10.67654422, "T": "2017-11-14T14:08:00", "BV": 0.00747945 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.00070055, "C": 0.00070055, "V": 3.0629237, "T": "2017-11-14T14:10:00", "BV": 0.00214573 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.00070055, "C": 0.00070055, "V": 2.07057386, "T": "2017-11-14T14:13:00", "BV": 0.00145054 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.00070055, "C": 0.00070055, "V": 16.55532318, "T": "2017-11-14T14:14:00", "BV": 0.01159782 }, { "O": 0.00070149, "H": 0.00070149, "L": 0.00070149, "C": 0.00070149, "V": 11.42553707, "T": "2017-11-14T14:15:00", "BV": 0.00801489 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.00070055, "C": 0.00070055, "V": 9.19, "T": "2017-11-14T14:17:00", "BV": 0.00643805 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.00070055, "C": 0.00070055, "V": 604.69419934, "T": "2017-11-14T14:18:00", "BV": 0.4236185 }, { "O": 0.00070011, "H": 0.00070012, "L": 0.00069918, "C": 0.00069918, "V": 172.1, "T": "2017-11-14T14:19:00", "BV": 0.12043527 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.0006991, "C": 0.0006991, "V": 519.37362722, "T": "2017-11-14T14:20:00", "BV": 0.36314181 }, { "O": 0.0006991, "H": 0.0006991, "L": 0.0006991, "C": 0.0006991, "V": 66.86671945, "T": "2017-11-14T14:21:00", "BV": 0.04674652 }, { "O": 0.0006991, "H": 0.0006991, "L": 0.0006991, "C": 0.0006991, "V": 14.11200676, "T": "2017-11-14T14:22:00", "BV": 0.0098657 }, { "O": 0.0006991, "H": 0.0006991, "L": 0.0006991, "C": 0.0006991, "V": 104.0565668, "T": "2017-11-14T14:25:00", "BV": 0.07274594 }, { "O": 0.0006985, "H": 0.0006985, "L": 0.000695, "C": 0.000695, "V": 681.64325417, "T": "2017-11-14T14:26:00", "BV": 0.47387394 }, { "O": 0.00069501, "H": 0.00069501, "L": 0.000695, "C": 0.000695, "V": 50.99508446, "T": "2017-11-14T14:27:00", "BV": 0.0354416 }, { "O": 0.00069918, "H": 0.00070055, "L": 0.00069918, "C": 0.00070055, "V": 715.34497565, "T": "2017-11-14T14:28:00", "BV": 0.50113196 }, { "O": 0.00069501, "H": 0.00069501, "L": 0.00069501, "C": 0.00069501, "V": 19.53879048, "T": "2017-11-14T14:29:00", "BV": 0.01357964 }, { "O": 0.00069501, "H": 0.00069501, "L": 0.00069501, "C": 0.00069501, "V": 0.86329693, "T": "2017-11-14T14:30:00", "BV": 0.00059999 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 1391.03469356, "T": "2017-11-14T14:31:00", "BV": 0.96676911 }, { "O": 0.00069501, "H": 0.00069501, "L": 0.00069501, "C": 0.00069501, "V": 1.63670307, "T": "2017-11-14T14:32:00", "BV": 0.00113752 }, { "O": 0.0006999, "H": 0.0006999, "L": 0.0006999, "C": 0.0006999, "V": 1.1, "T": "2017-11-14T14:36:00", "BV": 0.00076989 }, { "O": 0.00069501, "H": 0.00069501, "L": 0.000694, "C": 0.000694, "V": 326.30626378, "T": "2017-11-14T14:37:00", "BV": 0.22666782 }, { "O": 0.000694, "H": 0.00069501, "L": 0.000694, "C": 0.000694, "V": 801.94599023, "T": "2017-11-14T14:38:00", "BV": 0.55658471 }, { "O": 0.000694, "H": 0.0006999, "L": 0.000694, "C": 0.0006999, "V": 64.94750922, "T": "2017-11-14T14:39:00", "BV": 0.04508708 }, { "O": 0.000697, "H": 0.000697, "L": 0.00069402, "C": 0.00069402, "V": 11.98789328, "T": "2017-11-14T14:42:00", "BV": 0.00833061 }, { "O": 0.0006998, "H": 0.0006998, "L": 0.0006998, "C": 0.0006998, "V": 1.60675868, "T": "2017-11-14T14:43:00", "BV": 0.0011244 }, { "O": 0.0006999, "H": 0.00070055, "L": 0.0006999, "C": 0.00070055, "V": 10.90317691, "T": "2017-11-14T14:44:00", "BV": 0.0076335 }, { "O": 0.0006998, "H": 0.0007, "L": 0.0006998, "C": 0.0007, "V": 19.70896716, "T": "2017-11-14T14:45:00", "BV": 0.01379261 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 0.10503116, "T": "2017-11-14T14:47:00", "BV": 7.352e-05 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.00070055, "C": 0.00070055, "V": 3.94185858, "T": "2017-11-14T14:48:00", "BV": 0.00276146 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.00070055, "C": 0.00070055, "V": 30.90025898, "T": "2017-11-14T14:49:00", "BV": 0.02164717 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.00070055, "C": 0.00070055, "V": 59.00676411, "T": "2017-11-14T14:52:00", "BV": 0.04133718 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.00070055, "C": 0.00070055, "V": 14.63008069, "T": "2017-11-14T14:55:00", "BV": 0.0102491 }, { "O": 0.0007, "H": 0.0007, "L": 0.0006998, "C": 0.0006998, "V": 8.98933637, "T": "2017-11-14T14:56:00", "BV": 0.00629101 }, { "O": 0.00069747, "H": 0.00069747, "L": 0.0006965, "C": 0.0006965, "V": 27.13173858, "T": "2017-11-14T14:59:00", "BV": 0.01890585 }, { "O": 0.0006965, "H": 0.0006965, "L": 0.0006965, "C": 0.0006965, "V": 2.37960426, "T": "2017-11-14T15:00:00", "BV": 0.00165739 }, { "O": 0.00069708, "H": 0.00069719, "L": 0.00069708, "C": 0.00069719, "V": 40.08853, "T": "2017-11-14T15:01:00", "BV": 0.02794855 }, { "O": 0.0006965, "H": 0.00070053, "L": 0.000694, "C": 0.00070053, "V": 187.41824738, "T": "2017-11-14T15:02:00", "BV": 0.13045731 }, { "O": 0.00070051, "H": 0.00070051, "L": 0.00070051, "C": 0.00070051, "V": 9.20781733, "T": "2017-11-14T15:04:00", "BV": 0.00645016 }, { "O": 0.00070052, "H": 0.00070052, "L": 0.00070052, "C": 0.00070052, "V": 10.20781733, "T": "2017-11-14T15:05:00", "BV": 0.00715078 }, { "O": 0.00070048, "H": 0.00070049, "L": 0.00070048, "C": 0.00070049, "V": 855.41091827, "T": "2017-11-14T15:07:00", "BV": 0.59919824 }, { "O": 0.00070049, "H": 0.00070054, "L": 0.00070049, "C": 0.00070054, "V": 100.0, "T": "2017-11-14T15:08:00", "BV": 0.07005003 }, { "O": 0.00069402, "H": 0.00069402, "L": 0.00069402, "C": 0.00069402, "V": 104.9885534, "T": "2017-11-14T15:09:00", "BV": 0.07286415 }, { "O": 0.00070055, "H": 0.00070055, "L": 0.0006947, "C": 0.00070055, "V": 269.63026729, "T": "2017-11-14T15:12:00", "BV": 0.18879173 }, { "O": 0.00070055, "H": 0.00070148, "L": 0.00069469, "C": 0.0006947, "V": 147.61942717, "T": "2017-11-14T15:13:00", "BV": 0.10337039 }, { "O": 0.00069471, "H": 0.00070099, "L": 0.00069471, "C": 0.00070099, "V": 12.19215623, "T": "2017-11-14T15:14:00", "BV": 0.00850989 }, { "O": 0.000701, "H": 0.000701, "L": 0.00069502, "C": 0.00069502, "V": 207.62878152, "T": "2017-11-14T15:16:00", "BV": 0.14431979 }, { "O": 0.00069502, "H": 0.00069502, "L": 0.00069502, "C": 0.00069502, "V": 34.176675, "T": "2017-11-14T15:17:00", "BV": 0.02375347 }, { "O": 0.0007009, "H": 0.000701, "L": 0.00069513, "C": 0.00069513, "V": 64.84, "T": "2017-11-14T15:18:00", "BV": 0.0453628 }, { "O": 0.0007005, "H": 0.00070099, "L": 0.0007005, "C": 0.00070099, "V": 74.20831509, "T": "2017-11-14T15:20:00", "BV": 0.05201835 }, { "O": 0.00069575, "H": 0.00069575, "L": 0.00069575, "C": 0.00069575, "V": 143.20441477, "T": "2017-11-14T15:21:00", "BV": 0.09963447 }, { "O": 0.00069575, "H": 0.00069575, "L": 0.00069575, "C": 0.00069575, "V": 55.57812751, "T": "2017-11-14T15:22:00", "BV": 0.03866847 }, { "O": 0.00069576, "H": 0.00069576, "L": 0.00069576, "C": 0.00069576, "V": 15.49214972, "T": "2017-11-14T15:23:00", "BV": 0.01077881 }, { "O": 0.0006958, "H": 0.0006958, "L": 0.0006958, "C": 0.0006958, "V": 34.96, "T": "2017-11-14T15:24:00", "BV": 0.02432516 }, { "O": 0.0006958, "H": 0.00070148, "L": 0.0006958, "C": 0.00070148, "V": 456.93349304, "T": "2017-11-14T15:25:00", "BV": 0.32048324 }, { "O": 0.00070148, "H": 0.00070255, "L": 0.00070148, "C": 0.00070255, "V": 467.69385834, "T": "2017-11-14T15:26:00", "BV": 0.32825609 }, { "O": 0.00070267, "H": 0.00070267, "L": 0.00070267, "C": 0.00070267, "V": 1.08160418, "T": "2017-11-14T15:28:00", "BV": 0.00076001 }, { "O": 0.0007027, "H": 0.0007027, "L": 0.00070267, "C": 0.00070267, "V": 300.0, "T": "2017-11-14T15:29:00", "BV": 0.210804 }, { "O": 0.00070271, "H": 0.00070271, "L": 0.00070271, "C": 0.00070271, "V": 196.03830795, "T": "2017-11-14T15:30:00", "BV": 0.13775806 }, { "O": 0.0007027, "H": 0.0007027, "L": 0.0007027, "C": 0.0007027, "V": 3.63913517, "T": "2017-11-14T15:31:00", "BV": 0.00255722 }, { "O": 0.00070271, "H": 0.000709, "L": 0.00070271, "C": 0.000709, "V": 496.81417495, "T": "2017-11-14T15:32:00", "BV": 0.35102897 }, { "O": 0.000709, "H": 0.00070918, "L": 0.000709, "C": 0.00070918, "V": 74.37987929, "T": "2017-11-14T15:33:00", "BV": 0.05273684 }, { "O": 0.00070918, "H": 0.00070918, "L": 0.00070918, "C": 0.00070918, "V": 379.15616787, "T": "2017-11-14T15:34:00", "BV": 0.26888993 }, { "O": 0.00070918, "H": 0.00070947, "L": 0.00070225, "C": 0.00070225, "V": 369.15305453, "T": "2017-11-14T15:35:00", "BV": 0.26177052 }, { "O": 0.00070224, "H": 0.00070936, "L": 0.00070224, "C": 0.00070936, "V": 2.89788767, "T": "2017-11-14T15:36:00", "BV": 0.00204793 }, { "O": 0.00070892, "H": 0.00070892, "L": 0.00070081, "C": 0.00070081, "V": 80.15267176, "T": "2017-11-14T15:38:00", "BV": 0.05673949 }, { "O": 0.00070139, "H": 0.00070139, "L": 0.00070136, "C": 0.00070136, "V": 378.18160189, "T": "2017-11-14T15:41:00", "BV": 0.26525129 }, { "O": 0.00070873, "H": 0.00070875, "L": 0.00070873, "C": 0.00070875, "V": 373.64242439, "T": "2017-11-14T15:43:00", "BV": 0.26481886 }, { "O": 0.00070875, "H": 0.00070888, "L": 0.00070875, "C": 0.00070888, "V": 100.91138386, "T": "2017-11-14T15:44:00", "BV": 0.07152793 }, { "O": 0.00070888, "H": 0.00070889, "L": 0.00070888, "C": 0.00070888, "V": 2825.94594595, "T": "2017-11-14T15:45:00", "BV": 2.00328352 }, { "O": 0.00070888, "H": 0.00070888, "L": 0.00070875, "C": 0.00070875, "V": 1376.04920267, "T": "2017-11-14T15:46:00", "BV": 0.97538087 }, { "O": 0.00070875, "H": 0.0007097, "L": 0.00070875, "C": 0.0007097, "V": 288.14847743, "T": "2017-11-14T15:47:00", "BV": 0.20447569 }, { "O": 0.00070973, "H": 0.00071005, "L": 0.00070973, "C": 0.00071005, "V": 607.3592295, "T": "2017-11-14T15:48:00", "BV": 0.43122418 }, { "O": 0.00071005, "H": 0.00071005, "L": 0.00070875, "C": 0.00070875, "V": 85.24900527, "T": "2017-11-14T15:49:00", "BV": 0.06052081 }, { "O": 0.000702, "H": 0.000702, "L": 0.00070013, "C": 0.00070013, "V": 580.0, "T": "2017-11-14T15:50:00", "BV": 0.40640536 }, { "O": 0.00070968, "H": 0.0007098, "L": 0.00070968, "C": 0.0007098, "V": 578.30008663, "T": "2017-11-14T15:51:00", "BV": 0.41041991 }, { "O": 0.00071, "H": 0.00071002, "L": 0.0007097, "C": 0.0007097, "V": 760.11855672, "T": "2017-11-14T15:53:00", "BV": 0.53957438 }, { "O": 0.00071009, "H": 0.00071401, "L": 0.00071009, "C": 0.00071401, "V": 214.81519816, "T": "2017-11-14T15:54:00", "BV": 0.15283691 }, { "O": 0.00071009, "H": 0.00071009, "L": 0.00071008, "C": 0.00071008, "V": 70.31057128, "T": "2017-11-14T15:55:00", "BV": 0.04992632 }, { "O": 0.00071008, "H": 0.00071008, "L": 0.00071008, "C": 0.00071008, "V": 133.40966696, "T": "2017-11-14T15:56:00", "BV": 0.09473152 }, { "O": 0.00071009, "H": 0.00071562, "L": 0.00070971, "C": 0.00071562, "V": 685.54665746, "T": "2017-11-14T15:58:00", "BV": 0.48729188 }, { "O": 0.00071497, "H": 0.00071497, "L": 0.0007097, "C": 0.0007097, "V": 30.40432576, "T": "2017-11-14T15:59:00", "BV": 0.02165147 }, { "O": 0.00071458, "H": 0.00071458, "L": 0.0007097, "C": 0.0007097, "V": 713.38711718, "T": "2017-11-14T16:01:00", "BV": 0.50632497 }, { "O": 0.00070971, "H": 0.00070971, "L": 0.00070971, "C": 0.00070971, "V": 4.42445484, "T": "2017-11-14T16:02:00", "BV": 0.00314007 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 249.375, "T": "2017-11-14T16:03:00", "BV": 0.17705625 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 0.625, "T": "2017-11-14T16:04:00", "BV": 0.00044375 }, { "O": 0.00071367, "H": 0.000715, "L": 0.00071367, "C": 0.000715, "V": 495.22228663, "T": "2017-11-14T16:05:00", "BV": 0.35405591 }, { "O": 0.00071521, "H": 0.00071595, "L": 0.00071521, "C": 0.00071595, "V": 1494.15751404, "T": "2017-11-14T16:06:00", "BV": 1.06949134 }, { "O": 0.00071501, "H": 0.00071501, "L": 0.000715, "C": 0.000715, "V": 209.1156059, "T": "2017-11-14T16:07:00", "BV": 0.14951824 }, { "O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 4.09491165, "T": "2017-11-14T16:09:00", "BV": 0.00292786 }, { "O": 0.00071571, "H": 0.00071571, "L": 0.000715, "C": 0.000715, "V": 5.91594606, "T": "2017-11-14T16:13:00", "BV": 0.00423207 }, { "O": 0.00071582, "H": 0.00071582, "L": 0.00071582, "C": 0.00071582, "V": 3.0, "T": "2017-11-14T16:14:00", "BV": 0.00214746 }, { "O": 0.00071597, "H": 0.00071597, "L": 0.00071582, "C": 0.00071582, "V": 29.32558377, "T": "2017-11-14T16:15:00", "BV": 0.02099197 }, { "O": 0.00071597, "H": 0.00071597, "L": 0.00071597, "C": 0.00071597, "V": 358.91015775, "T": "2017-11-14T16:16:00", "BV": 0.2569689 }, { "O": 0.00071597, "H": 0.00071597, "L": 0.00071597, "C": 0.00071597, "V": 729.29909072, "T": "2017-11-14T16:17:00", "BV": 0.52215625 }, { "O": 0.00071597, "H": 0.00071597, "L": 0.00071585, "C": 0.00071585, "V": 239.5387262, "T": "2017-11-14T16:19:00", "BV": 0.17147421 }, { "O": 0.00071585, "H": 0.00071585, "L": 0.00071585, "C": 0.00071585, "V": 70.40261368, "T": "2017-11-14T16:20:00", "BV": 0.05039771 }, { "O": 0.00071585, "H": 0.00071585, "L": 0.00071585, "C": 0.00071585, "V": 4.07503697, "T": "2017-11-14T16:22:00", "BV": 0.00291711 }, { "O": 0.00071585, "H": 0.00071597, "L": 0.00071585, "C": 0.00071597, "V": 18.54517143, "T": "2017-11-14T16:23:00", "BV": 0.01327741 }, { "O": 0.00071585, "H": 0.00071585, "L": 0.00071585, "C": 0.00071585, "V": 14.12838056, "T": "2017-11-14T16:25:00", "BV": 0.01011379 }, { "O": 0.00071585, "H": 0.00071585, "L": 0.000715, "C": 0.000715, "V": 10.03561793, "T": "2017-11-14T16:26:00", "BV": 0.00717793 }, { "O": 0.00071585, "H": 0.00071597, "L": 0.00071585, "C": 0.00071597, "V": 55.70694128, "T": "2017-11-14T16:27:00", "BV": 0.03988331 }, { "O": 0.00071585, "H": 0.00071585, "L": 0.0007106, "C": 0.0007106, "V": 311.85105885, "T": "2017-11-14T16:28:00", "BV": 0.22255894 }, { "O": 0.0007106, "H": 0.0007106, "L": 0.0007106, "C": 0.0007106, "V": 15.47568155, "T": "2017-11-14T16:29:00", "BV": 0.01099701 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 136.0, "T": "2017-11-14T16:30:00", "BV": 0.09656 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 79.99607898, "T": "2017-11-14T16:31:00", "BV": 0.05679721 }, { "O": 0.00070972, "H": 0.00070972, "L": 0.00070972, "C": 0.00070972, "V": 420.79968764, "T": "2017-11-14T16:32:00", "BV": 0.29864995 }, { "O": 0.00070972, "H": 0.0007106, "L": 0.00070972, "C": 0.00070972, "V": 314.01444885, "T": "2017-11-14T16:35:00", "BV": 0.22288416 }, { "O": 0.00070971, "H": 0.00070971, "L": 0.00070971, "C": 0.00070971, "V": 1033.88835844, "T": "2017-11-14T16:38:00", "BV": 0.73376089 }, { "O": 0.00070972, "H": 0.00071382, "L": 0.00070972, "C": 0.00071382, "V": 582.16411835, "T": "2017-11-14T16:39:00", "BV": 0.41463056 }, { "O": 0.00070971, "H": 0.00070971, "L": 0.00070971, "C": 0.00070971, "V": 20.0, "T": "2017-11-14T16:40:00", "BV": 0.0141942 }, { "O": 0.00070971, "H": 0.00070971, "L": 0.00070971, "C": 0.00070971, "V": 241.81788714, "T": "2017-11-14T16:41:00", "BV": 0.17162057 }, { "O": 0.00071382, "H": 0.00071382, "L": 0.00071382, "C": 0.00071382, "V": 125.53979502, "T": "2017-11-14T16:42:00", "BV": 0.0896128 }, { "O": 0.00071172, "H": 0.00071172, "L": 0.00071172, "C": 0.00071172, "V": 59.7406059, "T": "2017-11-14T16:48:00", "BV": 0.04251858 }, { "O": 0.00071382, "H": 0.00071382, "L": 0.00071382, "C": 0.00071382, "V": 62.18041312, "T": "2017-11-14T16:49:00", "BV": 0.04438562 }, { "O": 0.00071443, "H": 0.00071443, "L": 0.00071443, "C": 0.00071443, "V": 3.0, "T": "2017-11-14T16:50:00", "BV": 0.00214329 }, { "O": 0.0007138, "H": 0.0007138, "L": 0.0007138, "C": 0.0007138, "V": 13.64443441, "T": "2017-11-14T16:51:00", "BV": 0.00973939 }, { "O": 0.0007138, "H": 0.0007138, "L": 0.0007138, "C": 0.0007138, "V": 20.0, "T": "2017-11-14T16:52:00", "BV": 0.014276 }, { "O": 0.0007138, "H": 0.0007138, "L": 0.0007138, "C": 0.0007138, "V": 4.00355234, "T": "2017-11-14T16:53:00", "BV": 0.00285773 }, { "O": 0.0007138, "H": 0.00071597, "L": 0.00070972, "C": 0.00071597, "V": 254.52904041, "T": "2017-11-14T16:54:00", "BV": 0.18171973 }, { "O": 0.00071583, "H": 0.00071588, "L": 0.00071583, "C": 0.00071588, "V": 528.03688314, "T": "2017-11-14T16:56:00", "BV": 0.37799358 }, { "O": 0.00071596, "H": 0.00071596, "L": 0.00071596, "C": 0.00071596, "V": 0.69836303, "T": "2017-11-14T16:57:00", "BV": 0.00049999 }, { "O": 0.00071588, "H": 0.00071595, "L": 0.00071588, "C": 0.00071595, "V": 9.66380395, "T": "2017-11-14T16:58:00", "BV": 0.00691816 }, { "O": 0.00071593, "H": 0.00071593, "L": 0.00071593, "C": 0.00071593, "V": 173.3519417, "T": "2017-11-14T17:00:00", "BV": 0.12410785 }, { "O": 0.00071593, "H": 0.00071598, "L": 0.00071593, "C": 0.00071593, "V": 661.03132773, "T": "2017-11-14T17:01:00", "BV": 0.47326283 }, { "O": 0.00071004, "H": 0.00071004, "L": 0.00071004, "C": 0.00071004, "V": 90.55376756, "T": "2017-11-14T17:02:00", "BV": 0.06429679 }, { "O": 0.00071597, "H": 0.00071597, "L": 0.00071597, "C": 0.00071597, "V": 90.55376756, "T": "2017-11-14T17:03:00", "BV": 0.06483378 }, { "O": 0.00071598, "H": 0.00071598, "L": 0.00071598, "C": 0.00071598, "V": 818.26707733, "T": "2017-11-14T17:04:00", "BV": 0.58586286 }, { "O": 0.00071598, "H": 0.00071598, "L": 0.00071008, "C": 0.00071008, "V": 428.76427569, "T": "2017-11-14T17:13:00", "BV": 0.30692282 }, { "O": 0.00071008, "H": 0.00071008, "L": 0.00071008, "C": 0.00071008, "V": 174.60561887, "T": "2017-11-14T17:14:00", "BV": 0.12398395 }, { "O": 0.00071598, "H": 0.00071598, "L": 0.00071598, "C": 0.00071598, "V": 30.0, "T": "2017-11-14T17:16:00", "BV": 0.0214794 }, { "O": 0.00071071, "H": 0.00071597, "L": 0.00071071, "C": 0.00071597, "V": 95.20743994, "T": "2017-11-14T17:17:00", "BV": 0.06813932 }, { "O": 0.00071071, "H": 0.00071071, "L": 0.0007105, "C": 0.0007105, "V": 601.83522353, "T": "2017-11-14T17:18:00", "BV": 0.42770673 }, { "O": 0.00071596, "H": 0.00071597, "L": 0.00071596, "C": 0.00071597, "V": 425.2324235, "T": "2017-11-14T17:19:00", "BV": 0.30444998 }, { "O": 0.00071596, "H": 0.00071596, "L": 0.00071596, "C": 0.00071596, "V": 50.0, "T": "2017-11-14T17:20:00", "BV": 0.035798 }, { "O": 0.00071088, "H": 0.00071088, "L": 0.00071088, "C": 0.00071088, "V": 30.90025898, "T": "2017-11-14T17:21:00", "BV": 0.02196637 }, { "O": 0.00071087, "H": 0.00071087, "L": 0.00071087, "C": 0.00071087, "V": 209.723719, "T": "2017-11-14T17:22:00", "BV": 0.14908629 }, { "O": 0.00070971, "H": 0.00071591, "L": 0.00070971, "C": 0.00071591, "V": 323.41955487, "T": "2017-11-14T17:23:00", "BV": 0.22954687 }, { "O": 0.00070973, "H": 0.00070973, "L": 0.0007097, "C": 0.0007097, "V": 1537.94927916, "T": "2017-11-14T17:24:00", "BV": 1.09148755 }, { "O": 0.00071586, "H": 0.00071587, "L": 0.00070897, "C": 0.00070897, "V": 106.47154753, "T": "2017-11-14T17:25:00", "BV": 0.0761581 }, { "O": 0.00071, "H": 0.00071, "L": 0.00070882, "C": 0.00070882, "V": 1409.22493108, "T": "2017-11-14T17:29:00", "BV": 1.00054769 }, { "O": 0.00070882, "H": 0.00070882, "L": 0.00070697, "C": 0.00070697, "V": 19.64464979, "T": "2017-11-14T17:30:00", "BV": 0.01391243 }, { "O": 0.00070697, "H": 0.00070882, "L": 0.00070697, "C": 0.00070882, "V": 851.2572927, "T": "2017-11-14T17:31:00", "BV": 0.60202434 }, { "O": 0.00070882, "H": 0.00070882, "L": 0.00070882, "C": 0.00070882, "V": 1.1235757, "T": "2017-11-14T17:32:00", "BV": 0.00079641 }, { "O": 0.000707, "H": 0.000707, "L": 0.000707, "C": 0.000707, "V": 33.64443441, "T": "2017-11-14T17:33:00", "BV": 0.02378661 }, { "O": 0.000707, "H": 0.00071, "L": 0.000707, "C": 0.00071, "V": 101.63252571, "T": "2017-11-14T17:34:00", "BV": 0.07192717 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 1.76056338, "T": "2017-11-14T17:35:00", "BV": 0.00124999 }, { "O": 0.00070999, "H": 0.00070999, "L": 0.0007071, "C": 0.0007071, "V": 37.17047735, "T": "2017-11-14T17:37:00", "BV": 0.02636115 }, { "O": 0.0007071, "H": 0.0007071, "L": 0.0007026, "C": 0.0007026, "V": 1121.26349184, "T": "2017-11-14T17:38:00", "BV": 0.78889661 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 320.15408126, "T": "2017-11-14T17:41:00", "BV": 0.22494025 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 29.2198689, "T": "2017-11-14T17:42:00", "BV": 0.02052987 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 65.35776193, "T": "2017-11-14T17:44:00", "BV": 0.04592036 }, { "O": 0.0007065, "H": 0.0007065, "L": 0.0007065, "C": 0.0007065, "V": 49.95338811, "T": "2017-11-14T17:46:00", "BV": 0.03529206 }, { "O": 0.00070375, "H": 0.00070375, "L": 0.00070375, "C": 0.00070375, "V": 189.67679196, "T": "2017-11-14T17:48:00", "BV": 0.13348503 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 4.870137, "T": "2017-11-14T17:49:00", "BV": 0.00343344 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 2.0, "T": "2017-11-14T17:51:00", "BV": 0.00141 }, { "O": 0.00070375, "H": 0.0007045, "L": 0.00070375, "C": 0.00070375, "V": 37.14676317, "T": "2017-11-14T17:52:00", "BV": 0.02614765 }, { "O": 0.00070375, "H": 0.00070375, "L": 0.00070375, "C": 0.00070375, "V": 30.68087093, "T": "2017-11-14T17:53:00", "BV": 0.02159166 }, { "O": 0.00070375, "H": 0.00070375, "L": 0.00070375, "C": 0.00070375, "V": 63.70662825, "T": "2017-11-14T17:54:00", "BV": 0.04483353 }, { "O": 0.00070375, "H": 0.00070375, "L": 0.0007032, "C": 0.0007032, "V": 275.57726464, "T": "2017-11-14T17:55:00", "BV": 0.1938726 }, { "O": 0.000703, "H": 0.0007032, "L": 0.000703, "C": 0.000703, "V": 246.06325286, "T": "2017-11-14T17:56:00", "BV": 0.17300634 }, { "O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 51.464415, "T": "2017-11-14T17:57:00", "BV": 0.03617948 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 3.0, "T": "2017-11-14T17:58:00", "BV": 0.0021078 }, { "O": 0.0007026, "H": 0.000705, "L": 0.0007026, "C": 0.000705, "V": 1974.90025797, "T": "2017-11-14T17:59:00", "BV": 1.38942999 }, { "O": 0.000705, "H": 0.0007055, "L": 0.0007026, "C": 0.0007026, "V": 341.19674577, "T": "2017-11-14T18:00:00", "BV": 0.24053957 }, { "O": 0.0007026, "H": 0.00070499, "L": 0.0007026, "C": 0.00070499, "V": 394.14382915, "T": "2017-11-14T18:02:00", "BV": 0.27764245 }, { "O": 0.000705, "H": 0.000706, "L": 0.000705, "C": 0.000706, "V": 6.0345685, "T": "2017-11-14T18:03:00", "BV": 0.0042551 }, { "O": 0.000706, "H": 0.0007065, "L": 0.000706, "C": 0.0007065, "V": 202.59429723, "T": "2017-11-14T18:04:00", "BV": 0.14305824 }, { "O": 0.000706, "H": 0.0007065, "L": 0.000706, "C": 0.0007065, "V": 124.41532996, "T": "2017-11-14T18:06:00", "BV": 0.08783933 }, { "O": 0.0007065, "H": 0.0007065, "L": 0.0007065, "C": 0.0007065, "V": 7.48325348, "T": "2017-11-14T18:08:00", "BV": 0.00528691 }, { "O": 0.00070531, "H": 0.00070531, "L": 0.00070531, "C": 0.00070531, "V": 177.59967372, "T": "2017-11-14T18:09:00", "BV": 0.12526281 }, { "O": 0.000705, "H": 0.00070644, "L": 0.000705, "C": 0.00070644, "V": 238.90875585, "T": "2017-11-14T18:15:00", "BV": 0.16843473 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 29.13505626, "T": "2017-11-14T18:19:00", "BV": 0.02054021 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 7.22385606, "T": "2017-11-14T18:20:00", "BV": 0.00509281 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 64.18592109, "T": "2017-11-14T18:23:00", "BV": 0.04525107 }, { "O": 0.00070639, "H": 0.0007064, "L": 0.000705, "C": 0.000705, "V": 398.16740874, "T": "2017-11-14T18:25:00", "BV": 0.2809015 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 34.28894963, "T": "2017-11-14T18:27:00", "BV": 0.0241737 }, { "O": 0.0007064, "H": 0.0007064, "L": 0.0007064, "C": 0.0007064, "V": 161.42735674, "T": "2017-11-14T18:28:00", "BV": 0.11403228 }, { "O": 0.0007064, "H": 0.0007065, "L": 0.0007064, "C": 0.0007065, "V": 465.59250798, "T": "2017-11-14T18:29:00", "BV": 0.32891843 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 5.17449089, "T": "2017-11-14T18:30:00", "BV": 0.00364801 }, { "O": 0.00070649, "H": 0.0007065, "L": 0.00070649, "C": 0.0007065, "V": 16.40251075, "T": "2017-11-14T18:33:00", "BV": 0.01158832 }, { "O": 0.00070649, "H": 0.00070649, "L": 0.00070649, "C": 0.00070649, "V": 13.0, "T": "2017-11-14T18:34:00", "BV": 0.00918437 }, { "O": 0.00070649, "H": 0.00070649, "L": 0.00070649, "C": 0.00070649, "V": 5.0, "T": "2017-11-14T18:36:00", "BV": 0.00353245 }, { "O": 0.00070649, "H": 0.00070649, "L": 0.00070649, "C": 0.00070649, "V": 10.18359658, "T": "2017-11-14T18:38:00", "BV": 0.0071946 }, { "O": 0.00070649, "H": 0.00070649, "L": 0.00070649, "C": 0.00070649, "V": 235.5211279, "T": "2017-11-14T18:39:00", "BV": 0.16639332 }, { "O": 0.00070648, "H": 0.00070648, "L": 0.000705, "C": 0.000705, "V": 192.60709835, "T": "2017-11-14T18:44:00", "BV": 0.13587109 }, { "O": 0.0007055, "H": 0.0007055, "L": 0.000705, "C": 0.0007055, "V": 94.93685655, "T": "2017-11-14T18:45:00", "BV": 0.06694189 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 160.53082924, "T": "2017-11-14T18:46:00", "BV": 0.11317423 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 10.14901743, "T": "2017-11-14T18:47:00", "BV": 0.00715505 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 56.0, "T": "2017-11-14T18:48:00", "BV": 0.03948 }, { "O": 0.000705, "H": 0.000705, "L": 0.0007026, "C": 0.000705, "V": 613.11771845, "T": "2017-11-14T18:49:00", "BV": 0.43199086 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 8.65138153, "T": "2017-11-14T18:50:00", "BV": 0.00607846 }, { "O": 0.0007026, "H": 0.0007045, "L": 0.0007026, "C": 0.0007045, "V": 332.06359191, "T": "2017-11-14T18:51:00", "BV": 0.2339008 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 294.02228379, "T": "2017-11-14T18:52:00", "BV": 0.20658005 }, { "O": 0.0007026, "H": 0.0007026, "L": 0.0007026, "C": 0.0007026, "V": 19.88034151, "T": "2017-11-14T18:54:00", "BV": 0.01396792 }, { "O": 0.0007045, "H": 0.0007045, "L": 0.0007045, "C": 0.0007045, "V": 1.41944641, "T": "2017-11-14T18:56:00", "BV": 0.00099999 }, { "O": 0.000704, "H": 0.0007045, "L": 0.0007026, "C": 0.0007026, "V": 161.10159906, "T": "2017-11-14T18:57:00", "BV": 0.11322854 }, { "O": 0.0007026, "H": 0.0007035, "L": 0.0007026, "C": 0.0007026, "V": 13.02462354, "T": "2017-11-14T18:58:00", "BV": 0.00915423 }, { "O": 0.0007045, "H": 0.0007045, "L": 0.0007045, "C": 0.0007045, "V": 168.0, "T": "2017-11-14T18:59:00", "BV": 0.118356 }, { "O": 0.0007065, "H": 0.000707, "L": 0.0007065, "C": 0.000707, "V": 522.80190055, "T": "2017-11-14T19:00:00", "BV": 0.36961145 }, { "O": 0.00070964, "H": 0.00070964, "L": 0.000706, "C": 0.000706, "V": 349.4556675, "T": "2017-11-14T19:01:00", "BV": 0.24771449 }, { "O": 0.00070964, "H": 0.00071053, "L": 0.000706, "C": 0.00071053, "V": 304.762885, "T": "2017-11-14T19:02:00", "BV": 0.21647684 }, { "O": 0.0007101, "H": 0.00071052, "L": 0.0007101, "C": 0.00071052, "V": 185.95669447, "T": "2017-11-14T19:03:00", "BV": 0.13211921 }, { "O": 0.00071052, "H": 0.00071052, "L": 0.00071052, "C": 0.00071052, "V": 30.0, "T": "2017-11-14T19:05:00", "BV": 0.0213156 }, { "O": 0.00071052, "H": 0.00071052, "L": 0.0007101, "C": 0.0007101, "V": 6.82222787, "T": "2017-11-14T19:06:00", "BV": 0.00484503 }, { "O": 0.00071048, "H": 0.00071049, "L": 0.00071048, "C": 0.00071049, "V": 2.0, "T": "2017-11-14T19:07:00", "BV": 0.00142095 }, { "O": 0.00071049, "H": 0.00071053, "L": 0.00071049, "C": 0.00071053, "V": 653.74414695, "T": "2017-11-14T19:08:00", "BV": 0.46450367 }, { "O": 0.00071079, "H": 0.00071079, "L": 0.00071049, "C": 0.00071049, "V": 64.6712818, "T": "2017-11-14T19:09:00", "BV": 0.0459674 }, { "O": 0.00071048, "H": 0.00071205, "L": 0.00071048, "C": 0.00071205, "V": 1194.16658941, "T": "2017-11-14T19:10:00", "BV": 0.84922141 }, { "O": 0.00071047, "H": 0.00071047, "L": 0.00071046, "C": 0.00071046, "V": 6.0, "T": "2017-11-14T19:11:00", "BV": 0.00426276 }, { "O": 0.00071205, "H": 0.00071205, "L": 0.00071205, "C": 0.00071205, "V": 14.00884769, "T": "2017-11-14T19:12:00", "BV": 0.00997499 }, { "O": 0.00071205, "H": 0.00071205, "L": 0.00071205, "C": 0.00071205, "V": 115.4843735, "T": "2017-11-14T19:13:00", "BV": 0.08223064 }, { "O": 0.00071204, "H": 0.00071205, "L": 0.00071203, "C": 0.00071204, "V": 179.93343961, "T": "2017-11-14T19:14:00", "BV": 0.1281202 }, { "O": 0.00071203, "H": 0.00071203, "L": 0.0007101, "C": 0.0007101, "V": 89.17130508, "T": "2017-11-14T19:15:00", "BV": 0.06347822 }, { "O": 0.00071199, "H": 0.00071199, "L": 0.0007101, "C": 0.0007101, "V": 9.83334706, "T": "2017-11-14T19:16:00", "BV": 0.00698829 }, { "O": 0.0007101, "H": 0.0007101, "L": 0.0007101, "C": 0.0007101, "V": 2.06848475, "T": "2017-11-14T19:17:00", "BV": 0.00146883 }, { "O": 0.00070616, "H": 0.00070616, "L": 0.0007055, "C": 0.0007055, "V": 847.89699278, "T": "2017-11-14T19:18:00", "BV": 0.59843996 }, { "O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 6.99406706, "T": "2017-11-14T19:19:00", "BV": 0.00495179 }, { "O": 0.0007055, "H": 0.0007055, "L": 0.0007055, "C": 0.0007055, "V": 20.68966478, "T": "2017-11-14T19:20:00", "BV": 0.01459655 }, { "O": 0.00070369, "H": 0.000708, "L": 0.00070369, "C": 0.000708, "V": 80.82599316, "T": "2017-11-14T19:21:00", "BV": 0.05715283 }, { "O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 1.1299435, "T": "2017-11-14T19:23:00", "BV": 0.00079999 }, { "O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 11.50327426, "T": "2017-11-14T19:24:00", "BV": 0.00814431 }, { "O": 0.00070369, "H": 0.00070369, "L": 0.00070369, "C": 0.00070369, "V": 1.46501586, "T": "2017-11-14T19:26:00", "BV": 0.00103091 }, { "O": 0.00070369, "H": 0.00070369, "L": 0.00070369, "C": 0.00070369, "V": 104.19052841, "T": "2017-11-14T19:27:00", "BV": 0.07331783 }, { "O": 0.00070369, "H": 0.000708, "L": 0.00070369, "C": 0.000708, "V": 1842.76138824, "T": "2017-11-14T19:30:00", "BV": 1.3040821 }, { "O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 18.33167351, "T": "2017-11-14T19:32:00", "BV": 0.01301548 }, { "O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 10.65164374, "T": "2017-11-14T19:35:00", "BV": 0.0075094 }, { "O": 0.00070997, "H": 0.00070997, "L": 0.00070997, "C": 0.00070997, "V": 8.58861059, "T": "2017-11-14T19:41:00", "BV": 0.00609765 }, { "O": 0.00070996, "H": 0.00070997, "L": 0.00070996, "C": 0.00070997, "V": 68.03303495, "T": "2017-11-14T19:42:00", "BV": 0.04830137 }, { "O": 0.00070993, "H": 0.00070993, "L": 0.00070993, "C": 0.00070993, "V": 42.88000997, "T": "2017-11-14T19:46:00", "BV": 0.0304418 }, { "O": 0.00070993, "H": 0.00071, "L": 0.00070992, "C": 0.00071, "V": 1169.23965639, "T": "2017-11-14T19:47:00", "BV": 0.83012713 }, { "O": 0.00071, "H": 0.00071, "L": 0.0007, "C": 0.0007, "V": 3513.68854935, "T": "2017-11-14T19:49:00", "BV": 2.4713422 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 146.1097699, "T": "2017-11-14T19:50:00", "BV": 0.10227677 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 61.47670742, "T": "2017-11-14T19:51:00", "BV": 0.04303368 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069993, "C": 0.00069993, "V": 513.70472448, "T": "2017-11-14T19:52:00", "BV": 0.35957484 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 115.88091639, "T": "2017-11-14T19:53:00", "BV": 0.08111664 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 786.51471267, "T": "2017-11-14T19:54:00", "BV": 0.55056027 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069993, "C": 0.00069993, "V": 180.05159314, "T": "2017-11-14T19:55:00", "BV": 0.12602702 }, { "O": 0.00069993, "H": 0.0007, "L": 0.00069993, "C": 0.0007, "V": 529.30698591, "T": "2017-11-14T19:56:00", "BV": 0.37050893 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 45.711878, "T": "2017-11-14T19:57:00", "BV": 0.0319983 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 1218.9796395, "T": "2017-11-14T19:59:00", "BV": 0.85328573 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 7.700996, "T": "2017-11-14T20:00:00", "BV": 0.00539068 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 141.80568762, "T": "2017-11-14T20:01:00", "BV": 0.09926398 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 1.42857142, "T": "2017-11-14T20:02:00", "BV": 0.00099999 }, { "O": 0.00069972, "H": 0.00069972, "L": 0.00069972, "C": 0.00069972, "V": 11.0, "T": "2017-11-14T20:04:00", "BV": 0.00769692 }, { "O": 0.00069972, "H": 0.0007, "L": 0.00069972, "C": 0.0007, "V": 49.32419518, "T": "2017-11-14T20:05:00", "BV": 0.03452501 }, { "O": 0.00069943, "H": 0.0007, "L": 0.00069943, "C": 0.0007, "V": 17.11143022, "T": "2017-11-14T20:08:00", "BV": 0.01197006 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069943, "C": 0.00069943, "V": 79.61554097, "T": "2017-11-14T20:10:00", "BV": 0.05569211 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069943, "C": 0.00069943, "V": 158.85714285, "T": "2017-11-14T20:12:00", "BV": 0.11119087 }, { "O": 0.00069943, "H": 0.00069943, "L": 0.00069943, "C": 0.00069943, "V": 5.64906427, "T": "2017-11-14T20:14:00", "BV": 0.00395112 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 2.04076671, "T": "2017-11-14T20:15:00", "BV": 0.00142853 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069943, "C": 0.00069943, "V": 34.85, "T": "2017-11-14T20:20:00", "BV": 0.02437676 }, { "O": 0.00069943, "H": 0.00069943, "L": 0.00069943, "C": 0.00069943, "V": 118.00856029, "T": "2017-11-14T20:21:00", "BV": 0.08253871 }, { "O": 0.00069943, "H": 0.00069943, "L": 0.00069943, "C": 0.00069943, "V": 10.275, "T": "2017-11-14T20:22:00", "BV": 0.00718664 }, { "O": 0.00069943, "H": 0.00069943, "L": 0.00069934, "C": 0.00069934, "V": 15.8059728, "T": "2017-11-14T20:23:00", "BV": 0.01105385 }, { "O": 0.00069934, "H": 0.00069943, "L": 0.00069934, "C": 0.00069942, "V": 969.62609978, "T": "2017-11-14T20:25:00", "BV": 0.67814186 }, { "O": 0.000699, "H": 0.00069942, "L": 0.000699, "C": 0.00069942, "V": 46.13198382, "T": "2017-11-14T20:27:00", "BV": 0.03225428 }, { "O": 0.00069943, "H": 0.00069943, "L": 0.00069943, "C": 0.00069943, "V": 100.0, "T": "2017-11-14T20:28:00", "BV": 0.069943 }, { "O": 0.00069943, "H": 0.00069943, "L": 0.00069943, "C": 0.00069943, "V": 128.57312188, "T": "2017-11-14T20:29:00", "BV": 0.08992788 }, { "O": 0.00069943, "H": 0.00069943, "L": 0.00069943, "C": 0.00069943, "V": 45.86990544, "T": "2017-11-14T20:30:00", "BV": 0.03208278 }, { "O": 0.00069943, "H": 0.00069943, "L": 0.00069943, "C": 0.00069943, "V": 5.085971, "T": "2017-11-14T20:32:00", "BV": 0.00355728 }, { "O": 0.00069943, "H": 0.00069943, "L": 0.00069943, "C": 0.00069943, "V": 53.85969468, "T": "2017-11-14T20:33:00", "BV": 0.03767108 }, { "O": 0.00069911, "H": 0.00069943, "L": 0.00069894, "C": 0.00069943, "V": 148.15445645, "T": "2017-11-14T20:35:00", "BV": 0.10356807 }, { "O": 0.0006991, "H": 0.0006991, "L": 0.0006991, "C": 0.0006991, "V": 21.18420787, "T": "2017-11-14T20:36:00", "BV": 0.01480987 }, { "O": 0.0006991, "H": 0.0006991, "L": 0.0006991, "C": 0.0006991, "V": 1.0, "T": "2017-11-14T20:37:00", "BV": 0.0006991 }, { "O": 0.0006991, "H": 0.0006991, "L": 0.00069845, "C": 0.00069845, "V": 380.67361065, "T": "2017-11-14T20:38:00", "BV": 0.26602189 }, { "O": 0.00069845, "H": 0.00069845, "L": 0.00069845, "C": 0.00069845, "V": 105.93596771, "T": "2017-11-14T20:39:00", "BV": 0.07399095 }, { "O": 0.00069845, "H": 0.00069845, "L": 0.00069826, "C": 0.00069845, "V": 223.06674904, "T": "2017-11-14T20:41:00", "BV": 0.15579834 }, { "O": 0.00069899, "H": 0.00069943, "L": 0.00069899, "C": 0.00069943, "V": 133.42191658, "T": "2017-11-14T20:43:00", "BV": 0.09326136 }, { "O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 117.83634347, "T": "2017-11-14T20:44:00", "BV": 0.08236642 }, { "O": 0.00069899, "H": 0.00069943, "L": 0.00069899, "C": 0.00069943, "V": 137.71612748, "T": "2017-11-14T20:46:00", "BV": 0.0963145 }, { "O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 1.5708414, "T": "2017-11-14T20:47:00", "BV": 0.001098 }, { "O": 0.00069943, "H": 0.0007, "L": 0.00069943, "C": 0.0007, "V": 22.47355136, "T": "2017-11-14T20:48:00", "BV": 0.01572273 }, { "O": 0.00069943, "H": 0.0007, "L": 0.00069943, "C": 0.0007, "V": 16.33084803, "T": "2017-11-14T20:49:00", "BV": 0.01142995 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 28.50004275, "T": "2017-11-14T20:51:00", "BV": 0.01995002 }, { "O": 0.0006995, "H": 0.0006995, "L": 0.00069899, "C": 0.00069899, "V": 100.0, "T": "2017-11-14T20:52:00", "BV": 0.06994513 }, { "O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 38.27015956, "T": "2017-11-14T20:56:00", "BV": 0.02675045 }, { "O": 0.00069949, "H": 0.00069949, "L": 0.00069949, "C": 0.00069949, "V": 16.78500065, "T": "2017-11-14T20:57:00", "BV": 0.01174094 }, { "O": 0.00069949, "H": 0.00069949, "L": 0.00069899, "C": 0.00069899, "V": 46.78357561, "T": "2017-11-14T20:58:00", "BV": 0.03270137 }, { "O": 0.00069899, "H": 0.00069899, "L": 0.00069795, "C": 0.00069795, "V": 717.76916526, "T": "2017-11-14T20:59:00", "BV": 0.50119777 }, { "O": 0.00069795, "H": 0.00069795, "L": 0.00069795, "C": 0.00069795, "V": 1.90206774, "T": "2017-11-14T21:00:00", "BV": 0.00132754 }, { "O": 0.00069795, "H": 0.0007, "L": 0.00069795, "C": 0.0007, "V": 359.23272749, "T": "2017-11-14T21:01:00", "BV": 0.25073002 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 148.1, "T": "2017-11-14T21:02:00", "BV": 0.10367 }, { "O": 0.0007, "H": 0.00070781, "L": 0.0007, "C": 0.00070781, "V": 1640.14693471, "T": "2017-11-14T21:03:00", "BV": 1.14917257 }, { "O": 0.00070776, "H": 0.00070776, "L": 0.00070776, "C": 0.00070776, "V": 98.65632418, "T": "2017-11-14T21:04:00", "BV": 0.069825 }, { "O": 0.00070791, "H": 0.00070791, "L": 0.00070791, "C": 0.00070791, "V": 145.14139851, "T": "2017-11-14T21:05:00", "BV": 0.10274703 }, { "O": 0.00070791, "H": 0.00070791, "L": 0.00070791, "C": 0.00070791, "V": 187.46800207, "T": "2017-11-14T21:06:00", "BV": 0.13271046 }, { "O": 0.00070791, "H": 0.00070791, "L": 0.00070791, "C": 0.00070791, "V": 43.10344827, "T": "2017-11-14T21:07:00", "BV": 0.03051336 }, { "O": 0.00070792, "H": 0.00070996, "L": 0.00070791, "C": 0.00070791, "V": 41.35884295, "T": "2017-11-14T21:09:00", "BV": 0.02932431 }, { "O": 0.00070791, "H": 0.00070791, "L": 0.00070791, "C": 0.00070791, "V": 61.75196091, "T": "2017-11-14T21:10:00", "BV": 0.04371483 }, { "O": 0.00070791, "H": 0.00070791, "L": 0.00070791, "C": 0.00070791, "V": 1.19221639, "T": "2017-11-14T21:12:00", "BV": 0.00084398 }, { "O": 0.00070791, "H": 0.00070791, "L": 0.00070791, "C": 0.00070791, "V": 100.0, "T": "2017-11-14T21:13:00", "BV": 0.070791 }, { "O": 0.00070791, "H": 0.00070791, "L": 0.00070791, "C": 0.00070791, "V": 34.59492974, "T": "2017-11-14T21:15:00", "BV": 0.02449008 }, { "O": 0.00070875, "H": 0.00070875, "L": 0.00070875, "C": 0.00070875, "V": 26.73998617, "T": "2017-11-14T21:17:00", "BV": 0.01895196 }, { "O": 0.00070609, "H": 0.00070609, "L": 0.00070342, "C": 0.00070342, "V": 9.90740741, "T": "2017-11-14T21:20:00", "BV": 0.00697282 }, { "O": 0.00070609, "H": 0.00070609, "L": 0.00070609, "C": 0.00070609, "V": 3.01754435, "T": "2017-11-14T21:22:00", "BV": 0.00213065 }, { "O": 0.00070609, "H": 0.00070609, "L": 0.00070609, "C": 0.00070609, "V": 0.725, "T": "2017-11-14T21:23:00", "BV": 0.00051191 }, { "O": 0.00070609, "H": 0.00070609, "L": 0.00070609, "C": 0.00070609, "V": 0.85004824, "T": "2017-11-14T21:24:00", "BV": 0.00060021 }, { "O": 0.00070343, "H": 0.00070343, "L": 0.00070342, "C": 0.00070342, "V": 112.03098596, "T": "2017-11-14T21:25:00", "BV": 0.078805 }, { "O": 0.000704, "H": 0.0007099, "L": 0.00070343, "C": 0.0007099, "V": 510.56388224, "T": "2017-11-14T21:29:00", "BV": 0.36190623 }, { "O": 0.00070343, "H": 0.0007099, "L": 0.00070343, "C": 0.0007099, "V": 28.16214719, "T": "2017-11-14T21:31:00", "BV": 0.01998679 }, { "O": 0.0007099, "H": 0.0007099, "L": 0.0007099, "C": 0.0007099, "V": 4.9875, "T": "2017-11-14T21:32:00", "BV": 0.00354061 }, { "O": 0.0007035, "H": 0.0007035, "L": 0.0007035, "C": 0.0007035, "V": 3.41647458, "T": "2017-11-14T21:34:00", "BV": 0.00240348 }, { "O": 0.00070351, "H": 0.00070351, "L": 0.0007035, "C": 0.0007035, "V": 6.05494242, "T": "2017-11-14T21:37:00", "BV": 0.0042597 }, { "O": 0.00070351, "H": 0.00070351, "L": 0.00070347, "C": 0.00070347, "V": 262.5, "T": "2017-11-14T21:39:00", "BV": 0.1846683 }, { "O": 0.00070999, "H": 0.00071152, "L": 0.00070999, "C": 0.00071152, "V": 246.96282531, "T": "2017-11-14T21:40:00", "BV": 0.17552113 }, { "O": 0.000704, "H": 0.000704, "L": 0.000704, "C": 0.000704, "V": 14.31741713, "T": "2017-11-14T21:41:00", "BV": 0.01007946 }, { "O": 0.000704, "H": 0.000704, "L": 0.000704, "C": 0.000704, "V": 14.10303741, "T": "2017-11-14T21:42:00", "BV": 0.00992852 }, { "O": 0.000704, "H": 0.000704, "L": 0.00070346, "C": 0.000704, "V": 478.12987166, "T": "2017-11-14T21:44:00", "BV": 0.33649501 }, { "O": 0.0007039, "H": 0.0007039, "L": 0.0007039, "C": 0.0007039, "V": 1.42065634, "T": "2017-11-14T21:50:00", "BV": 0.00099999 }, { "O": 0.00070347, "H": 0.0007106, "L": 0.00070346, "C": 0.0007106, "V": 174.64842704, "T": "2017-11-14T21:51:00", "BV": 0.12309357 }, { "O": 0.000708, "H": 0.0007092, "L": 0.000708, "C": 0.0007092, "V": 33.90515976, "T": "2017-11-14T21:53:00", "BV": 0.02401553 }, { "O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 9.0, "T": "2017-11-14T21:55:00", "BV": 0.006372 }, { "O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 15.5528652, "T": "2017-11-14T21:56:00", "BV": 0.0110114 }, { "O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 146.93321195, "T": "2017-11-14T21:57:00", "BV": 0.10402871 }, { "O": 0.00070919, "H": 0.00070919, "L": 0.00070919, "C": 0.00070919, "V": 1.41005936, "T": "2017-11-14T21:58:00", "BV": 0.00099999 }, { "O": 0.00070919, "H": 0.00070919, "L": 0.00070919, "C": 0.00070919, "V": 143.90632266, "T": "2017-11-14T21:59:00", "BV": 0.10205692 }, { "O": 0.0007092, "H": 0.0007092, "L": 0.00070919, "C": 0.00070919, "V": 26.75321908, "T": "2017-11-14T22:00:00", "BV": 0.01897334 }, { "O": 0.00070919, "H": 0.00070919, "L": 0.00070347, "C": 0.00070347, "V": 249.74494039, "T": "2017-11-14T22:02:00", "BV": 0.17664417 }, { "O": 0.00070346, "H": 0.00070346, "L": 0.00070346, "C": 0.00070346, "V": 507.11131582, "T": "2017-11-14T22:03:00", "BV": 0.35673252 }, { "O": 0.00070446, "H": 0.00070446, "L": 0.00070345, "C": 0.00070345, "V": 642.19766199, "T": "2017-11-14T22:05:00", "BV": 0.45176741 }, { "O": 0.00070346, "H": 0.00070346, "L": 0.00070345, "C": 0.00070346, "V": 57.81284906, "T": "2017-11-14T22:06:00", "BV": 0.04066896 }, { "O": 0.00070346, "H": 0.00070346, "L": 0.00070346, "C": 0.00070346, "V": 34.23113802, "T": "2017-11-14T22:07:00", "BV": 0.02408023 }, { "O": 0.00070345, "H": 0.00070345, "L": 0.000699, "C": 0.000699, "V": 309.40091024, "T": "2017-11-14T22:08:00", "BV": 0.21643422 }, { "O": 0.00070345, "H": 0.00070345, "L": 0.00070345, "C": 0.00070345, "V": 7.34075403, "T": "2017-11-14T22:11:00", "BV": 0.00516385 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 51.02404436, "T": "2017-11-14T22:14:00", "BV": 0.03571681 }, { "O": 0.000699, "H": 0.0007, "L": 0.00069747, "C": 0.0007, "V": 188.77029807, "T": "2017-11-14T22:16:00", "BV": 0.13184564 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 54.89123054, "T": "2017-11-14T22:17:00", "BV": 0.03842385 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069747, "C": 0.00069747, "V": 14.28571428, "T": "2017-11-14T22:18:00", "BV": 0.00997469 }, { "O": 0.00069747, "H": 0.00069747, "L": 0.00069747, "C": 0.00069747, "V": 218.23416276, "T": "2017-11-14T22:19:00", "BV": 0.15221177 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 50.11289791, "T": "2017-11-14T22:21:00", "BV": 0.03507902 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069747, "C": 0.00069747, "V": 213.13489865, "T": "2017-11-14T22:22:00", "BV": 0.14910188 }, { "O": 0.0007, "H": 0.00070344, "L": 0.0007, "C": 0.00070287, "V": 50.97194951, "T": "2017-11-14T22:23:00", "BV": 0.0358354 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069746, "C": 0.00069746, "V": 747.96722435, "T": "2017-11-14T22:24:00", "BV": 0.52172245 }, { "O": 0.00069746, "H": 0.00069746, "L": 0.00069746, "C": 0.00069746, "V": 5.0, "T": "2017-11-14T22:25:00", "BV": 0.0034873 }, { "O": 0.00069746, "H": 0.00069746, "L": 0.00069746, "C": 0.00069746, "V": 385.39914783, "T": "2017-11-14T22:26:00", "BV": 0.26880047 }, { "O": 0.00069746, "H": 0.00069746, "L": 0.00069601, "C": 0.00069601, "V": 919.11281016, "T": "2017-11-14T22:28:00", "BV": 0.64067776 }, { "O": 0.00069607, "H": 0.00069607, "L": 0.00069606, "C": 0.00069606, "V": 72.15007215, "T": "2017-11-14T22:30:00", "BV": 0.05022078 }, { "O": 0.000698, "H": 0.000698, "L": 0.000698, "C": 0.000698, "V": 21.24040988, "T": "2017-11-14T22:32:00", "BV": 0.0148258 }, { "O": 0.000698, "H": 0.000698, "L": 0.00069597, "C": 0.00069597, "V": 693.77897991, "T": "2017-11-14T22:33:00", "BV": 0.4829978 }, { "O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 51.7329933, "T": "2017-11-14T22:36:00", "BV": 0.03616083 }, { "O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 100.0, "T": "2017-11-14T22:37:00", "BV": 0.0699 }, { "O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 24.79878827, "T": "2017-11-14T22:38:00", "BV": 0.0173341 }, { "O": 0.00069597, "H": 0.00069898, "L": 0.00069597, "C": 0.00069597, "V": 87.94821114, "T": "2017-11-14T22:39:00", "BV": 0.0612136 }, { "O": 0.00069898, "H": 0.00069898, "L": 0.00069898, "C": 0.00069898, "V": 1.14452487, "T": "2017-11-14T22:40:00", "BV": 0.00079999 }, { "O": 0.00069898, "H": 0.00069898, "L": 0.00069898, "C": 0.00069898, "V": 12.29846056, "T": "2017-11-14T22:42:00", "BV": 0.00859637 }, { "O": 0.00069898, "H": 0.00069898, "L": 0.00069597, "C": 0.00069597, "V": 50.56389489, "T": "2017-11-14T22:43:00", "BV": 0.03519759 }, { "O": 0.00069898, "H": 0.00069898, "L": 0.00069898, "C": 0.00069898, "V": 15.39184498, "T": "2017-11-14T22:44:00", "BV": 0.01075859 }, { "O": 0.00069898, "H": 0.00069898, "L": 0.00069898, "C": 0.00069898, "V": 5.95281936, "T": "2017-11-14T22:45:00", "BV": 0.0041609 }, { "O": 0.00069898, "H": 0.00069898, "L": 0.00069597, "C": 0.00069597, "V": 656.76714787, "T": "2017-11-14T22:46:00", "BV": 0.45901496 }, { "O": 0.00069597, "H": 0.00069597, "L": 0.00069593, "C": 0.00069593, "V": 165.45945012, "T": "2017-11-14T22:47:00", "BV": 0.11514829 }, { "O": 0.00069593, "H": 0.00069898, "L": 0.00069593, "C": 0.00069898, "V": 41.42169912, "T": "2017-11-14T22:48:00", "BV": 0.02888855 }, { "O": 0.00069898, "H": 0.00069898, "L": 0.00069898, "C": 0.00069898, "V": 544.13683425, "T": "2017-11-14T22:49:00", "BV": 0.38034076 }, { "O": 0.00069898, "H": 0.00070286, "L": 0.00069898, "C": 0.00070286, "V": 541.58486839, "T": "2017-11-14T22:50:00", "BV": 0.37891989 }, { "O": 0.00070286, "H": 0.00070286, "L": 0.00070286, "C": 0.00070286, "V": 54.53113063, "T": "2017-11-14T22:51:00", "BV": 0.03832775 }, { "O": 0.00070287, "H": 0.00070287, "L": 0.00070287, "C": 0.00070287, "V": 10.0, "T": "2017-11-14T22:52:00", "BV": 0.0070287 }, { "O": 0.00070345, "H": 0.00070346, "L": 0.00070345, "C": 0.00070346, "V": 87.1737454, "T": "2017-11-14T22:53:00", "BV": 0.06132316 }, { "O": 0.00070346, "H": 0.00070346, "L": 0.00070346, "C": 0.00070346, "V": 1.43684354, "T": "2017-11-14T22:54:00", "BV": 0.00101076 }, { "O": 0.00070346, "H": 0.00070346, "L": 0.00070346, "C": 0.00070346, "V": 247.08187127, "T": "2017-11-14T22:57:00", "BV": 0.17381221 }, { "O": 0.00070346, "H": 0.00070346, "L": 0.00070346, "C": 0.00070346, "V": 60.97337587, "T": "2017-11-14T22:58:00", "BV": 0.04289232 }, { "O": 0.00070346, "H": 0.00070346, "L": 0.00070345, "C": 0.00070345, "V": 314.48401767, "T": "2017-11-14T22:59:00", "BV": 0.22122662 }, { "O": 0.00069625, "H": 0.00069625, "L": 0.00069607, "C": 0.00069607, "V": 49.14904576, "T": "2017-11-14T23:01:00", "BV": 0.03421642 }, { "O": 0.00070263, "H": 0.00070329, "L": 0.00070263, "C": 0.00070329, "V": 76.13013968, "T": "2017-11-14T23:03:00", "BV": 0.05352827 }, { "O": 0.00070214, "H": 0.00070214, "L": 0.00069641, "C": 0.00069641, "V": 9.64168331, "T": "2017-11-14T23:05:00", "BV": 0.00672367 }, { "O": 0.00069789, "H": 0.00069789, "L": 0.00069789, "C": 0.00069789, "V": 19.10795406, "T": "2017-11-14T23:07:00", "BV": 0.01333525 }, { "O": 0.00069789, "H": 0.00069789, "L": 0.00069789, "C": 0.00069789, "V": 76.95421602, "T": "2017-11-14T23:08:00", "BV": 0.05370557 }, { "O": 0.00069789, "H": 0.00069789, "L": 0.00069789, "C": 0.00069789, "V": 6.17647059, "T": "2017-11-14T23:09:00", "BV": 0.00431049 }, { "O": 0.0006982, "H": 0.0006982, "L": 0.0006982, "C": 0.0006982, "V": 11.08663046, "T": "2017-11-14T23:13:00", "BV": 0.00774068 }, { "O": 0.000702, "H": 0.000702, "L": 0.0006982, "C": 0.0006982, "V": 15.20940171, "T": "2017-11-14T23:16:00", "BV": 0.01067319 }, { "O": 0.0006982, "H": 0.00070199, "L": 0.00069592, "C": 0.00070199, "V": 1361.66065056, "T": "2017-11-14T23:18:00", "BV": 0.94808886 }, { "O": 0.00070195, "H": 0.00070197, "L": 0.00069599, "C": 0.00069599, "V": 30.06531541, "T": "2017-11-14T23:23:00", "BV": 0.02105539 }, { "O": 0.00070197, "H": 0.000702, "L": 0.00069592, "C": 0.00069592, "V": 1948.756986, "T": "2017-11-14T23:25:00", "BV": 1.35689144 }, { "O": 0.00069594, "H": 0.0007, "L": 0.00069594, "C": 0.0007, "V": 40.32985341, "T": "2017-11-14T23:29:00", "BV": 0.02807749 }, { "O": 0.00069594, "H": 0.00069594, "L": 0.00069594, "C": 0.00069594, "V": 742.68483359, "T": "2017-11-14T23:30:00", "BV": 0.51686408 }, { "O": 0.00069594, "H": 0.00069594, "L": 0.00069594, "C": 0.00069594, "V": 2.82850474, "T": "2017-11-14T23:31:00", "BV": 0.00196846 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 52.02389895, "T": "2017-11-14T23:32:00", "BV": 0.03641672 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 71.67050758, "T": "2017-11-14T23:35:00", "BV": 0.05016935 }, { "O": 0.000696, "H": 0.000696, "L": 0.00069594, "C": 0.00069594, "V": 127.96478481, "T": "2017-11-14T23:36:00", "BV": 0.08905702 }, { "O": 0.000697, "H": 0.000697, "L": 0.00069594, "C": 0.00069594, "V": 701.43472022, "T": "2017-11-14T23:37:00", "BV": 0.48815799 }, { "O": 0.00069594, "H": 0.000697, "L": 0.00069594, "C": 0.000697, "V": 101.43472022, "T": "2017-11-14T23:38:00", "BV": 0.07059399 }, { "O": 0.000697, "H": 0.000697, "L": 0.00069594, "C": 0.00069594, "V": 20.00901825, "T": "2017-11-14T23:39:00", "BV": 0.01392731 }, { "O": 0.00069594, "H": 0.00069594, "L": 0.00069594, "C": 0.00069594, "V": 142.5, "T": "2017-11-14T23:41:00", "BV": 0.09917145 }, { "O": 0.00069594, "H": 0.00070045, "L": 0.00069594, "C": 0.00070045, "V": 97.34426965, "T": "2017-11-14T23:44:00", "BV": 0.06789615 }, { "O": 0.00069594, "H": 0.00069594, "L": 0.00069594, "C": 0.00069594, "V": 40.0, "T": "2017-11-14T23:45:00", "BV": 0.0278376 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 476.27216566, "T": "2017-11-14T23:47:00", "BV": 0.33148541 }, { "O": 0.00070045, "H": 0.00070045, "L": 0.00070045, "C": 0.00070045, "V": 98.57693448, "T": "2017-11-14T23:48:00", "BV": 0.06904821 }, { "O": 0.00070045, "H": 0.0007005, "L": 0.00070045, "C": 0.00070045, "V": 332.25134134, "T": "2017-11-14T23:49:00", "BV": 0.23272931 }, { "O": 0.000701, "H": 0.000701, "L": 0.000696, "C": 0.000696, "V": 608.68416423, "T": "2017-11-14T23:50:00", "BV": 0.42491319 }, { "O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 14.26533523, "T": "2017-11-14T23:51:00", "BV": 0.00999999 }, { "O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 807.00641952, "T": "2017-11-14T23:52:00", "BV": 0.56571149 }, { "O": 0.000702, "H": 0.000702, "L": 0.000702, "C": 0.000702, "V": 124.18733066, "T": "2017-11-14T23:53:00", "BV": 0.0871795 }, { "O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 500.0, "T": "2017-11-14T23:54:00", "BV": 0.3505 }, { "O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 79.11543281, "T": "2017-11-14T23:56:00", "BV": 0.05545991 }, { "O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 500.0, "T": "2017-11-14T23:57:00", "BV": 0.3505 }, { "O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 87.57008046, "T": "2017-11-14T23:58:00", "BV": 0.06138662 }, { "O": 0.000696, "H": 0.0007, "L": 0.000696, "C": 0.0007, "V": 2.82369152, "T": "2017-11-15T00:03:00", "BV": 0.00196858 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 192.38404321, "T": "2017-11-15T00:04:00", "BV": 0.13389928 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 1.4367816, "T": "2017-11-15T00:05:00", "BV": 0.00099999 }, { "O": 0.000696, "H": 0.000696, "L": 0.00069594, "C": 0.00069594, "V": 352.33109682, "T": "2017-11-15T00:06:00", "BV": 0.24521299 }, { "O": 0.000696, "H": 0.000696, "L": 0.00069592, "C": 0.00069592, "V": 158.56049188, "T": "2017-11-15T00:07:00", "BV": 0.11034711 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 122.0, "T": "2017-11-15T00:08:00", "BV": 0.084912 }, { "O": 0.000696, "H": 0.000696, "L": 0.00069592, "C": 0.00069592, "V": 124.20624554, "T": "2017-11-15T00:09:00", "BV": 0.08644339 }, { "O": 0.00069592, "H": 0.00069592, "L": 0.00069592, "C": 0.00069592, "V": 60.45454545, "T": "2017-11-15T00:10:00", "BV": 0.04207152 }, { "O": 0.00069592, "H": 0.00069592, "L": 0.00069592, "C": 0.00069592, "V": 138.49508829, "T": "2017-11-15T00:11:00", "BV": 0.0963815 }, { "O": 0.00069599, "H": 0.00069599, "L": 0.00069592, "C": 0.00069592, "V": 9.38744032, "T": "2017-11-15T00:13:00", "BV": 0.00653345 }, { "O": 0.00069592, "H": 0.00069599, "L": 0.00069592, "C": 0.00069599, "V": 77.20503259, "T": "2017-11-15T00:16:00", "BV": 0.05372873 }, { "O": 0.00069599, "H": 0.000696, "L": 0.00069599, "C": 0.00069599, "V": 84.22100334, "T": "2017-11-15T00:18:00", "BV": 0.05861725 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 8.50049149, "T": "2017-11-15T00:19:00", "BV": 0.00591634 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 7.16594828, "T": "2017-11-15T00:20:00", "BV": 0.0049875 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 656.03436988, "T": "2017-11-15T00:22:00", "BV": 0.45659991 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 12.56354676, "T": "2017-11-15T00:23:00", "BV": 0.00874422 }, { "O": 0.000696, "H": 0.000696, "L": 0.00069592, "C": 0.00069592, "V": 147.97108291, "T": "2017-11-15T00:24:00", "BV": 0.10297703 }, { "O": 0.0006966, "H": 0.0006966, "L": 0.00069592, "C": 0.00069592, "V": 2648.47756745, "T": "2017-11-15T00:27:00", "BV": 1.84313822 }, { "O": 0.00069592, "H": 0.00069592, "L": 0.0006959, "C": 0.0006959, "V": 2304.72716774, "T": "2017-11-15T00:28:00", "BV": 1.60390562 }, { "O": 0.00069578, "H": 0.00069578, "L": 0.000694, "C": 0.000694, "V": 416.23494645, "T": "2017-11-15T00:29:00", "BV": 0.28905326 }, { "O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 95.27283226, "T": "2017-11-15T00:30:00", "BV": 0.06611934 }, { "O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 189.99, "T": "2017-11-15T00:32:00", "BV": 0.13185306 }, { "O": 0.00069403, "H": 0.00069403, "L": 0.000694, "C": 0.000694, "V": 183.89786856, "T": "2017-11-15T00:33:00", "BV": 0.12762629 }, { "O": 0.00069517, "H": 0.00069517, "L": 0.00069517, "C": 0.00069517, "V": 1.53287073, "T": "2017-11-15T00:34:00", "BV": 0.0010656 }, { "O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 290.8428136, "T": "2017-11-15T00:35:00", "BV": 0.20184491 }, { "O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 8.05673539, "T": "2017-11-15T00:37:00", "BV": 0.00559137 }, { "O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 11.17630848, "T": "2017-11-15T00:38:00", "BV": 0.00775635 }, { "O": 0.00069412, "H": 0.00069412, "L": 0.00069018, "C": 0.00069018, "V": 383.13518515, "T": "2017-11-15T00:39:00", "BV": 0.26527877 }, { "O": 0.00069055, "H": 0.00069518, "L": 0.00069, "C": 0.00069518, "V": 92.63919254, "T": "2017-11-15T00:40:00", "BV": 0.06396354 }, { "O": 0.00069055, "H": 0.00069517, "L": 0.00069006, "C": 0.0006924, "V": 58.64746451, "T": "2017-11-15T00:42:00", "BV": 0.04054755 }, { "O": 0.00069516, "H": 0.00069516, "L": 0.00069516, "C": 0.00069516, "V": 22.40868576, "T": "2017-11-15T00:43:00", "BV": 0.01557762 }, { "O": 0.0006924, "H": 0.0006945, "L": 0.00069, "C": 0.00069, "V": 589.0391899, "T": "2017-11-15T00:44:00", "BV": 0.40645324 }, { "O": 0.00069, "H": 0.00069515, "L": 0.00069, "C": 0.00069514, "V": 335.03073062, "T": "2017-11-15T00:45:00", "BV": 0.23184639 }, { "O": 0.00069007, "H": 0.00069007, "L": 0.00069007, "C": 0.00069007, "V": 259.83415782, "T": "2017-11-15T00:47:00", "BV": 0.17930375 }, { "O": 0.00069112, "H": 0.00069514, "L": 0.00069112, "C": 0.00069514, "V": 64.79763071, "T": "2017-11-15T00:52:00", "BV": 0.04501423 }, { "O": 0.00069091, "H": 0.00069091, "L": 0.00069091, "C": 0.00069091, "V": 21.03141577, "T": "2017-11-15T00:54:00", "BV": 0.01453081 }, { "O": 0.00069514, "H": 0.00069515, "L": 0.00069514, "C": 0.00069515, "V": 36.07128563, "T": "2017-11-15T00:56:00", "BV": 0.02507476 }, { "O": 0.00069518, "H": 0.00069951, "L": 0.00069518, "C": 0.00069951, "V": 571.58873019, "T": "2017-11-15T00:57:00", "BV": 0.39898974 }, { "O": 0.0006996, "H": 0.0006996, "L": 0.0006996, "C": 0.0006996, "V": 525.71677417, "T": "2017-11-15T00:58:00", "BV": 0.36779145 }, { "O": 0.00070187, "H": 0.000704, "L": 0.00070187, "C": 0.000704, "V": 71.23248483, "T": "2017-11-15T00:59:00", "BV": 0.05010793 }, { "O": 0.0007041, "H": 0.0007041, "L": 0.0006996, "C": 0.00070189, "V": 801.62897332, "T": "2017-11-15T01:00:00", "BV": 0.5642696 }, { "O": 0.00070189, "H": 0.00070189, "L": 0.00070189, "C": 0.00070189, "V": 1.42472467, "T": "2017-11-15T01:02:00", "BV": 0.00099999 }, { "O": 0.0007017, "H": 0.0007017, "L": 0.0007017, "C": 0.0007017, "V": 6.83322112, "T": "2017-11-15T01:03:00", "BV": 0.00479487 }, { "O": 0.0007015, "H": 0.00070152, "L": 0.0007015, "C": 0.00070152, "V": 802.401003, "T": "2017-11-15T01:04:00", "BV": 0.56288954 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 10.42609751, "T": "2017-11-15T01:09:00", "BV": 0.00724613 }, { "O": 0.00070167, "H": 0.00070168, "L": 0.00070167, "C": 0.00070168, "V": 23.18520053, "T": "2017-11-15T01:10:00", "BV": 0.01626847 }, { "O": 0.00070168, "H": 0.00070168, "L": 0.00070168, "C": 0.00070168, "V": 137.37628756, "T": "2017-11-15T01:15:00", "BV": 0.09639419 }, { "O": 0.00070169, "H": 0.00070169, "L": 0.00070168, "C": 0.00070168, "V": 202.37496405, "T": "2017-11-15T01:16:00", "BV": 0.14200297 }, { "O": 0.00070168, "H": 0.00070168, "L": 0.00070168, "C": 0.00070168, "V": 281.25898778, "T": "2017-11-15T01:17:00", "BV": 0.1973538 }, { "O": 0.00070164, "H": 0.00070164, "L": 0.00070164, "C": 0.00070164, "V": 9.09738611, "T": "2017-11-15T01:19:00", "BV": 0.00638308 }, { "O": 0.00070164, "H": 0.00070169, "L": 0.00070164, "C": 0.00070169, "V": 416.30234266, "T": "2017-11-15T01:20:00", "BV": 0.29211049 }, { "O": 0.00070042, "H": 0.00070042, "L": 0.00070042, "C": 0.00070042, "V": 42.26720251, "T": "2017-11-15T01:22:00", "BV": 0.02960478 }, { "O": 0.00069818, "H": 0.00069818, "L": 0.000695, "C": 0.000695, "V": 91.5, "T": "2017-11-15T01:23:00", "BV": 0.06363357 }, { "O": 0.00070042, "H": 0.00070042, "L": 0.00070042, "C": 0.00070042, "V": 2.81565149, "T": "2017-11-15T01:24:00", "BV": 0.00197213 }, { "O": 0.00070106, "H": 0.00070168, "L": 0.00070106, "C": 0.00070168, "V": 100.301003, "T": "2017-11-15T01:25:00", "BV": 0.07035843 }, { "O": 0.00070168, "H": 0.00070168, "L": 0.00069501, "C": 0.00069501, "V": 630.9370292, "T": "2017-11-15T01:26:00", "BV": 0.43912579 }, { "O": 0.00070168, "H": 0.00070168, "L": 0.00070045, "C": 0.00070045, "V": 392.06133697, "T": "2017-11-15T01:27:00", "BV": 0.27509455 }, { "O": 0.00069501, "H": 0.00069501, "L": 0.00069501, "C": 0.00069501, "V": 69.15700605, "T": "2017-11-15T01:28:00", "BV": 0.04806481 }, { "O": 0.00069501, "H": 0.00070044, "L": 0.000695, "C": 0.000695, "V": 5.64879609, "T": "2017-11-15T01:29:00", "BV": 0.0039335 }, { "O": 0.00069501, "H": 0.00069501, "L": 0.000695, "C": 0.000695, "V": 92.9538991, "T": "2017-11-15T01:33:00", "BV": 0.064603 }, { "O": 0.00069501, "H": 0.00069501, "L": 0.000695, "C": 0.000695, "V": 240.0, "T": "2017-11-15T01:34:00", "BV": 0.16680148 }, { "O": 0.0007004, "H": 0.0007004, "L": 0.000695, "C": 0.000695, "V": 1.72658373, "T": "2017-11-15T01:35:00", "BV": 0.00120381 }, { "O": 0.00069709, "H": 0.00069709, "L": 0.00069709, "C": 0.00069709, "V": 1.42513075, "T": "2017-11-15T01:36:00", "BV": 0.00099344 }, { "O": 0.00069709, "H": 0.00069709, "L": 0.00069709, "C": 0.00069709, "V": 11.40321255, "T": "2017-11-15T01:37:00", "BV": 0.00794906 }, { "O": 0.00069709, "H": 0.00069709, "L": 0.00069709, "C": 0.00069709, "V": 600.0, "T": "2017-11-15T01:38:00", "BV": 0.418254 }, { "O": 0.00069604, "H": 0.00069604, "L": 0.00068996, "C": 0.00068996, "V": 900.15031084, "T": "2017-11-15T01:39:00", "BV": 0.62172955 }, { "O": 0.00069, "H": 0.00069, "L": 0.00068562, "C": 0.0006889, "V": 1649.19758203, "T": "2017-11-15T01:40:00", "BV": 1.1314457 }, { "O": 0.0006889, "H": 0.0006889, "L": 0.0006889, "C": 0.0006889, "V": 71.10606794, "T": "2017-11-15T01:41:00", "BV": 0.04898495 }, { "O": 0.00069, "H": 0.00069, "L": 0.000688, "C": 0.000688, "V": 40.12428639, "T": "2017-11-15T01:42:00", "BV": 0.02767098 }, { "O": 0.000687, "H": 0.000687, "L": 0.00068569, "C": 0.00068569, "V": 191.48381642, "T": "2017-11-15T01:44:00", "BV": 0.1313366 }, { "O": 0.00068569, "H": 0.00068569, "L": 0.00068562, "C": 0.00068569, "V": 445.41146927, "T": "2017-11-15T01:45:00", "BV": 0.30539312 }, { "O": 0.00068569, "H": 0.00068569, "L": 0.00068569, "C": 0.00068569, "V": 189.59004792, "T": "2017-11-15T01:46:00", "BV": 0.12999987 }, { "O": 0.00068569, "H": 0.00068569, "L": 0.00068569, "C": 0.00068569, "V": 29.16769968, "T": "2017-11-15T01:47:00", "BV": 0.01999998 }, { "O": 0.00068562, "H": 0.00068562, "L": 0.0006856, "C": 0.0006856, "V": 105.91756514, "T": "2017-11-15T01:48:00", "BV": 0.07261891 }, { "O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 0.74387397, "T": "2017-11-15T01:49:00", "BV": 0.00050999 }, { "O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 54.69250803, "T": "2017-11-15T01:50:00", "BV": 0.03749716 }, { "O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 13.38295275, "T": "2017-11-15T01:51:00", "BV": 0.00917533 }, { "O": 0.00068521, "H": 0.00068521, "L": 0.000683, "C": 0.000683, "V": 128.13986738, "T": "2017-11-15T01:52:00", "BV": 0.08771652 }, { "O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 20.76373925, "T": "2017-11-15T01:53:00", "BV": 0.01418162 }, { "O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 51.53733528, "T": "2017-11-15T01:54:00", "BV": 0.03519999 }, { "O": 0.000683, "H": 0.00068521, "L": 0.00068258, "C": 0.00068258, "V": 527.62452324, "T": "2017-11-15T01:55:00", "BV": 0.36042787 }, { "O": 0.00068258, "H": 0.00068258, "L": 0.00068258, "C": 0.00068258, "V": 126.04012834, "T": "2017-11-15T01:57:00", "BV": 0.08603246 }, { "O": 0.00068258, "H": 0.00068258, "L": 0.00068258, "C": 0.00068258, "V": 100.0, "T": "2017-11-15T01:58:00", "BV": 0.06825799 }, { "O": 0.00068268, "H": 0.00068268, "L": 0.00068258, "C": 0.00068258, "V": 248.98424232, "T": "2017-11-15T01:59:00", "BV": 0.16995666 }, { "O": 0.0006826, "H": 0.0006826, "L": 0.00068258, "C": 0.00068258, "V": 269.40161614, "T": "2017-11-15T02:01:00", "BV": 0.18388896 }, { "O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 71.39435098, "T": "2017-11-15T02:02:00", "BV": 0.04872663 }, { "O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 47.61778559, "T": "2017-11-15T02:05:00", "BV": 0.03249913 }, { "O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 7.24575377, "T": "2017-11-15T02:06:00", "BV": 0.00494522 }, { "O": 0.00068224, "H": 0.0006825, "L": 0.00068093, "C": 0.00068093, "V": 641.66855258, "T": "2017-11-15T02:07:00", "BV": 0.43741579 }, { "O": 0.00068093, "H": 0.00068093, "L": 0.00068, "C": 0.00068, "V": 391.07394366, "T": "2017-11-15T02:08:00", "BV": 0.265972 }, { "O": 0.000681, "H": 0.000681, "L": 0.00068005, "C": 0.00068005, "V": 613.40688779, "T": "2017-11-15T02:09:00", "BV": 0.41715013 }, { "O": 0.000681, "H": 0.000681, "L": 0.00068, "C": 0.000681, "V": 1513.77639664, "T": "2017-11-15T02:10:00", "BV": 1.0294823 }, { "O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 34.91515772, "T": "2017-11-15T02:11:00", "BV": 0.02377722 }, { "O": 0.000682, "H": 0.000682, "L": 0.000681, "C": 0.000681, "V": 15.31857523, "T": "2017-11-15T02:12:00", "BV": 0.01044013 }, { "O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 2.1460785, "T": "2017-11-15T02:13:00", "BV": 0.00146147 }, { "O": 0.000681, "H": 0.000682, "L": 0.000681, "C": 0.000682, "V": 31.37146894, "T": "2017-11-15T02:16:00", "BV": 0.02138744 }, { "O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 1.46627565, "T": "2017-11-15T02:21:00", "BV": 0.00099999 }, { "O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 37.41952918, "T": "2017-11-15T02:23:00", "BV": 0.02548269 }, { "O": 0.00068168, "H": 0.00068168, "L": 0.000681, "C": 0.000681, "V": 223.86577442, "T": "2017-11-15T02:24:00", "BV": 0.15252342 }, { "O": 0.000682, "H": 0.00068557, "L": 0.000682, "C": 0.00068557, "V": 317.85341468, "T": "2017-11-15T02:26:00", "BV": 0.21682222 }, { "O": 0.000683, "H": 0.00068558, "L": 0.000682, "C": 0.000682, "V": 54.11063224, "T": "2017-11-15T02:27:00", "BV": 0.03694846 }, { "O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 30.7304543, "T": "2017-11-15T02:28:00", "BV": 0.02095816 }, { "O": 0.00068558, "H": 0.00068558, "L": 0.00068558, "C": 0.00068558, "V": 15.29063714, "T": "2017-11-15T02:30:00", "BV": 0.01048295 }, { "O": 0.000682, "H": 0.000682, "L": 0.000681, "C": 0.000681, "V": 160.19277315, "T": "2017-11-15T02:31:00", "BV": 0.10911053 }, { "O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 86.09312116, "T": "2017-11-15T02:37:00", "BV": 0.05862941 }, { "O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 268.7435802, "T": "2017-11-15T02:38:00", "BV": 0.18301437 }, { "O": 0.00068337, "H": 0.00068337, "L": 0.00068337, "C": 0.00068337, "V": 2.83887206, "T": "2017-11-15T02:41:00", "BV": 0.00193999 }, { "O": 0.00068337, "H": 0.00068337, "L": 0.00068337, "C": 0.00068337, "V": 8.86781684, "T": "2017-11-15T02:42:00", "BV": 0.00605999 }, { "O": 0.000681, "H": 0.000681, "L": 0.00068, "C": 0.00068, "V": 2130.65218766, "T": "2017-11-15T02:43:00", "BV": 1.44903552 }, { "O": 0.000683, "H": 0.00068481, "L": 0.000683, "C": 0.0006833, "V": 1466.81219215, "T": "2017-11-15T02:44:00", "BV": 1.00244161 }, { "O": 0.0006833, "H": 0.00068558, "L": 0.00067901, "C": 0.00067901, "V": 169.31133432, "T": "2017-11-15T02:45:00", "BV": 0.11600287 }, { "O": 0.00067901, "H": 0.00068, "L": 0.00067901, "C": 0.00068, "V": 6.0, "T": "2017-11-15T02:48:00", "BV": 0.004079 }, { "O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 14.66911765, "T": "2017-11-15T02:49:00", "BV": 0.01003367 }, { "O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 10.0, "T": "2017-11-15T02:53:00", "BV": 0.00682 }, { "O": 0.00067902, "H": 0.00067902, "L": 0.00067902, "C": 0.00067902, "V": 100.0, "T": "2017-11-15T02:56:00", "BV": 0.067902 }, { "O": 0.00067902, "H": 0.00067902, "L": 0.00067902, "C": 0.00067902, "V": 6.16166343, "T": "2017-11-15T02:57:00", "BV": 0.00418389 }, { "O": 0.00067901, "H": 0.00068559, "L": 0.00067901, "C": 0.00068559, "V": 775.35964127, "T": "2017-11-15T02:58:00", "BV": 0.53135323 }, { "O": 0.000684, "H": 0.00068559, "L": 0.00067901, "C": 0.00067901, "V": 333.55487608, "T": "2017-11-15T03:00:00", "BV": 0.22837227 }, { "O": 0.00067901, "H": 0.00067901, "L": 0.00067901, "C": 0.00067901, "V": 93.97032039, "T": "2017-11-15T03:01:00", "BV": 0.06380678 }, { "O": 0.00068148, "H": 0.00068559, "L": 0.000678, "C": 0.000678, "V": 853.25659125, "T": "2017-11-15T03:02:00", "BV": 0.57941822 }, { "O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 4.06114099, "T": "2017-11-15T03:03:00", "BV": 0.00275345 }, { "O": 0.000678, "H": 0.000678, "L": 0.000676, "C": 0.000676, "V": 988.34218379, "T": "2017-11-15T03:04:00", "BV": 0.66916283 }, { "O": 0.00068558, "H": 0.00068558, "L": 0.000676, "C": 0.000676, "V": 749.24058803, "T": "2017-11-15T03:05:00", "BV": 0.50891397 }, { "O": 0.00067501, "H": 0.00067578, "L": 0.00067501, "C": 0.00067578, "V": 95.45941035, "T": "2017-11-15T03:06:00", "BV": 0.0644476 }, { "O": 0.00067578, "H": 0.00067578, "L": 0.000675, "C": 0.000675, "V": 62.8625, "T": "2017-11-15T03:07:00", "BV": 0.04247498 }, { "O": 0.00067578, "H": 0.000676, "L": 0.00067578, "C": 0.000676, "V": 94.67750713, "T": "2017-11-15T03:09:00", "BV": 0.06400194 }, { "O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 563.66992412, "T": "2017-11-15T03:10:00", "BV": 0.38047719 }, { "O": 0.00067487, "H": 0.000676, "L": 0.000674, "C": 0.000676, "V": 733.37893209, "T": "2017-11-15T03:11:00", "BV": 0.49470152 }, { "O": 0.0006741, "H": 0.0006741, "L": 0.00067409, "C": 0.00067409, "V": 1.78257632, "T": "2017-11-15T03:13:00", "BV": 0.00120162 }, { "O": 0.00067409, "H": 0.00067409, "L": 0.00067407, "C": 0.00067407, "V": 76.73076923, "T": "2017-11-15T03:15:00", "BV": 0.0517219 }, { "O": 0.000676, "H": 0.000676, "L": 0.000676, "C": 0.000676, "V": 5.0, "T": "2017-11-15T03:16:00", "BV": 0.00338 }, { "O": 0.00067407, "H": 0.00067407, "L": 0.00067407, "C": 0.00067407, "V": 1113.62360778, "T": "2017-11-15T03:17:00", "BV": 0.75066025 }, { "O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 5.0, "T": "2017-11-15T03:18:00", "BV": 0.003375 }, { "O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 11.23547115, "T": "2017-11-15T03:19:00", "BV": 0.00758393 }, { "O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 51.89918829, "T": "2017-11-15T03:21:00", "BV": 0.03503195 }, { "O": 0.000676, "H": 0.000676, "L": 0.000676, "C": 0.000676, "V": 12.72794379, "T": "2017-11-15T03:22:00", "BV": 0.00860409 }, { "O": 0.000676, "H": 0.000676, "L": 0.000676, "C": 0.000676, "V": 42.16325612, "T": "2017-11-15T03:24:00", "BV": 0.02850236 }, { "O": 0.000676, "H": 0.000676, "L": 0.000676, "C": 0.000676, "V": 84.32651224, "T": "2017-11-15T03:25:00", "BV": 0.05700472 }, { "O": 0.000676, "H": 0.000676, "L": 0.000676, "C": 0.000676, "V": 37.05523174, "T": "2017-11-15T03:27:00", "BV": 0.02504933 }, { "O": 0.000676, "H": 0.000676, "L": 0.000676, "C": 0.000676, "V": 46.32100222, "T": "2017-11-15T03:30:00", "BV": 0.03131299 }, { "O": 0.000676, "H": 0.00067815, "L": 0.000676, "C": 0.000676, "V": 48.60126339, "T": "2017-11-15T03:34:00", "BV": 0.03287292 }, { "O": 0.00067814, "H": 0.00067814, "L": 0.000676, "C": 0.000676, "V": 179.98541743, "T": "2017-11-15T03:36:00", "BV": 0.12167328 }, { "O": 0.000676, "H": 0.000676, "L": 0.000676, "C": 0.000676, "V": 71.23880533, "T": "2017-11-15T03:37:00", "BV": 0.04815743 }, { "O": 0.00067605, "H": 0.00067605, "L": 0.00067605, "C": 0.00067605, "V": 12.95707008, "T": "2017-11-15T03:38:00", "BV": 0.00875962 }, { "O": 0.00067804, "H": 0.00067804, "L": 0.00067804, "C": 0.00067804, "V": 12.70952972, "T": "2017-11-15T03:39:00", "BV": 0.00861755 }, { "O": 0.00067814, "H": 0.00067814, "L": 0.00067814, "C": 0.00067814, "V": 100.301003, "T": "2017-11-15T03:40:00", "BV": 0.06801812 }, { "O": 0.00067804, "H": 0.00067804, "L": 0.00067804, "C": 0.00067804, "V": 25.0, "T": "2017-11-15T03:41:00", "BV": 0.01695099 }, { "O": 0.00067814, "H": 0.00067814, "L": 0.00067805, "C": 0.00067814, "V": 447.98814975, "T": "2017-11-15T03:44:00", "BV": 0.30376939 }, { "O": 0.00067815, "H": 0.00067815, "L": 0.00067815, "C": 0.00067815, "V": 4.89982367, "T": "2017-11-15T03:45:00", "BV": 0.00332281 }, { "O": 0.00067815, "H": 0.00067815, "L": 0.00067815, "C": 0.00067815, "V": 31.0, "T": "2017-11-15T03:46:00", "BV": 0.02102265 }, { "O": 0.00067815, "H": 0.00067815, "L": 0.00067815, "C": 0.00067815, "V": 17.45869009, "T": "2017-11-15T03:51:00", "BV": 0.01183961 }, { "O": 0.0006785, "H": 0.0006785, "L": 0.0006785, "C": 0.0006785, "V": 1.38710676, "T": "2017-11-15T03:52:00", "BV": 0.00094115 }, { "O": 0.0006785, "H": 0.0006785, "L": 0.0006785, "C": 0.0006785, "V": 103.42667649, "T": "2017-11-15T03:53:00", "BV": 0.07017499 }, { "O": 0.00067898, "H": 0.00067997, "L": 0.00067898, "C": 0.00067997, "V": 5.01536695, "T": "2017-11-15T03:54:00", "BV": 0.00340793 }, { "O": 0.00067997, "H": 0.00067997, "L": 0.00067997, "C": 0.00067997, "V": 0.03508877, "T": "2017-11-15T03:58:00", "BV": 2.385e-05 }, { "O": 0.00067997, "H": 0.00067997, "L": 0.00067997, "C": 0.00067997, "V": 21.47108892, "T": "2017-11-15T03:59:00", "BV": 0.01459969 }, { "O": 0.00067997, "H": 0.00067997, "L": 0.00067997, "C": 0.00067997, "V": 7.50808833, "T": "2017-11-15T04:05:00", "BV": 0.00510527 }, { "O": 0.00067997, "H": 0.00067997, "L": 0.00067815, "C": 0.00067815, "V": 107.5269041, "T": "2017-11-15T04:06:00", "BV": 0.07296992 }, { "O": 0.00067815, "H": 0.00067815, "L": 0.00067806, "C": 0.00067806, "V": 45.0, "T": "2017-11-15T04:08:00", "BV": 0.03051344 }, { "O": 0.00067806, "H": 0.00067806, "L": 0.00067806, "C": 0.00067806, "V": 112.2855343, "T": "2017-11-15T04:09:00", "BV": 0.07613632 }, { "O": 0.00067804, "H": 0.00067804, "L": 0.00067804, "C": 0.00067804, "V": 100.0, "T": "2017-11-15T04:10:00", "BV": 0.067804 }, { "O": 0.00067806, "H": 0.00067806, "L": 0.00067806, "C": 0.00067806, "V": 271.36831185, "T": "2017-11-15T04:13:00", "BV": 0.18400399 }, { "O": 0.00067806, "H": 0.00067806, "L": 0.00067806, "C": 0.00067806, "V": 68.33204128, "T": "2017-11-15T04:15:00", "BV": 0.04633322 }, { "O": 0.00067849, "H": 0.00068244, "L": 0.00067849, "C": 0.00068214, "V": 130.09100036, "T": "2017-11-15T04:23:00", "BV": 0.08873112 }, { "O": 0.00068198, "H": 0.00068198, "L": 0.00068198, "C": 0.00068198, "V": 600.0, "T": "2017-11-15T04:24:00", "BV": 0.409188 }, { "O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 1.63994354, "T": "2017-11-15T04:26:00", "BV": 0.00111844 }, { "O": 0.000682, "H": 0.00068549, "L": 0.000682, "C": 0.00068549, "V": 203.749536, "T": "2017-11-15T04:28:00", "BV": 0.13929951 }, { "O": 0.00068272, "H": 0.00068272, "L": 0.00068272, "C": 0.00068272, "V": 502.0, "T": "2017-11-15T04:29:00", "BV": 0.34272544 }, { "O": 0.00068272, "H": 0.00068272, "L": 0.00068272, "C": 0.00068272, "V": 12.72030719, "T": "2017-11-15T04:30:00", "BV": 0.00868439 }, { "O": 0.00068001, "H": 0.00068001, "L": 0.00068001, "C": 0.00068001, "V": 16.76011702, "T": "2017-11-15T04:32:00", "BV": 0.01139704 }, { "O": 0.00068164, "H": 0.00068164, "L": 0.00068164, "C": 0.00068164, "V": 410.0, "T": "2017-11-15T04:33:00", "BV": 0.2794724 }, { "O": 0.00068164, "H": 0.00068164, "L": 0.00068164, "C": 0.00068164, "V": 50.0, "T": "2017-11-15T04:35:00", "BV": 0.034082 }, { "O": 0.00068002, "H": 0.00068002, "L": 0.00068002, "C": 0.00068002, "V": 15.00851723, "T": "2017-11-15T04:37:00", "BV": 0.01020609 }, { "O": 0.00068172, "H": 0.00068172, "L": 0.00068172, "C": 0.00068172, "V": 14.47750363, "T": "2017-11-15T04:38:00", "BV": 0.0098696 }, { "O": 0.00068172, "H": 0.00068172, "L": 0.00068172, "C": 0.00068172, "V": 213.49207843, "T": "2017-11-15T04:39:00", "BV": 0.14554181 }, { "O": 0.00068176, "H": 0.00068176, "L": 0.00068176, "C": 0.00068176, "V": 7.04110178, "T": "2017-11-15T04:40:00", "BV": 0.00480034 }, { "O": 0.00068272, "H": 0.00068272, "L": 0.00068272, "C": 0.00068272, "V": 5.5, "T": "2017-11-15T04:41:00", "BV": 0.00375496 }, { "O": 0.00068176, "H": 0.00068176, "L": 0.00068176, "C": 0.00068176, "V": 38.0, "T": "2017-11-15T04:42:00", "BV": 0.02590688 }, { "O": 0.00068176, "H": 0.00068176, "L": 0.00068176, "C": 0.00068176, "V": 253.98960101, "T": "2017-11-15T04:46:00", "BV": 0.17315994 }, { "O": 0.00068272, "H": 0.00068272, "L": 0.00068176, "C": 0.00068176, "V": 136.84354816, "T": "2017-11-15T04:47:00", "BV": 0.09337439 }, { "O": 0.00068272, "H": 0.00068272, "L": 0.00068272, "C": 0.00068272, "V": 580.0, "T": "2017-11-15T04:48:00", "BV": 0.3959776 }, { "O": 0.00068199, "H": 0.00068272, "L": 0.00068199, "C": 0.00068272, "V": 55.6794705, "T": "2017-11-15T04:49:00", "BV": 0.03800788 }, { "O": 0.00068272, "H": 0.00068272, "L": 0.00068272, "C": 0.00068272, "V": 9.84640177, "T": "2017-11-15T04:51:00", "BV": 0.00672233 }, { "O": 0.00068272, "H": 0.00068272, "L": 0.00068272, "C": 0.00068272, "V": 414.18694919, "T": "2017-11-15T04:52:00", "BV": 0.28277371 }, { "O": 0.00068272, "H": 0.00068272, "L": 0.00068272, "C": 0.00068272, "V": 36.52671659, "T": "2017-11-15T04:53:00", "BV": 0.02493751 }, { "O": 0.00068272, "H": 0.00068802, "L": 0.00068272, "C": 0.00068802, "V": 1095.99823188, "T": "2017-11-15T04:57:00", "BV": 0.75055371 }, { "O": 0.0006849, "H": 0.00068802, "L": 0.0006849, "C": 0.00068802, "V": 44.15852439, "T": "2017-11-15T05:01:00", "BV": 0.03034871 }, { "O": 0.00068821, "H": 0.0006951, "L": 0.00068821, "C": 0.0006951, "V": 1470.7882253, "T": "2017-11-15T05:02:00", "BV": 1.02196754 }, { "O": 0.00069254, "H": 0.00069511, "L": 0.00069254, "C": 0.00069462, "V": 118.47407237, "T": "2017-11-15T05:03:00", "BV": 0.08224887 }, { "O": 0.00069462, "H": 0.00069999, "L": 0.00069462, "C": 0.00069462, "V": 1247.14639217, "T": "2017-11-15T05:04:00", "BV": 0.87200213 }, { "O": 0.00069462, "H": 0.00069462, "L": 0.00068399, "C": 0.00068399, "V": 340.7014546, "T": "2017-11-15T05:05:00", "BV": 0.2366486 }, { "O": 0.00068538, "H": 0.00068538, "L": 0.00068538, "C": 0.00068538, "V": 88.008173, "T": "2017-11-15T05:06:00", "BV": 0.06031902 }, { "O": 0.00068398, "H": 0.00068398, "L": 0.00067935, "C": 0.00067935, "V": 756.69054192, "T": "2017-11-15T05:07:00", "BV": 0.51464738 }, { "O": 0.00067922, "H": 0.00067922, "L": 0.00067922, "C": 0.00067922, "V": 1.47227702, "T": "2017-11-15T05:08:00", "BV": 0.00099999 }, { "O": 0.00067922, "H": 0.00068176, "L": 0.00067922, "C": 0.00068176, "V": 213.92326385, "T": "2017-11-15T05:09:00", "BV": 0.14566536 }, { "O": 0.00068176, "H": 0.00069294, "L": 0.00068176, "C": 0.00069294, "V": 76.4768634, "T": "2017-11-15T05:11:00", "BV": 0.05215276 }, { "O": 0.00069294, "H": 0.00069294, "L": 0.00069294, "C": 0.00069294, "V": 5.86383552, "T": "2017-11-15T05:13:00", "BV": 0.00406328 }, { "O": 0.00069327, "H": 0.00069327, "L": 0.00069294, "C": 0.00069294, "V": 4.86830752, "T": "2017-11-15T05:14:00", "BV": 0.00337427 }, { "O": 0.00069327, "H": 0.0007, "L": 0.00069327, "C": 0.00069999, "V": 487.55060827, "T": "2017-11-15T05:16:00", "BV": 0.34084474 }, { "O": 0.00069294, "H": 0.00069294, "L": 0.00069294, "C": 0.00069294, "V": 10.21584623, "T": "2017-11-15T05:17:00", "BV": 0.00707896 }, { "O": 0.00069294, "H": 0.00069294, "L": 0.00069294, "C": 0.00069294, "V": 10.51059399, "T": "2017-11-15T05:19:00", "BV": 0.00728321 }, { "O": 0.00069294, "H": 0.00069327, "L": 0.00069294, "C": 0.00069327, "V": 15.83993893, "T": "2017-11-15T05:20:00", "BV": 0.01097744 }, { "O": 0.00069789, "H": 0.00069999, "L": 0.00069789, "C": 0.00069999, "V": 36.36351438, "T": "2017-11-15T05:21:00", "BV": 0.02545199 }, { "O": 0.0006945, "H": 0.0006945, "L": 0.00068492, "C": 0.00068497, "V": 5242.02046948, "T": "2017-11-15T05:24:00", "BV": 3.59371159 }, { "O": 0.00068545, "H": 0.00068545, "L": 0.00068511, "C": 0.00068511, "V": 1326.10060666, "T": "2017-11-15T05:26:00", "BV": 0.90862114 }, { "O": 0.0006959, "H": 0.00069621, "L": 0.0006959, "C": 0.00069621, "V": 370.48839036, "T": "2017-11-15T05:28:00", "BV": 0.25793369 }, { "O": 0.0006959, "H": 0.0006959, "L": 0.0006959, "C": 0.0006959, "V": 43.00186808, "T": "2017-11-15T05:29:00", "BV": 0.02992499 }, { "O": 0.0006867, "H": 0.0006867, "L": 0.0006867, "C": 0.0006867, "V": 1.45623998, "T": "2017-11-15T05:31:00", "BV": 0.00099999 }, { "O": 0.0006867, "H": 0.00069402, "L": 0.0006867, "C": 0.00069356, "V": 31.61864222, "T": "2017-11-15T05:32:00", "BV": 0.02193 }, { "O": 0.00069299, "H": 0.00069299, "L": 0.00069299, "C": 0.00069299, "V": 75.64202864, "T": "2017-11-15T05:33:00", "BV": 0.05241916 }, { "O": 0.00069355, "H": 0.00069355, "L": 0.00068546, "C": 0.00068546, "V": 3.31988937, "T": "2017-11-15T05:36:00", "BV": 0.00228726 }, { "O": 0.00069355, "H": 0.00069773, "L": 0.00069355, "C": 0.00069773, "V": 650.48899285, "T": "2017-11-15T05:37:00", "BV": 0.45349817 }, { "O": 0.0006855, "H": 0.0006855, "L": 0.0006855, "C": 0.0006855, "V": 2.6646575, "T": "2017-11-15T05:38:00", "BV": 0.00182662 }, { "O": 0.00069628, "H": 0.00069628, "L": 0.00069619, "C": 0.00069619, "V": 29.90024322, "T": "2017-11-15T05:39:00", "BV": 0.02081771 }, { "O": 0.00069589, "H": 0.00069666, "L": 0.00069589, "C": 0.00069666, "V": 63.40485884, "T": "2017-11-15T05:40:00", "BV": 0.0441235 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 10.0, "T": "2017-11-15T05:41:00", "BV": 0.00696 }, { "O": 0.000696, "H": 0.000696, "L": 0.0006952, "C": 0.0006952, "V": 89.81726769, "T": "2017-11-15T05:42:00", "BV": 0.06251216 }, { "O": 0.000696, "H": 0.00069666, "L": 0.00069591, "C": 0.00069666, "V": 679.81446041, "T": "2017-11-15T05:43:00", "BV": 0.47324489 }, { "O": 0.00069789, "H": 0.000699, "L": 0.00069789, "C": 0.000698, "V": 175.87087266, "T": "2017-11-15T05:44:00", "BV": 0.12285563 }, { "O": 0.000698, "H": 0.000698, "L": 0.000698, "C": 0.000698, "V": 14.49275362, "T": "2017-11-15T05:45:00", "BV": 0.01011594 }, { "O": 0.000698, "H": 0.000698, "L": 0.000697, "C": 0.000697, "V": 100.0, "T": "2017-11-15T05:46:00", "BV": 0.06970762 }, { "O": 0.000697, "H": 0.000697, "L": 0.000697, "C": 0.000697, "V": 11.7066889, "T": "2017-11-15T05:51:00", "BV": 0.00815956 }, { "O": 0.000697, "H": 0.000697, "L": 0.000695, "C": 0.000695, "V": 205.07287903, "T": "2017-11-15T05:54:00", "BV": 0.14264682 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 35.33297503, "T": "2017-11-15T05:56:00", "BV": 0.02459175 }, { "O": 0.00069565, "H": 0.00069565, "L": 0.00069565, "C": 0.00069565, "V": 3.59861581, "T": "2017-11-15T05:57:00", "BV": 0.00250337 }, { "O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 2.41282442, "T": "2017-11-15T05:58:00", "BV": 0.00167932 }, { "O": 0.00069565, "H": 0.00069565, "L": 0.00069565, "C": 0.00069565, "V": 69.3091765, "T": "2017-11-15T05:59:00", "BV": 0.04821492 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 4.01658875, "T": "2017-11-15T06:00:00", "BV": 0.00279152 }, { "O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 12.72762637, "T": "2017-11-15T06:01:00", "BV": 0.0088457 }, { "O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 25.0, "T": "2017-11-15T06:02:00", "BV": 0.01735 }, { "O": 0.000695, "H": 0.00069565, "L": 0.000695, "C": 0.00069565, "V": 63.76087323, "T": "2017-11-15T06:03:00", "BV": 0.04431901 }, { "O": 0.00069565, "H": 0.00069999, "L": 0.00069565, "C": 0.00069999, "V": 949.92028218, "T": "2017-11-15T06:06:00", "BV": 0.66386987 }, { "O": 0.00069997, "H": 0.00069997, "L": 0.00069997, "C": 0.00069997, "V": 4.46001956, "T": "2017-11-15T06:07:00", "BV": 0.00312187 }, { "O": 0.00069997, "H": 0.00069999, "L": 0.00069997, "C": 0.00069999, "V": 300.0, "T": "2017-11-15T06:08:00", "BV": 0.20999221 }, { "O": 0.00069999, "H": 0.00070069, "L": 0.00069999, "C": 0.00070069, "V": 775.41241063, "T": "2017-11-15T06:09:00", "BV": 0.54285907 }, { "O": 0.00070069, "H": 0.00070069, "L": 0.00070069, "C": 0.00070069, "V": 43.25107826, "T": "2017-11-15T06:10:00", "BV": 0.03030558 }, { "O": 0.00070069, "H": 0.00070069, "L": 0.00070069, "C": 0.00070069, "V": 139.15609867, "T": "2017-11-15T06:16:00", "BV": 0.09750528 }, { "O": 0.0007004, "H": 0.0007004, "L": 0.0007004, "C": 0.0007004, "V": 2.68758309, "T": "2017-11-15T06:18:00", "BV": 0.00188238 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 83.2808472, "T": "2017-11-15T06:19:00", "BV": 0.05829659 }, { "O": 0.0007004, "H": 0.00070069, "L": 0.0007004, "C": 0.00070069, "V": 29.98605531, "T": "2017-11-15T06:21:00", "BV": 0.02100676 }, { "O": 0.00070069, "H": 0.00070069, "L": 0.00070069, "C": 0.00070069, "V": 4.13751309, "T": "2017-11-15T06:22:00", "BV": 0.00289911 }, { "O": 0.00070069, "H": 0.00070069, "L": 0.0007, "C": 0.0007, "V": 55.77308232, "T": "2017-11-15T06:24:00", "BV": 0.03907621 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069551, "C": 0.00069551, "V": 70.90278336, "T": "2017-11-15T06:25:00", "BV": 0.04941177 }, { "O": 0.00069551, "H": 0.00069551, "L": 0.00069201, "C": 0.00069207, "V": 637.123, "T": "2017-11-15T06:26:00", "BV": 0.44184209 }, { "O": 0.00069208, "H": 0.00070163, "L": 0.000692, "C": 0.00070163, "V": 359.75492325, "T": "2017-11-15T06:27:00", "BV": 0.24953513 }, { "O": 0.00069211, "H": 0.00069211, "L": 0.00069211, "C": 0.00069211, "V": 218.050911, "T": "2017-11-15T06:29:00", "BV": 0.15091521 }, { "O": 0.00069221, "H": 0.00069221, "L": 0.000691, "C": 0.000691, "V": 303.6084048, "T": "2017-11-15T06:33:00", "BV": 0.20998737 }, { "O": 0.00069101, "H": 0.00069101, "L": 0.000691, "C": 0.000691, "V": 345.92878907, "T": "2017-11-15T06:34:00", "BV": 0.23903947 }, { "O": 0.00069002, "H": 0.00069002, "L": 0.000689, "C": 0.00068901, "V": 227.67, "T": "2017-11-15T06:35:00", "BV": 0.15699562 }, { "O": 0.000689, "H": 0.000689, "L": 0.000688, "C": 0.00068802, "V": 211.604349, "T": "2017-11-15T06:36:00", "BV": 0.14564584 }, { "O": 0.00068884, "H": 0.00068884, "L": 0.00068884, "C": 0.00068884, "V": 21.50617769, "T": "2017-11-15T06:40:00", "BV": 0.01481431 }, { "O": 0.00069888, "H": 0.00069888, "L": 0.00069888, "C": 0.00069888, "V": 18.83352844, "T": "2017-11-15T06:41:00", "BV": 0.01316237 }, { "O": 0.00068919, "H": 0.00068919, "L": 0.00068919, "C": 0.00068919, "V": 2.08344593, "T": "2017-11-15T06:42:00", "BV": 0.00143588 }, { "O": 0.00068919, "H": 0.00068919, "L": 0.00068804, "C": 0.00068804, "V": 72.97120347, "T": "2017-11-15T06:43:00", "BV": 0.05022856 }, { "O": 0.00068804, "H": 0.00068804, "L": 0.00068804, "C": 0.00068804, "V": 10.94205567, "T": "2017-11-15T06:44:00", "BV": 0.00752857 }, { "O": 0.00068904, "H": 0.00068904, "L": 0.00068804, "C": 0.00068804, "V": 42.46930532, "T": "2017-11-15T06:47:00", "BV": 0.02923879 }, { "O": 0.00068804, "H": 0.00068804, "L": 0.00068804, "C": 0.00068804, "V": 29.54209749, "T": "2017-11-15T06:52:00", "BV": 0.02032614 }, { "O": 0.00068804, "H": 0.00068804, "L": 0.00068804, "C": 0.00068804, "V": 1.37999134, "T": "2017-11-15T06:56:00", "BV": 0.00094948 }, { "O": 0.00068804, "H": 0.00068997, "L": 0.00068802, "C": 0.00068995, "V": 106.50707728, "T": "2017-11-15T06:59:00", "BV": 0.0733084 }, { "O": 0.00068995, "H": 0.00068995, "L": 0.00068991, "C": 0.00068991, "V": 15.051978, "T": "2017-11-15T07:00:00", "BV": 0.01038471 }, { "O": 0.00068994, "H": 0.00068994, "L": 0.00068994, "C": 0.00068994, "V": 1.0, "T": "2017-11-15T07:01:00", "BV": 0.00068994 }, { "O": 0.00068917, "H": 0.00068917, "L": 0.00068917, "C": 0.00068917, "V": 81.29465846, "T": "2017-11-15T07:02:00", "BV": 0.05602583 }, { "O": 0.00068985, "H": 0.00068986, "L": 0.00068985, "C": 0.00068986, "V": 3.145005, "T": "2017-11-15T07:03:00", "BV": 0.00216959 }, { "O": 0.00068802, "H": 0.00068802, "L": 0.00068802, "C": 0.00068802, "V": 9.29803575, "T": "2017-11-15T07:05:00", "BV": 0.00639723 }, { "O": 0.00068802, "H": 0.00068802, "L": 0.00068802, "C": 0.00068802, "V": 12.98521416, "T": "2017-11-15T07:07:00", "BV": 0.00893408 }, { "O": 0.00068992, "H": 0.00068992, "L": 0.00068992, "C": 0.00068992, "V": 5.79760558, "T": "2017-11-15T07:08:00", "BV": 0.00399988 }, { "O": 0.00068802, "H": 0.00068802, "L": 0.000688, "C": 0.000688, "V": 33.76207284, "T": "2017-11-15T07:09:00", "BV": 0.02322865 }, { "O": 0.00068976, "H": 0.00068999, "L": 0.00068976, "C": 0.00068999, "V": 1000.0, "T": "2017-11-15T07:10:00", "BV": 0.68992092 }, { "O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 68.89682003, "T": "2017-11-15T07:14:00", "BV": 0.04753811 }, { "O": 0.00068999, "H": 0.00068999, "L": 0.0006875, "C": 0.000688, "V": 126.63464825, "T": "2017-11-15T07:17:00", "BV": 0.08710408 }, { "O": 0.000688, "H": 0.000688, "L": 0.00068753, "C": 0.000688, "V": 72.747883, "T": "2017-11-15T07:18:00", "BV": 0.05004114 }, { "O": 0.0006875, "H": 0.0006875, "L": 0.0006875, "C": 0.0006875, "V": 2.17388154, "T": "2017-11-15T07:19:00", "BV": 0.00149454 }, { "O": 0.00068751, "H": 0.00068751, "L": 0.00068751, "C": 0.00068751, "V": 0.78733589, "T": "2017-11-15T07:20:00", "BV": 0.0005413 }, { "O": 0.000688, "H": 0.000688, "L": 0.0006875, "C": 0.00068752, "V": 91.12561952, "T": "2017-11-15T07:21:00", "BV": 0.06266678 }, { "O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 50.34030695, "T": "2017-11-15T07:24:00", "BV": 0.03463413 }, { "O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 13.12851747, "T": "2017-11-15T07:25:00", "BV": 0.00903242 }, { "O": 0.00068999, "H": 0.00068999, "L": 0.00068753, "C": 0.00068753, "V": 319.38597652, "T": "2017-11-15T07:26:00", "BV": 0.21989174 }, { "O": 0.00068752, "H": 0.00068999, "L": 0.0006875, "C": 0.00068999, "V": 185.67580166, "T": "2017-11-15T07:27:00", "BV": 0.12767405 }, { "O": 0.00068993, "H": 0.00068999, "L": 0.00068993, "C": 0.00068999, "V": 25.08122943, "T": "2017-11-15T07:30:00", "BV": 0.01730476 }, { "O": 0.0006875, "H": 0.0006875, "L": 0.0006875, "C": 0.0006875, "V": 48.94172907, "T": "2017-11-15T07:31:00", "BV": 0.03364743 }, { "O": 0.0006875, "H": 0.00068999, "L": 0.0006875, "C": 0.00068999, "V": 32.86255833, "T": "2017-11-15T07:34:00", "BV": 0.02263045 }, { "O": 0.0006875, "H": 0.0006875, "L": 0.00068747, "C": 0.00068747, "V": 6.81863501, "T": "2017-11-15T07:37:00", "BV": 0.00468766 }, { "O": 0.0006875, "H": 0.0006875, "L": 0.0006875, "C": 0.0006875, "V": 46.25009758, "T": "2017-11-15T07:43:00", "BV": 0.03179694 }, { "O": 0.00068751, "H": 0.00068751, "L": 0.0006875, "C": 0.0006875, "V": 100.0, "T": "2017-11-15T07:45:00", "BV": 0.06875038 }, { "O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 7.67196175, "T": "2017-11-15T07:47:00", "BV": 0.0052783 }, { "O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 50.8149865, "T": "2017-11-15T07:48:00", "BV": 0.0349607 }, { "O": 0.0006881, "H": 0.0006881, "L": 0.000688, "C": 0.000688, "V": 149.48065242, "T": "2017-11-15T07:50:00", "BV": 0.10285449 }, { "O": 0.000688, "H": 0.0006881, "L": 0.000688, "C": 0.0006881, "V": 64.3035671, "T": "2017-11-15T07:51:00", "BV": 0.04424678 }, { "O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 7.35077377, "T": "2017-11-15T07:52:00", "BV": 0.00505733 }, { "O": 0.000688, "H": 0.000688, "L": 0.00068699, "C": 0.00068699, "V": 427.40275671, "T": "2017-11-15T07:57:00", "BV": 0.29381299 }, { "O": 0.00068698, "H": 0.00068698, "L": 0.00068698, "C": 0.00068698, "V": 5.0, "T": "2017-11-15T07:59:00", "BV": 0.0034349 }, { "O": 0.00068699, "H": 0.00068699, "L": 0.00068699, "C": 0.00068699, "V": 7.259931, "T": "2017-11-15T08:01:00", "BV": 0.00498749 }, { "O": 0.00068695, "H": 0.000687, "L": 0.00068695, "C": 0.000687, "V": 90.52018498, "T": "2017-11-15T08:03:00", "BV": 0.06218632 }, { "O": 0.00068683, "H": 0.0006881, "L": 0.00068683, "C": 0.0006881, "V": 745.18678764, "T": "2017-11-15T08:05:00", "BV": 0.5126538 }, { "O": 0.00068683, "H": 0.000689, "L": 0.000682, "C": 0.000682, "V": 536.47023846, "T": "2017-11-15T08:06:00", "BV": 0.3673146 }, { "O": 0.000689, "H": 0.000689, "L": 0.000682, "C": 0.000682, "V": 69.43131761, "T": "2017-11-15T08:07:00", "BV": 0.04768154 }, { "O": 0.000689, "H": 0.000689, "L": 0.000689, "C": 0.000689, "V": 5.06712627, "T": "2017-11-15T08:08:00", "BV": 0.00349125 }, { "O": 0.000689, "H": 0.000689, "L": 0.00068, "C": 0.00068, "V": 142.78412593, "T": "2017-11-15T08:09:00", "BV": 0.09721754 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 25.08122943, "T": "2017-11-15T08:11:00", "BV": 0.01705522 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 393.4932703, "T": "2017-11-15T08:15:00", "BV": 0.2675754 }, { "O": 0.00068309, "H": 0.00068309, "L": 0.00067568, "C": 0.00067568, "V": 1006.13368402, "T": "2017-11-15T08:16:00", "BV": 0.68089876 }, { "O": 0.00068244, "H": 0.00068244, "L": 0.00068244, "C": 0.00068244, "V": 0.82058495, "T": "2017-11-15T08:17:00", "BV": 0.00055999 }, { "O": 0.00067824, "H": 0.00067824, "L": 0.0006762, "C": 0.0006762, "V": 14.33730665, "T": "2017-11-15T08:18:00", "BV": 0.00969697 }, { "O": 0.00067569, "H": 0.00067597, "L": 0.00067568, "C": 0.00067597, "V": 786.58038456, "T": "2017-11-15T08:19:00", "BV": 0.53148785 }, { "O": 0.00068706, "H": 0.00068706, "L": 0.00068706, "C": 0.00068706, "V": 104.42456281, "T": "2017-11-15T08:20:00", "BV": 0.07174594 }, { "O": 0.0006757, "H": 0.0006757, "L": 0.0006757, "C": 0.0006757, "V": 1.20317321, "T": "2017-11-15T08:22:00", "BV": 0.00081298 }, { "O": 0.00068561, "H": 0.00068561, "L": 0.00068561, "C": 0.00068561, "V": 1.0, "T": "2017-11-15T08:23:00", "BV": 0.00068561 }, { "O": 0.00068761, "H": 0.00068761, "L": 0.00068761, "C": 0.00068761, "V": 1.0, "T": "2017-11-15T08:25:00", "BV": 0.00068761 }, { "O": 0.00068669, "H": 0.0006867, "L": 0.00068001, "C": 0.00068001, "V": 259.40978528, "T": "2017-11-15T08:27:00", "BV": 0.17803003 }, { "O": 0.00068001, "H": 0.00068001, "L": 0.00068001, "C": 0.00068001, "V": 27.79206485, "T": "2017-11-15T08:30:00", "BV": 0.01889888 }, { "O": 0.00068002, "H": 0.00068002, "L": 0.0006758, "C": 0.0006758, "V": 493.98653819, "T": "2017-11-15T08:33:00", "BV": 0.33477038 }, { "O": 0.00067618, "H": 0.00067618, "L": 0.00067618, "C": 0.00067618, "V": 5.99315173, "T": "2017-11-15T08:34:00", "BV": 0.00405244 }, { "O": 0.00068468, "H": 0.00068469, "L": 0.00068468, "C": 0.00068469, "V": 233.00290524, "T": "2017-11-15T08:35:00", "BV": 0.1595345 }, { "O": 0.00068456, "H": 0.00068456, "L": 0.00068456, "C": 0.00068456, "V": 16.85145729, "T": "2017-11-15T08:36:00", "BV": 0.01153583 }, { "O": 0.0006841, "H": 0.0006841, "L": 0.0006841, "C": 0.0006841, "V": 102.05647637, "T": "2017-11-15T08:37:00", "BV": 0.06981683 }, { "O": 0.00067684, "H": 0.00067684, "L": 0.00067684, "C": 0.00067684, "V": 601.50446397, "T": "2017-11-15T08:39:00", "BV": 0.40712228 }, { "O": 0.00067686, "H": 0.00067686, "L": 0.00067686, "C": 0.00067686, "V": 10.0, "T": "2017-11-15T08:40:00", "BV": 0.0067686 }, { "O": 0.00067695, "H": 0.00068391, "L": 0.00067686, "C": 0.00068391, "V": 170.8134121, "T": "2017-11-15T08:44:00", "BV": 0.11670522 }, { "O": 0.00068388, "H": 0.0006839, "L": 0.00067686, "C": 0.0006839, "V": 42.20932747, "T": "2017-11-15T08:45:00", "BV": 0.02871909 }, { "O": 0.00067689, "H": 0.00067689, "L": 0.00067687, "C": 0.00067687, "V": 25.90802818, "T": "2017-11-15T08:49:00", "BV": 0.01753649 }, { "O": 0.00067688, "H": 0.00067688, "L": 0.00067687, "C": 0.00067688, "V": 131.32859237, "T": "2017-11-15T08:50:00", "BV": 0.08889268 }, { "O": 0.00067688, "H": 0.00067688, "L": 0.00067687, "C": 0.00067687, "V": 1176.89544211, "T": "2017-11-15T08:51:00", "BV": 0.79661524 }, { "O": 0.00068253, "H": 0.00069682, "L": 0.0006763, "C": 0.0006763, "V": 1500.48006711, "T": "2017-11-15T08:52:00", "BV": 1.02963485 }, { "O": 0.00068449, "H": 0.00068449, "L": 0.00068449, "C": 0.00068449, "V": 0.78713991, "T": "2017-11-15T08:55:00", "BV": 0.00053878 }, { "O": 0.00069491, "H": 0.00069491, "L": 0.00069491, "C": 0.00069491, "V": 1.04408779, "T": "2017-11-15T08:56:00", "BV": 0.00072554 }, { "O": 0.00068886, "H": 0.00068886, "L": 0.00068441, "C": 0.00068441, "V": 190.47303572, "T": "2017-11-15T09:00:00", "BV": 0.13107332 }, { "O": 0.0006817, "H": 0.0006817, "L": 0.00067935, "C": 0.00067935, "V": 200.57470458, "T": "2017-11-15T09:01:00", "BV": 0.13661043 }, { "O": 0.00068745, "H": 0.00068745, "L": 0.00068745, "C": 0.00068745, "V": 305.99583613, "T": "2017-11-15T09:03:00", "BV": 0.21035683 }, { "O": 0.00068121, "H": 0.00068121, "L": 0.00068121, "C": 0.00068121, "V": 11.85191854, "T": "2017-11-15T09:05:00", "BV": 0.00807364 }, { "O": 0.00067937, "H": 0.00067937, "L": 0.00067937, "C": 0.00067937, "V": 7.0, "T": "2017-11-15T09:07:00", "BV": 0.00475559 }, { "O": 0.00067967, "H": 0.00067967, "L": 0.00067967, "C": 0.00067967, "V": 11.66930202, "T": "2017-11-15T09:08:00", "BV": 0.00793127 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 24.35685235, "T": "2017-11-15T09:11:00", "BV": 0.01656265 }, { "O": 0.0006794, "H": 0.0006794, "L": 0.0006794, "C": 0.0006794, "V": 67.0, "T": "2017-11-15T09:12:00", "BV": 0.0455198 }, { "O": 0.00067943, "H": 0.00067943, "L": 0.00067943, "C": 0.00067943, "V": 233.23884561, "T": "2017-11-15T09:13:00", "BV": 0.15846946 }, { "O": 0.00068121, "H": 0.00068121, "L": 0.00068121, "C": 0.00068121, "V": 9.85911144, "T": "2017-11-15T09:17:00", "BV": 0.00671612 }, { "O": 0.00068121, "H": 0.00068121, "L": 0.00068121, "C": 0.00068121, "V": 439.29184833, "T": "2017-11-15T09:23:00", "BV": 0.29924998 }, { "O": 0.00068121, "H": 0.00069194, "L": 0.00068121, "C": 0.00069187, "V": 714.36093217, "T": "2017-11-15T09:24:00", "BV": 0.49170966 }, { "O": 0.00069114, "H": 0.00069123, "L": 0.00069114, "C": 0.00069123, "V": 159.19218806, "T": "2017-11-15T09:26:00", "BV": 0.11003207 }, { "O": 0.00068188, "H": 0.00068188, "L": 0.00068188, "C": 0.00068188, "V": 102.91702109, "T": "2017-11-15T09:27:00", "BV": 0.07017704 }, { "O": 0.00068188, "H": 0.00068188, "L": 0.00068188, "C": 0.00068188, "V": 1.00400299, "T": "2017-11-15T09:29:00", "BV": 0.0006846 }, { "O": 0.00067941, "H": 0.00067941, "L": 0.00067941, "C": 0.00067941, "V": 140.57383194, "T": "2017-11-15T09:30:00", "BV": 0.09550725 }, { "O": 0.00068188, "H": 0.00068188, "L": 0.00068188, "C": 0.00068188, "V": 2.05614904, "T": "2017-11-15T09:33:00", "BV": 0.00140204 }, { "O": 0.00067941, "H": 0.00067941, "L": 0.00067938, "C": 0.00067938, "V": 209.7, "T": "2017-11-15T09:34:00", "BV": 0.14246993 }, { "O": 0.00068188, "H": 0.00068188, "L": 0.00068188, "C": 0.00068188, "V": 447.04485048, "T": "2017-11-15T09:37:00", "BV": 0.30483093 }, { "O": 0.00068188, "H": 0.00068188, "L": 0.00068188, "C": 0.00068188, "V": 7.24571986, "T": "2017-11-15T09:38:00", "BV": 0.00494071 }, { "O": 0.00068024, "H": 0.00068024, "L": 0.00068024, "C": 0.00068024, "V": 2.6488663, "T": "2017-11-15T09:39:00", "BV": 0.00180186 }, { "O": 0.00068027, "H": 0.00068027, "L": 0.00068027, "C": 0.00068027, "V": 314.52715058, "T": "2017-11-15T09:41:00", "BV": 0.21396337 }, { "O": 0.00068027, "H": 0.00068027, "L": 0.00068027, "C": 0.00068027, "V": 0.74066224, "T": "2017-11-15T09:42:00", "BV": 0.00050385 }, { "O": 0.00068059, "H": 0.00068059, "L": 0.00068059, "C": 0.00068059, "V": 4.76333007, "T": "2017-11-15T09:43:00", "BV": 0.00324187 }, { "O": 0.00068084, "H": 0.00068084, "L": 0.00068084, "C": 0.00068084, "V": 187.93775821, "T": "2017-11-15T09:45:00", "BV": 0.12795554 }, { "O": 0.00068052, "H": 0.00068052, "L": 0.00068052, "C": 0.00068052, "V": 100.0, "T": "2017-11-15T09:47:00", "BV": 0.068052 }, { "O": 0.00068188, "H": 0.00068188, "L": 0.00068188, "C": 0.00068188, "V": 5.00212767, "T": "2017-11-15T09:48:00", "BV": 0.00341085 }, { "O": 0.00068188, "H": 0.00068188, "L": 0.00068188, "C": 0.00068188, "V": 91.05647756, "T": "2017-11-15T09:49:00", "BV": 0.06208957 }, { "O": 0.00068188, "H": 0.00068188, "L": 0.00068188, "C": 0.00068188, "V": 73.14336833, "T": "2017-11-15T09:50:00", "BV": 0.04987499 }, { "O": 0.00068188, "H": 0.00068188, "L": 0.00068188, "C": 0.00068188, "V": 73.14336833, "T": "2017-11-15T09:51:00", "BV": 0.04987499 }, { "O": 0.00068188, "H": 0.00068188, "L": 0.00068188, "C": 0.00068188, "V": 1.46286737, "T": "2017-11-15T09:52:00", "BV": 0.0009975 }, { "O": 0.00068052, "H": 0.00068052, "L": 0.0006805, "C": 0.0006805, "V": 634.36340404, "T": "2017-11-15T09:55:00", "BV": 0.43168552 }, { "O": 0.0006805, "H": 0.0006805, "L": 0.0006805, "C": 0.0006805, "V": 5.49, "T": "2017-11-15T09:56:00", "BV": 0.00373594 }, { "O": 0.0006805, "H": 0.0006805, "L": 0.0006805, "C": 0.0006805, "V": 18.0, "T": "2017-11-15T09:58:00", "BV": 0.012249 }, { "O": 0.00068188, "H": 0.00068196, "L": 0.00068188, "C": 0.00068196, "V": 502.69551114, "T": "2017-11-15T10:00:00", "BV": 0.34277894 }, { "O": 0.00068196, "H": 0.00068196, "L": 0.00068196, "C": 0.00068196, "V": 54.09629507, "T": "2017-11-15T10:01:00", "BV": 0.0368915 }, { "O": 0.00068196, "H": 0.00068196, "L": 0.00068196, "C": 0.00068196, "V": 165.90370493, "T": "2017-11-15T10:03:00", "BV": 0.11313968 }, { "O": 0.0006824, "H": 0.000688, "L": 0.0006824, "C": 0.000688, "V": 58.4674005, "T": "2017-11-15T10:08:00", "BV": 0.04017815 }, { "O": 0.00068799, "H": 0.000688, "L": 0.00068778, "C": 0.000688, "V": 1232.65464301, "T": "2017-11-15T10:09:00", "BV": 0.84797833 }, { "O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 13.22751323, "T": "2017-11-15T10:10:00", "BV": 0.00910052 }, { "O": 0.00068808, "H": 0.000689, "L": 0.00068808, "C": 0.000689, "V": 111.52760845, "T": "2017-11-15T10:12:00", "BV": 0.07682177 }, { "O": 0.00068242, "H": 0.00068242, "L": 0.00068242, "C": 0.00068242, "V": 7.46537323, "T": "2017-11-15T10:13:00", "BV": 0.00509451 }, { "O": 0.00068242, "H": 0.00068242, "L": 0.00068242, "C": 0.00068242, "V": 204.9355159, "T": "2017-11-15T10:15:00", "BV": 0.13985209 }, { "O": 0.00068242, "H": 0.00068242, "L": 0.00068242, "C": 0.00068242, "V": 29.23505275, "T": "2017-11-15T10:17:00", "BV": 0.01995058 }, { "O": 0.00068242, "H": 0.00068242, "L": 0.00068242, "C": 0.00068242, "V": 66.57518736, "T": "2017-11-15T10:19:00", "BV": 0.04543222 }, { "O": 0.00068242, "H": 0.00068242, "L": 0.00068242, "C": 0.00068242, "V": 165.15231348, "T": "2017-11-15T10:22:00", "BV": 0.11270322 }, { "O": 0.0006824, "H": 0.0006824, "L": 0.00068051, "C": 0.00068051, "V": 145.17114914, "T": "2017-11-15T10:23:00", "BV": 0.09892415 }, { "O": 0.00068241, "H": 0.00068241, "L": 0.00068051, "C": 0.00068062, "V": 667.92570785, "T": "2017-11-15T10:24:00", "BV": 0.4546593 }, { "O": 0.00068242, "H": 0.00068242, "L": 0.00068242, "C": 0.00068242, "V": 2.0, "T": "2017-11-15T10:25:00", "BV": 0.00136484 }, { "O": 0.00068242, "H": 0.00068242, "L": 0.00068242, "C": 0.00068242, "V": 15.67594315, "T": "2017-11-15T10:26:00", "BV": 0.01069756 }, { "O": 0.00068418, "H": 0.00068418, "L": 0.00068244, "C": 0.00068244, "V": 2.67854446, "T": "2017-11-15T10:28:00", "BV": 0.00183064 }, { "O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 1.46537323, "T": "2017-11-15T10:29:00", "BV": 0.0010077 }, { "O": 0.00068768, "H": 0.000689, "L": 0.00068768, "C": 0.000689, "V": 604.84279429, "T": "2017-11-15T10:30:00", "BV": 0.4161754 }, { "O": 0.00068768, "H": 0.00068891, "L": 0.0006825, "C": 0.0006827, "V": 1686.36565061, "T": "2017-11-15T10:31:00", "BV": 1.15109622 }, { "O": 0.00068824, "H": 0.00068824, "L": 0.00068824, "C": 0.00068824, "V": 4.0, "T": "2017-11-15T10:32:00", "BV": 0.00275296 }, { "O": 0.00068771, "H": 0.00068771, "L": 0.00068243, "C": 0.00068243, "V": 185.96045944, "T": "2017-11-15T10:33:00", "BV": 0.12743297 }, { "O": 0.00068242, "H": 0.00068243, "L": 0.00068242, "C": 0.00068243, "V": 191.50202071, "T": "2017-11-15T10:34:00", "BV": 0.13068568 }, { "O": 0.00068242, "H": 0.00068243, "L": 0.0006805, "C": 0.0006805, "V": 138.97714121, "T": "2017-11-15T10:35:00", "BV": 0.09476538 }, { "O": 0.00068243, "H": 0.00068243, "L": 0.00068027, "C": 0.00068027, "V": 56.06233205, "T": "2017-11-15T10:36:00", "BV": 0.03816512 }, { "O": 0.00068, "H": 0.00068, "L": 0.00067938, "C": 0.00067938, "V": 409.81322197, "T": "2017-11-15T10:37:00", "BV": 0.27850899 }, { "O": 0.00068, "H": 0.00068, "L": 0.00067935, "C": 0.00067935, "V": 6950.97931886, "T": "2017-11-15T10:38:00", "BV": 4.72222475 }, { "O": 0.00068, "H": 0.00068234, "L": 0.00068, "C": 0.00068, "V": 805.72223096, "T": "2017-11-15T10:39:00", "BV": 0.54789846 }, { "O": 0.00067898, "H": 0.00068227, "L": 0.00067898, "C": 0.00068227, "V": 25.57216611, "T": "2017-11-15T10:40:00", "BV": 0.01739118 }, { "O": 0.00068234, "H": 0.00068235, "L": 0.00067893, "C": 0.00067893, "V": 1435.12249534, "T": "2017-11-15T10:41:00", "BV": 0.97879428 }, { "O": 0.00067845, "H": 0.00068207, "L": 0.00067631, "C": 0.00068207, "V": 125.60679209, "T": "2017-11-15T10:42:00", "BV": 0.08507064 }, { "O": 0.00067992, "H": 0.0006841, "L": 0.00067992, "C": 0.0006841, "V": 1899.39938764, "T": "2017-11-15T10:43:00", "BV": 1.29268468 }, { "O": 0.000687, "H": 0.000687, "L": 0.000687, "C": 0.000687, "V": 17.57369379, "T": "2017-11-15T10:44:00", "BV": 0.01207312 }, { "O": 0.000687, "H": 0.000687, "L": 0.000687, "C": 0.000687, "V": 70.42488467, "T": "2017-11-15T10:45:00", "BV": 0.04838189 }, { "O": 0.000685, "H": 0.000685, "L": 0.000684, "C": 0.000684, "V": 203.18066665, "T": "2017-11-15T10:46:00", "BV": 0.13907567 }, { "O": 0.000683, "H": 0.000685, "L": 0.000683, "C": 0.000685, "V": 77.10980631, "T": "2017-11-15T10:47:00", "BV": 0.05266999 }, { "O": 0.00068492, "H": 0.000685, "L": 0.00068484, "C": 0.00068484, "V": 12.0, "T": "2017-11-15T10:48:00", "BV": 0.00821888 }, { "O": 0.00068492, "H": 0.000685, "L": 0.00068492, "C": 0.000685, "V": 502.42483956, "T": "2017-11-15T10:49:00", "BV": 0.34416033 }, { "O": 0.000685, "H": 0.000685, "L": 0.00068492, "C": 0.00068492, "V": 1235.00994832, "T": "2017-11-15T10:50:00", "BV": 0.845923 }, { "O": 0.000685, "H": 0.00069, "L": 0.000685, "C": 0.00069, "V": 245.73775499, "T": "2017-11-15T10:51:00", "BV": 0.16879042 }, { "O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 71.52170892, "T": "2017-11-15T10:52:00", "BV": 0.04934997 }, { "O": 0.00068987, "H": 0.00068987, "L": 0.00068987, "C": 0.00068987, "V": 1.342342, "T": "2017-11-15T10:54:00", "BV": 0.00092604 }, { "O": 0.000683, "H": 0.0006896, "L": 0.000683, "C": 0.00068947, "V": 37.98118693, "T": "2017-11-15T10:55:00", "BV": 0.02602012 }, { "O": 0.00068204, "H": 0.00068204, "L": 0.00068204, "C": 0.00068204, "V": 16.7434545, "T": "2017-11-15T10:58:00", "BV": 0.01141969 }, { "O": 0.00068204, "H": 0.00068921, "L": 0.000682, "C": 0.000682, "V": 164.51264074, "T": "2017-11-15T10:59:00", "BV": 0.1125387 }, { "O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 3.0, "T": "2017-11-15T11:00:00", "BV": 0.002043 }, { "O": 0.000681, "H": 0.000681, "L": 0.0006771, "C": 0.0006771, "V": 806.43319774, "T": "2017-11-15T11:02:00", "BV": 0.54799883 }, { "O": 0.0006771, "H": 0.0006771, "L": 0.0006771, "C": 0.0006771, "V": 206.63821013, "T": "2017-11-15T11:04:00", "BV": 0.13991472 }, { "O": 0.0006771, "H": 0.0006771, "L": 0.0006771, "C": 0.0006771, "V": 15.0, "T": "2017-11-15T11:05:00", "BV": 0.01015649 }, { "O": 0.00068185, "H": 0.00068185, "L": 0.0006763, "C": 0.0006763, "V": 49.81190957, "T": "2017-11-15T11:06:00", "BV": 0.03381443 }, { "O": 0.00067628, "H": 0.00067628, "L": 0.0006761, "C": 0.0006761, "V": 137.68526824, "T": "2017-11-15T11:07:00", "BV": 0.09309578 }, { "O": 0.0006758, "H": 0.0006758, "L": 0.00067437, "C": 0.00067437, "V": 877.76524009, "T": "2017-11-15T11:08:00", "BV": 0.59254713 }, { "O": 0.0006745, "H": 0.0006745, "L": 0.0006745, "C": 0.0006745, "V": 183.3053231, "T": "2017-11-15T11:09:00", "BV": 0.12363939 }, { "O": 0.0006745, "H": 0.0006745, "L": 0.00067437, "C": 0.0006745, "V": 457.6400628, "T": "2017-11-15T11:10:00", "BV": 0.30867178 }, { "O": 0.0006745, "H": 0.0006745, "L": 0.00067437, "C": 0.00067437, "V": 213.98842856, "T": "2017-11-15T11:11:00", "BV": 0.14431914 }, { "O": 0.00067408, "H": 0.00067408, "L": 0.000674, "C": 0.000674, "V": 284.38057115, "T": "2017-11-15T11:12:00", "BV": 0.1916885 }, { "O": 0.00067376, "H": 0.00067376, "L": 0.00067376, "C": 0.00067376, "V": 10.1331941, "T": "2017-11-15T11:13:00", "BV": 0.00682734 }, { "O": 0.0006735, "H": 0.000674, "L": 0.0006735, "C": 0.000674, "V": 33.6184411, "T": "2017-11-15T11:14:00", "BV": 0.02265132 }, { "O": 0.0006735, "H": 0.0006735, "L": 0.0006735, "C": 0.0006735, "V": 85.0, "T": "2017-11-15T11:15:00", "BV": 0.0572475 }, { "O": 0.0006733, "H": 0.00067407, "L": 0.000673, "C": 0.000673, "V": 588.37309803, "T": "2017-11-15T11:16:00", "BV": 0.39632053 }, { "O": 0.00068023, "H": 0.00068023, "L": 0.00067302, "C": 0.00067302, "V": 10.14372135, "T": "2017-11-15T11:19:00", "BV": 0.00683872 }, { "O": 0.00067945, "H": 0.00067945, "L": 0.00067945, "C": 0.00067945, "V": 1.42009145, "T": "2017-11-15T11:20:00", "BV": 0.00096488 }, { "O": 0.00067311, "H": 0.00067875, "L": 0.00067311, "C": 0.00067875, "V": 57.27248363, "T": "2017-11-15T11:23:00", "BV": 0.03880247 }, { "O": 0.00067895, "H": 0.00067895, "L": 0.00067895, "C": 0.00067895, "V": 3.77735842, "T": "2017-11-15T11:25:00", "BV": 0.00256463 }, { "O": 0.00067311, "H": 0.00067311, "L": 0.00067302, "C": 0.00067302, "V": 179.83230512, "T": "2017-11-15T11:29:00", "BV": 0.12103298 }, { "O": 0.00067301, "H": 0.00067301, "L": 0.00067301, "C": 0.00067301, "V": 10.0, "T": "2017-11-15T11:30:00", "BV": 0.0067301 }, { "O": 0.00067308, "H": 0.00067308, "L": 0.00067308, "C": 0.00067308, "V": 100.0, "T": "2017-11-15T11:31:00", "BV": 0.067308 }, { "O": 0.00067301, "H": 0.00067301, "L": 0.000673, "C": 0.000673, "V": 127.73847652, "T": "2017-11-15T11:33:00", "BV": 0.08596871 }, { "O": 0.000673, "H": 0.00067307, "L": 0.000673, "C": 0.000673, "V": 170.46790078, "T": "2017-11-15T11:34:00", "BV": 0.11472499 }, { "O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 14.09569673, "T": "2017-11-15T11:37:00", "BV": 0.0094864 }, { "O": 0.000673, "H": 0.00067307, "L": 0.000673, "C": 0.000673, "V": 474.41029438, "T": "2017-11-15T11:38:00", "BV": 0.31927894 }, { "O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 20.4378725, "T": "2017-11-15T11:39:00", "BV": 0.01375468 }, { "O": 0.000673, "H": 0.000673, "L": 0.000672, "C": 0.000672, "V": 1332.20774264, "T": "2017-11-15T11:40:00", "BV": 0.89601233 }, { "O": 0.0006715, "H": 0.0006715, "L": 0.000671, "C": 0.000671, "V": 151.13636364, "T": "2017-11-15T11:41:00", "BV": 0.1014625 }, { "O": 0.000671, "H": 0.000671, "L": 0.000669, "C": 0.00066952, "V": 1389.67236484, "T": "2017-11-15T11:42:00", "BV": 0.93159723 }, { "O": 0.00066952, "H": 0.00066952, "L": 0.000669, "C": 0.000669, "V": 238.65586166, "T": "2017-11-15T11:43:00", "BV": 0.15966156 }, { "O": 0.00066952, "H": 0.00067078, "L": 0.00066952, "C": 0.00067078, "V": 30.8793623, "T": "2017-11-15T11:46:00", "BV": 0.02071235 }, { "O": 0.00066952, "H": 0.00066952, "L": 0.00066799, "C": 0.00066799, "V": 1193.29940264, "T": "2017-11-15T11:48:00", "BV": 0.79777643 }, { "O": 0.0006679, "H": 0.0006679, "L": 0.0006671, "C": 0.0006671, "V": 23.91202597, "T": "2017-11-15T11:49:00", "BV": 0.01596252 }, { "O": 0.000667, "H": 0.000667, "L": 0.000667, "C": 0.000667, "V": 616.86642548, "T": "2017-11-15T11:50:00", "BV": 0.41144989 }, { "O": 0.00066798, "H": 0.00066798, "L": 0.000666, "C": 0.00066698, "V": 680.60167464, "T": "2017-11-15T11:51:00", "BV": 0.4534069 }, { "O": 0.00066596, "H": 0.00066596, "L": 0.00066589, "C": 0.00066589, "V": 7446.48524701, "T": "2017-11-15T11:52:00", "BV": 4.95854015 }, { "O": 0.00066589, "H": 0.00066798, "L": 0.000665, "C": 0.00066798, "V": 437.47748568, "T": "2017-11-15T11:53:00", "BV": 0.29124011 }, { "O": 0.0006651, "H": 0.00066798, "L": 0.0006651, "C": 0.00066798, "V": 99.18823676, "T": "2017-11-15T11:55:00", "BV": 0.06599838 }, { "O": 0.0006651, "H": 0.0006651, "L": 0.000665, "C": 0.000665, "V": 270.68489885, "T": "2017-11-15T11:56:00", "BV": 0.18001009 }, { "O": 0.00066561, "H": 0.00066561, "L": 0.000665, "C": 0.0006655, "V": 337.71204645, "T": "2017-11-15T11:57:00", "BV": 0.22474148 }, { "O": 0.0006655, "H": 0.0006655, "L": 0.000665, "C": 0.0006655, "V": 779.0679427, "T": "2017-11-15T11:58:00", "BV": 0.51827469 }, { "O": 0.00066798, "H": 0.00066876, "L": 0.000667, "C": 0.00066868, "V": 1320.51931034, "T": "2017-11-15T11:59:00", "BV": 0.88199432 }, { "O": 0.00066868, "H": 0.00067078, "L": 0.00066868, "C": 0.00067078, "V": 437.6074449, "T": "2017-11-15T12:00:00", "BV": 0.29283532 }, { "O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 3.0, "T": "2017-11-15T12:01:00", "BV": 0.002013 }, { "O": 0.000671, "H": 0.000671, "L": 0.000664, "C": 0.000664, "V": 384.54496445, "T": "2017-11-15T12:02:00", "BV": 0.25652403 }, { "O": 0.000664, "H": 0.0006668, "L": 0.000664, "C": 0.0006668, "V": 35.03529488, "T": "2017-11-15T12:03:00", "BV": 0.02332123 }, { "O": 0.00066479, "H": 0.00066479, "L": 0.00066301, "C": 0.000664, "V": 763.47620668, "T": "2017-11-15T12:04:00", "BV": 0.50665506 }, { "O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 73.26925794, "T": "2017-11-15T12:07:00", "BV": 0.04865077 }, { "O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 14.22837739, "T": "2017-11-15T12:08:00", "BV": 0.00944763 }, { "O": 0.0006701, "H": 0.0006701, "L": 0.0006701, "C": 0.0006701, "V": 99.0, "T": "2017-11-15T12:09:00", "BV": 0.06633989 }, { "O": 0.0006691, "H": 0.0006691, "L": 0.0006691, "C": 0.0006691, "V": 50.0, "T": "2017-11-15T12:10:00", "BV": 0.033455 }, { "O": 0.0006691, "H": 0.0006691, "L": 0.0006691, "C": 0.0006691, "V": 49.0, "T": "2017-11-15T12:11:00", "BV": 0.0327859 }, { "O": 0.0006681, "H": 0.0006681, "L": 0.0006681, "C": 0.0006681, "V": 99.0, "T": "2017-11-15T12:12:00", "BV": 0.06614189 }, { "O": 0.00066809, "H": 0.00066809, "L": 0.0006641, "C": 0.0006641, "V": 303.00578148, "T": "2017-11-15T12:15:00", "BV": 0.20183914 }, { "O": 0.0006671, "H": 0.0006671, "L": 0.0006641, "C": 0.0006641, "V": 2.88622261, "T": "2017-11-15T12:16:00", "BV": 0.00191905 }, { "O": 0.0006671, "H": 0.00066809, "L": 0.0006641, "C": 0.0006641, "V": 136.32968024, "T": "2017-11-15T12:17:00", "BV": 0.09061776 }, { "O": 0.000667, "H": 0.00066906, "L": 0.000667, "C": 0.00066905, "V": 523.51696168, "T": "2017-11-15T12:18:00", "BV": 0.35020277 }, { "O": 0.00066904, "H": 0.0006695, "L": 0.000669, "C": 0.0006695, "V": 1263.03535054, "T": "2017-11-15T12:19:00", "BV": 0.84508724 }, { "O": 0.00067116, "H": 0.00067116, "L": 0.00067116, "C": 0.00067116, "V": 10.69492589, "T": "2017-11-15T12:20:00", "BV": 0.007178 }, { "O": 0.00067116, "H": 0.000672, "L": 0.00067116, "C": 0.000672, "V": 9.30317034, "T": "2017-11-15T12:22:00", "BV": 0.00625066 }, { "O": 0.00067116, "H": 0.00067116, "L": 0.00067, "C": 0.00067, "V": 28.39616807, "T": "2017-11-15T12:23:00", "BV": 0.01904513 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 89.90934189, "T": "2017-11-15T12:24:00", "BV": 0.06023925 }, { "O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 64.48647738, "T": "2017-11-15T12:25:00", "BV": 0.04316824 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 21.31203008, "T": "2017-11-15T12:26:00", "BV": 0.01425774 }, { "O": 0.000668, "H": 0.000668, "L": 0.000668, "C": 0.000668, "V": 100.0, "T": "2017-11-15T12:28:00", "BV": 0.0668 }, { "O": 0.000668, "H": 0.000668, "L": 0.000667, "C": 0.000668, "V": 68.93024276, "T": "2017-11-15T12:29:00", "BV": 0.04604376 }, { "O": 0.000667, "H": 0.000667, "L": 0.000666, "C": 0.000666, "V": 96.17508297, "T": "2017-11-15T12:30:00", "BV": 0.06412146 }, { "O": 0.000666, "H": 0.000666, "L": 0.000665, "C": 0.000665, "V": 92.34441196, "T": "2017-11-15T12:31:00", "BV": 0.06148429 }, { "O": 0.000665, "H": 0.000666, "L": 0.00066303, "C": 0.00066303, "V": 483.41621239, "T": "2017-11-15T12:32:00", "BV": 0.32090019 }, { "O": 0.000666, "H": 0.000666, "L": 0.00066309, "C": 0.000666, "V": 14.35653279, "T": "2017-11-15T12:33:00", "BV": 0.00954571 }, { "O": 0.00066314, "H": 0.00066599, "L": 0.00066309, "C": 0.00066309, "V": 132.66547079, "T": "2017-11-15T12:34:00", "BV": 0.08798712 }, { "O": 0.00066309, "H": 0.00066309, "L": 0.00066309, "C": 0.00066309, "V": 178.72903006, "T": "2017-11-15T12:35:00", "BV": 0.11851342 }, { "O": 0.0006631, "H": 0.0006631, "L": 0.00066222, "C": 0.00066222, "V": 755.3, "T": "2017-11-15T12:36:00", "BV": 0.50073954 }, { "O": 0.00066222, "H": 0.00066222, "L": 0.00066222, "C": 0.00066222, "V": 13.88947637, "T": "2017-11-15T12:37:00", "BV": 0.00919788 }, { "O": 0.00066222, "H": 0.00066599, "L": 0.00066222, "C": 0.00066599, "V": 29.67949024, "T": "2017-11-15T12:38:00", "BV": 0.01966005 }, { "O": 0.0006654, "H": 0.0006654, "L": 0.0006654, "C": 0.0006654, "V": 26.2815539, "T": "2017-11-15T12:40:00", "BV": 0.01748774 }, { "O": 0.0006654, "H": 0.0006654, "L": 0.0006654, "C": 0.0006654, "V": 4.90981571, "T": "2017-11-15T12:41:00", "BV": 0.00326699 }, { "O": 0.0006652, "H": 0.0006654, "L": 0.0006652, "C": 0.0006654, "V": 179.38665881, "T": "2017-11-15T12:42:00", "BV": 0.11936024 }, { "O": 0.00066222, "H": 0.00066222, "L": 0.00066222, "C": 0.00066222, "V": 93.13203344, "T": "2017-11-15T12:43:00", "BV": 0.06167389 }, { "O": 0.00066223, "H": 0.00066223, "L": 0.00066223, "C": 0.00066223, "V": 20.0, "T": "2017-11-15T12:47:00", "BV": 0.0132446 }, { "O": 0.00066223, "H": 0.00066223, "L": 0.00066223, "C": 0.00066223, "V": 3.62677884, "T": "2017-11-15T12:48:00", "BV": 0.00240175 }, { "O": 0.00066222, "H": 0.00066222, "L": 0.000662, "C": 0.000662, "V": 156.16051038, "T": "2017-11-15T12:49:00", "BV": 0.10340173 }, { "O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 505.5962255, "T": "2017-11-15T12:50:00", "BV": 0.33470469 }, { "O": 0.00066102, "H": 0.00066102, "L": 0.00066, "C": 0.00066102, "V": 506.04559276, "T": "2017-11-15T12:51:00", "BV": 0.3340471 }, { "O": 0.000662, "H": 0.00066516, "L": 0.00066, "C": 0.00066516, "V": 763.28386861, "T": "2017-11-15T12:52:00", "BV": 0.50434202 }, { "O": 0.00066, "H": 0.00066578, "L": 0.000659, "C": 0.000659, "V": 2608.76384165, "T": "2017-11-15T12:53:00", "BV": 1.73086615 }, { "O": 0.00065861, "H": 0.00065861, "L": 0.000658, "C": 0.000658, "V": 870.70473501, "T": "2017-11-15T12:54:00", "BV": 0.57310986 }, { "O": 0.000658, "H": 0.000658, "L": 0.00065748, "C": 0.00065748, "V": 61.57943647, "T": "2017-11-15T12:55:00", "BV": 0.04050752 }, { "O": 0.00065701, "H": 0.00065702, "L": 0.000656, "C": 0.000656, "V": 1414.33160328, "T": "2017-11-15T12:56:00", "BV": 0.92872286 }, { "O": 0.000656, "H": 0.00066554, "L": 0.00065532, "C": 0.00065532, "V": 147.75689211, "T": "2017-11-15T12:57:00", "BV": 0.09695574 }, { "O": 0.00065532, "H": 0.0006656, "L": 0.00065504, "C": 0.00066559, "V": 241.21001482, "T": "2017-11-15T12:58:00", "BV": 0.15817449 }, { "O": 0.0006554, "H": 0.0006554, "L": 0.00065512, "C": 0.00065512, "V": 42.28867867, "T": "2017-11-15T12:59:00", "BV": 0.02770485 }, { "O": 0.0006554, "H": 0.00066, "L": 0.00065504, "C": 0.00066, "V": 336.02489988, "T": "2017-11-15T13:00:00", "BV": 0.22022449 }, { "O": 0.00065504, "H": 0.00065504, "L": 0.00065504, "C": 0.00065504, "V": 152.43423885, "T": "2017-11-15T13:01:00", "BV": 0.09985052 }, { "O": 0.00065504, "H": 0.00065504, "L": 0.000655, "C": 0.000655, "V": 818.06722999, "T": "2017-11-15T13:02:00", "BV": 0.53584433 }, { "O": 0.00065952, "H": 0.00065952, "L": 0.00065952, "C": 0.00065952, "V": 1.51246361, "T": "2017-11-15T13:03:00", "BV": 0.0009975 }, { "O": 0.00065436, "H": 0.00065436, "L": 0.00065418, "C": 0.00065436, "V": 291.86124165, "T": "2017-11-15T13:04:00", "BV": 0.19098186 }, { "O": 0.00065436, "H": 0.00065944, "L": 0.000654, "C": 0.000654, "V": 905.03544035, "T": "2017-11-15T13:05:00", "BV": 0.59255183 }, { "O": 0.00065327, "H": 0.00065327, "L": 0.000653, "C": 0.000653, "V": 262.77388285, "T": "2017-11-15T13:06:00", "BV": 0.17159821 }, { "O": 0.00065327, "H": 0.00065328, "L": 0.00065327, "C": 0.00065327, "V": 1009.41042313, "T": "2017-11-15T13:07:00", "BV": 0.65941753 }, { "O": 0.00065301, "H": 0.00065301, "L": 0.000653, "C": 0.000653, "V": 454.18286926, "T": "2017-11-15T13:08:00", "BV": 0.29658181 }, { "O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 1.53139356, "T": "2017-11-15T13:09:00", "BV": 0.00099999 }, { "O": 0.00065299, "H": 0.00065327, "L": 0.00065299, "C": 0.00065327, "V": 1976.28352416, "T": "2017-11-15T13:10:00", "BV": 1.29072163 }, { "O": 0.0006538, "H": 0.00065407, "L": 0.00065327, "C": 0.00065407, "V": 477.42654286, "T": "2017-11-15T13:11:00", "BV": 0.31198597 }, { "O": 0.00065951, "H": 0.00065951, "L": 0.000652, "C": 0.000652, "V": 226.9688577, "T": "2017-11-15T13:12:00", "BV": 0.14809018 }, { "O": 0.0006525, "H": 0.0006525, "L": 0.000651, "C": 0.000651, "V": 600.08832619, "T": "2017-11-15T13:14:00", "BV": 0.3911831 }, { "O": 0.00065101, "H": 0.0006545, "L": 0.000651, "C": 0.0006545, "V": 30.55188672, "T": "2017-11-15T13:15:00", "BV": 0.0199472 }, { "O": 0.0006525, "H": 0.0006545, "L": 0.0006525, "C": 0.0006545, "V": 16.54700641, "T": "2017-11-15T13:16:00", "BV": 0.01079941 }, { "O": 0.00065721, "H": 0.00065915, "L": 0.0006545, "C": 0.0006545, "V": 25.72210478, "T": "2017-11-15T13:17:00", "BV": 0.016905 }, { "O": 0.00065109, "H": 0.0006545, "L": 0.00065109, "C": 0.0006545, "V": 3.78651233, "T": "2017-11-15T13:18:00", "BV": 0.00247325 }, { "O": 0.00065115, "H": 0.00065115, "L": 0.00065115, "C": 0.00065115, "V": 88.03282679, "T": "2017-11-15T13:19:00", "BV": 0.05732257 }, { "O": 0.00065129, "H": 0.00065129, "L": 0.00065129, "C": 0.00065129, "V": 232.2010811, "T": "2017-11-15T13:20:00", "BV": 0.15123024 }, { "O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 5.34759358, "T": "2017-11-15T13:23:00", "BV": 0.00349999 }, { "O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 205.95172299, "T": "2017-11-15T13:25:00", "BV": 0.13438349 }, { "O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 24.13032315, "T": "2017-11-15T13:26:00", "BV": 0.01574502 }, { "O": 0.0006525, "H": 0.00065916, "L": 0.000651, "C": 0.00065224, "V": 2357.13276694, "T": "2017-11-15T13:27:00", "BV": 1.54146697 }, { "O": 0.00065224, "H": 0.00065224, "L": 0.000651, "C": 0.000651, "V": 356.28764032, "T": "2017-11-15T13:28:00", "BV": 0.232136 }, { "O": 0.00065904, "H": 0.00065948, "L": 0.00065902, "C": 0.00065904, "V": 19.64584, "T": "2017-11-15T13:29:00", "BV": 0.01294944 }, { "O": 0.00065903, "H": 0.00065904, "L": 0.00065895, "C": 0.00065904, "V": 17.616628, "T": "2017-11-15T13:30:00", "BV": 0.01160918 }, { "O": 0.00065895, "H": 0.00065895, "L": 0.000651, "C": 0.000651, "V": 5.870476, "T": "2017-11-15T13:31:00", "BV": 0.0038604 }, { "O": 0.00065101, "H": 0.00065101, "L": 0.00065101, "C": 0.00065101, "V": 7.0, "T": "2017-11-15T13:33:00", "BV": 0.00455707 }, { "O": 0.00065103, "H": 0.00065103, "L": 0.00065102, "C": 0.00065102, "V": 100.0, "T": "2017-11-15T13:34:00", "BV": 0.06510212 }, { "O": 0.0006511, "H": 0.0006511, "L": 0.0006511, "C": 0.0006511, "V": 140.0, "T": "2017-11-15T13:35:00", "BV": 0.091154 }, { "O": 0.00065478, "H": 0.00065478, "L": 0.00065478, "C": 0.00065478, "V": 217.75205895, "T": "2017-11-15T13:40:00", "BV": 0.14257969 }, { "O": 0.00065782, "H": 0.00065792, "L": 0.00065782, "C": 0.00065792, "V": 300.0, "T": "2017-11-15T13:41:00", "BV": 0.19737381 }, { "O": 0.000658, "H": 0.00065854, "L": 0.000658, "C": 0.00065854, "V": 85.72015451, "T": "2017-11-15T13:42:00", "BV": 0.05643374 }, { "O": 0.00065854, "H": 0.00065854, "L": 0.000658, "C": 0.000658, "V": 3.97847526, "T": "2017-11-15T13:44:00", "BV": 0.00261836 }, { "O": 0.00065477, "H": 0.00065854, "L": 0.00065322, "C": 0.00065854, "V": 103.05783624, "T": "2017-11-15T13:45:00", "BV": 0.06777493 }, { "O": 0.00065854, "H": 0.00065854, "L": 0.00065526, "C": 0.00065526, "V": 76.87904215, "T": "2017-11-15T13:46:00", "BV": 0.05062542 }, { "O": 0.00065526, "H": 0.00065526, "L": 0.000655, "C": 0.000655, "V": 438.10187623, "T": "2017-11-15T13:47:00", "BV": 0.28695778 }, { "O": 0.00065854, "H": 0.00065854, "L": 0.00065854, "C": 0.00065854, "V": 13.81844686, "T": "2017-11-15T13:49:00", "BV": 0.00909998 }, { "O": 0.00065501, "H": 0.00065502, "L": 0.000655, "C": 0.000655, "V": 71.13853622, "T": "2017-11-15T13:50:00", "BV": 0.04659581 }, { "O": 0.000655, "H": 0.00065501, "L": 0.000655, "C": 0.000655, "V": 1056.32668913, "T": "2017-11-15T13:51:00", "BV": 0.69189396 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 13.04688203, "T": "2017-11-15T13:52:00", "BV": 0.0085457 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 160.81873653, "T": "2017-11-15T13:53:00", "BV": 0.10533627 }, { "O": 0.00065322, "H": 0.00065322, "L": 0.00065322, "C": 0.00065322, "V": 70.03377109, "T": "2017-11-15T13:54:00", "BV": 0.04574745 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 5.0, "T": "2017-11-15T13:57:00", "BV": 0.003275 }, { "O": 0.00065501, "H": 0.00065854, "L": 0.000655, "C": 0.00065854, "V": 21.44100159, "T": "2017-11-15T14:01:00", "BV": 0.01407066 }, { "O": 0.00065853, "H": 0.00065854, "L": 0.00065853, "C": 0.00065854, "V": 50.151003, "T": "2017-11-15T14:04:00", "BV": 0.03302641 }, { "O": 0.000655, "H": 0.000655, "L": 0.00065322, "C": 0.00065322, "V": 129.29358393, "T": "2017-11-15T14:05:00", "BV": 0.0846448 }, { "O": 0.00065326, "H": 0.00065326, "L": 0.00065323, "C": 0.00065325, "V": 218.60444039, "T": "2017-11-15T14:07:00", "BV": 0.14280194 }, { "O": 0.00065325, "H": 0.00065325, "L": 0.00065325, "C": 0.00065325, "V": 10.14492516, "T": "2017-11-15T14:08:00", "BV": 0.00662717 }, { "O": 0.00065325, "H": 0.00065325, "L": 0.00065321, "C": 0.00065321, "V": 202.61346497, "T": "2017-11-15T14:09:00", "BV": 0.13234946 }, { "O": 0.00065321, "H": 0.00065321, "L": 0.00065321, "C": 0.00065321, "V": 89.69354535, "T": "2017-11-15T14:10:00", "BV": 0.0585887 }, { "O": 0.00065321, "H": 0.00065321, "L": 0.00065321, "C": 0.00065321, "V": 4.38, "T": "2017-11-15T14:11:00", "BV": 0.00286105 }, { "O": 0.0006532, "H": 0.0006532, "L": 0.00065113, "C": 0.00065113, "V": 410.56498969, "T": "2017-11-15T14:12:00", "BV": 0.26764167 }, { "O": 0.00065112, "H": 0.00065112, "L": 0.00065101, "C": 0.00065101, "V": 25.0, "T": "2017-11-15T14:13:00", "BV": 0.01627535 }, { "O": 0.00065101, "H": 0.00065113, "L": 0.00065101, "C": 0.00065113, "V": 83.93578275, "T": "2017-11-15T14:14:00", "BV": 0.05465237 }, { "O": 0.00065113, "H": 0.000653, "L": 0.00065113, "C": 0.000653, "V": 1.63580472, "T": "2017-11-15T14:15:00", "BV": 0.00106781 }, { "O": 0.00065102, "H": 0.00065102, "L": 0.00065102, "C": 0.00065102, "V": 83.0, "T": "2017-11-15T14:16:00", "BV": 0.05403466 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 33.15108588, "T": "2017-11-15T14:18:00", "BV": 0.0216145 }, { "O": 0.00065102, "H": 0.00065102, "L": 0.00065102, "C": 0.00065102, "V": 10.25, "T": "2017-11-15T14:19:00", "BV": 0.00667295 }, { "O": 0.00065102, "H": 0.00065102, "L": 0.00065102, "C": 0.00065102, "V": 46.19702616, "T": "2017-11-15T14:20:00", "BV": 0.03007518 }, { "O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 10.0, "T": "2017-11-15T14:24:00", "BV": 0.006515 }, { "O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 4.83730988, "T": "2017-11-15T14:26:00", "BV": 0.0031515 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 20.90548092, "T": "2017-11-15T14:27:00", "BV": 0.01363037 }, { "O": 0.000652, "H": 0.000653, "L": 0.000652, "C": 0.000652, "V": 35.89178801, "T": "2017-11-15T14:28:00", "BV": 0.02343071 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 180.92951308, "T": "2017-11-15T14:29:00", "BV": 0.11796604 }, { "O": 0.000652, "H": 0.000653, "L": 0.000652, "C": 0.000653, "V": 106.016965, "T": "2017-11-15T14:30:00", "BV": 0.06922406 }, { "O": 0.000653, "H": 0.000653, "L": 0.000652, "C": 0.000652, "V": 1564.0, "T": "2017-11-15T14:32:00", "BV": 1.02000344 }, { "O": 0.00065321, "H": 0.00065321, "L": 0.00065321, "C": 0.00065321, "V": 23.73757451, "T": "2017-11-15T14:34:00", "BV": 0.01550562 }, { "O": 0.00065321, "H": 0.00065321, "L": 0.00065321, "C": 0.00065321, "V": 32.87420745, "T": "2017-11-15T14:35:00", "BV": 0.02147376 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 0.94067276, "T": "2017-11-15T14:36:00", "BV": 0.00061331 }, { "O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 28.17392297, "T": "2017-11-15T14:37:00", "BV": 0.0183553 }, { "O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 67.2681388, "T": "2017-11-15T14:38:00", "BV": 0.04382519 }, { "O": 0.00065102, "H": 0.00065102, "L": 0.00065005, "C": 0.00065005, "V": 1047.51559948, "T": "2017-11-15T14:39:00", "BV": 0.68135332 }, { "O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 15.31082118, "T": "2017-11-15T14:40:00", "BV": 0.00997499 }, { "O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 15.0, "T": "2017-11-15T14:41:00", "BV": 0.0097725 }, { "O": 0.00065005, "H": 0.00065005, "L": 0.00065005, "C": 0.00065005, "V": 12.70053476, "T": "2017-11-15T14:42:00", "BV": 0.00825598 }, { "O": 0.00065006, "H": 0.00065007, "L": 0.00065006, "C": 0.00065006, "V": 165.57786468, "T": "2017-11-15T14:43:00", "BV": 0.10763559 }, { "O": 0.00065006, "H": 0.00065006, "L": 0.00065005, "C": 0.00065005, "V": 1239.12305954, "T": "2017-11-15T14:44:00", "BV": 0.80549281 }, { "O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 7.6005099, "T": "2017-11-15T14:46:00", "BV": 0.00495173 }, { "O": 0.00065006, "H": 0.00065006, "L": 0.00065, "C": 0.00065, "V": 654.3372944, "T": "2017-11-15T14:50:00", "BV": 0.42534533 }, { "O": 0.00065006, "H": 0.0006515, "L": 0.00065006, "C": 0.0006515, "V": 70.62687104, "T": "2017-11-15T14:51:00", "BV": 0.04594769 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 8.0, "T": "2017-11-15T14:52:00", "BV": 0.0052 }, { "O": 0.00065, "H": 0.00065, "L": 0.000649, "C": 0.0006495, "V": 146.057411, "T": "2017-11-15T14:53:00", "BV": 0.09486618 }, { "O": 0.00064839, "H": 0.00064839, "L": 0.00064839, "C": 0.00064839, "V": 60.86885779, "T": "2017-11-15T14:54:00", "BV": 0.03946675 }, { "O": 0.00064839, "H": 0.00064839, "L": 0.00064839, "C": 0.00064839, "V": 4.0, "T": "2017-11-15T14:57:00", "BV": 0.00259356 }, { "O": 0.00064839, "H": 0.00064839, "L": 0.00064839, "C": 0.00064839, "V": 52.91443726, "T": "2017-11-15T14:58:00", "BV": 0.03430918 }, { "O": 0.00064839, "H": 0.00064839, "L": 0.00064839, "C": 0.00064839, "V": 50.0, "T": "2017-11-15T15:00:00", "BV": 0.03241949 }, { "O": 0.00064839, "H": 0.00064841, "L": 0.00064801, "C": 0.00064841, "V": 1510.98663289, "T": "2017-11-15T15:01:00", "BV": 0.97929373 }, { "O": 0.00064841, "H": 0.00064949, "L": 0.00064571, "C": 0.00064571, "V": 356.75316545, "T": "2017-11-15T15:02:00", "BV": 0.23099782 }, { "O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 169.62152029, "T": "2017-11-15T15:03:00", "BV": 0.10949068 }, { "O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 3.5190193, "T": "2017-11-15T15:04:00", "BV": 0.00227152 }, { "O": 0.00064555, "H": 0.00064555, "L": 0.00064555, "C": 0.00064555, "V": 178.17943397, "T": "2017-11-15T15:05:00", "BV": 0.11502372 }, { "O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 32.49540154, "T": "2017-11-15T15:07:00", "BV": 0.02097578 }, { "O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 173.53009136, "T": "2017-11-15T15:08:00", "BV": 0.11201366 }, { "O": 0.00064544, "H": 0.00064544, "L": 0.00064544, "C": 0.00064544, "V": 16.0, "T": "2017-11-15T15:10:00", "BV": 0.01032703 }, { "O": 0.00064544, "H": 0.00064544, "L": 0.00064544, "C": 0.00064544, "V": 0.70688213, "T": "2017-11-15T15:11:00", "BV": 0.00045625 }, { "O": 0.00064544, "H": 0.00064549, "L": 0.00064414, "C": 0.00064414, "V": 1660.95495478, "T": "2017-11-15T15:12:00", "BV": 1.07180264 }, { "O": 0.00064414, "H": 0.00064414, "L": 0.00064414, "C": 0.00064414, "V": 1.0, "T": "2017-11-15T15:14:00", "BV": 0.00064414 }, { "O": 0.00064414, "H": 0.00064414, "L": 0.00064387, "C": 0.00064387, "V": 5.86452704, "T": "2017-11-15T15:15:00", "BV": 0.00377717 }, { "O": 0.00064387, "H": 0.000645, "L": 0.00064331, "C": 0.00064331, "V": 810.79581395, "T": "2017-11-15T15:16:00", "BV": 0.52172863 }, { "O": 0.00064387, "H": 0.00064387, "L": 0.00064387, "C": 0.00064387, "V": 11.17317675, "T": "2017-11-15T15:17:00", "BV": 0.00719407 }, { "O": 0.00064399, "H": 0.00064399, "L": 0.00064387, "C": 0.00064387, "V": 55.25877887, "T": "2017-11-15T15:19:00", "BV": 0.03558307 }, { "O": 0.00064399, "H": 0.00064399, "L": 0.00064399, "C": 0.00064399, "V": 196.46733606, "T": "2017-11-15T15:21:00", "BV": 0.12652298 }, { "O": 0.00064393, "H": 0.00064393, "L": 0.00064331, "C": 0.00064331, "V": 154.35146305, "T": "2017-11-15T15:23:00", "BV": 0.09938493 }, { "O": 0.00064331, "H": 0.00064331, "L": 0.00064331, "C": 0.00064331, "V": 102.26165138, "T": "2017-11-15T15:24:00", "BV": 0.06578593 }, { "O": 0.0006433, "H": 0.0006433, "L": 0.0006433, "C": 0.0006433, "V": 110.0, "T": "2017-11-15T15:25:00", "BV": 0.070763 }, { "O": 0.0006433, "H": 0.00064399, "L": 0.0006433, "C": 0.00064399, "V": 675.30337693, "T": "2017-11-15T15:26:00", "BV": 0.43481051 }, { "O": 0.0006433, "H": 0.0006433, "L": 0.0006433, "C": 0.0006433, "V": 183.43245516, "T": "2017-11-15T15:27:00", "BV": 0.11800208 }, { "O": 0.00064397, "H": 0.00064414, "L": 0.0006433, "C": 0.00064414, "V": 1994.65323707, "T": "2017-11-15T15:29:00", "BV": 1.28412524 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 14.28571428, "T": "2017-11-15T15:30:00", "BV": 0.00921428 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 12.45847177, "T": "2017-11-15T15:31:00", "BV": 0.00803571 }, { "O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 1.31680867, "T": "2017-11-15T15:32:00", "BV": 0.00084999 }, { "O": 0.000645, "H": 0.000645, "L": 0.00064414, "C": 0.00064414, "V": 918.69321076, "T": "2017-11-15T15:34:00", "BV": 0.5918031 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 90.03528246, "T": "2017-11-15T15:35:00", "BV": 0.05807274 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 1.740542, "T": "2017-11-15T15:38:00", "BV": 0.00112264 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 93.98852399, "T": "2017-11-15T15:39:00", "BV": 0.06062259 }, { "O": 0.0006455, "H": 0.0006455, "L": 0.0006452, "C": 0.0006452, "V": 5.84886726, "T": "2017-11-15T15:40:00", "BV": 0.00377417 }, { "O": 0.0006452, "H": 0.0006452, "L": 0.0006452, "C": 0.0006452, "V": 9.78664, "T": "2017-11-15T15:41:00", "BV": 0.00631433 }, { "O": 0.000645, "H": 0.00064669, "L": 0.00064414, "C": 0.00064414, "V": 180.93961719, "T": "2017-11-15T15:42:00", "BV": 0.11663357 }, { "O": 0.00064414, "H": 0.00064414, "L": 0.00064414, "C": 0.00064414, "V": 1.55719718, "T": "2017-11-15T15:43:00", "BV": 0.00100305 }, { "O": 0.00064669, "H": 0.00064669, "L": 0.00064669, "C": 0.00064669, "V": 7.0, "T": "2017-11-15T15:44:00", "BV": 0.00452683 }, { "O": 0.00064414, "H": 0.00064783, "L": 0.00064414, "C": 0.00064783, "V": 54.51010625, "T": "2017-11-15T15:45:00", "BV": 0.03522088 }, { "O": 0.00064414, "H": 0.00064414, "L": 0.00064414, "C": 0.00064414, "V": 31.19136961, "T": "2017-11-15T15:46:00", "BV": 0.0200916 }, { "O": 0.00064414, "H": 0.0006465, "L": 0.00064414, "C": 0.00064414, "V": 586.66362042, "T": "2017-11-15T15:47:00", "BV": 0.37907348 }, { "O": 0.00064831, "H": 0.00064831, "L": 0.00064831, "C": 0.00064831, "V": 1.53861579, "T": "2017-11-15T15:48:00", "BV": 0.0009975 }, { "O": 0.00064614, "H": 0.00064614, "L": 0.000645, "C": 0.000645, "V": 167.83027482, "T": "2017-11-15T15:50:00", "BV": 0.10829279 }, { "O": 0.00064831, "H": 0.00064831, "L": 0.00064831, "C": 0.00064831, "V": 13.0144329, "T": "2017-11-15T15:51:00", "BV": 0.00843738 }, { "O": 0.00064849, "H": 0.0006495, "L": 0.00064849, "C": 0.00064949, "V": 151.25154, "T": "2017-11-15T15:53:00", "BV": 0.09814846 }, { "O": 0.00064946, "H": 0.00064946, "L": 0.00064946, "C": 0.00064946, "V": 170.0, "T": "2017-11-15T15:55:00", "BV": 0.11040818 }, { "O": 0.00064936, "H": 0.00064936, "L": 0.00064936, "C": 0.00064936, "V": 5.081429, "T": "2017-11-15T15:56:00", "BV": 0.00329967 }, { "O": 0.000645, "H": 0.00064929, "L": 0.000645, "C": 0.00064929, "V": 196.71645178, "T": "2017-11-15T16:04:00", "BV": 0.12745505 }, { "O": 0.00064799, "H": 0.00064799, "L": 0.00064799, "C": 0.00064799, "V": 74.991326, "T": "2017-11-15T16:05:00", "BV": 0.04859362 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 63.16376826, "T": "2017-11-15T16:07:00", "BV": 0.04074062 }, { "O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 9.67101391, "T": "2017-11-15T16:08:00", "BV": 0.00623779 }, { "O": 0.00064929, "H": 0.00064929, "L": 0.00064929, "C": 0.00064929, "V": 6.21545939, "T": "2017-11-15T16:10:00", "BV": 0.00403563 }, { "O": 0.00064929, "H": 0.00064929, "L": 0.00064922, "C": 0.00064922, "V": 4.49477487, "T": "2017-11-15T16:12:00", "BV": 0.00291819 }, { "O": 0.00064921, "H": 0.00064921, "L": 0.000645, "C": 0.000645, "V": 92.82897434, "T": "2017-11-15T16:13:00", "BV": 0.06008783 }, { "O": 0.000645, "H": 0.00064918, "L": 0.000645, "C": 0.000645, "V": 45.92624454, "T": "2017-11-15T16:14:00", "BV": 0.0296428 }, { "O": 0.0006492, "H": 0.0006492, "L": 0.0006492, "C": 0.0006492, "V": 153.65538063, "T": "2017-11-15T16:15:00", "BV": 0.09975307 }, { "O": 0.000649, "H": 0.000649, "L": 0.00064889, "C": 0.00064889, "V": 103.874555, "T": "2017-11-15T16:16:00", "BV": 0.06741393 }, { "O": 0.00064885, "H": 0.00064885, "L": 0.000645, "C": 0.000645, "V": 12.584178, "T": "2017-11-15T16:17:00", "BV": 0.00814585 }, { "O": 0.00064879, "H": 0.00064886, "L": 0.0006455, "C": 0.00064886, "V": 157.81488086, "T": "2017-11-15T16:18:00", "BV": 0.1023613 }, { "O": 0.00064886, "H": 0.00064919, "L": 0.00064886, "C": 0.00064919, "V": 95.286883, "T": "2017-11-15T16:19:00", "BV": 0.06182937 }, { "O": 0.00064919, "H": 0.00064919, "L": 0.00064919, "C": 0.00064919, "V": 78.59974672, "T": "2017-11-15T16:22:00", "BV": 0.05102615 }, { "O": 0.0006491, "H": 0.0006492, "L": 0.0006491, "C": 0.0006492, "V": 158.49548527, "T": "2017-11-15T16:23:00", "BV": 0.10289255 }, { "O": 0.0006492, "H": 0.0006492, "L": 0.0006492, "C": 0.0006492, "V": 134.40349833, "T": "2017-11-15T16:24:00", "BV": 0.08725474 }, { "O": 0.00064551, "H": 0.00064551, "L": 0.00064551, "C": 0.00064551, "V": 53.70490512, "T": "2017-11-15T16:25:00", "BV": 0.03466705 }, { "O": 0.00064551, "H": 0.00064551, "L": 0.00064551, "C": 0.00064551, "V": 50.0, "T": "2017-11-15T16:26:00", "BV": 0.0322755 }, { "O": 0.00064551, "H": 0.00064918, "L": 0.00064551, "C": 0.00064918, "V": 67.889788, "T": "2017-11-15T16:28:00", "BV": 0.0438378 }, { "O": 0.00064918, "H": 0.00064918, "L": 0.00064918, "C": 0.00064918, "V": 4.564029, "T": "2017-11-15T16:32:00", "BV": 0.00296287 }, { "O": 0.00064918, "H": 0.00064928, "L": 0.00064918, "C": 0.00064928, "V": 461.21572237, "T": "2017-11-15T16:33:00", "BV": 0.29943686 }, { "O": 0.00064551, "H": 0.00064551, "L": 0.0006455, "C": 0.0006455, "V": 349.63364223, "T": "2017-11-15T16:34:00", "BV": 0.22569142 }, { "O": 0.00064551, "H": 0.00064551, "L": 0.00064551, "C": 0.00064551, "V": 0.36635777, "T": "2017-11-15T16:35:00", "BV": 0.00023648 }, { "O": 0.00064928, "H": 0.0006493, "L": 0.00064928, "C": 0.0006493, "V": 261.4340833, "T": "2017-11-15T16:36:00", "BV": 0.16974533 }, { "O": 0.00064928, "H": 0.00064931, "L": 0.00064928, "C": 0.00064931, "V": 52.09945804, "T": "2017-11-15T16:37:00", "BV": 0.03382748 }, { "O": 0.00064931, "H": 0.00064936, "L": 0.00064931, "C": 0.00064936, "V": 12.039609, "T": "2017-11-15T16:38:00", "BV": 0.00781802 }, { "O": 0.00064936, "H": 0.0006495, "L": 0.00064936, "C": 0.0006495, "V": 267.24178005, "T": "2017-11-15T16:39:00", "BV": 0.17357338 }, { "O": 0.0006495, "H": 0.0006496, "L": 0.0006495, "C": 0.0006496, "V": 507.47441324, "T": "2017-11-15T16:40:00", "BV": 0.32965463 }, { "O": 0.00065148, "H": 0.0006515, "L": 0.00065148, "C": 0.0006515, "V": 58.90463335, "T": "2017-11-15T16:41:00", "BV": 0.03837635 }, { "O": 0.0006515, "H": 0.00065321, "L": 0.0006515, "C": 0.00065321, "V": 806.68918593, "T": "2017-11-15T16:42:00", "BV": 0.52559851 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 7.59878419, "T": "2017-11-15T16:43:00", "BV": 0.0049544 }, { "O": 0.00065321, "H": 0.00065321, "L": 0.00065321, "C": 0.00065321, "V": 0.9893607, "T": "2017-11-15T16:44:00", "BV": 0.00064626 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 16.49144793, "T": "2017-11-15T16:45:00", "BV": 0.01075242 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 97.33752129, "T": "2017-11-15T16:46:00", "BV": 0.06346405 }, { "O": 0.00065151, "H": 0.00065151, "L": 0.00065151, "C": 0.00065151, "V": 16.40553019, "T": "2017-11-15T16:47:00", "BV": 0.01068836 }, { "O": 0.00065151, "H": 0.00065151, "L": 0.00065151, "C": 0.00065151, "V": 30.45274129, "T": "2017-11-15T16:48:00", "BV": 0.01984026 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 27.95117393, "T": "2017-11-15T16:49:00", "BV": 0.01822416 }, { "O": 0.00065152, "H": 0.000652, "L": 0.00065152, "C": 0.000652, "V": 32.0, "T": "2017-11-15T16:50:00", "BV": 0.02086304 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 297.20428058, "T": "2017-11-15T16:52:00", "BV": 0.19377718 }, { "O": 0.00065201, "H": 0.0006555, "L": 0.000652, "C": 0.0006555, "V": 348.46524056, "T": "2017-11-15T16:53:00", "BV": 0.22795037 }, { "O": 0.00065544, "H": 0.00065544, "L": 0.00065544, "C": 0.00065544, "V": 55.14651661, "T": "2017-11-15T16:55:00", "BV": 0.03614523 }, { "O": 0.00065896, "H": 0.00065896, "L": 0.00065896, "C": 0.00065896, "V": 1.42045454, "T": "2017-11-15T17:01:00", "BV": 0.00093602 }, { "O": 0.00065895, "H": 0.00065895, "L": 0.0006516, "C": 0.00065895, "V": 44.97558974, "T": "2017-11-15T17:02:00", "BV": 0.02939128 }, { "O": 0.00065895, "H": 0.00065895, "L": 0.00065895, "C": 0.00065895, "V": 68.20298611, "T": "2017-11-15T17:05:00", "BV": 0.04494234 }, { "O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 116.62767789, "T": "2017-11-15T17:06:00", "BV": 0.07598292 }, { "O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 7.47441324, "T": "2017-11-15T17:08:00", "BV": 0.00486958 }, { "O": 0.0006585, "H": 0.0006585, "L": 0.0006515, "C": 0.0006515, "V": 32.90780645, "T": "2017-11-15T17:09:00", "BV": 0.02164942 }, { "O": 0.00065156, "H": 0.00065156, "L": 0.00065156, "C": 0.00065156, "V": 14.22850828, "T": "2017-11-15T17:13:00", "BV": 0.00927072 }, { "O": 0.00065154, "H": 0.00065154, "L": 0.00065154, "C": 0.00065154, "V": 28.09859155, "T": "2017-11-15T17:15:00", "BV": 0.01830735 }, { "O": 0.00065159, "H": 0.00065159, "L": 0.00065, "C": 0.00065159, "V": 287.89793172, "T": "2017-11-15T17:17:00", "BV": 0.1875526 }, { "O": 0.00065159, "H": 0.00065159, "L": 0.00065159, "C": 0.00065159, "V": 2.37309565, "T": "2017-11-15T17:19:00", "BV": 0.00154628 }, { "O": 0.00065159, "H": 0.00065159, "L": 0.00065159, "C": 0.00065159, "V": 495.89760374, "T": "2017-11-15T17:21:00", "BV": 0.32312191 }, { "O": 0.00065386, "H": 0.00065849, "L": 0.00065386, "C": 0.00065849, "V": 125.80173098, "T": "2017-11-15T17:22:00", "BV": 0.08274281 }, { "O": 0.00065849, "H": 0.00065849, "L": 0.00065849, "C": 0.00065849, "V": 124.66099049, "T": "2017-11-15T17:26:00", "BV": 0.08208801 }, { "O": 0.00065849, "H": 0.00065849, "L": 0.00065452, "C": 0.00065452, "V": 36.14723833, "T": "2017-11-15T17:28:00", "BV": 0.02368637 }, { "O": 0.00065849, "H": 0.00065849, "L": 0.00065849, "C": 0.00065849, "V": 20.79747532, "T": "2017-11-15T17:33:00", "BV": 0.01369492 }, { "O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 10.0, "T": "2017-11-15T17:35:00", "BV": 0.0065452 }, { "O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 27.95117393, "T": "2017-11-15T17:36:00", "BV": 0.0182946 }, { "O": 0.00065609, "H": 0.00065609, "L": 0.00065609, "C": 0.00065609, "V": 2.89594415, "T": "2017-11-15T17:39:00", "BV": 0.00189999 }, { "O": 0.00065609, "H": 0.00065609, "L": 0.000656, "C": 0.000656, "V": 117.0, "T": "2017-11-15T17:40:00", "BV": 0.07675434 }, { "O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 12.33067683, "T": "2017-11-15T17:41:00", "BV": 0.00808892 }, { "O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 47.04813915, "T": "2017-11-15T17:43:00", "BV": 0.03079394 }, { "O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 19.69165195, "T": "2017-11-15T17:45:00", "BV": 0.01288858 }, { "O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 10.0, "T": "2017-11-15T17:46:00", "BV": 0.0065452 }, { "O": 0.00065452, "H": 0.00065452, "L": 0.00065451, "C": 0.00065451, "V": 103.0, "T": "2017-11-15T17:47:00", "BV": 0.06741552 }, { "O": 0.00065349, "H": 0.00065349, "L": 0.00065345, "C": 0.00065345, "V": 5.83420186, "T": "2017-11-15T17:56:00", "BV": 0.00381239 }, { "O": 0.00065345, "H": 0.00065345, "L": 0.00065345, "C": 0.00065345, "V": 198.04834708, "T": "2017-11-15T17:57:00", "BV": 0.12941468 }, { "O": 0.00065345, "H": 0.00065345, "L": 0.00065345, "C": 0.00065345, "V": 58.78198012, "T": "2017-11-15T17:58:00", "BV": 0.03841106 }, { "O": 0.00065372, "H": 0.00065372, "L": 0.00065372, "C": 0.00065372, "V": 340.62592517, "T": "2017-11-15T18:00:00", "BV": 0.22267397 }, { "O": 0.00065451, "H": 0.000656, "L": 0.00065451, "C": 0.000656, "V": 170.41775065, "T": "2017-11-15T18:01:00", "BV": 0.11178794 }, { "O": 0.00065372, "H": 0.00065372, "L": 0.00065372, "C": 0.00065372, "V": 11.28947553, "T": "2017-11-15T18:04:00", "BV": 0.00738014 }, { "O": 0.00065372, "H": 0.00065372, "L": 0.00065372, "C": 0.00065372, "V": 1062.59611005, "T": "2017-11-15T18:05:00", "BV": 0.69464031 }, { "O": 0.00065345, "H": 0.00065345, "L": 0.00065345, "C": 0.00065345, "V": 0.83923544, "T": "2017-11-15T18:06:00", "BV": 0.00054839 }, { "O": 0.00065372, "H": 0.00065372, "L": 0.00065372, "C": 0.00065372, "V": 23.58369114, "T": "2017-11-15T18:08:00", "BV": 0.01541713 }, { "O": 0.00065346, "H": 0.00065346, "L": 0.00065346, "C": 0.00065346, "V": 27.5, "T": "2017-11-15T18:10:00", "BV": 0.01797015 }, { "O": 0.00065346, "H": 0.00065346, "L": 0.00065346, "C": 0.00065346, "V": 545.26833465, "T": "2017-11-15T18:11:00", "BV": 0.35631104 }, { "O": 0.00065346, "H": 0.00065346, "L": 0.00065346, "C": 0.00065346, "V": 246.451128, "T": "2017-11-15T18:15:00", "BV": 0.16104595 }, { "O": 0.00065346, "H": 0.00065372, "L": 0.00065346, "C": 0.00065372, "V": 184.93879102, "T": "2017-11-15T18:16:00", "BV": 0.12085117 }, { "O": 0.00065369, "H": 0.00065369, "L": 0.00065369, "C": 0.00065369, "V": 31.10127302, "T": "2017-11-15T18:17:00", "BV": 0.02033059 }, { "O": 0.00065369, "H": 0.00065369, "L": 0.00065369, "C": 0.00065369, "V": 30.51917545, "T": "2017-11-15T18:18:00", "BV": 0.01995007 }, { "O": 0.00065346, "H": 0.00065346, "L": 0.00065346, "C": 0.00065346, "V": 131.94228499, "T": "2017-11-15T18:20:00", "BV": 0.08621899 }, { "O": 0.00065346, "H": 0.00065904, "L": 0.00065346, "C": 0.00065904, "V": 390.28865953, "T": "2017-11-15T18:21:00", "BV": 0.25536959 }, { "O": 0.00065904, "H": 0.00066488, "L": 0.00065904, "C": 0.00066488, "V": 268.05000993, "T": "2017-11-15T18:22:00", "BV": 0.17714142 }, { "O": 0.00066488, "H": 0.0006684, "L": 0.00066488, "C": 0.0006684, "V": 274.21610783, "T": "2017-11-15T18:23:00", "BV": 0.18324061 }, { "O": 0.00065462, "H": 0.00065462, "L": 0.00065462, "C": 0.00065462, "V": 3.6, "T": "2017-11-15T18:24:00", "BV": 0.00235663 }, { "O": 0.00065538, "H": 0.00065538, "L": 0.00065538, "C": 0.00065538, "V": 68.23666453, "T": "2017-11-15T18:25:00", "BV": 0.04472094 }, { "O": 0.00065678, "H": 0.00065678, "L": 0.00065678, "C": 0.00065678, "V": 1.28333333, "T": "2017-11-15T18:26:00", "BV": 0.00084286 }, { "O": 0.00065729, "H": 0.00065729, "L": 0.00065729, "C": 0.00065729, "V": 3.81079754, "T": "2017-11-15T18:27:00", "BV": 0.00250479 }, { "O": 0.00065766, "H": 0.00065766, "L": 0.00065766, "C": 0.00065766, "V": 1.52300328, "T": "2017-11-15T18:29:00", "BV": 0.00100161 }, { "O": 0.00065766, "H": 0.00065766, "L": 0.00065766, "C": 0.00065766, "V": 9.67423726, "T": "2017-11-15T18:31:00", "BV": 0.00636235 }, { "O": 0.00066292, "H": 0.00066292, "L": 0.00066292, "C": 0.00066292, "V": 2.6, "T": "2017-11-15T18:32:00", "BV": 0.00172359 }, { "O": 0.00065767, "H": 0.00065767, "L": 0.00065767, "C": 0.00065767, "V": 8.59253179, "T": "2017-11-15T18:36:00", "BV": 0.00565105 }, { "O": 0.00066283, "H": 0.00066283, "L": 0.00065767, "C": 0.00065767, "V": 26.81680867, "T": "2017-11-15T18:38:00", "BV": 0.01776818 }, { "O": 0.00066284, "H": 0.00066292, "L": 0.00066284, "C": 0.00066292, "V": 219.28567733, "T": "2017-11-15T18:42:00", "BV": 0.14536043 }, { "O": 0.00066293, "H": 0.000665, "L": 0.00066293, "C": 0.000665, "V": 245.35617828, "T": "2017-11-15T18:44:00", "BV": 0.16315868 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 1236.38895077, "T": "2017-11-15T18:47:00", "BV": 0.82219863 }, { "O": 0.00066708, "H": 0.00066708, "L": 0.00066708, "C": 0.00066708, "V": 450.0, "T": "2017-11-15T18:48:00", "BV": 0.300186 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 12.41423181, "T": "2017-11-15T18:52:00", "BV": 0.00825546 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 200.0, "T": "2017-11-15T18:53:00", "BV": 0.133 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 2.31684873, "T": "2017-11-15T18:54:00", "BV": 0.00154069 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 1.53966958, "T": "2017-11-15T18:57:00", "BV": 0.00102388 }, { "O": 0.00066707, "H": 0.00066709, "L": 0.00066707, "C": 0.00066708, "V": 1306.88401001, "T": "2017-11-15T18:58:00", "BV": 0.87179519 }, { "O": 0.00066708, "H": 0.00066708, "L": 0.00066708, "C": 0.00066708, "V": 267.88148148, "T": "2017-11-15T18:59:00", "BV": 0.17869837 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 71.0, "T": "2017-11-15T19:02:00", "BV": 0.047215 }, { "O": 0.00066501, "H": 0.00066501, "L": 0.000665, "C": 0.000665, "V": 19.0, "T": "2017-11-15T19:06:00", "BV": 0.0126351 }, { "O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 150.0, "T": "2017-11-15T19:12:00", "BV": 0.0997515 }, { "O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 9.61317855, "T": "2017-11-15T19:13:00", "BV": 0.00639285 }, { "O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 31.81888732, "T": "2017-11-15T19:14:00", "BV": 0.02115986 }, { "O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 144.73824942, "T": "2017-11-15T19:15:00", "BV": 0.09625238 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 16.74981256, "T": "2017-11-15T19:16:00", "BV": 0.01113862 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 1018.50434503, "T": "2017-11-15T19:17:00", "BV": 0.67730535 }, { "O": 0.000665, "H": 0.00066501, "L": 0.000665, "C": 0.00066501, "V": 794.56793413, "T": "2017-11-15T19:18:00", "BV": 0.5283944 }, { "O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 1.52788388, "T": "2017-11-15T19:19:00", "BV": 0.00101605 }, { "O": 0.00066636, "H": 0.00066636, "L": 0.00066636, "C": 0.00066636, "V": 5.52262324, "T": "2017-11-15T19:22:00", "BV": 0.00368005 }, { "O": 0.00066672, "H": 0.0006687, "L": 0.00066672, "C": 0.0006687, "V": 193.77596506, "T": "2017-11-15T19:24:00", "BV": 0.12934035 }, { "O": 0.00066899, "H": 0.00067099, "L": 0.00066899, "C": 0.00067099, "V": 2631.74517639, "T": "2017-11-15T19:26:00", "BV": 1.76515664 }, { "O": 0.0006685, "H": 0.0006685, "L": 0.0006685, "C": 0.0006685, "V": 137.32122017, "T": "2017-11-15T19:27:00", "BV": 0.09179923 }, { "O": 0.000671, "H": 0.00067255, "L": 0.000669, "C": 0.00067255, "V": 630.58162481, "T": "2017-11-15T19:28:00", "BV": 0.42356307 }, { "O": 0.00067255, "H": 0.00067255, "L": 0.00067, "C": 0.00067, "V": 84.66947093, "T": "2017-11-15T19:29:00", "BV": 0.05688019 }, { "O": 0.00067256, "H": 0.00067315, "L": 0.00066901, "C": 0.00066903, "V": 199.01264852, "T": "2017-11-15T19:34:00", "BV": 0.13331563 }, { "O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 33.54835969, "T": "2017-11-15T19:35:00", "BV": 0.02244418 }, { "O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 1.0, "T": "2017-11-15T19:37:00", "BV": 0.00066901 }, { "O": 0.0006691, "H": 0.0006691, "L": 0.0006691, "C": 0.0006691, "V": 67.0, "T": "2017-11-15T19:39:00", "BV": 0.0448297 }, { "O": 0.000673, "H": 0.000673, "L": 0.00066914, "C": 0.00066917, "V": 41.78136072, "T": "2017-11-15T19:40:00", "BV": 0.02804122 }, { "O": 0.00067315, "H": 0.00067399, "L": 0.00067315, "C": 0.00067399, "V": 22.99168244, "T": "2017-11-15T19:41:00", "BV": 0.01549302 }, { "O": 0.00067399, "H": 0.00067399, "L": 0.00067399, "C": 0.00067399, "V": 8.47613789, "T": "2017-11-15T19:42:00", "BV": 0.00571282 }, { "O": 0.00067399, "H": 0.00067435, "L": 0.00067399, "C": 0.00067435, "V": 16.37891655, "T": "2017-11-15T19:43:00", "BV": 0.01104376 }, { "O": 0.00067435, "H": 0.00067435, "L": 0.00066931, "C": 0.00066938, "V": 2073.34719245, "T": "2017-11-15T19:44:00", "BV": 1.3890371 }, { "O": 0.00067435, "H": 0.00067435, "L": 0.00067435, "C": 0.00067435, "V": 1.53139356, "T": "2017-11-15T19:48:00", "BV": 0.00103269 }, { "O": 0.00067435, "H": 0.00067435, "L": 0.00067435, "C": 0.00067435, "V": 30.0, "T": "2017-11-15T19:49:00", "BV": 0.0202305 }, { "O": 0.00067435, "H": 0.00067435, "L": 0.00067435, "C": 0.00067435, "V": 15.4014992, "T": "2017-11-15T19:50:00", "BV": 0.010386 }, { "O": 0.00067435, "H": 0.00067435, "L": 0.00067435, "C": 0.00067435, "V": 14.78455563, "T": "2017-11-15T19:51:00", "BV": 0.00996996 }, { "O": 0.0006717, "H": 0.0006717, "L": 0.0006717, "C": 0.0006717, "V": 28.80595119, "T": "2017-11-15T19:53:00", "BV": 0.01934895 }, { "O": 0.00067162, "H": 0.00067162, "L": 0.00067162, "C": 0.00067162, "V": 1.0, "T": "2017-11-15T19:55:00", "BV": 0.00067162 }, { "O": 0.00067162, "H": 0.00067162, "L": 0.00067161, "C": 0.00067162, "V": 368.45472372, "T": "2017-11-15T19:56:00", "BV": 0.24746151 }, { "O": 0.0006716, "H": 0.0006716, "L": 0.0006716, "C": 0.0006716, "V": 30.0, "T": "2017-11-15T19:57:00", "BV": 0.020148 }, { "O": 0.00067162, "H": 0.00067435, "L": 0.00067162, "C": 0.00067435, "V": 464.39333457, "T": "2017-11-15T19:58:00", "BV": 0.31217039 }, { "O": 0.0006745, "H": 0.0006745, "L": 0.0006745, "C": 0.0006745, "V": 35.60666536, "T": "2017-11-15T19:59:00", "BV": 0.02401669 }, { "O": 0.00067442, "H": 0.00067652, "L": 0.00067442, "C": 0.00067652, "V": 1258.38407365, "T": "2017-11-15T20:00:00", "BV": 0.8488845 }, { "O": 0.00067661, "H": 0.00067661, "L": 0.000672, "C": 0.000672, "V": 35.50794868, "T": "2017-11-15T20:02:00", "BV": 0.02399651 }, { "O": 0.00067222, "H": 0.00067222, "L": 0.000672, "C": 0.000672, "V": 222.93886081, "T": "2017-11-15T20:06:00", "BV": 0.14982095 }, { "O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 48.51078939, "T": "2017-11-15T20:08:00", "BV": 0.03259925 }, { "O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 1.47708306, "T": "2017-11-15T20:09:00", "BV": 0.00099259 }, { "O": 0.00067201, "H": 0.00067201, "L": 0.00067201, "C": 0.00067201, "V": 33.00362726, "T": "2017-11-15T20:12:00", "BV": 0.02217876 }, { "O": 0.00067201, "H": 0.00067201, "L": 0.00067201, "C": 0.00067201, "V": 715.52989138, "T": "2017-11-15T20:19:00", "BV": 0.48084324 }, { "O": 0.00067201, "H": 0.00067201, "L": 0.00067201, "C": 0.00067201, "V": 1.0, "T": "2017-11-15T20:20:00", "BV": 0.00067201 }, { "O": 0.00067208, "H": 0.00067208, "L": 0.000672, "C": 0.000672, "V": 1993.74746659, "T": "2017-11-15T20:21:00", "BV": 1.33989622 }, { "O": 0.000672, "H": 0.00067205, "L": 0.000672, "C": 0.00067205, "V": 9.09979191, "T": "2017-11-15T20:24:00", "BV": 0.00611512 }, { "O": 0.00067342, "H": 0.00067522, "L": 0.00067342, "C": 0.00067522, "V": 3.49265343, "T": "2017-11-15T20:25:00", "BV": 0.00235676 }, { "O": 0.00067205, "H": 0.00067205, "L": 0.00067205, "C": 0.00067205, "V": 31.6, "T": "2017-11-15T20:28:00", "BV": 0.02123678 }, { "O": 0.0006752, "H": 0.0006752, "L": 0.0006752, "C": 0.0006752, "V": 3.0, "T": "2017-11-15T20:29:00", "BV": 0.0020256 }, { "O": 0.0006752, "H": 0.0006752, "L": 0.0006752, "C": 0.0006752, "V": 2.95468009, "T": "2017-11-15T20:30:00", "BV": 0.00199499 }, { "O": 0.0006752, "H": 0.0006752, "L": 0.0006752, "C": 0.0006752, "V": 59.24170616, "T": "2017-11-15T20:31:00", "BV": 0.03999999 }, { "O": 0.00067481, "H": 0.00067481, "L": 0.00067481, "C": 0.00067481, "V": 1.53612331, "T": "2017-11-15T20:32:00", "BV": 0.00103659 }, { "O": 0.00067206, "H": 0.00067206, "L": 0.00067206, "C": 0.00067206, "V": 2.38, "T": "2017-11-15T20:34:00", "BV": 0.0015995 }, { "O": 0.00067206, "H": 0.00067206, "L": 0.00067206, "C": 0.00067206, "V": 52.54869721, "T": "2017-11-15T20:35:00", "BV": 0.03531587 }, { "O": 0.00067205, "H": 0.00067205, "L": 0.000672, "C": 0.000672, "V": 936.46738818, "T": "2017-11-15T20:36:00", "BV": 0.6293265 }, { "O": 0.00067206, "H": 0.00068036, "L": 0.000672, "C": 0.00068036, "V": 1623.04202721, "T": "2017-11-15T20:37:00", "BV": 1.10138131 }, { "O": 0.00068015, "H": 0.00068615, "L": 0.00068015, "C": 0.00068615, "V": 1513.281299, "T": "2017-11-15T20:38:00", "BV": 1.03258468 }, { "O": 0.00068615, "H": 0.00068615, "L": 0.00068608, "C": 0.00068608, "V": 6995.94288312, "T": "2017-11-15T20:39:00", "BV": 4.80024539 }, { "O": 0.00068608, "H": 0.00068639, "L": 0.00068608, "C": 0.00068608, "V": 77.63536317, "T": "2017-11-15T20:40:00", "BV": 0.0532644 }, { "O": 0.00068608, "H": 0.00068608, "L": 0.00068608, "C": 0.00068608, "V": 29.77787582, "T": "2017-11-15T20:41:00", "BV": 0.02042998 }, { "O": 0.00068608, "H": 0.00068639, "L": 0.00067265, "C": 0.00067265, "V": 1662.74546909, "T": "2017-11-15T20:42:00", "BV": 1.1403994 }, { "O": 0.00067314, "H": 0.00067314, "L": 0.00067314, "C": 0.00067314, "V": 1.0, "T": "2017-11-15T20:43:00", "BV": 0.00067314 }, { "O": 0.00067379, "H": 0.00067379, "L": 0.00067345, "C": 0.00067345, "V": 380.10675661, "T": "2017-11-15T20:44:00", "BV": 0.25599823 }, { "O": 0.00067345, "H": 0.00067345, "L": 0.00067203, "C": 0.00067203, "V": 134.23957234, "T": "2017-11-15T20:48:00", "BV": 0.09023484 }, { "O": 0.00067205, "H": 0.00067205, "L": 0.00067205, "C": 0.00067205, "V": 5.40512141, "T": "2017-11-15T20:49:00", "BV": 0.00363251 }, { "O": 0.00067345, "H": 0.00068185, "L": 0.00067345, "C": 0.00068185, "V": 31.95181239, "T": "2017-11-15T20:54:00", "BV": 0.02173422 }, { "O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 152.68360774, "T": "2017-11-15T20:56:00", "BV": 0.10260338 }, { "O": 0.00068122, "H": 0.00068124, "L": 0.00068122, "C": 0.00068124, "V": 30.0, "T": "2017-11-15T20:57:00", "BV": 0.0204371 }, { "O": 0.0006723, "H": 0.0006723, "L": 0.0006723, "C": 0.0006723, "V": 0.84998446, "T": "2017-11-15T21:02:00", "BV": 0.00057144 }, { "O": 0.00067245, "H": 0.00067245, "L": 0.00067245, "C": 0.00067245, "V": 11.17169589, "T": "2017-11-15T21:06:00", "BV": 0.0075124 }, { "O": 0.00067247, "H": 0.00067247, "L": 0.000672, "C": 0.000672, "V": 479.31719956, "T": "2017-11-15T21:07:00", "BV": 0.32212381 }, { "O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 3.09082327, "T": "2017-11-15T21:08:00", "BV": 0.00207703 }, { "O": 0.000672, "H": 0.000672, "L": 0.00066905, "C": 0.00066905, "V": 89.43403096, "T": "2017-11-15T21:12:00", "BV": 0.06003791 }, { "O": 0.00066903, "H": 0.00067247, "L": 0.00066903, "C": 0.00067247, "V": 12.6319234, "T": "2017-11-15T21:14:00", "BV": 0.00845849 }, { "O": 0.00067247, "H": 0.00067247, "L": 0.00067247, "C": 0.00067247, "V": 7.0, "T": "2017-11-15T21:15:00", "BV": 0.00470729 }, { "O": 0.00066903, "H": 0.000675, "L": 0.00066903, "C": 0.000675, "V": 623.00505826, "T": "2017-11-15T21:16:00", "BV": 0.41780849 }, { "O": 0.00067923, "H": 0.00068099, "L": 0.00067923, "C": 0.00068099, "V": 641.26739727, "T": "2017-11-15T21:17:00", "BV": 0.43668313 }, { "O": 0.00068099, "H": 0.00068099, "L": 0.00068098, "C": 0.00068098, "V": 126.20524596, "T": "2017-11-15T21:18:00", "BV": 0.08594351 }, { "O": 0.00068078, "H": 0.00068078, "L": 0.00067012, "C": 0.00067012, "V": 20.27720994, "T": "2017-11-15T21:19:00", "BV": 0.01361785 }, { "O": 0.00067089, "H": 0.00067093, "L": 0.00067082, "C": 0.00067082, "V": 1421.37244788, "T": "2017-11-15T21:22:00", "BV": 0.95361622 }, { "O": 0.00067083, "H": 0.00067083, "L": 0.00067083, "C": 0.00067083, "V": 2.97392782, "T": "2017-11-15T21:25:00", "BV": 0.00199498 }, { "O": 0.00067009, "H": 0.00067009, "L": 0.000669, "C": 0.000669, "V": 832.5116074, "T": "2017-11-15T21:26:00", "BV": 0.55695393 }, { "O": 0.00067082, "H": 0.00067082, "L": 0.00067082, "C": 0.00067082, "V": 23.85473864, "T": "2017-11-15T21:28:00", "BV": 0.01600223 }, { "O": 0.00067082, "H": 0.00067082, "L": 0.00067082, "C": 0.00067082, "V": 20.0, "T": "2017-11-15T21:29:00", "BV": 0.0134164 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 13.39251691, "T": "2017-11-15T21:30:00", "BV": 0.00895959 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 81.73915608, "T": "2017-11-15T21:34:00", "BV": 0.05468349 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 9.36336761, "T": "2017-11-15T21:37:00", "BV": 0.00626409 }, { "O": 0.00066896, "H": 0.00066896, "L": 0.00066896, "C": 0.00066896, "V": 4.85465887, "T": "2017-11-15T21:38:00", "BV": 0.00324757 }, { "O": 0.00066898, "H": 0.00066898, "L": 0.00066898, "C": 0.00066898, "V": 1.94722593, "T": "2017-11-15T21:39:00", "BV": 0.00130265 }, { "O": 0.00066897, "H": 0.00066897, "L": 0.00066897, "C": 0.00066897, "V": 3.62142856, "T": "2017-11-15T21:40:00", "BV": 0.00242262 }, { "O": 0.00066694, "H": 0.00066694, "L": 0.000665, "C": 0.000665, "V": 635.08384728, "T": "2017-11-15T21:42:00", "BV": 0.42240718 }, { "O": 0.000666, "H": 0.000666, "L": 0.000665, "C": 0.000665, "V": 239.514609, "T": "2017-11-15T21:43:00", "BV": 0.1594179 }, { "O": 0.000665, "H": 0.00066796, "L": 0.000665, "C": 0.00066788, "V": 510.37112948, "T": "2017-11-15T21:44:00", "BV": 0.3394078 }, { "O": 0.00066671, "H": 0.00066671, "L": 0.00066492, "C": 0.00066492, "V": 24.79295331, "T": "2017-11-15T21:45:00", "BV": 0.01651733 }, { "O": 0.00066431, "H": 0.00066431, "L": 0.00066329, "C": 0.00066329, "V": 255.41982792, "T": "2017-11-15T21:46:00", "BV": 0.16942577 }, { "O": 0.00066329, "H": 0.00066329, "L": 0.000663, "C": 0.000663, "V": 155.68220536, "T": "2017-11-15T21:47:00", "BV": 0.10325664 }, { "O": 0.00066779, "H": 0.00066779, "L": 0.00066779, "C": 0.00066779, "V": 1.01174273, "T": "2017-11-15T21:51:00", "BV": 0.00067563 }, { "O": 0.00066763, "H": 0.00066763, "L": 0.00066763, "C": 0.00066763, "V": 2.98818208, "T": "2017-11-15T21:52:00", "BV": 0.001995 }, { "O": 0.00066745, "H": 0.00066745, "L": 0.00066, "C": 0.00066, "V": 41.89107663, "T": "2017-11-15T21:53:00", "BV": 0.02790447 }, { "O": 0.00066701, "H": 0.00066701, "L": 0.00066701, "C": 0.00066701, "V": 1.0, "T": "2017-11-15T21:54:00", "BV": 0.00066701 }, { "O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 51.12508798, "T": "2017-11-15T21:56:00", "BV": 0.03374255 }, { "O": 0.00066001, "H": 0.00066132, "L": 0.00066001, "C": 0.00066132, "V": 171.47156859, "T": "2017-11-15T21:59:00", "BV": 0.11318018 }, { "O": 0.00066132, "H": 0.00066132, "L": 0.00066132, "C": 0.00066132, "V": 12.12726063, "T": "2017-11-15T22:00:00", "BV": 0.00801999 }, { "O": 0.00066169, "H": 0.00066365, "L": 0.00066169, "C": 0.000663, "V": 593.78588495, "T": "2017-11-15T22:01:00", "BV": 0.39389053 }, { "O": 0.00066132, "H": 0.00066132, "L": 0.00066132, "C": 0.00066132, "V": 11.39460928, "T": "2017-11-15T22:03:00", "BV": 0.00753548 }, { "O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 103.04016274, "T": "2017-11-15T22:04:00", "BV": 0.06810954 }, { "O": 0.00066001, "H": 0.00066132, "L": 0.00066, "C": 0.00066132, "V": 108.72116666, "T": "2017-11-15T22:05:00", "BV": 0.07176812 }, { "O": 0.00066131, "H": 0.00066131, "L": 0.00066131, "C": 0.00066131, "V": 16.39482067, "T": "2017-11-15T22:06:00", "BV": 0.01084205 }, { "O": 0.00066101, "H": 0.00066101, "L": 0.00066101, "C": 0.00066101, "V": 120.34610132, "T": "2017-11-15T22:07:00", "BV": 0.07954997 }, { "O": 0.00066101, "H": 0.00066132, "L": 0.00066101, "C": 0.00066131, "V": 173.8561187, "T": "2017-11-15T22:08:00", "BV": 0.11496385 }, { "O": 0.00066131, "H": 0.00066131, "L": 0.000661, "C": 0.000661, "V": 410.24, "T": "2017-11-15T22:09:00", "BV": 0.27117826 }, { "O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 284.88720302, "T": "2017-11-15T22:10:00", "BV": 0.18831043 }, { "O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 4.85, "T": "2017-11-15T22:11:00", "BV": 0.00320585 }, { "O": 0.00066131, "H": 0.00066131, "L": 0.00066131, "C": 0.00066131, "V": 3.94747829, "T": "2017-11-15T22:12:00", "BV": 0.0026105 }, { "O": 0.00066131, "H": 0.00066131, "L": 0.00066131, "C": 0.00066131, "V": 3.1156497, "T": "2017-11-15T22:13:00", "BV": 0.00206041 }, { "O": 0.0006612, "H": 0.0006612, "L": 0.0006612, "C": 0.0006612, "V": 146.85996954, "T": "2017-11-15T22:17:00", "BV": 0.09710381 }, { "O": 0.0006612, "H": 0.0006612, "L": 0.00066, "C": 0.00066, "V": 1739.15247932, "T": "2017-11-15T22:20:00", "BV": 1.14926088 }, { "O": 0.00065999, "H": 0.00065999, "L": 0.00065923, "C": 0.00065923, "V": 16.20864745, "T": "2017-11-15T22:21:00", "BV": 0.01069057 }, { "O": 0.00065922, "H": 0.00065923, "L": 0.00065922, "C": 0.00065923, "V": 23.00210913, "T": "2017-11-15T22:22:00", "BV": 0.01516364 }, { "O": 0.00065896, "H": 0.00065899, "L": 0.00065896, "C": 0.00065899, "V": 164.28442919, "T": "2017-11-15T22:23:00", "BV": 0.10825776 }, { "O": 0.0006577, "H": 0.0006577, "L": 0.0006577, "C": 0.0006577, "V": 56.51331961, "T": "2017-11-15T22:29:00", "BV": 0.0371688 }, { "O": 0.00065769, "H": 0.00065889, "L": 0.00065769, "C": 0.00065889, "V": 8.98016806, "T": "2017-11-15T22:30:00", "BV": 0.00591311 }, { "O": 0.00065769, "H": 0.00065889, "L": 0.00065767, "C": 0.00065767, "V": 38.58362713, "T": "2017-11-15T22:31:00", "BV": 0.02538458 }, { "O": 0.00065671, "H": 0.0006577, "L": 0.00065586, "C": 0.00065586, "V": 31.80753116, "T": "2017-11-15T22:32:00", "BV": 0.02089795 }, { "O": 0.000655, "H": 0.000655, "L": 0.00065483, "C": 0.00065483, "V": 107.99145218, "T": "2017-11-15T22:33:00", "BV": 0.07073138 }, { "O": 0.00065407, "H": 0.0006558, "L": 0.000652, "C": 0.0006558, "V": 345.34393694, "T": "2017-11-15T22:34:00", "BV": 0.22533619 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 12.61066769, "T": "2017-11-15T22:35:00", "BV": 0.00822215 }, { "O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 100.0, "T": "2017-11-15T22:36:00", "BV": 0.06519999 }, { "O": 0.00065834, "H": 0.00065834, "L": 0.00065834, "C": 0.00065834, "V": 58.39271541, "T": "2017-11-15T22:37:00", "BV": 0.03844226 }, { "O": 0.000652, "H": 0.00065656, "L": 0.000652, "C": 0.00065656, "V": 10.40990662, "T": "2017-11-15T22:39:00", "BV": 0.00679871 }, { "O": 0.00065656, "H": 0.00065656, "L": 0.0006513, "C": 0.0006513, "V": 84.42833244, "T": "2017-11-15T22:41:00", "BV": 0.05514668 }, { "O": 0.00065805, "H": 0.00065805, "L": 0.00065805, "C": 0.00065805, "V": 15.9469149, "T": "2017-11-15T22:42:00", "BV": 0.01049385 }, { "O": 0.00065777, "H": 0.00065777, "L": 0.00065777, "C": 0.00065777, "V": 6.81825399, "T": "2017-11-15T22:43:00", "BV": 0.00448484 }, { "O": 0.00065815, "H": 0.00065815, "L": 0.00065151, "C": 0.00065151, "V": 10.01852028, "T": "2017-11-15T22:44:00", "BV": 0.0065322 }, { "O": 0.00065815, "H": 0.00065815, "L": 0.00065174, "C": 0.00065175, "V": 126.23306701, "T": "2017-11-15T22:45:00", "BV": 0.08232679 }, { "O": 0.00065152, "H": 0.00065812, "L": 0.00065013, "C": 0.00065014, "V": 446.70344654, "T": "2017-11-15T22:48:00", "BV": 0.29070452 }, { "O": 0.00065787, "H": 0.00065787, "L": 0.00065037, "C": 0.00065037, "V": 87.55717128, "T": "2017-11-15T22:49:00", "BV": 0.05725835 }, { "O": 0.0006503, "H": 0.00065599, "L": 0.0006503, "C": 0.00065599, "V": 12.47099357, "T": "2017-11-15T22:50:00", "BV": 0.00811987 }, { "O": 0.00065076, "H": 0.000656, "L": 0.00065075, "C": 0.000656, "V": 330.30582296, "T": "2017-11-15T22:57:00", "BV": 0.2166563 }, { "O": 0.00065664, "H": 0.00065664, "L": 0.00065664, "C": 0.00065664, "V": 50.06843661, "T": "2017-11-15T23:00:00", "BV": 0.03287693 }, { "O": 0.0006578, "H": 0.0006578, "L": 0.0006578, "C": 0.0006578, "V": 26.32827638, "T": "2017-11-15T23:01:00", "BV": 0.01731874 }, { "O": 0.00065664, "H": 0.00065664, "L": 0.00065664, "C": 0.00065664, "V": 14.0, "T": "2017-11-15T23:02:00", "BV": 0.00919296 }, { "O": 0.00065664, "H": 0.00065664, "L": 0.00065664, "C": 0.00065664, "V": 199.54377124, "T": "2017-11-15T23:04:00", "BV": 0.13102841 }, { "O": 0.00065762, "H": 0.00065762, "L": 0.00065762, "C": 0.00065762, "V": 79.86275686, "T": "2017-11-15T23:06:00", "BV": 0.05251933 }, { "O": 0.00065796, "H": 0.00065796, "L": 0.00065762, "C": 0.00065762, "V": 77.27555317, "T": "2017-11-15T23:07:00", "BV": 0.05081964 }, { "O": 0.00065762, "H": 0.00065762, "L": 0.00065762, "C": 0.00065762, "V": 7.02751962, "T": "2017-11-15T23:10:00", "BV": 0.00462142 }, { "O": 0.00065656, "H": 0.00065656, "L": 0.00065656, "C": 0.00065656, "V": 10.65416649, "T": "2017-11-15T23:11:00", "BV": 0.00699508 }, { "O": 0.00065762, "H": 0.00065799, "L": 0.00065762, "C": 0.00065799, "V": 2.02075362, "T": "2017-11-15T23:12:00", "BV": 0.00132962 }, { "O": 0.00065799, "H": 0.000658, "L": 0.00065799, "C": 0.000658, "V": 41.8021019, "T": "2017-11-15T23:13:00", "BV": 0.02750548 }, { "O": 0.00065762, "H": 0.00065886, "L": 0.00065762, "C": 0.00065886, "V": 71.6203255, "T": "2017-11-15T23:20:00", "BV": 0.04712877 }, { "O": 0.00065875, "H": 0.00066131, "L": 0.00065874, "C": 0.00066131, "V": 1621.64290078, "T": "2017-11-15T23:21:00", "BV": 1.06946851 }, { "O": 0.00066131, "H": 0.00066131, "L": 0.000656, "C": 0.000656, "V": 169.40721554, "T": "2017-11-15T23:22:00", "BV": 0.11200791 }, { "O": 0.00066131, "H": 0.00066131, "L": 0.00066131, "C": 0.00066131, "V": 12.33679171, "T": "2017-11-15T23:23:00", "BV": 0.00815844 }, { "O": 0.00066131, "H": 0.00066131, "L": 0.00066131, "C": 0.00066131, "V": 6.90502185, "T": "2017-11-15T23:24:00", "BV": 0.00456635 }, { "O": 0.00065601, "H": 0.00065601, "L": 0.00065601, "C": 0.00065601, "V": 8.35505315, "T": "2017-11-15T23:25:00", "BV": 0.00548099 }, { "O": 0.00065601, "H": 0.00065601, "L": 0.00065601, "C": 0.00065601, "V": 3.0, "T": "2017-11-15T23:28:00", "BV": 0.00196803 }, { "O": 0.00066131, "H": 0.00066131, "L": 0.00066131, "C": 0.00066131, "V": 80.0, "T": "2017-11-15T23:29:00", "BV": 0.0529048 }, { "O": 0.00065602, "H": 0.00066031, "L": 0.00065602, "C": 0.00066031, "V": 20.33480843, "T": "2017-11-15T23:32:00", "BV": 0.0133659 }, { "O": 0.00065603, "H": 0.00065603, "L": 0.00065602, "C": 0.00065602, "V": 300.45622876, "T": "2017-11-15T23:34:00", "BV": 0.19710538 }, { "O": 0.0006613, "H": 0.0006613, "L": 0.0006613, "C": 0.0006613, "V": 35.44156307, "T": "2017-11-15T23:38:00", "BV": 0.0234375 }, { "O": 0.00066131, "H": 0.00066132, "L": 0.00066131, "C": 0.00066132, "V": 115.0, "T": "2017-11-15T23:39:00", "BV": 0.07605064 }, { "O": 0.00066132, "H": 0.00066132, "L": 0.00066132, "C": 0.00066132, "V": 4.46118054, "T": "2017-11-15T23:41:00", "BV": 0.00295026 }, { "O": 0.00066132, "H": 0.00066132, "L": 0.00065603, "C": 0.00065603, "V": 8.0, "T": "2017-11-15T23:42:00", "BV": 0.00525701 }, { "O": 0.00065603, "H": 0.00065603, "L": 0.00065603, "C": 0.00065603, "V": 5.11936256, "T": "2017-11-15T23:43:00", "BV": 0.00335845 }, { "O": 0.00065603, "H": 0.00065603, "L": 0.00065599, "C": 0.00065599, "V": 736.65761909, "T": "2017-11-15T23:44:00", "BV": 0.48326276 }, { "O": 0.00066366, "H": 0.00066366, "L": 0.00066366, "C": 0.00066366, "V": 7.40647427, "T": "2017-11-15T23:46:00", "BV": 0.00491538 }, { "O": 0.00066366, "H": 0.00066366, "L": 0.00065622, "C": 0.00065622, "V": 81.0, "T": "2017-11-15T23:47:00", "BV": 0.05365818 }, { "O": 0.00065903, "H": 0.00065903, "L": 0.00065903, "C": 0.00065903, "V": 16.0643731, "T": "2017-11-15T23:50:00", "BV": 0.0105869 }, { "O": 0.00065903, "H": 0.00065903, "L": 0.00065903, "C": 0.00065903, "V": 18.02560972, "T": "2017-11-15T23:53:00", "BV": 0.01187941 }, { "O": 0.00066408, "H": 0.00066408, "L": 0.00066408, "C": 0.00066408, "V": 20.0, "T": "2017-11-15T23:54:00", "BV": 0.01328159 }, { "O": 0.00066408, "H": 0.00066408, "L": 0.00066408, "C": 0.00066408, "V": 15.0, "T": "2017-11-15T23:57:00", "BV": 0.0099612 }, { "O": 0.00065903, "H": 0.00065903, "L": 0.00065603, "C": 0.00065603, "V": 206.0, "T": "2017-11-15T23:59:00", "BV": 0.13541686 }, { "O": 0.00066408, "H": 0.00066408, "L": 0.00066408, "C": 0.00066408, "V": 75.93406557, "T": "2017-11-16T00:06:00", "BV": 0.05042628 }, { "O": 0.00066408, "H": 0.00066408, "L": 0.00066408, "C": 0.00066408, "V": 12.515049, "T": "2017-11-16T00:10:00", "BV": 0.00831098 }, { "O": 0.00066408, "H": 0.00066408, "L": 0.00066408, "C": 0.00066408, "V": 16.79917478, "T": "2017-11-16T00:11:00", "BV": 0.01115599 }, { "O": 0.00066453, "H": 0.00066498, "L": 0.00065688, "C": 0.00066498, "V": 216.73955766, "T": "2017-11-16T00:12:00", "BV": 0.14263993 }, { "O": 0.00066545, "H": 0.00066545, "L": 0.00066545, "C": 0.00066545, "V": 9.00261576, "T": "2017-11-16T00:13:00", "BV": 0.00599078 }, { "O": 0.00066545, "H": 0.00066545, "L": 0.00066545, "C": 0.00066545, "V": 16.55975226, "T": "2017-11-16T00:14:00", "BV": 0.01101967 }, { "O": 0.00066545, "H": 0.00066545, "L": 0.00066545, "C": 0.00066545, "V": 15.54815835, "T": "2017-11-16T00:15:00", "BV": 0.01034652 }, { "O": 0.00066589, "H": 0.00066696, "L": 0.00066589, "C": 0.00066696, "V": 42.38, "T": "2017-11-16T00:16:00", "BV": 0.02824157 }, { "O": 0.00066696, "H": 0.0006675, "L": 0.00066696, "C": 0.0006675, "V": 277.22407621, "T": "2017-11-16T00:17:00", "BV": 0.18503856 }, { "O": 0.00066792, "H": 0.0006696, "L": 0.00066792, "C": 0.0006696, "V": 89.27814216, "T": "2017-11-16T00:18:00", "BV": 0.05971559 }, { "O": 0.00066865, "H": 0.0006696, "L": 0.00066865, "C": 0.0006696, "V": 80.16669879, "T": "2017-11-16T00:21:00", "BV": 0.05366182 }, { "O": 0.0006696, "H": 0.0006696, "L": 0.00066546, "C": 0.0006696, "V": 386.66325058, "T": "2017-11-16T00:22:00", "BV": 0.25807596 }, { "O": 0.0006699, "H": 0.0006786, "L": 0.0006699, "C": 0.0006786, "V": 599.87342279, "T": "2017-11-16T00:23:00", "BV": 0.40533689 }, { "O": 0.0006699, "H": 0.00067667, "L": 0.0006699, "C": 0.00067667, "V": 144.62549654, "T": "2017-11-16T00:24:00", "BV": 0.09785458 }, { "O": 0.00067855, "H": 0.0006786, "L": 0.00067855, "C": 0.0006786, "V": 52.36520722, "T": "2017-11-16T00:25:00", "BV": 0.03553438 }, { "O": 0.0006786, "H": 0.00068, "L": 0.0006786, "C": 0.00068, "V": 853.61674203, "T": "2017-11-16T00:27:00", "BV": 0.58033794 }, { "O": 0.00067057, "H": 0.00067057, "L": 0.0006699, "C": 0.0006699, "V": 284.14996554, "T": "2017-11-16T00:28:00", "BV": 0.19035417 }, { "O": 0.00066991, "H": 0.00066991, "L": 0.00066991, "C": 0.00066991, "V": 6.057669, "T": "2017-11-16T00:29:00", "BV": 0.00405809 }, { "O": 0.00066999, "H": 0.00067998, "L": 0.00066999, "C": 0.00067003, "V": 230.85050721, "T": "2017-11-16T00:30:00", "BV": 0.15474928 }, { "O": 0.00067793, "H": 0.00067794, "L": 0.00065755, "C": 0.00065755, "V": 4894.11266213, "T": "2017-11-16T00:33:00", "BV": 3.23460879 }, { "O": 0.0006645, "H": 0.00066964, "L": 0.00065754, "C": 0.00066964, "V": 160.19733787, "T": "2017-11-16T00:34:00", "BV": 0.10551706 }, { "O": 0.00066965, "H": 0.00066965, "L": 0.00066965, "C": 0.00066965, "V": 15.94564, "T": "2017-11-16T00:35:00", "BV": 0.01067798 }, { "O": 0.00066965, "H": 0.00066965, "L": 0.00066965, "C": 0.00066965, "V": 15.27989889, "T": "2017-11-16T00:37:00", "BV": 0.01023218 }, { "O": 0.00067261, "H": 0.00067261, "L": 0.00067261, "C": 0.00067261, "V": 133.22538139, "T": "2017-11-16T00:38:00", "BV": 0.08960871 }, { "O": 0.00067261, "H": 0.00067261, "L": 0.00067261, "C": 0.00067261, "V": 598.07818525, "T": "2017-11-16T00:39:00", "BV": 0.40227336 }, { "O": 0.00067325, "H": 0.00067325, "L": 0.00067325, "C": 0.00067325, "V": 81.48249596, "T": "2017-11-16T00:40:00", "BV": 0.05485808 }, { "O": 0.00067325, "H": 0.00067325, "L": 0.00067325, "C": 0.00067325, "V": 24.81964469, "T": "2017-11-16T00:44:00", "BV": 0.01670981 }, { "O": 0.00067761, "H": 0.00067763, "L": 0.00067761, "C": 0.00067763, "V": 14.77027719, "T": "2017-11-16T00:45:00", "BV": 0.01000876 }, { "O": 0.00067543, "H": 0.00067763, "L": 0.00067543, "C": 0.00067763, "V": 11.68813979, "T": "2017-11-16T00:47:00", "BV": 0.00791688 }, { "O": 0.00067763, "H": 0.00067763, "L": 0.00067763, "C": 0.00067763, "V": 24.8286695, "T": "2017-11-16T00:48:00", "BV": 0.01682465 }, { "O": 0.00067763, "H": 0.00067763, "L": 0.00067763, "C": 0.00067763, "V": 3.354367, "T": "2017-11-16T00:51:00", "BV": 0.00227301 }, { "O": 0.00067763, "H": 0.00067763, "L": 0.00067763, "C": 0.00067763, "V": 59.6079419, "T": "2017-11-16T00:52:00", "BV": 0.04039212 }, { "O": 0.00067738, "H": 0.00067738, "L": 0.00067738, "C": 0.00067738, "V": 34.99, "T": "2017-11-16T00:55:00", "BV": 0.02370152 }, { "O": 0.00067731, "H": 0.00067731, "L": 0.00067731, "C": 0.00067731, "V": 73.31971644, "T": "2017-11-16T00:56:00", "BV": 0.04966017 }, { "O": 0.00067337, "H": 0.00067337, "L": 0.00066587, "C": 0.00066587, "V": 58.90463335, "T": "2017-11-16T00:57:00", "BV": 0.0392704 }, { "O": 0.00067726, "H": 0.00067726, "L": 0.00067264, "C": 0.00067264, "V": 272.85413746, "T": "2017-11-16T00:58:00", "BV": 0.18382165 }, { "O": 0.00067723, "H": 0.00067723, "L": 0.00067723, "C": 0.00067723, "V": 10.0, "T": "2017-11-16T00:59:00", "BV": 0.0067723 }, { "O": 0.00066691, "H": 0.00066692, "L": 0.0006669, "C": 0.00066692, "V": 130.7562736, "T": "2017-11-16T01:00:00", "BV": 0.08720241 }, { "O": 0.00067269, "H": 0.00067696, "L": 0.00067269, "C": 0.00067696, "V": 74.67495864, "T": "2017-11-16T01:06:00", "BV": 0.05054751 }, { "O": 0.00067697, "H": 0.00067698, "L": 0.00067697, "C": 0.00067697, "V": 92.16133851, "T": "2017-11-16T01:08:00", "BV": 0.06239045 }, { "O": 0.00067697, "H": 0.00067697, "L": 0.00067598, "C": 0.00067598, "V": 341.42513086, "T": "2017-11-16T01:12:00", "BV": 0.23082325 }, { "O": 0.00067269, "H": 0.00067269, "L": 0.00067229, "C": 0.00067229, "V": 12.32418251, "T": "2017-11-16T01:15:00", "BV": 0.00828729 }, { "O": 0.00067229, "H": 0.00067599, "L": 0.00067229, "C": 0.00067599, "V": 295.12270892, "T": "2017-11-16T01:16:00", "BV": 0.19940499 }, { "O": 0.0006682, "H": 0.0006682, "L": 0.0006682, "C": 0.0006682, "V": 3.73695042, "T": "2017-11-16T01:19:00", "BV": 0.00249702 }, { "O": 0.0006682, "H": 0.0006682, "L": 0.00066693, "C": 0.00066693, "V": 10.7971112, "T": "2017-11-16T01:20:00", "BV": 0.0072068 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 66.29551678, "T": "2017-11-16T01:21:00", "BV": 0.04421446 }, { "O": 0.00066694, "H": 0.00066694, "L": 0.00066694, "C": 0.00066694, "V": 59.6079419, "T": "2017-11-16T01:23:00", "BV": 0.03975492 }, { "O": 0.00066695, "H": 0.00066695, "L": 0.00066694, "C": 0.00066694, "V": 174.93542344, "T": "2017-11-16T01:26:00", "BV": 0.11667174 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 250.58393384, "T": "2017-11-16T01:27:00", "BV": 0.16712192 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 31.0140493, "T": "2017-11-16T01:28:00", "BV": 0.02068419 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 101.64308, "T": "2017-11-16T01:29:00", "BV": 0.06778879 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 266.20833328, "T": "2017-11-16T01:30:00", "BV": 0.17754229 }, { "O": 0.00066692, "H": 0.00066692, "L": 0.00066692, "C": 0.00066692, "V": 8.0, "T": "2017-11-16T01:31:00", "BV": 0.00533535 }, { "O": 0.00066692, "H": 0.00066692, "L": 0.00066692, "C": 0.00066692, "V": 272.80748417, "T": "2017-11-16T01:34:00", "BV": 0.18194075 }, { "O": 0.0006656, "H": 0.00066693, "L": 0.00066539, "C": 0.00066693, "V": 93.4, "T": "2017-11-16T01:35:00", "BV": 0.06217324 }, { "O": 0.00066539, "H": 0.00066693, "L": 0.0006591, "C": 0.00066693, "V": 82.75146332, "T": "2017-11-16T01:40:00", "BV": 0.05489087 }, { "O": 0.00065934, "H": 0.00065975, "L": 0.00065934, "C": 0.00065975, "V": 17.70197657, "T": "2017-11-16T01:43:00", "BV": 0.01167203 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 9.847142, "T": "2017-11-16T01:49:00", "BV": 0.00656734 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.000665, "C": 0.000665, "V": 227.1030609, "T": "2017-11-16T01:50:00", "BV": 0.15109472 }, { "O": 0.000665, "H": 0.00066693, "L": 0.00066017, "C": 0.00066693, "V": 279.26454961, "T": "2017-11-16T01:51:00", "BV": 0.18566696 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 12.17522137, "T": "2017-11-16T01:52:00", "BV": 0.00812002 }, { "O": 0.00066692, "H": 0.00066692, "L": 0.00066692, "C": 0.00066692, "V": 13.90071415, "T": "2017-11-16T01:59:00", "BV": 0.00927066 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 4.48697764, "T": "2017-11-16T02:00:00", "BV": 0.00299249 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 18.44271512, "T": "2017-11-16T02:02:00", "BV": 0.01229999 }, { "O": 0.00066692, "H": 0.00066692, "L": 0.00066692, "C": 0.00066692, "V": 86.09928585, "T": "2017-11-16T02:03:00", "BV": 0.05742133 }, { "O": 0.00066692, "H": 0.00066692, "L": 0.00066202, "C": 0.00066202, "V": 68.95887274, "T": "2017-11-16T02:04:00", "BV": 0.04594538 }, { "O": 0.00066202, "H": 0.00066693, "L": 0.00066202, "C": 0.00066693, "V": 176.09360529, "T": "2017-11-16T02:05:00", "BV": 0.11736428 }, { "O": 0.00066202, "H": 0.00066202, "L": 0.00066202, "C": 0.00066202, "V": 21.22681436, "T": "2017-11-16T02:06:00", "BV": 0.01405257 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 75.64202864, "T": "2017-11-16T02:07:00", "BV": 0.05044793 }, { "O": 0.00066693, "H": 0.00066693, "L": 0.00066693, "C": 0.00066693, "V": 50.97986295, "T": "2017-11-16T02:08:00", "BV": 0.03399999 }, { "O": 0.0006641, "H": 0.0006641, "L": 0.0006641, "C": 0.0006641, "V": 50.0, "T": "2017-11-16T02:14:00", "BV": 0.033205 }, { "O": 0.00066692, "H": 0.00066692, "L": 0.00066692, "C": 0.00066692, "V": 5.04, "T": "2017-11-16T02:17:00", "BV": 0.00336127 }, { "O": 0.00066692, "H": 0.00067597, "L": 0.00066692, "C": 0.00067597, "V": 476.97905434, "T": "2017-11-16T02:18:00", "BV": 0.32031908 }, { "O": 0.00067596, "H": 0.00067599, "L": 0.00067596, "C": 0.00067599, "V": 674.09400501, "T": "2017-11-16T02:19:00", "BV": 0.45566853 }, { "O": 0.00067598, "H": 0.00067598, "L": 0.00067598, "C": 0.00067598, "V": 65.08176192, "T": "2017-11-16T02:20:00", "BV": 0.04399396 }, { "O": 0.00067598, "H": 0.00067598, "L": 0.00066609, "C": 0.00067597, "V": 284.25673585, "T": "2017-11-16T02:23:00", "BV": 0.19017327 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 104.29029851, "T": "2017-11-16T02:25:00", "BV": 0.06987449 }, { "O": 0.00067, "H": 0.00067, "L": 0.0006623, "C": 0.000669, "V": 452.9985108, "T": "2017-11-16T02:26:00", "BV": 0.30328912 }, { "O": 0.000669, "H": 0.000669, "L": 0.00066874, "C": 0.000669, "V": 326.71139378, "T": "2017-11-16T02:27:00", "BV": 0.21855951 }, { "O": 0.000669, "H": 0.000669, "L": 0.00066229, "C": 0.00066229, "V": 119.69138879, "T": "2017-11-16T02:28:00", "BV": 0.08001699 }, { "O": 0.000669, "H": 0.000669, "L": 0.00066898, "C": 0.00066899, "V": 87.83, "T": "2017-11-16T02:30:00", "BV": 0.05875759 }, { "O": 0.00066899, "H": 0.000669, "L": 0.00066899, "C": 0.000669, "V": 254.12, "T": "2017-11-16T02:31:00", "BV": 0.17000627 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 86.34, "T": "2017-11-16T02:32:00", "BV": 0.05776146 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 62.8, "T": "2017-11-16T02:33:00", "BV": 0.0420132 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 298.9, "T": "2017-11-16T02:34:00", "BV": 0.1999641 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 212.59, "T": "2017-11-16T02:35:00", "BV": 0.1422227 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 3.69260946, "T": "2017-11-16T02:36:00", "BV": 0.00247035 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 3.69260946, "T": "2017-11-16T02:37:00", "BV": 0.00247035 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 1.49103139, "T": "2017-11-16T02:40:00", "BV": 0.00099749 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 5.6803658, "T": "2017-11-16T02:41:00", "BV": 0.00380016 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 66.795096, "T": "2017-11-16T02:42:00", "BV": 0.04468591 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 93.479412, "T": "2017-11-16T02:43:00", "BV": 0.06253771 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 220.51, "T": "2017-11-16T02:44:00", "BV": 0.14752119 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 9.75083, "T": "2017-11-16T02:45:00", "BV": 0.0065233 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 35.78437, "T": "2017-11-16T02:46:00", "BV": 0.02393971 }, { "O": 0.000669, "H": 0.000669, "L": 0.00066209, "C": 0.00066209, "V": 2010.31489779, "T": "2017-11-16T02:47:00", "BV": 1.33161182 }, { "O": 0.00066895, "H": 0.00066897, "L": 0.00066895, "C": 0.00066895, "V": 29.364829, "T": "2017-11-16T02:48:00", "BV": 0.01964361 }, { "O": 0.00066898, "H": 0.00066898, "L": 0.00066898, "C": 0.00066898, "V": 4.51, "T": "2017-11-16T02:49:00", "BV": 0.00301709 }, { "O": 0.00066897, "H": 0.00066899, "L": 0.00066215, "C": 0.00066899, "V": 132.71817498, "T": "2017-11-16T02:50:00", "BV": 0.08815059 }, { "O": 0.00066899, "H": 0.000669, "L": 0.00066898, "C": 0.00066898, "V": 101.34, "T": "2017-11-16T02:51:00", "BV": 0.06779542 }, { "O": 0.00066898, "H": 0.00066898, "L": 0.00066217, "C": 0.00066894, "V": 115.56007876, "T": "2017-11-16T02:52:00", "BV": 0.07712898 }, { "O": 0.00066899, "H": 0.000669, "L": 0.0006689, "C": 0.0006689, "V": 59.78, "T": "2017-11-16T02:53:00", "BV": 0.03998956 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 393.36632882, "T": "2017-11-16T02:55:00", "BV": 0.26316207 }, { "O": 0.00066888, "H": 0.00066888, "L": 0.00066888, "C": 0.00066888, "V": 34.547399, "T": "2017-11-16T02:56:00", "BV": 0.02310806 }, { "O": 0.00066887, "H": 0.00066887, "L": 0.00066887, "C": 0.00066887, "V": 170.06226341, "T": "2017-11-16T02:57:00", "BV": 0.11374954 }, { "O": 0.00066261, "H": 0.00066261, "L": 0.00066228, "C": 0.00066228, "V": 50.83749999, "T": "2017-11-16T02:59:00", "BV": 0.03367688 }, { "O": 0.0006685, "H": 0.00066886, "L": 0.0006685, "C": 0.00066886, "V": 31.74809267, "T": "2017-11-16T03:00:00", "BV": 0.02122533 }, { "O": 0.00066884, "H": 0.00066887, "L": 0.00066882, "C": 0.00066882, "V": 221.56239, "T": "2017-11-16T03:01:00", "BV": 0.14818759 }, { "O": 0.00066882, "H": 0.00066882, "L": 0.00066881, "C": 0.00066881, "V": 28.346549, "T": "2017-11-16T03:02:00", "BV": 0.01895866 }, { "O": 0.00066881, "H": 0.00066882, "L": 0.0006685, "C": 0.0006685, "V": 79.34041081, "T": "2017-11-16T03:03:00", "BV": 0.05305204 }, { "O": 0.0006685, "H": 0.0006685, "L": 0.00066849, "C": 0.00066849, "V": 23.8061664, "T": "2017-11-16T03:04:00", "BV": 0.01591426 }, { "O": 0.00066849, "H": 0.00066849, "L": 0.00066849, "C": 0.00066849, "V": 26.04507876, "T": "2017-11-16T03:05:00", "BV": 0.01741084 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 9.0, "T": "2017-11-16T03:07:00", "BV": 0.005994 }, { "O": 0.00066849, "H": 0.00066849, "L": 0.00066849, "C": 0.00066849, "V": 80.0, "T": "2017-11-16T03:08:00", "BV": 0.0534792 }, { "O": 0.00066849, "H": 0.00066849, "L": 0.000666, "C": 0.000666, "V": 395.0, "T": "2017-11-16T03:10:00", "BV": 0.26308244 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 365.52695214, "T": "2017-11-16T03:13:00", "BV": 0.24344095 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 236.58086839, "T": "2017-11-16T03:14:00", "BV": 0.15756284 }, { "O": 0.000666, "H": 0.0006685, "L": 0.000666, "C": 0.00066849, "V": 457.71217947, "T": "2017-11-16T03:15:00", "BV": 0.3049855 }, { "O": 0.00066849, "H": 0.00066889, "L": 0.00066849, "C": 0.00066889, "V": 4471.54569991, "T": "2017-11-16T03:16:00", "BV": 2.99017247 }, { "O": 0.00066889, "H": 0.00066889, "L": 0.00066889, "C": 0.00066889, "V": 299.0, "T": "2017-11-16T03:17:00", "BV": 0.1999981 }, { "O": 0.00066889, "H": 0.00066889, "L": 0.00066889, "C": 0.00066889, "V": 204.16, "T": "2017-11-16T03:18:00", "BV": 0.13656057 }, { "O": 0.00066889, "H": 0.00066889, "L": 0.000665, "C": 0.000665, "V": 111.81099623, "T": "2017-11-16T03:20:00", "BV": 0.07438303 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 851.71293719, "T": "2017-11-16T03:21:00", "BV": 0.5663891 }, { "O": 0.000665, "H": 0.000665, "L": 0.00066228, "C": 0.00066228, "V": 27.42751637, "T": "2017-11-16T03:22:00", "BV": 0.0182091 }, { "O": 0.00066228, "H": 0.00066228, "L": 0.00066228, "C": 0.00066228, "V": 8.14619884, "T": "2017-11-16T03:23:00", "BV": 0.00539506 }, { "O": 0.00066228, "H": 0.00066228, "L": 0.00066228, "C": 0.00066228, "V": 101.72951447, "T": "2017-11-16T03:24:00", "BV": 0.06737341 }, { "O": 0.00066228, "H": 0.000665, "L": 0.00066228, "C": 0.000665, "V": 180.88661597, "T": "2017-11-16T03:25:00", "BV": 0.12004685 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 190.34235565, "T": "2017-11-16T03:26:00", "BV": 0.12657764 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 432.4379148, "T": "2017-11-16T03:27:00", "BV": 0.2875712 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 60.6044852, "T": "2017-11-16T03:30:00", "BV": 0.04030198 }, { "O": 0.000665, "H": 0.000669, "L": 0.000665, "C": 0.000669, "V": 362.14501706, "T": "2017-11-16T03:31:00", "BV": 0.24210778 }, { "O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 46.10939908, "T": "2017-11-16T03:32:00", "BV": 0.03066275 }, { "O": 0.00066889, "H": 0.00067, "L": 0.00066889, "C": 0.00067, "V": 285.905054, "T": "2017-11-16T03:33:00", "BV": 0.19151489 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 159.11406251, "T": "2017-11-16T03:34:00", "BV": 0.10660641 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 168.60820895, "T": "2017-11-16T03:35:00", "BV": 0.11296748 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 100.73476011, "T": "2017-11-16T03:36:00", "BV": 0.06749228 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 59.7, "T": "2017-11-16T03:40:00", "BV": 0.039999 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 181.194373, "T": "2017-11-16T03:41:00", "BV": 0.12140019 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 220.78182, "T": "2017-11-16T03:42:00", "BV": 0.14792376 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 91.65166111, "T": "2017-11-16T03:43:00", "BV": 0.06140653 }, { "O": 0.00067, "H": 0.00067, "L": 0.000665, "C": 0.00067, "V": 141.83520533, "T": "2017-11-16T03:44:00", "BV": 0.09489934 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 57.052325, "T": "2017-11-16T03:45:00", "BV": 0.03822502 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 282.7174376, "T": "2017-11-16T03:46:00", "BV": 0.18942066 }, { "O": 0.000665, "H": 0.00067, "L": 0.000665, "C": 0.00067, "V": 616.72624478, "T": "2017-11-16T03:47:00", "BV": 0.41304446 }, { "O": 0.0006695, "H": 0.0006695, "L": 0.0006695, "C": 0.0006695, "V": 275.81599196, "T": "2017-11-16T03:48:00", "BV": 0.1846588 }, { "O": 0.000667, "H": 0.000667, "L": 0.000667, "C": 0.000667, "V": 123.054925, "T": "2017-11-16T03:49:00", "BV": 0.08207763 }, { "O": 0.0006695, "H": 0.0006695, "L": 0.0006695, "C": 0.0006695, "V": 6.45005671, "T": "2017-11-16T03:50:00", "BV": 0.00431831 }, { "O": 0.00066521, "H": 0.00066521, "L": 0.00066521, "C": 0.00066521, "V": 15.0, "T": "2017-11-16T03:51:00", "BV": 0.00997815 }, { "O": 0.000666, "H": 0.000666, "L": 0.000666, "C": 0.000666, "V": 100.0, "T": "2017-11-16T03:53:00", "BV": 0.0666 }, { "O": 0.00066699, "H": 0.0006695, "L": 0.00066699, "C": 0.0006695, "V": 154.10402891, "T": "2017-11-16T03:55:00", "BV": 0.10286659 }, { "O": 0.0006695, "H": 0.00067, "L": 0.0006695, "C": 0.00067, "V": 3687.9447218, "T": "2017-11-16T03:59:00", "BV": 2.47092287 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 61.75760156, "T": "2017-11-16T04:00:00", "BV": 0.04137754 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 1144.66882608, "T": "2017-11-16T04:01:00", "BV": 0.76692804 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 301.115242, "T": "2017-11-16T04:02:00", "BV": 0.20174716 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 1895.01407802, "T": "2017-11-16T04:03:00", "BV": 1.26965933 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 3623.87504933, "T": "2017-11-16T04:04:00", "BV": 2.42799627 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 849.02424967, "T": "2017-11-16T04:05:00", "BV": 0.56884624 }, { "O": 0.00067, "H": 0.00067, "L": 0.00066602, "C": 0.00066602, "V": 87.0477977, "T": "2017-11-16T04:06:00", "BV": 0.05828222 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 345.76004541, "T": "2017-11-16T04:07:00", "BV": 0.23165923 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 40.0, "T": "2017-11-16T04:08:00", "BV": 0.0268 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 643.52727841, "T": "2017-11-16T04:09:00", "BV": 0.43116325 }, { "O": 0.00067, "H": 0.00067, "L": 0.00066602, "C": 0.00066602, "V": 119.67043897, "T": "2017-11-16T04:10:00", "BV": 0.0797832 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 203.81, "T": "2017-11-16T04:11:00", "BV": 0.1365527 }, { "O": 0.00067, "H": 0.00067, "L": 0.00066501, "C": 0.00067, "V": 449.25, "T": "2017-11-16T04:12:00", "BV": 0.29974226 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 199.88923088, "T": "2017-11-16T04:13:00", "BV": 0.13392578 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 89.55, "T": "2017-11-16T04:14:00", "BV": 0.0599985 }, { "O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 500.0, "T": "2017-11-16T04:15:00", "BV": 0.33461201 }, { "O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 168.210138, "T": "2017-11-16T04:16:00", "BV": 0.11268079 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 26.3305278, "T": "2017-11-16T04:18:00", "BV": 0.01764145 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 249.62459403, "T": "2017-11-16T04:20:00", "BV": 0.16724847 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 245.58746272, "T": "2017-11-16T04:22:00", "BV": 0.1645436 }, { "O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 493.57592045, "T": "2017-11-16T04:23:00", "BV": 0.33069578 }, { "O": 0.000669, "H": 0.00067, "L": 0.00066501, "C": 0.00067, "V": 868.66102287, "T": "2017-11-16T04:24:00", "BV": 0.57945407 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 250.77797947, "T": "2017-11-16T04:25:00", "BV": 0.16802123 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 14.61778408, "T": "2017-11-16T04:27:00", "BV": 0.00977929 }, { "O": 0.00066601, "H": 0.00066601, "L": 0.00066501, "C": 0.00066501, "V": 30.0, "T": "2017-11-16T04:28:00", "BV": 0.01997267 }, { "O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 127.89211019, "T": "2017-11-16T04:30:00", "BV": 0.08567907 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 4890.91460597, "T": "2017-11-16T04:32:00", "BV": 3.27691278 }, { "O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 13.31255854, "T": "2017-11-16T04:33:00", "BV": 0.0089194 }, { "O": 0.00067108, "H": 0.00067108, "L": 0.00067108, "C": 0.00067108, "V": 11.37165355, "T": "2017-11-16T04:34:00", "BV": 0.00763128 }, { "O": 0.00067118, "H": 0.00067599, "L": 0.00067118, "C": 0.00067599, "V": 582.09976546, "T": "2017-11-16T04:35:00", "BV": 0.39339419 }, { "O": 0.0006712, "H": 0.0006712, "L": 0.0006712, "C": 0.0006712, "V": 10.0, "T": "2017-11-16T04:37:00", "BV": 0.006712 }, { "O": 0.0006742, "H": 0.00067599, "L": 0.0006742, "C": 0.00067599, "V": 147.5591716, "T": "2017-11-16T04:39:00", "BV": 0.09973062 }, { "O": 0.00067599, "H": 0.00067599, "L": 0.00067599, "C": 0.00067599, "V": 1585.92250388, "T": "2017-11-16T04:40:00", "BV": 1.07206775 }, { "O": 0.00067599, "H": 0.00067599, "L": 0.00067121, "C": 0.00067599, "V": 6.69978743, "T": "2017-11-16T04:41:00", "BV": 0.00452308 }, { "O": 0.00067121, "H": 0.00067121, "L": 0.00067121, "C": 0.00067121, "V": 1.13648902, "T": "2017-11-16T04:42:00", "BV": 0.00076282 }, { "O": 0.00067599, "H": 0.00067599, "L": 0.00067599, "C": 0.00067599, "V": 194.66770029, "T": "2017-11-16T04:43:00", "BV": 0.1315934 }, { "O": 0.00067599, "H": 0.00067599, "L": 0.00067121, "C": 0.00067599, "V": 4114.6499555, "T": "2017-11-16T04:44:00", "BV": 2.78087324 }, { "O": 0.00067599, "H": 0.0006871, "L": 0.00067599, "C": 0.0006871, "V": 1101.79382582, "T": "2017-11-16T04:45:00", "BV": 0.75326779 }, { "O": 0.0006871, "H": 0.00069, "L": 0.00068311, "C": 0.00068987, "V": 2170.92312524, "T": "2017-11-16T04:46:00", "BV": 1.49100354 }, { "O": 0.00068987, "H": 0.00069, "L": 0.00068957, "C": 0.00069, "V": 2117.33070963, "T": "2017-11-16T04:47:00", "BV": 1.46072969 }, { "O": 0.00069005, "H": 0.00069115, "L": 0.00069, "C": 0.00069, "V": 422.38229849, "T": "2017-11-16T04:48:00", "BV": 0.2915659 }, { "O": 0.00068987, "H": 0.00069, "L": 0.00068987, "C": 0.00068987, "V": 721.89422699, "T": "2017-11-16T04:49:00", "BV": 0.49802739 }, { "O": 0.00068987, "H": 0.00068987, "L": 0.00068272, "C": 0.00068272, "V": 242.25165601, "T": "2017-11-16T04:50:00", "BV": 0.16701745 }, { "O": 0.00068175, "H": 0.00069059, "L": 0.00068169, "C": 0.00068919, "V": 757.90891345, "T": "2017-11-16T04:51:00", "BV": 0.51705579 }, { "O": 0.00068918, "H": 0.00068918, "L": 0.000685, "C": 0.00068918, "V": 63.04726602, "T": "2017-11-16T04:52:00", "BV": 0.04341796 }, { "O": 0.000685, "H": 0.00068918, "L": 0.000685, "C": 0.00068918, "V": 38.67854483, "T": "2017-11-16T04:53:00", "BV": 0.02660106 }, { "O": 0.000685, "H": 0.00068915, "L": 0.000685, "C": 0.00068915, "V": 167.0303857, "T": "2017-11-16T04:55:00", "BV": 0.1150814 }, { "O": 0.00068915, "H": 0.00068915, "L": 0.00068915, "C": 0.00068915, "V": 81.54856281, "T": "2017-11-16T04:56:00", "BV": 0.05619918 }, { "O": 0.00068915, "H": 0.00068915, "L": 0.00068915, "C": 0.00068915, "V": 8.61726148, "T": "2017-11-16T04:57:00", "BV": 0.00593857 }, { "O": 0.00068917, "H": 0.0006892, "L": 0.00068915, "C": 0.0006892, "V": 244.34682599, "T": "2017-11-16T04:58:00", "BV": 0.16839879 }, { "O": 0.00068919, "H": 0.00068919, "L": 0.00068919, "C": 0.00068919, "V": 32.87420745, "T": "2017-11-16T04:59:00", "BV": 0.02265657 }, { "O": 0.0006892, "H": 0.0006892, "L": 0.00068915, "C": 0.0006892, "V": 339.89532143, "T": "2017-11-16T05:00:00", "BV": 0.23424846 }, { "O": 0.0006892, "H": 0.0006892, "L": 0.0006892, "C": 0.0006892, "V": 89.02662895, "T": "2017-11-16T05:01:00", "BV": 0.06135715 }, { "O": 0.0006892, "H": 0.0006892, "L": 0.0006851, "C": 0.0006892, "V": 448.82306534, "T": "2017-11-16T05:03:00", "BV": 0.3093066 }, { "O": 0.0006892, "H": 0.0006892, "L": 0.0006892, "C": 0.0006892, "V": 27.49339157, "T": "2017-11-16T05:04:00", "BV": 0.01894844 }, { "O": 0.0006892, "H": 0.0006892, "L": 0.0006892, "C": 0.0006892, "V": 34.83801076, "T": "2017-11-16T05:05:00", "BV": 0.02401035 }, { "O": 0.0006892, "H": 0.00068921, "L": 0.0006892, "C": 0.0006892, "V": 845.31891068, "T": "2017-11-16T05:06:00", "BV": 0.58259675 }, { "O": 0.0006851, "H": 0.0006851, "L": 0.000685, "C": 0.000685, "V": 114.73784595, "T": "2017-11-16T05:07:00", "BV": 0.07860099 }, { "O": 0.000685, "H": 0.00068903, "L": 0.000685, "C": 0.00068903, "V": 11.009549, "T": "2017-11-16T05:08:00", "BV": 0.0075456 }, { "O": 0.00068903, "H": 0.00068903, "L": 0.00068903, "C": 0.00068903, "V": 20.33616818, "T": "2017-11-16T05:09:00", "BV": 0.01401222 }, { "O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 395.36285563, "T": "2017-11-16T05:11:00", "BV": 0.27082354 }, { "O": 0.00068501, "H": 0.00068501, "L": 0.00068501, "C": 0.00068501, "V": 291.23662428, "T": "2017-11-16T05:12:00", "BV": 0.19949999 }, { "O": 0.000685, "H": 0.00068501, "L": 0.000685, "C": 0.000685, "V": 264.05320677, "T": "2017-11-16T05:13:00", "BV": 0.18087693 }, { "O": 0.000685, "H": 0.000685, "L": 0.000682, "C": 0.000682, "V": 95.48481612, "T": "2017-11-16T05:14:00", "BV": 0.06513283 }, { "O": 0.0006812, "H": 0.0006812, "L": 0.00068119, "C": 0.0006812, "V": 127.12368624, "T": "2017-11-16T05:15:00", "BV": 0.08659545 }, { "O": 0.0006812, "H": 0.0006812, "L": 0.0006737, "C": 0.0006737, "V": 1446.22555277, "T": "2017-11-16T05:16:00", "BV": 0.97918191 }, { "O": 0.0006737, "H": 0.00067389, "L": 0.0006735, "C": 0.00067371, "V": 2304.51991518, "T": "2017-11-16T05:17:00", "BV": 1.55235344 }, { "O": 0.00067371, "H": 0.00067371, "L": 0.00067371, "C": 0.00067371, "V": 303.48068197, "T": "2017-11-16T05:18:00", "BV": 0.20445788 }, { "O": 0.00067371, "H": 0.00067371, "L": 0.00067371, "C": 0.00067371, "V": 578.74429115, "T": "2017-11-16T05:19:00", "BV": 0.38990581 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 3.69393378, "T": "2017-11-16T05:20:00", "BV": 0.00251187 }, { "O": 0.0006735, "H": 0.00067998, "L": 0.0006735, "C": 0.00067998, "V": 132.55564411, "T": "2017-11-16T05:21:00", "BV": 0.09005093 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 30.42148011, "T": "2017-11-16T05:22:00", "BV": 0.0206866 }, { "O": 0.00067371, "H": 0.00067371, "L": 0.000665, "C": 0.000665, "V": 1400.0, "T": "2017-11-16T05:24:00", "BV": 0.93678162 }, { "O": 0.00067589, "H": 0.00067589, "L": 0.0006676, "C": 0.0006676, "V": 376.619493, "T": "2017-11-16T05:29:00", "BV": 0.2521394 }, { "O": 0.00067615, "H": 0.00067615, "L": 0.00067615, "C": 0.00067615, "V": 4.890932, "T": "2017-11-16T05:30:00", "BV": 0.003307 }, { "O": 0.00067614, "H": 0.00067614, "L": 0.00067614, "C": 0.00067614, "V": 29.57, "T": "2017-11-16T05:31:00", "BV": 0.01999345 }, { "O": 0.00067595, "H": 0.00067596, "L": 0.00067595, "C": 0.00067596, "V": 204.93448116, "T": "2017-11-16T05:32:00", "BV": 0.13852685 }, { "O": 0.00067614, "H": 0.00067614, "L": 0.00067612, "C": 0.00067612, "V": 12.355445, "T": "2017-11-16T05:33:00", "BV": 0.0083539 }, { "O": 0.00067612, "H": 0.00067629, "L": 0.00067612, "C": 0.00067612, "V": 385.87217344, "T": "2017-11-16T05:34:00", "BV": 0.26089899 }, { "O": 0.00067629, "H": 0.00067629, "L": 0.00067629, "C": 0.00067629, "V": 130.40966231, "T": "2017-11-16T05:37:00", "BV": 0.08819474 }, { "O": 0.00067629, "H": 0.00067629, "L": 0.00067612, "C": 0.00067612, "V": 587.12952437, "T": "2017-11-16T05:38:00", "BV": 0.39698804 }, { "O": 0.00067628, "H": 0.00067628, "L": 0.00067628, "C": 0.00067628, "V": 154.6625461, "T": "2017-11-16T05:39:00", "BV": 0.10459518 }, { "O": 0.00067624, "H": 0.00067627, "L": 0.00067624, "C": 0.00067627, "V": 36.6, "T": "2017-11-16T05:40:00", "BV": 0.0247508 }, { "O": 0.00067625, "H": 0.00067625, "L": 0.00067625, "C": 0.00067625, "V": 15.0, "T": "2017-11-16T05:42:00", "BV": 0.01014375 }, { "O": 0.000676, "H": 0.000676, "L": 0.00067424, "C": 0.00067424, "V": 178.71890541, "T": "2017-11-16T05:43:00", "BV": 0.12081121 }, { "O": 0.00067424, "H": 0.00067424, "L": 0.00067424, "C": 0.00067424, "V": 203.6257661, "T": "2017-11-16T05:44:00", "BV": 0.13729263 }, { "O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 141.96732414, "T": "2017-11-16T05:45:00", "BV": 0.09540202 }, { "O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 298.295704, "T": "2017-11-16T05:46:00", "BV": 0.2004547 }, { "O": 0.000672, "H": 0.0006729, "L": 0.000672, "C": 0.0006729, "V": 175.76515117, "T": "2017-11-16T05:47:00", "BV": 0.11812115 }, { "O": 0.0006729, "H": 0.0006729, "L": 0.000672, "C": 0.000672, "V": 111.20875459, "T": "2017-11-16T05:48:00", "BV": 0.07476812 }, { "O": 0.00067424, "H": 0.00067424, "L": 0.00067424, "C": 0.00067424, "V": 63.8820162, "T": "2017-11-16T05:49:00", "BV": 0.04307181 }, { "O": 0.00067, "H": 0.00067, "L": 0.00066773, "C": 0.00066773, "V": 700.0, "T": "2017-11-16T05:50:00", "BV": 0.46769419 }, { "O": 0.00066773, "H": 0.00066773, "L": 0.00066687, "C": 0.00066687, "V": 700.0, "T": "2017-11-16T05:52:00", "BV": 0.46730566 }, { "O": 0.00066687, "H": 0.00066687, "L": 0.00066687, "C": 0.00066687, "V": 146.7146172, "T": "2017-11-16T05:54:00", "BV": 0.09783957 }, { "O": 0.0006742, "H": 0.0006742, "L": 0.00067419, "C": 0.00067419, "V": 231.2, "T": "2017-11-16T05:55:00", "BV": 0.15587305 }, { "O": 0.00067081, "H": 0.00067081, "L": 0.00067, "C": 0.00067, "V": 15.0, "T": "2017-11-16T05:57:00", "BV": 0.01005145 }, { "O": 0.00067418, "H": 0.00067419, "L": 0.00067418, "C": 0.00067419, "V": 83.9326684, "T": "2017-11-16T05:58:00", "BV": 0.05658638 }, { "O": 0.00067374, "H": 0.00067375, "L": 0.00067374, "C": 0.00067375, "V": 193.53644339, "T": "2017-11-16T05:59:00", "BV": 0.13039444 }, { "O": 0.00067375, "H": 0.00067375, "L": 0.00067375, "C": 0.00067375, "V": 328.559738, "T": "2017-11-16T06:00:00", "BV": 0.22136709 }, { "O": 0.00067375, "H": 0.00067375, "L": 0.00067375, "C": 0.00067375, "V": 176.01826063, "T": "2017-11-16T06:01:00", "BV": 0.11859229 }, { "O": 0.00067375, "H": 0.00067375, "L": 0.00067375, "C": 0.00067375, "V": 138.67142547, "T": "2017-11-16T06:02:00", "BV": 0.09342986 }, { "O": 0.00067375, "H": 0.00067375, "L": 0.00067001, "C": 0.00067001, "V": 87.27766659, "T": "2017-11-16T06:03:00", "BV": 0.05858791 }, { "O": 0.00067001, "H": 0.00067373, "L": 0.00067001, "C": 0.00067373, "V": 773.041, "T": "2017-11-16T06:05:00", "BV": 0.52076511 }, { "O": 0.00067373, "H": 0.00067373, "L": 0.00066687, "C": 0.00067373, "V": 1309.59853876, "T": "2017-11-16T06:06:00", "BV": 0.88068233 }, { "O": 0.0006709, "H": 0.0006709, "L": 0.00066889, "C": 0.00066889, "V": 830.36607737, "T": "2017-11-16T06:07:00", "BV": 0.55692154 }, { "O": 0.00067372, "H": 0.00067373, "L": 0.00067372, "C": 0.00067373, "V": 1580.28906516, "T": "2017-11-16T06:08:00", "BV": 1.06468764 }, { "O": 0.00067621, "H": 0.00068059, "L": 0.00067375, "C": 0.00068059, "V": 428.07730225, "T": "2017-11-16T06:09:00", "BV": 0.28953672 }, { "O": 0.00068059, "H": 0.00069273, "L": 0.00068059, "C": 0.00069273, "V": 1897.91492588, "T": "2017-11-16T06:10:00", "BV": 1.30971648 }, { "O": 0.00069273, "H": 0.00069626, "L": 0.00069273, "C": 0.00069626, "V": 4951.74417019, "T": "2017-11-16T06:11:00", "BV": 3.43657381 }, { "O": 0.00069626, "H": 0.000699, "L": 0.0006932, "C": 0.000699, "V": 1220.08347952, "T": "2017-11-16T06:12:00", "BV": 0.85001713 }, { "O": 0.000699, "H": 0.0007, "L": 0.00069633, "C": 0.00069842, "V": 1475.53638153, "T": "2017-11-16T06:13:00", "BV": 1.03143529 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069634, "C": 0.00069843, "V": 1472.58140963, "T": "2017-11-16T06:14:00", "BV": 1.02967684 }, { "O": 0.00069634, "H": 0.0007, "L": 0.00069634, "C": 0.00069635, "V": 702.86449382, "T": "2017-11-16T06:15:00", "BV": 0.49157521 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 626.33153718, "T": "2017-11-16T06:16:00", "BV": 0.43843206 }, { "O": 0.00069999, "H": 0.00070021, "L": 0.00069999, "C": 0.00070021, "V": 274.32633903, "T": "2017-11-16T06:17:00", "BV": 0.19205818 }, { "O": 0.00069635, "H": 0.00069635, "L": 0.00069635, "C": 0.00069635, "V": 199.36616845, "T": "2017-11-16T06:18:00", "BV": 0.13882862 }, { "O": 0.0006977, "H": 0.00069774, "L": 0.0006977, "C": 0.00069774, "V": 10.3, "T": "2017-11-16T06:20:00", "BV": 0.00718658 }, { "O": 0.00069774, "H": 0.00070131, "L": 0.00069774, "C": 0.00070131, "V": 1268.01488195, "T": "2017-11-16T06:21:00", "BV": 0.88818089 }, { "O": 0.00069924, "H": 0.00070131, "L": 0.00069924, "C": 0.00069924, "V": 393.47972991, "T": "2017-11-16T06:22:00", "BV": 0.27567116 }, { "O": 0.00070131, "H": 0.00070187, "L": 0.00070131, "C": 0.00070187, "V": 472.05635767, "T": "2017-11-16T06:23:00", "BV": 0.33109349 }, { "O": 0.000702, "H": 0.000702, "L": 0.00070135, "C": 0.000702, "V": 213.62531804, "T": "2017-11-16T06:24:00", "BV": 0.14994861 }, { "O": 0.00070187, "H": 0.00070187, "L": 0.00070136, "C": 0.00070186, "V": 70.45978952, "T": "2017-11-16T06:25:00", "BV": 0.04944124 }, { "O": 0.00070186, "H": 0.00070288, "L": 0.00070135, "C": 0.00070288, "V": 4766.91239126, "T": "2017-11-16T06:26:00", "BV": 3.34735858 }, { "O": 0.00070287, "H": 0.00070288, "L": 0.00070132, "C": 0.00070288, "V": 3270.65042033, "T": "2017-11-16T06:27:00", "BV": 2.29857233 }, { "O": 0.00070288, "H": 0.00071, "L": 0.00070288, "C": 0.00071, "V": 16411.49806753, "T": "2017-11-16T06:28:00", "BV": 11.58409039 }, { "O": 0.00071, "H": 0.00071718, "L": 0.00071, "C": 0.00071718, "V": 10948.22490781, "T": "2017-11-16T06:29:00", "BV": 7.81179452 }, { "O": 0.00071718, "H": 0.0007259, "L": 0.00071714, "C": 0.0007259, "V": 7580.99817322, "T": "2017-11-16T06:30:00", "BV": 5.47178575 }, { "O": 0.0007259, "H": 0.00073333, "L": 0.0007259, "C": 0.00073333, "V": 2487.49100753, "T": "2017-11-16T06:31:00", "BV": 1.8169256 }, { "O": 0.00073365, "H": 0.0007404, "L": 0.00071364, "C": 0.00074038, "V": 17070.26465205, "T": "2017-11-16T06:32:00", "BV": 12.61490042 }, { "O": 0.00074045, "H": 0.000745, "L": 0.00071379, "C": 0.00071394, "V": 7547.33591597, "T": "2017-11-16T06:33:00", "BV": 5.59988118 }, { "O": 0.00071396, "H": 0.00074081, "L": 0.00071396, "C": 0.00074, "V": 8010.64464456, "T": "2017-11-16T06:34:00", "BV": 5.86647982 }, { "O": 0.00074, "H": 0.00074498, "L": 0.00073991, "C": 0.00073992, "V": 2835.51794814, "T": "2017-11-16T06:35:00", "BV": 2.10059127 }, { "O": 0.00073992, "H": 0.00074493, "L": 0.00073991, "C": 0.0007444, "V": 1474.38280978, "T": "2017-11-16T06:36:00", "BV": 1.09133429 }, { "O": 0.00074213, "H": 0.0007444, "L": 0.00073991, "C": 0.00074436, "V": 3402.7516017, "T": "2017-11-16T06:37:00", "BV": 2.53006785 }, { "O": 0.00074436, "H": 0.00074436, "L": 0.00073991, "C": 0.00074213, "V": 2835.26849667, "T": "2017-11-16T06:38:00", "BV": 2.10901377 }, { "O": 0.000743, "H": 0.00074312, "L": 0.00074001, "C": 0.00074312, "V": 5037.41124346, "T": "2017-11-16T06:39:00", "BV": 3.73918887 }, { "O": 0.00074312, "H": 0.0007444, "L": 0.00074, "C": 0.0007444, "V": 5115.87896641, "T": "2017-11-16T06:40:00", "BV": 3.80315933 }, { "O": 0.0007444, "H": 0.000745, "L": 0.00074223, "C": 0.00074499, "V": 6486.98678947, "T": "2017-11-16T06:41:00", "BV": 4.83066721 }, { "O": 0.00074499, "H": 0.000745, "L": 0.00074446, "C": 0.00074499, "V": 3597.28938729, "T": "2017-11-16T06:42:00", "BV": 2.67988525 }, { "O": 0.00074223, "H": 0.0007445, "L": 0.00074201, "C": 0.00074201, "V": 1220.58318519, "T": "2017-11-16T06:43:00", "BV": 0.90617399 }, { "O": 0.00073025, "H": 0.000742, "L": 0.00073025, "C": 0.000742, "V": 236.7158067, "T": "2017-11-16T06:44:00", "BV": 0.17396454 }, { "O": 0.00073383, "H": 0.00073383, "L": 0.00073025, "C": 0.00073025, "V": 394.51316601, "T": "2017-11-16T06:45:00", "BV": 0.2883632 }, { "O": 0.00072999, "H": 0.00073031, "L": 0.00072206, "C": 0.00072206, "V": 2203.09232852, "T": "2017-11-16T06:46:00", "BV": 1.60195034 }, { "O": 0.00072999, "H": 0.00073, "L": 0.00071606, "C": 0.00071649, "V": 693.30740364, "T": "2017-11-16T06:47:00", "BV": 0.49915682 }, { "O": 0.00071682, "H": 0.00073, "L": 0.00071682, "C": 0.00072995, "V": 2415.22127124, "T": "2017-11-16T06:48:00", "BV": 1.7622907 }, { "O": 0.00072992, "H": 0.00074201, "L": 0.00072, "C": 0.00073173, "V": 11449.13239202, "T": "2017-11-16T06:49:00", "BV": 8.41056966 }, { "O": 0.0007204, "H": 0.00074223, "L": 0.0007204, "C": 0.00072506, "V": 5973.30976795, "T": "2017-11-16T06:50:00", "BV": 4.37459869 }, { "O": 0.00072508, "H": 0.00074089, "L": 0.000725, "C": 0.00074056, "V": 1135.05295182, "T": "2017-11-16T06:51:00", "BV": 0.83881356 }, { "O": 0.00074, "H": 0.00074, "L": 0.00073001, "C": 0.00073952, "V": 841.96510663, "T": "2017-11-16T06:52:00", "BV": 0.61854093 }, { "O": 0.0007303, "H": 0.00074, "L": 0.0007303, "C": 0.00073879, "V": 1354.1334687, "T": "2017-11-16T06:53:00", "BV": 1.00018783 }, { "O": 0.00073878, "H": 0.00073879, "L": 0.00073052, "C": 0.00073855, "V": 1818.06353384, "T": "2017-11-16T06:54:00", "BV": 1.33401324 }, { "O": 0.00073853, "H": 0.00073856, "L": 0.00073076, "C": 0.00073111, "V": 3981.19100016, "T": "2017-11-16T06:55:00", "BV": 2.91134396 }, { "O": 0.00073092, "H": 0.00073111, "L": 0.00073035, "C": 0.00073035, "V": 2314.45414224, "T": "2017-11-16T06:56:00", "BV": 1.69132606 }, { "O": 0.00073, "H": 0.00073, "L": 0.00071617, "C": 0.000725, "V": 2239.37445325, "T": "2017-11-16T06:57:00", "BV": 1.6235904 }, { "O": 0.000725, "H": 0.000725, "L": 0.0007176, "C": 0.00072482, "V": 1648.70773006, "T": "2017-11-16T06:58:00", "BV": 1.18918595 }, { "O": 0.000718, "H": 0.00072464, "L": 0.00071768, "C": 0.00072447, "V": 535.10455047, "T": "2017-11-16T06:59:00", "BV": 0.3858793 }, { "O": 0.00072427, "H": 0.00072427, "L": 0.0007178, "C": 0.0007178, "V": 542.49624707, "T": "2017-11-16T07:00:00", "BV": 0.39253832 }, { "O": 0.000718, "H": 0.000718, "L": 0.0007175, "C": 0.0007175, "V": 560.76877476, "T": "2017-11-16T07:01:00", "BV": 0.40257391 }, { "O": 0.000718, "H": 0.000718, "L": 0.0007175, "C": 0.0007176, "V": 459.35242435, "T": "2017-11-16T07:02:00", "BV": 0.32966152 }, { "O": 0.0007176, "H": 0.000718, "L": 0.0007176, "C": 0.000718, "V": 1121.51695828, "T": "2017-11-16T07:03:00", "BV": 0.80491405 }, { "O": 0.0007176, "H": 0.000722, "L": 0.0007176, "C": 0.000722, "V": 399.49805443, "T": "2017-11-16T07:04:00", "BV": 0.28789819 }, { "O": 0.000722, "H": 0.000722, "L": 0.00071761, "C": 0.000722, "V": 235.99795288, "T": "2017-11-16T07:05:00", "BV": 0.17017912 }, { "O": 0.00071761, "H": 0.000718, "L": 0.0007176, "C": 0.0007176, "V": 338.14515342, "T": "2017-11-16T07:06:00", "BV": 0.24265353 }, { "O": 0.0007176, "H": 0.00072, "L": 0.0007176, "C": 0.00072, "V": 572.38317287, "T": "2017-11-16T07:07:00", "BV": 0.41090362 }, { "O": 0.00072, "H": 0.000722, "L": 0.0007176, "C": 0.000722, "V": 553.97405633, "T": "2017-11-16T07:08:00", "BV": 0.39802752 }, { "O": 0.000722, "H": 0.000723, "L": 0.000722, "C": 0.000723, "V": 178.3504447, "T": "2017-11-16T07:09:00", "BV": 0.12890721 }, { "O": 0.000722, "H": 0.000723, "L": 0.00072199, "C": 0.00072199, "V": 521.84992696, "T": "2017-11-16T07:10:00", "BV": 0.3768464 }, { "O": 0.00072197, "H": 0.00072199, "L": 0.00072196, "C": 0.00072196, "V": 55.832741, "T": "2017-11-16T07:11:00", "BV": 0.0403095 }, { "O": 0.00072196, "H": 0.00072196, "L": 0.00071762, "C": 0.00072195, "V": 375.03049972, "T": "2017-11-16T07:12:00", "BV": 0.2703226 }, { "O": 0.00072195, "H": 0.00072195, "L": 0.00071573, "C": 0.00071573, "V": 1201.40845411, "T": "2017-11-16T07:13:00", "BV": 0.86053376 }, { "O": 0.00071573, "H": 0.00072, "L": 0.00071203, "C": 0.00072, "V": 703.4697624, "T": "2017-11-16T07:14:00", "BV": 0.50307349 }, { "O": 0.00072, "H": 0.000722, "L": 0.00072, "C": 0.00072185, "V": 1538.35580958, "T": "2017-11-16T07:15:00", "BV": 1.10920914 }, { "O": 0.00072185, "H": 0.000722, "L": 0.000721, "C": 0.000722, "V": 2838.44039129, "T": "2017-11-16T07:16:00", "BV": 2.0491169 }, { "O": 0.000722, "H": 0.00072425, "L": 0.000722, "C": 0.00072425, "V": 742.7110729, "T": "2017-11-16T07:17:00", "BV": 0.53671409 }, { "O": 0.000724, "H": 0.00072425, "L": 0.00072394, "C": 0.00072394, "V": 299.37819499, "T": "2017-11-16T07:18:00", "BV": 0.21677573 }, { "O": 0.00072394, "H": 0.00072425, "L": 0.00071789, "C": 0.00072425, "V": 237.83944217, "T": "2017-11-16T07:19:00", "BV": 0.17141587 }, { "O": 0.00072425, "H": 0.00072425, "L": 0.00071788, "C": 0.00071788, "V": 100.80511119, "T": "2017-11-16T07:20:00", "BV": 0.07264442 }, { "O": 0.00072424, "H": 0.00074, "L": 0.00071788, "C": 0.00074, "V": 9099.02545409, "T": "2017-11-16T07:21:00", "BV": 6.70252269 }, { "O": 0.00071874, "H": 0.00071874, "L": 0.00071874, "C": 0.00071874, "V": 25.7617222, "T": "2017-11-16T07:22:00", "BV": 0.01851598 }, { "O": 0.00071961, "H": 0.0007376, "L": 0.00071961, "C": 0.00072999, "V": 1001.48387001, "T": "2017-11-16T07:23:00", "BV": 0.73596132 }, { "O": 0.00072999, "H": 0.0007378, "L": 0.00072999, "C": 0.0007374, "V": 542.13852627, "T": "2017-11-16T07:24:00", "BV": 0.39936142 }, { "O": 0.00073775, "H": 0.0007378, "L": 0.0007374, "C": 0.0007378, "V": 5745.93563265, "T": "2017-11-16T07:25:00", "BV": 4.23789005 }, { "O": 0.0007374, "H": 0.0007378, "L": 0.00072999, "C": 0.0007378, "V": 987.86627989, "T": "2017-11-16T07:26:00", "BV": 0.72570437 }, { "O": 0.00073697, "H": 0.00073699, "L": 0.00073696, "C": 0.00073699, "V": 44.35663708, "T": "2017-11-16T07:27:00", "BV": 0.03269003 }, { "O": 0.00073688, "H": 0.00073688, "L": 0.00073685, "C": 0.00073685, "V": 14.34386937, "T": "2017-11-16T07:28:00", "BV": 0.01056938 }, { "O": 0.00073684, "H": 0.0007378, "L": 0.00073684, "C": 0.0007378, "V": 423.53037669, "T": "2017-11-16T07:29:00", "BV": 0.31212041 }, { "O": 0.0007378, "H": 0.000742, "L": 0.0007378, "C": 0.000742, "V": 1902.72199459, "T": "2017-11-16T07:30:00", "BV": 1.40926756 }, { "O": 0.000742, "H": 0.000745, "L": 0.00072552, "C": 0.0007425, "V": 5671.12485795, "T": "2017-11-16T07:31:00", "BV": 4.21904054 }, { "O": 0.0007425, "H": 0.000745, "L": 0.00074151, "C": 0.00074499, "V": 2368.27784707, "T": "2017-11-16T07:32:00", "BV": 1.76315987 }, { "O": 0.00074498, "H": 0.00074499, "L": 0.00072701, "C": 0.00074498, "V": 125.76239642, "T": "2017-11-16T07:33:00", "BV": 0.09364006 }, { "O": 0.00074, "H": 0.00074489, "L": 0.00073214, "C": 0.00074488, "V": 215.9836876, "T": "2017-11-16T07:34:00", "BV": 0.15998223 }, { "O": 0.00074488, "H": 0.00074488, "L": 0.0007388, "C": 0.0007388, "V": 257.63628958, "T": "2017-11-16T07:35:00", "BV": 0.19088141 }, { "O": 0.00074, "H": 0.00074, "L": 0.0007322, "C": 0.0007322, "V": 422.11259828, "T": "2017-11-16T07:36:00", "BV": 0.31022919 }, { "O": 0.0007399, "H": 0.00074, "L": 0.0007322, "C": 0.00074, "V": 296.69920818, "T": "2017-11-16T07:37:00", "BV": 0.21893674 }, { "O": 0.00074, "H": 0.00074, "L": 0.000732, "C": 0.0007339, "V": 595.35053976, "T": "2017-11-16T07:38:00", "BV": 0.43863551 }, { "O": 0.0007339, "H": 0.0007339, "L": 0.00072551, "C": 0.00072551, "V": 1232.0754751, "T": "2017-11-16T07:39:00", "BV": 0.89984965 }, { "O": 0.00073, "H": 0.00073199, "L": 0.00072025, "C": 0.00073199, "V": 1832.4574537, "T": "2017-11-16T07:40:00", "BV": 1.33317608 }, { "O": 0.00072486, "H": 0.0007399, "L": 0.00072486, "C": 0.00073, "V": 1076.42483944, "T": "2017-11-16T07:41:00", "BV": 0.78103168 }, { "O": 0.00073, "H": 0.00073961, "L": 0.000724, "C": 0.000724, "V": 942.90431897, "T": "2017-11-16T07:42:00", "BV": 0.68422348 }, { "O": 0.000724, "H": 0.000724, "L": 0.00071801, "C": 0.000724, "V": 2627.62999062, "T": "2017-11-16T07:43:00", "BV": 1.89009326 }, { "O": 0.00072621, "H": 0.00072988, "L": 0.0007202, "C": 0.000729, "V": 297.68827468, "T": "2017-11-16T07:44:00", "BV": 0.21650904 }, { "O": 0.00072868, "H": 0.00073, "L": 0.00072843, "C": 0.00073, "V": 574.25144915, "T": "2017-11-16T07:45:00", "BV": 0.41850706 }, { "O": 0.00071874, "H": 0.00073059, "L": 0.00071836, "C": 0.00072982, "V": 2109.26226864, "T": "2017-11-16T07:46:00", "BV": 1.51871723 }, { "O": 0.00072981, "H": 0.00072982, "L": 0.00071905, "C": 0.00072926, "V": 365.78009769, "T": "2017-11-16T07:47:00", "BV": 0.26598148 }, { "O": 0.00072905, "H": 0.00072905, "L": 0.00072854, "C": 0.00072855, "V": 261.43200022, "T": "2017-11-16T07:48:00", "BV": 0.19052656 }, { "O": 0.00072854, "H": 0.00073, "L": 0.00072837, "C": 0.00073, "V": 460.22358644, "T": "2017-11-16T07:49:00", "BV": 0.33534741 }, { "O": 0.00073, "H": 0.000737, "L": 0.00072852, "C": 0.00073682, "V": 788.82494729, "T": "2017-11-16T07:50:00", "BV": 0.57732239 }, { "O": 0.00073682, "H": 0.00073682, "L": 0.00072855, "C": 0.00073646, "V": 211.67712079, "T": "2017-11-16T07:51:00", "BV": 0.15535602 }, { "O": 0.00073646, "H": 0.00073646, "L": 0.00072857, "C": 0.00073581, "V": 481.48991457, "T": "2017-11-16T07:52:00", "BV": 0.35216812 }, { "O": 0.00072867, "H": 0.00072872, "L": 0.00072854, "C": 0.0007287, "V": 2069.88492089, "T": "2017-11-16T07:53:00", "BV": 1.50826035 }, { "O": 0.0007287, "H": 0.0007287, "L": 0.00072007, "C": 0.00072856, "V": 809.19660405, "T": "2017-11-16T07:54:00", "BV": 0.5892198 }, { "O": 0.00072864, "H": 0.00072864, "L": 0.00072032, "C": 0.00072071, "V": 371.96480493, "T": "2017-11-16T07:55:00", "BV": 0.2696573 }, { "O": 0.00072071, "H": 0.00072805, "L": 0.0007207, "C": 0.0007207, "V": 907.77790643, "T": "2017-11-16T07:56:00", "BV": 0.65431831 }, { "O": 0.00072056, "H": 0.0007207, "L": 0.00071969, "C": 0.00071969, "V": 1255.59056521, "T": "2017-11-16T07:57:00", "BV": 0.90470867 }, { "O": 0.00071999, "H": 0.00071999, "L": 0.00071836, "C": 0.00071969, "V": 271.14425065, "T": "2017-11-16T07:58:00", "BV": 0.19498162 }, { "O": 0.00071969, "H": 0.00071969, "L": 0.00071835, "C": 0.00071967, "V": 79.72584845, "T": "2017-11-16T07:59:00", "BV": 0.05735058 }, { "O": 0.00071967, "H": 0.00071967, "L": 0.00071801, "C": 0.00071801, "V": 449.33438899, "T": "2017-11-16T08:00:00", "BV": 0.32272633 }, { "O": 0.00071801, "H": 0.00071968, "L": 0.000713, "C": 0.000713, "V": 1862.51915696, "T": "2017-11-16T08:01:00", "BV": 1.33632387 }, { "O": 0.00071303, "H": 0.00071775, "L": 0.00071301, "C": 0.00071775, "V": 1670.18440316, "T": "2017-11-16T08:02:00", "BV": 1.19301772 }, { "O": 0.00071774, "H": 0.0007283, "L": 0.00071774, "C": 0.00072, "V": 2341.68670108, "T": "2017-11-16T08:03:00", "BV": 1.6876711 }, { "O": 0.00072, "H": 0.00072002, "L": 0.00072, "C": 0.00072002, "V": 170.48268689, "T": "2017-11-16T08:04:00", "BV": 0.12274788 }, { "O": 0.0007275, "H": 0.0007275, "L": 0.00072012, "C": 0.00072012, "V": 106.35275501, "T": "2017-11-16T08:05:00", "BV": 0.07659672 }, { "O": 0.00072014, "H": 0.00072016, "L": 0.00072014, "C": 0.00072014, "V": 208.49437559, "T": "2017-11-16T08:06:00", "BV": 0.15014644 }, { "O": 0.000721, "H": 0.000721, "L": 0.000721, "C": 0.000721, "V": 8.99441804, "T": "2017-11-16T08:07:00", "BV": 0.00648497 }, { "O": 0.000721, "H": 0.000726, "L": 0.000721, "C": 0.000726, "V": 903.17656017, "T": "2017-11-16T08:08:00", "BV": 0.65498791 }, { "O": 0.00072598, "H": 0.00072598, "L": 0.00072101, "C": 0.00072101, "V": 303.96748117, "T": "2017-11-16T08:09:00", "BV": 0.21977757 }, { "O": 0.00072101, "H": 0.00072101, "L": 0.00072014, "C": 0.00072014, "V": 524.3371477, "T": "2017-11-16T08:10:00", "BV": 0.37799465 }, { "O": 0.00072014, "H": 0.00072014, "L": 0.000714, "C": 0.00071982, "V": 136.6139153, "T": "2017-11-16T08:11:00", "BV": 0.09815765 }, { "O": 0.00071971, "H": 0.00072, "L": 0.000714, "C": 0.00072, "V": 3253.28400682, "T": "2017-11-16T08:12:00", "BV": 2.33401654 }, { "O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 1085.42882563, "T": "2017-11-16T08:13:00", "BV": 0.78150873 }, { "O": 0.00072596, "H": 0.00072597, "L": 0.00072, "C": 0.00072, "V": 72.60346464, "T": "2017-11-16T08:14:00", "BV": 0.05236989 }, { "O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 103.941615, "T": "2017-11-16T08:15:00", "BV": 0.07483795 }, { "O": 0.00071999, "H": 0.00072, "L": 0.00071999, "C": 0.00072, "V": 188.81948219, "T": "2017-11-16T08:16:00", "BV": 0.13594871 }, { "O": 0.00072, "H": 0.00072, "L": 0.00071326, "C": 0.00071995, "V": 81.69148657, "T": "2017-11-16T08:17:00", "BV": 0.05864782 }, { "O": 0.00071426, "H": 0.00071426, "L": 0.00070295, "C": 0.000709, "V": 940.44918022, "T": "2017-11-16T08:18:00", "BV": 0.66881561 }, { "O": 0.000709, "H": 0.00070998, "L": 0.0007037, "C": 0.000709, "V": 317.43448901, "T": "2017-11-16T08:19:00", "BV": 0.22498768 }, { "O": 0.000709, "H": 0.00070998, "L": 0.000709, "C": 0.000709, "V": 184.30613219, "T": "2017-11-16T08:20:00", "BV": 0.1306848 }, { "O": 0.00070998, "H": 0.00071146, "L": 0.0007043, "C": 0.00070445, "V": 642.17555865, "T": "2017-11-16T08:21:00", "BV": 0.45456799 }, { "O": 0.00070652, "H": 0.00070652, "L": 0.00070652, "C": 0.00070652, "V": 754.71257211, "T": "2017-11-16T08:22:00", "BV": 0.53321951 }, { "O": 0.0007119, "H": 0.00071895, "L": 0.0007119, "C": 0.00071895, "V": 65.74044509, "T": "2017-11-16T08:23:00", "BV": 0.04699526 }, { "O": 0.00071896, "H": 0.00072, "L": 0.00071895, "C": 0.000719, "V": 921.20168961, "T": "2017-11-16T08:24:00", "BV": 0.66234522 }, { "O": 0.00071895, "H": 0.00072, "L": 0.00071895, "C": 0.00072, "V": 1202.60234024, "T": "2017-11-16T08:25:00", "BV": 0.86561176 }, { "O": 0.00072235, "H": 0.00072581, "L": 0.00072235, "C": 0.00072569, "V": 1214.78068381, "T": "2017-11-16T08:26:00", "BV": 0.88163129 }, { "O": 0.00072235, "H": 0.00072492, "L": 0.0007201, "C": 0.00072314, "V": 336.92979171, "T": "2017-11-16T08:27:00", "BV": 0.24374005 }, { "O": 0.00072314, "H": 0.00072314, "L": 0.00072, "C": 0.00072, "V": 583.86728485, "T": "2017-11-16T08:28:00", "BV": 0.42044691 }, { "O": 0.00072, "H": 0.00072, "L": 0.00071734, "C": 0.00071734, "V": 208.66758137, "T": "2017-11-16T08:29:00", "BV": 0.14971728 }, { "O": 0.000718, "H": 0.00072, "L": 0.000718, "C": 0.00072, "V": 100.71376149, "T": "2017-11-16T08:30:00", "BV": 0.07241817 }, { "O": 0.00072465, "H": 0.00072597, "L": 0.00072001, "C": 0.00072597, "V": 960.90473823, "T": "2017-11-16T08:31:00", "BV": 0.69651517 }, { "O": 0.00072365, "H": 0.00072365, "L": 0.00072039, "C": 0.00072039, "V": 1502.40490523, "T": "2017-11-16T08:32:00", "BV": 1.08533629 }, { "O": 0.0007204, "H": 0.000725, "L": 0.0007204, "C": 0.000725, "V": 764.33691848, "T": "2017-11-16T08:33:00", "BV": 0.55301342 }, { "O": 0.000725, "H": 0.000726, "L": 0.000725, "C": 0.000726, "V": 986.59905299, "T": "2017-11-16T08:34:00", "BV": 0.71540937 }, { "O": 0.000726, "H": 0.0007285, "L": 0.000726, "C": 0.0007285, "V": 464.20190394, "T": "2017-11-16T08:35:00", "BV": 0.33781242 }, { "O": 0.00072756, "H": 0.00072984, "L": 0.00072756, "C": 0.00072984, "V": 468.41102091, "T": "2017-11-16T08:36:00", "BV": 0.34180125 }, { "O": 0.00072984, "H": 0.000732, "L": 0.00072984, "C": 0.00073, "V": 446.1641252, "T": "2017-11-16T08:37:00", "BV": 0.32578361 }, { "O": 0.000732, "H": 0.0007321, "L": 0.000732, "C": 0.0007321, "V": 416.25088848, "T": "2017-11-16T08:38:00", "BV": 0.3047318 }, { "O": 0.00073498, "H": 0.000736, "L": 0.00073498, "C": 0.00073498, "V": 2458.78005766, "T": "2017-11-16T08:39:00", "BV": 1.80893608 }, { "O": 0.00073498, "H": 0.000743, "L": 0.00073498, "C": 0.000743, "V": 6212.5810991, "T": "2017-11-16T08:40:00", "BV": 4.57382464 }, { "O": 0.00074299, "H": 0.000743, "L": 0.000742, "C": 0.000742, "V": 2513.02681927, "T": "2017-11-16T08:41:00", "BV": 1.86717165 }, { "O": 0.000742, "H": 0.000743, "L": 0.00073509, "C": 0.00074192, "V": 1312.62201604, "T": "2017-11-16T08:42:00", "BV": 0.97426907 }, { "O": 0.000741, "H": 0.00074192, "L": 0.000741, "C": 0.00074192, "V": 117.91382283, "T": "2017-11-16T08:43:00", "BV": 0.08747102 }, { "O": 0.00073779, "H": 0.00074, "L": 0.00073779, "C": 0.00074, "V": 932.32501675, "T": "2017-11-16T08:44:00", "BV": 0.6886664 }, { "O": 0.0007378, "H": 0.00074, "L": 0.00073565, "C": 0.00074, "V": 1400.26096313, "T": "2017-11-16T08:45:00", "BV": 1.03547149 }, { "O": 0.0007419, "H": 0.0007419, "L": 0.00073576, "C": 0.000738, "V": 256.05516092, "T": "2017-11-16T08:46:00", "BV": 0.18956957 }, { "O": 0.000738, "H": 0.0007419, "L": 0.000738, "C": 0.0007419, "V": 76.88920468, "T": "2017-11-16T08:47:00", "BV": 0.05682564 }, { "O": 0.0007419, "H": 0.0007419, "L": 0.00074, "C": 0.00074, "V": 187.35957748, "T": "2017-11-16T08:48:00", "BV": 0.13875162 }, { "O": 0.00074, "H": 0.00074192, "L": 0.00074, "C": 0.00074192, "V": 442.60008776, "T": "2017-11-16T08:49:00", "BV": 0.32783916 }, { "O": 0.00073947, "H": 0.0007419, "L": 0.00073613, "C": 0.00073613, "V": 291.60301929, "T": "2017-11-16T08:50:00", "BV": 0.21552214 }, { "O": 0.00073613, "H": 0.00073613, "L": 0.00073611, "C": 0.00073611, "V": 463.64724135, "T": "2017-11-16T08:51:00", "BV": 0.34130419 }, { "O": 0.00073611, "H": 0.00073613, "L": 0.000735, "C": 0.000735, "V": 405.19699171, "T": "2017-11-16T08:52:00", "BV": 0.29794293 }, { "O": 0.00073234, "H": 0.00074, "L": 0.00073, "C": 0.00073, "V": 582.78179698, "T": "2017-11-16T08:53:00", "BV": 0.43083591 }, { "O": 0.00073044, "H": 0.00074, "L": 0.00073044, "C": 0.00074, "V": 290.86532568, "T": "2017-11-16T08:54:00", "BV": 0.21508372 }, { "O": 0.00073998, "H": 0.00073999, "L": 0.00073998, "C": 0.00073998, "V": 691.99849089, "T": "2017-11-16T08:55:00", "BV": 0.51207066 }, { "O": 0.00073998, "H": 0.00073998, "L": 0.000733, "C": 0.00073304, "V": 147.69236591, "T": "2017-11-16T08:56:00", "BV": 0.1084366 }, { "O": 0.00073995, "H": 0.00073995, "L": 0.00073307, "C": 0.0007398, "V": 464.45684315, "T": "2017-11-16T08:57:00", "BV": 0.34068449 }, { "O": 0.0007332, "H": 0.0007332, "L": 0.00073303, "C": 0.0007332, "V": 455.90401212, "T": "2017-11-16T08:58:00", "BV": 0.33426299 }, { "O": 0.00073327, "H": 0.00073968, "L": 0.00073327, "C": 0.00073968, "V": 496.24935128, "T": "2017-11-16T08:59:00", "BV": 0.36607013 }, { "O": 0.00073968, "H": 0.00074, "L": 0.00073968, "C": 0.0007397, "V": 1372.74255761, "T": "2017-11-16T09:00:00", "BV": 1.01562167 }, { "O": 0.00073968, "H": 0.0007397, "L": 0.000734, "C": 0.000734, "V": 145.94514555, "T": "2017-11-16T09:01:00", "BV": 0.10730003 }, { "O": 0.00073332, "H": 0.00073332, "L": 0.000733, "C": 0.000733, "V": 1374.1905616, "T": "2017-11-16T09:02:00", "BV": 1.00742965 }, { "O": 0.00073301, "H": 0.00073332, "L": 0.00073301, "C": 0.00073301, "V": 635.15643995, "T": "2017-11-16T09:03:00", "BV": 0.4656012 }, { "O": 0.00073332, "H": 0.00073332, "L": 0.000732, "C": 0.000732, "V": 2660.86745269, "T": "2017-11-16T09:04:00", "BV": 1.94952626 }, { "O": 0.00073015, "H": 0.00073332, "L": 0.00073014, "C": 0.00073332, "V": 1317.24188619, "T": "2017-11-16T09:05:00", "BV": 0.96223426 }, { "O": 0.00073332, "H": 0.00073332, "L": 0.00073013, "C": 0.00073013, "V": 274.3630323, "T": "2017-11-16T09:06:00", "BV": 0.200372 }, { "O": 0.00073013, "H": 0.00073013, "L": 0.0007285, "C": 0.0007285, "V": 157.56094066, "T": "2017-11-16T09:07:00", "BV": 0.1148786 }, { "O": 0.00073011, "H": 0.00073011, "L": 0.00072, "C": 0.000725, "V": 830.19215437, "T": "2017-11-16T09:08:00", "BV": 0.60231997 }, { "O": 0.000725, "H": 0.000725, "L": 0.00071827, "C": 0.00072, "V": 697.8635156, "T": "2017-11-16T09:09:00", "BV": 0.50300018 }, { "O": 0.00071783, "H": 0.00071783, "L": 0.00070801, "C": 0.00070801, "V": 986.53732311, "T": "2017-11-16T09:10:00", "BV": 0.7001575 }, { "O": 0.00071, "H": 0.00071, "L": 0.00070802, "C": 0.00070802, "V": 1879.56579791, "T": "2017-11-16T09:11:00", "BV": 1.33086721 }, { "O": 0.00071, "H": 0.00071352, "L": 0.00070803, "C": 0.00071352, "V": 343.55149419, "T": "2017-11-16T09:12:00", "BV": 0.24453954 }, { "O": 0.00071352, "H": 0.00071413, "L": 0.00071352, "C": 0.00071413, "V": 621.49436292, "T": "2017-11-16T09:13:00", "BV": 0.44359248 }, { "O": 0.00071001, "H": 0.00071417, "L": 0.0007081, "C": 0.00071, "V": 606.37213664, "T": "2017-11-16T09:14:00", "BV": 0.43117307 }, { "O": 0.00072956, "H": 0.00072957, "L": 0.00072956, "C": 0.00072957, "V": 7.0, "T": "2017-11-16T09:15:00", "BV": 0.00510691 }, { "O": 0.00071026, "H": 0.00072773, "L": 0.00071025, "C": 0.00071057, "V": 488.58797334, "T": "2017-11-16T09:17:00", "BV": 0.3472471 }, { "O": 0.00072416, "H": 0.00072416, "L": 0.00072416, "C": 0.00072416, "V": 30.0, "T": "2017-11-16T09:18:00", "BV": 0.0217248 }, { "O": 0.00071111, "H": 0.00071111, "L": 0.00071111, "C": 0.00071111, "V": 25.65688907, "T": "2017-11-16T09:19:00", "BV": 0.01824487 }, { "O": 0.00071905, "H": 0.00071906, "L": 0.0007189, "C": 0.00071905, "V": 305.25692296, "T": "2017-11-16T09:21:00", "BV": 0.21949533 }, { "O": 0.00071978, "H": 0.00071996, "L": 0.00071905, "C": 0.00071978, "V": 280.89626723, "T": "2017-11-16T09:22:00", "BV": 0.20202877 }, { "O": 0.00071978, "H": 0.00071994, "L": 0.00071978, "C": 0.00071994, "V": 59.84885144, "T": "2017-11-16T09:23:00", "BV": 0.04307978 }, { "O": 0.00071978, "H": 0.00071994, "L": 0.00071905, "C": 0.00071905, "V": 515.45802161, "T": "2017-11-16T09:24:00", "BV": 0.37082688 }, { "O": 0.0007191, "H": 0.0007191, "L": 0.00071905, "C": 0.00071905, "V": 306.85312688, "T": "2017-11-16T09:25:00", "BV": 0.22064286 }, { "O": 0.00071905, "H": 0.00071978, "L": 0.00071905, "C": 0.00071978, "V": 210.23345094, "T": "2017-11-16T09:26:00", "BV": 0.15118457 }, { "O": 0.00071976, "H": 0.00071976, "L": 0.00071976, "C": 0.00071976, "V": 119.71064209, "T": "2017-11-16T09:27:00", "BV": 0.08616291 }, { "O": 0.0007195, "H": 0.00071978, "L": 0.00071905, "C": 0.00071905, "V": 426.09709448, "T": "2017-11-16T09:28:00", "BV": 0.30665172 }, { "O": 0.00071905, "H": 0.00071978, "L": 0.00071905, "C": 0.00071978, "V": 39.9472842, "T": "2017-11-16T09:29:00", "BV": 0.02872894 }, { "O": 0.00071978, "H": 0.00071978, "L": 0.00071905, "C": 0.00071905, "V": 56.77869575, "T": "2017-11-16T09:30:00", "BV": 0.04084026 }, { "O": 0.00071905, "H": 0.00071978, "L": 0.00071905, "C": 0.00071978, "V": 40.34682471, "T": "2017-11-16T09:31:00", "BV": 0.0290215 }, { "O": 0.00071977, "H": 0.00071977, "L": 0.00071905, "C": 0.00071905, "V": 253.14014457, "T": "2017-11-16T09:32:00", "BV": 0.18203038 }, { "O": 0.00071905, "H": 0.00071905, "L": 0.00071904, "C": 0.00071905, "V": 491.85368584, "T": "2017-11-16T09:33:00", "BV": 0.35366685 }, { "O": 0.00071977, "H": 0.00071977, "L": 0.00071975, "C": 0.00071975, "V": 69.95287706, "T": "2017-11-16T09:34:00", "BV": 0.05034887 }, { "O": 0.00071219, "H": 0.00071219, "L": 0.0007112, "C": 0.0007112, "V": 19.56505248, "T": "2017-11-16T09:36:00", "BV": 0.01392709 }, { "O": 0.00071974, "H": 0.00071974, "L": 0.00071111, "C": 0.00071111, "V": 245.39872429, "T": "2017-11-16T09:37:00", "BV": 0.1760361 }, { "O": 0.00071111, "H": 0.00071939, "L": 0.000711, "C": 0.00071939, "V": 21.07879679, "T": "2017-11-16T09:38:00", "BV": 0.01515658 }, { "O": 0.00071898, "H": 0.00071899, "L": 0.000718, "C": 0.00071899, "V": 402.12665533, "T": "2017-11-16T09:39:00", "BV": 0.28908458 }, { "O": 0.00071, "H": 0.00071069, "L": 0.00070855, "C": 0.00070855, "V": 509.12508213, "T": "2017-11-16T09:40:00", "BV": 0.36164409 }, { "O": 0.00070802, "H": 0.00070855, "L": 0.00070802, "C": 0.00070855, "V": 1191.19898954, "T": "2017-11-16T09:41:00", "BV": 0.84370962 }, { "O": 0.00070855, "H": 0.000709, "L": 0.00070802, "C": 0.00070802, "V": 1639.69471907, "T": "2017-11-16T09:42:00", "BV": 1.16101465 }, { "O": 0.00070784, "H": 0.000708, "L": 0.00070601, "C": 0.000708, "V": 1568.23591773, "T": "2017-11-16T09:43:00", "BV": 1.10755909 }, { "O": 0.000708, "H": 0.000708, "L": 0.00070611, "C": 0.00070611, "V": 59.2289064, "T": "2017-11-16T09:44:00", "BV": 0.04189816 }, { "O": 0.00070611, "H": 0.00070611, "L": 0.000704, "C": 0.00070593, "V": 2068.41054171, "T": "2017-11-16T09:45:00", "BV": 1.45985091 }, { "O": 0.00070595, "H": 0.00070631, "L": 0.000704, "C": 0.00070595, "V": 722.01520918, "T": "2017-11-16T09:46:00", "BV": 0.50948162 }, { "O": 0.00070565, "H": 0.00070565, "L": 0.000695, "C": 0.0006952, "V": 1697.24766622, "T": "2017-11-16T09:47:00", "BV": 1.19048673 }, { "O": 0.00069435, "H": 0.00069435, "L": 0.000685, "C": 0.000685, "V": 862.52426921, "T": "2017-11-16T09:48:00", "BV": 0.59515316 }, { "O": 0.00068502, "H": 0.00068502, "L": 0.00067943, "C": 0.00067943, "V": 3275.72065684, "T": "2017-11-16T09:49:00", "BV": 2.2357974 }, { "O": 0.00067936, "H": 0.00068489, "L": 0.00067585, "C": 0.00068489, "V": 1427.4956545, "T": "2017-11-16T09:50:00", "BV": 0.97174087 }, { "O": 0.00068489, "H": 0.00069293, "L": 0.00068489, "C": 0.00069293, "V": 477.26432733, "T": "2017-11-16T09:51:00", "BV": 0.33039013 }, { "O": 0.00069292, "H": 0.00069292, "L": 0.00068487, "C": 0.00068487, "V": 1423.35034428, "T": "2017-11-16T09:52:00", "BV": 0.97976526 }, { "O": 0.00068487, "H": 0.00068487, "L": 0.00068487, "C": 0.00068487, "V": 56.4411564, "T": "2017-11-16T09:53:00", "BV": 0.03865485 }, { "O": 0.00068487, "H": 0.00068489, "L": 0.0006801, "C": 0.00068087, "V": 191.79275312, "T": "2017-11-16T09:54:00", "BV": 0.13125984 }, { "O": 0.00068087, "H": 0.00068087, "L": 0.0006796, "C": 0.00068012, "V": 312.68960148, "T": "2017-11-16T09:55:00", "BV": 0.21276381 }, { "O": 0.00068012, "H": 0.00068012, "L": 0.0006796, "C": 0.0006796, "V": 310.18567412, "T": "2017-11-16T09:56:00", "BV": 0.21080772 }, { "O": 0.00067756, "H": 0.00067756, "L": 0.0006737, "C": 0.0006737, "V": 1207.11446324, "T": "2017-11-16T09:57:00", "BV": 0.8165555 }, { "O": 0.0006737, "H": 0.0006737, "L": 0.00067, "C": 0.00067263, "V": 3140.99542694, "T": "2017-11-16T09:58:00", "BV": 2.1063326 }, { "O": 0.00067244, "H": 0.00067263, "L": 0.00067244, "C": 0.00067263, "V": 394.74049496, "T": "2017-11-16T09:59:00", "BV": 0.2654398 }, { "O": 0.00067262, "H": 0.00067262, "L": 0.00067262, "C": 0.00067262, "V": 2.23008532, "T": "2017-11-16T10:00:00", "BV": 0.00149998 }, { "O": 0.00067244, "H": 0.00067262, "L": 0.00067244, "C": 0.00067262, "V": 62.96382789, "T": "2017-11-16T10:01:00", "BV": 0.04234734 }, { "O": 0.00067262, "H": 0.00067996, "L": 0.00067244, "C": 0.00067996, "V": 1003.60941387, "T": "2017-11-16T10:02:00", "BV": 0.67730941 }, { "O": 0.00067994, "H": 0.00067996, "L": 0.00067262, "C": 0.00067996, "V": 455.13838591, "T": "2017-11-16T10:03:00", "BV": 0.30940667 }, { "O": 0.00067596, "H": 0.00068608, "L": 0.00067596, "C": 0.00067994, "V": 2233.15624841, "T": "2017-11-16T10:04:00", "BV": 1.52442151 }, { "O": 0.00067995, "H": 0.00068403, "L": 0.00067995, "C": 0.00068, "V": 80.08248827, "T": "2017-11-16T10:05:00", "BV": 0.05447553 }, { "O": 0.00068105, "H": 0.00068105, "L": 0.00067315, "C": 0.00067334, "V": 953.74045966, "T": "2017-11-16T10:06:00", "BV": 0.6474525 }, { "O": 0.00067483, "H": 0.00067484, "L": 0.000674, "C": 0.00067484, "V": 178.82732296, "T": "2017-11-16T10:07:00", "BV": 0.1206067 }, { "O": 0.00067486, "H": 0.00067994, "L": 0.00067483, "C": 0.0006749, "V": 880.10158622, "T": "2017-11-16T10:08:00", "BV": 0.59400482 }, { "O": 0.00067491, "H": 0.00067994, "L": 0.00067491, "C": 0.00067994, "V": 59.30536099, "T": "2017-11-16T10:09:00", "BV": 0.04012041 }, { "O": 0.00067994, "H": 0.00068379, "L": 0.00067994, "C": 0.00067994, "V": 15.60345434, "T": "2017-11-16T10:10:00", "BV": 0.01061325 }, { "O": 0.00068333, "H": 0.00068333, "L": 0.00068296, "C": 0.00068296, "V": 85.83063581, "T": "2017-11-16T10:11:00", "BV": 0.05864051 }, { "O": 0.00068282, "H": 0.00068283, "L": 0.00067994, "C": 0.0006806, "V": 802.05527598, "T": "2017-11-16T10:12:00", "BV": 0.54621811 }, { "O": 0.0006806, "H": 0.00068507, "L": 0.0006806, "C": 0.00068507, "V": 1121.3386727, "T": "2017-11-16T10:13:00", "BV": 0.7638994 }, { "O": 0.00068508, "H": 0.00068608, "L": 0.00068336, "C": 0.00068508, "V": 264.46373913, "T": "2017-11-16T10:14:00", "BV": 0.18118988 }, { "O": 0.00068508, "H": 0.000686, "L": 0.00068255, "C": 0.00068255, "V": 877.59475955, "T": "2017-11-16T10:15:00", "BV": 0.59963737 }, { "O": 0.0006825, "H": 0.00068492, "L": 0.00068, "C": 0.00068492, "V": 503.49907638, "T": "2017-11-16T10:16:00", "BV": 0.34334908 }, { "O": 0.00068491, "H": 0.00068491, "L": 0.00067497, "C": 0.00067497, "V": 390.41928216, "T": "2017-11-16T10:17:00", "BV": 0.26477038 }, { "O": 0.000677, "H": 0.000677, "L": 0.00067484, "C": 0.00067484, "V": 666.2964912, "T": "2017-11-16T10:18:00", "BV": 0.44996937 }, { "O": 0.00067484, "H": 0.00067484, "L": 0.00067484, "C": 0.00067484, "V": 20.87267715, "T": "2017-11-16T10:19:00", "BV": 0.01408571 }, { "O": 0.00067483, "H": 0.00067484, "L": 0.00067483, "C": 0.00067484, "V": 522.98390105, "T": "2017-11-16T10:20:00", "BV": 0.35292552 }, { "O": 0.00067483, "H": 0.00067483, "L": 0.00067483, "C": 0.00067483, "V": 392.46084501, "T": "2017-11-16T10:21:00", "BV": 0.26484435 }, { "O": 0.00067999, "H": 0.00067999, "L": 0.00067483, "C": 0.00067483, "V": 636.26556924, "T": "2017-11-16T10:22:00", "BV": 0.42944284 }, { "O": 0.00067484, "H": 0.00067484, "L": 0.00067484, "C": 0.00067484, "V": 20.0, "T": "2017-11-16T10:23:00", "BV": 0.0134968 }, { "O": 0.0006798, "H": 0.0006798, "L": 0.00067484, "C": 0.00067484, "V": 211.71213611, "T": "2017-11-16T10:25:00", "BV": 0.14291076 }, { "O": 0.000675, "H": 0.000675, "L": 0.00067483, "C": 0.00067483, "V": 813.5454343, "T": "2017-11-16T10:26:00", "BV": 0.54901434 }, { "O": 0.00067484, "H": 0.000675, "L": 0.00067484, "C": 0.000675, "V": 646.63030295, "T": "2017-11-16T10:27:00", "BV": 0.43642708 }, { "O": 0.000675, "H": 0.000675, "L": 0.00067485, "C": 0.00067485, "V": 168.86173702, "T": "2017-11-16T10:28:00", "BV": 0.11395896 }, { "O": 0.00067485, "H": 0.00067485, "L": 0.00067485, "C": 0.00067485, "V": 11.41438411, "T": "2017-11-16T10:29:00", "BV": 0.00770299 }, { "O": 0.00067485, "H": 0.00067485, "L": 0.00067485, "C": 0.00067485, "V": 788.3316474, "T": "2017-11-16T10:30:00", "BV": 0.53200559 }, { "O": 0.0006749, "H": 0.00067974, "L": 0.0006749, "C": 0.00067974, "V": 2852.71482965, "T": "2017-11-16T10:31:00", "BV": 1.93892445 }, { "O": 0.00067972, "H": 0.00068, "L": 0.00067508, "C": 0.00068, "V": 404.78172056, "T": "2017-11-16T10:32:00", "BV": 0.27519497 }, { "O": 0.00068, "H": 0.00068273, "L": 0.00068, "C": 0.00068273, "V": 87.90974089, "T": "2017-11-16T10:33:00", "BV": 0.05990967 }, { "O": 0.00068273, "H": 0.00068274, "L": 0.00068272, "C": 0.00068274, "V": 103.71263904, "T": "2017-11-16T10:34:00", "BV": 0.07080789 }, { "O": 0.00068274, "H": 0.00068571, "L": 0.00068273, "C": 0.00068273, "V": 282.12595422, "T": "2017-11-16T10:35:00", "BV": 0.19270611 }, { "O": 0.00068273, "H": 0.00068273, "L": 0.00068273, "C": 0.00068273, "V": 75.006792, "T": "2017-11-16T10:36:00", "BV": 0.05120934 }, { "O": 0.00068273, "H": 0.00068571, "L": 0.00068273, "C": 0.00068273, "V": 265.02489348, "T": "2017-11-16T10:37:00", "BV": 0.18111887 }, { "O": 0.00068402, "H": 0.00068692, "L": 0.00068273, "C": 0.00068274, "V": 1273.17168466, "T": "2017-11-16T10:38:00", "BV": 0.87061991 }, { "O": 0.00068274, "H": 0.00068274, "L": 0.00067491, "C": 0.00067491, "V": 973.45451669, "T": "2017-11-16T10:39:00", "BV": 0.65785276 }, { "O": 0.000675, "H": 0.000675, "L": 0.00067491, "C": 0.00067498, "V": 766.97340628, "T": "2017-11-16T10:40:00", "BV": 0.51764737 }, { "O": 0.00067579, "H": 0.00068414, "L": 0.00067579, "C": 0.00068414, "V": 45.89868269, "T": "2017-11-16T10:41:00", "BV": 0.0313203 }, { "O": 0.00068484, "H": 0.00068492, "L": 0.00068484, "C": 0.00068492, "V": 196.71867611, "T": "2017-11-16T10:42:00", "BV": 0.13472236 }, { "O": 0.00068492, "H": 0.00068955, "L": 0.00068492, "C": 0.00068816, "V": 503.93790667, "T": "2017-11-16T10:43:00", "BV": 0.34539677 }, { "O": 0.00068816, "H": 0.00069016, "L": 0.00068516, "C": 0.00068516, "V": 79.3685305, "T": "2017-11-16T10:44:00", "BV": 0.05472364 }, { "O": 0.00069016, "H": 0.00069666, "L": 0.00069016, "C": 0.00069216, "V": 304.89209357, "T": "2017-11-16T10:45:00", "BV": 0.21137799 }, { "O": 0.00069223, "H": 0.00069431, "L": 0.00069216, "C": 0.00069223, "V": 230.40649353, "T": "2017-11-16T10:46:00", "BV": 0.15950238 }, { "O": 0.00069223, "H": 0.0006948, "L": 0.00069223, "C": 0.00069431, "V": 44.47869338, "T": "2017-11-16T10:47:00", "BV": 0.03088819 }, { "O": 0.00069432, "H": 0.0007006, "L": 0.00069432, "C": 0.0007006, "V": 156.45687617, "T": "2017-11-16T10:48:00", "BV": 0.10936895 }, { "O": 0.00070105, "H": 0.00070856, "L": 0.00070105, "C": 0.00070856, "V": 646.12486865, "T": "2017-11-16T10:49:00", "BV": 0.45699935 }, { "O": 0.00070856, "H": 0.00071503, "L": 0.00070856, "C": 0.00071503, "V": 588.89829331, "T": "2017-11-16T10:50:00", "BV": 0.41851316 }, { "O": 0.00071503, "H": 0.00072204, "L": 0.00071503, "C": 0.00071975, "V": 664.34330601, "T": "2017-11-16T10:51:00", "BV": 0.47742682 }, { "O": 0.00072202, "H": 0.000723, "L": 0.00071503, "C": 0.00071503, "V": 1633.70852748, "T": "2017-11-16T10:52:00", "BV": 1.17779768 }, { "O": 0.00071962, "H": 0.00071962, "L": 0.00070878, "C": 0.00071798, "V": 61.30071292, "T": "2017-11-16T10:53:00", "BV": 0.04398422 }, { "O": 0.00071798, "H": 0.00071986, "L": 0.00071798, "C": 0.00071906, "V": 2414.32358037, "T": "2017-11-16T10:54:00", "BV": 1.73353032 }, { "O": 0.00071906, "H": 0.00071906, "L": 0.00071798, "C": 0.00071798, "V": 426.8905201, "T": "2017-11-16T10:55:00", "BV": 0.30663357 }, { "O": 0.000715, "H": 0.00071796, "L": 0.00070901, "C": 0.00070946, "V": 922.83561729, "T": "2017-11-16T10:56:00", "BV": 0.65876648 }, { "O": 0.00070966, "H": 0.00071793, "L": 0.00070966, "C": 0.00071793, "V": 28.5790883, "T": "2017-11-16T10:57:00", "BV": 0.02029293 }, { "O": 0.00071001, "H": 0.00071001, "L": 0.00071001, "C": 0.00071001, "V": 10.0, "T": "2017-11-16T10:59:00", "BV": 0.0071001 }, { "O": 0.00071001, "H": 0.00071145, "L": 0.00071001, "C": 0.00071145, "V": 155.61866984, "T": "2017-11-16T11:00:00", "BV": 0.11055739 }, { "O": 0.00071001, "H": 0.00071001, "L": 0.00070967, "C": 0.00070967, "V": 35.59516357, "T": "2017-11-16T11:01:00", "BV": 0.02526933 }, { "O": 0.00071145, "H": 0.00071169, "L": 0.00071001, "C": 0.00071001, "V": 35.94020186, "T": "2017-11-16T11:02:00", "BV": 0.02556984 }, { "O": 0.00071001, "H": 0.00071145, "L": 0.00070967, "C": 0.00071145, "V": 515.37340916, "T": "2017-11-16T11:03:00", "BV": 0.36616754 }, { "O": 0.00070967, "H": 0.00070967, "L": 0.00070901, "C": 0.00070901, "V": 222.26807136, "T": "2017-11-16T11:04:00", "BV": 0.15772829 }, { "O": 0.00070844, "H": 0.00071001, "L": 0.00070844, "C": 0.00071001, "V": 84.46701697, "T": "2017-11-16T11:05:00", "BV": 0.05988783 }, { "O": 0.00070902, "H": 0.00070902, "L": 0.00070902, "C": 0.00070902, "V": 24.36772858, "T": "2017-11-16T11:06:00", "BV": 0.0172772 }, { "O": 0.00070902, "H": 0.00070902, "L": 0.00070844, "C": 0.00070844, "V": 346.28570631, "T": "2017-11-16T11:07:00", "BV": 0.24549163 }, { "O": 0.00070844, "H": 0.00070844, "L": 0.00070844, "C": 0.00070844, "V": 11.26794552, "T": "2017-11-16T11:08:00", "BV": 0.00798266 }, { "O": 0.00070664, "H": 0.00070664, "L": 0.00070455, "C": 0.00070455, "V": 29.67423794, "T": "2017-11-16T11:09:00", "BV": 0.02092478 }, { "O": 0.00070439, "H": 0.00070439, "L": 0.00069967, "C": 0.00069967, "V": 61.9682709, "T": "2017-11-16T11:10:00", "BV": 0.04345665 }, { "O": 0.00069901, "H": 0.00069901, "L": 0.000698, "C": 0.000698, "V": 496.82491554, "T": "2017-11-16T11:11:00", "BV": 0.34705003 }, { "O": 0.0006951, "H": 0.0006979, "L": 0.0006951, "C": 0.0006952, "V": 413.63632104, "T": "2017-11-16T11:13:00", "BV": 0.28766162 }, { "O": 0.000695, "H": 0.00069787, "L": 0.00069459, "C": 0.00069787, "V": 37.90458864, "T": "2017-11-16T11:14:00", "BV": 0.02635533 }, { "O": 0.00069787, "H": 0.00069789, "L": 0.00069, "C": 0.00069, "V": 65.75712546, "T": "2017-11-16T11:15:00", "BV": 0.04552641 }, { "O": 0.00068834, "H": 0.00068834, "L": 0.00068689, "C": 0.00068689, "V": 170.39013665, "T": "2017-11-16T11:16:00", "BV": 0.11726955 }, { "O": 0.00068689, "H": 0.00068689, "L": 0.00067675, "C": 0.00067675, "V": 2901.43968513, "T": "2017-11-16T11:17:00", "BV": 1.97093748 }, { "O": 0.00067675, "H": 0.00068571, "L": 0.00067668, "C": 0.00068571, "V": 907.63750409, "T": "2017-11-16T11:18:00", "BV": 0.61439018 }, { "O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 1.39289344, "T": "2017-11-16T11:19:00", "BV": 0.00095495 }, { "O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 29.17245408, "T": "2017-11-16T11:20:00", "BV": 0.02000034 }, { "O": 0.00068552, "H": 0.0006856, "L": 0.00068552, "C": 0.00068559, "V": 548.04069651, "T": "2017-11-16T11:21:00", "BV": 0.37572238 }, { "O": 0.0006856, "H": 0.000686, "L": 0.0006856, "C": 0.000686, "V": 173.57431, "T": "2017-11-16T11:22:00", "BV": 0.11905094 }, { "O": 0.00068599, "H": 0.00068599, "L": 0.00068599, "C": 0.00068599, "V": 0.8724617, "T": "2017-11-16T11:24:00", "BV": 0.0005985 }, { "O": 0.00068599, "H": 0.00068689, "L": 0.00068559, "C": 0.00068689, "V": 193.0262059, "T": "2017-11-16T11:25:00", "BV": 0.13245044 }, { "O": 0.0006856, "H": 0.00068689, "L": 0.0006856, "C": 0.00068689, "V": 26.42824502, "T": "2017-11-16T11:26:00", "BV": 0.01813921 }, { "O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 1.45768344, "T": "2017-11-16T11:27:00", "BV": 0.00101011 }, { "O": 0.00068689, "H": 0.00069344, "L": 0.00068562, "C": 0.00068563, "V": 72.8942445, "T": "2017-11-16T11:28:00", "BV": 0.05040843 }, { "O": 0.00069344, "H": 0.00069344, "L": 0.00069344, "C": 0.00069344, "V": 15.03225532, "T": "2017-11-16T11:29:00", "BV": 0.01042396 }, { "O": 0.00069344, "H": 0.00069344, "L": 0.00069344, "C": 0.00069344, "V": 1.61908186, "T": "2017-11-16T11:30:00", "BV": 0.00112273 }, { "O": 0.00069343, "H": 0.00069344, "L": 0.00068688, "C": 0.00069343, "V": 104.39740567, "T": "2017-11-16T11:31:00", "BV": 0.07235825 }, { "O": 0.000687, "H": 0.000687, "L": 0.00068688, "C": 0.00068688, "V": 63.70309661, "T": "2017-11-16T11:32:00", "BV": 0.04375735 }, { "O": 0.00068575, "H": 0.00068575, "L": 0.00068575, "C": 0.00068575, "V": 10.10005603, "T": "2017-11-16T11:33:00", "BV": 0.00692611 }, { "O": 0.00068575, "H": 0.00068575, "L": 0.0006782, "C": 0.0006782, "V": 662.29256439, "T": "2017-11-16T11:34:00", "BV": 0.45384045 }, { "O": 0.0006782, "H": 0.00068575, "L": 0.00067318, "C": 0.00067318, "V": 3465.69479981, "T": "2017-11-16T11:35:00", "BV": 2.33881685 }, { "O": 0.00067515, "H": 0.00068549, "L": 0.00067515, "C": 0.00068549, "V": 44.73290644, "T": "2017-11-16T11:36:00", "BV": 0.03041428 }, { "O": 0.00067605, "H": 0.00068183, "L": 0.0006728, "C": 0.00067612, "V": 888.3162114, "T": "2017-11-16T11:37:00", "BV": 0.59938925 }, { "O": 0.0006761, "H": 0.0006761, "L": 0.0006633, "C": 0.00066893, "V": 3524.52401896, "T": "2017-11-16T11:38:00", "BV": 2.35637924 }, { "O": 0.00068448, "H": 0.00068448, "L": 0.0006702, "C": 0.00067026, "V": 1116.98326355, "T": "2017-11-16T11:39:00", "BV": 0.75694029 }, { "O": 0.0006761, "H": 0.0006761, "L": 0.00067032, "C": 0.00067032, "V": 216.8797083, "T": "2017-11-16T11:40:00", "BV": 0.14552337 }, { "O": 0.00067055, "H": 0.00067055, "L": 0.00067055, "C": 0.00067055, "V": 31.74729014, "T": "2017-11-16T11:41:00", "BV": 0.02128814 }, { "O": 0.00067101, "H": 0.00067101, "L": 0.000671, "C": 0.000671, "V": 2.82485875, "T": "2017-11-16T11:42:00", "BV": 0.00189549 }, { "O": 0.0006819, "H": 0.00068191, "L": 0.00067106, "C": 0.0006816, "V": 531.23702159, "T": "2017-11-16T11:43:00", "BV": 0.35778942 }, { "O": 0.00068038, "H": 0.00068038, "L": 0.00067956, "C": 0.00067956, "V": 21.83972678, "T": "2017-11-16T11:44:00", "BV": 0.01485853 }, { "O": 0.00067953, "H": 0.00067954, "L": 0.00067157, "C": 0.00067157, "V": 78.38817593, "T": "2017-11-16T11:45:00", "BV": 0.05304353 }, { "O": 0.00067785, "H": 0.00067785, "L": 0.00066786, "C": 0.00066786, "V": 945.37273726, "T": "2017-11-16T11:46:00", "BV": 0.63450221 }, { "O": 0.00066844, "H": 0.00067044, "L": 0.00066844, "C": 0.00067044, "V": 60.98234289, "T": "2017-11-16T11:47:00", "BV": 0.04082149 }, { "O": 0.00067054, "H": 0.00067054, "L": 0.00066993, "C": 0.00067046, "V": 568.90141676, "T": "2017-11-16T11:48:00", "BV": 0.38142641 }, { "O": 0.00067038, "H": 0.00067038, "L": 0.00067032, "C": 0.00067032, "V": 8.23670479, "T": "2017-11-16T11:49:00", "BV": 0.00552137 }, { "O": 0.00067032, "H": 0.00067054, "L": 0.00066892, "C": 0.00066892, "V": 1113.21747748, "T": "2017-11-16T11:50:00", "BV": 0.74579795 }, { "O": 0.00066892, "H": 0.000669, "L": 0.00066892, "C": 0.000669, "V": 45.31709181, "T": "2017-11-16T11:51:00", "BV": 0.03031429 }, { "O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 35.65266206, "T": "2017-11-16T11:52:00", "BV": 0.02385163 }, { "O": 0.00066786, "H": 0.000669, "L": 0.00066719, "C": 0.000669, "V": 458.76379376, "T": "2017-11-16T11:53:00", "BV": 0.30656359 }, { "O": 0.00067054, "H": 0.00068721, "L": 0.00067054, "C": 0.0006872, "V": 872.15590787, "T": "2017-11-16T11:54:00", "BV": 0.59837034 }, { "O": 0.0006872, "H": 0.00069788, "L": 0.00068372, "C": 0.00069296, "V": 646.31250117, "T": "2017-11-16T11:55:00", "BV": 0.44794304 }, { "O": 0.00067364, "H": 0.00068849, "L": 0.00067364, "C": 0.00068849, "V": 105.68778794, "T": "2017-11-16T11:56:00", "BV": 0.07239949 }, { "O": 0.00068848, "H": 0.00068849, "L": 0.00068372, "C": 0.00068372, "V": 192.07857758, "T": "2017-11-16T11:57:00", "BV": 0.13215126 }, { "O": 0.00068372, "H": 0.00068372, "L": 0.00068328, "C": 0.00068328, "V": 45.94317283, "T": "2017-11-16T11:58:00", "BV": 0.03140601 }, { "O": 0.00068207, "H": 0.00068328, "L": 0.00067485, "C": 0.00068328, "V": 476.25958378, "T": "2017-11-16T11:59:00", "BV": 0.32189305 }, { "O": 0.00067577, "H": 0.00067577, "L": 0.00067577, "C": 0.00067577, "V": 790.36162992, "T": "2017-11-16T12:00:00", "BV": 0.53410265 }, { "O": 0.0006759, "H": 0.00067713, "L": 0.00067583, "C": 0.00067713, "V": 162.37915144, "T": "2017-11-16T12:01:00", "BV": 0.1097485 }, { "O": 0.00067806, "H": 0.00068419, "L": 0.00067488, "C": 0.00068419, "V": 828.5049699, "T": "2017-11-16T12:02:00", "BV": 0.56052769 }, { "O": 0.00068399, "H": 0.00068399, "L": 0.00068399, "C": 0.00068399, "V": 29.62354673, "T": "2017-11-16T12:04:00", "BV": 0.0202622 }, { "O": 0.00068399, "H": 0.00068741, "L": 0.00068399, "C": 0.00068399, "V": 228.56712276, "T": "2017-11-16T12:05:00", "BV": 0.15686403 }, { "O": 0.00067809, "H": 0.00068372, "L": 0.00067808, "C": 0.00067808, "V": 321.2973557, "T": "2017-11-16T12:06:00", "BV": 0.21787582 }, { "O": 0.00067809, "H": 0.00067813, "L": 0.00067809, "C": 0.00067813, "V": 3.817114, "T": "2017-11-16T12:07:00", "BV": 0.00258842 }, { "O": 0.00068399, "H": 0.00068399, "L": 0.00068399, "C": 0.00068399, "V": 178.57270929, "T": "2017-11-16T12:08:00", "BV": 0.12214188 }, { "O": 0.00068399, "H": 0.00068711, "L": 0.00067806, "C": 0.00067806, "V": 382.7703443, "T": "2017-11-16T12:09:00", "BV": 0.26165904 }, { "O": 0.00067806, "H": 0.00067807, "L": 0.00067488, "C": 0.00067807, "V": 178.94648106, "T": "2017-11-16T12:10:00", "BV": 0.12098214 }, { "O": 0.00067809, "H": 0.00067811, "L": 0.00067809, "C": 0.0006781, "V": 41.35268116, "T": "2017-11-16T12:11:00", "BV": 0.02804124 }, { "O": 0.0006781, "H": 0.00068135, "L": 0.0006781, "C": 0.00067834, "V": 108.81281917, "T": "2017-11-16T12:12:00", "BV": 0.07381325 }, { "O": 0.00067835, "H": 0.00068234, "L": 0.00067819, "C": 0.00067819, "V": 38.68177762, "T": "2017-11-16T12:13:00", "BV": 0.02625945 }, { "O": 0.00067819, "H": 0.00068433, "L": 0.00067819, "C": 0.0006782, "V": 194.69752966, "T": "2017-11-16T12:14:00", "BV": 0.13284055 }, { "O": 0.0006782, "H": 0.0006782, "L": 0.00067819, "C": 0.00067819, "V": 94.67625952, "T": "2017-11-16T12:15:00", "BV": 0.06420849 }, { "O": 0.00067813, "H": 0.00067813, "L": 0.00067813, "C": 0.00067813, "V": 86.0, "T": "2017-11-16T12:16:00", "BV": 0.05831918 }, { "O": 0.00067813, "H": 0.00067813, "L": 0.00067809, "C": 0.00067809, "V": 1086.9218607, "T": "2017-11-16T12:17:00", "BV": 0.73705008 }, { "O": 0.00067809, "H": 0.00068718, "L": 0.00067809, "C": 0.00067809, "V": 229.22069096, "T": "2017-11-16T12:18:00", "BV": 0.1557069 }, { "O": 0.00068217, "H": 0.00068217, "L": 0.00067809, "C": 0.00067809, "V": 885.52635953, "T": "2017-11-16T12:19:00", "BV": 0.60078243 }, { "O": 0.0006784, "H": 0.0006784, "L": 0.000676, "C": 0.000676, "V": 679.03337839, "T": "2017-11-16T12:21:00", "BV": 0.46039892 }, { "O": 0.00067488, "H": 0.00067488, "L": 0.00067051, "C": 0.00067431, "V": 504.30299, "T": "2017-11-16T12:22:00", "BV": 0.33868619 }, { "O": 0.00067498, "H": 0.00067636, "L": 0.00067431, "C": 0.00067636, "V": 127.75927145, "T": "2017-11-16T12:23:00", "BV": 0.08617973 }, { "O": 0.00067432, "H": 0.00067636, "L": 0.00067431, "C": 0.00067636, "V": 89.4069794, "T": "2017-11-16T12:24:00", "BV": 0.06044202 }, { "O": 0.00067636, "H": 0.00067636, "L": 0.00067636, "C": 0.00067636, "V": 71.95821888, "T": "2017-11-16T12:25:00", "BV": 0.04866965 }, { "O": 0.00067636, "H": 0.0006784, "L": 0.00067636, "C": 0.0006784, "V": 20.62921696, "T": "2017-11-16T12:26:00", "BV": 0.01395629 }, { "O": 0.00067809, "H": 0.00067809, "L": 0.00067636, "C": 0.00067636, "V": 67.70496353, "T": "2017-11-16T12:27:00", "BV": 0.04589505 }, { "O": 0.00067636, "H": 0.00067809, "L": 0.00067636, "C": 0.00067809, "V": 131.88337433, "T": "2017-11-16T12:28:00", "BV": 0.08921161 }, { "O": 0.00067636, "H": 0.0006784, "L": 0.00067636, "C": 0.0006784, "V": 176.11715551, "T": "2017-11-16T12:29:00", "BV": 0.11941883 }, { "O": 0.0006784, "H": 0.0006788, "L": 0.0006784, "C": 0.0006788, "V": 105.53353315, "T": "2017-11-16T12:30:00", "BV": 0.07160301 }, { "O": 0.00067843, "H": 0.0006788, "L": 0.00067501, "C": 0.00067501, "V": 159.87443593, "T": "2017-11-16T12:31:00", "BV": 0.10806655 }, { "O": 0.00067501, "H": 0.00068225, "L": 0.00067431, "C": 0.00067431, "V": 157.37024408, "T": "2017-11-16T12:32:00", "BV": 0.10628358 }, { "O": 0.00067431, "H": 0.00068382, "L": 0.00067431, "C": 0.00068382, "V": 25.12635201, "T": "2017-11-16T12:33:00", "BV": 0.01705531 }, { "O": 0.00068359, "H": 0.00068359, "L": 0.00068359, "C": 0.00068359, "V": 13.93151706, "T": "2017-11-16T12:34:00", "BV": 0.00952344 }, { "O": 0.00067801, "H": 0.00068354, "L": 0.00067635, "C": 0.00068354, "V": 43.810206, "T": "2017-11-16T12:35:00", "BV": 0.02986374 }, { "O": 0.00067635, "H": 0.00068345, "L": 0.00067635, "C": 0.000683, "V": 224.098512, "T": "2017-11-16T12:36:00", "BV": 0.15278677 }, { "O": 0.000683, "H": 0.000683, "L": 0.00068296, "C": 0.00068296, "V": 43.01995439, "T": "2017-11-16T12:37:00", "BV": 0.02938253 }, { "O": 0.00068296, "H": 0.0006872, "L": 0.00068296, "C": 0.0006872, "V": 1024.92458744, "T": "2017-11-16T12:39:00", "BV": 0.70131437 }, { "O": 0.00068358, "H": 0.0006872, "L": 0.00068296, "C": 0.0006872, "V": 238.75562611, "T": "2017-11-16T12:40:00", "BV": 0.16322702 }, { "O": 0.0006872, "H": 0.0006872, "L": 0.00067659, "C": 0.00067661, "V": 893.58428815, "T": "2017-11-16T12:41:00", "BV": 0.60545299 }, { "O": 0.00067661, "H": 0.00068187, "L": 0.00067661, "C": 0.00067661, "V": 187.9649149, "T": "2017-11-16T12:42:00", "BV": 0.1275064 }, { "O": 0.00068187, "H": 0.00068187, "L": 0.00068187, "C": 0.00068187, "V": 1.24657192, "T": "2017-11-16T12:44:00", "BV": 0.00084999 }, { "O": 0.0006785, "H": 0.00068187, "L": 0.0006785, "C": 0.00068187, "V": 29.59145896, "T": "2017-11-16T12:45:00", "BV": 0.02012042 }, { "O": 0.000679, "H": 0.00068187, "L": 0.00067861, "C": 0.0006795, "V": 170.7566004, "T": "2017-11-16T12:46:00", "BV": 0.11597438 }, { "O": 0.0006795, "H": 0.00068189, "L": 0.0006795, "C": 0.00068189, "V": 156.95945368, "T": "2017-11-16T12:47:00", "BV": 0.10693322 }, { "O": 0.00068189, "H": 0.00068251, "L": 0.00068189, "C": 0.0006825, "V": 203.76778171, "T": "2017-11-16T12:48:00", "BV": 0.13906869 }, { "O": 0.00068251, "H": 0.00068251, "L": 0.00068251, "C": 0.00068251, "V": 2.9e-07, "T": "2017-11-16T12:49:00", "BV": 0.0 }, { "O": 0.00068715, "H": 0.00068785, "L": 0.00068715, "C": 0.00068785, "V": 872.60979624, "T": "2017-11-16T12:51:00", "BV": 0.59964333 }, { "O": 0.00068785, "H": 0.0006894, "L": 0.00068733, "C": 0.00068733, "V": 1232.53964958, "T": "2017-11-16T12:52:00", "BV": 0.84776302 }, { "O": 0.00068733, "H": 0.00069297, "L": 0.00068368, "C": 0.00069297, "V": 1110.66588477, "T": "2017-11-16T12:53:00", "BV": 0.76334195 }, { "O": 0.00069303, "H": 0.00069386, "L": 0.000693, "C": 0.00069386, "V": 210.9284498, "T": "2017-11-16T12:54:00", "BV": 0.14622166 }, { "O": 0.00069386, "H": 0.00069386, "L": 0.00069303, "C": 0.00069303, "V": 260.41681419, "T": "2017-11-16T12:55:00", "BV": 0.18064295 }, { "O": 0.00069303, "H": 0.00069442, "L": 0.000693, "C": 0.00069442, "V": 82.40618023, "T": "2017-11-16T12:56:00", "BV": 0.05712164 }, { "O": 0.00069478, "H": 0.00069897, "L": 0.00069442, "C": 0.00069897, "V": 1053.4772096, "T": "2017-11-16T12:57:00", "BV": 0.73297349 }, { "O": 0.000699, "H": 0.0007032, "L": 0.00069662, "C": 0.00069662, "V": 705.33810211, "T": "2017-11-16T12:58:00", "BV": 0.49386143 }, { "O": 0.00069662, "H": 0.0007045, "L": 0.00069534, "C": 0.0007045, "V": 715.40847137, "T": "2017-11-16T12:59:00", "BV": 0.50193776 }, { "O": 0.0007045, "H": 0.00070987, "L": 0.0007045, "C": 0.0007072, "V": 642.44155602, "T": "2017-11-16T13:00:00", "BV": 0.45371946 }, { "O": 0.00070636, "H": 0.0007064, "L": 0.0006948, "C": 0.0006948, "V": 1484.47193275, "T": "2017-11-16T13:01:00", "BV": 1.04831909 }, { "O": 0.00069863, "H": 0.00069863, "L": 0.0006948, "C": 0.0006948, "V": 30.43966563, "T": "2017-11-16T13:02:00", "BV": 0.02126036 }, { "O": 0.0006948, "H": 0.000702, "L": 0.00069313, "C": 0.00070005, "V": 426.28928253, "T": "2017-11-16T13:03:00", "BV": 0.29745942 }, { "O": 0.00070003, "H": 0.00070639, "L": 0.0007, "C": 0.00070639, "V": 230.57446114, "T": "2017-11-16T13:04:00", "BV": 0.16141041 }, { "O": 0.0007001, "H": 0.00070324, "L": 0.0007001, "C": 0.000701, "V": 55.77084352, "T": "2017-11-16T13:05:00", "BV": 0.03907971 }, { "O": 0.000701, "H": 0.00070639, "L": 0.000701, "C": 0.00070639, "V": 32.99821728, "T": "2017-11-16T13:06:00", "BV": 0.02313883 }, { "O": 0.00070639, "H": 0.00070639, "L": 0.000701, "C": 0.00070101, "V": 1133.96974325, "T": "2017-11-16T13:07:00", "BV": 0.79583234 }, { "O": 0.00070101, "H": 0.00070101, "L": 0.00069327, "C": 0.0007, "V": 642.73684939, "T": "2017-11-16T13:08:00", "BV": 0.44977138 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 134.36130002, "T": "2017-11-16T13:09:00", "BV": 0.09405291 }, { "O": 0.00070001, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 563.57079964, "T": "2017-11-16T13:10:00", "BV": 0.39450215 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 580.48619768, "T": "2017-11-16T13:11:00", "BV": 0.40634032 }, { "O": 0.0007, "H": 0.00070708, "L": 0.0007, "C": 0.00070708, "V": 964.8048798, "T": "2017-11-16T13:12:00", "BV": 0.68143279 }, { "O": 0.000696, "H": 0.00070586, "L": 0.000696, "C": 0.00070586, "V": 25.18551783, "T": "2017-11-16T13:13:00", "BV": 0.01767238 }, { "O": 0.0007, "H": 0.0007055, "L": 0.0007, "C": 0.0007055, "V": 101.01356732, "T": "2017-11-16T13:14:00", "BV": 0.07125949 }, { "O": 0.00070001, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 541.14308127, "T": "2017-11-16T13:15:00", "BV": 0.37880503 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069607, "C": 0.00069607, "V": 303.42395203, "T": "2017-11-16T13:16:00", "BV": 0.21229112 }, { "O": 0.0007, "H": 0.0007004, "L": 0.00069611, "C": 0.0007, "V": 203.49500938, "T": "2017-11-16T13:17:00", "BV": 0.14239458 }, { "O": 0.0007, "H": 0.000704, "L": 0.0007, "C": 0.0007, "V": 409.51287397, "T": "2017-11-16T13:18:00", "BV": 0.28709789 }, { "O": 0.0007, "H": 0.000703, "L": 0.0007, "C": 0.000703, "V": 429.42297361, "T": "2017-11-16T13:19:00", "BV": 0.30061705 }, { "O": 0.000703, "H": 0.000703, "L": 0.000696, "C": 0.000696, "V": 131.17218004, "T": "2017-11-16T13:20:00", "BV": 0.09145376 }, { "O": 0.00069601, "H": 0.0007, "L": 0.000696, "C": 0.0007, "V": 183.12677242, "T": "2017-11-16T13:21:00", "BV": 0.12750582 }, { "O": 0.00069998, "H": 0.0007, "L": 0.00069634, "C": 0.00069634, "V": 562.4360613, "T": "2017-11-16T13:24:00", "BV": 0.39319829 }, { "O": 0.0007, "H": 0.000702, "L": 0.0007, "C": 0.000702, "V": 11.396011, "T": "2017-11-16T13:25:00", "BV": 0.00799777 }, { "O": 0.00069652, "H": 0.00069652, "L": 0.000695, "C": 0.00069501, "V": 1276.16465954, "T": "2017-11-16T13:26:00", "BV": 0.88850815 }, { "O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 16.60827511, "T": "2017-11-16T13:27:00", "BV": 0.01160918 }, { "O": 0.000699, "H": 0.000699, "L": 0.00069501, "C": 0.00069501, "V": 235.75271767, "T": "2017-11-16T13:28:00", "BV": 0.16424947 }, { "O": 0.00069501, "H": 0.00069501, "L": 0.000695, "C": 0.000695, "V": 508.17570608, "T": "2017-11-16T13:30:00", "BV": 0.3531833 }, { "O": 0.00069501, "H": 0.00069501, "L": 0.0006947, "C": 0.0006947, "V": 701.37706112, "T": "2017-11-16T13:31:00", "BV": 0.48745464 }, { "O": 0.00069314, "H": 0.00069314, "L": 0.00068407, "C": 0.00068407, "V": 640.89070367, "T": "2017-11-16T13:32:00", "BV": 0.43853771 }, { "O": 0.00069339, "H": 0.00069339, "L": 0.00069339, "C": 0.00069339, "V": 15.1545513, "T": "2017-11-16T13:33:00", "BV": 0.01050801 }, { "O": 0.00068536, "H": 0.00068536, "L": 0.00068508, "C": 0.00068508, "V": 188.35177024, "T": "2017-11-16T13:35:00", "BV": 0.12906229 }, { "O": 0.0006864, "H": 0.0006864, "L": 0.0006864, "C": 0.0006864, "V": 50.0, "T": "2017-11-16T13:38:00", "BV": 0.03432 }, { "O": 0.00069339, "H": 0.00069339, "L": 0.00068548, "C": 0.00068548, "V": 206.44193823, "T": "2017-11-16T13:39:00", "BV": 0.14161132 }, { "O": 0.00068533, "H": 0.00068533, "L": 0.00068533, "C": 0.00068533, "V": 290.44343904, "T": "2017-11-16T13:40:00", "BV": 0.1990496 }, { "O": 0.00069339, "H": 0.00069339, "L": 0.00069338, "C": 0.00069339, "V": 49.68772209, "T": "2017-11-16T13:41:00", "BV": 0.0344527 }, { "O": 0.00068569, "H": 0.0006935, "L": 0.0006855, "C": 0.0006935, "V": 188.81261305, "T": "2017-11-16T13:42:00", "BV": 0.12962225 }, { "O": 0.00069276, "H": 0.00069276, "L": 0.00068551, "C": 0.00068551, "V": 81.7966447, "T": "2017-11-16T13:43:00", "BV": 0.05636027 }, { "O": 0.00068551, "H": 0.00068551, "L": 0.00068526, "C": 0.00068526, "V": 1183.43006838, "T": "2017-11-16T13:44:00", "BV": 0.81100352 }, { "O": 0.00068526, "H": 0.00068526, "L": 0.0006852, "C": 0.00068526, "V": 200.84991641, "T": "2017-11-16T13:45:00", "BV": 0.13763361 }, { "O": 0.00068509, "H": 0.00068509, "L": 0.000685, "C": 0.000685, "V": 172.12511313, "T": "2017-11-16T13:46:00", "BV": 0.11791357 }, { "O": 0.000685, "H": 0.00069005, "L": 0.000685, "C": 0.00069005, "V": 1334.8513267, "T": "2017-11-16T13:47:00", "BV": 0.91437757 }, { "O": 0.00069301, "H": 0.00069301, "L": 0.00069005, "C": 0.00069005, "V": 81.0813512, "T": "2017-11-16T13:48:00", "BV": 0.05618737 }, { "O": 0.00069005, "H": 0.00069005, "L": 0.00069005, "C": 0.00069005, "V": 79.83045227, "T": "2017-11-16T13:50:00", "BV": 0.05508698 }, { "O": 0.00068661, "H": 0.00068661, "L": 0.000685, "C": 0.000685, "V": 102.45873758, "T": "2017-11-16T13:51:00", "BV": 0.07018793 }, { "O": 0.00068661, "H": 0.00069004, "L": 0.00068661, "C": 0.00069, "V": 88.59745674, "T": "2017-11-16T13:52:00", "BV": 0.06086173 }, { "O": 0.00068997, "H": 0.00068999, "L": 0.00068988, "C": 0.00068999, "V": 32.61009044, "T": "2017-11-16T13:53:00", "BV": 0.02249887 }, { "O": 0.00068661, "H": 0.00068661, "L": 0.000685, "C": 0.000685, "V": 15154.91017977, "T": "2017-11-16T13:54:00", "BV": 10.38111659 }, { "O": 0.00068989, "H": 0.00068989, "L": 0.00068989, "C": 0.00068989, "V": 34.43539758, "T": "2017-11-16T13:55:00", "BV": 0.02375662 }, { "O": 0.00068352, "H": 0.00068925, "L": 0.00068201, "C": 0.00068201, "V": 668.26056354, "T": "2017-11-16T13:56:00", "BV": 0.45654012 }, { "O": 0.000682, "H": 0.00068201, "L": 0.00068001, "C": 0.00068001, "V": 41.07971858, "T": "2017-11-16T13:57:00", "BV": 0.02798731 }, { "O": 0.00068201, "H": 0.00068201, "L": 0.00068201, "C": 0.00068201, "V": 1.46625416, "T": "2017-11-16T13:58:00", "BV": 0.00099999 }, { "O": 0.00068201, "H": 0.00068201, "L": 0.00068201, "C": 0.00068201, "V": 1.46625416, "T": "2017-11-16T13:59:00", "BV": 0.00099999 }, { "O": 0.00068147, "H": 0.00068147, "L": 0.00068001, "C": 0.00068001, "V": 193.55595423, "T": "2017-11-16T14:01:00", "BV": 0.13163975 }, { "O": 0.00068001, "H": 0.00068001, "L": 0.00067938, "C": 0.00067938, "V": 48.88166598, "T": "2017-11-16T14:02:00", "BV": 0.03323909 }, { "O": 0.00067867, "H": 0.00067938, "L": 0.00067701, "C": 0.00067701, "V": 1021.62946842, "T": "2017-11-16T14:03:00", "BV": 0.69193745 }, { "O": 0.00067922, "H": 0.00067922, "L": 0.000677, "C": 0.000677, "V": 118.1416402, "T": "2017-11-16T14:04:00", "BV": 0.07999264 }, { "O": 0.00067691, "H": 0.00067699, "L": 0.000675, "C": 0.000675, "V": 118.68646736, "T": "2017-11-16T14:05:00", "BV": 0.08030649 }, { "O": 0.00067487, "H": 0.0006769, "L": 0.00067317, "C": 0.00067317, "V": 69.63094219, "T": "2017-11-16T14:06:00", "BV": 0.04696226 }, { "O": 0.000673, "H": 0.00067464, "L": 0.000672, "C": 0.00067317, "V": 125.99009637, "T": "2017-11-16T14:07:00", "BV": 0.0847862 }, { "O": 0.00067317, "H": 0.00067317, "L": 0.000672, "C": 0.000672, "V": 161.47925598, "T": "2017-11-16T14:08:00", "BV": 0.10851926 }, { "O": 0.00067192, "H": 0.00067192, "L": 0.00067001, "C": 0.00067192, "V": 383.85362799, "T": "2017-11-16T14:09:00", "BV": 0.25778224 }, { "O": 0.00067001, "H": 0.000672, "L": 0.00067, "C": 0.00067, "V": 109.78664983, "T": "2017-11-16T14:10:00", "BV": 0.07365565 }, { "O": 0.00067, "H": 0.00067192, "L": 0.00067, "C": 0.00067192, "V": 205.48347707, "T": "2017-11-16T14:11:00", "BV": 0.13772383 }, { "O": 0.00067192, "H": 0.00067192, "L": 0.00066618, "C": 0.00066618, "V": 818.02143354, "T": "2017-11-16T14:12:00", "BV": 0.54529143 }, { "O": 0.00067165, "H": 0.00067165, "L": 0.00066618, "C": 0.00066618, "V": 233.20243445, "T": "2017-11-16T14:13:00", "BV": 0.15591424 }, { "O": 0.00066618, "H": 0.000672, "L": 0.000666, "C": 0.000672, "V": 559.44340136, "T": "2017-11-16T14:14:00", "BV": 0.37273885 }, { "O": 0.000672, "H": 0.000672, "L": 0.000666, "C": 0.00066617, "V": 133.98370168, "T": "2017-11-16T14:15:00", "BV": 0.08957781 }, { "O": 0.00066617, "H": 0.00067697, "L": 0.00066617, "C": 0.00067684, "V": 453.24684606, "T": "2017-11-16T14:16:00", "BV": 0.30285978 }, { "O": 0.00067671, "H": 0.00067671, "L": 0.00067654, "C": 0.00067654, "V": 22.9304325, "T": "2017-11-16T14:17:00", "BV": 0.01551709 }, { "O": 0.00067607, "H": 0.00067609, "L": 0.0006666, "C": 0.00067609, "V": 88.36986385, "T": "2017-11-16T14:18:00", "BV": 0.05973338 }, { "O": 0.00067609, "H": 0.00067609, "L": 0.00067566, "C": 0.00067566, "V": 187.15680244, "T": "2017-11-16T14:20:00", "BV": 0.12649761 }, { "O": 0.00066689, "H": 0.00067514, "L": 0.00066684, "C": 0.00067514, "V": 302.80426926, "T": "2017-11-16T14:21:00", "BV": 0.2021695 }, { "O": 0.00067513, "H": 0.00067514, "L": 0.00067513, "C": 0.00067514, "V": 120.0, "T": "2017-11-16T14:22:00", "BV": 0.08101603 }, { "O": 0.00067643, "H": 0.00067646, "L": 0.00067643, "C": 0.00067646, "V": 18.08305089, "T": "2017-11-16T14:23:00", "BV": 0.01223224 }, { "O": 0.00067651, "H": 0.00067839, "L": 0.00067651, "C": 0.00067839, "V": 22.86729718, "T": "2017-11-16T14:24:00", "BV": 0.01548166 }, { "O": 0.00067839, "H": 0.000681, "L": 0.00067652, "C": 0.00067652, "V": 212.35845898, "T": "2017-11-16T14:25:00", "BV": 0.14441402 }, { "O": 0.00067654, "H": 0.00067654, "L": 0.00067654, "C": 0.00067654, "V": 55.0, "T": "2017-11-16T14:27:00", "BV": 0.0372097 }, { "O": 0.00067657, "H": 0.00067657, "L": 0.0006755, "C": 0.0006755, "V": 593.09844337, "T": "2017-11-16T14:28:00", "BV": 0.40122429 }, { "O": 0.0006755, "H": 0.0006755, "L": 0.0006755, "C": 0.0006755, "V": 2.66469282, "T": "2017-11-16T14:29:00", "BV": 0.00179999 }, { "O": 0.00067502, "H": 0.00067502, "L": 0.000675, "C": 0.000675, "V": 70.77926863, "T": "2017-11-16T14:30:00", "BV": 0.04777626 }, { "O": 0.00067481, "H": 0.00067482, "L": 0.00067481, "C": 0.00067481, "V": 941.54574782, "T": "2017-11-16T14:31:00", "BV": 0.63537063 }, { "O": 0.0006755, "H": 0.0006755, "L": 0.00066002, "C": 0.00066601, "V": 2976.44954376, "T": "2017-11-16T14:32:00", "BV": 1.98351777 }, { "O": 0.00066864, "H": 0.00066864, "L": 0.00066864, "C": 0.00066864, "V": 3.60529138, "T": "2017-11-16T14:33:00", "BV": 0.00241063 }, { "O": 0.00066867, "H": 0.00066867, "L": 0.00066037, "C": 0.00066466, "V": 717.61296024, "T": "2017-11-16T14:34:00", "BV": 0.4763008 }, { "O": 0.00066466, "H": 0.00067472, "L": 0.00066466, "C": 0.00067472, "V": 171.76773398, "T": "2017-11-16T14:35:00", "BV": 0.11434451 }, { "O": 0.00067454, "H": 0.00067462, "L": 0.00066478, "C": 0.00067077, "V": 355.15637427, "T": "2017-11-16T14:36:00", "BV": 0.23933177 }, { "O": 0.00067077, "H": 0.0006708, "L": 0.00066476, "C": 0.0006648, "V": 1149.04608844, "T": "2017-11-16T14:37:00", "BV": 0.76495012 }, { "O": 0.00066481, "H": 0.00066481, "L": 0.0006648, "C": 0.0006648, "V": 160.09773417, "T": "2017-11-16T14:38:00", "BV": 0.10643422 }, { "O": 0.00066809, "H": 0.00067587, "L": 0.00066809, "C": 0.00067587, "V": 229.10895225, "T": "2017-11-16T14:40:00", "BV": 0.15331085 }, { "O": 0.000672, "H": 0.00067335, "L": 0.000672, "C": 0.00067335, "V": 5.06904187, "T": "2017-11-16T14:41:00", "BV": 0.00340838 }, { "O": 0.00066901, "H": 0.00066901, "L": 0.00066899, "C": 0.000669, "V": 1877.06344778, "T": "2017-11-16T14:42:00", "BV": 1.2557517 }, { "O": 0.00067335, "H": 0.00067587, "L": 0.00067335, "C": 0.00067587, "V": 856.01419061, "T": "2017-11-16T14:43:00", "BV": 0.57852835 }, { "O": 0.00067587, "H": 0.0006762, "L": 0.00067587, "C": 0.0006762, "V": 9.82141926, "T": "2017-11-16T14:44:00", "BV": 0.0066403 }, { "O": 0.00067646, "H": 0.00067646, "L": 0.0006762, "C": 0.0006762, "V": 60.45316993, "T": "2017-11-16T14:45:00", "BV": 0.04087958 }, { "O": 0.00067609, "H": 0.00067609, "L": 0.00067587, "C": 0.00067587, "V": 143.01434524, "T": "2017-11-16T14:46:00", "BV": 0.09667756 }, { "O": 0.00067588, "H": 0.00067588, "L": 0.00067587, "C": 0.00067587, "V": 148.81789324, "T": "2017-11-16T14:47:00", "BV": 0.10058155 }, { "O": 0.00067403, "H": 0.00067646, "L": 0.00067402, "C": 0.00067587, "V": 518.12458752, "T": "2017-11-16T14:48:00", "BV": 0.35005804 }, { "O": 0.00067651, "H": 0.00067652, "L": 0.00067646, "C": 0.00067646, "V": 11.39464043, "T": "2017-11-16T14:50:00", "BV": 0.00770849 }, { "O": 0.00067646, "H": 0.0006772, "L": 0.00067402, "C": 0.0006772, "V": 263.79653526, "T": "2017-11-16T14:51:00", "BV": 0.17798814 }, { "O": 0.00067588, "H": 0.00067588, "L": 0.00067402, "C": 0.00067402, "V": 188.93476915, "T": "2017-11-16T14:52:00", "BV": 0.12734581 }, { "O": 0.0006772, "H": 0.0006772, "L": 0.0006772, "C": 0.0006772, "V": 4.89768873, "T": "2017-11-16T14:53:00", "BV": 0.00331671 }, { "O": 0.0006772, "H": 0.0006772, "L": 0.0006772, "C": 0.0006772, "V": 99.53136198, "T": "2017-11-16T14:55:00", "BV": 0.06740262 }, { "O": 0.00067758, "H": 0.00067758, "L": 0.00067758, "C": 0.00067758, "V": 17.29951293, "T": "2017-11-16T14:56:00", "BV": 0.01172179 }, { "O": 0.00067758, "H": 0.00067758, "L": 0.00067758, "C": 0.00067758, "V": 49.48940178, "T": "2017-11-16T14:57:00", "BV": 0.03353302 }, { "O": 0.00067758, "H": 0.00067758, "L": 0.00067721, "C": 0.00067721, "V": 102.93719649, "T": "2017-11-16T14:58:00", "BV": 0.06971061 }, { "O": 0.00067721, "H": 0.00067758, "L": 0.00067721, "C": 0.00067758, "V": 11.65488482, "T": "2017-11-16T14:59:00", "BV": 0.00789552 }, { "O": 0.00067721, "H": 0.00067721, "L": 0.00067721, "C": 0.00067721, "V": 416.28280308, "T": "2017-11-16T15:00:00", "BV": 0.28191087 }, { "O": 0.00067722, "H": 0.00067758, "L": 0.00067722, "C": 0.00067758, "V": 34.36988878, "T": "2017-11-16T15:02:00", "BV": 0.02328271 }, { "O": 0.00067758, "H": 0.00067792, "L": 0.00067758, "C": 0.00067792, "V": 41.80620081, "T": "2017-11-16T15:03:00", "BV": 0.02833093 }, { "O": 0.00067758, "H": 0.00068, "L": 0.00067758, "C": 0.00068, "V": 219.23641595, "T": "2017-11-16T15:04:00", "BV": 0.14890209 }, { "O": 0.00068, "H": 0.00068, "L": 0.00067758, "C": 0.00067758, "V": 259.89430737, "T": "2017-11-16T15:05:00", "BV": 0.17671268 }, { "O": 0.00067758, "H": 0.00067758, "L": 0.00067758, "C": 0.00067758, "V": 17.45, "T": "2017-11-16T15:08:00", "BV": 0.01182376 }, { "O": 0.00067758, "H": 0.00067758, "L": 0.00067758, "C": 0.00067758, "V": 49.240739, "T": "2017-11-16T15:09:00", "BV": 0.03336451 }, { "O": 0.0006799, "H": 0.0006799, "L": 0.00067758, "C": 0.00067758, "V": 88.45965438, "T": "2017-11-16T15:10:00", "BV": 0.05995137 }, { "O": 0.00067758, "H": 0.00067758, "L": 0.00067758, "C": 0.00067758, "V": 366.5354213, "T": "2017-11-16T15:11:00", "BV": 0.24835706 }, { "O": 0.00067758, "H": 0.00067758, "L": 0.00067722, "C": 0.00067722, "V": 253.1840794, "T": "2017-11-16T15:12:00", "BV": 0.17148517 }, { "O": 0.0006799, "H": 0.0006799, "L": 0.0006799, "C": 0.0006799, "V": 89.05788618, "T": "2017-11-16T15:14:00", "BV": 0.06055044 }, { "O": 0.0006799, "H": 0.0006799, "L": 0.0006799, "C": 0.0006799, "V": 161.29235269, "T": "2017-11-16T15:15:00", "BV": 0.10966264 }, { "O": 0.0006799, "H": 0.0006799, "L": 0.0006799, "C": 0.0006799, "V": 249.18, "T": "2017-11-16T15:16:00", "BV": 0.16941746 }, { "O": 0.0006799, "H": 0.00068, "L": 0.00067965, "C": 0.00067965, "V": 55.27802195, "T": "2017-11-16T15:17:00", "BV": 0.03757726 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 138.2804166, "T": "2017-11-16T15:18:00", "BV": 0.09403068 }, { "O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 8.11576268, "T": "2017-11-16T15:19:00", "BV": 0.00551871 }, { "O": 0.00068, "H": 0.00068386, "L": 0.00068, "C": 0.00068386, "V": 110.50635117, "T": "2017-11-16T15:20:00", "BV": 0.07526632 }, { "O": 0.00068386, "H": 0.00068386, "L": 0.00068169, "C": 0.00068169, "V": 18.22100696, "T": "2017-11-16T15:21:00", "BV": 0.01245093 }, { "O": 0.00068169, "H": 0.0006817, "L": 0.00068169, "C": 0.00068169, "V": 449.29865, "T": "2017-11-16T15:22:00", "BV": 0.30628239 }, { "O": 0.00068509, "H": 0.00068638, "L": 0.000682, "C": 0.000682, "V": 124.50694298, "T": "2017-11-16T15:24:00", "BV": 0.08496857 }, { "O": 0.00068638, "H": 0.00068638, "L": 0.0006836, "C": 0.0006846, "V": 368.32970115, "T": "2017-11-16T15:25:00", "BV": 0.25201051 }, { "O": 0.0006846, "H": 0.0006846, "L": 0.0006846, "C": 0.0006846, "V": 624.83837382, "T": "2017-11-16T15:26:00", "BV": 0.42776431 }, { "O": 0.0006846, "H": 0.0006848, "L": 0.00068361, "C": 0.00068361, "V": 53.23, "T": "2017-11-16T15:27:00", "BV": 0.03642242 }, { "O": 0.00068361, "H": 0.0006877, "L": 0.0006836, "C": 0.0006836, "V": 67.4903737, "T": "2017-11-16T15:28:00", "BV": 0.04628532 }, { "O": 0.0006836, "H": 0.00068598, "L": 0.0006836, "C": 0.0006836, "V": 139.57100299, "T": "2017-11-16T15:29:00", "BV": 0.0954346 }, { "O": 0.00068401, "H": 0.00068401, "L": 0.00068401, "C": 0.00068401, "V": 75.61546598, "T": "2017-11-16T15:34:00", "BV": 0.05172173 }, { "O": 0.00068499, "H": 0.00068499, "L": 0.00068499, "C": 0.00068499, "V": 7.0, "T": "2017-11-16T15:35:00", "BV": 0.00479493 }, { "O": 0.00068499, "H": 0.00068597, "L": 0.00068497, "C": 0.00068597, "V": 80.56120657, "T": "2017-11-16T15:36:00", "BV": 0.05518349 }, { "O": 0.00068401, "H": 0.00068401, "L": 0.00068401, "C": 0.00068401, "V": 108.0351774, "T": "2017-11-16T15:37:00", "BV": 0.07389713 }, { "O": 0.00068401, "H": 0.00068401, "L": 0.00068401, "C": 0.00068401, "V": 259.62054212, "T": "2017-11-16T15:40:00", "BV": 0.17758304 }, { "O": 0.00068402, "H": 0.00068402, "L": 0.00068401, "C": 0.00068401, "V": 56.09253278, "T": "2017-11-16T15:41:00", "BV": 0.03836785 }, { "O": 0.00068401, "H": 0.00068401, "L": 0.00068401, "C": 0.00068401, "V": 88.06415058, "T": "2017-11-16T15:42:00", "BV": 0.06023675 }, { "O": 0.00068401, "H": 0.00068401, "L": 0.00068401, "C": 0.00068401, "V": 102.99051512, "T": "2017-11-16T15:43:00", "BV": 0.07044654 }, { "O": 0.00068401, "H": 0.00068401, "L": 0.00068401, "C": 0.00068401, "V": 157.12817572, "T": "2017-11-16T15:44:00", "BV": 0.10747723 }, { "O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 20.0, "T": "2017-11-16T15:45:00", "BV": 0.01368 }, { "O": 0.0006836, "H": 0.0006836, "L": 0.0006836, "C": 0.0006836, "V": 88.43443353, "T": "2017-11-16T15:48:00", "BV": 0.06045376 }, { "O": 0.0006836, "H": 0.0006836, "L": 0.00068171, "C": 0.00068171, "V": 297.68047329, "T": "2017-11-16T15:49:00", "BV": 0.20299335 }, { "O": 0.00068172, "H": 0.00068172, "L": 0.00068171, "C": 0.00068171, "V": 561.50837292, "T": "2017-11-16T15:50:00", "BV": 0.38278587 }, { "O": 0.00068171, "H": 0.0006836, "L": 0.00068171, "C": 0.0006836, "V": 233.49500661, "T": "2017-11-16T15:52:00", "BV": 0.15942533 }, { "O": 0.0006836, "H": 0.000684, "L": 0.0006836, "C": 0.000684, "V": 194.22667727, "T": "2017-11-16T15:53:00", "BV": 0.13279512 }, { "O": 0.00068361, "H": 0.0006838, "L": 0.00066882, "C": 0.00066882, "V": 1186.43573903, "T": "2017-11-16T15:54:00", "BV": 0.80240251 }, { "O": 0.0006838, "H": 0.0006838, "L": 0.00066505, "C": 0.00066512, "V": 1564.14518445, "T": "2017-11-16T15:55:00", "BV": 1.04627353 }, { "O": 0.00066577, "H": 0.00068246, "L": 0.00066577, "C": 0.00068246, "V": 145.99936609, "T": "2017-11-16T15:57:00", "BV": 0.09722726 }, { "O": 0.00068187, "H": 0.00068187, "L": 0.00068149, "C": 0.00068149, "V": 191.18075644, "T": "2017-11-16T15:58:00", "BV": 0.13034159 }, { "O": 0.00067549, "H": 0.00068099, "L": 0.00067549, "C": 0.00068099, "V": 47.09718154, "T": "2017-11-16T15:59:00", "BV": 0.03188791 }, { "O": 0.00067987, "H": 0.00067987, "L": 0.00067987, "C": 0.00067987, "V": 3.74492562, "T": "2017-11-16T16:00:00", "BV": 0.00254605 }, { "O": 0.00066795, "H": 0.00066795, "L": 0.00066794, "C": 0.00066794, "V": 192.72527634, "T": "2017-11-16T16:01:00", "BV": 0.12873039 }, { "O": 0.00066793, "H": 0.00066793, "L": 0.00066793, "C": 0.00066793, "V": 63.60165731, "T": "2017-11-16T16:02:00", "BV": 0.04248145 }, { "O": 0.00067803, "H": 0.00067803, "L": 0.00067803, "C": 0.00067803, "V": 7.37332625, "T": "2017-11-16T16:03:00", "BV": 0.00499933 }, { "O": 0.00067712, "H": 0.00067712, "L": 0.00067668, "C": 0.00067668, "V": 124.92444024, "T": "2017-11-16T16:04:00", "BV": 0.08454805 }, { "O": 0.0006765, "H": 0.0006765, "L": 0.00066793, "C": 0.00066793, "V": 1165.87505682, "T": "2017-11-16T16:05:00", "BV": 0.77889653 }, { "O": 0.00067542, "H": 0.00067542, "L": 0.00067485, "C": 0.00067485, "V": 8.43894215, "T": "2017-11-16T16:06:00", "BV": 0.00569922 }, { "O": 0.00067409, "H": 0.00067409, "L": 0.00067397, "C": 0.00067397, "V": 19.80438912, "T": "2017-11-16T16:08:00", "BV": 0.01334965 }, { "O": 0.00067329, "H": 0.00067329, "L": 0.00067281, "C": 0.00067281, "V": 62.67262342, "T": "2017-11-16T16:09:00", "BV": 0.04216818 }, { "O": 0.00067279, "H": 0.00067279, "L": 0.0006727, "C": 0.0006727, "V": 7.13177467, "T": "2017-11-16T16:10:00", "BV": 0.00479784 }, { "O": 0.0006724, "H": 0.0006724, "L": 0.00066874, "C": 0.00066874, "V": 58.39576748, "T": "2017-11-16T16:12:00", "BV": 0.03905889 }, { "O": 0.00067231, "H": 0.00067232, "L": 0.00066865, "C": 0.00066872, "V": 262.93828729, "T": "2017-11-16T16:14:00", "BV": 0.17589503 }, { "O": 0.00066874, "H": 0.0006723, "L": 0.00066874, "C": 0.0006723, "V": 122.59537892, "T": "2017-11-16T16:15:00", "BV": 0.081995 }, { "O": 0.00067212, "H": 0.00067212, "L": 0.00067212, "C": 0.00067212, "V": 8.55712642, "T": "2017-11-16T16:18:00", "BV": 0.00575141 }, { "O": 0.00067221, "H": 0.00067221, "L": 0.00067212, "C": 0.00067221, "V": 100.10858839, "T": "2017-11-16T16:19:00", "BV": 0.0672939 }, { "O": 0.00067222, "H": 0.00067222, "L": 0.00067222, "C": 0.00067222, "V": 77.07708377, "T": "2017-11-16T16:20:00", "BV": 0.05181273 }, { "O": 0.00067222, "H": 0.0006723, "L": 0.00067222, "C": 0.0006723, "V": 308.90147979, "T": "2017-11-16T16:21:00", "BV": 0.20765996 }, { "O": 0.00067487, "H": 0.000675, "L": 0.00067487, "C": 0.000675, "V": 76.30381994, "T": "2017-11-16T16:22:00", "BV": 0.05150488 }, { "O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 0.18751056, "T": "2017-11-16T16:23:00", "BV": 0.00012656 }, { "O": 0.0006752, "H": 0.0006752, "L": 0.0006752, "C": 0.0006752, "V": 11.89293287, "T": "2017-11-16T16:25:00", "BV": 0.0080301 }, { "O": 0.00067636, "H": 0.00067636, "L": 0.00067529, "C": 0.00067529, "V": 36.01440448, "T": "2017-11-16T16:27:00", "BV": 0.0243266 }, { "O": 0.00067636, "H": 0.00067636, "L": 0.00067547, "C": 0.00067547, "V": 687.18002246, "T": "2017-11-16T16:29:00", "BV": 0.46417125 }, { "O": 0.00067636, "H": 0.00067729, "L": 0.00067636, "C": 0.00067729, "V": 7.58379531, "T": "2017-11-16T16:32:00", "BV": 0.00513356 }, { "O": 0.000677, "H": 0.000677, "L": 0.000677, "C": 0.000677, "V": 55.28, "T": "2017-11-16T16:36:00", "BV": 0.03742456 }, { "O": 0.00067729, "H": 0.00067729, "L": 0.00067729, "C": 0.00067729, "V": 157.26426587, "T": "2017-11-16T16:37:00", "BV": 0.1065135 }, { "O": 0.00067729, "H": 0.000678, "L": 0.00067729, "C": 0.000678, "V": 611.25744426, "T": "2017-11-16T16:39:00", "BV": 0.41402966 }, { "O": 0.000678, "H": 0.000678, "L": 0.0006773, "C": 0.0006773, "V": 176.94578169, "T": "2017-11-16T16:40:00", "BV": 0.11994339 }, { "O": 0.000678, "H": 0.000678, "L": 0.0006775, "C": 0.0006775, "V": 15.19465823, "T": "2017-11-16T16:41:00", "BV": 0.01029938 }, { "O": 0.0006775, "H": 0.00067922, "L": 0.0006775, "C": 0.00067922, "V": 32.07139367, "T": "2017-11-16T16:42:00", "BV": 0.02176732 }, { "O": 0.0006775, "H": 0.00067984, "L": 0.00067729, "C": 0.00067984, "V": 1174.89293915, "T": "2017-11-16T16:43:00", "BV": 0.79676929 }, { "O": 0.00067984, "H": 0.00067984, "L": 0.00067984, "C": 0.00067984, "V": 10.0, "T": "2017-11-16T16:44:00", "BV": 0.0067984 }, { "O": 0.00067976, "H": 0.00067976, "L": 0.00067976, "C": 0.00067976, "V": 12.61400318, "T": "2017-11-16T16:45:00", "BV": 0.00857449 }, { "O": 0.0006775, "H": 0.0006775, "L": 0.0006775, "C": 0.0006775, "V": 3.54079692, "T": "2017-11-16T16:46:00", "BV": 0.00239888 }, { "O": 0.0006775, "H": 0.0006775, "L": 0.0006775, "C": 0.0006775, "V": 53.72430609, "T": "2017-11-16T16:48:00", "BV": 0.03639821 }, { "O": 0.00067868, "H": 0.00067868, "L": 0.00067729, "C": 0.0006775, "V": 45.27253492, "T": "2017-11-16T16:49:00", "BV": 0.03067077 }, { "O": 0.00067729, "H": 0.0006775, "L": 0.00067729, "C": 0.0006775, "V": 83.9065601, "T": "2017-11-16T16:54:00", "BV": 0.0568383 }, { "O": 0.0006775, "H": 0.0006775, "L": 0.0006775, "C": 0.0006775, "V": 27.9517786, "T": "2017-11-16T16:55:00", "BV": 0.01893732 }, { "O": 0.0006775, "H": 0.0006775, "L": 0.00067729, "C": 0.00067729, "V": 7.74483394, "T": "2017-11-16T16:57:00", "BV": 0.00524623 }, { "O": 0.00067729, "H": 0.00067729, "L": 0.0006732, "C": 0.0006732, "V": 1343.96416108, "T": "2017-11-16T16:58:00", "BV": 0.90614213 }, { "O": 0.00067745, "H": 0.00067745, "L": 0.0006774, "C": 0.0006774, "V": 50.1222614, "T": "2017-11-16T17:00:00", "BV": 0.03395493 }, { "O": 0.0006732, "H": 0.0006732, "L": 0.0006732, "C": 0.0006732, "V": 25.0, "T": "2017-11-16T17:03:00", "BV": 0.01683 }, { "O": 0.0006732, "H": 0.0006732, "L": 0.0006732, "C": 0.0006732, "V": 33.22221027, "T": "2017-11-16T17:04:00", "BV": 0.02236519 }, { "O": 0.00067321, "H": 0.00067321, "L": 0.00067321, "C": 0.00067321, "V": 55.94, "T": "2017-11-16T17:07:00", "BV": 0.03765936 }, { "O": 0.00067401, "H": 0.00067401, "L": 0.00067321, "C": 0.00067321, "V": 46.62157136, "T": "2017-11-16T17:09:00", "BV": 0.03138754 }, { "O": 0.0006774, "H": 0.0006774, "L": 0.0006774, "C": 0.0006774, "V": 46.46846096, "T": "2017-11-16T17:11:00", "BV": 0.03147772 }, { "O": 0.0006774, "H": 0.0006774, "L": 0.0006774, "C": 0.0006774, "V": 316.16918446, "T": "2017-11-16T17:12:00", "BV": 0.214173 }, { "O": 0.0006772, "H": 0.0006772, "L": 0.00067321, "C": 0.00067321, "V": 8.8972411, "T": "2017-11-16T17:14:00", "BV": 0.00599785 }, { "O": 0.0006774, "H": 0.0006774, "L": 0.0006774, "C": 0.0006774, "V": 192.2671973, "T": "2017-11-16T17:15:00", "BV": 0.13024179 }, { "O": 0.00067321, "H": 0.00067321, "L": 0.0006732, "C": 0.0006732, "V": 415.89486509, "T": "2017-11-16T17:16:00", "BV": 0.27998122 }, { "O": 0.0006774, "H": 0.0006775, "L": 0.0006774, "C": 0.0006775, "V": 10.48187028, "T": "2017-11-16T17:17:00", "BV": 0.00710141 }, { "O": 0.00067834, "H": 0.00067834, "L": 0.00067834, "C": 0.00067834, "V": 21.34541401, "T": "2017-11-16T17:18:00", "BV": 0.01447944 }, { "O": 0.00067834, "H": 0.00067834, "L": 0.00067834, "C": 0.00067834, "V": 40.09, "T": "2017-11-16T17:20:00", "BV": 0.02719465 }, { "O": 0.00067834, "H": 0.00068215, "L": 0.00067834, "C": 0.00068215, "V": 655.10126162, "T": "2017-11-16T17:21:00", "BV": 0.4455828 }, { "O": 0.00068232, "H": 0.00068898, "L": 0.00068232, "C": 0.00068898, "V": 550.18522232, "T": "2017-11-16T17:22:00", "BV": 0.37711307 }, { "O": 0.000689, "H": 0.00069521, "L": 0.000689, "C": 0.00069521, "V": 1384.30245089, "T": "2017-11-16T17:23:00", "BV": 0.9584403 }, { "O": 0.00069521, "H": 0.0006994, "L": 0.00069521, "C": 0.0006994, "V": 771.70794868, "T": "2017-11-16T17:24:00", "BV": 0.53946243 }, { "O": 0.0006999, "H": 0.0006999, "L": 0.00069938, "C": 0.00069938, "V": 108.3404752, "T": "2017-11-16T17:25:00", "BV": 0.07579131 }, { "O": 0.00069937, "H": 0.00069998, "L": 0.00069342, "C": 0.00069554, "V": 864.3485329, "T": "2017-11-16T17:26:00", "BV": 0.60419554 }, { "O": 0.00069763, "H": 0.0007, "L": 0.00069763, "C": 0.00069998, "V": 2066.80920935, "T": "2017-11-16T17:27:00", "BV": 1.44657207 }, { "O": 0.0007, "H": 0.0007, "L": 0.00069763, "C": 0.0007, "V": 633.63144924, "T": "2017-11-16T17:28:00", "BV": 0.44344369 }, { "O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 798.41858212, "T": "2017-11-16T17:29:00", "BV": 0.55889299 }, { "O": 0.00070088, "H": 0.000702, "L": 0.00070088, "C": 0.00070093, "V": 224.58213491, "T": "2017-11-16T17:30:00", "BV": 0.15745531 }, { "O": 0.000702, "H": 0.000702, "L": 0.000702, "C": 0.000702, "V": 71.22507123, "T": "2017-11-16T17:31:00", "BV": 0.05 }, { "O": 0.000702, "H": 0.000702, "L": 0.000702, "C": 0.000702, "V": 5.63181111, "T": "2017-11-16T17:32:00", "BV": 0.00395353 }, { "O": 0.000702, "H": 0.00070369, "L": 0.000702, "C": 0.00070369, "V": 89.13888982, "T": "2017-11-16T17:33:00", "BV": 0.06265919 }, { "O": 0.00070371, "H": 0.00070705, "L": 0.00070094, "C": 0.00070371, "V": 596.8624184, "T": "2017-11-16T17:34:00", "BV": 0.4207889 }, { "O": 0.000705, "H": 0.0007071, "L": 0.000705, "C": 0.0007071, "V": 244.18434587, "T": "2017-11-16T17:35:00", "BV": 0.17237881 }, { "O": 0.00070708, "H": 0.00070996, "L": 0.00070708, "C": 0.00070996, "V": 112.49380746, "T": "2017-11-16T17:36:00", "BV": 0.07977823 }, { "O": 0.00070996, "H": 0.00071, "L": 0.0007, "C": 0.00070206, "V": 545.07925134, "T": "2017-11-16T17:37:00", "BV": 0.38404405 }, { "O": 0.00070214, "H": 0.00070221, "L": 0.00070214, "C": 0.00070219, "V": 212.02289957, "T": "2017-11-16T17:38:00", "BV": 0.14888139 }, { "O": 0.00070219, "H": 0.000708, "L": 0.00070219, "C": 0.000708, "V": 1295.37234114, "T": "2017-11-16T17:39:00", "BV": 0.91231375 }, { "O": 0.000708, "H": 0.00071, "L": 0.000708, "C": 0.00071, "V": 2203.50083433, "T": "2017-11-16T17:40:00", "BV": 1.56221413 }, { "O": 0.0007104, "H": 0.0007104, "L": 0.00071, "C": 0.00071, "V": 168.95920913, "T": "2017-11-16T17:41:00", "BV": 0.11997687 }, { "O": 0.00071, "H": 0.0007105, "L": 0.00071, "C": 0.00071, "V": 469.6911936, "T": "2017-11-16T17:42:00", "BV": 0.33349243 }, { "O": 0.0007105, "H": 0.0007105, "L": 0.00071, "C": 0.00071, "V": 367.83552938, "T": "2017-11-16T17:43:00", "BV": 0.26124482 }, { "O": 0.00071, "H": 0.00071, "L": 0.000708, "C": 0.000708, "V": 21.81680366, "T": "2017-11-16T17:44:00", "BV": 0.01545841 }, { "O": 0.00070508, "H": 0.0007108, "L": 0.000701, "C": 0.000701, "V": 1978.12570628, "T": "2017-11-16T17:45:00", "BV": 1.39224827 }, { "O": 0.000701, "H": 0.000701, "L": 0.00069737, "C": 0.00069817, "V": 770.33948262, "T": "2017-11-16T17:46:00", "BV": 0.5389102 }, { "O": 0.00069439, "H": 0.0006952, "L": 0.00069123, "C": 0.00069123, "V": 166.68765962, "T": "2017-11-16T17:47:00", "BV": 0.11559344 }, { "O": 0.000691, "H": 0.000691, "L": 0.00068288, "C": 0.00068289, "V": 1540.43958569, "T": "2017-11-16T17:48:00", "BV": 1.05457619 }, { "O": 0.00068289, "H": 0.0006899, "L": 0.0006805, "C": 0.00068182, "V": 741.01600256, "T": "2017-11-16T17:49:00", "BV": 0.50547571 }, { "O": 0.00068016, "H": 0.00068183, "L": 0.00068016, "C": 0.00068183, "V": 785.24632859, "T": "2017-11-16T17:50:00", "BV": 0.53537475 }, { "O": 0.00068296, "H": 0.00068296, "L": 0.00068184, "C": 0.00068296, "V": 132.6595866, "T": "2017-11-16T17:51:00", "BV": 0.09055749 }, { "O": 0.00068973, "H": 0.00069, "L": 0.00068973, "C": 0.00069, "V": 246.29746418, "T": "2017-11-16T17:52:00", "BV": 0.16990467 }, { "O": 0.00068992, "H": 0.00069, "L": 0.00068992, "C": 0.00069, "V": 54.37819421, "T": "2017-11-16T17:55:00", "BV": 0.03751741 }, { "O": 0.00068274, "H": 0.00068992, "L": 0.00068274, "C": 0.00068315, "V": 41.80698297, "T": "2017-11-16T17:56:00", "BV": 0.02871237 }, { "O": 0.00068338, "H": 0.00068339, "L": 0.00068338, "C": 0.00068338, "V": 228.70183068, "T": "2017-11-16T17:57:00", "BV": 0.15629118 }, { "O": 0.00069, "H": 0.00069399, "L": 0.00069, "C": 0.00069399, "V": 9.20303941, "T": "2017-11-16T17:58:00", "BV": 0.00637446 }, { "O": 0.00068369, "H": 0.00068984, "L": 0.00068369, "C": 0.00068974, "V": 875.25870149, "T": "2017-11-16T17:59:00", "BV": 0.60090561 }, { "O": 0.00068974, "H": 0.00068974, "L": 0.0006826, "C": 0.00068323, "V": 968.38304197, "T": "2017-11-16T18:00:00", "BV": 0.66282701 }, { "O": 0.00068322, "H": 0.00068322, "L": 0.00068322, "C": 0.00068322, "V": 1583.25151825, "T": "2017-11-16T18:01:00", "BV": 1.08170909 }, { "O": 0.00068323, "H": 0.00068323, "L": 0.00068323, "C": 0.00068323, "V": 150.60196274, "T": "2017-11-16T18:02:00", "BV": 0.10289577 }, { "O": 0.00068323, "H": 0.00068892, "L": 0.00068323, "C": 0.00068892, "V": 22.97004707, "T": "2017-11-16T18:03:00", "BV": 0.01580762 }, { "O": 0.00068323, "H": 0.00068684, "L": 0.00068259, "C": 0.00068684, "V": 443.05095309, "T": "2017-11-16T18:06:00", "BV": 0.30349069 }, { "O": 0.00068684, "H": 0.00068684, "L": 0.00068323, "C": 0.00068684, "V": 524.47997754, "T": "2017-11-16T18:07:00", "BV": 0.36021216 }, { "O": 0.00068891, "H": 0.00068891, "L": 0.00068891, "C": 0.00068891, "V": 13.02093335, "T": "2017-11-16T18:08:00", "BV": 0.00897025 }, { "O": 0.00068684, "H": 0.00068684, "L": 0.00068684, "C": 0.00068684, "V": 433.04136572, "T": "2017-11-16T18:10:00", "BV": 0.2974301 }, { "O": 0.0006826, "H": 0.0006826, "L": 0.00067826, "C": 0.00067826, "V": 493.50835784, "T": "2017-11-16T18:11:00", "BV": 0.33611918 }, { "O": 0.00068259, "H": 0.00068684, "L": 0.00068259, "C": 0.00068684, "V": 190.82196238, "T": "2017-11-16T18:12:00", "BV": 0.13026589 }, { "O": 0.00068684, "H": 0.00068684, "L": 0.00068684, "C": 0.00068684, "V": 28.61820406, "T": "2017-11-16T18:13:00", "BV": 0.01965612 }, { "O": 0.00068684, "H": 0.00068684, "L": 0.00068684, "C": 0.00068684, "V": 29.04606604, "T": "2017-11-16T18:14:00", "BV": 0.01994999 }, { "O": 0.00068259, "H": 0.00068259, "L": 0.00068249, "C": 0.00068249, "V": 222.25151815, "T": "2017-11-16T18:15:00", "BV": 0.15170621 }, { "O": 0.00068249, "H": 0.00068259, "L": 0.00068249, "C": 0.00068259, "V": 19.85305724, "T": "2017-11-16T18:16:00", "BV": 0.01354981 }, { "O": 0.00068203, "H": 0.00068203, "L": 0.00067826, "C": 0.00067826, "V": 378.29479534, "T": "2017-11-16T18:17:00", "BV": 0.2573661 }, { "O": 0.00067826, "H": 0.00067826, "L": 0.0006775, "C": 0.0006775, "V": 14.92291923, "T": "2017-11-16T18:18:00", "BV": 0.0101178 }, { "O": 0.00067674, "H": 0.0006775, "L": 0.000676, "C": 0.0006775, "V": 1560.50991579, "T": "2017-11-16T18:19:00", "BV": 1.05523749 }, { "O": 0.000676, "H": 0.0006775, "L": 0.000676, "C": 0.0006775, "V": 315.51842058, "T": "2017-11-16T18:20:00", "BV": 0.21329314 }, { "O": 0.0006775, "H": 0.0006775, "L": 0.0006775, "C": 0.0006775, "V": 22.05344697, "T": "2017-11-16T18:21:00", "BV": 0.01494121 }, { "O": 0.0006775, "H": 0.0006775, "L": 0.00067601, "C": 0.0006775, "V": 74.29068985, "T": "2017-11-16T18:22:00", "BV": 0.05032033 }, { "O": 0.00067602, "H": 0.00068007, "L": 0.000676, "C": 0.00068007, "V": 1430.42712949, "T": "2017-11-16T18:23:00", "BV": 0.96706363 }, { "O": 0.00068075, "H": 0.00068544, "L": 0.00067222, "C": 0.00067222, "V": 2865.27, "T": "2017-11-16T18:24:00", "BV": 1.94157071 }, { "O": 0.00067274, "H": 0.00067274, "L": 0.00067273, "C": 0.00067273, "V": 146.89533839, "T": "2017-11-16T18:25:00", "BV": 0.09882185 }, { "O": 0.0006727, "H": 0.00067274, "L": 0.00067222, "C": 0.00067222, "V": 31.53016321, "T": "2017-11-16T18:26:00", "BV": 0.02120217 }, { "O": 0.00067266, "H": 0.00067266, "L": 0.00066961, "C": 0.00067258, "V": 1115.16388681, "T": "2017-11-16T18:27:00", "BV": 0.74965179 }, { "O": 0.00067258, "H": 0.00067258, "L": 0.00067258, "C": 0.00067258, "V": 26.51309495, "T": "2017-11-16T18:28:00", "BV": 0.01783217 }, { "O": 0.00067001, "H": 0.00067258, "L": 0.00067001, "C": 0.00067258, "V": 12.0, "T": "2017-11-16T18:29:00", "BV": 0.00806582 }, { "O": 0.00067258, "H": 0.00067263, "L": 0.00067258, "C": 0.00067258, "V": 567.90187631, "T": "2017-11-16T18:30:00", "BV": 0.38196275 }, { "O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 3.73997676, "T": "2017-11-16T18:32:00", "BV": 0.00253424 }, { "O": 0.00067761, "H": 0.00067761, "L": 0.00067261, "C": 0.00067261, "V": 35.50581801, "T": "2017-11-16T18:33:00", "BV": 0.02404445 }, { "O": 0.00067261, "H": 0.00067261, "L": 0.00067261, "C": 0.00067261, "V": 67.0762367, "T": "2017-11-16T18:34:00", "BV": 0.04511612 }, { "O": 0.00067261, "H": 0.00067261, "L": 0.00067261, "C": 0.00067261, "V": 76.15143991, "T": "2017-11-16T18:35:00", "BV": 0.05122021 }, { "O": 0.0006726, "H": 0.0006726, "L": 0.00067258, "C": 0.00067258, "V": 457.19798054, "T": "2017-11-16T18:37:00", "BV": 0.30750773 }, { "O": 0.00067258, "H": 0.0006726, "L": 0.00067258, "C": 0.0006726, "V": 295.20684523, "T": "2017-11-16T18:38:00", "BV": 0.19855606 }, { "O": 0.00067261, "H": 0.00067261, "L": 0.00067261, "C": 0.00067261, "V": 124.9, "T": "2017-11-16T18:39:00", "BV": 0.08400898 }, { "O": 0.00067133, "H": 0.00067133, "L": 0.00067133, "C": 0.00067133, "V": 439.68635989, "T": "2017-11-16T18:40:00", "BV": 0.29517463 }, { "O": 0.00067133, "H": 0.00067133, "L": 0.00067132, "C": 0.00067132, "V": 565.59329261, "T": "2017-11-16T18:41:00", "BV": 0.3796941 }, { "O": 0.00067131, "H": 0.00067132, "L": 0.00067131, "C": 0.00067132, "V": 239.16170025, "T": "2017-11-16T18:42:00", "BV": 0.16055261 }, { "O": 0.00067, "H": 0.00067082, "L": 0.00065107, "C": 0.00065107, "V": 12662.17686049, "T": "2017-11-16T18:43:00", "BV": 8.35170153 }, { "O": 0.00067, "H": 0.00067, "L": 0.00066952, "C": 0.00066952, "V": 154.08540189, "T": "2017-11-16T18:44:00", "BV": 0.10321188 }, { "O": 0.00066805, "H": 0.00066806, "L": 0.00065804, "C": 0.00066754, "V": 657.36864939, "T": "2017-11-16T18:47:00", "BV": 0.43855183 }, { "O": 0.00066732, "H": 0.00066732, "L": 0.00066732, "C": 0.00066732, "V": 2.69703326, "T": "2017-11-16T18:48:00", "BV": 0.00179978 }, { "O": 0.00066619, "H": 0.00066619, "L": 0.00066185, "C": 0.00066185, "V": 34.0001554, "T": "2017-11-16T18:49:00", "BV": 0.02251998 }, { "O": 0.00066184, "H": 0.00066185, "L": 0.0006508, "C": 0.000651, "V": 924.7215793, "T": "2017-11-16T18:50:00", "BV": 0.60388447 }, { "O": 0.00066181, "H": 0.00066181, "L": 0.00066128, "C": 0.00066128, "V": 135.33338687, "T": "2017-11-16T18:51:00", "BV": 0.08949936 }, { "O": 0.00065178, "H": 0.00066087, "L": 0.00065178, "C": 0.00065216, "V": 1251.39458947, "T": "2017-11-16T18:52:00", "BV": 0.81708606 }, { "O": 0.00066026, "H": 0.00066026, "L": 0.0006598, "C": 0.0006598, "V": 109.79413359, "T": "2017-11-16T18:53:00", "BV": 0.07245984 }, { "O": 0.0006597, "H": 0.00065972, "L": 0.0006535, "C": 0.0006535, "V": 93.7627663, "T": "2017-11-16T18:54:00", "BV": 0.06148167 }, { "O": 0.00065911, "H": 0.0006596, "L": 0.00065354, "C": 0.00065354, "V": 353.08078169, "T": "2017-11-16T18:55:00", "BV": 0.23141103 }, { "O": 0.00065355, "H": 0.00065355, "L": 0.00065354, "C": 0.00065355, "V": 1139.08483973, "T": "2017-11-16T18:56:00", "BV": 0.74444616 }, { "O": 0.00065357, "H": 0.00065357, "L": 0.00065357, "C": 0.00065357, "V": 29.04606604, "T": "2017-11-16T18:57:00", "BV": 0.01898362 }, { "O": 0.00065914, "H": 0.00065914, "L": 0.00065888, "C": 0.00065888, "V": 5.00324825, "T": "2017-11-16T18:58:00", "BV": 0.00329731 }, { "O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 231.25930779, "T": "2017-11-16T18:59:00", "BV": 0.15124357 }, { "O": 0.000654, "H": 0.000654, "L": 0.000651, "C": 0.000651, "V": 208.5749378, "T": "2017-11-16T19:00:00", "BV": 0.13624645 }, { "O": 0.00065358, "H": 0.000654, "L": 0.00065358, "C": 0.000654, "V": 246.35817529, "T": "2017-11-16T19:01:00", "BV": 0.16101589 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 289.13043478, "T": "2017-11-16T19:02:00", "BV": 0.18897276 }, { "O": 0.000654, "H": 0.00065942, "L": 0.000654, "C": 0.00065942, "V": 228.6644054, "T": "2017-11-16T19:03:00", "BV": 0.15054092 }, { "O": 0.00065951, "H": 0.00065951, "L": 0.00065942, "C": 0.00065942, "V": 169.09636364, "T": "2017-11-16T19:04:00", "BV": 0.11151912 }, { "O": 0.00065906, "H": 0.0006595, "L": 0.00065905, "C": 0.0006595, "V": 270.82620514, "T": "2017-11-16T19:05:00", "BV": 0.17851647 }, { "O": 0.00065952, "H": 0.00065952, "L": 0.00065951, "C": 0.00065951, "V": 509.80422784, "T": "2017-11-16T19:06:00", "BV": 0.33622606 }, { "O": 0.0006596, "H": 0.0006596, "L": 0.0006596, "C": 0.0006596, "V": 14.99662587, "T": "2017-11-16T19:07:00", "BV": 0.00989176 }, { "O": 0.0006596, "H": 0.0006596, "L": 0.0006596, "C": 0.0006596, "V": 23.57669611, "T": "2017-11-16T19:08:00", "BV": 0.01555118 }, { "O": 0.0006596, "H": 0.0006596, "L": 0.0006596, "C": 0.0006596, "V": 2.0, "T": "2017-11-16T19:09:00", "BV": 0.0013192 }, { "O": 0.00065363, "H": 0.0006596, "L": 0.00065363, "C": 0.0006596, "V": 38.71263869, "T": "2017-11-16T19:10:00", "BV": 0.02531436 }, { "O": 0.0006596, "H": 0.0006596, "L": 0.0006596, "C": 0.0006596, "V": 36.93184541, "T": "2017-11-16T19:11:00", "BV": 0.02436023 }, { "O": 0.0006596, "H": 0.0006596, "L": 0.0006596, "C": 0.0006596, "V": 77.2540053, "T": "2017-11-16T19:12:00", "BV": 0.05095674 }, { "O": 0.000658, "H": 0.000658, "L": 0.000655, "C": 0.000655, "V": 1643.47674087, "T": "2017-11-16T19:14:00", "BV": 1.07728943 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 13.69577391, "T": "2017-11-16T19:15:00", "BV": 0.00897073 }, { "O": 0.00065362, "H": 0.00065362, "L": 0.0006536, "C": 0.0006536, "V": 102.7459947, "T": "2017-11-16T19:16:00", "BV": 0.06715593 }, { "O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 1525.72470685, "T": "2017-11-16T19:17:00", "BV": 0.99934953 }, { "O": 0.00065827, "H": 0.00066324, "L": 0.00065827, "C": 0.00066324, "V": 942.06215228, "T": "2017-11-16T19:18:00", "BV": 0.62324424 }, { "O": 0.00066307, "H": 0.00066309, "L": 0.00065506, "C": 0.00065506, "V": 123.28972712, "T": "2017-11-16T19:19:00", "BV": 0.08167855 }, { "O": 0.00065506, "H": 0.00065507, "L": 0.000655, "C": 0.000655, "V": 518.89600589, "T": "2017-11-16T19:20:00", "BV": 0.33988156 }, { "O": 0.00065376, "H": 0.00065376, "L": 0.00065376, "C": 0.00065376, "V": 149.91338403, "T": "2017-11-16T19:21:00", "BV": 0.09800737 }, { "O": 0.00066278, "H": 0.00066279, "L": 0.00066258, "C": 0.0006626, "V": 424.39997385, "T": "2017-11-16T19:23:00", "BV": 0.28120914 }, { "O": 0.0006625, "H": 0.00066256, "L": 0.0006625, "C": 0.00066256, "V": 44.374929, "T": "2017-11-16T19:24:00", "BV": 0.02940091 }, { "O": 0.0006624, "H": 0.0006624, "L": 0.0006624, "C": 0.0006624, "V": 40.03588585, "T": "2017-11-16T19:26:00", "BV": 0.02651976 }, { "O": 0.00065516, "H": 0.00066256, "L": 0.00065516, "C": 0.00066256, "V": 128.1216953, "T": "2017-11-16T19:27:00", "BV": 0.08450169 }, { "O": 0.00066324, "H": 0.00066324, "L": 0.00066324, "C": 0.00066324, "V": 12.0, "T": "2017-11-16T19:28:00", "BV": 0.00795888 }, { "O": 0.00066324, "H": 0.00066324, "L": 0.00066324, "C": 0.00066324, "V": 106.96819632, "T": "2017-11-16T19:29:00", "BV": 0.07094556 }, { "O": 0.00066324, "H": 0.00067204, "L": 0.00066324, "C": 0.00067204, "V": 161.45046035, "T": "2017-11-16T19:30:00", "BV": 0.10778169 }, { "O": 0.00066339, "H": 0.00066339, "L": 0.00066339, "C": 0.00066339, "V": 10.9056841, "T": "2017-11-16T19:31:00", "BV": 0.00723472 }, { "O": 0.00066356, "H": 0.00066356, "L": 0.00066352, "C": 0.00066352, "V": 6.70344325, "T": "2017-11-16T19:32:00", "BV": 0.00444801 }, { "O": 0.00066352, "H": 0.00066352, "L": 0.00066352, "C": 0.00066352, "V": 0.75355678, "T": "2017-11-16T19:33:00", "BV": 0.00049999 }, { "O": 0.00066348, "H": 0.00066352, "L": 0.00065815, "C": 0.00066352, "V": 683.58335663, "T": "2017-11-16T19:34:00", "BV": 0.4500268 }, { "O": 0.00065817, "H": 0.00065817, "L": 0.00065817, "C": 0.00065817, "V": 1.34770889, "T": "2017-11-16T19:35:00", "BV": 0.00088702 }, { "O": 0.00066, "H": 0.00066, "L": 0.000656, "C": 0.000656, "V": 138.6949904, "T": "2017-11-16T19:38:00", "BV": 0.09123645 }, { "O": 0.00065616, "H": 0.00065616, "L": 0.00065616, "C": 0.00065616, "V": 10.01147164, "T": "2017-11-16T19:40:00", "BV": 0.00656912 }, { "O": 0.00066222, "H": 0.00066222, "L": 0.00066222, "C": 0.00066222, "V": 83.12, "T": "2017-11-16T19:41:00", "BV": 0.05504372 }, { "O": 0.00065603, "H": 0.00065603, "L": 0.00065602, "C": 0.00065602, "V": 34.35605172, "T": "2017-11-16T19:43:00", "BV": 0.02253828 }, { "O": 0.00066206, "H": 0.00066206, "L": 0.00066206, "C": 0.00066206, "V": 75.33305139, "T": "2017-11-16T19:45:00", "BV": 0.049875 }, { "O": 0.00065602, "H": 0.00066206, "L": 0.00065602, "C": 0.00066206, "V": 12.40911638, "T": "2017-11-16T19:49:00", "BV": 0.00816309 }, { "O": 0.00065603, "H": 0.00065603, "L": 0.000656, "C": 0.000656, "V": 334.12987693, "T": "2017-11-16T19:50:00", "BV": 0.21919159 }, { "O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 208.52714864, "T": "2017-11-16T19:51:00", "BV": 0.13783644 }, { "O": 0.00065984, "H": 0.00065984, "L": 0.00065975, "C": 0.00065975, "V": 141.4415292, "T": "2017-11-16T19:52:00", "BV": 0.09332823 }, { "O": 0.00065975, "H": 0.00065975, "L": 0.00065604, "C": 0.00065973, "V": 329.31358639, "T": "2017-11-16T19:53:00", "BV": 0.2172182 }, { "O": 0.00065952, "H": 0.00065952, "L": 0.00065952, "C": 0.00065952, "V": 45.40971168, "T": "2017-11-16T19:55:00", "BV": 0.02994861 }, { "O": 0.00065604, "H": 0.00065604, "L": 0.00065551, "C": 0.00065551, "V": 259.66171978, "T": "2017-11-16T19:56:00", "BV": 0.17022587 }, { "O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 20.76335878, "T": "2017-11-16T19:57:00", "BV": 0.01359999 }, { "O": 0.00065499, "H": 0.00065499, "L": 0.00065499, "C": 0.00065499, "V": 12.0728366, "T": "2017-11-16T19:58:00", "BV": 0.00790757 }, { "O": 0.00065499, "H": 0.000655, "L": 0.00065359, "C": 0.00065359, "V": 292.76632967, "T": "2017-11-16T19:59:00", "BV": 0.19142905 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 49.90146636, "T": "2017-11-16T20:00:00", "BV": 0.03261509 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 112.5468072, "T": "2017-11-16T20:02:00", "BV": 0.07355946 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 4.0, "T": "2017-11-16T20:03:00", "BV": 0.00261436 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065358, "C": 0.00065358, "V": 60.10740631, "T": "2017-11-16T20:05:00", "BV": 0.03928547 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 72.39948751, "T": "2017-11-16T20:06:00", "BV": 0.04731958 }, { "O": 0.00065358, "H": 0.00065358, "L": 0.00065358, "C": 0.00065358, "V": 25.0, "T": "2017-11-16T20:07:00", "BV": 0.0163395 }, { "O": 0.00065358, "H": 0.00065358, "L": 0.00065358, "C": 0.00065358, "V": 221.24050035, "T": "2017-11-16T20:08:00", "BV": 0.14459836 }, { "O": 0.00065262, "H": 0.00065262, "L": 0.00065262, "C": 0.00065262, "V": 8.05091784, "T": "2017-11-16T20:09:00", "BV": 0.00525419 }, { "O": 0.000651, "H": 0.00065358, "L": 0.000651, "C": 0.00065358, "V": 60.93625545, "T": "2017-11-16T20:10:00", "BV": 0.0396953 }, { "O": 0.00065358, "H": 0.00065358, "L": 0.000651, "C": 0.000651, "V": 168.88483953, "T": "2017-11-16T20:11:00", "BV": 0.11036168 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 73.99905234, "T": "2017-11-16T20:12:00", "BV": 0.04836503 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065358, "C": 0.00065358, "V": 32.5757019, "T": "2017-11-16T20:13:00", "BV": 0.02129112 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 15.22270903, "T": "2017-11-16T20:14:00", "BV": 0.0099494 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 43.88137767, "T": "2017-11-16T20:15:00", "BV": 0.02868042 }, { "O": 0.00065358, "H": 0.00065358, "L": 0.00065333, "C": 0.00065333, "V": 32.3237988, "T": "2017-11-16T20:16:00", "BV": 0.02112582 }, { "O": 0.0006527, "H": 0.0006527, "L": 0.0006508, "C": 0.0006508, "V": 101.95562199, "T": "2017-11-16T20:17:00", "BV": 0.06639486 }, { "O": 0.0006508, "H": 0.0006508, "L": 0.0006508, "C": 0.0006508, "V": 46.72077675, "T": "2017-11-16T20:20:00", "BV": 0.03040588 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 3.4441984, "T": "2017-11-16T20:21:00", "BV": 0.00225109 }, { "O": 0.0006508, "H": 0.0006508, "L": 0.0006508, "C": 0.0006508, "V": 113.23817498, "T": "2017-11-16T20:22:00", "BV": 0.07369539 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 31.6225158, "T": "2017-11-16T20:26:00", "BV": 0.02066815 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 152.61861412, "T": "2017-11-16T20:27:00", "BV": 0.09975 }, { "O": 0.00065359, "H": 0.00065359, "L": 0.00065359, "C": 0.00065359, "V": 1022.98727699, "T": "2017-11-16T20:29:00", "BV": 0.66861425 }, { "O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 65.26415167, "T": "2017-11-16T20:30:00", "BV": 0.04268275 }, { "O": 0.000654, "H": 0.000654, "L": 0.00065077, "C": 0.00065077, "V": 424.70976407, "T": "2017-11-16T20:31:00", "BV": 0.2767019 }, { "O": 0.00065077, "H": 0.00065077, "L": 0.00065077, "C": 0.00065077, "V": 50.98124, "T": "2017-11-16T20:32:00", "BV": 0.03317706 }, { "O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 19.97395181, "T": "2017-11-16T20:33:00", "BV": 0.01308278 }, { "O": 0.000651, "H": 0.000651, "L": 0.00063583, "C": 0.00064707, "V": 10809.10961454, "T": "2017-11-16T20:34:00", "BV": 6.96745968 }, { "O": 0.00065493, "H": 0.00065493, "L": 0.00064729, "C": 0.00064729, "V": 182.39902128, "T": "2017-11-16T20:36:00", "BV": 0.11938218 }, { "O": 0.00064707, "H": 0.00065, "L": 0.00064533, "C": 0.00065, "V": 280.12736274, "T": "2017-11-16T20:37:00", "BV": 0.18104379 }, { "O": 0.0006544, "H": 0.0006544, "L": 0.00065, "C": 0.00065, "V": 13.04859413, "T": "2017-11-16T20:38:00", "BV": 0.00849499 }, { "O": 0.0006544, "H": 0.0006544, "L": 0.0006544, "C": 0.0006544, "V": 7.22245484, "T": "2017-11-16T20:39:00", "BV": 0.00472637 }, { "O": 0.00065439, "H": 0.0006544, "L": 0.00065439, "C": 0.0006544, "V": 137.90102155, "T": "2017-11-16T20:40:00", "BV": 0.09024172 }, { "O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 522.67768, "T": "2017-11-16T20:42:00", "BV": 0.33974049 }, { "O": 0.000652, "H": 0.000652, "L": 0.00065007, "C": 0.00065007, "V": 149.50790048, "T": "2017-11-16T20:46:00", "BV": 0.09743565 }, { "O": 0.0006525, "H": 0.00065431, "L": 0.00065, "C": 0.00065, "V": 925.28141808, "T": "2017-11-16T20:47:00", "BV": 0.60457625 }, { "O": 0.00065, "H": 0.00065, "L": 0.000615, "C": 0.00064406, "V": 28598.40701174, "T": "2017-11-16T20:48:00", "BV": 17.97043646 }, { "O": 0.00064382, "H": 0.00064382, "L": 0.00064321, "C": 0.00064321, "V": 11.87549879, "T": "2017-11-16T20:49:00", "BV": 0.007641 }, { "O": 0.00064297, "H": 0.00064297, "L": 0.0006354, "C": 0.0006354, "V": 122.7743877, "T": "2017-11-16T20:50:00", "BV": 0.07814258 }, { "O": 0.00063514, "H": 0.00063514, "L": 0.00063459, "C": 0.00063459, "V": 1020.30631153, "T": "2017-11-16T20:51:00", "BV": 0.64793485 }, { "O": 0.00063441, "H": 0.00063441, "L": 0.00063333, "C": 0.00063333, "V": 198.28952912, "T": "2017-11-16T20:52:00", "BV": 0.12575452 }, { "O": 0.00063273, "H": 0.00063273, "L": 0.00062739, "C": 0.00063238, "V": 2255.89507006, "T": "2017-11-16T20:53:00", "BV": 1.41913958 }, { "O": 0.00063225, "H": 0.00063225, "L": 0.00063133, "C": 0.00063188, "V": 244.41275666, "T": "2017-11-16T20:54:00", "BV": 0.15446991 }, { "O": 0.00062739, "H": 0.00063232, "L": 0.00062739, "C": 0.00062739, "V": 1162.31849148, "T": "2017-11-16T20:55:00", "BV": 0.7330605 }, { "O": 0.00063137, "H": 0.00063232, "L": 0.00063135, "C": 0.00063232, "V": 188.54085665, "T": "2017-11-16T20:56:00", "BV": 0.11917925 }, { "O": 0.00063232, "H": 0.00063232, "L": 0.00063231, "C": 0.00063231, "V": 112.76450562, "T": "2017-11-16T20:57:00", "BV": 0.07130267 }, { "O": 0.00063232, "H": 0.00063725, "L": 0.00063232, "C": 0.00063724, "V": 206.19539218, "T": "2017-11-16T20:58:00", "BV": 0.13111416 }, { "O": 0.00063724, "H": 0.00063725, "L": 0.00063724, "C": 0.00063725, "V": 354.95110339, "T": "2017-11-16T20:59:00", "BV": 0.22619202 }, { "O": 0.00063233, "H": 0.0006372, "L": 0.00063233, "C": 0.0006372, "V": 189.47744337, "T": "2017-11-16T21:00:00", "BV": 0.12060473 }, { "O": 0.0006372, "H": 0.0006373, "L": 0.0006372, "C": 0.0006373, "V": 40.88152184, "T": "2017-11-16T21:01:00", "BV": 0.02605347 }, { "O": 0.00063234, "H": 0.00063906, "L": 0.00063234, "C": 0.00063906, "V": 78.27775276, "T": "2017-11-16T21:02:00", "BV": 0.04966427 }, { "O": 0.00063731, "H": 0.00063906, "L": 0.0006373, "C": 0.00063906, "V": 466.53647415, "T": "2017-11-16T21:03:00", "BV": 0.29802817 }, { "O": 0.00063906, "H": 0.00063956, "L": 0.00063906, "C": 0.00063956, "V": 255.13374886, "T": "2017-11-16T21:04:00", "BV": 0.16310979 }, { "O": 0.00063991, "H": 0.00063991, "L": 0.00063991, "C": 0.00063991, "V": 17.0, "T": "2017-11-16T21:05:00", "BV": 0.01087847 }, { "O": 0.00063991, "H": 0.00064178, "L": 0.00063906, "C": 0.00063906, "V": 2373.79696468, "T": "2017-11-16T21:06:00", "BV": 1.51831275 }, { "O": 0.00063906, "H": 0.00063908, "L": 0.00063906, "C": 0.00063908, "V": 346.65604436, "T": "2017-11-16T21:07:00", "BV": 0.22153546 }, { "O": 0.0006426, "H": 0.00064279, "L": 0.0006426, "C": 0.00064279, "V": 8.98747746, "T": "2017-11-16T21:08:00", "BV": 0.00577549 }, { "O": 0.00064279, "H": 0.00064279, "L": 0.00064105, "C": 0.0006426, "V": 31.85427358, "T": "2017-11-16T21:09:00", "BV": 0.02046804 }, { "O": 0.0006426, "H": 0.00064352, "L": 0.0006426, "C": 0.00064352, "V": 85.7565336, "T": "2017-11-16T21:10:00", "BV": 0.05512262 }, { "O": 0.00064352, "H": 0.00064456, "L": 0.00064352, "C": 0.00064456, "V": 45.0575086, "T": "2017-11-16T21:11:00", "BV": 0.02899974 }, { "O": 0.00064456, "H": 0.00064456, "L": 0.00064352, "C": 0.00064352, "V": 9.60980622, "T": "2017-11-16T21:12:00", "BV": 0.00619293 }, { "O": 0.00064352, "H": 0.00064502, "L": 0.00064279, "C": 0.00064502, "V": 127.39438391, "T": "2017-11-16T21:13:00", "BV": 0.08199282 }, { "O": 0.00064676, "H": 0.00064676, "L": 0.00064676, "C": 0.00064676, "V": 7.4487207, "T": "2017-11-16T21:14:00", "BV": 0.00481753 }, { "O": 0.00064676, "H": 0.000647, "L": 0.00064676, "C": 0.000647, "V": 81.0, "T": "2017-11-16T21:16:00", "BV": 0.0524058 }, { "O": 0.00064749, "H": 0.00064776, "L": 0.00064749, "C": 0.00064776, "V": 24.05930353, "T": "2017-11-16T21:18:00", "BV": 0.01558379 }, { "O": 0.00064776, "H": 0.00064776, "L": 0.00064614, "C": 0.00064614, "V": 361.00352634, "T": "2017-11-16T21:20:00", "BV": 0.23342929 }, { "O": 0.00064614, "H": 0.00064614, "L": 0.00064279, "C": 0.00064279, "V": 291.01759721, "T": "2017-11-16T21:21:00", "BV": 0.18771764 }, { "O": 0.00064282, "H": 0.0006482, "L": 0.00064282, "C": 0.0006482, "V": 41.14847951, "T": "2017-11-16T21:22:00", "BV": 0.0264784 }, { "O": 0.0006482, "H": 0.00064835, "L": 0.0006482, "C": 0.00064835, "V": 113.6223109, "T": "2017-11-16T21:23:00", "BV": 0.0736557 }, { "O": 0.00064835, "H": 0.00064835, "L": 0.00064333, "C": 0.00064333, "V": 100.90031288, "T": "2017-11-16T21:24:00", "BV": 0.06537416 }, { "O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 15.41223674, "T": "2017-11-16T21:25:00", "BV": 0.01002565 }, { "O": 0.00064577, "H": 0.0006505, "L": 0.00064099, "C": 0.00064099, "V": 2064.93617933, "T": "2017-11-16T21:26:00", "BV": 1.32698414 }, { "O": 0.00063906, "H": 0.00063906, "L": 0.00063904, "C": 0.00063904, "V": 106.56242698, "T": "2017-11-16T21:27:00", "BV": 0.06809975 }, { "O": 0.00063571, "H": 0.00063571, "L": 0.0006335, "C": 0.0006335, "V": 517.34117715, "T": "2017-11-16T21:28:00", "BV": 0.32796479 }, { "O": 0.00063345, "H": 0.0006424, "L": 0.0006325, "C": 0.0006325, "V": 357.7832748, "T": "2017-11-16T21:29:00", "BV": 0.22719363 }, { "O": 0.00063263, "H": 0.00063263, "L": 0.00063249, "C": 0.00063249, "V": 52.36408927, "T": "2017-11-16T21:30:00", "BV": 0.03312008 }, { "O": 0.00064113, "H": 0.00064113, "L": 0.00064113, "C": 0.00064113, "V": 1.55947851, "T": "2017-11-16T21:31:00", "BV": 0.00099982 }, { "O": 0.00063414, "H": 0.00063451, "L": 0.00063414, "C": 0.00063451, "V": 15.46589751, "T": "2017-11-16T21:36:00", "BV": 0.00980821 }, { "O": 0.00063881, "H": 0.00063889, "L": 0.00063881, "C": 0.00063889, "V": 125.72314617, "T": "2017-11-16T21:37:00", "BV": 0.08031667 }, { "O": 0.00064279, "H": 0.00064279, "L": 0.00063444, "C": 0.00063444, "V": 1002.00528744, "T": "2017-11-16T21:38:00", "BV": 0.63595048 }, { "O": 0.00064227, "H": 0.00064227, "L": 0.00064184, "C": 0.00064184, "V": 2.03272348, "T": "2017-11-16T21:39:00", "BV": 0.0013051 }, { "O": 0.00063889, "H": 0.00063889, "L": 0.00063437, "C": 0.00063437, "V": 860.0, "T": "2017-11-16T21:40:00", "BV": 0.5456034 }, { "O": 0.00063889, "H": 0.00063889, "L": 0.00063889, "C": 0.00063889, "V": 100.12992221, "T": "2017-11-16T21:41:00", "BV": 0.06397199 }, { "O": 0.00063369, "H": 0.00063369, "L": 0.00063369, "C": 0.00063369, "V": 472.32350017, "T": "2017-11-16T21:42:00", "BV": 0.29930667 }, { "O": 0.0006332, "H": 0.00063368, "L": 0.0006332, "C": 0.00063368, "V": 216.29467756, "T": "2017-11-16T21:43:00", "BV": 0.13696559 }, { "O": 0.00063368, "H": 0.00063368, "L": 0.00063368, "C": 0.00063368, "V": 51.75428509, "T": "2017-11-16T21:44:00", "BV": 0.03279565 }, { "O": 0.0006332, "H": 0.0006332, "L": 0.00063234, "C": 0.00063312, "V": 173.96533125, "T": "2017-11-16T21:45:00", "BV": 0.1101502 }, { "O": 0.00063234, "H": 0.00063234, "L": 0.00063227, "C": 0.00063232, "V": 1353.31674675, "T": "2017-11-16T21:46:00", "BV": 0.85571553 }, { "O": 0.00063085, "H": 0.00063113, "L": 0.00063085, "C": 0.00063113, "V": 3834.03426656, "T": "2017-11-16T21:49:00", "BV": 2.41944751 }, { "O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 155.43637565, "T": "2017-11-16T21:50:00", "BV": 0.09792491 }, { "O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 176.23029101, "T": "2017-11-16T21:51:00", "BV": 0.11102507 }, { "O": 0.00062767, "H": 0.00062889, "L": 0.00062767, "C": 0.00062889, "V": 22.79899073, "T": "2017-11-16T21:53:00", "BV": 0.01432955 }, { "O": 0.00062889, "H": 0.00062889, "L": 0.00062889, "C": 0.00062889, "V": 1.19257739, "T": "2017-11-16T21:54:00", "BV": 0.00074999 }, { "O": 0.00062889, "H": 0.00062889, "L": 0.00062889, "C": 0.00062889, "V": 78.10379158, "T": "2017-11-16T21:56:00", "BV": 0.04911867 }, { "O": 0.00063, "H": 0.00063, "L": 0.00062767, "C": 0.00063, "V": 162.58730158, "T": "2017-11-16T21:57:00", "BV": 0.10205718 }, { "O": 0.00062767, "H": 0.00062767, "L": 0.00062531, "C": 0.00062531, "V": 190.07494679, "T": "2017-11-16T21:58:00", "BV": 0.11923687 }, { "O": 0.00062767, "H": 0.00062767, "L": 0.00062531, "C": 0.00062531, "V": 601.47906498, "T": "2017-11-16T21:59:00", "BV": 0.3761214 }, { "O": 0.00062767, "H": 0.00062767, "L": 0.0006253, "C": 0.00062767, "V": 214.32216379, "T": "2017-11-16T22:00:00", "BV": 0.13447623 }, { "O": 0.00062767, "H": 0.00062767, "L": 0.00062767, "C": 0.00062767, "V": 288.73547105, "T": "2017-11-16T22:01:00", "BV": 0.18123058 }, { "O": 0.0006253, "H": 0.00062767, "L": 0.00061742, "C": 0.00061742, "V": 641.23955671, "T": "2017-11-16T22:02:00", "BV": 0.39914422 }, { "O": 0.00061742, "H": 0.00061742, "L": 0.00061733, "C": 0.00061742, "V": 96.02816272, "T": "2017-11-16T22:03:00", "BV": 0.05928638 }, { "O": 0.00062512, "H": 0.0006276, "L": 0.00061743, "C": 0.00061777, "V": 137.82429244, "T": "2017-11-16T22:04:00", "BV": 0.08533202 }, { "O": 0.00062531, "H": 0.00062531, "L": 0.00062345, "C": 0.00062345, "V": 4.87359846, "T": "2017-11-16T22:05:00", "BV": 0.00303995 }, { "O": 0.00061785, "H": 0.00062156, "L": 0.00061781, "C": 0.00061784, "V": 265.7089478, "T": "2017-11-16T22:06:00", "BV": 0.16417529 }, { "O": 0.00061781, "H": 0.00061781, "L": 0.0006153, "C": 0.0006153, "V": 506.61960837, "T": "2017-11-16T22:07:00", "BV": 0.31210288 }, { "O": 0.000615, "H": 0.000615, "L": 0.00061, "C": 0.00061, "V": 824.01545433, "T": "2017-11-16T22:08:00", "BV": 0.50589563 }, { "O": 0.00061, "H": 0.00061, "L": 0.00060819, "C": 0.00061, "V": 315.35376441, "T": "2017-11-16T22:09:00", "BV": 0.19220152 }, { "O": 0.00061, "H": 0.00061498, "L": 0.00061, "C": 0.00061, "V": 353.67311415, "T": "2017-11-16T22:10:00", "BV": 0.21579757 }, { "O": 0.00061, "H": 0.00061, "L": 0.0006077, "C": 0.0006077, "V": 224.66323631, "T": "2017-11-16T22:11:00", "BV": 0.13664788 }, { "O": 0.0006075, "H": 0.00060768, "L": 0.0006069, "C": 0.0006075, "V": 1345.28061269, "T": "2017-11-16T22:12:00", "BV": 0.81719511 }, { "O": 0.0006075, "H": 0.0006075, "L": 0.0006065, "C": 0.0006065, "V": 63.81598003, "T": "2017-11-16T22:13:00", "BV": 0.03873053 }, { "O": 0.0006065, "H": 0.0006065, "L": 0.000601, "C": 0.000601, "V": 926.11162969, "T": "2017-11-16T22:14:00", "BV": 0.55819271 }, { "O": 0.000601, "H": 0.000601, "L": 0.00058987, "C": 0.00060045, "V": 2828.60248944, "T": "2017-11-16T22:15:00", "BV": 1.675122 }, { "O": 0.00060042, "H": 0.00060042, "L": 0.00058992, "C": 0.00059381, "V": 290.1614532, "T": "2017-11-16T22:16:00", "BV": 0.17247147 }, { "O": 0.00059381, "H": 0.000595, "L": 0.00059, "C": 0.00059322, "V": 677.67382989, "T": "2017-11-16T22:17:00", "BV": 0.40170974 }, { "O": 0.00059322, "H": 0.00059322, "L": 0.00059, "C": 0.00059322, "V": 1167.62563679, "T": "2017-11-16T22:18:00", "BV": 0.69119289 }, { "O": 0.00059322, "H": 0.000595, "L": 0.0005901, "C": 0.000595, "V": 169.26111721, "T": "2017-11-16T22:19:00", "BV": 0.10040659 }, { "O": 0.000595, "H": 0.000601, "L": 0.000595, "C": 0.000601, "V": 210.87082907, "T": "2017-11-16T22:20:00", "BV": 0.12571264 }, { "O": 0.0006, "H": 0.000601, "L": 0.0006, "C": 0.0006, "V": 218.51415276, "T": "2017-11-16T22:21:00", "BV": 0.13119143 }, { "O": 0.0006, "H": 0.000601, "L": 0.00059588, "C": 0.00059588, "V": 405.5249624, "T": "2017-11-16T22:22:00", "BV": 0.24362475 }, { "O": 0.0006, "H": 0.00060223, "L": 0.00059588, "C": 0.00059588, "V": 88.3011099, "T": "2017-11-16T22:23:00", "BV": 0.05304539 }, { "O": 0.00059551, "H": 0.00060223, "L": 0.00059551, "C": 0.00060223, "V": 54.37072251, "T": "2017-11-16T22:24:00", "BV": 0.03261331 }, { "O": 0.0006025, "H": 0.0006025, "L": 0.00060248, "C": 0.00060248, "V": 671.46214197, "T": "2017-11-16T22:25:00", "BV": 0.40455489 }, { "O": 0.00060248, "H": 0.0006025, "L": 0.00060223, "C": 0.0006025, "V": 517.55230623, "T": "2017-11-16T22:26:00", "BV": 0.31182228 }, { "O": 0.0006034, "H": 0.0006034, "L": 0.0006034, "C": 0.0006034, "V": 1.82300297, "T": "2017-11-16T22:27:00", "BV": 0.00109998 }, { "O": 0.0006034, "H": 0.00060499, "L": 0.00060303, "C": 0.00060303, "V": 324.94414371, "T": "2017-11-16T22:28:00", "BV": 0.19630277 }, { "O": 0.00060404, "H": 0.00060636, "L": 0.00060404, "C": 0.00060406, "V": 199.7720356, "T": "2017-11-16T22:29:00", "BV": 0.12074508 }, { "O": 0.00060501, "H": 0.00060713, "L": 0.00060501, "C": 0.00060713, "V": 28.83695687, "T": "2017-11-16T22:30:00", "BV": 0.01748235 }, { "O": 0.00060812, "H": 0.00060812, "L": 0.00060406, "C": 0.00060406, "V": 221.06854714, "T": "2017-11-16T22:31:00", "BV": 0.13393515 }, { "O": 0.00060406, "H": 0.00060406, "L": 0.00060406, "C": 0.00060406, "V": 1200.33189672, "T": "2017-11-16T22:32:00", "BV": 0.72507241 }, { "O": 0.00060812, "H": 0.00060812, "L": 0.00060703, "C": 0.00060703, "V": 300.84434943, "T": "2017-11-16T22:33:00", "BV": 0.18273903 }, { "O": 0.00060812, "H": 0.0006085, "L": 0.00060812, "C": 0.0006085, "V": 80.52544105, "T": "2017-11-16T22:34:00", "BV": 0.04899137 }, { "O": 0.0006085, "H": 0.0006085, "L": 0.0006085, "C": 0.0006085, "V": 269.33233988, "T": "2017-11-16T22:35:00", "BV": 0.1638887 }, { "O": 0.0006085, "H": 0.0006085, "L": 0.00060755, "C": 0.00060755, "V": 62.04977221, "T": "2017-11-16T22:36:00", "BV": 0.0377362 }, { "O": 0.00060703, "H": 0.00061, "L": 0.00060703, "C": 0.00061, "V": 869.02745814, "T": "2017-11-16T22:37:00", "BV": 0.52927264 }, { "O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 187.05928168, "T": "2017-11-16T22:38:00", "BV": 0.11410615 }, { "O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 279.5231364, "T": "2017-11-16T22:39:00", "BV": 0.17050911 }, { "O": 0.00060754, "H": 0.000608, "L": 0.00060318, "C": 0.00060318, "V": 1109.71265481, "T": "2017-11-16T22:40:00", "BV": 0.67263138 }, { "O": 0.00060303, "H": 0.00060303, "L": 0.00059798, "C": 0.00059798, "V": 52.78753958, "T": "2017-11-16T22:41:00", "BV": 0.03176224 }, { "O": 0.00060137, "H": 0.00060137, "L": 0.00060135, "C": 0.00060137, "V": 387.69881391, "T": "2017-11-16T22:42:00", "BV": 0.23314948 }, { "O": 0.0005997, "H": 0.00060137, "L": 0.0005997, "C": 0.0005997, "V": 180.47329509, "T": "2017-11-16T22:43:00", "BV": 0.10831471 }, { "O": 0.00059798, "H": 0.0005997, "L": 0.00059798, "C": 0.0005997, "V": 677.77640653, "T": "2017-11-16T22:44:00", "BV": 0.40631613 }, { "O": 0.0005997, "H": 0.0005997, "L": 0.0005997, "C": 0.0005997, "V": 15.40806904, "T": "2017-11-16T22:45:00", "BV": 0.00924021 }, { "O": 0.00059887, "H": 0.00059887, "L": 0.00059788, "C": 0.00059788, "V": 863.83129277, "T": "2017-11-16T22:46:00", "BV": 0.51710797 }, { "O": 0.00059681, "H": 0.00059787, "L": 0.00058111, "C": 0.00059787, "V": 1685.02550304, "T": "2017-11-16T22:47:00", "BV": 0.99161677 }, { "O": 0.00059786, "H": 0.00059787, "L": 0.00059786, "C": 0.00059786, "V": 81.25547186, "T": "2017-11-16T22:48:00", "BV": 0.04857941 }, { "O": 0.00059597, "H": 0.00059786, "L": 0.00059597, "C": 0.00059597, "V": 216.21439882, "T": "2017-11-16T22:49:00", "BV": 0.12887308 }, { "O": 0.00059786, "H": 0.00059786, "L": 0.00059597, "C": 0.00059597, "V": 16.21342893, "T": "2017-11-16T22:50:00", "BV": 0.00967216 }, { "O": 0.00059786, "H": 0.00059786, "L": 0.00059786, "C": 0.00059786, "V": 7.86137222, "T": "2017-11-16T22:51:00", "BV": 0.00469998 }, { "O": 0.00059786, "H": 0.00059786, "L": 0.00059597, "C": 0.00059597, "V": 61.25363125, "T": "2017-11-16T22:52:00", "BV": 0.03653366 }, { "O": 0.0005978, "H": 0.0005978, "L": 0.0005978, "C": 0.0005978, "V": 35.73739374, "T": "2017-11-16T22:53:00", "BV": 0.02136381 }, { "O": 0.0005978, "H": 0.0005978, "L": 0.00059597, "C": 0.00059597, "V": 24.02354435, "T": "2017-11-16T22:54:00", "BV": 0.01435395 }, { "O": 0.00059598, "H": 0.00059598, "L": 0.00059598, "C": 0.00059598, "V": 159.41200033, "T": "2017-11-16T22:55:00", "BV": 0.09500631 }, { "O": 0.00059598, "H": 0.00059598, "L": 0.00059597, "C": 0.00059597, "V": 405.40319783, "T": "2017-11-16T22:56:00", "BV": 0.24161013 }, { "O": 0.00059598, "H": 0.00059598, "L": 0.00059598, "C": 0.00059598, "V": 101.9079901, "T": "2017-11-16T22:57:00", "BV": 0.0607351 }, { "O": 0.0005965, "H": 0.0005978, "L": 0.00059597, "C": 0.0005978, "V": 202.24233779, "T": "2017-11-16T22:58:00", "BV": 0.12053715 }, { "O": 0.00059597, "H": 0.00059597, "L": 0.00059596, "C": 0.00059596, "V": 322.63660517, "T": "2017-11-16T22:59:00", "BV": 0.19227983 }, { "O": 0.00059596, "H": 0.0005978, "L": 0.00059596, "C": 0.0005978, "V": 54.3391677, "T": "2017-11-16T23:00:00", "BV": 0.03239149 }, { "O": 0.0005978, "H": 0.00059787, "L": 0.0005978, "C": 0.00059787, "V": 24.62724053, "T": "2017-11-16T23:01:00", "BV": 0.01472332 }, { "O": 0.00059787, "H": 0.00059787, "L": 0.00059787, "C": 0.00059787, "V": 105.23173778, "T": "2017-11-16T23:03:00", "BV": 0.06291489 }, { "O": 0.00059787, "H": 0.00059788, "L": 0.00059787, "C": 0.00059788, "V": 294.35963667, "T": "2017-11-16T23:04:00", "BV": 0.17598894 }, { "O": 0.00059788, "H": 0.00059788, "L": 0.00059397, "C": 0.00059397, "V": 153.74210746, "T": "2017-11-16T23:05:00", "BV": 0.09138013 }, { "O": 0.000597, "H": 0.00059701, "L": 0.000597, "C": 0.00059701, "V": 13.70910147, "T": "2017-11-16T23:07:00", "BV": 0.00818434 }, { "O": 0.00059705, "H": 0.00059705, "L": 0.00059701, "C": 0.00059701, "V": 63.75196179, "T": "2017-11-16T23:08:00", "BV": 0.0380623 }, { "O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 101.68612176, "T": "2017-11-16T23:09:00", "BV": 0.06070661 }, { "O": 0.000597, "H": 0.00059788, "L": 0.000597, "C": 0.00059788, "V": 123.54496955, "T": "2017-11-16T23:10:00", "BV": 0.07377824 }, { "O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 135.68717126, "T": "2017-11-16T23:12:00", "BV": 0.08100524 }, { "O": 0.000597, "H": 0.00059788, "L": 0.000597, "C": 0.00059788, "V": 316.83221853, "T": "2017-11-16T23:13:00", "BV": 0.18919388 }, { "O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 73.87370851, "T": "2017-11-16T23:14:00", "BV": 0.0441026 }, { "O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 104.58321127, "T": "2017-11-16T23:15:00", "BV": 0.06243617 }, { "O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 163.18436638, "T": "2017-11-16T23:16:00", "BV": 0.09742106 }, { "O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 233.95517069, "T": "2017-11-16T23:18:00", "BV": 0.13967122 }, { "O": 0.00059788, "H": 0.00059788, "L": 0.00059788, "C": 0.00059788, "V": 50.0, "T": "2017-11-16T23:20:00", "BV": 0.029894 }, { "O": 0.00059788, "H": 0.00059788, "L": 0.00059788, "C": 0.00059788, "V": 7.8, "T": "2017-11-16T23:21:00", "BV": 0.00466346 }, { "O": 0.0005977, "H": 0.00059777, "L": 0.0005977, "C": 0.00059777, "V": 249.99, "T": "2017-11-16T23:23:00", "BV": 0.14942252 }, { "O": 0.0005977, "H": 0.0005977, "L": 0.0005977, "C": 0.0005977, "V": 119.40003362, "T": "2017-11-16T23:24:00", "BV": 0.07136539 }, { "O": 0.00059771, "H": 0.00059771, "L": 0.0005977, "C": 0.0005977, "V": 201.98663244, "T": "2017-11-16T23:25:00", "BV": 0.12072937 }, { "O": 0.0005977, "H": 0.00059771, "L": 0.000597, "C": 0.000597, "V": 324.9311239, "T": "2017-11-16T23:26:00", "BV": 0.19420449 }, { "O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 25.45979462, "T": "2017-11-16T23:27:00", "BV": 0.01519949 }, { "O": 0.00059771, "H": 0.00059777, "L": 0.00059771, "C": 0.00059777, "V": 51.96275311, "T": "2017-11-16T23:28:00", "BV": 0.03106175 }, { "O": 0.00059777, "H": 0.00059777, "L": 0.00059777, "C": 0.00059777, "V": 42.26494836, "T": "2017-11-16T23:29:00", "BV": 0.02526471 }, { "O": 0.00059777, "H": 0.00059777, "L": 0.00059777, "C": 0.00059777, "V": 507.17440872, "T": "2017-11-16T23:30:00", "BV": 0.30317364 }, { "O": 0.00059777, "H": 0.00059777, "L": 0.00059777, "C": 0.00059777, "V": 282.89329947, "T": "2017-11-16T23:31:00", "BV": 0.16910512 }, { "O": 0.00059777, "H": 0.00059777, "L": 0.00059, "C": 0.00059, "V": 651.82140643, "T": "2017-11-16T23:33:00", "BV": 0.38609984 }, { "O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 3.46533191, "T": "2017-11-16T23:34:00", "BV": 0.00204454 }, { "O": 0.00059754, "H": 0.00059754, "L": 0.00059011, "C": 0.00059011, "V": 2.14615948, "T": "2017-11-16T23:35:00", "BV": 0.0012744 }, { "O": 0.00059007, "H": 0.00059011, "L": 0.0005821, "C": 0.00059009, "V": 2925.10197169, "T": "2017-11-16T23:36:00", "BV": 1.72350682 }, { "O": 0.00059004, "H": 0.00059004, "L": 0.00058874, "C": 0.00058874, "V": 58.8247337, "T": "2017-11-16T23:37:00", "BV": 0.03465398 }, { "O": 0.00058874, "H": 0.00058874, "L": 0.00058874, "C": 0.00058874, "V": 236.89806544, "T": "2017-11-16T23:38:00", "BV": 0.13947134 }, { "O": 0.00058874, "H": 0.00059003, "L": 0.00058874, "C": 0.00059003, "V": 58.94, "T": "2017-11-16T23:39:00", "BV": 0.03473724 }, { "O": 0.00058995, "H": 0.00059003, "L": 0.0005862, "C": 0.00058995, "V": 321.62696239, "T": "2017-11-16T23:40:00", "BV": 0.189705 }, { "O": 0.00058807, "H": 0.0005901, "L": 0.00058618, "C": 0.0005901, "V": 229.50633814, "T": "2017-11-16T23:41:00", "BV": 0.1346104 }, { "O": 0.0005867, "H": 0.0005867, "L": 0.0005867, "C": 0.0005867, "V": 15.13338282, "T": "2017-11-16T23:42:00", "BV": 0.00887875 }, { "O": 0.00058748, "H": 0.00058748, "L": 0.0005867, "C": 0.0005867, "V": 151.03743171, "T": "2017-11-16T23:43:00", "BV": 0.08861433 }, { "O": 0.0005867, "H": 0.0005867, "L": 0.00058325, "C": 0.00058325, "V": 399.60070805, "T": "2017-11-16T23:44:00", "BV": 0.23389206 }, { "O": 0.0005867, "H": 0.0005901, "L": 0.000582, "C": 0.000582, "V": 3052.35955608, "T": "2017-11-16T23:45:00", "BV": 1.77850676 }, { "O": 0.00058556, "H": 0.00058556, "L": 0.000582, "C": 0.000582, "V": 508.58909673, "T": "2017-11-16T23:46:00", "BV": 0.29701054 }, { "O": 0.00058553, "H": 0.00058986, "L": 0.000582, "C": 0.000582, "V": 409.31332096, "T": "2017-11-16T23:47:00", "BV": 0.24012975 }, { "O": 0.00058671, "H": 0.00058671, "L": 0.000582, "C": 0.000582, "V": 314.66295706, "T": "2017-11-16T23:48:00", "BV": 0.18355093 }, { "O": 0.000582, "H": 0.000582, "L": 0.00058111, "C": 0.00058111, "V": 619.54037805, "T": "2017-11-16T23:49:00", "BV": 0.36006202 }, { "O": 0.000582, "H": 0.000582, "L": 0.00058084, "C": 0.00058111, "V": 293.28265766, "T": "2017-11-16T23:50:00", "BV": 0.17050241 }, { "O": 0.00058084, "H": 0.00058084, "L": 0.00057923, "C": 0.00057923, "V": 488.28617552, "T": "2017-11-16T23:51:00", "BV": 0.28314858 }, { "O": 0.00057923, "H": 0.00057923, "L": 0.00057866, "C": 0.00057866, "V": 82.55424139, "T": "2017-11-16T23:52:00", "BV": 0.04777958 }, { "O": 0.00057866, "H": 0.00057923, "L": 0.00054337, "C": 0.00057727, "V": 10346.3538527, "T": "2017-11-16T23:53:00", "BV": 5.7469119 }, { "O": 0.00057712, "H": 0.00057712, "L": 0.00055105, "C": 0.00055471, "V": 852.36662239, "T": "2017-11-16T23:54:00", "BV": 0.4767954 }, { "O": 0.00056458, "H": 0.00056458, "L": 0.00055471, "C": 0.00056396, "V": 296.98098164, "T": "2017-11-16T23:55:00", "BV": 0.16659295 }, { "O": 0.00056385, "H": 0.00056385, "L": 0.00055979, "C": 0.00055979, "V": 493.25619764, "T": "2017-11-16T23:56:00", "BV": 0.27632429 }, { "O": 0.00055972, "H": 0.0005598, "L": 0.00055962, "C": 0.00055972, "V": 740.91972317, "T": "2017-11-16T23:57:00", "BV": 0.41471636 }, { "O": 0.00055972, "H": 0.00055972, "L": 0.0005562, "C": 0.00055794, "V": 799.76199118, "T": "2017-11-16T23:58:00", "BV": 0.446865 }, { "O": 0.00055964, "H": 0.00055964, "L": 0.00055794, "C": 0.00055794, "V": 195.66810172, "T": "2017-11-16T23:59:00", "BV": 0.10942053 }, { "O": 0.00055794, "H": 0.00055963, "L": 0.00055794, "C": 0.00055963, "V": 273.81766513, "T": "2017-11-17T00:00:00", "BV": 0.15302196 }, { "O": 0.00055964, "H": 0.00055972, "L": 0.000557, "C": 0.000557, "V": 775.42964418, "T": "2017-11-17T00:01:00", "BV": 0.43339777 }, { "O": 0.000557, "H": 0.000557, "L": 0.000557, "C": 0.000557, "V": 243.8027059, "T": "2017-11-17T00:02:00", "BV": 0.13579806 }, { "O": 0.000557, "H": 0.00055971, "L": 0.00055105, "C": 0.00055655, "V": 962.11048773, "T": "2017-11-17T00:03:00", "BV": 0.53406593 }, { "O": 0.00055654, "H": 0.00055654, "L": 0.00054941, "C": 0.00054999, "V": 2239.56688871, "T": "2017-11-17T00:04:00", "BV": 1.23155604 }, { "O": 0.00054445, "H": 0.00054994, "L": 0.00054106, "C": 0.00054987, "V": 245.5970748, "T": "2017-11-17T00:05:00", "BV": 0.13402395 }, { "O": 0.00054448, "H": 0.00054988, "L": 0.0005388, "C": 0.00054984, "V": 2598.48573006, "T": "2017-11-17T00:06:00", "BV": 1.40838877 }, { "O": 0.00054982, "H": 0.00055794, "L": 0.00054499, "C": 0.00055079, "V": 3685.16559738, "T": "2017-11-17T00:07:00", "BV": 2.03264289 }, { "O": 0.00055077, "H": 0.00056285, "L": 0.00054531, "C": 0.00054551, "V": 3739.15729922, "T": "2017-11-17T00:08:00", "BV": 2.10230483 }, { "O": 0.00056262, "H": 0.00056268, "L": 0.00055043, "C": 0.00055864, "V": 252.59480639, "T": "2017-11-17T00:09:00", "BV": 0.14079088 }, { "O": 0.00055864, "H": 0.00055864, "L": 0.00055359, "C": 0.00055359, "V": 342.00783947, "T": "2017-11-17T00:10:00", "BV": 0.18996351 }, { "O": 0.00055359, "H": 0.00055359, "L": 0.00055357, "C": 0.00055357, "V": 24.00937517, "T": "2017-11-17T00:11:00", "BV": 0.01329116 }, { "O": 0.00055357, "H": 0.00055359, "L": 0.00055357, "C": 0.00055359, "V": 160.1111726, "T": "2017-11-17T00:12:00", "BV": 0.08863427 }, { "O": 0.00055358, "H": 0.00055359, "L": 0.000539, "C": 0.000539, "V": 1639.63506306, "T": "2017-11-17T00:13:00", "BV": 0.90246207 }, { "O": 0.00053936, "H": 0.00055358, "L": 0.00053934, "C": 0.00055354, "V": 811.36852916, "T": "2017-11-17T00:14:00", "BV": 0.44060913 }, { "O": 0.00055354, "H": 0.00055354, "L": 0.00055354, "C": 0.00055354, "V": 13.32982259, "T": "2017-11-17T00:15:00", "BV": 0.00737858 }, { "O": 0.00055354, "H": 0.00055354, "L": 0.00054915, "C": 0.00054916, "V": 112.68326822, "T": "2017-11-17T00:16:00", "BV": 0.06191983 }, { "O": 0.00054915, "H": 0.00055354, "L": 0.00054428, "C": 0.00054543, "V": 862.37759943, "T": "2017-11-17T00:17:00", "BV": 0.4727515 }, { "O": 0.00054739, "H": 0.00054739, "L": 0.00054739, "C": 0.00054739, "V": 15.37, "T": "2017-11-17T00:19:00", "BV": 0.00841338 }, { "O": 0.00055353, "H": 0.00055353, "L": 0.00054739, "C": 0.00055353, "V": 216.16819762, "T": "2017-11-17T00:20:00", "BV": 0.11909442 }, { "O": 0.00055353, "H": 0.00055353, "L": 0.00055353, "C": 0.00055353, "V": 494.29465604, "T": "2017-11-17T00:21:00", "BV": 0.27360688 }, { "O": 0.00055353, "H": 0.00055353, "L": 0.00055353, "C": 0.00055353, "V": 10.47867741, "T": "2017-11-17T00:22:00", "BV": 0.00580025 }, { "O": 0.00055353, "H": 0.00055353, "L": 0.00053935, "C": 0.00053935, "V": 1951.82383896, "T": "2017-11-17T00:24:00", "BV": 1.06405016 }, { "O": 0.00055343, "H": 0.00055343, "L": 0.00055, "C": 0.00055, "V": 120.91293693, "T": "2017-11-17T00:25:00", "BV": 0.06650524 }, { "O": 0.00055, "H": 0.00055, "L": 0.00055, "C": 0.00055, "V": 250.0, "T": "2017-11-17T00:26:00", "BV": 0.13749999 }, { "O": 0.00055005, "H": 0.00055005, "L": 0.00054998, "C": 0.00054998, "V": 362.6904376, "T": "2017-11-17T00:27:00", "BV": 0.19948351 }, { "O": 0.00054992, "H": 0.00054992, "L": 0.00054992, "C": 0.00054992, "V": 12.71409784, "T": "2017-11-17T00:30:00", "BV": 0.00699173 }, { "O": 0.00054992, "H": 0.00054992, "L": 0.00054445, "C": 0.00054445, "V": 210.00556244, "T": "2017-11-17T00:31:00", "BV": 0.11454353 }, { "O": 0.00054992, "H": 0.0005531, "L": 0.00054446, "C": 0.00055298, "V": 673.506448, "T": "2017-11-17T00:32:00", "BV": 0.3684911 }, { "O": 0.00054449, "H": 0.00054449, "L": 0.00054282, "C": 0.00054282, "V": 292.19456383, "T": "2017-11-17T00:33:00", "BV": 0.159044 }, { "O": 0.00054111, "H": 0.00054111, "L": 0.00053879, "C": 0.00053946, "V": 911.25283488, "T": "2017-11-17T00:34:00", "BV": 0.49191227 }, { "O": 0.00053944, "H": 0.00053946, "L": 0.00052406, "C": 0.0005262, "V": 4666.87430301, "T": "2017-11-17T00:35:00", "BV": 2.47096466 }, { "O": 0.00053157, "H": 0.00053329, "L": 0.00052621, "C": 0.00053004, "V": 1356.36963456, "T": "2017-11-17T00:36:00", "BV": 0.72188461 }, { "O": 0.00053002, "H": 0.00053002, "L": 0.00053, "C": 0.00053, "V": 594.94020117, "T": "2017-11-17T00:37:00", "BV": 0.3153255 }, { "O": 0.00053339, "H": 0.00053339, "L": 0.00053005, "C": 0.00053058, "V": 300.48118466, "T": "2017-11-17T00:38:00", "BV": 0.15982933 }, { "O": 0.00053339, "H": 0.00053401, "L": 0.00053339, "C": 0.000534, "V": 276.36998656, "T": "2017-11-17T00:39:00", "BV": 0.14745794 }, { "O": 0.00053951, "H": 0.00053952, "L": 0.000534, "C": 0.000534, "V": 1424.67722716, "T": "2017-11-17T00:40:00", "BV": 0.76820169 }, { "O": 0.000534, "H": 0.000534, "L": 0.00053001, "C": 0.00053001, "V": 94.20832888, "T": "2017-11-17T00:41:00", "BV": 0.05026124 }, { "O": 0.00053395, "H": 0.00053395, "L": 0.00053, "C": 0.00053, "V": 582.71919989, "T": "2017-11-17T00:42:00", "BV": 0.30887692 }, { "O": 0.00053, "H": 0.00053, "L": 0.00052889, "C": 0.00052899, "V": 969.98769271, "T": "2017-11-17T00:43:00", "BV": 0.51370894 }, { "O": 0.00052897, "H": 0.00052899, "L": 0.00050483, "C": 0.00051368, "V": 3903.69550504, "T": "2017-11-17T00:44:00", "BV": 2.00193837 }, { "O": 0.00051408, "H": 0.00052558, "L": 0.00051408, "C": 0.00052558, "V": 65.11223667, "T": "2017-11-17T00:45:00", "BV": 0.03355498 }, { "O": 0.00051832, "H": 0.00051832, "L": 0.000505, "C": 0.000505, "V": 2404.09464964, "T": "2017-11-17T00:46:00", "BV": 1.23227416 }, { "O": 0.00050503, "H": 0.000506, "L": 0.00050502, "C": 0.00050508, "V": 1777.80017274, "T": "2017-11-17T00:47:00", "BV": 0.89874993 }, { "O": 0.00050509, "H": 0.00050509, "L": 0.000505, "C": 0.00050509, "V": 2184.94792074, "T": "2017-11-17T00:48:00", "BV": 1.10356943 }, { "O": 0.00050509, "H": 0.00050559, "L": 0.00050449, "C": 0.00050559, "V": 3894.55865626, "T": "2017-11-17T00:49:00", "BV": 1.96672872 }, { "O": 0.00050559, "H": 0.00051259, "L": 0.00050011, "C": 0.00051241, "V": 2727.78902139, "T": "2017-11-17T00:50:00", "BV": 1.37730673 }, { "O": 0.00051223, "H": 0.00051368, "L": 0.0005, "C": 0.000507, "V": 3712.03859249, "T": "2017-11-17T00:51:00", "BV": 1.87672144 }, { "O": 0.00051249, "H": 0.00051249, "L": 0.000507, "C": 0.000507, "V": 260.20077974, "T": "2017-11-17T00:52:00", "BV": 0.13334251 }, { "O": 0.000507, "H": 0.00050981, "L": 0.000507, "C": 0.000507, "V": 683.20138301, "T": "2017-11-17T00:53:00", "BV": 0.34679113 }, { "O": 0.000507, "H": 0.000513, "L": 0.000507, "C": 0.000513, "V": 648.25302273, "T": "2017-11-17T00:54:00", "BV": 0.32986268 }, { "O": 0.00051284, "H": 0.00051317, "L": 0.00050992, "C": 0.00050992, "V": 448.25152195, "T": "2017-11-17T00:55:00", "BV": 0.22971511 }, { "O": 0.00050992, "H": 0.00050992, "L": 0.00050984, "C": 0.00050984, "V": 61.08479356, "T": "2017-11-17T00:56:00", "BV": 0.03114634 }, { "O": 0.00050976, "H": 0.00050976, "L": 0.00050976, "C": 0.00050976, "V": 9.15952114, "T": "2017-11-17T00:57:00", "BV": 0.00466914 }, { "O": 0.00050976, "H": 0.00050976, "L": 0.000507, "C": 0.000509, "V": 211.14812523, "T": "2017-11-17T00:58:00", "BV": 0.1073091 }, { "O": 0.00050899, "H": 0.00050983, "L": 0.00050899, "C": 0.00050983, "V": 425.05447706, "T": "2017-11-17T00:59:00", "BV": 0.21660035 }, { "O": 0.00050984, "H": 0.00051316, "L": 0.00050984, "C": 0.00051316, "V": 1352.22052151, "T": "2017-11-17T01:00:00", "BV": 0.689776 }, { "O": 0.00051316, "H": 0.00051495, "L": 0.00051, "C": 0.00051495, "V": 748.75070592, "T": "2017-11-17T01:01:00", "BV": 0.38368742 }, { "O": 0.00051495, "H": 0.000517, "L": 0.00051495, "C": 0.000517, "V": 123.99982094, "T": "2017-11-17T01:02:00", "BV": 0.06401105 }, { "O": 0.000517, "H": 0.00051997, "L": 0.000517, "C": 0.00051997, "V": 386.9896827, "T": "2017-11-17T01:03:00", "BV": 0.20091042 }, { "O": 0.00052167, "H": 0.00052619, "L": 0.00052074, "C": 0.00052074, "V": 2287.07939464, "T": "2017-11-17T01:04:00", "BV": 1.20184575 }, { "O": 0.00052581, "H": 0.00052873, "L": 0.00051997, "C": 0.00052829, "V": 454.05046381, "T": "2017-11-17T01:05:00", "BV": 0.23905667 }, { "O": 0.00052876, "H": 0.00052888, "L": 0.00052084, "C": 0.00052401, "V": 1896.81289785, "T": "2017-11-17T01:06:00", "BV": 0.99465147 }, { "O": 0.00052084, "H": 0.00052873, "L": 0.00052084, "C": 0.00052873, "V": 332.87945802, "T": "2017-11-17T01:07:00", "BV": 0.17455038 }, { "O": 0.00052888, "H": 0.000534, "L": 0.00052086, "C": 0.000534, "V": 662.38457734, "T": "2017-11-17T01:08:00", "BV": 0.35164132 }, { "O": 0.000534, "H": 0.00053836, "L": 0.000534, "C": 0.00053836, "V": 763.0405134, "T": "2017-11-17T01:09:00", "BV": 0.40766639 }, { "O": 0.00053424, "H": 0.00054221, "L": 0.00053424, "C": 0.00054, "V": 2997.29706603, "T": "2017-11-17T01:10:00", "BV": 1.61324941 }, { "O": 0.00054, "H": 0.00054, "L": 0.00053394, "C": 0.00053593, "V": 1441.35193092, "T": "2017-11-17T01:11:00", "BV": 0.77192249 }, { "O": 0.00053592, "H": 0.00053593, "L": 0.00053592, "C": 0.00053593, "V": 33.54615349, "T": "2017-11-17T01:12:00", "BV": 0.01797823 }, { "O": 0.0005294, "H": 0.00053592, "L": 0.0005285, "C": 0.00053592, "V": 1504.17414204, "T": "2017-11-17T01:13:00", "BV": 0.80108497 }, { "O": 0.00052858, "H": 0.00054039, "L": 0.00052849, "C": 0.00054035, "V": 1059.10570566, "T": "2017-11-17T01:14:00", "BV": 0.56073189 }, { "O": 0.00052887, "H": 0.00053828, "L": 0.00052887, "C": 0.0005289, "V": 534.95517514, "T": "2017-11-17T01:15:00", "BV": 0.28302472 }, { "O": 0.00052123, "H": 0.00053311, "L": 0.00052123, "C": 0.00052879, "V": 382.06414762, "T": "2017-11-17T01:16:00", "BV": 0.20287267 }, { "O": 0.00052879, "H": 0.00052879, "L": 0.00052562, "C": 0.00052562, "V": 268.89370058, "T": "2017-11-17T01:17:00", "BV": 0.14188715 }, { "O": 0.00052562, "H": 0.00052844, "L": 0.0005243, "C": 0.00052567, "V": 365.16255464, "T": "2017-11-17T01:18:00", "BV": 0.19195457 }, { "O": 0.00052679, "H": 0.00052679, "L": 0.0005236, "C": 0.0005236, "V": 557.6578658, "T": "2017-11-17T01:19:00", "BV": 0.29269381 }, { "O": 0.0005236, "H": 0.00052361, "L": 0.000514, "C": 0.00051549, "V": 2582.0272978, "T": "2017-11-17T01:20:00", "BV": 1.33567056 }, { "O": 0.00051549, "H": 0.00051628, "L": 0.00051549, "C": 0.00051628, "V": 81.34847955, "T": "2017-11-17T01:21:00", "BV": 0.04196809 }, { "O": 0.0005168, "H": 0.00052358, "L": 0.0005168, "C": 0.00052358, "V": 1265.45986374, "T": "2017-11-17T01:22:00", "BV": 0.66120036 }, { "O": 0.00052358, "H": 0.00053985, "L": 0.00052157, "C": 0.00053985, "V": 1520.84919073, "T": "2017-11-17T01:23:00", "BV": 0.80663365 }, { "O": 0.00053984, "H": 0.0005399, "L": 0.00052513, "C": 0.00053593, "V": 1593.16690233, "T": "2017-11-17T01:24:00", "BV": 0.8587186 }, { "O": 0.00053593, "H": 0.00053593, "L": 0.00053592, "C": 0.00053592, "V": 307.98211073, "T": "2017-11-17T01:25:00", "BV": 0.16505597 }, { "O": 0.00053457, "H": 0.00053457, "L": 0.00053192, "C": 0.00053192, "V": 16.82897145, "T": "2017-11-17T01:26:00", "BV": 0.00899285 }, { "O": 0.00053456, "H": 0.00053456, "L": 0.00053192, "C": 0.00053453, "V": 14.03147063, "T": "2017-11-17T01:27:00", "BV": 0.00749329 }, { "O": 0.00053456, "H": 0.00053473, "L": 0.00053453, "C": 0.00053458, "V": 366.56857727, "T": "2017-11-17T01:28:00", "BV": 0.19597913 }, { "O": 0.00053591, "H": 0.00053659, "L": 0.00053458, "C": 0.00053458, "V": 424.09519391, "T": "2017-11-17T01:29:00", "BV": 0.22727985 }, { "O": 0.00053456, "H": 0.00053456, "L": 0.00053456, "C": 0.00053456, "V": 50.07642202, "T": "2017-11-17T01:30:00", "BV": 0.02676884 }, { "O": 0.00053456, "H": 0.00053456, "L": 0.00053456, "C": 0.00053456, "V": 3.87069739, "T": "2017-11-17T01:31:00", "BV": 0.00206911 }, { "O": 0.0005345, "H": 0.00053454, "L": 0.0005345, "C": 0.00053454, "V": 51.56111698, "T": "2017-11-17T01:32:00", "BV": 0.02756131 }, { "O": 0.00053454, "H": 0.00053995, "L": 0.00053454, "C": 0.00053995, "V": 295.07440643, "T": "2017-11-17T01:34:00", "BV": 0.1581748 }, { "O": 0.00053995, "H": 0.00053995, "L": 0.00053456, "C": 0.00053456, "V": 40.86175501, "T": "2017-11-17T01:35:00", "BV": 0.02191496 }, { "O": 0.00053995, "H": 0.00053995, "L": 0.00053456, "C": 0.00053456, "V": 137.424567, "T": "2017-11-17T01:36:00", "BV": 0.07415871 }, { "O": 0.00053994, "H": 0.00054, "L": 0.00053454, "C": 0.00053454, "V": 132.34855269, "T": "2017-11-17T01:37:00", "BV": 0.07113979 }, { "O": 0.00053454, "H": 0.00053454, "L": 0.00053454, "C": 0.00053454, "V": 0.95, "T": "2017-11-17T01:38:00", "BV": 0.00050781 }, { "O": 0.00053454, "H": 0.00054, "L": 0.00053454, "C": 0.00053454, "V": 55.26173842, "T": "2017-11-17T01:39:00", "BV": 0.02961055 }, { "O": 0.00054, "H": 0.00054, "L": 0.00053454, "C": 0.00053454, "V": 10.77594191, "T": "2017-11-17T01:40:00", "BV": 0.00580429 }, { "O": 0.00054, "H": 0.00054, "L": 0.00053454, "C": 0.00054, "V": 60.86199558, "T": "2017-11-17T01:41:00", "BV": 0.03277519 }, { "O": 0.00053454, "H": 0.00054, "L": 0.00053454, "C": 0.00053454, "V": 171.4101622, "T": "2017-11-17T01:42:00", "BV": 0.0924224 }, { "O": 0.00053995, "H": 0.0005401, "L": 0.00053201, "C": 0.00053201, "V": 259.16640146, "T": "2017-11-17T01:43:00", "BV": 0.13973741 }, { "O": 0.00053456, "H": 0.00053457, "L": 0.00053401, "C": 0.00053401, "V": 80.80539416, "T": "2017-11-17T01:44:00", "BV": 0.04316513 }, { "O": 0.00053401, "H": 0.00053401, "L": 0.00053401, "C": 0.00053401, "V": 25.31190902, "T": "2017-11-17T01:45:00", "BV": 0.0135168 }, { "O": 0.00053501, "H": 0.00053994, "L": 0.00053401, "C": 0.00053994, "V": 321.53521257, "T": "2017-11-17T01:46:00", "BV": 0.1733514 }, { "O": 0.00053401, "H": 0.00053995, "L": 0.00053401, "C": 0.00053401, "V": 258.90069913, "T": "2017-11-17T01:47:00", "BV": 0.139585 }, { "O": 0.00053995, "H": 0.0005401, "L": 0.00053401, "C": 0.00053401, "V": 371.945145, "T": "2017-11-17T01:48:00", "BV": 0.19961159 }, { "O": 0.00053401, "H": 0.00053593, "L": 0.00053401, "C": 0.00053401, "V": 433.722523, "T": "2017-11-17T01:49:00", "BV": 0.23216404 }, { "O": 0.00053401, "H": 0.00054267, "L": 0.00053401, "C": 0.00053646, "V": 1188.80317363, "T": "2017-11-17T01:50:00", "BV": 0.63791365 }, { "O": 0.00054265, "H": 0.00054267, "L": 0.00053593, "C": 0.00054267, "V": 495.14315907, "T": "2017-11-17T01:51:00", "BV": 0.2685798 }, { "O": 0.00054267, "H": 0.00054267, "L": 0.00054267, "C": 0.00054267, "V": 53.21676444, "T": "2017-11-17T01:52:00", "BV": 0.02887913 }, { "O": 0.00054267, "H": 0.0005427, "L": 0.00053754, "C": 0.00054267, "V": 1274.71959479, "T": "2017-11-17T01:53:00", "BV": 0.69163819 }, { "O": 0.00054267, "H": 0.00054267, "L": 0.00053616, "C": 0.00053616, "V": 74.84565364, "T": "2017-11-17T01:54:00", "BV": 0.04041601 }, { "O": 0.000542, "H": 0.00054267, "L": 0.00053616, "C": 0.00054267, "V": 569.43723292, "T": "2017-11-17T01:55:00", "BV": 0.30882018 }, { "O": 0.0005427, "H": 0.0005427, "L": 0.00053644, "C": 0.00053644, "V": 236.4339998, "T": "2017-11-17T01:56:00", "BV": 0.12813391 }, { "O": 0.00054267, "H": 0.00054385, "L": 0.00053634, "C": 0.00053655, "V": 75.65667264, "T": "2017-11-17T01:57:00", "BV": 0.04079455 }, { "O": 0.00054385, "H": 0.0005499, "L": 0.0005366, "C": 0.00054988, "V": 1118.51099954, "T": "2017-11-17T01:58:00", "BV": 0.61191548 }, { "O": 0.00054986, "H": 0.00054986, "L": 0.00053856, "C": 0.00054035, "V": 406.61345778, "T": "2017-11-17T01:59:00", "BV": 0.22015106 }, { "O": 0.00054984, "H": 0.00054986, "L": 0.00054209, "C": 0.00054986, "V": 76.82322528, "T": "2017-11-17T02:00:00", "BV": 0.04221769 }, { "O": 0.00054984, "H": 0.00054984, "L": 0.000548, "C": 0.0005485, "V": 154.12305264, "T": "2017-11-17T02:01:00", "BV": 0.08458674 }, { "O": 0.00054984, "H": 0.00055, "L": 0.0005485, "C": 0.00054994, "V": 931.23434553, "T": "2017-11-17T02:02:00", "BV": 0.51215083 }, { "O": 0.00054994, "H": 0.00055, "L": 0.0005485, "C": 0.00054994, "V": 1147.01709005, "T": "2017-11-17T02:03:00", "BV": 0.62935483 }, { "O": 0.0005485, "H": 0.0005499, "L": 0.0005485, "C": 0.0005485, "V": 214.7790757, "T": "2017-11-17T02:04:00", "BV": 0.1178375 }, { "O": 0.00054851, "H": 0.00055441, "L": 0.0005485, "C": 0.0005485, "V": 401.26458566, "T": "2017-11-17T02:05:00", "BV": 0.22086098 }, { "O": 0.0005485, "H": 0.00055443, "L": 0.00054538, "C": 0.00055443, "V": 456.73269306, "T": "2017-11-17T02:06:00", "BV": 0.25250544 }, { "O": 0.00054546, "H": 0.00055432, "L": 0.00054546, "C": 0.00055432, "V": 88.10746571, "T": "2017-11-17T02:07:00", "BV": 0.04836031 }, { "O": 0.00055432, "H": 0.00055604, "L": 0.00054969, "C": 0.00055604, "V": 895.89680744, "T": "2017-11-17T02:08:00", "BV": 0.49692955 }, { "O": 0.00055618, "H": 0.00056287, "L": 0.00055604, "C": 0.00055605, "V": 402.49212361, "T": "2017-11-17T02:09:00", "BV": 0.22411551 }, { "O": 0.00055605, "H": 0.00055605, "L": 0.00055603, "C": 0.00055605, "V": 880.9213041, "T": "2017-11-17T02:10:00", "BV": 0.48983169 }, { "O": 0.00055603, "H": 0.00055603, "L": 0.00055, "C": 0.00055603, "V": 187.85177583, "T": "2017-11-17T02:11:00", "BV": 0.10431073 }, { "O": 0.00055, "H": 0.00055, "L": 0.00055, "C": 0.00055, "V": 46.70311983, "T": "2017-11-17T02:12:00", "BV": 0.0256867 }, { "O": 0.00054999, "H": 0.00055426, "L": 0.00054543, "C": 0.00055426, "V": 451.19598604, "T": "2017-11-17T02:13:00", "BV": 0.2474959 }, { "O": 0.0005456, "H": 0.00055595, "L": 0.0005456, "C": 0.00054579, "V": 149.6459688, "T": "2017-11-17T02:14:00", "BV": 0.08238388 }, { "O": 0.00055589, "H": 0.00055605, "L": 0.00054616, "C": 0.0005463, "V": 477.43774774, "T": "2017-11-17T02:15:00", "BV": 0.26502246 }, { "O": 0.00055605, "H": 0.00056072, "L": 0.00054664, "C": 0.00055686, "V": 145.83268265, "T": "2017-11-17T02:16:00", "BV": 0.08098202 }, { "O": 0.00055687, "H": 0.00056502, "L": 0.000556, "C": 0.00055603, "V": 518.11420135, "T": "2017-11-17T02:17:00", "BV": 0.28926079 }, { "O": 0.00055602, "H": 0.00056496, "L": 0.000556, "C": 0.00056496, "V": 281.43506975, "T": "2017-11-17T02:18:00", "BV": 0.1583722 }, { "O": 0.0005563, "H": 0.00056496, "L": 0.00055627, "C": 0.00056293, "V": 1774.19058236, "T": "2017-11-17T02:19:00", "BV": 0.9996471 }, { "O": 0.00056293, "H": 0.00056293, "L": 0.00055631, "C": 0.00056293, "V": 206.91490516, "T": "2017-11-17T02:20:00", "BV": 0.11623743 }, { "O": 0.000561, "H": 0.00056293, "L": 0.00055631, "C": 0.00055631, "V": 498.8755037, "T": "2017-11-17T02:21:00", "BV": 0.27873397 }, { "O": 0.00056288, "H": 0.00056289, "L": 0.00055631, "C": 0.00056289, "V": 2901.67025148, "T": "2017-11-17T02:22:00", "BV": 1.63314403 }, { "O": 0.00055636, "H": 0.00056296, "L": 0.00055631, "C": 0.00056295, "V": 1646.29689791, "T": "2017-11-17T02:23:00", "BV": 0.92646644 }, { "O": 0.00055645, "H": 0.00056483, "L": 0.00055644, "C": 0.00055655, "V": 757.14676807, "T": "2017-11-17T02:24:00", "BV": 0.42277562 }, { "O": 0.00055665, "H": 0.00056472, "L": 0.00055663, "C": 0.00056462, "V": 665.79060715, "T": "2017-11-17T02:25:00", "BV": 0.37439814 }, { "O": 0.00055701, "H": 0.0005647, "L": 0.000557, "C": 0.0005586, "V": 394.21498136, "T": "2017-11-17T02:26:00", "BV": 0.22080056 }, { "O": 0.0005586, "H": 0.00056464, "L": 0.0005586, "C": 0.00056464, "V": 138.75318592, "T": "2017-11-17T02:27:00", "BV": 0.07774157 }, { "O": 0.00056465, "H": 0.00056465, "L": 0.00055606, "C": 0.00055606, "V": 1533.43322376, "T": "2017-11-17T02:28:00", "BV": 0.85789163 }, { "O": 0.0005625, "H": 0.0005625, "L": 0.0005625, "C": 0.0005625, "V": 25.0, "T": "2017-11-17T02:29:00", "BV": 0.0140625 }, { "O": 0.0005598, "H": 0.0005598, "L": 0.00055606, "C": 0.00055606, "V": 92.10569751, "T": "2017-11-17T02:30:00", "BV": 0.05126372 }, { "O": 0.00055606, "H": 0.00056291, "L": 0.000556, "C": 0.0005629, "V": 2120.91994241, "T": "2017-11-17T02:31:00", "BV": 1.17980124 }, { "O": 0.00056279, "H": 0.0005628, "L": 0.00055601, "C": 0.00055602, "V": 367.69529729, "T": "2017-11-17T02:32:00", "BV": 0.20636122 }, { "O": 0.00056274, "H": 0.00056275, "L": 0.000556, "C": 0.00056274, "V": 308.93844569, "T": "2017-11-17T02:33:00", "BV": 0.17383033 }, { "O": 0.0005628, "H": 0.0005628, "L": 0.000556, "C": 0.00056, "V": 152.91427972, "T": "2017-11-17T02:34:00", "BV": 0.08576347 }, { "O": 0.00056272, "H": 0.00056272, "L": 0.00056, "C": 0.00056, "V": 194.36151137, "T": "2017-11-17T02:35:00", "BV": 0.10907494 }, { "O": 0.00056272, "H": 0.00056272, "L": 0.00056, "C": 0.00056, "V": 325.68623711, "T": "2017-11-17T02:36:00", "BV": 0.18267426 }, { "O": 0.00056, "H": 0.00056291, "L": 0.00054991, "C": 0.00054991, "V": 5672.95488777, "T": "2017-11-17T02:37:00", "BV": 3.19106148 }, { "O": 0.00056262, "H": 0.00056291, "L": 0.00056, "C": 0.00056, "V": 166.47913994, "T": "2017-11-17T02:38:00", "BV": 0.09366322 }, { "O": 0.00056, "H": 0.00056291, "L": 0.00056, "C": 0.00056, "V": 82.23628093, "T": "2017-11-17T02:39:00", "BV": 0.04613166 }, { "O": 0.00056, "H": 0.00056291, "L": 0.00056, "C": 0.00056, "V": 72.22253411, "T": "2017-11-17T02:40:00", "BV": 0.04047261 }, { "O": 0.00056291, "H": 0.00056291, "L": 0.00056, "C": 0.00056, "V": 69.91326871, "T": "2017-11-17T02:41:00", "BV": 0.03915628 }, { "O": 0.00056291, "H": 0.00056466, "L": 0.00056, "C": 0.00056, "V": 455.55154097, "T": "2017-11-17T02:42:00", "BV": 0.25701502 }, { "O": 0.00056, "H": 0.00056, "L": 0.00056, "C": 0.00056, "V": 80.71617419, "T": "2017-11-17T02:43:00", "BV": 0.04520104 }, { "O": 0.00056, "H": 0.00056, "L": 0.00056, "C": 0.00056, "V": 261.51553217, "T": "2017-11-17T02:44:00", "BV": 0.14644868 }, { "O": 0.00055418, "H": 0.00055434, "L": 0.00055418, "C": 0.00055433, "V": 37.49941086, "T": "2017-11-17T02:45:00", "BV": 0.02078419 }, { "O": 0.00056437, "H": 0.00056446, "L": 0.00055459, "C": 0.00055487, "V": 195.10282405, "T": "2017-11-17T02:46:00", "BV": 0.10969497 }, { "O": 0.00055502, "H": 0.00055502, "L": 0.00055502, "C": 0.00055502, "V": 46.28697482, "T": "2017-11-17T02:47:00", "BV": 0.02569018 }, { "O": 0.00055504, "H": 0.00055512, "L": 0.00055504, "C": 0.00055511, "V": 38.96840271, "T": "2017-11-17T02:48:00", "BV": 0.02163031 }, { "O": 0.00055501, "H": 0.00056302, "L": 0.00055501, "C": 0.00056302, "V": 38.37883521, "T": "2017-11-17T02:49:00", "BV": 0.02146466 }, { "O": 0.00056199, "H": 0.00056343, "L": 0.00055502, "C": 0.00055502, "V": 274.70545475, "T": "2017-11-17T02:50:00", "BV": 0.15413149 }, { "O": 0.00055502, "H": 0.00056342, "L": 0.00055502, "C": 0.00055506, "V": 172.25549504, "T": "2017-11-17T02:51:00", "BV": 0.09663159 }, { "O": 0.00056332, "H": 0.00056333, "L": 0.00055502, "C": 0.00056324, "V": 202.5857427, "T": "2017-11-17T02:52:00", "BV": 0.11286435 }, { "O": 0.00056342, "H": 0.00056425, "L": 0.00055503, "C": 0.00055503, "V": 296.36208898, "T": "2017-11-17T02:53:00", "BV": 0.16671598 }, { "O": 0.00056419, "H": 0.00056466, "L": 0.00055891, "C": 0.00056466, "V": 280.94422489, "T": "2017-11-17T02:54:00", "BV": 0.15826027 }, { "O": 0.00056466, "H": 0.00056538, "L": 0.00056466, "C": 0.00056529, "V": 565.15849919, "T": "2017-11-17T02:55:00", "BV": 0.31927367 }, { "O": 0.00056538, "H": 0.00056542, "L": 0.00056529, "C": 0.00056529, "V": 1080.05796783, "T": "2017-11-17T02:56:00", "BV": 0.61067362 }, { "O": 0.00056529, "H": 0.00056542, "L": 0.00056529, "C": 0.00056529, "V": 365.5557767, "T": "2017-11-17T02:57:00", "BV": 0.2066859 }, { "O": 0.00056538, "H": 0.00056538, "L": 0.00056529, "C": 0.00056529, "V": 72.99746687, "T": "2017-11-17T02:58:00", "BV": 0.04126526 }, { "O": 0.00056538, "H": 0.00056542, "L": 0.00056529, "C": 0.00056535, "V": 592.13592986, "T": "2017-11-17T02:59:00", "BV": 0.3347856 }, { "O": 0.00056542, "H": 0.00056542, "L": 0.00056535, "C": 0.00056535, "V": 113.68622539, "T": "2017-11-17T03:00:00", "BV": 0.06427894 }, { "O": 0.00056535, "H": 0.000566, "L": 0.00056529, "C": 0.00056591, "V": 224.22951838, "T": "2017-11-17T03:01:00", "BV": 0.12689473 }, { "O": 0.00056594, "H": 0.00056638, "L": 0.00056591, "C": 0.00056592, "V": 136.59067574, "T": "2017-11-17T03:02:00", "BV": 0.0773064 }, { "O": 0.00056592, "H": 0.000567, "L": 0.00056592, "C": 0.000567, "V": 42.5053065, "T": "2017-11-17T03:03:00", "BV": 0.02407634 }, { "O": 0.000567, "H": 0.00057382, "L": 0.00056593, "C": 0.00056593, "V": 231.00525544, "T": "2017-11-17T03:04:00", "BV": 0.13165605 }, { "O": 0.00056701, "H": 0.00057382, "L": 0.00056701, "C": 0.00057382, "V": 259.77021983, "T": "2017-11-17T03:05:00", "BV": 0.14891099 }, { "O": 0.00056593, "H": 0.00057334, "L": 0.00056592, "C": 0.00057307, "V": 59.54803288, "T": "2017-11-17T03:06:00", "BV": 0.03374475 }, { "O": 0.00056607, "H": 0.00056629, "L": 0.00056607, "C": 0.00056628, "V": 40.40117637, "T": "2017-11-17T03:07:00", "BV": 0.02287404 }, { "O": 0.0005739, "H": 0.00057611, "L": 0.00055502, "C": 0.00056, "V": 2568.18842172, "T": "2017-11-17T03:08:00", "BV": 1.44886011 }, { "O": 0.00056, "H": 0.00056, "L": 0.00055502, "C": 0.0005599, "V": 1197.36656529, "T": "2017-11-17T03:09:00", "BV": 0.6703239 }, { "O": 0.0005599, "H": 0.00056, "L": 0.00055283, "C": 0.00056, "V": 2717.92217419, "T": "2017-11-17T03:10:00", "BV": 1.52123387 }, { "O": 0.00055288, "H": 0.00056, "L": 0.00055283, "C": 0.00056, "V": 65.62663037, "T": "2017-11-17T03:11:00", "BV": 0.03645996 }, { "O": 0.0005529, "H": 0.00057008, "L": 0.0005501, "C": 0.00055502, "V": 882.95566815, "T": "2017-11-17T03:12:00", "BV": 0.48884212 }, { "O": 0.00055554, "H": 0.00055605, "L": 0.00055554, "C": 0.00055605, "V": 163.16305988, "T": "2017-11-17T03:13:00", "BV": 0.09068171 }, { "O": 0.00055694, "H": 0.00055707, "L": 0.00055694, "C": 0.00055707, "V": 41.82467248, "T": "2017-11-17T03:14:00", "BV": 0.02329642 }, { "O": 0.00055716, "H": 0.00055716, "L": 0.00055716, "C": 0.00055716, "V": 23.96324485, "T": "2017-11-17T03:15:00", "BV": 0.01335135 }, { "O": 0.00055726, "H": 0.00056886, "L": 0.00055726, "C": 0.00055738, "V": 186.5177605, "T": "2017-11-17T03:16:00", "BV": 0.10560168 }, { "O": 0.00055756, "H": 0.00055957, "L": 0.00055754, "C": 0.00055957, "V": 82.23972931, "T": "2017-11-17T03:17:00", "BV": 0.04595984 }, { "O": 0.00055957, "H": 0.00056025, "L": 0.00055957, "C": 0.00056025, "V": 113.4804393, "T": "2017-11-17T03:18:00", "BV": 0.06353742 }, { "O": 0.00056106, "H": 0.00056874, "L": 0.00055957, "C": 0.00055957, "V": 255.87103637, "T": "2017-11-17T03:19:00", "BV": 0.14443918 }, { "O": 0.00056868, "H": 0.00056868, "L": 0.00055972, "C": 0.00055972, "V": 27.57512183, "T": "2017-11-17T03:20:00", "BV": 0.0154718 }, { "O": 0.00055992, "H": 0.00056839, "L": 0.00055959, "C": 0.00055971, "V": 181.78921928, "T": "2017-11-17T03:21:00", "BV": 0.10257699 }, { "O": 0.00055975, "H": 0.00056792, "L": 0.00055963, "C": 0.00055963, "V": 45.24670902, "T": "2017-11-17T03:22:00", "BV": 0.02533767 }, { "O": 0.00056107, "H": 0.00056761, "L": 0.00055959, "C": 0.00055961, "V": 172.1452919, "T": "2017-11-17T03:23:00", "BV": 0.09742762 }, { "O": 0.00055973, "H": 0.00055987, "L": 0.00055972, "C": 0.00055987, "V": 52.18253629, "T": "2017-11-17T03:24:00", "BV": 0.02921153 }, { "O": 0.00055976, "H": 0.00055976, "L": 0.00055957, "C": 0.00055957, "V": 65.10652121, "T": "2017-11-17T03:25:00", "BV": 0.03643193 }, { "O": 0.00055957, "H": 0.00055957, "L": 0.00055957, "C": 0.00055957, "V": 22.30109229, "T": "2017-11-17T03:26:00", "BV": 0.01247901 }, { "O": 0.00055957, "H": 0.00056274, "L": 0.00055749, "C": 0.00055749, "V": 170.2690914, "T": "2017-11-17T03:27:00", "BV": 0.09566867 }, { "O": 0.00055749, "H": 0.00056275, "L": 0.00055749, "C": 0.00056275, "V": 67.45485713, "T": "2017-11-17T03:28:00", "BV": 0.03769518 }, { "O": 0.00055749, "H": 0.00055749, "L": 0.00055749, "C": 0.00055749, "V": 180.21094527, "T": "2017-11-17T03:29:00", "BV": 0.10046577 }, { "O": 0.00055502, "H": 0.00055502, "L": 0.00055502, "C": 0.00055502, "V": 34.64569016, "T": "2017-11-17T03:30:00", "BV": 0.01922903 }, { "O": 0.00056272, "H": 0.00056275, "L": 0.00055205, "C": 0.00055209, "V": 206.37877645, "T": "2017-11-17T03:31:00", "BV": 0.11537365 }, { "O": 0.00055218, "H": 0.0005625, "L": 0.00055218, "C": 0.00055233, "V": 56.38501454, "T": "2017-11-17T03:32:00", "BV": 0.03120143 }, { "O": 0.00055248, "H": 0.00056503, "L": 0.00055246, "C": 0.00056239, "V": 201.24232766, "T": "2017-11-17T03:33:00", "BV": 0.11311037 }, { "O": 0.00055294, "H": 0.00056499, "L": 0.00055294, "C": 0.00055313, "V": 363.57505236, "T": "2017-11-17T03:34:00", "BV": 0.20127895 }, { "O": 0.00055331, "H": 0.00056475, "L": 0.00055331, "C": 0.00055334, "V": 173.38024519, "T": "2017-11-17T03:35:00", "BV": 0.09736634 }, { "O": 0.00055355, "H": 0.00055375, "L": 0.00055355, "C": 0.00055375, "V": 38.88451102, "T": "2017-11-17T03:36:00", "BV": 0.02152943 }, { "O": 0.00055397, "H": 0.00056397, "L": 0.00055212, "C": 0.00056397, "V": 78.4351672, "T": "2017-11-17T03:37:00", "BV": 0.04379274 }, { "O": 0.00055223, "H": 0.00055244, "L": 0.00055223, "C": 0.00055244, "V": 67.13664277, "T": "2017-11-17T03:38:00", "BV": 0.03708026 }, { "O": 0.00055254, "H": 0.00056293, "L": 0.00055204, "C": 0.00055204, "V": 707.31688321, "T": "2017-11-17T03:39:00", "BV": 0.39147193 }, { "O": 0.00055206, "H": 0.00055207, "L": 0.00055206, "C": 0.00055207, "V": 125.89090726, "T": "2017-11-17T03:40:00", "BV": 0.06950032 }, { "O": 0.00055207, "H": 0.00055207, "L": 0.00055207, "C": 0.00055207, "V": 43.0394717, "T": "2017-11-17T03:41:00", "BV": 0.02376077 }, { "O": 0.00055207, "H": 0.00056157, "L": 0.00055206, "C": 0.00055206, "V": 54.88953398, "T": "2017-11-17T03:42:00", "BV": 0.03049268 }, { "O": 0.00056129, "H": 0.00056142, "L": 0.00055206, "C": 0.00055207, "V": 182.85563118, "T": "2017-11-17T03:43:00", "BV": 0.10227123 }, { "O": 0.00055214, "H": 0.0005608, "L": 0.00055204, "C": 0.00055204, "V": 195.78542571, "T": "2017-11-17T03:44:00", "BV": 0.10813745 }, { "O": 0.00056072, "H": 0.00056072, "L": 0.00055208, "C": 0.00055208, "V": 56.32998555, "T": "2017-11-17T03:45:00", "BV": 0.03123826 }, { "O": 0.00056043, "H": 0.00056043, "L": 0.00055208, "C": 0.00056023, "V": 45.74462575, "T": "2017-11-17T03:46:00", "BV": 0.02549643 }, { "O": 0.00056018, "H": 0.00056018, "L": 0.00055209, "C": 0.00056005, "V": 421.65828288, "T": "2017-11-17T03:47:00", "BV": 0.23587875 }, { "O": 0.00055228, "H": 0.00056004, "L": 0.00055228, "C": 0.00055229, "V": 42.37680211, "T": "2017-11-17T03:48:00", "BV": 0.02341449 }, { "O": 0.00055284, "H": 0.00056004, "L": 0.00055283, "C": 0.00055283, "V": 35.39708705, "T": "2017-11-17T03:49:00", "BV": 0.01964069 }, { "O": 0.00055297, "H": 0.00056064, "L": 0.00055296, "C": 0.00055399, "V": 155.36337643, "T": "2017-11-17T03:50:00", "BV": 0.08688861 }, { "O": 0.00055399, "H": 0.00055499, "L": 0.00055399, "C": 0.00055499, "V": 46.22842884, "T": "2017-11-17T03:51:00", "BV": 0.0256323 }, { "O": 0.00055499, "H": 0.00055499, "L": 0.00055499, "C": 0.00055499, "V": 21.14030002, "T": "2017-11-17T03:52:00", "BV": 0.01173264 }, { "O": 0.00055499, "H": 0.00056058, "L": 0.00055499, "C": 0.00056058, "V": 53.36047842, "T": "2017-11-17T03:53:00", "BV": 0.02972752 }, { "O": 0.00055499, "H": 0.00056064, "L": 0.00055499, "C": 0.00056064, "V": 165.22194851, "T": "2017-11-17T03:54:00", "BV": 0.09246673 }, { "O": 0.00055499, "H": 0.000555, "L": 0.00055499, "C": 0.000555, "V": 38.36444499, "T": "2017-11-17T03:55:00", "BV": 0.02129189 }, { "O": 0.000555, "H": 0.000555, "L": 0.00055499, "C": 0.00055499, "V": 39.66072441, "T": "2017-11-17T03:56:00", "BV": 0.0220113 }, { "O": 0.000555, "H": 0.00056063, "L": 0.00055499, "C": 0.00055499, "V": 36.46104996, "T": "2017-11-17T03:57:00", "BV": 0.02033292 }, { "O": 0.00055499, "H": 0.00056063, "L": 0.00055248, "C": 0.00055248, "V": 375.15870976, "T": "2017-11-17T03:58:00", "BV": 0.20854178 }, { "O": 0.00055262, "H": 0.000554, "L": 0.00055245, "C": 0.000554, "V": 46.86752473, "T": "2017-11-17T03:59:00", "BV": 0.02592855 }, { "O": 0.000554, "H": 0.00056064, "L": 0.000554, "C": 0.00055401, "V": 759.14665672, "T": "2017-11-17T04:00:00", "BV": 0.42532903 }, { "O": 0.00056034, "H": 0.00056034, "L": 0.00056034, "C": 0.00056034, "V": 15.15591732, "T": "2017-11-17T04:01:00", "BV": 0.00849246 }, { "O": 0.00056072, "H": 0.00056493, "L": 0.00055405, "C": 0.00055426, "V": 648.51156298, "T": "2017-11-17T04:02:00", "BV": 0.36148985 }, { "O": 0.00055502, "H": 0.00055513, "L": 0.00055502, "C": 0.00055512, "V": 45.07505459, "T": "2017-11-17T04:03:00", "BV": 0.02501978 }, { "O": 0.000557, "H": 0.000557, "L": 0.000555, "C": 0.000555, "V": 84.43517476, "T": "2017-11-17T04:04:00", "BV": 0.04693796 }, { "O": 0.00055505, "H": 0.00056385, "L": 0.00055505, "C": 0.0005551, "V": 148.46597687, "T": "2017-11-17T04:05:00", "BV": 0.08345353 }, { "O": 0.00055573, "H": 0.00055573, "L": 0.00055567, "C": 0.00055567, "V": 22.94060589, "T": "2017-11-17T04:06:00", "BV": 0.012748 }, { "O": 0.00055564, "H": 0.00056334, "L": 0.00055564, "C": 0.00056334, "V": 46.10426368, "T": "2017-11-17T04:07:00", "BV": 0.025652 }, { "O": 0.00055573, "H": 0.00056324, "L": 0.00055555, "C": 0.00055559, "V": 492.23032885, "T": "2017-11-17T04:08:00", "BV": 0.27696317 }, { "O": 0.00055558, "H": 0.00056493, "L": 0.00055558, "C": 0.00055581, "V": 464.20459416, "T": "2017-11-17T04:09:00", "BV": 0.26162178 }, { "O": 0.00055586, "H": 0.00055604, "L": 0.00055586, "C": 0.00055604, "V": 41.58372169, "T": "2017-11-17T04:10:00", "BV": 0.02311836 }, { "O": 0.0005562, "H": 0.0005562, "L": 0.0005562, "C": 0.0005562, "V": 17.42455275, "T": "2017-11-17T04:11:00", "BV": 0.00969152 }, { "O": 0.00055606, "H": 0.00055621, "L": 0.00055606, "C": 0.00055621, "V": 31.60116518, "T": "2017-11-17T04:12:00", "BV": 0.01757437 }, { "O": 0.00055999, "H": 0.00056502, "L": 0.00055621, "C": 0.00055999, "V": 162.09732738, "T": "2017-11-17T04:13:00", "BV": 0.09073815 }, { "O": 0.00055999, "H": 0.00055999, "L": 0.00055999, "C": 0.00055999, "V": 49.07743972, "T": "2017-11-17T04:14:00", "BV": 0.02748286 }, { "O": 0.00055999, "H": 0.00056021, "L": 0.00055999, "C": 0.00056021, "V": 34.88596587, "T": "2017-11-17T04:15:00", "BV": 0.01953628 }, { "O": 0.00056162, "H": 0.00056503, "L": 0.00056162, "C": 0.00056173, "V": 140.9324115, "T": "2017-11-17T04:16:00", "BV": 0.0795398 }, { "O": 0.00056213, "H": 0.00056213, "L": 0.00054223, "C": 0.0005525, "V": 5084.12841544, "T": "2017-11-17T04:17:00", "BV": 2.80881674 }, { "O": 0.00055263, "H": 0.00056327, "L": 0.00055251, "C": 0.00055251, "V": 121.00928828, "T": "2017-11-17T04:18:00", "BV": 0.06707362 }, { "O": 0.00055251, "H": 0.00055252, "L": 0.00054438, "C": 0.00054438, "V": 76.09969342, "T": "2017-11-17T04:19:00", "BV": 0.04198408 }, { "O": 0.00055974, "H": 0.00055977, "L": 0.00055252, "C": 0.000555, "V": 308.42877382, "T": "2017-11-17T04:20:00", "BV": 0.17211808 }, { "O": 0.00055252, "H": 0.000555, "L": 0.00055252, "C": 0.000555, "V": 268.77048142, "T": "2017-11-17T04:21:00", "BV": 0.1487502 }, { "O": 0.00055252, "H": 0.00055252, "L": 0.00055252, "C": 0.00055252, "V": 18.2569529, "T": "2017-11-17T04:22:00", "BV": 0.01008732 }, { "O": 0.00054348, "H": 0.00054634, "L": 0.00054348, "C": 0.00054626, "V": 31.20256723, "T": "2017-11-17T04:23:00", "BV": 0.01699989 }, { "O": 0.00055451, "H": 0.00055451, "L": 0.00054527, "C": 0.00054527, "V": 748.62850893, "T": "2017-11-17T04:24:00", "BV": 0.41192576 }, { "O": 0.00054269, "H": 0.00054379, "L": 0.00054269, "C": 0.00054379, "V": 57.45035301, "T": "2017-11-17T04:25:00", "BV": 0.03121341 }, { "O": 0.0005528, "H": 0.00056, "L": 0.00054427, "C": 0.00054458, "V": 2133.20034653, "T": "2017-11-17T04:26:00", "BV": 1.17379524 }, { "O": 0.00054458, "H": 0.00055088, "L": 0.00054453, "C": 0.00055088, "V": 106.97145796, "T": "2017-11-17T04:27:00", "BV": 0.05866838 }, { "O": 0.00055111, "H": 0.00055256, "L": 0.00054455, "C": 0.00054467, "V": 330.30948443, "T": "2017-11-17T04:28:00", "BV": 0.18220139 }, { "O": 0.00054482, "H": 0.00055174, "L": 0.0005448, "C": 0.00055174, "V": 54.94208794, "T": "2017-11-17T04:29:00", "BV": 0.03003045 }, { "O": 0.00054474, "H": 0.00055261, "L": 0.00054473, "C": 0.00055261, "V": 49.46282562, "T": "2017-11-17T04:30:00", "BV": 0.02707633 }, { "O": 0.0005526, "H": 0.00055386, "L": 0.00054483, "C": 0.0005451, "V": 320.56522544, "T": "2017-11-17T04:31:00", "BV": 0.17637716 }, { "O": 0.00055376, "H": 0.00055426, "L": 0.00054503, "C": 0.00055394, "V": 616.85127314, "T": "2017-11-17T04:32:00", "BV": 0.33946457 }, { "O": 0.00055393, "H": 0.00055393, "L": 0.00055359, "C": 0.00055359, "V": 324.10772208, "T": "2017-11-17T04:33:00", "BV": 0.17948502 }, { "O": 0.00055224, "H": 0.00055292, "L": 0.00054568, "C": 0.00055282, "V": 177.83921039, "T": "2017-11-17T04:36:00", "BV": 0.09795414 }, { "O": 0.00055282, "H": 0.00055291, "L": 0.00055273, "C": 0.00055273, "V": 75.80542, "T": "2017-11-17T04:37:00", "BV": 0.04190735 }, { "O": 0.00055199, "H": 0.00055199, "L": 0.0005519, "C": 0.0005519, "V": 7.921687, "T": "2017-11-17T04:38:00", "BV": 0.00437221 }, { "O": 0.00055135, "H": 0.00055135, "L": 0.00055135, "C": 0.00055135, "V": 98.18, "T": "2017-11-17T04:39:00", "BV": 0.05413154 }, { "O": 0.00054573, "H": 0.00054573, "L": 0.00054573, "C": 0.00054573, "V": 83.67541913, "T": "2017-11-17T04:41:00", "BV": 0.04566418 }, { "O": 0.00054574, "H": 0.0005505, "L": 0.00054573, "C": 0.0005505, "V": 185.41335489, "T": "2017-11-17T04:42:00", "BV": 0.10121746 }, { "O": 0.00055012, "H": 0.00055012, "L": 0.00054573, "C": 0.00054983, "V": 30.49240248, "T": "2017-11-17T04:43:00", "BV": 0.01675645 }, { "O": 0.00054983, "H": 0.00054983, "L": 0.00054573, "C": 0.00054573, "V": 49.97786964, "T": "2017-11-17T04:44:00", "BV": 0.02744888 }, { "O": 0.00054976, "H": 0.00055225, "L": 0.00054573, "C": 0.00055215, "V": 126.96872313, "T": "2017-11-17T04:45:00", "BV": 0.06992591 }, { "O": 0.00055215, "H": 0.00055215, "L": 0.00054573, "C": 0.00054573, "V": 171.52414744, "T": "2017-11-17T04:46:00", "BV": 0.09449334 }, { "O": 0.00055141, "H": 0.00055141, "L": 0.00054573, "C": 0.00054573, "V": 41.57807129, "T": "2017-11-17T04:47:00", "BV": 0.02279102 }, { "O": 0.000551, "H": 0.000551, "L": 0.00054573, "C": 0.00055082, "V": 281.00854202, "T": "2017-11-17T04:48:00", "BV": 0.1536647 }, { "O": 0.00054573, "H": 0.00055081, "L": 0.00054571, "C": 0.00054571, "V": 63.83639237, "T": "2017-11-17T04:49:00", "BV": 0.03498932 }, { "O": 0.00054571, "H": 0.00055226, "L": 0.00054571, "C": 0.00054572, "V": 193.26637475, "T": "2017-11-17T04:50:00", "BV": 0.10650097 }, { "O": 0.00054572, "H": 0.00055175, "L": 0.00054571, "C": 0.00054572, "V": 95.67016613, "T": "2017-11-17T04:51:00", "BV": 0.052514 }, { "O": 0.00054573, "H": 0.00055118, "L": 0.00054573, "C": 0.00055118, "V": 69.76181905, "T": "2017-11-17T04:52:00", "BV": 0.03834336 }, { "O": 0.00055118, "H": 0.00055209, "L": 0.00054573, "C": 0.00055209, "V": 121.27108232, "T": "2017-11-17T04:53:00", "BV": 0.06681118 }, { "O": 0.00054574, "H": 0.00055175, "L": 0.00054573, "C": 0.00054573, "V": 200.60073465, "T": "2017-11-17T04:54:00", "BV": 0.11018614 }, { "O": 0.00054573, "H": 0.00054573, "L": 0.00054573, "C": 0.00054573, "V": 43.14472398, "T": "2017-11-17T04:55:00", "BV": 0.02354534 }, { "O": 0.00054573, "H": 0.00054621, "L": 0.00054573, "C": 0.00054621, "V": 35.29425824, "T": "2017-11-17T04:56:00", "BV": 0.0192685 }, { "O": 0.00054644, "H": 0.00055128, "L": 0.00054644, "C": 0.00054644, "V": 26.51806126, "T": "2017-11-17T04:57:00", "BV": 0.01449523 }, { "O": 0.00054644, "H": 0.00055164, "L": 0.00054644, "C": 0.00054644, "V": 247.9637585, "T": "2017-11-17T04:58:00", "BV": 0.13613254 }, { "O": 0.00054644, "H": 0.00054644, "L": 0.00054621, "C": 0.00054621, "V": 43.2760126, "T": "2017-11-17T04:59:00", "BV": 0.02364479 }, { "O": 0.00054621, "H": 0.00054621, "L": 0.00054607, "C": 0.00054607, "V": 18.50830748, "T": "2017-11-17T05:00:00", "BV": 0.01010897 }, { "O": 0.00055085, "H": 0.00055085, "L": 0.00055085, "C": 0.00055085, "V": 0.90768811, "T": "2017-11-17T05:01:00", "BV": 0.00049999 }, { "O": 0.00055198, "H": 0.00055198, "L": 0.00055198, "C": 0.00055198, "V": 1.81162702, "T": "2017-11-17T05:02:00", "BV": 0.00099998 }, { "O": 0.0005471, "H": 0.0005471, "L": 0.0005463, "C": 0.0005463, "V": 1026.42264517, "T": "2017-11-17T05:03:00", "BV": 0.56077191 }, { "O": 0.0005463, "H": 0.00054868, "L": 0.00054449, "C": 0.00054515, "V": 1643.67578635, "T": "2017-11-17T05:04:00", "BV": 0.89652426 }, { "O": 0.00054515, "H": 0.00054515, "L": 0.00054237, "C": 0.00054237, "V": 479.4858808, "T": "2017-11-17T05:05:00", "BV": 0.26007562 }, { "O": 0.00054222, "H": 0.00054514, "L": 0.00053007, "C": 0.00054514, "V": 1750.31435757, "T": "2017-11-17T05:06:00", "BV": 0.93147056 }, { "O": 0.00053177, "H": 0.0005451, "L": 0.00053177, "C": 0.00054495, "V": 350.01510384, "T": "2017-11-17T05:07:00", "BV": 0.18906768 }, { "O": 0.00054222, "H": 0.00054222, "L": 0.00054222, "C": 0.00054222, "V": 11.06561912, "T": "2017-11-17T05:08:00", "BV": 0.00599998 }, { "O": 0.00054195, "H": 0.00054195, "L": 0.00053249, "C": 0.00053252, "V": 100.06018022, "T": "2017-11-17T05:09:00", "BV": 0.05345601 }, { "O": 0.00053255, "H": 0.00053255, "L": 0.00052775, "C": 0.000529, "V": 529.13061199, "T": "2017-11-17T05:10:00", "BV": 0.28066312 }, { "O": 0.00052775, "H": 0.00052899, "L": 0.00052645, "C": 0.00052898, "V": 516.47930425, "T": "2017-11-17T05:11:00", "BV": 0.27251685 }, { "O": 0.00052898, "H": 0.00052898, "L": 0.00052898, "C": 0.00052898, "V": 98.708825, "T": "2017-11-17T05:12:00", "BV": 0.05221497 }, { "O": 0.00052898, "H": 0.00052898, "L": 0.0005267, "C": 0.0005267, "V": 82.45000346, "T": "2017-11-17T05:13:00", "BV": 0.04356419 }, { "O": 0.00052681, "H": 0.00053013, "L": 0.0005264, "C": 0.00053013, "V": 2079.63503231, "T": "2017-11-17T05:14:00", "BV": 1.09559335 }, { "O": 0.00052853, "H": 0.0005383, "L": 0.00052529, "C": 0.00052681, "V": 1293.65722583, "T": "2017-11-17T05:15:00", "BV": 0.68402048 }, { "O": 0.00052681, "H": 0.00053757, "L": 0.00052681, "C": 0.00053757, "V": 543.55720192, "T": "2017-11-17T05:16:00", "BV": 0.29086711 }, { "O": 0.00053654, "H": 0.00053654, "L": 0.00053653, "C": 0.00053653, "V": 20.56497756, "T": "2017-11-17T05:17:00", "BV": 0.01103381 }, { "O": 0.00053642, "H": 0.00053642, "L": 0.0005362, "C": 0.00053622, "V": 229.55959357, "T": "2017-11-17T05:18:00", "BV": 0.12309412 }, { "O": 0.00053596, "H": 0.00053612, "L": 0.00053588, "C": 0.00053588, "V": 173.68920393, "T": "2017-11-17T05:19:00", "BV": 0.09310251 }, { "O": 0.0005358, "H": 0.00053588, "L": 0.00053067, "C": 0.0005358, "V": 608.37213109, "T": "2017-11-17T05:20:00", "BV": 0.32501714 }, { "O": 0.00053612, "H": 0.00053612, "L": 0.00053259, "C": 0.00053259, "V": 130.80737232, "T": "2017-11-17T05:21:00", "BV": 0.0700712 }, { "O": 0.00053612, "H": 0.0005362, "L": 0.00053612, "C": 0.00053612, "V": 71.62109736, "T": "2017-11-17T05:22:00", "BV": 0.03839798 }, { "O": 0.00053612, "H": 0.00053612, "L": 0.00053604, "C": 0.00053612, "V": 116.65785272, "T": "2017-11-17T05:23:00", "BV": 0.0625418 }, { "O": 0.00053612, "H": 0.00053612, "L": 0.00053612, "C": 0.00053612, "V": 296.00850596, "T": "2017-11-17T05:24:00", "BV": 0.15869607 }, { "O": 0.00053272, "H": 0.00053272, "L": 0.00053071, "C": 0.00053071, "V": 200.07341067, "T": "2017-11-17T05:25:00", "BV": 0.10638514 }, { "O": 0.00053625, "H": 0.00053948, "L": 0.00053625, "C": 0.00053948, "V": 404.07670352, "T": "2017-11-17T05:26:00", "BV": 0.21672549 }, { "O": 0.00053948, "H": 0.00053949, "L": 0.00053948, "C": 0.00053949, "V": 120.88660599, "T": "2017-11-17T05:27:00", "BV": 0.06521602 }, { "O": 0.00054002, "H": 0.00054002, "L": 0.00053658, "C": 0.00053707, "V": 225.11159753, "T": "2017-11-17T05:28:00", "BV": 0.12108354 }, { "O": 0.00053866, "H": 0.00054273, "L": 0.00053866, "C": 0.00053867, "V": 29.55516337, "T": "2017-11-17T05:29:00", "BV": 0.01593263 }, { "O": 0.00053867, "H": 0.00055059, "L": 0.00053867, "C": 0.00055059, "V": 314.67079055, "T": "2017-11-17T05:30:00", "BV": 0.16999317 }, { "O": 0.00053955, "H": 0.0005397, "L": 0.00053955, "C": 0.0005397, "V": 27.4526532, "T": "2017-11-17T05:31:00", "BV": 0.01481477 }, { "O": 0.00054994, "H": 0.00054994, "L": 0.00054963, "C": 0.00054963, "V": 38.80367082, "T": "2017-11-17T05:32:00", "BV": 0.02133288 }, { "O": 0.00054698, "H": 0.00054872, "L": 0.000545, "C": 0.00054872, "V": 394.69662998, "T": "2017-11-17T05:33:00", "BV": 0.21539102 }, { "O": 0.00054843, "H": 0.00054843, "L": 0.00054132, "C": 0.00054132, "V": 19.30547056, "T": "2017-11-17T05:34:00", "BV": 0.01057968 }, { "O": 0.00054104, "H": 0.00054774, "L": 0.00054103, "C": 0.00054774, "V": 65.51127245, "T": "2017-11-17T05:35:00", "BV": 0.03556755 }, { "O": 0.00054684, "H": 0.00054684, "L": 0.0005411, "C": 0.0005411, "V": 3.21075911, "T": "2017-11-17T05:37:00", "BV": 0.00175003 }, { "O": 0.00054683, "H": 0.00054683, "L": 0.00054162, "C": 0.00054657, "V": 58.43245478, "T": "2017-11-17T05:39:00", "BV": 0.03190841 }, { "O": 0.00054599, "H": 0.00054657, "L": 0.00054599, "C": 0.00054657, "V": 18.46495948, "T": "2017-11-17T05:40:00", "BV": 0.01009027 }, { "O": 0.00054173, "H": 0.0005465, "L": 0.00054173, "C": 0.00054648, "V": 274.25053509, "T": "2017-11-17T05:42:00", "BV": 0.14946763 }, { "O": 0.00054644, "H": 0.00054644, "L": 0.0005411, "C": 0.00054141, "V": 51.7, "T": "2017-11-17T05:43:00", "BV": 0.02799152 }, { "O": 0.0005413, "H": 0.00054596, "L": 0.00053866, "C": 0.00054101, "V": 170.20262947, "T": "2017-11-17T05:44:00", "BV": 0.09205243 }, { "O": 0.00053866, "H": 0.00053866, "L": 0.00053866, "C": 0.00053866, "V": 5.09429547, "T": "2017-11-17T05:45:00", "BV": 0.00274409 }, { "O": 0.00053902, "H": 0.00054236, "L": 0.00053902, "C": 0.00054236, "V": 430.53813124, "T": "2017-11-17T05:46:00", "BV": 0.23329856 }, { "O": 0.00054236, "H": 0.00054236, "L": 0.00054236, "C": 0.00054236, "V": 631.09832796, "T": "2017-11-17T05:47:00", "BV": 0.34228245 }, { "O": 0.00053902, "H": 0.00053902, "L": 0.00053902, "C": 0.00053902, "V": 123.07774789, "T": "2017-11-17T05:48:00", "BV": 0.06634136 }, { "O": 0.00053901, "H": 0.00053901, "L": 0.00053901, "C": 0.00053901, "V": 104.79834242, "T": "2017-11-17T05:49:00", "BV": 0.05648735 }, { "O": 0.00054, "H": 0.00054, "L": 0.00053933, "C": 0.00053933, "V": 224.28671729, "T": "2017-11-17T05:50:00", "BV": 0.12102102 }, { "O": 0.00053933, "H": 0.00053933, "L": 0.00053718, "C": 0.00053718, "V": 97.46633366, "T": "2017-11-17T05:51:00", "BV": 0.0525024 }, { "O": 0.00053718, "H": 0.00053866, "L": 0.00053718, "C": 0.00053866, "V": 48.4930782, "T": "2017-11-17T05:52:00", "BV": 0.02611819 }, { "O": 0.0005365, "H": 0.00053866, "L": 0.0005365, "C": 0.00053651, "V": 141.15616065, "T": "2017-11-17T05:53:00", "BV": 0.0758643 }, { "O": 0.00054, "H": 0.00054625, "L": 0.00054, "C": 0.00054625, "V": 572.90741403, "T": "2017-11-17T05:54:00", "BV": 0.31268964 }, { "O": 0.00054684, "H": 0.00054684, "L": 0.00054684, "C": 0.00054684, "V": 23.87429532, "T": "2017-11-17T05:55:00", "BV": 0.0130554 }, { "O": 0.00054684, "H": 0.00054684, "L": 0.00054684, "C": 0.00054684, "V": 182.41167435, "T": "2017-11-17T05:56:00", "BV": 0.09974998 }, { "O": 0.00054682, "H": 0.00054682, "L": 0.00054682, "C": 0.00054682, "V": 3.32219505, "T": "2017-11-17T05:57:00", "BV": 0.00181664 }, { "O": 0.00054681, "H": 0.00054681, "L": 0.00054681, "C": 0.00054681, "V": 10.0, "T": "2017-11-17T05:59:00", "BV": 0.0054681 }, { "O": 0.00054681, "H": 0.00054681, "L": 0.00054677, "C": 0.00054678, "V": 726.64889279, "T": "2017-11-17T06:00:00", "BV": 0.39731468 }, { "O": 0.00054678, "H": 0.00054678, "L": 0.00054678, "C": 0.00054678, "V": 1.8010349, "T": "2017-11-17T06:02:00", "BV": 0.00098476 }, { "O": 0.00054682, "H": 0.00054682, "L": 0.00054682, "C": 0.00054682, "V": 476.98452575, "T": "2017-11-17T06:03:00", "BV": 0.26082463 }, { "O": 0.00054682, "H": 0.00054682, "L": 0.00053933, "C": 0.00053952, "V": 292.85288027, "T": "2017-11-17T06:04:00", "BV": 0.15805887 }, { "O": 0.00053953, "H": 0.00053975, "L": 0.00053953, "C": 0.00053975, "V": 264.38214945, "T": "2017-11-17T06:05:00", "BV": 0.14266099 }, { "O": 0.00053991, "H": 0.00053992, "L": 0.00053991, "C": 0.00053992, "V": 13.38, "T": "2017-11-17T06:06:00", "BV": 0.00722408 }, { "O": 0.0005399, "H": 0.0005399, "L": 0.00053971, "C": 0.00053974, "V": 118.28, "T": "2017-11-17T06:07:00", "BV": 0.06383929 }, { "O": 0.00054099, "H": 0.00054099, "L": 0.00053156, "C": 0.00053156, "V": 2223.84384185, "T": "2017-11-17T06:08:00", "BV": 1.19197415 }, { "O": 0.00054099, "H": 0.00054943, "L": 0.00054099, "C": 0.00054409, "V": 1307.3805557, "T": "2017-11-17T06:09:00", "BV": 0.71025396 }, { "O": 0.00054412, "H": 0.00054994, "L": 0.00054412, "C": 0.00054994, "V": 189.25273294, "T": "2017-11-17T06:10:00", "BV": 0.10305688 }, { "O": 0.00055037, "H": 0.00055038, "L": 0.00055034, "C": 0.00055036, "V": 628.37468973, "T": "2017-11-17T06:11:00", "BV": 0.34583771 }, { "O": 0.00054943, "H": 0.00055059, "L": 0.00054943, "C": 0.00055043, "V": 163.8968028, "T": "2017-11-17T06:12:00", "BV": 0.09021304 }, { "O": 0.00055043, "H": 0.00055043, "L": 0.00054438, "C": 0.00054438, "V": 61.26503908, "T": "2017-11-17T06:13:00", "BV": 0.03369432 }, { "O": 0.00054437, "H": 0.00054438, "L": 0.00054437, "C": 0.00054438, "V": 281.10217127, "T": "2017-11-17T06:14:00", "BV": 0.15302519 }, { "O": 0.00054438, "H": 0.00054438, "L": 0.00054438, "C": 0.00054438, "V": 1.52952868, "T": "2017-11-17T06:15:00", "BV": 0.00083264 }, { "O": 0.00054438, "H": 0.00054438, "L": 0.00054438, "C": 0.00054438, "V": 91.82146374, "T": "2017-11-17T06:16:00", "BV": 0.04998575 }, { "O": 0.00055043, "H": 0.00055043, "L": 0.00055043, "C": 0.00055043, "V": 41.82448143, "T": "2017-11-17T06:17:00", "BV": 0.02302143 }, { "O": 0.00055043, "H": 0.000552, "L": 0.00055, "C": 0.00055, "V": 916.93755, "T": "2017-11-17T06:18:00", "BV": 0.50576537 }, { "O": 0.000552, "H": 0.000552, "L": 0.00055, "C": 0.00055, "V": 112.59402527, "T": "2017-11-17T06:19:00", "BV": 0.06194519 }, { "O": 0.00055, "H": 0.0005505, "L": 0.00055, "C": 0.0005505, "V": 180.70652174, "T": "2017-11-17T06:20:00", "BV": 0.09947187 }, { "O": 0.0005505, "H": 0.0005505, "L": 0.00054228, "C": 0.00054228, "V": 632.64481667, "T": "2017-11-17T06:21:00", "BV": 0.34454293 }, { "O": 0.00054235, "H": 0.00054235, "L": 0.00054235, "C": 0.00054235, "V": 53.35, "T": "2017-11-17T06:22:00", "BV": 0.02893436 }, { "O": 0.0005505, "H": 0.0005505, "L": 0.0005505, "C": 0.0005505, "V": 41.44728399, "T": "2017-11-17T06:23:00", "BV": 0.02281672 }, { "O": 0.0005505, "H": 0.0005508, "L": 0.00054261, "C": 0.0005427, "V": 85.18634271, "T": "2017-11-17T06:24:00", "BV": 0.04678603 }, { "O": 0.0005508, "H": 0.0005518, "L": 0.00054277, "C": 0.0005508, "V": 466.6555975, "T": "2017-11-17T06:25:00", "BV": 0.25686167 }, { "O": 0.00055079, "H": 0.0005508, "L": 0.0005505, "C": 0.0005505, "V": 14.56358515, "T": "2017-11-17T06:26:00", "BV": 0.00802017 }, { "O": 0.00054316, "H": 0.00055047, "L": 0.00054316, "C": 0.00054332, "V": 101.37801988, "T": "2017-11-17T06:27:00", "BV": 0.05526803 }, { "O": 0.00054333, "H": 0.0005504, "L": 0.00054326, "C": 0.0005504, "V": 122.13715476, "T": "2017-11-17T06:28:00", "BV": 0.06640601 }, { "O": 0.00054342, "H": 0.00054342, "L": 0.00054342, "C": 0.00054342, "V": 28.70195449, "T": "2017-11-17T06:30:00", "BV": 0.0155972 }, { "O": 0.00054111, "H": 0.00054197, "L": 0.00054111, "C": 0.00054197, "V": 490.98889, "T": "2017-11-17T06:31:00", "BV": 0.26575308 }, { "O": 0.00054342, "H": 0.00055005, "L": 0.00053813, "C": 0.00054996, "V": 7236.64069258, "T": "2017-11-17T06:32:00", "BV": 3.90657289 }, { "O": 0.00054355, "H": 0.00054355, "L": 0.0005387, "C": 0.0005387, "V": 1919.49217079, "T": "2017-11-17T06:33:00", "BV": 1.04330495 }, { "O": 0.00054357, "H": 0.00054357, "L": 0.00054354, "C": 0.00054354, "V": 15.77, "T": "2017-11-17T06:34:00", "BV": 0.00857196 }, { "O": 0.00054354, "H": 0.00054354, "L": 0.000538, "C": 0.000538, "V": 4541.5197046, "T": "2017-11-17T06:36:00", "BV": 2.44498161 }, { "O": 0.00053799, "H": 0.00054344, "L": 0.00053771, "C": 0.00054344, "V": 527.99813359, "T": "2017-11-17T06:37:00", "BV": 0.28432965 }, { "O": 0.00053587, "H": 0.00054318, "L": 0.00053587, "C": 0.00054318, "V": 20.07807753, "T": "2017-11-17T06:38:00", "BV": 0.01088408 }, { "O": 0.00054293, "H": 0.00054296, "L": 0.000538, "C": 0.000538, "V": 182.04581622, "T": "2017-11-17T06:39:00", "BV": 0.0980683 }, { "O": 0.000538, "H": 0.00054287, "L": 0.0005363, "C": 0.00054287, "V": 63.96168884, "T": "2017-11-17T06:40:00", "BV": 0.03437239 }, { "O": 0.000539, "H": 0.00054283, "L": 0.00053899, "C": 0.00054283, "V": 27.1388026, "T": "2017-11-17T06:41:00", "BV": 0.01463942 }, { "O": 0.000543, "H": 0.000543, "L": 0.000537, "C": 0.000537, "V": 514.19542159, "T": "2017-11-17T06:42:00", "BV": 0.27885778 }, { "O": 0.00054293, "H": 0.00054295, "L": 0.000537, "C": 0.00054295, "V": 66.28957217, "T": "2017-11-17T06:43:00", "BV": 0.03596633 }, { "O": 0.00053752, "H": 0.00053752, "L": 0.00053752, "C": 0.00053752, "V": 7.67, "T": "2017-11-17T06:44:00", "BV": 0.00412277 }, { "O": 0.00053819, "H": 0.00053819, "L": 0.000537, "C": 0.000537, "V": 240.31443839, "T": "2017-11-17T06:45:00", "BV": 0.12916576 }, { "O": 0.00053701, "H": 0.00053701, "L": 0.000537, "C": 0.000537, "V": 376.36839782, "T": "2017-11-17T06:46:00", "BV": 0.20211197 }, { "O": 0.00053699, "H": 0.00053699, "L": 0.0005362, "C": 0.0005362, "V": 57.11356244, "T": "2017-11-17T06:47:00", "BV": 0.03062531 }, { "O": 0.00053624, "H": 0.00054275, "L": 0.0005362, "C": 0.0005362, "V": 63.39306872, "T": "2017-11-17T06:48:00", "BV": 0.03426376 }, { "O": 0.00053625, "H": 0.00054257, "L": 0.00053601, "C": 0.00053601, "V": 242.79182559, "T": "2017-11-17T06:49:00", "BV": 0.13039351 }, { "O": 0.00053601, "H": 0.00054871, "L": 0.00053601, "C": 0.00053816, "V": 1931.44365511, "T": "2017-11-17T06:50:00", "BV": 1.04630039 }, { "O": 0.00053815, "H": 0.00053831, "L": 0.00053815, "C": 0.00053831, "V": 250.57380338, "T": "2017-11-17T06:51:00", "BV": 0.13485229 }, { "O": 0.00053836, "H": 0.00053836, "L": 0.00053817, "C": 0.00053817, "V": 417.40451033, "T": "2017-11-17T06:52:00", "BV": 0.22470224 }, { "O": 0.00053836, "H": 0.00053836, "L": 0.00053836, "C": 0.00053836, "V": 5.7223552, "T": "2017-11-17T06:53:00", "BV": 0.00308068 }, { "O": 0.00053836, "H": 0.00053836, "L": 0.00053836, "C": 0.00053836, "V": 24.12484743, "T": "2017-11-17T06:54:00", "BV": 0.01298783 }, { "O": 0.00053602, "H": 0.00053602, "L": 0.00053602, "C": 0.00053602, "V": 1.923694, "T": "2017-11-17T06:55:00", "BV": 0.00103113 }, { "O": 0.000536, "H": 0.00054364, "L": 0.000536, "C": 0.00054364, "V": 55.19510695, "T": "2017-11-17T06:56:00", "BV": 0.02996847 }, { "O": 0.00054765, "H": 0.00054765, "L": 0.000545, "C": 0.000545, "V": 197.83793134, "T": "2017-11-17T06:57:00", "BV": 0.1079494 }, { "O": 0.00054854, "H": 0.0005501, "L": 0.00054302, "C": 0.0005501, "V": 3588.54341841, "T": "2017-11-17T06:58:00", "BV": 1.96494003 }, { "O": 0.00055022, "H": 0.00055022, "L": 0.00053633, "C": 0.00053752, "V": 660.78128405, "T": "2017-11-17T06:59:00", "BV": 0.3631492 }, { "O": 0.00053752, "H": 0.00053752, "L": 0.00053752, "C": 0.00053752, "V": 318.99108343, "T": "2017-11-17T07:00:00", "BV": 0.17146408 }, { "O": 0.00054266, "H": 0.00054266, "L": 0.00054266, "C": 0.00054266, "V": 1.0025, "T": "2017-11-17T07:02:00", "BV": 0.00054401 }, { "O": 0.00054274, "H": 0.00054886, "L": 0.00054266, "C": 0.0005484, "V": 324.34162251, "T": "2017-11-17T07:03:00", "BV": 0.1767138 }, { "O": 0.00054889, "H": 0.00054889, "L": 0.00054889, "C": 0.00054889, "V": 5.5323348, "T": "2017-11-17T07:04:00", "BV": 0.00303664 }, { "O": 0.00054268, "H": 0.00054268, "L": 0.00054268, "C": 0.00054268, "V": 6.87, "T": "2017-11-17T07:05:00", "BV": 0.00372821 }, { "O": 0.00054266, "H": 0.00054269, "L": 0.00054266, "C": 0.00054266, "V": 1811.57463843, "T": "2017-11-17T07:06:00", "BV": 0.98309106 }, { "O": 0.00054266, "H": 0.00054498, "L": 0.00054266, "C": 0.00054477, "V": 53.47958784, "T": "2017-11-17T07:09:00", "BV": 0.02907842 }, { "O": 0.00054266, "H": 0.00054266, "L": 0.00053778, "C": 0.00053787, "V": 394.04847496, "T": "2017-11-17T07:10:00", "BV": 0.2119465 }, { "O": 0.00053787, "H": 0.00054911, "L": 0.00053787, "C": 0.00054911, "V": 480.74763143, "T": "2017-11-17T07:11:00", "BV": 0.26363488 }, { "O": 0.00054902, "H": 0.00054902, "L": 0.00054291, "C": 0.00054618, "V": 303.15770046, "T": "2017-11-17T07:12:00", "BV": 0.16616845 }, { "O": 0.00054621, "H": 0.0005501, "L": 0.00054621, "C": 0.00054782, "V": 736.73682006, "T": "2017-11-17T07:13:00", "BV": 0.40339574 }, { "O": 0.00054782, "H": 0.00054782, "L": 0.00054778, "C": 0.00054778, "V": 488.72688707, "T": "2017-11-17T07:14:00", "BV": 0.26772638 }, { "O": 0.00054762, "H": 0.00055007, "L": 0.00054762, "C": 0.00055007, "V": 21.64477378, "T": "2017-11-17T07:15:00", "BV": 0.01186152 }, { "O": 0.00054209, "H": 0.00055005, "L": 0.0005396, "C": 0.00055005, "V": 292.7693785, "T": "2017-11-17T07:16:00", "BV": 0.16027361 }, { "O": 0.00055005, "H": 0.00055005, "L": 0.00055002, "C": 0.00055002, "V": 1413.05085029, "T": "2017-11-17T07:17:00", "BV": 0.77721028 }, { "O": 0.00054995, "H": 0.00055007, "L": 0.00054995, "C": 0.00054995, "V": 1864.87945168, "T": "2017-11-17T07:18:00", "BV": 1.02560725 }, { "O": 0.00055005, "H": 0.0005501, "L": 0.00054216, "C": 0.0005501, "V": 1246.23292366, "T": "2017-11-17T07:21:00", "BV": 0.68520237 }, { "O": 0.00055009, "H": 0.00055009, "L": 0.00054243, "C": 0.00054243, "V": 10.93219192, "T": "2017-11-17T07:22:00", "BV": 0.00596325 }, { "O": 0.00054268, "H": 0.00054268, "L": 0.00054042, "C": 0.00054042, "V": 1000.0, "T": "2017-11-17T07:23:00", "BV": 0.54236437 }, { "O": 0.00054244, "H": 0.00054244, "L": 0.00054, "C": 0.00054, "V": 1000.0, "T": "2017-11-17T07:24:00", "BV": 0.5403802 }, { "O": 0.000545, "H": 0.000545, "L": 0.00053787, "C": 0.00053787, "V": 571.50762795, "T": "2017-11-17T07:25:00", "BV": 0.30991426 }, { "O": 0.00054789, "H": 0.00054789, "L": 0.00054789, "C": 0.00054789, "V": 54.75151935, "T": "2017-11-17T07:26:00", "BV": 0.0299978 }, { "O": 0.00054009, "H": 0.00054754, "L": 0.00054008, "C": 0.0005473, "V": 2051.96418277, "T": "2017-11-17T07:27:00", "BV": 1.10860909 }, { "O": 0.00054712, "H": 0.00054712, "L": 0.00054694, "C": 0.00054694, "V": 85.28419488, "T": "2017-11-17T07:28:00", "BV": 0.04664569 }, { "O": 0.00054626, "H": 0.00054626, "L": 0.00054625, "C": 0.00054625, "V": 19.76846052, "T": "2017-11-17T07:29:00", "BV": 0.01079868 }, { "O": 0.00054625, "H": 0.0005501, "L": 0.00054625, "C": 0.00054754, "V": 3482.29296048, "T": "2017-11-17T07:30:00", "BV": 1.90753626 }, { "O": 0.00054754, "H": 0.00054754, "L": 0.000543, "C": 0.000543, "V": 813.82949988, "T": "2017-11-17T07:31:00", "BV": 0.44285326 }, { "O": 0.00054302, "H": 0.00055033, "L": 0.00054302, "C": 0.00055033, "V": 202.46819566, "T": "2017-11-17T07:32:00", "BV": 0.11020491 }, { "O": 0.0005513, "H": 0.00055199, "L": 0.0005513, "C": 0.00055164, "V": 4555.61814197, "T": "2017-11-17T07:33:00", "BV": 2.51406751 }, { "O": 0.00055182, "H": 0.00055188, "L": 0.00055182, "C": 0.00055188, "V": 8.60348269, "T": "2017-11-17T07:34:00", "BV": 0.00474781 }, { "O": 0.00055178, "H": 0.00055182, "L": 0.00054462, "C": 0.00054465, "V": 141.21887536, "T": "2017-11-17T07:35:00", "BV": 0.07705551 }, { "O": 0.00055194, "H": 0.00055199, "L": 0.00054508, "C": 0.000548, "V": 406.18795802, "T": "2017-11-17T07:36:00", "BV": 0.22289665 }, { "O": 0.000548, "H": 0.00055198, "L": 0.000548, "C": 0.00055198, "V": 132.06911217, "T": "2017-11-17T07:37:00", "BV": 0.07261843 }, { "O": 0.000548, "H": 0.000548, "L": 0.00054512, "C": 0.00054512, "V": 13.71031789, "T": "2017-11-17T07:38:00", "BV": 0.00750002 }, { "O": 0.00054512, "H": 0.00055199, "L": 0.00054512, "C": 0.00055199, "V": 2122.32198325, "T": "2017-11-17T07:39:00", "BV": 1.17077578 }, { "O": 0.00055199, "H": 0.000552, "L": 0.00055199, "C": 0.00055199, "V": 345.55883388, "T": "2017-11-17T07:40:00", "BV": 0.19074558 }, { "O": 0.00055199, "H": 0.000552, "L": 0.00055199, "C": 0.000552, "V": 130.67572338, "T": "2017-11-17T07:41:00", "BV": 0.07213269 }, { "O": 0.00055199, "H": 0.00055199, "L": 0.00055195, "C": 0.00055197, "V": 676.88094537, "T": "2017-11-17T07:42:00", "BV": 0.37362858 }, { "O": 0.00054801, "H": 0.00054801, "L": 0.00054801, "C": 0.00054801, "V": 70.15733618, "T": "2017-11-17T07:43:00", "BV": 0.03844692 }, { "O": 0.00055198, "H": 0.00055198, "L": 0.0005451, "C": 0.00054511, "V": 426.15415716, "T": "2017-11-17T07:44:00", "BV": 0.23231058 }, { "O": 0.00054808, "H": 0.00054808, "L": 0.00054808, "C": 0.00054808, "V": 8.6931766, "T": "2017-11-17T07:45:00", "BV": 0.00476455 }, { "O": 0.00054808, "H": 0.00054849, "L": 0.00054808, "C": 0.00054849, "V": 30.24157924, "T": "2017-11-17T07:46:00", "BV": 0.01657674 }, { "O": 0.00054959, "H": 0.000552, "L": 0.00054959, "C": 0.000552, "V": 507.55249468, "T": "2017-11-17T07:47:00", "BV": 0.28003874 }, { "O": 0.000552, "H": 0.00055723, "L": 0.000552, "C": 0.00055723, "V": 2166.2528505, "T": "2017-11-17T07:48:00", "BV": 1.20200334 }, { "O": 0.00055711, "H": 0.00055711, "L": 0.00055124, "C": 0.00055124, "V": 197.37292816, "T": "2017-11-17T07:49:00", "BV": 0.10970314 }, { "O": 0.00055164, "H": 0.00055164, "L": 0.00055164, "C": 0.00055164, "V": 13.17877046, "T": "2017-11-17T07:50:00", "BV": 0.00726993 }, { "O": 0.00055683, "H": 0.00055683, "L": 0.00055659, "C": 0.00055659, "V": 110.0, "T": "2017-11-17T07:51:00", "BV": 0.0612489 }, { "O": 0.00055659, "H": 0.00055675, "L": 0.00055659, "C": 0.00055675, "V": 63.48104919, "T": "2017-11-17T07:52:00", "BV": 0.03534154 }, { "O": 0.00055675, "H": 0.00055675, "L": 0.00055659, "C": 0.00055675, "V": 120.18366411, "T": "2017-11-17T07:53:00", "BV": 0.06690304 }, { "O": 0.00055675, "H": 0.00055683, "L": 0.00055675, "C": 0.00055683, "V": 220.64696401, "T": "2017-11-17T07:54:00", "BV": 0.12285302 }, { "O": 0.00055683, "H": 0.00055683, "L": 0.00055683, "C": 0.00055683, "V": 26.13435293, "T": "2017-11-17T07:55:00", "BV": 0.01455238 }, { "O": 0.00055685, "H": 0.00055747, "L": 0.00055685, "C": 0.0005569, "V": 1094.40604535, "T": "2017-11-17T07:56:00", "BV": 0.60946609 }, { "O": 0.00055747, "H": 0.000558, "L": 0.0005569, "C": 0.0005569, "V": 625.77406691, "T": "2017-11-17T07:57:00", "BV": 0.34857505 }, { "O": 0.0005569, "H": 0.00055746, "L": 0.0005569, "C": 0.00055746, "V": 1432.84051194, "T": "2017-11-17T07:58:00", "BV": 0.79874918 }, { "O": 0.00055801, "H": 0.00056397, "L": 0.00055801, "C": 0.00056397, "V": 730.53912507, "T": "2017-11-17T07:59:00", "BV": 0.40943238 }, { "O": 0.00055964, "H": 0.00057043, "L": 0.00055964, "C": 0.00057043, "V": 1162.95145144, "T": "2017-11-17T08:00:00", "BV": 0.65998135 }, { "O": 0.00057043, "H": 0.00057617, "L": 0.00056397, "C": 0.00057427, "V": 1720.2652868, "T": "2017-11-17T08:01:00", "BV": 0.97588297 }, { "O": 0.0005739, "H": 0.0005739, "L": 0.00056051, "C": 0.00056051, "V": 376.11403304, "T": "2017-11-17T08:02:00", "BV": 0.2154224 }, { "O": 0.00056123, "H": 0.0005703, "L": 0.00056122, "C": 0.0005702, "V": 326.33713764, "T": "2017-11-17T08:03:00", "BV": 0.18341523 }, { "O": 0.00056321, "H": 0.00057007, "L": 0.00056321, "C": 0.00057007, "V": 778.40003, "T": "2017-11-17T08:04:00", "BV": 0.43869907 }, { "O": 0.00057007, "H": 0.00057007, "L": 0.00057007, "C": 0.00057007, "V": 4.64180646, "T": "2017-11-17T08:05:00", "BV": 0.00264615 }, { "O": 0.00056995, "H": 0.00057019, "L": 0.00056101, "C": 0.00057019, "V": 391.63861154, "T": "2017-11-17T08:06:00", "BV": 0.22169021 }, { "O": 0.0005643, "H": 0.00057007, "L": 0.0005643, "C": 0.00057007, "V": 169.04465404, "T": "2017-11-17T08:07:00", "BV": 0.09556371 }, { "O": 0.00057007, "H": 0.0005702, "L": 0.00057007, "C": 0.0005702, "V": 148.92354295, "T": "2017-11-17T08:08:00", "BV": 0.08490754 }, { "O": 0.00057008, "H": 0.00057732, "L": 0.00056464, "C": 0.00057732, "V": 796.00015707, "T": "2017-11-17T08:09:00", "BV": 0.45531576 }, { "O": 0.00057021, "H": 0.00057021, "L": 0.00057007, "C": 0.00057007, "V": 528.35391865, "T": "2017-11-17T08:10:00", "BV": 0.30125875 }, { "O": 0.00057021, "H": 0.00057279, "L": 0.00057021, "C": 0.00057034, "V": 43.47833606, "T": "2017-11-17T08:11:00", "BV": 0.02479459 }, { "O": 0.00057045, "H": 0.00057731, "L": 0.00057034, "C": 0.00057731, "V": 123.11364903, "T": "2017-11-17T08:12:00", "BV": 0.0704847 }, { "O": 0.00057731, "H": 0.00058079, "L": 0.00057279, "C": 0.00058036, "V": 1542.10795987, "T": "2017-11-17T08:13:00", "BV": 0.89285634 }, { "O": 0.00058036, "H": 0.00058036, "L": 0.00057608, "C": 0.0005802, "V": 617.9622003, "T": "2017-11-17T08:14:00", "BV": 0.35698405 }, { "O": 0.00057731, "H": 0.0005802, "L": 0.00057731, "C": 0.00057731, "V": 126.90211672, "T": "2017-11-17T08:15:00", "BV": 0.0732665 }, { "O": 0.00057731, "H": 0.00058035, "L": 0.0005765, "C": 0.0005802, "V": 191.88274213, "T": "2017-11-17T08:16:00", "BV": 0.11086466 }, { "O": 0.0005802, "H": 0.00058035, "L": 0.0005802, "C": 0.00058021, "V": 33.96365462, "T": "2017-11-17T08:17:00", "BV": 0.01970808 }, { "O": 0.00058021, "H": 0.00058021, "L": 0.00058, "C": 0.00058, "V": 45.14463004, "T": "2017-11-17T08:18:00", "BV": 0.02619172 }, { "O": 0.00058008, "H": 0.0005801, "L": 0.00058008, "C": 0.00058008, "V": 22.76285329, "T": "2017-11-17T08:19:00", "BV": 0.01320443 }, { "O": 0.00058008, "H": 0.00058008, "L": 0.00058008, "C": 0.00058008, "V": 54.50934213, "T": "2017-11-17T08:20:00", "BV": 0.03161977 }, { "O": 0.000575, "H": 0.000575, "L": 0.00056868, "C": 0.00056868, "V": 508.21604577, "T": "2017-11-17T08:21:00", "BV": 0.29103391 }, { "O": 0.00056868, "H": 0.000575, "L": 0.00056555, "C": 0.00056555, "V": 1828.63997826, "T": "2017-11-17T08:22:00", "BV": 1.04337862 }, { "O": 0.00056606, "H": 0.00056659, "L": 0.00056606, "C": 0.00056659, "V": 103.40999519, "T": "2017-11-17T08:23:00", "BV": 0.05856255 }, { "O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 42.66, "T": "2017-11-17T08:24:00", "BV": 0.0243162 }, { "O": 0.00057, "H": 0.00057, "L": 0.00056659, "C": 0.00056999, "V": 202.82965877, "T": "2017-11-17T08:25:00", "BV": 0.1154908 }, { "O": 0.000567, "H": 0.00056999, "L": 0.00056659, "C": 0.00056999, "V": 67.93410611, "T": "2017-11-17T08:26:00", "BV": 0.03861014 }, { "O": 0.00056998, "H": 0.00056998, "L": 0.00056998, "C": 0.00056998, "V": 1297.41168072, "T": "2017-11-17T08:27:00", "BV": 0.73949869 }, { "O": 0.00056998, "H": 0.00056999, "L": 0.000562, "C": 0.000562, "V": 1941.42156723, "T": "2017-11-17T08:28:00", "BV": 1.10265529 }, { "O": 0.000562, "H": 0.00056399, "L": 0.000562, "C": 0.00056399, "V": 537.128334, "T": "2017-11-17T08:29:00", "BV": 0.30198775 }, { "O": 0.00056999, "H": 0.00056999, "L": 0.00056499, "C": 0.00056999, "V": 1823.38333071, "T": "2017-11-17T08:30:00", "BV": 1.03930019 }, { "O": 0.00056499, "H": 0.00056999, "L": 0.00056499, "C": 0.00056999, "V": 124.32817326, "T": "2017-11-17T08:31:00", "BV": 0.07024863 }, { "O": 0.00056999, "H": 0.00056999, "L": 0.00056999, "C": 0.00056999, "V": 75.98012048, "T": "2017-11-17T08:32:00", "BV": 0.0433079 }, { "O": 0.0005621, "H": 0.00056964, "L": 0.0005621, "C": 0.00056963, "V": 137.06338655, "T": "2017-11-17T08:33:00", "BV": 0.07772229 }, { "O": 0.00056962, "H": 0.00056962, "L": 0.00056962, "C": 0.00056962, "V": 1.56671875, "T": "2017-11-17T08:34:00", "BV": 0.00089243 }, { "O": 0.0005696, "H": 0.00056963, "L": 0.0005696, "C": 0.00056963, "V": 101.00289427, "T": "2017-11-17T08:36:00", "BV": 0.05753398 }, { "O": 0.0005696, "H": 0.0005696, "L": 0.00056299, "C": 0.00056299, "V": 38.2962496, "T": "2017-11-17T08:37:00", "BV": 0.02161299 }, { "O": 0.00056334, "H": 0.0005693, "L": 0.00056189, "C": 0.00056189, "V": 704.61634511, "T": "2017-11-17T08:38:00", "BV": 0.3970038 }, { "O": 0.0005619, "H": 0.000562, "L": 0.00055965, "C": 0.00055965, "V": 2727.74715814, "T": "2017-11-17T08:39:00", "BV": 1.52818519 }, { "O": 0.00056888, "H": 0.00056889, "L": 0.00056888, "C": 0.00056889, "V": 8.76414564, "T": "2017-11-17T08:40:00", "BV": 0.00498576 }, { "O": 0.00055996, "H": 0.00056849, "L": 0.00055996, "C": 0.000562, "V": 1211.13000977, "T": "2017-11-17T08:41:00", "BV": 0.6806344 }, { "O": 0.00056832, "H": 0.00056832, "L": 0.00056823, "C": 0.00056823, "V": 184.39971075, "T": "2017-11-17T08:42:00", "BV": 0.10478302 }, { "O": 0.0005675, "H": 0.0005675, "L": 0.0005675, "C": 0.0005675, "V": 39.98342317, "T": "2017-11-17T08:43:00", "BV": 0.02269059 }, { "O": 0.000562, "H": 0.000562, "L": 0.00056191, "C": 0.00056191, "V": 412.20717939, "T": "2017-11-17T08:44:00", "BV": 0.23165618 }, { "O": 0.00055965, "H": 0.00056115, "L": 0.00055307, "C": 0.000559, "V": 648.93733082, "T": "2017-11-17T08:45:00", "BV": 0.36156933 }, { "O": 0.00056096, "H": 0.000561, "L": 0.00056, "C": 0.000561, "V": 829.41102138, "T": "2017-11-17T08:46:00", "BV": 0.46518932 }, { "O": 0.000561, "H": 0.00056155, "L": 0.00056, "C": 0.00056, "V": 256.22095442, "T": "2017-11-17T08:47:00", "BV": 0.14383869 }, { "O": 0.00056155, "H": 0.00056155, "L": 0.00056155, "C": 0.00056155, "V": 17.76333363, "T": "2017-11-17T08:48:00", "BV": 0.00997499 }, { "O": 0.000561, "H": 0.00056155, "L": 0.000561, "C": 0.00056155, "V": 496.49249938, "T": "2017-11-17T08:49:00", "BV": 0.27855085 }, { "O": 0.00056155, "H": 0.00057266, "L": 0.00056155, "C": 0.00057266, "V": 746.55064349, "T": "2017-11-17T08:50:00", "BV": 0.42104842 }, { "O": 0.00057, "H": 0.00057541, "L": 0.00057, "C": 0.00057541, "V": 115.68141608, "T": "2017-11-17T08:51:00", "BV": 0.06600474 }, { "O": 0.0005706, "H": 0.0005706, "L": 0.00057, "C": 0.00057, "V": 131.15863165, "T": "2017-11-17T08:52:00", "BV": 0.07476703 }, { "O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 327.14730999, "T": "2017-11-17T08:53:00", "BV": 0.18647395 }, { "O": 0.00057539, "H": 0.00057539, "L": 0.000571, "C": 0.000571, "V": 151.14365556, "T": "2017-11-17T08:54:00", "BV": 0.08656124 }, { "O": 0.000571, "H": 0.000571, "L": 0.000571, "C": 0.000571, "V": 506.69510772, "T": "2017-11-17T08:55:00", "BV": 0.2893229 }, { "O": 0.000571, "H": 0.000571, "L": 0.000571, "C": 0.000571, "V": 31.52616377, "T": "2017-11-17T08:56:00", "BV": 0.01800143 }, { "O": 0.000571, "H": 0.00057541, "L": 0.000571, "C": 0.00057541, "V": 222.42093003, "T": "2017-11-17T08:57:00", "BV": 0.12782365 }, { "O": 0.00057597, "H": 0.00057655, "L": 0.00057597, "C": 0.00057597, "V": 288.68248807, "T": "2017-11-17T08:58:00", "BV": 0.16632361 }, { "O": 0.00057655, "H": 0.00057748, "L": 0.00057655, "C": 0.00057748, "V": 18.47886672, "T": "2017-11-17T08:59:00", "BV": 0.0106593 }, { "O": 0.00057748, "H": 0.00058035, "L": 0.00057655, "C": 0.00058035, "V": 750.05508259, "T": "2017-11-17T09:00:00", "BV": 0.43333779 }, { "O": 0.00057655, "H": 0.00058035, "L": 0.00057655, "C": 0.00058035, "V": 39.49899332, "T": "2017-11-17T09:01:00", "BV": 0.02280922 }, { "O": 0.00058035, "H": 0.00058299, "L": 0.00057655, "C": 0.00058299, "V": 947.18059332, "T": "2017-11-17T09:02:00", "BV": 0.548046 }, { "O": 0.00058281, "H": 0.00058342, "L": 0.00058281, "C": 0.00058342, "V": 84.75911101, "T": "2017-11-17T09:03:00", "BV": 0.04941725 }, { "O": 0.00058351, "H": 0.00058412, "L": 0.00058303, "C": 0.00058412, "V": 655.99509271, "T": "2017-11-17T09:04:00", "BV": 0.38310049 }, { "O": 0.00058412, "H": 0.000585, "L": 0.00058303, "C": 0.000585, "V": 126.16531606, "T": "2017-11-17T09:05:00", "BV": 0.07366516 }, { "O": 0.000585, "H": 0.00058784, "L": 0.00058382, "C": 0.00058382, "V": 217.69443615, "T": "2017-11-17T09:06:00", "BV": 0.12763191 }, { "O": 0.00058303, "H": 0.00058779, "L": 0.00058303, "C": 0.00058382, "V": 79.16095482, "T": "2017-11-17T09:07:00", "BV": 0.04641843 }, { "O": 0.00058368, "H": 0.00058371, "L": 0.00057997, "C": 0.00057997, "V": 269.48621454, "T": "2017-11-17T09:08:00", "BV": 0.1569604 }, { "O": 0.00057999, "H": 0.00057999, "L": 0.00057999, "C": 0.00057999, "V": 17.19857239, "T": "2017-11-17T09:10:00", "BV": 0.00997499 }, { "O": 0.0005766, "H": 0.0005766, "L": 0.0005766, "C": 0.0005766, "V": 12.44652406, "T": "2017-11-17T09:11:00", "BV": 0.00717666 }, { "O": 0.0005766, "H": 0.0005766, "L": 0.00056933, "C": 0.00056988, "V": 2055.75510074, "T": "2017-11-17T09:12:00", "BV": 1.17515982 }, { "O": 0.00056988, "H": 0.00057, "L": 0.00056988, "C": 0.00057, "V": 2163.32916405, "T": "2017-11-17T09:13:00", "BV": 1.23308896 }, { "O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 138.25455233, "T": "2017-11-17T09:14:00", "BV": 0.07880509 }, { "O": 0.00057012, "H": 0.00057399, "L": 0.00057012, "C": 0.00057399, "V": 58.51813843, "T": "2017-11-17T09:15:00", "BV": 0.03336642 }, { "O": 0.00057658, "H": 0.0005766, "L": 0.00057658, "C": 0.00057659, "V": 1050.12057814, "T": "2017-11-17T09:16:00", "BV": 0.60549928 }, { "O": 0.0005766, "H": 0.00058363, "L": 0.0005766, "C": 0.00058361, "V": 556.0774608, "T": "2017-11-17T09:17:00", "BV": 0.32157179 }, { "O": 0.000583, "H": 0.000583, "L": 0.0005766, "C": 0.00058299, "V": 256.49171743, "T": "2017-11-17T09:18:00", "BV": 0.14941095 }, { "O": 0.0005778, "H": 0.00058299, "L": 0.0005778, "C": 0.00058299, "V": 98.52129359, "T": "2017-11-17T09:19:00", "BV": 0.05730663 }, { "O": 0.00058361, "H": 0.00058361, "L": 0.00058361, "C": 0.00058361, "V": 137.83217512, "T": "2017-11-17T09:20:00", "BV": 0.08044022 }, { "O": 0.00058361, "H": 0.00058361, "L": 0.000583, "C": 0.000583, "V": 20.509, "T": "2017-11-17T09:21:00", "BV": 0.01195979 }, { "O": 0.000583, "H": 0.000583, "L": 0.00058299, "C": 0.00058299, "V": 119.98123063, "T": "2017-11-17T09:22:00", "BV": 0.06994805 }, { "O": 0.00058299, "H": 0.000583, "L": 0.00057658, "C": 0.00057658, "V": 668.44981192, "T": "2017-11-17T09:23:00", "BV": 0.38828996 }, { "O": 0.00057658, "H": 0.000583, "L": 0.00057658, "C": 0.000583, "V": 219.33733258, "T": "2017-11-17T09:24:00", "BV": 0.12697083 }, { "O": 0.00057667, "H": 0.00057671, "L": 0.00057658, "C": 0.00057658, "V": 178.32557321, "T": "2017-11-17T09:25:00", "BV": 0.10282049 }, { "O": 0.00058, "H": 0.00058293, "L": 0.00058, "C": 0.00058293, "V": 300.1237979, "T": "2017-11-17T09:26:00", "BV": 0.17470282 }, { "O": 0.000582, "H": 0.00058361, "L": 0.00058, "C": 0.00058361, "V": 1046.62086694, "T": "2017-11-17T09:27:00", "BV": 0.60985889 }, { "O": 0.00058361, "H": 0.00058361, "L": 0.00058, "C": 0.00058, "V": 471.24613603, "T": "2017-11-17T09:29:00", "BV": 0.27456646 }, { "O": 0.00058, "H": 0.00058, "L": 0.00057585, "C": 0.00057585, "V": 158.84619424, "T": "2017-11-17T09:30:00", "BV": 0.09209836 }, { "O": 0.00057584, "H": 0.00058, "L": 0.00057584, "C": 0.00058, "V": 7.52243664, "T": "2017-11-17T09:31:00", "BV": 0.00434304 }, { "O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 151.40288543, "T": "2017-11-17T09:32:00", "BV": 0.08781367 }, { "O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 23.84972415, "T": "2017-11-17T09:33:00", "BV": 0.01383284 }, { "O": 0.00057585, "H": 0.00057999, "L": 0.00057584, "C": 0.00057999, "V": 242.22828195, "T": "2017-11-17T09:34:00", "BV": 0.13949091 }, { "O": 0.00057999, "H": 0.00057999, "L": 0.00057999, "C": 0.00057999, "V": 31.16644455, "T": "2017-11-17T09:35:00", "BV": 0.01807621 }, { "O": 0.00057585, "H": 0.00057585, "L": 0.00057584, "C": 0.00057584, "V": 6.80234506, "T": "2017-11-17T09:36:00", "BV": 0.00391707 }, { "O": 0.00057584, "H": 0.00057584, "L": 0.00057584, "C": 0.00057584, "V": 225.62603337, "T": "2017-11-17T09:37:00", "BV": 0.12992449 }, { "O": 0.00057999, "H": 0.00057999, "L": 0.00057584, "C": 0.00057584, "V": 206.15857499, "T": "2017-11-17T09:38:00", "BV": 0.11880149 }, { "O": 0.00057584, "H": 0.00057584, "L": 0.00057584, "C": 0.00057584, "V": 121.51475739, "T": "2017-11-17T09:39:00", "BV": 0.06997305 }, { "O": 0.00057584, "H": 0.00057584, "L": 0.00057584, "C": 0.00057584, "V": 38.10954432, "T": "2017-11-17T09:40:00", "BV": 0.021945 }, { "O": 0.00057584, "H": 0.00057584, "L": 0.00057584, "C": 0.00057584, "V": 10.0, "T": "2017-11-17T09:41:00", "BV": 0.0057584 }, { "O": 0.00057103, "H": 0.000575, "L": 0.00057101, "C": 0.000575, "V": 381.15616611, "T": "2017-11-17T09:42:00", "BV": 0.21792665 }, { "O": 0.000575, "H": 0.000576, "L": 0.00057102, "C": 0.000576, "V": 451.31748399, "T": "2017-11-17T09:43:00", "BV": 0.25946723 }, { "O": 0.000576, "H": 0.00057999, "L": 0.000576, "C": 0.00057999, "V": 29.12008779, "T": "2017-11-17T09:44:00", "BV": 0.01688889 }, { "O": 0.000572, "H": 0.000572, "L": 0.00056988, "C": 0.00056988, "V": 78.26631935, "T": "2017-11-17T09:45:00", "BV": 0.04465594 }, { "O": 0.000576, "H": 0.000576, "L": 0.000576, "C": 0.000576, "V": 325.00361591, "T": "2017-11-17T09:46:00", "BV": 0.18720207 }, { "O": 0.000576, "H": 0.000576, "L": 0.000576, "C": 0.000576, "V": 1704.93143175, "T": "2017-11-17T09:47:00", "BV": 0.9820405 }, { "O": 0.000576, "H": 0.000576, "L": 0.000576, "C": 0.000576, "V": 5.55980978, "T": "2017-11-17T09:49:00", "BV": 0.00320245 }, { "O": 0.000576, "H": 0.000576, "L": 0.000576, "C": 0.000576, "V": 417.67942586, "T": "2017-11-17T09:50:00", "BV": 0.24058333 }, { "O": 0.000576, "H": 0.00058, "L": 0.000576, "C": 0.00058, "V": 107.61603927, "T": "2017-11-17T09:51:00", "BV": 0.06227295 }, { "O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 451.53660675, "T": "2017-11-17T09:52:00", "BV": 0.26189123 }, { "O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 361.76001571, "T": "2017-11-17T09:53:00", "BV": 0.20982079 }, { "O": 0.000576, "H": 0.00058, "L": 0.000576, "C": 0.00058, "V": 23.05024193, "T": "2017-11-17T09:54:00", "BV": 0.01328661 }, { "O": 0.00058, "H": 0.00058361, "L": 0.00058, "C": 0.0005801, "V": 760.4475258, "T": "2017-11-17T09:56:00", "BV": 0.44244379 }, { "O": 0.00058361, "H": 0.00058361, "L": 0.00058361, "C": 0.00058361, "V": 122.05827199, "T": "2017-11-17T09:57:00", "BV": 0.07123442 }, { "O": 0.00058406, "H": 0.00058551, "L": 0.00058406, "C": 0.00058551, "V": 28.11513154, "T": "2017-11-17T09:58:00", "BV": 0.0164601 }, { "O": 0.00058012, "H": 0.00058012, "L": 0.00058012, "C": 0.00058012, "V": 1.06051209, "T": "2017-11-17T10:00:00", "BV": 0.00061522 }, { "O": 0.00058013, "H": 0.00058013, "L": 0.00058012, "C": 0.00058012, "V": 255.9851726, "T": "2017-11-17T10:01:00", "BV": 0.14850263 }, { "O": 0.0005801, "H": 0.0005801, "L": 0.0005801, "C": 0.0005801, "V": 58.25806568, "T": "2017-11-17T10:02:00", "BV": 0.0337955 }, { "O": 0.00058011, "H": 0.00058011, "L": 0.0005801, "C": 0.0005801, "V": 136.74766203, "T": "2017-11-17T10:03:00", "BV": 0.07932732 }, { "O": 0.000579, "H": 0.00058009, "L": 0.000579, "C": 0.00058009, "V": 103.94725027, "T": "2017-11-17T10:04:00", "BV": 0.06024229 }, { "O": 0.0005801, "H": 0.00058012, "L": 0.0005801, "C": 0.00058012, "V": 68.77887334, "T": "2017-11-17T10:05:00", "BV": 0.03989923 }, { "O": 0.00058011, "H": 0.00058012, "L": 0.00058011, "C": 0.00058012, "V": 5.12590067, "T": "2017-11-17T10:07:00", "BV": 0.00297362 }, { "O": 0.00058012, "H": 0.00058012, "L": 0.00058009, "C": 0.00058009, "V": 127.55041986, "T": "2017-11-17T10:08:00", "BV": 0.07399433 }, { "O": 0.00058012, "H": 0.0005855, "L": 0.00058012, "C": 0.0005855, "V": 99.26805126, "T": "2017-11-17T10:10:00", "BV": 0.05760498 }, { "O": 0.00058009, "H": 0.00058009, "L": 0.00058009, "C": 0.00058009, "V": 13.4704232, "T": "2017-11-17T10:11:00", "BV": 0.00781405 }, { "O": 0.0005801, "H": 0.00058548, "L": 0.0005801, "C": 0.00058548, "V": 319.68921151, "T": "2017-11-17T10:12:00", "BV": 0.18556624 }, { "O": 0.00058541, "H": 0.00058541, "L": 0.00058541, "C": 0.00058541, "V": 12.09065293, "T": "2017-11-17T10:13:00", "BV": 0.00707798 }, { "O": 0.00058009, "H": 0.00058009, "L": 0.00058008, "C": 0.00058008, "V": 33.93089584, "T": "2017-11-17T10:14:00", "BV": 0.01968266 }, { "O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 28.44060656, "T": "2017-11-17T10:15:00", "BV": 0.01649554 }, { "O": 0.00058, "H": 0.00058, "L": 0.00057999, "C": 0.00058, "V": 13.43157824, "T": "2017-11-17T10:16:00", "BV": 0.00779028 }, { "O": 0.00058008, "H": 0.00058008, "L": 0.00058008, "C": 0.00058008, "V": 139.66867475, "T": "2017-11-17T10:17:00", "BV": 0.081019 }, { "O": 0.00058008, "H": 0.00058008, "L": 0.00058008, "C": 0.00058008, "V": 51.72, "T": "2017-11-17T10:20:00", "BV": 0.03000172 }, { "O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 6.6357111, "T": "2017-11-17T10:22:00", "BV": 0.0038487 }, { "O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 391.48867417, "T": "2017-11-17T10:23:00", "BV": 0.22706341 }, { "O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 80.0, "T": "2017-11-17T10:24:00", "BV": 0.0464 }, { "O": 0.00058, "H": 0.00058, "L": 0.00058, "C": 0.00058, "V": 130.17091868, "T": "2017-11-17T10:25:00", "BV": 0.07549913 }, { "O": 0.00058007, "H": 0.00058008, "L": 0.00058007, "C": 0.00058008, "V": 9.50765726, "T": "2017-11-17T10:26:00", "BV": 0.00551517 }, { "O": 0.00058007, "H": 0.00058007, "L": 0.00058007, "C": 0.00058007, "V": 4.48737391, "T": "2017-11-17T10:27:00", "BV": 0.00260299 }, { "O": 0.00058007, "H": 0.00058007, "L": 0.00058007, "C": 0.00058007, "V": 18.19078304, "T": "2017-11-17T10:28:00", "BV": 0.01055192 }, { "O": 0.00058007, "H": 0.00058007, "L": 0.00058007, "C": 0.00058007, "V": 95.14299613, "T": "2017-11-17T10:29:00", "BV": 0.05518958 }, { "O": 0.00058007, "H": 0.00058007, "L": 0.00057901, "C": 0.00057901, "V": 116.74410918, "T": "2017-11-17T10:30:00", "BV": 0.06762127 }, { "O": 0.00057901, "H": 0.00057901, "L": 0.00057901, "C": 0.00057901, "V": 166.83, "T": "2017-11-17T10:31:00", "BV": 0.09659622 }, { "O": 0.00058005, "H": 0.00058006, "L": 0.00058005, "C": 0.00058006, "V": 76.41502303, "T": "2017-11-17T10:33:00", "BV": 0.04432526 }, { "O": 0.00057901, "H": 0.00057901, "L": 0.00057901, "C": 0.00057901, "V": 20.0, "T": "2017-11-17T10:34:00", "BV": 0.01158018 }, { "O": 0.00058006, "H": 0.00058006, "L": 0.00057864, "C": 0.00057864, "V": 37.01953686, "T": "2017-11-17T10:36:00", "BV": 0.02145162 }, { "O": 0.00057864, "H": 0.00057864, "L": 0.00057864, "C": 0.00057864, "V": 12.05348947, "T": "2017-11-17T10:37:00", "BV": 0.00697462 }, { "O": 0.00057864, "H": 0.00057864, "L": 0.00057864, "C": 0.00057864, "V": 25.449715, "T": "2017-11-17T10:38:00", "BV": 0.0147262 }, { "O": 0.00058004, "H": 0.00058004, "L": 0.00058004, "C": 0.00058004, "V": 7.83784451, "T": "2017-11-17T10:39:00", "BV": 0.00454626 }, { "O": 0.00057999, "H": 0.00058, "L": 0.00057999, "C": 0.00058, "V": 25.08011253, "T": "2017-11-17T10:41:00", "BV": 0.01454644 }, { "O": 0.00057864, "H": 0.00057864, "L": 0.00057864, "C": 0.00057864, "V": 7.56931903, "T": "2017-11-17T10:42:00", "BV": 0.00437991 }, { "O": 0.00057864, "H": 0.00057955, "L": 0.00057821, "C": 0.00057821, "V": 217.56928016, "T": "2017-11-17T10:43:00", "BV": 0.12589468 }, { "O": 0.00057821, "H": 0.00057821, "L": 0.000576, "C": 0.000576, "V": 30.152297, "T": "2017-11-17T10:44:00", "BV": 0.01737165 }, { "O": 0.000576, "H": 0.000576, "L": 0.00057339, "C": 0.00057339, "V": 45.20824745, "T": "2017-11-17T10:45:00", "BV": 0.02603384 }, { "O": 0.00057339, "H": 0.00057339, "L": 0.00057133, "C": 0.00057141, "V": 56.42791825, "T": "2017-11-17T10:46:00", "BV": 0.0322771 }, { "O": 0.00057148, "H": 0.00057234, "L": 0.000571, "C": 0.00057234, "V": 35.58361724, "T": "2017-11-17T10:47:00", "BV": 0.02034023 }, { "O": 0.00057234, "H": 0.00057234, "L": 0.00057234, "C": 0.00057234, "V": 394.01025792, "T": "2017-11-17T10:48:00", "BV": 0.22550782 }, { "O": 0.00057817, "H": 0.00057817, "L": 0.00057817, "C": 0.00057817, "V": 60.77611759, "T": "2017-11-17T10:50:00", "BV": 0.03513892 }, { "O": 0.00057237, "H": 0.00057237, "L": 0.000571, "C": 0.000571, "V": 190.41206414, "T": "2017-11-17T10:51:00", "BV": 0.10892697 }, { "O": 0.00057123, "H": 0.00057125, "L": 0.00057044, "C": 0.00057125, "V": 502.41629766, "T": "2017-11-17T10:52:00", "BV": 0.28697481 }, { "O": 0.00057041, "H": 0.00057062, "L": 0.00057004, "C": 0.00057004, "V": 1510.97108295, "T": "2017-11-17T10:53:00", "BV": 0.86199412 }, { "O": 0.00057, "H": 0.00057812, "L": 0.00057, "C": 0.00057001, "V": 500.75945081, "T": "2017-11-17T10:54:00", "BV": 0.28570057 }, { "O": 0.00057001, "H": 0.00057749, "L": 0.00057, "C": 0.00057001, "V": 77.14966127, "T": "2017-11-17T10:55:00", "BV": 0.04407443 }, { "O": 0.00057001, "H": 0.00057001, "L": 0.00057001, "C": 0.00057001, "V": 396.90463926, "T": "2017-11-17T10:56:00", "BV": 0.22623961 }, { "O": 0.00057, "H": 0.00057001, "L": 0.00057, "C": 0.00057001, "V": 2126.92535728, "T": "2017-11-17T10:57:00", "BV": 1.21234827 }, { "O": 0.00057001, "H": 0.00057001, "L": 0.00056988, "C": 0.00056988, "V": 1497.48028202, "T": "2017-11-17T10:59:00", "BV": 0.85355978 }, { "O": 0.00056951, "H": 0.00056951, "L": 0.00056951, "C": 0.00056951, "V": 72.30529485, "T": "2017-11-17T11:00:00", "BV": 0.04117858 }, { "O": 0.00056951, "H": 0.00056951, "L": 0.00056951, "C": 0.00056951, "V": 48.39045201, "T": "2017-11-17T11:01:00", "BV": 0.02755884 }, { "O": 0.00056951, "H": 0.00056951, "L": 0.00056951, "C": 0.00056951, "V": 14.45063759, "T": "2017-11-17T11:03:00", "BV": 0.00822978 }, { "O": 0.00056951, "H": 0.00056951, "L": 0.00056951, "C": 0.00056951, "V": 12.4561275, "T": "2017-11-17T11:04:00", "BV": 0.00709388 }, { "O": 0.00056951, "H": 0.00057672, "L": 0.00056951, "C": 0.00057641, "V": 194.12721164, "T": "2017-11-17T11:05:00", "BV": 0.11129608 }, { "O": 0.00057624, "H": 0.00057624, "L": 0.00056949, "C": 0.00056949, "V": 11.84103701, "T": "2017-11-17T11:06:00", "BV": 0.00681006 }, { "O": 0.0005695, "H": 0.0005695, "L": 0.000565, "C": 0.000565, "V": 233.70946174, "T": "2017-11-17T11:07:00", "BV": 0.13237391 }, { "O": 0.00056551, "H": 0.00056551, "L": 0.00056551, "C": 0.00056551, "V": 1.5, "T": "2017-11-17T11:08:00", "BV": 0.00084826 }, { "O": 0.00056592, "H": 0.00056592, "L": 0.00056592, "C": 0.00056592, "V": 1.44524334, "T": "2017-11-17T11:09:00", "BV": 0.00081789 }, { "O": 0.00056653, "H": 0.00056682, "L": 0.00056653, "C": 0.00056653, "V": 18.94048761, "T": "2017-11-17T11:11:00", "BV": 0.01073086 }, { "O": 0.00056592, "H": 0.00056592, "L": 0.000565, "C": 0.000565, "V": 224.90909448, "T": "2017-11-17T11:12:00", "BV": 0.1270906 }, { "O": 0.00056647, "H": 0.00056647, "L": 0.000565, "C": 0.000565, "V": 18.29192196, "T": "2017-11-17T11:13:00", "BV": 0.01035429 }, { "O": 0.00056646, "H": 0.00056646, "L": 0.00056646, "C": 0.00056646, "V": 10.0, "T": "2017-11-17T11:14:00", "BV": 0.0056646 }, { "O": 0.00056646, "H": 0.00056646, "L": 0.000564, "C": 0.000564, "V": 779.00923136, "T": "2017-11-17T11:15:00", "BV": 0.44008915 }, { "O": 0.00056182, "H": 0.00056653, "L": 0.000561, "C": 0.000561, "V": 565.71146404, "T": "2017-11-17T11:16:00", "BV": 0.31796068 }, { "O": 0.00056182, "H": 0.00056653, "L": 0.000561, "C": 0.000561, "V": 62.77427357, "T": "2017-11-17T11:17:00", "BV": 0.03523316 }, { "O": 0.00056653, "H": 0.00057255, "L": 0.00056001, "C": 0.00057255, "V": 249.91669, "T": "2017-11-17T11:18:00", "BV": 0.14119865 }, { "O": 0.00056653, "H": 0.00057204, "L": 0.00056653, "C": 0.00057204, "V": 212.31741008, "T": "2017-11-17T11:19:00", "BV": 0.12035103 }, { "O": 0.00057079, "H": 0.00057079, "L": 0.00057079, "C": 0.00057079, "V": 20.0, "T": "2017-11-17T11:21:00", "BV": 0.01141578 }, { "O": 0.00056972, "H": 0.00056972, "L": 0.00056972, "C": 0.00056972, "V": 2.0357663, "T": "2017-11-17T11:22:00", "BV": 0.00115981 }, { "O": 0.00056252, "H": 0.00056827, "L": 0.00056, "C": 0.00056003, "V": 280.78932797, "T": "2017-11-17T11:23:00", "BV": 0.15801152 }, { "O": 0.00056006, "H": 0.00056569, "L": 0.00056, "C": 0.00056001, "V": 193.88638407, "T": "2017-11-17T11:24:00", "BV": 0.10958002 }, { "O": 0.00056, "H": 0.00056, "L": 0.000555, "C": 0.000555, "V": 771.43068939, "T": "2017-11-17T11:25:00", "BV": 0.42882823 }, { "O": 0.00056341, "H": 0.00056341, "L": 0.00055688, "C": 0.00056308, "V": 11.57281888, "T": "2017-11-17T11:26:00", "BV": 0.00650872 }, { "O": 0.00055998, "H": 0.00056291, "L": 0.00055998, "C": 0.0005629, "V": 68.36467133, "T": "2017-11-17T11:30:00", "BV": 0.03846754 }, { "O": 0.00056307, "H": 0.00056307, "L": 0.00056307, "C": 0.00056307, "V": 15.97806443, "T": "2017-11-17T11:31:00", "BV": 0.00899676 }, { "O": 0.00056308, "H": 0.00056308, "L": 0.00056308, "C": 0.00056308, "V": 11.17319816, "T": "2017-11-17T11:32:00", "BV": 0.0062914 }, { "O": 0.00056308, "H": 0.0005633, "L": 0.00056308, "C": 0.0005633, "V": 52.57051204, "T": "2017-11-17T11:34:00", "BV": 0.02961233 }, { "O": 0.0005633, "H": 0.0005633, "L": 0.0005633, "C": 0.0005633, "V": 101.46097939, "T": "2017-11-17T11:35:00", "BV": 0.05715295 }, { "O": 0.00056632, "H": 0.00057558, "L": 0.00056632, "C": 0.00057558, "V": 89.73780605, "T": "2017-11-17T11:36:00", "BV": 0.05144168 }, { "O": 0.00056339, "H": 0.0005634, "L": 0.00056338, "C": 0.0005634, "V": 6.26963, "T": "2017-11-17T11:37:00", "BV": 0.00353223 }, { "O": 0.00057465, "H": 0.00057468, "L": 0.00056344, "C": 0.00056349, "V": 608.36323693, "T": "2017-11-17T11:38:00", "BV": 0.34885807 }, { "O": 0.00056349, "H": 0.0005635, "L": 0.00056349, "C": 0.0005635, "V": 216.46499409, "T": "2017-11-17T11:39:00", "BV": 0.12197588 }, { "O": 0.00057346, "H": 0.00057346, "L": 0.00056371, "C": 0.00056371, "V": 34.50813474, "T": "2017-11-17T11:40:00", "BV": 0.01962571 }, { "O": 0.00056353, "H": 0.00056354, "L": 0.00056352, "C": 0.00056352, "V": 17.775605, "T": "2017-11-17T11:41:00", "BV": 0.01001693 }, { "O": 0.00057068, "H": 0.00057068, "L": 0.00056353, "C": 0.00056353, "V": 31.42172694, "T": "2017-11-17T11:42:00", "BV": 0.01783235 }, { "O": 0.00056353, "H": 0.00056353, "L": 0.00056353, "C": 0.00056353, "V": 150.32, "T": "2017-11-17T11:43:00", "BV": 0.08470982 }, { "O": 0.00056353, "H": 0.00056353, "L": 0.00056353, "C": 0.00056353, "V": 42.95138781, "T": "2017-11-17T11:44:00", "BV": 0.02420438 }, { "O": 0.00056358, "H": 0.00056358, "L": 0.00056358, "C": 0.00056358, "V": 32.69, "T": "2017-11-17T11:46:00", "BV": 0.01842343 }, { "O": 0.00056358, "H": 0.00056358, "L": 0.00056358, "C": 0.00056358, "V": 87.63066202, "T": "2017-11-17T11:47:00", "BV": 0.04938688 }, { "O": 0.00056358, "H": 0.00056791, "L": 0.00056358, "C": 0.00056791, "V": 32.30012053, "T": "2017-11-17T11:48:00", "BV": 0.01820859 }, { "O": 0.00056361, "H": 0.00056361, "L": 0.00056361, "C": 0.00056361, "V": 3.7088618, "T": "2017-11-17T11:49:00", "BV": 0.00209035 }, { "O": 0.0005677, "H": 0.00056774, "L": 0.0005677, "C": 0.00056774, "V": 121.38262594, "T": "2017-11-17T11:50:00", "BV": 0.06891182 }, { "O": 0.00056773, "H": 0.00056774, "L": 0.00056773, "C": 0.00056774, "V": 67.0587012, "T": "2017-11-17T11:51:00", "BV": 0.03807187 }, { "O": 0.00056773, "H": 0.00056831, "L": 0.00056773, "C": 0.00056831, "V": 20.2554323, "T": "2017-11-17T11:52:00", "BV": 0.0115099 }, { "O": 0.00056832, "H": 0.00056832, "L": 0.00056832, "C": 0.00056832, "V": 1.77032306, "T": "2017-11-17T11:53:00", "BV": 0.00100611 }, { "O": 0.000569, "H": 0.000569, "L": 0.00056832, "C": 0.00056832, "V": 55.40552187, "T": "2017-11-17T11:54:00", "BV": 0.03150706 }, { "O": 0.00056774, "H": 0.00056774, "L": 0.00056774, "C": 0.00056774, "V": 5.3001, "T": "2017-11-17T11:56:00", "BV": 0.00300907 }, { "O": 0.00056774, "H": 0.00056774, "L": 0.00056774, "C": 0.00056774, "V": 1417.55769128, "T": "2017-11-17T11:57:00", "BV": 0.8048042 }, { "O": 0.00056934, "H": 0.00056934, "L": 0.00056934, "C": 0.00056934, "V": 1.20215474, "T": "2017-11-17T11:58:00", "BV": 0.00068443 }, { "O": 0.00056987, "H": 0.000573, "L": 0.00056987, "C": 0.00057, "V": 327.34618247, "T": "2017-11-17T11:59:00", "BV": 0.18662108 }, { "O": 0.00057, "H": 0.00057, "L": 0.00056987, "C": 0.00056987, "V": 168.22096187, "T": "2017-11-17T12:00:00", "BV": 0.09586512 }, { "O": 0.0005697, "H": 0.0005697, "L": 0.0005697, "C": 0.0005697, "V": 1.3789645, "T": "2017-11-17T12:01:00", "BV": 0.00078559 }, { "O": 0.0005697, "H": 0.0005697, "L": 0.00056961, "C": 0.00056961, "V": 252.45887869, "T": "2017-11-17T12:02:00", "BV": 0.14382059 }, { "O": 0.000569, "H": 0.000569, "L": 0.000569, "C": 0.000569, "V": 3.55119941, "T": "2017-11-17T12:03:00", "BV": 0.00202063 }, { "O": 0.000569, "H": 0.000569, "L": 0.00056774, "C": 0.00056774, "V": 200.0, "T": "2017-11-17T12:04:00", "BV": 0.11360439 }, { "O": 0.00056962, "H": 0.00056962, "L": 0.00056962, "C": 0.00056962, "V": 1.3237502, "T": "2017-11-17T12:05:00", "BV": 0.00075403 }, { "O": 0.00056868, "H": 0.00056868, "L": 0.00056774, "C": 0.00056774, "V": 61.0, "T": "2017-11-17T12:06:00", "BV": 0.0346346 }, { "O": 0.00056953, "H": 0.00056954, "L": 0.00056953, "C": 0.00056954, "V": 15.53220345, "T": "2017-11-17T12:07:00", "BV": 0.0088461 }, { "O": 0.00056954, "H": 0.00056954, "L": 0.00056916, "C": 0.00056916, "V": 495.72414761, "T": "2017-11-17T12:09:00", "BV": 0.28214872 }, { "O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 80.0, "T": "2017-11-17T12:10:00", "BV": 0.0456 }, { "O": 0.00057, "H": 0.00057, "L": 0.00057, "C": 0.00057, "V": 66.4921775, "T": "2017-11-17T12:11:00", "BV": 0.03790054 }, { "O": 0.00057, "H": 0.00057429, "L": 0.00057, "C": 0.00057429, "V": 61.03728802, "T": "2017-11-17T12:12:00", "BV": 0.03479497 }, { "O": 0.00057428, "H": 0.00057429, "L": 0.00057428, "C": 0.00057429, "V": 21.61328162, "T": "2017-11-17T12:13:00", "BV": 0.01241227 }, { "O": 0.00057428, "H": 0.00057428, "L": 0.00057428, "C": 0.00057428, "V": 39.0, "T": "2017-11-17T12:16:00", "BV": 0.02239692 }, { "O": 0.00057428, "H": 0.00057428, "L": 0.00057428, "C": 0.00057428, "V": 234.5323016, "T": "2017-11-17T12:17:00", "BV": 0.13468721 }, { "O": 0.00057428, "H": 0.00057428, "L": 0.00057428, "C": 0.00057428, "V": 60.0, "T": "2017-11-17T12:18:00", "BV": 0.0344568 }, { "O": 0.00057428, "H": 0.00057429, "L": 0.00057428, "C": 0.00057429, "V": 152.31552874, "T": "2017-11-17T12:20:00", "BV": 0.08747263 }, { "O": 0.00057429, "H": 0.00057429, "L": 0.00057428, "C": 0.00057428, "V": 512.49833681, "T": "2017-11-17T12:21:00", "BV": 0.29431887 }, { "O": 0.00057429, "H": 0.00057429, "L": 0.00057429, "C": 0.00057429, "V": 41.99753975, "T": "2017-11-17T12:22:00", "BV": 0.02411875 }, { "O": 0.00057429, "H": 0.00057429, "L": 0.00057428, "C": 0.00057428, "V": 43.08977088, "T": "2017-11-17T12:23:00", "BV": 0.02474599 }, { "O": 0.000575, "H": 0.000575, "L": 0.000575, "C": 0.000575, "V": 1.23559211, "T": "2017-11-17T12:25:00", "BV": 0.00071046 }, { "O": 0.000575, "H": 0.000575, "L": 0.000575, "C": 0.000575, "V": 50.0, "T": "2017-11-17T12:29:00", "BV": 0.02875 }, { "O": 0.000575, "H": 0.000575, "L": 0.000575, "C": 0.000575, "V": 235.14111519, "T": "2017-11-17T12:32:00", "BV": 0.13520613 }, { "O": 0.00057502, "H": 0.00057662, "L": 0.000575, "C": 0.00057662, "V": 183.16333693, "T": "2017-11-17T12:33:00", "BV": 0.10532208 }, { "O": 0.00057662, "H": 0.00057662, "L": 0.00057502, "C": 0.00057502, "V": 120.88309226, "T": "2017-11-17T12:34:00", "BV": 0.06951913 }, { "O": 0.00057602, "H": 0.0005767, "L": 0.00057602, "C": 0.0005767, "V": 402.75973916, "T": "2017-11-17T12:35:00", "BV": 0.23222043 }, { "O": 0.00057602, "H": 0.0005767, "L": 0.00057502, "C": 0.00057663, "V": 379.24815835, "T": "2017-11-17T12:36:00", "BV": 0.21869053 }, { "O": 0.00057663, "H": 0.00057669, "L": 0.00057663, "C": 0.00057669, "V": 30.86699649, "T": "2017-11-17T12:37:00", "BV": 0.01779888 }, { "O": 0.00057668, "H": 0.00057669, "L": 0.00057668, "C": 0.00057669, "V": 50.30444637, "T": "2017-11-17T12:38:00", "BV": 0.02901005 }, { "O": 0.0005767, "H": 0.00057729, "L": 0.0005767, "C": 0.00057727, "V": 513.78029196, "T": "2017-11-17T12:40:00", "BV": 0.29655259 }, { "O": 0.00057727, "H": 0.00057727, "L": 0.00057727, "C": 0.00057727, "V": 138.34480856, "T": "2017-11-17T12:41:00", "BV": 0.0798623 }, { "O": 0.00057729, "H": 0.00057729, "L": 0.00057728, "C": 0.00057729, "V": 335.06633899, "T": "2017-11-17T12:42:00", "BV": 0.19342953 }, { "O": 0.00057728, "H": 0.00057729, "L": 0.00057728, "C": 0.00057729, "V": 2491.12958652, "T": "2017-11-17T12:43:00", "BV": 1.43810251 }, { "O": 0.00057729, "H": 0.00057729, "L": 0.00057728, "C": 0.00057728, "V": 79.9168424, "T": "2017-11-17T12:44:00", "BV": 0.04613459 }, { "O": 0.00057729, "H": 0.00057729, "L": 0.00057728, "C": 0.00057729, "V": 389.55711911, "T": "2017-11-17T12:45:00", "BV": 0.22488671 }, { "O": 0.00057728, "H": 0.00057728, "L": 0.00057728, "C": 0.00057728, "V": 1.16831644, "T": "2017-11-17T12:46:00", "BV": 0.00067444 }, { "O": 0.00057729, "H": 0.00057729, "L": 0.00057729, "C": 0.00057729, "V": 2.64886686, "T": "2017-11-17T12:47:00", "BV": 0.00152916 }, { "O": 0.00057729, "H": 0.00057729, "L": 0.00057728, "C": 0.00057728, "V": 329.66971713, "T": "2017-11-17T12:48:00", "BV": 0.19031277 }, { "O": 0.00057728, "H": 0.00057728, "L": 0.00057728, "C": 0.00057728, "V": 288.92524923, "T": "2017-11-17T12:49:00", "BV": 0.16679074 }, { "O": 0.000577, "H": 0.000577, "L": 0.000577, "C": 0.000577, "V": 80.0, "T": "2017-11-17T12:50:00", "BV": 0.04616 }, { "O": 0.00057729, "H": 0.00057729, "L": 0.000575, "C": 0.000575, "V": 473.56208437, "T": "2017-11-17T12:51:00", "BV": 0.27297502 }, { "O": 0.000577, "H": 0.000577, "L": 0.000577, "C": 0.000577, "V": 42.36362076, "T": "2017-11-17T12:52:00", "BV": 0.0244438 }, { "O": 0.00057501, "H": 0.00057698, "L": 0.000575, "C": 0.00057698, "V": 77.13797938, "T": "2017-11-17T12:55:00", "BV": 0.04435722 }, { "O": 0.00057698, "H": 0.00057698, "L": 0.00057698, "C": 0.00057698, "V": 6.45894862, "T": "2017-11-17T12:56:00", "BV": 0.00372668 }, { "O": 0.00057699, "H": 0.00057699, "L": 0.00057505, "C": 0.00057505, "V": 2.70034055, "T": "2017-11-17T12:57:00", "BV": 0.0015559 }, { "O": 0.00057699, "H": 0.00057699, "L": 0.0005769, "C": 0.0005769, "V": 46.64785065, "T": "2017-11-17T12:58:00", "BV": 0.02691257 }, { "O": 0.00057505, "H": 0.0005769, "L": 0.00057084, "C": 0.00057084, "V": 595.38203803, "T": "2017-11-17T12:59:00", "BV": 0.34207664 }, { "O": 0.00057689, "H": 0.0005769, "L": 0.00057681, "C": 0.00057681, "V": 17.86448585, "T": "2017-11-17T13:00:00", "BV": 0.01030532 }, { "O": 0.00057683, "H": 0.00057683, "L": 0.00057084, "C": 0.00057084, "V": 63.70685267, "T": "2017-11-17T13:01:00", "BV": 0.03666044 }, { "O": 0.00057093, "H": 0.00057093, "L": 0.00057084, "C": 0.00057084, "V": 36.35143261, "T": "2017-11-17T13:02:00", "BV": 0.02075096 }, { "O": 0.0005709, "H": 0.00057648, "L": 0.00057084, "C": 0.00057648, "V": 25.15499439, "T": "2017-11-17T13:03:00", "BV": 0.01437751 }, { "O": 0.00057632, "H": 0.00057632, "L": 0.00057632, "C": 0.00057632, "V": 0.93636291, "T": "2017-11-17T13:05:00", "BV": 0.00053964 }, { "O": 0.00057632, "H": 0.00057632, "L": 0.00057632, "C": 0.00057632, "V": 4.063637, "T": "2017-11-17T13:06:00", "BV": 0.00234195 }, { "O": 0.0005709, "H": 0.00057628, "L": 0.0005709, "C": 0.00057628, "V": 2.66701959, "T": "2017-11-17T13:07:00", "BV": 0.00152905 }, { "O": 0.00057089, "H": 0.00057089, "L": 0.00057, "C": 0.00057, "V": 105.52004109, "T": "2017-11-17T13:08:00", "BV": 0.06015716 }, { "O": 0.00057011, "H": 0.00057604, "L": 0.00057, "C": 0.00057, "V": 332.41000805, "T": "2017-11-17T13:10:00", "BV": 0.18987013 }, { "O": 0.00057591, "H": 0.00057591, "L": 0.00057, "C": 0.00057, "V": 124.06911962, "T": "2017-11-17T13:11:00", "BV": 0.07078602 }, { "O": 0.0005701, "H": 0.0005701, "L": 0.00056392, "C": 0.00057006, "V": 203.7932314, "T": "2017-11-17T13:12:00", "BV": 0.11562004 }, { "O": 0.00057006, "H": 0.00057679, "L": 0.00057006, "C": 0.00057679, "V": 535.19241816, "T": "2017-11-17T13:13:00", "BV": 0.30541426 }, { "O": 0.00057666, "H": 0.00057672, "L": 0.00057006, "C": 0.00057007, "V": 358.28544372, "T": "2017-11-17T13:14:00", "BV": 0.20437497 }, { "O": 0.00057007, "H": 0.00057007, "L": 0.00057007, "C": 0.00057007, "V": 17.1998812, "T": "2017-11-17T13:15:00", "BV": 0.00980513 }, { "O": 0.00057006, "H": 0.00057007, "L": 0.00057006, "C": 0.00057007, "V": 37.71494968, "T": "2017-11-17T13:16:00", "BV": 0.02149995 }, { "O": 0.00057655, "H": 0.00057657, "L": 0.00057655, "C": 0.00057655, "V": 91.47550131, "T": "2017-11-17T13:18:00", "BV": 0.05274043 }, { "O": 0.00057655, "H": 0.00057655, "L": 0.0005653, "C": 0.00056534, "V": 485.03353187, "T": "2017-11-17T13:19:00", "BV": 0.27557566 }, { "O": 0.00056534, "H": 0.00056534, "L": 0.00056308, "C": 0.00056308, "V": 621.81562073, "T": "2017-11-17T13:20:00", "BV": 0.35051121 }, { "O": 0.00056308, "H": 0.00056363, "L": 0.00056308, "C": 0.00056308, "V": 272.51929305, "T": "2017-11-17T13:22:00", "BV": 0.15348767 }, { "O": 0.00056308, "H": 0.00056363, "L": 0.00056308, "C": 0.00056363, "V": 245.92987243, "T": "2017-11-17T13:23:00", "BV": 0.13852136 }, { "O": 0.00056363, "H": 0.00056364, "L": 0.00056126, "C": 0.00056363, "V": 574.33762515, "T": "2017-11-17T13:24:00", "BV": 0.32368058 }, { "O": 0.00056126, "H": 0.00056364, "L": 0.00056126, "C": 0.00056364, "V": 58.70140606, "T": "2017-11-17T13:25:00", "BV": 0.03295249 }, { "O": 0.00056364, "H": 0.00056364, "L": 0.000555, "C": 0.00055669, "V": 1650.20694816, "T": "2017-11-17T13:26:00", "BV": 0.91705431 }, { "O": 0.000555, "H": 0.00055669, "L": 0.000555, "C": 0.00055551, "V": 418.24046606, "T": "2017-11-17T13:27:00", "BV": 0.23280571 }, { "O": 0.00055669, "H": 0.00055669, "L": 0.000555, "C": 0.000555, "V": 232.43551945, "T": "2017-11-17T13:28:00", "BV": 0.1292926 }, { "O": 0.00056, "H": 0.00056, "L": 0.000555, "C": 0.00056, "V": 137.83631162, "T": "2017-11-17T13:29:00", "BV": 0.07689056 }, { "O": 0.00056028, "H": 0.000562, "L": 0.000558, "C": 0.000562, "V": 302.06180363, "T": "2017-11-17T13:30:00", "BV": 0.16877238 }, { "O": 0.000562, "H": 0.000562, "L": 0.000558, "C": 0.00056, "V": 10.27483762, "T": "2017-11-17T13:31:00", "BV": 0.00575437 }, { "O": 0.00056, "H": 0.00056, "L": 0.00055671, "C": 0.00055671, "V": 204.67590016, "T": "2017-11-17T13:32:00", "BV": 0.11430813 }, { "O": 0.00055671, "H": 0.00055677, "L": 0.000555, "C": 0.00055671, "V": 387.48516424, "T": "2017-11-17T13:33:00", "BV": 0.21508881 }, { "O": 0.00055677, "H": 0.00055677, "L": 0.00055677, "C": 0.00055677, "V": 14.06649087, "T": "2017-11-17T13:34:00", "BV": 0.00783178 }, { "O": 0.00055677, "H": 0.00056364, "L": 0.00055677, "C": 0.00056363, "V": 272.03147424, "T": "2017-11-17T13:35:00", "BV": 0.15249197 }, { "O": 0.00056356, "H": 0.00056364, "L": 0.00056356, "C": 0.00056364, "V": 33.32386351, "T": "2017-11-17T13:36:00", "BV": 0.01878192 }, { "O": 0.00056363, "H": 0.00056363, "L": 0.00055691, "C": 0.00055691, "V": 175.6926694, "T": "2017-11-17T13:37:00", "BV": 0.09854591 }, { "O": 0.000557, "H": 0.00055711, "L": 0.00055691, "C": 0.000557, "V": 234.36058175, "T": "2017-11-17T13:38:00", "BV": 0.1305218 }, { "O": 0.00055691, "H": 0.00056364, "L": 0.00055691, "C": 0.00055694, "V": 77.37191814, "T": "2017-11-17T13:39:00", "BV": 0.04328766 }, { "O": 0.00055694, "H": 0.00055694, "L": 0.00055691, "C": 0.00055691, "V": 52.50633178, "T": "2017-11-17T13:40:00", "BV": 0.02924192 }, { "O": 0.00055691, "H": 0.00055694, "L": 0.00055691, "C": 0.00055694, "V": 242.67101528, "T": "2017-11-17T13:41:00", "BV": 0.13515195 }, { "O": 0.00055694, "H": 0.00055694, "L": 0.00055692, "C": 0.00055692, "V": 52.0801167, "T": "2017-11-17T13:42:00", "BV": 0.02900498 }, { "O": 0.00055692, "H": 0.00055692, "L": 0.00055692, "C": 0.00055692, "V": 45.0, "T": "2017-11-17T13:43:00", "BV": 0.0250614 }, { "O": 0.00055692, "H": 0.00055692, "L": 0.00055692, "C": 0.00055692, "V": 67.57906477, "T": "2017-11-17T13:44:00", "BV": 0.03763612 }, { "O": 0.00055694, "H": 0.00055694, "L": 0.00055694, "C": 0.00055694, "V": 681.69607541, "T": "2017-11-17T13:45:00", "BV": 0.37966379 }, { "O": 0.00056346, "H": 0.0005635, "L": 0.00055694, "C": 0.00055705, "V": 59.00689658, "T": "2017-11-17T13:46:00", "BV": 0.03315022 }, { "O": 0.00056348, "H": 0.00056348, "L": 0.00055707, "C": 0.00055707, "V": 183.06801169, "T": "2017-11-17T13:47:00", "BV": 0.10200768 }, { "O": 0.00055707, "H": 0.00055708, "L": 0.000555, "C": 0.00055708, "V": 888.09005787, "T": "2017-11-17T13:48:00", "BV": 0.49360543 }, { "O": 0.00055708, "H": 0.00055708, "L": 0.00055708, "C": 0.00055708, "V": 25.97288, "T": "2017-11-17T13:49:00", "BV": 0.01446896 }, { "O": 0.000563, "H": 0.00056364, "L": 0.00055716, "C": 0.00055716, "V": 163.77169385, "T": "2017-11-17T13:50:00", "BV": 0.09225182 }, { "O": 0.00056287, "H": 0.00056364, "L": 0.000555, "C": 0.00056284, "V": 350.79874236, "T": "2017-11-17T13:51:00", "BV": 0.19663051 }, { "O": 0.00056285, "H": 0.00056285, "L": 0.00056285, "C": 0.00056285, "V": 30.35443916, "T": "2017-11-17T13:52:00", "BV": 0.01708499 }, { "O": 0.00056285, "H": 0.00056285, "L": 0.000555, "C": 0.00056283, "V": 475.58259136, "T": "2017-11-17T13:53:00", "BV": 0.26471752 }, { "O": 0.00056282, "H": 0.00056282, "L": 0.00056282, "C": 0.00056282, "V": 2.24458055, "T": "2017-11-17T13:54:00", "BV": 0.00126329 }, { "O": 0.00056282, "H": 0.00056284, "L": 0.00055583, "C": 0.00055583, "V": 26.92988186, "T": "2017-11-17T13:55:00", "BV": 0.01503222 }, { "O": 0.00056, "H": 0.00056, "L": 0.00056, "C": 0.00056, "V": 42.440657, "T": "2017-11-17T13:57:00", "BV": 0.0237667 }, { "O": 0.00056, "H": 0.00056284, "L": 0.00056, "C": 0.00056, "V": 83.48806761, "T": "2017-11-17T13:58:00", "BV": 0.04675609 }, { "O": 0.00056, "H": 0.00056284, "L": 0.00056, "C": 0.00056, "V": 34.80221669, "T": "2017-11-17T13:59:00", "BV": 0.01951723 }, { "O": 0.00056284, "H": 0.00056284, "L": 0.00056284, "C": 0.00056284, "V": 1.68763012, "T": "2017-11-17T14:00:00", "BV": 0.00094986 }, { "O": 0.00056284, "H": 0.00056284, "L": 0.00056284, "C": 0.00056284, "V": 2.92612568, "T": "2017-11-17T14:01:00", "BV": 0.00164693 }, { "O": 0.00056284, "H": 0.00056284, "L": 0.00056284, "C": 0.00056284, "V": 99.92199438, "T": "2017-11-17T14:02:00", "BV": 0.05624009 }, { "O": 0.0005605, "H": 0.0005605, "L": 0.00056, "C": 0.00056, "V": 290.54871398, "T": "2017-11-17T14:03:00", "BV": 0.16277031 }, { "O": 0.00056, "H": 0.00056, "L": 0.00056, "C": 0.00056, "V": 67.852299, "T": "2017-11-17T14:04:00", "BV": 0.0379972 }, { "O": 0.00056, "H": 0.00056285, "L": 0.00056, "C": 0.00056285, "V": 64.5766914, "T": "2017-11-17T14:05:00", "BV": 0.0362862 }, { "O": 0.00056285, "H": 0.00056285, "L": 0.00056284, "C": 0.00056284, "V": 85.40077645, "T": "2017-11-17T14:06:00", "BV": 0.04806763 }, { "O": 0.00056284, "H": 0.00056284, "L": 0.00056284, "C": 0.00056284, "V": 58.67929703, "T": "2017-11-17T14:07:00", "BV": 0.03302705 }, { "O": 0.00056285, "H": 0.00056285, "L": 0.00056285, "C": 0.00056285, "V": 93.68747065, "T": "2017-11-17T14:08:00", "BV": 0.05273199 }, { "O": 0.00056364, "H": 0.00056364, "L": 0.00056364, "C": 0.00056364, "V": 66.68589419, "T": "2017-11-17T14:09:00", "BV": 0.03758683 }, { "O": 0.00056363, "H": 0.000569, "L": 0.00056363, "C": 0.000569, "V": 686.64054126, "T": "2017-11-17T14:10:00", "BV": 0.38839064 }, { "O": 0.00056349, "H": 0.00056349, "L": 0.00056349, "C": 0.00056349, "V": 3.1, "T": "2017-11-17T14:11:00", "BV": 0.00174681 }, { "O": 0.00056365, "H": 0.000569, "L": 0.00056365, "C": 0.000569, "V": 7.11943249, "T": "2017-11-17T14:12:00", "BV": 0.00403432 }, { "O": 0.00056343, "H": 0.00056343, "L": 0.00056343, "C": 0.00056343, "V": 40.11901446, "T": "2017-11-17T14:13:00", "BV": 0.02260423 }, { "O": 0.00056348, "H": 0.00056348, "L": 0.00056348, "C": 0.00056348, "V": 4.4, "T": "2017-11-17T14:14:00", "BV": 0.00247931 }, { "O": 0.00056342, "H": 0.00056342, "L": 0.00056342, "C": 0.00056342, "V": 6.21, "T": "2017-11-17T14:15:00", "BV": 0.00349883 }, { "O": 0.00056894, "H": 0.00056894, "L": 0.00056894, "C": 0.00056894, "V": 3.0, "T": "2017-11-17T14:17:00", "BV": 0.00170682 }, { "O": 0.00056359, "H": 0.00056359, "L": 0.00055515, "C": 0.0005574, "V": 1240.42006021, "T": "2017-11-17T14:20:00", "BV": 0.69515942 }, { "O": 0.0005574, "H": 0.00056874, "L": 0.0005574, "C": 0.00056874, "V": 35.19802837, "T": "2017-11-17T14:21:00", "BV": 0.01965216 }, { "O": 0.00056835, "H": 0.00056835, "L": 0.00056835, "C": 0.00056835, "V": 66.37687698, "T": "2017-11-17T14:22:00", "BV": 0.03772529 }, { "O": 0.00056711, "H": 0.00056721, "L": 0.00056689, "C": 0.00056721, "V": 888.08282149, "T": "2017-11-17T14:23:00", "BV": 0.50354581 }, { "O": 0.00056687, "H": 0.00056687, "L": 0.00056687, "C": 0.00056687, "V": 2.67253522, "T": "2017-11-17T14:24:00", "BV": 0.00151498 }, { "O": 0.00056677, "H": 0.00056677, "L": 0.00056677, "C": 0.00056677, "V": 19.41004776, "T": "2017-11-17T14:26:00", "BV": 0.01100103 }, { "O": 0.00056686, "H": 0.00056878, "L": 0.00056686, "C": 0.00056687, "V": 382.08993943, "T": "2017-11-17T14:27:00", "BV": 0.21664219 }, { "O": 0.00056687, "H": 0.00056687, "L": 0.00056687, "C": 0.00056687, "V": 5.93130877, "T": "2017-11-17T14:28:00", "BV": 0.00336228 }, { "O": 0.00056687, "H": 0.00056687, "L": 0.00056687, "C": 0.00056687, "V": 9.51768079, "T": "2017-11-17T14:29:00", "BV": 0.00539528 }, { "O": 0.00056686, "H": 0.00056878, "L": 0.00056686, "C": 0.00056878, "V": 473.85599206, "T": "2017-11-17T14:30:00", "BV": 0.26861337 }, { "O": 0.00056878, "H": 0.000569, "L": 0.00056686, "C": 0.00056686, "V": 471.57205492, "T": "2017-11-17T14:31:00", "BV": 0.26744883 }, { "O": 0.00056685, "H": 0.00056685, "L": 0.00056677, "C": 0.00056677, "V": 12.75047027, "T": "2017-11-17T14:32:00", "BV": 0.00722666 }, { "O": 0.00056029, "H": 0.00056578, "L": 0.00056029, "C": 0.00056578, "V": 200.0, "T": "2017-11-17T14:34:00", "BV": 0.11305824 }, { "O": 0.00056411, "H": 0.00056411, "L": 0.00056411, "C": 0.00056411, "V": 1.00400299, "T": "2017-11-17T14:35:00", "BV": 0.00056636 }, { "O": 0.00056411, "H": 0.0005688, "L": 0.00056063, "C": 0.00056063, "V": 65.52396938, "T": "2017-11-17T14:36:00", "BV": 0.03716487 }, { "O": 0.00056874, "H": 0.000569, "L": 0.00056874, "C": 0.000569, "V": 806.28377003, "T": "2017-11-17T14:40:00", "BV": 0.45868154 }, { "O": 0.00056899, "H": 0.000569, "L": 0.00056754, "C": 0.000569, "V": 57.69815975, "T": "2017-11-17T14:41:00", "BV": 0.0328233 }, { "O": 0.00056705, "H": 0.00056801, "L": 0.00056705, "C": 0.000568, "V": 140.841562, "T": "2017-11-17T14:42:00", "BV": 0.07999356 }, { "O": 0.000568, "H": 0.00056802, "L": 0.000568, "C": 0.00056802, "V": 258.132975, "T": "2017-11-17T14:43:00", "BV": 0.14661963 }, { "O": 0.00056808, "H": 0.00056897, "L": 0.00056802, "C": 0.00056803, "V": 146.764266, "T": "2017-11-17T14:44:00", "BV": 0.08337245 }, { "O": 0.00056897, "H": 0.000569, "L": 0.00056805, "C": 0.00056814, "V": 62.0660442, "T": "2017-11-17T14:45:00", "BV": 0.03530034 }, { "O": 0.00056817, "H": 0.00056819, "L": 0.00056812, "C": 0.00056817, "V": 82.30094228, "T": "2017-11-17T14:46:00", "BV": 0.04675929 }, { "O": 0.00056817, "H": 0.00056855, "L": 0.00056817, "C": 0.00056855, "V": 54.797016, "T": "2017-11-17T14:47:00", "BV": 0.03113994 }, { "O": 0.00056857, "H": 0.00056858, "L": 0.00056851, "C": 0.00056851, "V": 20.89932, "T": "2017-11-17T14:48:00", "BV": 0.0118825 }, { "O": 0.000569, "H": 0.000569, "L": 0.000569, "C": 0.000569, "V": 25.0, "T": "2017-11-17T14:49:00", "BV": 0.01422499 }, { "O": 0.00056851, "H": 0.00056872, "L": 0.00055999, "C": 0.00055999, "V": 4148.46880232, "T": "2017-11-17T14:50:00", "BV": 2.33491381 }, { "O": 0.0005603, "H": 0.00056819, "L": 0.00056029, "C": 0.00056819, "V": 80.88717602, "T": "2017-11-17T14:51:00", "BV": 0.04559742 }, { "O": 0.00055968, "H": 0.00055968, "L": 0.00055694, "C": 0.00055694, "V": 200.0, "T": "2017-11-17T14:53:00", "BV": 0.11168205 }, { "O": 0.00056607, "H": 0.00056607, "L": 0.00055689, "C": 0.00055689, "V": 1173.87586576, "T": "2017-11-17T14:54:00", "BV": 0.65944635 }, { "O": 0.00055696, "H": 0.00055697, "L": 0.00055696, "C": 0.00055697, "V": 173.88676134, "T": "2017-11-17T14:55:00", "BV": 0.09684934 }, { "O": 0.00055697, "H": 0.00056399, "L": 0.00055697, "C": 0.00056399, "V": 92.56373611, "T": "2017-11-17T14:56:00", "BV": 0.05215587 }, { "O": 0.00056, "H": 0.00056, "L": 0.00055697, "C": 0.00055697, "V": 62.06532009, "T": "2017-11-17T14:57:00", "BV": 0.03474416 }, { "O": 0.00055697, "H": 0.00055697, "L": 0.00055587, "C": 0.00055587, "V": 193.70414215, "T": "2017-11-17T14:58:00", "BV": 0.10787108 }, { "O": 0.00055501, "H": 0.0005626, "L": 0.000555, "C": 0.0005626, "V": 116.89554231, "T": "2017-11-17T14:59:00", "BV": 0.06520575 }, { "O": 0.00056212, "H": 0.00056212, "L": 0.00056212, "C": 0.00056212, "V": 20.60622993, "T": "2017-11-17T15:00:00", "BV": 0.01158317 }, { "O": 0.00056077, "H": 0.00056077, "L": 0.00056077, "C": 0.00056077, "V": 62.23262032, "T": "2017-11-17T15:02:00", "BV": 0.03489818 }, { "O": 0.00055587, "H": 0.00056029, "L": 0.00055587, "C": 0.00055902, "V": 340.29630528, "T": "2017-11-17T15:03:00", "BV": 0.18980551 }, { "O": 0.0005592, "H": 0.0005592, "L": 0.0005592, "C": 0.0005592, "V": 106.49, "T": "2017-11-17T15:04:00", "BV": 0.0595492 }, { "O": 0.00056029, "H": 0.00056162, "L": 0.00056029, "C": 0.00056162, "V": 23.30969131, "T": "2017-11-17T15:05:00", "BV": 0.01308846 }, { "O": 0.0005608, "H": 0.0005608, "L": 0.00055921, "C": 0.00055921, "V": 868.75479408, "T": "2017-11-17T15:06:00", "BV": 0.48687923 }, { "O": 0.00055921, "H": 0.00055921, "L": 0.00055921, "C": 0.00055921, "V": 196.7, "T": "2017-11-17T15:07:00", "BV": 0.1099966 }, { "O": 0.00055921, "H": 0.00055921, "L": 0.00055921, "C": 0.00055921, "V": 81.05, "T": "2017-11-17T15:08:00", "BV": 0.04532397 }, { "O": 0.00055921, "H": 0.00055921, "L": 0.00055921, "C": 0.00055921, "V": 55.81772737, "T": "2017-11-17T15:10:00", "BV": 0.03121383 }, { "O": 0.00055951, "H": 0.00055951, "L": 0.00055925, "C": 0.00055925, "V": 26.54903036, "T": "2017-11-17T15:11:00", "BV": 0.01485254 }, { "O": 0.00055951, "H": 0.00056334, "L": 0.00055921, "C": 0.00055921, "V": 62.12696129, "T": "2017-11-17T15:12:00", "BV": 0.03484345 }, { "O": 0.00055921, "H": 0.00056597, "L": 0.0005592, "C": 0.00056597, "V": 351.94849437, "T": "2017-11-17T15:13:00", "BV": 0.19776983 }, { "O": 0.00056313, "H": 0.00056313, "L": 0.00056313, "C": 0.00056313, "V": 63.29931569, "T": "2017-11-17T15:14:00", "BV": 0.03564573 }, { "O": 0.00056313, "H": 0.00056469, "L": 0.00056313, "C": 0.00056313, "V": 42.35584171, "T": "2017-11-17T15:15:00", "BV": 0.02390231 }, { "O": 0.00056, "H": 0.00056, "L": 0.0005592, "C": 0.0005592, "V": 33.47475586, "T": "2017-11-17T15:16:00", "BV": 0.01872035 }, { "O": 0.00056312, "H": 0.00056313, "L": 0.0005592, "C": 0.0005592, "V": 6.51193752, "T": "2017-11-17T15:17:00", "BV": 0.00364661 }, { "O": 0.0005592, "H": 0.0005592, "L": 0.00055573, "C": 0.00055573, "V": 25.33934319, "T": "2017-11-17T15:19:00", "BV": 0.01415241 }, { "O": 0.0005592, "H": 0.0005592, "L": 0.0005592, "C": 0.0005592, "V": 119.06211651, "T": "2017-11-17T15:20:00", "BV": 0.06657953 }, { "O": 0.00056213, "H": 0.00056213, "L": 0.00056213, "C": 0.00056213, "V": 1.06734977, "T": "2017-11-17T15:21:00", "BV": 0.00059998 }, { "O": 0.0005592, "H": 0.0005592, "L": 0.0005592, "C": 0.0005592, "V": 82.73813349, "T": "2017-11-17T15:22:00", "BV": 0.04626715 }, { "O": 0.00055572, "H": 0.00055572, "L": 0.00055504, "C": 0.00055504, "V": 401.81942881, "T": "2017-11-17T15:24:00", "BV": 0.22319454 }, { "O": 0.00055511, "H": 0.00055511, "L": 0.000555, "C": 0.000555, "V": 494.0, "T": "2017-11-17T15:25:00", "BV": 0.27418173 }, { "O": 0.000555, "H": 0.000555, "L": 0.000555, "C": 0.000555, "V": 92.32047495, "T": "2017-11-17T15:26:00", "BV": 0.05123784 }, { "O": 0.00055911, "H": 0.00055911, "L": 0.000555, "C": 0.000555, "V": 19.20686674, "T": "2017-11-17T15:28:00", "BV": 0.01069764 }, { "O": 0.000555, "H": 0.000555, "L": 0.00055474, "C": 0.00055474, "V": 175.72812366, "T": "2017-11-17T15:29:00", "BV": 0.09750477 }, { "O": 0.00055474, "H": 0.00055474, "L": 0.00055307, "C": 0.00055307, "V": 185.0, "T": "2017-11-17T15:30:00", "BV": 0.10246809 }, { "O": 0.00055474, "H": 0.00055474, "L": 0.0005532, "C": 0.0005532, "V": 31.75, "T": "2017-11-17T15:31:00", "BV": 0.01757103 }, { "O": 0.00055339, "H": 0.000559, "L": 0.00055339, "C": 0.000559, "V": 318.5174694, "T": "2017-11-17T15:32:00", "BV": 0.17783879 }, { "O": 0.000559, "H": 0.000559, "L": 0.000559, "C": 0.000559, "V": 11.79898177, "T": "2017-11-17T15:33:00", "BV": 0.00659563 }, { "O": 0.000559, "H": 0.00055919, "L": 0.000559, "C": 0.00055919, "V": 107.05618302, "T": "2017-11-17T15:35:00", "BV": 0.05986307 }, { "O": 0.00055919, "H": 0.00055919, "L": 0.00055919, "C": 0.00055919, "V": 100.0, "T": "2017-11-17T15:36:00", "BV": 0.055919 }, { "O": 0.00055919, "H": 0.00055919, "L": 0.000559, "C": 0.000559, "V": 344.43477841, "T": "2017-11-17T15:37:00", "BV": 0.19254016 }, { "O": 0.00055919, "H": 0.00055919, "L": 0.00055919, "C": 0.00055919, "V": 1.62398034, "T": "2017-11-17T15:38:00", "BV": 0.00090811 }, { "O": 0.00055919, "H": 0.00055919, "L": 0.00055329, "C": 0.00055329, "V": 1086.83702445, "T": "2017-11-17T15:39:00", "BV": 0.60303348 }, { "O": 0.00056132, "H": 0.00056132, "L": 0.00055919, "C": 0.00055919, "V": 29.98299098, "T": "2017-11-17T15:40:00", "BV": 0.01678744 }, { "O": 0.00056, "H": 0.00056, "L": 0.00056, "C": 0.00056, "V": 23.60163019, "T": "2017-11-17T15:41:00", "BV": 0.01321691 }, { "O": 0.00056132, "H": 0.00056132, "L": 0.00056132, "C": 0.00056132, "V": 9.65569774, "T": "2017-11-17T15:42:00", "BV": 0.00541993 }, { "O": 0.00056132, "H": 0.00056132, "L": 0.00056132, "C": 0.00056132, "V": 41.56633243, "T": "2017-11-17T15:43:00", "BV": 0.023332 }, { "O": 0.00055919, "H": 0.00055919, "L": 0.00055919, "C": 0.00055919, "V": 5.0, "T": "2017-11-17T15:45:00", "BV": 0.00279595 }, { "O": 0.0005592, "H": 0.0005592, "L": 0.00055919, "C": 0.00055919, "V": 31.46758475, "T": "2017-11-17T15:46:00", "BV": 0.01759644 }, { "O": 0.00055917, "H": 0.00056629, "L": 0.00055917, "C": 0.00056629, "V": 51.52874044, "T": "2017-11-17T15:47:00", "BV": 0.02902945 }, { "O": 0.00056483, "H": 0.00056483, "L": 0.00056456, "C": 0.00056456, "V": 11.60108943, "T": "2017-11-17T15:50:00", "BV": 0.00655221 }, { "O": 0.00056035, "H": 0.00056035, "L": 0.00056035, "C": 0.00056035, "V": 9.82010418, "T": "2017-11-17T15:51:00", "BV": 0.00550269 }, { "O": 0.00056034, "H": 0.00056034, "L": 0.0005539, "C": 0.0005539, "V": 171.76753305, "T": "2017-11-17T15:52:00", "BV": 0.09549823 }, { "O": 0.0005536, "H": 0.0005536, "L": 0.00055321, "C": 0.00055321, "V": 688.46492465, "T": "2017-11-17T15:53:00", "BV": 0.38111813 }, { "O": 0.0005536, "H": 0.0005536, "L": 0.00055321, "C": 0.00055321, "V": 7.93063353, "T": "2017-11-17T15:54:00", "BV": 0.00438806 }, { "O": 0.00055321, "H": 0.00055321, "L": 0.0005532, "C": 0.0005532, "V": 47.762874, "T": "2017-11-17T15:55:00", "BV": 0.02642282 }, { "O": 0.0005532, "H": 0.0005532, "L": 0.00055307, "C": 0.00055307, "V": 195.28, "T": "2017-11-17T15:56:00", "BV": 0.10802271 }, { "O": 0.00055307, "H": 0.00055317, "L": 0.00055307, "C": 0.00055316, "V": 71.79728324, "T": "2017-11-17T15:57:00", "BV": 0.03971126 }, { "O": 0.00055307, "H": 0.00055307, "L": 0.00055307, "C": 0.00055307, "V": 331.16205438, "T": "2017-11-17T15:58:00", "BV": 0.18315579 }, { "O": 0.00055309, "H": 0.00055818, "L": 0.00055307, "C": 0.00055818, "V": 9.33643799, "T": "2017-11-17T15:59:00", "BV": 0.00517297 }, { "O": 0.00055307, "H": 0.00055307, "L": 0.00055307, "C": 0.00055307, "V": 49.31023064, "T": "2017-11-17T16:00:00", "BV": 0.027272 }, { "O": 0.00055306, "H": 0.00055306, "L": 0.00055303, "C": 0.00055303, "V": 128.11508154, "T": "2017-11-17T16:02:00", "BV": 0.07085236 }, { "O": 0.00055303, "H": 0.00055303, "L": 0.00055171, "C": 0.00055171, "V": 494.0081408, "T": "2017-11-17T16:03:00", "BV": 0.27290376 }, { "O": 0.0005525, "H": 0.00055306, "L": 0.00055171, "C": 0.00055171, "V": 1256.36274666, "T": "2017-11-17T16:04:00", "BV": 0.69435002 }, { "O": 0.00055171, "H": 0.00055172, "L": 0.00055171, "C": 0.00055172, "V": 197.15656973, "T": "2017-11-17T16:05:00", "BV": 0.10877423 }, { "O": 0.00055174, "H": 0.00055174, "L": 0.00055172, "C": 0.00055172, "V": 21.345235, "T": "2017-11-17T16:06:00", "BV": 0.01177661 }, { "O": 0.00055172, "H": 0.00055284, "L": 0.00055172, "C": 0.00055172, "V": 23.48673, "T": "2017-11-17T16:07:00", "BV": 0.01296143 }, { "O": 0.00055172, "H": 0.00055172, "L": 0.00055172, "C": 0.00055172, "V": 2.264626, "T": "2017-11-17T16:08:00", "BV": 0.00124943 }, { "O": 0.00055173, "H": 0.00055173, "L": 0.00055171, "C": 0.00055171, "V": 1068.68542468, "T": "2017-11-17T16:09:00", "BV": 0.58961539 }, { "O": 0.00055171, "H": 0.00055171, "L": 0.00055171, "C": 0.00055171, "V": 1.0, "T": "2017-11-17T16:11:00", "BV": 0.00055171 }, { "O": 0.00055283, "H": 0.00055283, "L": 0.00055283, "C": 0.00055283, "V": 9.29403302, "T": "2017-11-17T16:13:00", "BV": 0.00513802 }, { "O": 0.00055172, "H": 0.00055172, "L": 0.00055172, "C": 0.00055172, "V": 42.922549, "T": "2017-11-17T16:14:00", "BV": 0.02368119 }, { "O": 0.00055172, "H": 0.00055172, "L": 0.00055172, "C": 0.00055172, "V": 145.17132844, "T": "2017-11-17T16:15:00", "BV": 0.0800939 }, { "O": 0.00055177, "H": 0.00055283, "L": 0.00055177, "C": 0.00055177, "V": 53.36825687, "T": "2017-11-17T16:16:00", "BV": 0.02945604 }, { "O": 0.00055177, "H": 0.00055177, "L": 0.00055177, "C": 0.00055177, "V": 105.190625, "T": "2017-11-17T16:17:00", "BV": 0.05804103 }, { "O": 0.00055175, "H": 0.00055175, "L": 0.00055172, "C": 0.00055172, "V": 91.04822653, "T": "2017-11-17T16:18:00", "BV": 0.05023387 }, { "O": 0.00055177, "H": 0.00055177, "L": 0.00055177, "C": 0.00055177, "V": 93.03970622, "T": "2017-11-17T16:19:00", "BV": 0.05133651 }, { "O": 0.00055172, "H": 0.00055172, "L": 0.00055172, "C": 0.00055172, "V": 377.0509314, "T": "2017-11-17T16:21:00", "BV": 0.20802653 }, { "O": 0.00055172, "H": 0.00055172, "L": 0.00055094, "C": 0.0005517, "V": 1665.21704495, "T": "2017-11-17T16:22:00", "BV": 0.91871158 }, { "O": 0.00055162, "H": 0.00055279, "L": 0.00055, "C": 0.00055279, "V": 519.89016006, "T": "2017-11-17T16:23:00", "BV": 0.2860625 }, { "O": 0.00055279, "H": 0.00055279, "L": 0.00055279, "C": 0.00055279, "V": 7.62404318, "T": "2017-11-17T16:25:00", "BV": 0.00421449 }, { "O": 0.00055279, "H": 0.00055279, "L": 0.00055279, "C": 0.00055279, "V": 0.07217936, "T": "2017-11-17T16:26:00", "BV": 3.99e-05 }, { "O": 0.00055279, "H": 0.00055279, "L": 0.00055279, "C": 0.00055279, "V": 902.24135748, "T": "2017-11-17T16:27:00", "BV": 0.49875 }, { "O": 0.00055114, "H": 0.00055114, "L": 0.00055114, "C": 0.00055114, "V": 17.25918972, "T": "2017-11-17T16:28:00", "BV": 0.00951222 }, { "O": 0.00055, "H": 0.00055, "L": 0.00055, "C": 0.00055, "V": 14.07311185, "T": "2017-11-17T16:29:00", "BV": 0.00774021 }, { "O": 0.00055272, "H": 0.00055272, "L": 0.00055272, "C": 0.00055272, "V": 92.35, "T": "2017-11-17T16:31:00", "BV": 0.05104369 }, { "O": 0.00055272, "H": 0.00055272, "L": 0.00055272, "C": 0.00055272, "V": 69.093769, "T": "2017-11-17T16:32:00", "BV": 0.03818949 }, { "O": 0.00055, "H": 0.00055, "L": 0.00055, "C": 0.00055, "V": 244.4233243, "T": "2017-11-17T16:33:00", "BV": 0.13443282 }, { "O": 0.0005527, "H": 0.0005527, "L": 0.0005496, "C": 0.0005496, "V": 11.42099932, "T": "2017-11-17T16:34:00", "BV": 0.00628008 }, { "O": 0.0005496, "H": 0.00055247, "L": 0.0005496, "C": 0.00055247, "V": 42.12393073, "T": "2017-11-17T16:36:00", "BV": 0.02315565 }, { "O": 0.00055174, "H": 0.00055176, "L": 0.00055174, "C": 0.00055176, "V": 16.98084654, "T": "2017-11-17T16:38:00", "BV": 0.00936925 }, { "O": 0.00055, "H": 0.00055329, "L": 0.00055, "C": 0.00055329, "V": 298.97350098, "T": "2017-11-17T16:39:00", "BV": 0.16508491 }, { "O": 0.00055376, "H": 0.00055801, "L": 0.00055376, "C": 0.00055801, "V": 619.23869073, "T": "2017-11-17T16:40:00", "BV": 0.3446035 }, { "O": 0.0005586, "H": 0.00056, "L": 0.0005586, "C": 0.00056, "V": 1396.09452928, "T": "2017-11-17T16:41:00", "BV": 0.78104232 }, { "O": 0.00056055, "H": 0.00056057, "L": 0.00056055, "C": 0.00056057, "V": 31.30245424, "T": "2017-11-17T16:42:00", "BV": 0.01754714 }, { "O": 0.00056, "H": 0.00056, "L": 0.00055015, "C": 0.00055015, "V": 1109.64363639, "T": "2017-11-17T16:43:00", "BV": 0.61954455 }, { "O": 0.00056039, "H": 0.00056039, "L": 0.00056039, "C": 0.00056039, "V": 39.31292366, "T": "2017-11-17T16:44:00", "BV": 0.02203056 }, { "O": 0.00056035, "H": 0.00056035, "L": 0.00056035, "C": 0.00056035, "V": 66.35087373, "T": "2017-11-17T16:45:00", "BV": 0.0371797 }, { "O": 0.00056035, "H": 0.00056035, "L": 0.00056035, "C": 0.00056035, "V": 75.65038964, "T": "2017-11-17T16:46:00", "BV": 0.04239069 }, { "O": 0.00056051, "H": 0.00056052, "L": 0.00056051, "C": 0.00056052, "V": 4.88164722, "T": "2017-11-17T16:49:00", "BV": 0.00273624 }, { "O": 0.00056051, "H": 0.00056053, "L": 0.00056035, "C": 0.00056053, "V": 21.03877358, "T": "2017-11-17T16:50:00", "BV": 0.01179169 }, { "O": 0.00056053, "H": 0.00056053, "L": 0.00056053, "C": 0.00056053, "V": 4.86181087, "T": "2017-11-17T16:53:00", "BV": 0.00272519 }, { "O": 0.00056057, "H": 0.00056057, "L": 0.00056057, "C": 0.00056057, "V": 58.89862472, "T": "2017-11-17T16:54:00", "BV": 0.0330168 }, { "O": 0.00056057, "H": 0.00056057, "L": 0.00056057, "C": 0.00056057, "V": 57.01533485, "T": "2017-11-17T16:55:00", "BV": 0.03196108 }, { "O": 0.00056053, "H": 0.00056053, "L": 0.00056053, "C": 0.00056053, "V": 12.93384681, "T": "2017-11-17T16:56:00", "BV": 0.0072498 }, { "O": 0.00056035, "H": 0.00056035, "L": 0.00056035, "C": 0.00056035, "V": 57.1701753, "T": "2017-11-17T16:57:00", "BV": 0.0320353 }, { "O": 0.00056035, "H": 0.00056052, "L": 0.00056035, "C": 0.00056052, "V": 66.93227009, "T": "2017-11-17T16:59:00", "BV": 0.03750567 }, { "O": 0.00056035, "H": 0.00056057, "L": 0.00056035, "C": 0.00056057, "V": 13.0, "T": "2017-11-17T17:00:00", "BV": 0.00728631 }, { "O": 0.00056035, "H": 0.00056035, "L": 0.00056035, "C": 0.00056035, "V": 3.0, "T": "2017-11-17T17:01:00", "BV": 0.00168105 }, { "O": 0.00056035, "H": 0.00056057, "L": 0.00056035, "C": 0.00056057, "V": 101.81274789, "T": "2017-11-17T17:02:00", "BV": 0.05705099 }, { "O": 0.00056056, "H": 0.00056057, "L": 0.00056038, "C": 0.00056038, "V": 118.36067815, "T": "2017-11-17T17:04:00", "BV": 0.06634794 }, { "O": 0.00056048, "H": 0.00056056, "L": 0.00056048, "C": 0.00056056, "V": 5.38997606, "T": "2017-11-17T17:05:00", "BV": 0.00302105 }, { "O": 0.00056057, "H": 0.00056057, "L": 0.00056057, "C": 0.00056057, "V": 277.94387855, "T": "2017-11-17T17:06:00", "BV": 0.15580699 }, { "O": 0.00056057, "H": 0.00056057, "L": 0.00055014, "C": 0.00056054, "V": 1198.899957, "T": "2017-11-17T17:08:00", "BV": 0.66586946 }, { "O": 0.00055988, "H": 0.00055996, "L": 0.00055984, "C": 0.00055996, "V": 12.47056342, "T": "2017-11-17T17:13:00", "BV": 0.00698231 }, { "O": 0.00055435, "H": 0.00055435, "L": 0.00055434, "C": 0.00055434, "V": 13.0, "T": "2017-11-17T17:14:00", "BV": 0.00720648 }, { "O": 0.000555, "H": 0.000555, "L": 0.00055442, "C": 0.00055442, "V": 55.86602751, "T": "2017-11-17T17:15:00", "BV": 0.03097504 }, { "O": 0.00055426, "H": 0.00055426, "L": 0.00055426, "C": 0.00055426, "V": 1.79969689, "T": "2017-11-17T17:17:00", "BV": 0.00099749 }, { "O": 0.000554, "H": 0.000554, "L": 0.00055001, "C": 0.00055001, "V": 280.3098281, "T": "2017-11-17T17:18:00", "BV": 0.15425441 }, { "O": 0.00055002, "H": 0.00055399, "L": 0.00055002, "C": 0.00055002, "V": 477.1381429, "T": "2017-11-17T17:20:00", "BV": 0.26258379 }, { "O": 0.00055004, "H": 0.00055004, "L": 0.00055004, "C": 0.00055004, "V": 1.80383009, "T": "2017-11-17T17:22:00", "BV": 0.00099217 }, { "O": 0.00055004, "H": 0.00055004, "L": 0.00055004, "C": 0.00055004, "V": 165.44251326, "T": "2017-11-17T17:23:00", "BV": 0.09099998 }, { "O": 0.00055003, "H": 0.00055003, "L": 0.00055003, "C": 0.00055003, "V": 388.84723038, "T": "2017-11-17T17:24:00", "BV": 0.21387762 }, { "O": 0.00055004, "H": 0.00055004, "L": 0.00055003, "C": 0.00055003, "V": 225.33066516, "T": "2017-11-17T17:26:00", "BV": 0.12394071 }, { "O": 0.00055003, "H": 0.00055003, "L": 0.00055002, "C": 0.00055003, "V": 44.53742712, "T": "2017-11-17T17:27:00", "BV": 0.02449671 }, { "O": 0.00055003, "H": 0.00055003, "L": 0.00055003, "C": 0.00055003, "V": 0.0141529, "T": "2017-11-17T17:28:00", "BV": 7.78e-06 }, { "O": 0.00055299, "H": 0.00055299, "L": 0.00055299, "C": 0.00055299, "V": 4.00801598, "T": "2017-11-17T17:31:00", "BV": 0.00221639 }, { "O": 0.00055299, "H": 0.00055299, "L": 0.00055299, "C": 0.00055299, "V": 636.55665209, "T": "2017-11-17T17:32:00", "BV": 0.35200944 }, { "O": 0.00055299, "H": 0.00055299, "L": 0.00055299, "C": 0.00055299, "V": 159.74135555, "T": "2017-11-17T17:34:00", "BV": 0.08833536 }, { "O": 0.00055425, "H": 0.00055425, "L": 0.00055299, "C": 0.00055299, "V": 55.1963253, "T": "2017-11-17T17:36:00", "BV": 0.03052968 }, { "O": 0.00055425, "H": 0.00055426, "L": 0.00055425, "C": 0.00055426, "V": 190.38172134, "T": "2017-11-17T17:37:00", "BV": 0.1055209 }, { "O": 0.00055426, "H": 0.00055426, "L": 0.00055426, "C": 0.00055426, "V": 181.63824899, "T": "2017-11-17T17:39:00", "BV": 0.1006748 }, { "O": 0.00055442, "H": 0.00055512, "L": 0.00055442, "C": 0.00055512, "V": 16.46660324, "T": "2017-11-17T17:40:00", "BV": 0.00913909 }, { "O": 0.0005593, "H": 0.0005593, "L": 0.0005593, "C": 0.0005593, "V": 16.55437493, "T": "2017-11-17T17:44:00", "BV": 0.00925886 }, { "O": 0.00055988, "H": 0.00056058, "L": 0.00055988, "C": 0.00056058, "V": 258.29787858, "T": "2017-11-17T17:45:00", "BV": 0.14462287 }, { "O": 0.000561, "H": 0.000561, "L": 0.00055931, "C": 0.00055931, "V": 45.99147687, "T": "2017-11-17T17:46:00", "BV": 0.02579813 }, { "O": 0.00055931, "H": 0.00055931, "L": 0.00052001, "C": 0.0005427, "V": 18457.31635007, "T": "2017-11-17T17:47:00", "BV": 9.97460251 }, { "O": 0.0005425, "H": 0.0005425, "L": 0.00053841, "C": 0.00053841, "V": 512.05192784, "T": "2017-11-17T17:48:00", "BV": 0.27684812 }, { "O": 0.00054054, "H": 0.00054054, "L": 0.00054023, "C": 0.00054023, "V": 7.43060458, "T": "2017-11-17T17:49:00", "BV": 0.00401567 }, { "O": 0.00054014, "H": 0.00054014, "L": 0.00053973, "C": 0.00053974, "V": 1787.85738627, "T": "2017-11-17T17:50:00", "BV": 0.96498719 }, { "O": 0.00054023, "H": 0.00054023, "L": 0.00054, "C": 0.00054023, "V": 1693.45635589, "T": "2017-11-17T17:51:00", "BV": 0.91479656 }, { "O": 0.00054023, "H": 0.00054023, "L": 0.00054023, "C": 0.00054023, "V": 372.14761067, "T": "2017-11-17T17:52:00", "BV": 0.20104529 }, { "O": 0.00054023, "H": 0.00054023, "L": 0.00054023, "C": 0.00054023, "V": 7.30709922, "T": "2017-11-17T17:53:00", "BV": 0.00394751 }, { "O": 0.00054, "H": 0.00054001, "L": 0.00054, "C": 0.00054001, "V": 176.83817163, "T": "2017-11-17T17:54:00", "BV": 0.09549387 }, { "O": 0.00054001, "H": 0.00054223, "L": 0.00054001, "C": 0.00054223, "V": 300.7160622, "T": "2017-11-17T17:55:00", "BV": 0.16247599 }, { "O": 0.00054002, "H": 0.00054471, "L": 0.00054001, "C": 0.00054471, "V": 348.7362271, "T": "2017-11-17T17:56:00", "BV": 0.18891239 }, { "O": 0.000545, "H": 0.000545, "L": 0.00054498, "C": 0.00054498, "V": 62.53200588, "T": "2017-11-17T17:57:00", "BV": 0.03407974 }, { "O": 0.00054498, "H": 0.000545, "L": 0.00054498, "C": 0.000545, "V": 94.84109055, "T": "2017-11-17T17:58:00", "BV": 0.05168741 }, { "O": 0.00054498, "H": 0.00054498, "L": 0.00054498, "C": 0.00054498, "V": 10.40415296, "T": "2017-11-17T17:59:00", "BV": 0.00567005 }, { "O": 0.000545, "H": 0.00054581, "L": 0.00054498, "C": 0.000545, "V": 269.90978118, "T": "2017-11-17T18:00:00", "BV": 0.14709996 }, { "O": 0.000545, "H": 0.00054639, "L": 0.000545, "C": 0.00054639, "V": 120.79472657, "T": "2017-11-17T18:01:00", "BV": 0.06584464 }, { "O": 0.00054639, "H": 0.00055107, "L": 0.00054639, "C": 0.00055107, "V": 264.64087139, "T": "2017-11-17T18:02:00", "BV": 0.14488233 }, { "O": 0.0005496, "H": 0.00055185, "L": 0.00054779, "C": 0.00055185, "V": 26.34568155, "T": "2017-11-17T18:03:00", "BV": 0.01450653 }, { "O": 0.00055185, "H": 0.00055185, "L": 0.00054779, "C": 0.00054779, "V": 42.2547684, "T": "2017-11-17T18:04:00", "BV": 0.02322528 }, { "O": 0.00055185, "H": 0.000552, "L": 0.00055185, "C": 0.000552, "V": 170.86409618, "T": "2017-11-17T18:05:00", "BV": 0.09429156 }, { "O": 0.000552, "H": 0.00055267, "L": 0.000552, "C": 0.00055255, "V": 44.15077838, "T": "2017-11-17T18:06:00", "BV": 0.02438187 }, { "O": 0.00055267, "H": 0.00056, "L": 0.00055255, "C": 0.00056, "V": 1362.83651519, "T": "2017-11-17T18:07:00", "BV": 0.75986877 }, { "O": 0.00056, "H": 0.00056132, "L": 0.00056, "C": 0.00056, "V": 120.60788441, "T": "2017-11-17T18:08:00", "BV": 0.06763224 }, { "O": 0.00056, "H": 0.00056132, "L": 0.00056, "C": 0.00056132, "V": 89.60793349, "T": "2017-11-17T18:09:00", "BV": 0.05020632 }, { "O": 0.00056132, "H": 0.00056137, "L": 0.00056132, "C": 0.00056137, "V": 281.17778286, "T": "2017-11-17T18:10:00", "BV": 0.15783138 }, { "O": 0.00056253, "H": 0.00056253, "L": 0.00056137, "C": 0.00056137, "V": 25.97570632, "T": "2017-11-17T18:11:00", "BV": 0.01460145 }, { "O": 0.00056137, "H": 0.00056818, "L": 0.00056039, "C": 0.00056039, "V": 783.35681059, "T": "2017-11-17T18:12:00", "BV": 0.44456592 }, { "O": 0.00056039, "H": 0.00056041, "L": 0.00056, "C": 0.00056, "V": 43.87186388, "T": "2017-11-17T18:13:00", "BV": 0.02457818 }, { "O": 0.00056784, "H": 0.00056784, "L": 0.00056784, "C": 0.00056784, "V": 5.28289925, "T": "2017-11-17T18:14:00", "BV": 0.00299984 }, { "O": 0.00056672, "H": 0.0005669, "L": 0.00056039, "C": 0.00056039, "V": 105.26332475, "T": "2017-11-17T18:18:00", "BV": 0.05950425 }, { "O": 0.0005602, "H": 0.00056039, "L": 0.0005602, "C": 0.00056039, "V": 39.74418507, "T": "2017-11-17T18:19:00", "BV": 0.02227145 }, { "O": 0.00056038, "H": 0.00056039, "L": 0.00056, "C": 0.00056, "V": 547.36619289, "T": "2017-11-17T18:20:00", "BV": 0.30660024 }, { "O": 0.00055996, "H": 0.00055996, "L": 0.00055989, "C": 0.00055989, "V": 2.73305386, "T": "2017-11-17T18:21:00", "BV": 0.00153032 }, { "O": 0.00056253, "H": 0.00056253, "L": 0.00056253, "C": 0.00056253, "V": 100.0, "T": "2017-11-17T18:23:00", "BV": 0.05625299 }, { "O": 0.00056199, "H": 0.00056199, "L": 0.00056199, "C": 0.00056199, "V": 1.57115004, "T": "2017-11-17T18:24:00", "BV": 0.00088297 }, { "O": 0.00055989, "H": 0.00056199, "L": 0.00055989, "C": 0.00056199, "V": 20.0, "T": "2017-11-17T18:25:00", "BV": 0.01121879 }, { "O": 0.00056199, "H": 0.00056251, "L": 0.00056199, "C": 0.00056251, "V": 58.92806977, "T": "2017-11-17T18:26:00", "BV": 0.03314242 }, { "O": 0.00056197, "H": 0.00056197, "L": 0.00056197, "C": 0.00056197, "V": 0.94896078, "T": "2017-11-17T18:27:00", "BV": 0.00053328 }, { "O": 0.00055989, "H": 0.00055989, "L": 0.00055256, "C": 0.00055256, "V": 116.86947437, "T": "2017-11-17T18:28:00", "BV": 0.06460763 }, { "O": 0.00055256, "H": 0.0005619, "L": 0.00055256, "C": 0.0005619, "V": 18.81211969, "T": "2017-11-17T18:29:00", "BV": 0.0104538 }, { "O": 0.00056185, "H": 0.00056197, "L": 0.00056185, "C": 0.00056197, "V": 9.35968879, "T": "2017-11-17T18:30:00", "BV": 0.00525899 }, { "O": 0.00056191, "H": 0.00056197, "L": 0.0005619, "C": 0.00056197, "V": 160.24051124, "T": "2017-11-17T18:31:00", "BV": 0.09003984 }, { "O": 0.00056197, "H": 0.00056619, "L": 0.00056197, "C": 0.00056619, "V": 1645.60409317, "T": "2017-11-17T18:32:00", "BV": 0.9315218 }, { "O": 0.00056618, "H": 0.00056618, "L": 0.00056618, "C": 0.00056618, "V": 1.20713744, "T": "2017-11-17T18:33:00", "BV": 0.00068345 }, { "O": 0.00056194, "H": 0.00056194, "L": 0.00056194, "C": 0.00056194, "V": 90.52492559, "T": "2017-11-17T18:34:00", "BV": 0.05086957 }, { "O": 0.00056191, "H": 0.00056191, "L": 0.00056191, "C": 0.00056191, "V": 234.23822182, "T": "2017-11-17T18:35:00", "BV": 0.13162079 }, { "O": 0.00056189, "H": 0.00056189, "L": 0.00056189, "C": 0.00056189, "V": 15.66722098, "T": "2017-11-17T18:36:00", "BV": 0.00880325 }, { "O": 0.00056189, "H": 0.00056189, "L": 0.00056189, "C": 0.00056189, "V": 277.77800418, "T": "2017-11-17T18:37:00", "BV": 0.15608068 }, { "O": 0.00056189, "H": 0.00056191, "L": 0.00056189, "C": 0.00056191, "V": 79.25088646, "T": "2017-11-17T18:39:00", "BV": 0.04453117 }, { "O": 0.00056191, "H": 0.00056506, "L": 0.00056191, "C": 0.00056506, "V": 156.72898664, "T": "2017-11-17T18:40:00", "BV": 0.08807146 }, { "O": 0.00056506, "H": 0.00056506, "L": 0.00056506, "C": 0.00056506, "V": 15.79978489, "T": "2017-11-17T18:41:00", "BV": 0.00892782 }, { "O": 0.00056506, "H": 0.00056506, "L": 0.00056506, "C": 0.00056506, "V": 1.78262652, "T": "2017-11-17T18:42:00", "BV": 0.00100729 }, { "O": 0.00056506, "H": 0.00056616, "L": 0.00056506, "C": 0.00056616, "V": 36.37474221, "T": "2017-11-17T18:43:00", "BV": 0.02057457 }, { "O": 0.00056616, "H": 0.00056616, "L": 0.00056506, "C": 0.00056506, "V": 59.74279631, "T": "2017-11-17T18:44:00", "BV": 0.03377632 }, { "O": 0.00056561, "H": 0.00056561, "L": 0.00056561, "C": 0.00056561, "V": 0.94310043, "T": "2017-11-17T18:45:00", "BV": 0.00053342 }, { "O": 0.0005651, "H": 0.00056617, "L": 0.0005651, "C": 0.00056617, "V": 759.13319503, "T": "2017-11-17T18:47:00", "BV": 0.42912612 }, { "O": 0.0005657, "H": 0.00056615, "L": 0.0005657, "C": 0.00056615, "V": 220.77632624, "T": "2017-11-17T18:48:00", "BV": 0.12498958 }, { "O": 0.0005657, "H": 0.0005657, "L": 0.0005651, "C": 0.0005657, "V": 212.698031, "T": "2017-11-17T18:49:00", "BV": 0.12031313 }, { "O": 0.0005651, "H": 0.0005651, "L": 0.0005651, "C": 0.0005651, "V": 85.51440615, "T": "2017-11-17T18:50:00", "BV": 0.04832419 }, { "O": 0.0005657, "H": 0.0005657, "L": 0.0005651, "C": 0.0005651, "V": 9.89368592, "T": "2017-11-17T18:51:00", "BV": 0.00559385 }, { "O": 0.0005651, "H": 0.0005651, "L": 0.0005651, "C": 0.0005651, "V": 20.0, "T": "2017-11-17T18:52:00", "BV": 0.011302 }, { "O": 0.0005651, "H": 0.0005651, "L": 0.00056506, "C": 0.00056506, "V": 113.70666885, "T": "2017-11-17T18:53:00", "BV": 0.0642551 }, { "O": 0.00056506, "H": 0.00056506, "L": 0.00056506, "C": 0.00056506, "V": 5.539683, "T": "2017-11-17T18:55:00", "BV": 0.00313025 }, { "O": 0.00056506, "H": 0.0005657, "L": 0.00056506, "C": 0.0005657, "V": 62.25814899, "T": "2017-11-17T18:56:00", "BV": 0.03518981 }, { "O": 0.0005657, "H": 0.0005657, "L": 0.00056506, "C": 0.00056506, "V": 103.18976812, "T": "2017-11-17T18:57:00", "BV": 0.05836507 }, { "O": 0.00056506, "H": 0.00056506, "L": 0.00056506, "C": 0.00056506, "V": 36.70942884, "T": "2017-11-17T18:58:00", "BV": 0.02074302 }, { "O": 0.00056506, "H": 0.00056506, "L": 0.00056191, "C": 0.000562, "V": 123.5883737, "T": "2017-11-17T18:59:00", "BV": 0.06981131 }, { "O": 0.00056506, "H": 0.0005681, "L": 0.00056506, "C": 0.0005681, "V": 1384.69040366, "T": "2017-11-17T19:00:00", "BV": 0.78504916 }, { "O": 0.0005681, "H": 0.0005681, "L": 0.0005681, "C": 0.0005681, "V": 296.36679413, "T": "2017-11-17T19:01:00", "BV": 0.16836597 }, { "O": 0.00056809, "H": 0.00056834, "L": 0.00056809, "C": 0.00056834, "V": 1633.55347074, "T": "2017-11-17T19:02:00", "BV": 0.92813378 }, { "O": 0.0005682, "H": 0.00056834, "L": 0.0005682, "C": 0.00056834, "V": 28.82601013, "T": "2017-11-17T19:03:00", "BV": 0.01638262 }, { "O": 0.00056834, "H": 0.000569, "L": 0.00056834, "C": 0.000569, "V": 35.05884627, "T": "2017-11-17T19:04:00", "BV": 0.01992841 }, { "O": 0.00056843, "H": 0.000569, "L": 0.00056843, "C": 0.000569, "V": 151.74338707, "T": "2017-11-17T19:05:00", "BV": 0.08633461 }, { "O": 0.000569, "H": 0.000569, "L": 0.000569, "C": 0.000569, "V": 79.59490405, "T": "2017-11-17T19:06:00", "BV": 0.04528947 }, { "O": 0.00056906, "H": 0.00056906, "L": 0.00056906, "C": 0.00056906, "V": 60.40864021, "T": "2017-11-17T19:07:00", "BV": 0.03437614 }, { "O": 0.00056906, "H": 0.00056906, "L": 0.000569, "C": 0.000569, "V": 22.96056089, "T": "2017-11-17T19:08:00", "BV": 0.01306507 }, { "O": 0.000569, "H": 0.00056966, "L": 0.00056843, "C": 0.00056843, "V": 78.99553975, "T": "2017-11-17T19:09:00", "BV": 0.04494472 }, { "O": 0.00056964, "H": 0.00056965, "L": 0.00056819, "C": 0.00056843, "V": 2425.39384591, "T": "2017-11-17T19:11:00", "BV": 1.38142479 }, { "O": 0.00056843, "H": 0.00056965, "L": 0.00056819, "C": 0.00056819, "V": 180.163366, "T": "2017-11-17T19:12:00", "BV": 0.10240577 }, { "O": 0.00056819, "H": 0.00056819, "L": 0.00056819, "C": 0.00056819, "V": 10.183416, "T": "2017-11-17T19:13:00", "BV": 0.0057861 }, { "O": 0.00056965, "H": 0.00056965, "L": 0.00056965, "C": 0.00056965, "V": 263.93921523, "T": "2017-11-17T19:14:00", "BV": 0.15035292 }, { "O": 0.00056819, "H": 0.00056966, "L": 0.00056819, "C": 0.00056966, "V": 172.33908678, "T": "2017-11-17T19:15:00", "BV": 0.09816295 }, { "O": 0.00056966, "H": 0.00057412, "L": 0.00056966, "C": 0.00056966, "V": 463.70047259, "T": "2017-11-17T19:16:00", "BV": 0.26528217 }, { "O": 0.00056967, "H": 0.00057687, "L": 0.00056819, "C": 0.00057687, "V": 195.99442135, "T": "2017-11-17T19:20:00", "BV": 0.112598 }, { "O": 0.00057687, "H": 0.00057687, "L": 0.00056966, "C": 0.00056966, "V": 307.33801404, "T": "2017-11-17T19:21:00", "BV": 0.17597975 }, { "O": 0.00056821, "H": 0.00056821, "L": 0.00056821, "C": 0.00056821, "V": 0.88849518, "T": "2017-11-17T19:22:00", "BV": 0.00050485 }, { "O": 0.00056838, "H": 0.00057686, "L": 0.00056821, "C": 0.00057686, "V": 178.97738593, "T": "2017-11-17T19:24:00", "BV": 0.10173298 }, { "O": 0.00057679, "H": 0.00057687, "L": 0.00057679, "C": 0.00057687, "V": 1130.13201704, "T": "2017-11-17T19:26:00", "BV": 0.65193329 }, { "O": 0.00057687, "H": 0.00057794, "L": 0.00057687, "C": 0.00057794, "V": 283.90588736, "T": "2017-11-17T19:27:00", "BV": 0.16384987 }, { "O": 0.00057736, "H": 0.00057736, "L": 0.00057736, "C": 0.00057736, "V": 2.64678937, "T": "2017-11-17T19:28:00", "BV": 0.00152814 }, { "O": 0.00057793, "H": 0.00057806, "L": 0.00057736, "C": 0.00057736, "V": 89.12565778, "T": "2017-11-17T19:29:00", "BV": 0.05146877 }, { "O": 0.00057736, "H": 0.00057825, "L": 0.00057736, "C": 0.00057825, "V": 123.31929976, "T": "2017-11-17T19:30:00", "BV": 0.07130695 }, { "O": 0.00057824, "H": 0.00057824, "L": 0.00057824, "C": 0.00057824, "V": 202.77401995, "T": "2017-11-17T19:31:00", "BV": 0.11725204 }, { "O": 0.00057824, "H": 0.00057825, "L": 0.000578, "C": 0.00057825, "V": 892.10022915, "T": "2017-11-17T19:34:00", "BV": 0.51575915 }, { "O": 0.00057824, "H": 0.00057824, "L": 0.00057824, "C": 0.00057824, "V": 1.6530508, "T": "2017-11-17T19:35:00", "BV": 0.00095586 }, { "O": 0.000578, "H": 0.000578, "L": 0.000578, "C": 0.000578, "V": 91.30489945, "T": "2017-11-17T19:36:00", "BV": 0.05277422 }, { "O": 0.000578, "H": 0.000578, "L": 0.0005712, "C": 0.0005712, "V": 212.13151903, "T": "2017-11-17T19:37:00", "BV": 0.1222158 }, { "O": 0.00057127, "H": 0.00057735, "L": 0.0005712, "C": 0.0005712, "V": 96.69770611, "T": "2017-11-17T19:38:00", "BV": 0.05530602 }, { "O": 0.00057735, "H": 0.00057735, "L": 0.00057735, "C": 0.00057735, "V": 8.59983085, "T": "2017-11-17T19:39:00", "BV": 0.00496511 }, { "O": 0.00057735, "H": 0.00057735, "L": 0.00057735, "C": 0.00057735, "V": 50.0, "T": "2017-11-17T19:40:00", "BV": 0.0288675 }, { "O": 0.00057244, "H": 0.00057788, "L": 0.00057244, "C": 0.00057788, "V": 45.98251594, "T": "2017-11-17T19:41:00", "BV": 0.02644409 }, { "O": 0.00057788, "H": 0.00057788, "L": 0.00057246, "C": 0.00057783, "V": 133.49859774, "T": "2017-11-17T19:42:00", "BV": 0.07713605 }, { "O": 0.00057784, "H": 0.00057784, "L": 0.00057784, "C": 0.00057784, "V": 6.11353711, "T": "2017-11-17T19:43:00", "BV": 0.00353264 }, { "O": 0.00057788, "H": 0.00057825, "L": 0.00057788, "C": 0.00057825, "V": 174.80621783, "T": "2017-11-17T19:44:00", "BV": 0.10102825 }, { "O": 0.00057825, "H": 0.00057825, "L": 0.00057825, "C": 0.00057825, "V": 37.72935581, "T": "2017-11-17T19:45:00", "BV": 0.02181699 }, { "O": 0.000578, "H": 0.00057825, "L": 0.000578, "C": 0.00057825, "V": 50.2847691, "T": "2017-11-17T19:46:00", "BV": 0.02907357 }, { "O": 0.00057825, "H": 0.00057825, "L": 0.00057825, "C": 0.00057825, "V": 81.48225162, "T": "2017-11-17T19:47:00", "BV": 0.0471171 }, { "O": 0.000578, "H": 0.00057825, "L": 0.00057787, "C": 0.00057825, "V": 163.42241311, "T": "2017-11-17T19:49:00", "BV": 0.0944817 }, { "O": 0.00057873, "H": 0.00058004, "L": 0.00057873, "C": 0.00058004, "V": 545.55594388, "T": "2017-11-17T19:50:00", "BV": 0.3160723 }, { "O": 0.00058004, "H": 0.00058004, "L": 0.00057787, "C": 0.00057787, "V": 357.23864321, "T": "2017-11-17T19:51:00", "BV": 0.20699602 }, { "O": 0.000578, "H": 0.000578, "L": 0.000578, "C": 0.000578, "V": 100.0, "T": "2017-11-17T19:52:00", "BV": 0.0578 }, { "O": 0.000578, "H": 0.00058004, "L": 0.000578, "C": 0.00058004, "V": 247.10800784, "T": "2017-11-17T19:54:00", "BV": 0.14283088 }, { "O": 0.000578, "H": 0.000578, "L": 0.00057787, "C": 0.00057787, "V": 979.10257761, "T": "2017-11-17T19:55:00", "BV": 0.56584002 }, { "O": 0.00057743, "H": 0.00057743, "L": 0.00057743, "C": 0.00057743, "V": 4.13156573, "T": "2017-11-17T19:57:00", "BV": 0.00238568 }, { "O": 0.00057743, "H": 0.00057786, "L": 0.00057743, "C": 0.00057786, "V": 24.96454389, "T": "2017-11-17T19:59:00", "BV": 0.0144233 }, { "O": 0.00057786, "H": 0.00057786, "L": 0.00057733, "C": 0.00057733, "V": 35.25653526, "T": "2017-11-17T20:00:00", "BV": 0.02035556 }, { "O": 0.00057786, "H": 0.00057786, "L": 0.00057786, "C": 0.00057786, "V": 5.09352994, "T": "2017-11-17T20:01:00", "BV": 0.00294334 }, { "O": 0.00057733, "H": 0.00057733, "L": 0.00057733, "C": 0.00057733, "V": 0.89715779, "T": "2017-11-17T20:02:00", "BV": 0.00051795 }, { "O": 0.0005775, "H": 0.0005775, "L": 0.0005775, "C": 0.0005775, "V": 24.4996971, "T": "2017-11-17T20:04:00", "BV": 0.01414855 }, { "O": 0.00057735, "H": 0.00057735, "L": 0.00057734, "C": 0.00057734, "V": 26.69506685, "T": "2017-11-17T20:05:00", "BV": 0.01541218 }, { "O": 0.0005775, "H": 0.0005775, "L": 0.0005775, "C": 0.0005775, "V": 89.57228727, "T": "2017-11-17T20:06:00", "BV": 0.05172799 }, { "O": 0.0005775, "H": 0.00058083, "L": 0.0005775, "C": 0.00058083, "V": 486.57500599, "T": "2017-11-17T20:07:00", "BV": 0.2817463 }, { "O": 0.00058187, "H": 0.00058187, "L": 0.00057733, "C": 0.00057733, "V": 97.83759055, "T": "2017-11-17T20:08:00", "BV": 0.05651136 }, { "O": 0.00057554, "H": 0.00057558, "L": 0.00056822, "C": 0.00056822, "V": 1430.85010936, "T": "2017-11-17T20:09:00", "BV": 0.81693605 }, { "O": 0.00057777, "H": 0.00057786, "L": 0.00057777, "C": 0.00057786, "V": 75.0, "T": "2017-11-17T20:11:00", "BV": 0.0433332 }, { "O": 0.00057784, "H": 0.00057784, "L": 0.00057784, "C": 0.00057784, "V": 53.34789675, "T": "2017-11-17T20:12:00", "BV": 0.03082653 }, { "O": 0.00057784, "H": 0.00057784, "L": 0.00056196, "C": 0.00056196, "V": 920.67613333, "T": "2017-11-17T20:13:00", "BV": 0.52165607 }, { "O": 0.00056196, "H": 0.00056196, "L": 0.00056196, "C": 0.00056196, "V": 40.92817993, "T": "2017-11-17T20:14:00", "BV": 0.02299998 }, { "O": 0.0005619, "H": 0.0005619, "L": 0.00056189, "C": 0.00056189, "V": 127.00780953, "T": "2017-11-17T20:15:00", "BV": 0.07136564 }, { "O": 0.00056196, "H": 0.00056196, "L": 0.00056196, "C": 0.00056196, "V": 134.26548555, "T": "2017-11-17T20:16:00", "BV": 0.0754518 }, { "O": 0.00056196, "H": 0.00057135, "L": 0.00056196, "C": 0.00057135, "V": 246.28852516, "T": "2017-11-17T20:17:00", "BV": 0.13987046 }, { "O": 0.00057132, "H": 0.00057132, "L": 0.00056207, "C": 0.00056222, "V": 179.21417583, "T": "2017-11-17T20:18:00", "BV": 0.10091455 }, { "O": 0.00056237, "H": 0.00056246, "L": 0.00056235, "C": 0.00056235, "V": 118.11301413, "T": "2017-11-17T20:19:00", "BV": 0.06642184 }, { "O": 0.00056235, "H": 0.00056235, "L": 0.00056235, "C": 0.00056235, "V": 18.40235759, "T": "2017-11-17T20:20:00", "BV": 0.01034855 }, { "O": 0.00056236, "H": 0.00056236, "L": 0.00056235, "C": 0.00056235, "V": 18.40086237, "T": "2017-11-17T20:21:00", "BV": 0.01034777 }, { "O": 0.00056191, "H": 0.00056235, "L": 0.00055666, "C": 0.00055666, "V": 927.95359971, "T": "2017-11-17T20:22:00", "BV": 0.51919571 }, { "O": 0.00055822, "H": 0.00056189, "L": 0.00055666, "C": 0.00055666, "V": 227.51122221, "T": "2017-11-17T20:23:00", "BV": 0.12676028 }, { "O": 0.00055665, "H": 0.00056235, "L": 0.00055664, "C": 0.00055664, "V": 695.3439547, "T": "2017-11-17T20:24:00", "BV": 0.38893566 }, { "O": 0.00055442, "H": 0.00055442, "L": 0.00055442, "C": 0.00055442, "V": 16.52892562, "T": "2017-11-17T20:25:00", "BV": 0.00916396 }, { "O": 0.000555, "H": 0.00055664, "L": 0.00055442, "C": 0.00055664, "V": 134.28547317, "T": "2017-11-17T20:26:00", "BV": 0.0745964 }, { "O": 0.00055664, "H": 0.00056233, "L": 0.00055664, "C": 0.00056233, "V": 61.73999412, "T": "2017-11-17T20:27:00", "BV": 0.03461864 }, { "O": 0.00056233, "H": 0.00056235, "L": 0.00056231, "C": 0.00056231, "V": 612.35247589, "T": "2017-11-17T20:28:00", "BV": 0.34435615 }, { "O": 0.00056222, "H": 0.00056222, "L": 0.00056222, "C": 0.00056222, "V": 6.30131067, "T": "2017-11-17T20:29:00", "BV": 0.00354272 }, { "O": 0.00055568, "H": 0.00056235, "L": 0.00055567, "C": 0.00055664, "V": 1502.16032465, "T": "2017-11-17T20:30:00", "BV": 0.83485578 }, { "O": 0.00055589, "H": 0.00055589, "L": 0.000555, "C": 0.000555, "V": 241.99339823, "T": "2017-11-17T20:31:00", "BV": 0.13432832 }, { "O": 0.00055492, "H": 0.000555, "L": 0.00055442, "C": 0.0005549, "V": 95.80532886, "T": "2017-11-17T20:32:00", "BV": 0.05312721 }, { "O": 0.00055482, "H": 0.00055482, "L": 0.00055482, "C": 0.00055482, "V": 31.92726381, "T": "2017-11-17T20:33:00", "BV": 0.01771388 }, { "O": 0.00055482, "H": 0.00055482, "L": 0.000553, "C": 0.0005547, "V": 411.04868866, "T": "2017-11-17T20:34:00", "BV": 0.22754373 }, { "O": 0.0005547, "H": 0.0005547, "L": 0.0005547, "C": 0.0005547, "V": 1.80277628, "T": "2017-11-17T20:35:00", "BV": 0.001 }, { "O": 0.00055301, "H": 0.00055478, "L": 0.00055301, "C": 0.00055478, "V": 53.08487104, "T": "2017-11-17T20:36:00", "BV": 0.02944707 }, { "O": 0.0005547, "H": 0.000555, "L": 0.0005547, "C": 0.000555, "V": 171.96250051, "T": "2017-11-17T20:37:00", "BV": 0.09540155 }, { "O": 0.000555, "H": 0.000555, "L": 0.000555, "C": 0.000555, "V": 216.07932963, "T": "2017-11-17T20:38:00", "BV": 0.119924 }, { "O": 0.000555, "H": 0.00055509, "L": 0.00055478, "C": 0.00055478, "V": 199.28626146, "T": "2017-11-17T20:39:00", "BV": 0.1105798 }, { "O": 0.0005632, "H": 0.00056332, "L": 0.0005632, "C": 0.00056332, "V": 6.30517023, "T": "2017-11-17T20:40:00", "BV": 0.00355107 }, { "O": 0.00056329, "H": 0.00056803, "L": 0.00056329, "C": 0.00056803, "V": 104.08280227, "T": "2017-11-17T20:41:00", "BV": 0.05907467 }, { "O": 0.0005669, "H": 0.0005669, "L": 0.0005669, "C": 0.0005669, "V": 36.86199843, "T": "2017-11-17T20:42:00", "BV": 0.02089705 }, { "O": 0.00056663, "H": 0.00056663, "L": 0.00056332, "C": 0.00056332, "V": 366.03712401, "T": "2017-11-17T20:43:00", "BV": 0.20624864 }, { "O": 0.00056332, "H": 0.00056539, "L": 0.00056332, "C": 0.00056332, "V": 140.81283809, "T": "2017-11-17T20:45:00", "BV": 0.07959236 }, { "O": 0.00056765, "H": 0.00056765, "L": 0.00056765, "C": 0.00056765, "V": 2.9653166, "T": "2017-11-17T20:46:00", "BV": 0.00168326 }, { "O": 0.00056773, "H": 0.00056773, "L": 0.00056332, "C": 0.00056332, "V": 195.92747933, "T": "2017-11-17T20:47:00", "BV": 0.11038294 }, { "O": 0.00056324, "H": 0.00056332, "L": 0.0005611, "C": 0.0005611, "V": 94.90866931, "T": "2017-11-17T20:48:00", "BV": 0.05343817 }, { "O": 0.0005611, "H": 0.0005611, "L": 0.00056, "C": 0.00056, "V": 398.81466076, "T": "2017-11-17T20:49:00", "BV": 0.22359985 }, { "O": 0.00056544, "H": 0.00056602, "L": 0.00056544, "C": 0.00056602, "V": 177.96910556, "T": "2017-11-17T20:50:00", "BV": 0.10063464 }, { "O": 0.00056002, "H": 0.00056002, "L": 0.00055992, "C": 0.00055992, "V": 158.47910224, "T": "2017-11-17T20:51:00", "BV": 0.08874833 }, { "O": 0.00055957, "H": 0.00055984, "L": 0.00055957, "C": 0.00055984, "V": 18.7712319, "T": "2017-11-17T20:52:00", "BV": 0.01050863 }, { "O": 0.00055992, "H": 0.00055992, "L": 0.00055992, "C": 0.00055992, "V": 987.95513225, "T": "2017-11-17T20:53:00", "BV": 0.55317581 }, { "O": 0.000558, "H": 0.000558, "L": 0.000558, "C": 0.000558, "V": 3.556255, "T": "2017-11-17T20:54:00", "BV": 0.00198439 }, { "O": 0.00055803, "H": 0.00055803, "L": 0.000558, "C": 0.000558, "V": 950.38391588, "T": "2017-11-17T20:55:00", "BV": 0.53032378 }, { "O": 0.00055803, "H": 0.00055803, "L": 0.000558, "C": 0.000558, "V": 56.27195183, "T": "2017-11-17T20:56:00", "BV": 0.03139993 }, { "O": 0.00055803, "H": 0.00055803, "L": 0.00055803, "C": 0.00055803, "V": 252.09020947, "T": "2017-11-17T20:57:00", "BV": 0.14067387 }, { "O": 0.00055803, "H": 0.00055803, "L": 0.000558, "C": 0.000558, "V": 40.49263911, "T": "2017-11-17T20:58:00", "BV": 0.02259606 }, { "O": 0.00055803, "H": 0.00055803, "L": 0.00055803, "C": 0.00055803, "V": 45.13774074, "T": "2017-11-17T20:59:00", "BV": 0.02518821 }, { "O": 0.00055803, "H": 0.00055803, "L": 0.00055803, "C": 0.00055803, "V": 45.96201336, "T": "2017-11-17T21:00:00", "BV": 0.02564816 }, { "O": 0.00055803, "H": 0.00055803, "L": 0.00055803, "C": 0.00055803, "V": 12.54258313, "T": "2017-11-17T21:01:00", "BV": 0.00699913 }, { "O": 0.000558, "H": 0.00055803, "L": 0.000558, "C": 0.00055803, "V": 25.78932791, "T": "2017-11-17T21:02:00", "BV": 0.01439095 }, { "O": 0.00055803, "H": 0.00055803, "L": 0.00055803, "C": 0.00055803, "V": 749.13010894, "T": "2017-11-17T21:03:00", "BV": 0.41803706 }, { "O": 0.00055803, "H": 0.00055803, "L": 0.000558, "C": 0.000558, "V": 66.56638133, "T": "2017-11-17T21:04:00", "BV": 0.03714513 }, { "O": 0.00055803, "H": 0.00055803, "L": 0.00055803, "C": 0.00055803, "V": 7.00228608, "T": "2017-11-17T21:05:00", "BV": 0.00390748 }, { "O": 0.00056592, "H": 0.00056781, "L": 0.00056591, "C": 0.00056781, "V": 31.9518844, "T": "2017-11-17T21:06:00", "BV": 0.01809371 }, { "O": 0.00056004, "H": 0.00056004, "L": 0.00056004, "C": 0.00056004, "V": 26.71684165, "T": "2017-11-17T21:08:00", "BV": 0.01496249 }, { "O": 0.00056001, "H": 0.00056001, "L": 0.00056001, "C": 0.00056001, "V": 105.40876641, "T": "2017-11-17T21:11:00", "BV": 0.05902995 }, { "O": 0.00056001, "H": 0.00056001, "L": 0.00056001, "C": 0.00056001, "V": 1.64580999, "T": "2017-11-17T21:12:00", "BV": 0.00092167 }, { "O": 0.00055807, "H": 0.00056001, "L": 0.000558, "C": 0.00056001, "V": 423.21798913, "T": "2017-11-17T21:13:00", "BV": 0.23620026 }, { "O": 0.00056001, "H": 0.00056001, "L": 0.000558, "C": 0.000558, "V": 71.88199238, "T": "2017-11-17T21:14:00", "BV": 0.04011902 }, { "O": 0.00056001, "H": 0.00056001, "L": 0.00056001, "C": 0.00056001, "V": 6.95988909, "T": "2017-11-17T21:15:00", "BV": 0.00389759 }, { "O": 0.00056001, "H": 0.00056001, "L": 0.00056001, "C": 0.00056001, "V": 0.89581317, "T": "2017-11-17T21:16:00", "BV": 0.00050166 }, { "O": 0.00056001, "H": 0.00056001, "L": 0.000558, "C": 0.000558, "V": 99.89651394, "T": "2017-11-17T21:17:00", "BV": 0.05587789 }, { "O": 0.00056001, "H": 0.00056001, "L": 0.00056001, "C": 0.00056001, "V": 22.57628016, "T": "2017-11-17T21:18:00", "BV": 0.01264293 }, { "O": 0.00056001, "H": 0.00056001, "L": 0.000558, "C": 0.000558, "V": 487.8660762, "T": "2017-11-17T21:20:00", "BV": 0.2729131 }, { "O": 0.00055814, "H": 0.00056025, "L": 0.000558, "C": 0.00056025, "V": 1804.57047685, "T": "2017-11-17T21:22:00", "BV": 1.0070516 }, { "O": 0.00056025, "H": 0.00056025, "L": 0.00056025, "C": 0.00056025, "V": 2.0, "T": "2017-11-17T21:23:00", "BV": 0.0011205 }, { "O": 0.00056025, "H": 0.00056025, "L": 0.00056025, "C": 0.00056025, "V": 10.92352795, "T": "2017-11-17T21:25:00", "BV": 0.0061199 }, { "O": 0.00056025, "H": 0.00056517, "L": 0.00056025, "C": 0.00056517, "V": 40.72270115, "T": "2017-11-17T21:26:00", "BV": 0.02291882 }, { "O": 0.0005626, "H": 0.0005626, "L": 0.00055808, "C": 0.00055808, "V": 234.35340216, "T": "2017-11-17T21:28:00", "BV": 0.1314082 }, { "O": 0.0005581, "H": 0.0005581, "L": 0.0005581, "C": 0.0005581, "V": 8.86901286, "T": "2017-11-17T21:29:00", "BV": 0.00494979 }, { "O": 0.00055958, "H": 0.00055958, "L": 0.00055958, "C": 0.00055958, "V": 60.22768084, "T": "2017-11-17T21:31:00", "BV": 0.0337022 }, { "O": 0.00056421, "H": 0.00056517, "L": 0.00055964, "C": 0.00055964, "V": 36.25413219, "T": "2017-11-17T21:32:00", "BV": 0.02044277 }, { "O": 0.00055964, "H": 0.00055964, "L": 0.00055964, "C": 0.00055964, "V": 37.86294726, "T": "2017-11-17T21:33:00", "BV": 0.02118959 }, { "O": 0.00055958, "H": 0.00055958, "L": 0.00055958, "C": 0.00055958, "V": 50.0, "T": "2017-11-17T21:34:00", "BV": 0.027979 }, { "O": 0.00055964, "H": 0.00055964, "L": 0.00055964, "C": 0.00055964, "V": 14.27345766, "T": "2017-11-17T21:35:00", "BV": 0.00798798 }, { "O": 0.00055958, "H": 0.00055958, "L": 0.00055958, "C": 0.00055958, "V": 37.32180941, "T": "2017-11-17T21:36:00", "BV": 0.02088453 }, { "O": 0.00055958, "H": 0.00055958, "L": 0.00055958, "C": 0.00055958, "V": 50.0, "T": "2017-11-17T21:37:00", "BV": 0.027979 }, { "O": 0.00055964, "H": 0.00056517, "L": 0.00055964, "C": 0.00056517, "V": 76.05307422, "T": "2017-11-17T21:38:00", "BV": 0.04265954 }, { "O": 0.00056586, "H": 0.00056586, "L": 0.00056586, "C": 0.00056586, "V": 26.71684165, "T": "2017-11-17T21:39:00", "BV": 0.01511798 }, { "O": 0.00056586, "H": 0.00056586, "L": 0.00056586, "C": 0.00056586, "V": 27.23378754, "T": "2017-11-17T21:40:00", "BV": 0.01541051 }, { "O": 0.00056587, "H": 0.00056587, "L": 0.00056586, "C": 0.00056586, "V": 44.7828617, "T": "2017-11-17T21:41:00", "BV": 0.02534085 }, { "O": 0.00056586, "H": 0.00056587, "L": 0.00056586, "C": 0.00056587, "V": 224.22181082, "T": "2017-11-17T21:42:00", "BV": 0.12687848 }, { "O": 0.00056587, "H": 0.00056587, "L": 0.00056586, "C": 0.00056586, "V": 252.16251444, "T": "2017-11-17T21:43:00", "BV": 0.14268932 }, { "O": 0.00056586, "H": 0.00056586, "L": 0.00056517, "C": 0.00056577, "V": 359.98147947, "T": "2017-11-17T21:44:00", "BV": 0.20368793 }, { "O": 0.00056561, "H": 0.00056577, "L": 0.00056553, "C": 0.00056553, "V": 269.48296996, "T": "2017-11-17T21:45:00", "BV": 0.15245418 }, { "O": 0.00056586, "H": 0.00056586, "L": 0.00056586, "C": 0.00056586, "V": 0.88638525, "T": "2017-11-17T21:46:00", "BV": 0.00050156 }, { "O": 0.00056569, "H": 0.00056569, "L": 0.00056569, "C": 0.00056569, "V": 18.96114521, "T": "2017-11-17T21:47:00", "BV": 0.01072612 }, { "O": 0.00056561, "H": 0.00056561, "L": 0.00056561, "C": 0.00056561, "V": 23.070003, "T": "2017-11-17T21:48:00", "BV": 0.01304862 }, { "O": 0.00056126, "H": 0.00056126, "L": 0.00056126, "C": 0.00056126, "V": 546.0, "T": "2017-11-17T21:51:00", "BV": 0.30644796 }, { "O": 0.00056561, "H": 0.00056579, "L": 0.00056126, "C": 0.00056579, "V": 98.89153305, "T": "2017-11-17T21:54:00", "BV": 0.05572345 }, { "O": 0.00056587, "H": 0.00056587, "L": 0.00056587, "C": 0.00056587, "V": 2.58376306, "T": "2017-11-17T21:55:00", "BV": 0.00146207 }, { "O": 0.00056561, "H": 0.00056569, "L": 0.00056561, "C": 0.00056569, "V": 100.65765883, "T": "2017-11-17T21:57:00", "BV": 0.05693733 }, { "O": 0.00056491, "H": 0.00056491, "L": 0.00056491, "C": 0.00056491, "V": 16.58217968, "T": "2017-11-17T22:03:00", "BV": 0.00936743 }, { "O": 0.00056126, "H": 0.00056126, "L": 0.00056126, "C": 0.00056126, "V": 33.91342269, "T": "2017-11-17T22:04:00", "BV": 0.01903424 }, { "O": 0.00056126, "H": 0.00056126, "L": 0.00056126, "C": 0.00056126, "V": 131.80760303, "T": "2017-11-17T22:05:00", "BV": 0.07397833 }, { "O": 0.00056621, "H": 0.00056621, "L": 0.00056126, "C": 0.00056126, "V": 648.62192449, "T": "2017-11-17T22:08:00", "BV": 0.36711672 }, { "O": 0.00056127, "H": 0.0005675, "L": 0.00056126, "C": 0.0005675, "V": 253.82404201, "T": "2017-11-17T22:09:00", "BV": 0.14279078 }, { "O": 0.00056741, "H": 0.00056741, "L": 0.00056741, "C": 0.00056741, "V": 84.90781851, "T": "2017-11-17T22:10:00", "BV": 0.04817754 }, { "O": 0.00056484, "H": 0.00056484, "L": 0.00056484, "C": 0.00056484, "V": 1.97245592, "T": "2017-11-17T22:13:00", "BV": 0.00111412 }, { "O": 0.00056476, "H": 0.000565, "L": 0.00056476, "C": 0.000565, "V": 32.42032101, "T": "2017-11-17T22:14:00", "BV": 0.01831436 }, { "O": 0.000565, "H": 0.000565, "L": 0.000565, "C": 0.000565, "V": 6.11654239, "T": "2017-11-17T22:16:00", "BV": 0.00345584 }, { "O": 0.000565, "H": 0.000565, "L": 0.000565, "C": 0.000565, "V": 51.2165137, "T": "2017-11-17T22:17:00", "BV": 0.02893733 }, { "O": 0.000565, "H": 0.000565, "L": 0.000565, "C": 0.000565, "V": 96.4530767, "T": "2017-11-17T22:19:00", "BV": 0.05449598 }, { "O": 0.000565, "H": 0.00056524, "L": 0.000565, "C": 0.00056524, "V": 131.27805688, "T": "2017-11-17T22:20:00", "BV": 0.07420278 }, { "O": 0.00056555, "H": 0.00056555, "L": 0.00056555, "C": 0.00056555, "V": 184.08000975, "T": "2017-11-17T22:21:00", "BV": 0.10410644 }, { "O": 0.00056555, "H": 0.00056555, "L": 0.00056126, "C": 0.00056126, "V": 415.60264711, "T": "2017-11-17T22:22:00", "BV": 0.23462004 }, { "O": 0.00056126, "H": 0.00056555, "L": 0.00056126, "C": 0.00056555, "V": 124.54069951, "T": "2017-11-17T22:23:00", "BV": 0.06990393 }, { "O": 0.00056126, "H": 0.00056126, "L": 0.00056126, "C": 0.00056126, "V": 1.97111015, "T": "2017-11-17T22:24:00", "BV": 0.0011063 }, { "O": 0.00056555, "H": 0.00056555, "L": 0.00056555, "C": 0.00056555, "V": 18.77604799, "T": "2017-11-17T22:25:00", "BV": 0.01061879 }, { "O": 0.00056561, "H": 0.00056561, "L": 0.00056561, "C": 0.00056561, "V": 26.04291362, "T": "2017-11-17T22:26:00", "BV": 0.01473013 }, { "O": 0.00056556, "H": 0.00056556, "L": 0.00056556, "C": 0.00056556, "V": 20.0, "T": "2017-11-17T22:27:00", "BV": 0.01131119 }, { "O": 0.00056555, "H": 0.00056555, "L": 0.00056555, "C": 0.00056555, "V": 120.76938228, "T": "2017-11-17T22:29:00", "BV": 0.06830111 }, { "O": 0.00056555, "H": 0.00056555, "L": 0.00056555, "C": 0.00056555, "V": 4.92784276, "T": "2017-11-17T22:30:00", "BV": 0.00278694 }, { "O": 0.00056555, "H": 0.00056555, "L": 0.00055958, "C": 0.00056005, "V": 592.28970194, "T": "2017-11-17T22:31:00", "BV": 0.33175958 }, { "O": 0.00056005, "H": 0.00056006, "L": 0.00056005, "C": 0.00056005, "V": 33.11156585, "T": "2017-11-17T22:32:00", "BV": 0.01854418 }, { "O": 0.00056551, "H": 0.00056551, "L": 0.00056551, "C": 0.00056551, "V": 13.3887014, "T": "2017-11-17T22:33:00", "BV": 0.00757143 }, { "O": 0.00056551, "H": 0.00056551, "L": 0.0005602, "C": 0.0005602, "V": 51.11958351, "T": "2017-11-17T22:34:00", "BV": 0.02883257 }, { "O": 0.00056551, "H": 0.00056551, "L": 0.00056022, "C": 0.00056551, "V": 68.0, "T": "2017-11-17T22:36:00", "BV": 0.03818438 }, { "O": 0.00056556, "H": 0.0005685, "L": 0.00056551, "C": 0.00056551, "V": 870.59278149, "T": "2017-11-17T22:37:00", "BV": 0.49352583 }, { "O": 0.00056551, "H": 0.00056551, "L": 0.00056551, "C": 0.00056551, "V": 90.55555556, "T": "2017-11-17T22:38:00", "BV": 0.05121007 }, { "O": 0.00056551, "H": 0.00056551, "L": 0.00056551, "C": 0.00056551, "V": 191.45907857, "T": "2017-11-17T22:39:00", "BV": 0.10827201 }, { "O": 0.00056552, "H": 0.00056552, "L": 0.00056552, "C": 0.00056552, "V": 10.0, "T": "2017-11-17T22:40:00", "BV": 0.0056552 }, { "O": 0.00056552, "H": 0.00056845, "L": 0.00056551, "C": 0.00056551, "V": 645.21728384, "T": "2017-11-17T22:41:00", "BV": 0.36489934 }, { "O": 0.00056551, "H": 0.00057, "L": 0.00056551, "C": 0.00057, "V": 735.04393751, "T": "2017-11-17T22:42:00", "BV": 0.41734817 }, { "O": 0.00056022, "H": 0.00056022, "L": 0.00056022, "C": 0.00056022, "V": 16.49642984, "T": "2017-11-17T22:44:00", "BV": 0.00924162 }, { "O": 0.00056117, "H": 0.00056117, "L": 0.00056116, "C": 0.00056116, "V": 9.93529028, "T": "2017-11-17T22:47:00", "BV": 0.00557534 }, { "O": 0.00056119, "H": 0.00056119, "L": 0.00056119, "C": 0.00056119, "V": 23.47034375, "T": "2017-11-17T22:48:00", "BV": 0.01317131 }, { "O": 0.0005615, "H": 0.0005615, "L": 0.0005615, "C": 0.0005615, "V": 12.76629203, "T": "2017-11-17T22:49:00", "BV": 0.00716827 }, { "O": 0.00056116, "H": 0.00056116, "L": 0.00056028, "C": 0.00056028, "V": 22.5625, "T": "2017-11-17T22:50:00", "BV": 0.01264523 }, { "O": 0.0005615, "H": 0.0005615, "L": 0.0005615, "C": 0.0005615, "V": 4.40361428, "T": "2017-11-17T22:52:00", "BV": 0.00247262 }, { "O": 0.00056581, "H": 0.00056581, "L": 0.0005615, "C": 0.0005615, "V": 5.01257196, "T": "2017-11-17T22:53:00", "BV": 0.00283002 }, { "O": 0.000561, "H": 0.0005615, "L": 0.000561, "C": 0.0005615, "V": 165.09396854, "T": "2017-11-17T22:54:00", "BV": 0.09262626 }, { "O": 0.0005615, "H": 0.0005615, "L": 0.0005615, "C": 0.0005615, "V": 13.00042148, "T": "2017-11-17T22:55:00", "BV": 0.00729973 }, { "O": 0.00056044, "H": 0.00056044, "L": 0.0005603, "C": 0.0005603, "V": 21.60765102, "T": "2017-11-17T22:57:00", "BV": 0.01210725 }, { "O": 0.00056044, "H": 0.00056044, "L": 0.00056044, "C": 0.00056044, "V": 279.60139585, "T": "2017-11-17T22:58:00", "BV": 0.1566998 }, { "O": 0.0005603, "H": 0.0005603, "L": 0.00056019, "C": 0.00056019, "V": 146.4142113, "T": "2017-11-17T22:59:00", "BV": 0.08202158 }, { "O": 0.00056019, "H": 0.00056044, "L": 0.00056019, "C": 0.00056044, "V": 395.41880323, "T": "2017-11-17T23:00:00", "BV": 0.2215372 }, { "O": 0.00056005, "H": 0.00056005, "L": 0.0005548, "C": 0.0005548, "V": 528.30470883, "T": "2017-11-17T23:02:00", "BV": 0.29490914 }, { "O": 0.0005548, "H": 0.0005548, "L": 0.00055478, "C": 0.00055478, "V": 38.37580761, "T": "2017-11-17T23:04:00", "BV": 0.02129032 }, { "O": 0.00055478, "H": 0.0005548, "L": 0.00055478, "C": 0.0005548, "V": 246.64333177, "T": "2017-11-17T23:05:00", "BV": 0.13683424 }, { "O": 0.00055478, "H": 0.00055478, "L": 0.00055478, "C": 0.00055478, "V": 322.67622009, "T": "2017-11-17T23:06:00", "BV": 0.17901431 }, { "O": 0.0005548, "H": 0.0005548, "L": 0.0005548, "C": 0.0005548, "V": 46.32169493, "T": "2017-11-17T23:07:00", "BV": 0.02569927 }, { "O": 0.00055478, "H": 0.00056044, "L": 0.00055478, "C": 0.00056042, "V": 2336.66496477, "T": "2017-11-17T23:08:00", "BV": 1.29672927 }, { "O": 0.00056038, "H": 0.00056038, "L": 0.00056038, "C": 0.00056038, "V": 1.784376, "T": "2017-11-17T23:09:00", "BV": 0.00099992 }, { "O": 0.00056041, "H": 0.00056044, "L": 0.00056041, "C": 0.00056044, "V": 243.35924121, "T": "2017-11-17T23:11:00", "BV": 0.13638805 }, { "O": 0.00055657, "H": 0.00056044, "L": 0.00055518, "C": 0.00056044, "V": 2443.67048718, "T": "2017-11-17T23:13:00", "BV": 1.35918771 }, { "O": 0.0005598, "H": 0.0005598, "L": 0.0005598, "C": 0.0005598, "V": 0.91172829, "T": "2017-11-17T23:14:00", "BV": 0.00051038 }, { "O": 0.000556, "H": 0.000556, "L": 0.000556, "C": 0.000556, "V": 40.0, "T": "2017-11-17T23:16:00", "BV": 0.02224 }, { "O": 0.00055518, "H": 0.00055518, "L": 0.00055478, "C": 0.00055478, "V": 919.95197235, "T": "2017-11-17T23:17:00", "BV": 0.51046901 }, { "O": 0.00055478, "H": 0.00055478, "L": 0.00055478, "C": 0.00055478, "V": 94.9602414, "T": "2017-11-17T23:18:00", "BV": 0.05268201 }, { "O": 0.00055533, "H": 0.000556, "L": 0.00055533, "C": 0.000556, "V": 1001.87338622, "T": "2017-11-17T23:19:00", "BV": 0.55703186 }, { "O": 0.000556, "H": 0.00056036, "L": 0.000556, "C": 0.00056015, "V": 499.68169581, "T": "2017-11-17T23:20:00", "BV": 0.27998846 }, { "O": 0.00055934, "H": 0.00055934, "L": 0.00055934, "C": 0.00055934, "V": 58.37425331, "T": "2017-11-17T23:22:00", "BV": 0.03265105 }, { "O": 0.00055543, "H": 0.00055543, "L": 0.00055471, "C": 0.00055471, "V": 58.33333332, "T": "2017-11-17T23:23:00", "BV": 0.03236528 }, { "O": 0.000559, "H": 0.000559, "L": 0.000559, "C": 0.000559, "V": 0.91631882, "T": "2017-11-17T23:24:00", "BV": 0.00051222 }, { "O": 0.00055907, "H": 0.00055907, "L": 0.00055907, "C": 0.00055907, "V": 121.44497832, "T": "2017-11-17T23:25:00", "BV": 0.06789624 }, { "O": 0.00055543, "H": 0.00055543, "L": 0.00055515, "C": 0.00055515, "V": 2.99095173, "T": "2017-11-17T23:26:00", "BV": 0.0016607 }, { "O": 0.00055515, "H": 0.00055515, "L": 0.000553, "C": 0.00055515, "V": 248.27818372, "T": "2017-11-17T23:27:00", "BV": 0.13751782 }, { "O": 0.00055789, "H": 0.00055789, "L": 0.0005578, "C": 0.0005578, "V": 21.72935581, "T": "2017-11-17T23:29:00", "BV": 0.01212079 }, { "O": 0.00055516, "H": 0.00055516, "L": 0.00055516, "C": 0.00055516, "V": 15.0, "T": "2017-11-17T23:31:00", "BV": 0.0083274 }, { "O": 0.00055516, "H": 0.00055516, "L": 0.00055515, "C": 0.00055515, "V": 177.82303644, "T": "2017-11-17T23:32:00", "BV": 0.09872018 }, { "O": 0.00055499, "H": 0.00055499, "L": 0.00055499, "C": 0.00055499, "V": 14.69448082, "T": "2017-11-17T23:33:00", "BV": 0.00815528 }, { "O": 0.000555, "H": 0.000555, "L": 0.00055302, "C": 0.00055302, "V": 15.39166433, "T": "2017-11-17T23:34:00", "BV": 0.00851456 }, { "O": 0.00055302, "H": 0.00055302, "L": 0.00055302, "C": 0.00055302, "V": 169.99765356, "T": "2017-11-17T23:35:00", "BV": 0.09401209 }, { "O": 0.00055302, "H": 0.000555, "L": 0.00055302, "C": 0.000555, "V": 268.86207724, "T": "2017-11-17T23:37:00", "BV": 0.14871287 }, { "O": 0.00055329, "H": 0.00055329, "L": 0.00055256, "C": 0.00055256, "V": 481.0087829, "T": "2017-11-17T23:38:00", "BV": 0.26595264 }, { "O": 0.00055256, "H": 0.00055256, "L": 0.00055256, "C": 0.00055256, "V": 11.0, "T": "2017-11-17T23:40:00", "BV": 0.00607816 }, { "O": 0.0005559, "H": 0.00055886, "L": 0.00053808, "C": 0.00053808, "V": 6671.93534715, "T": "2017-11-17T23:41:00", "BV": 3.66084596 }, { "O": 0.00054645, "H": 0.00055934, "L": 0.00054645, "C": 0.00055886, "V": 206.93397125, "T": "2017-11-17T23:42:00", "BV": 0.11461572 }, { "O": 0.00054102, "H": 0.00055916, "L": 0.00054102, "C": 0.00055916, "V": 12.39037693, "T": "2017-11-17T23:43:00", "BV": 0.00673587 }, { "O": 0.00055888, "H": 0.00055888, "L": 0.00055888, "C": 0.00055888, "V": 10.0, "T": "2017-11-17T23:44:00", "BV": 0.0055888 }, { "O": 0.00054996, "H": 0.00054996, "L": 0.0005499, "C": 0.0005499, "V": 33.27787021, "T": "2017-11-17T23:45:00", "BV": 0.01830101 }, { "O": 0.00055099, "H": 0.00055146, "L": 0.00055099, "C": 0.00055146, "V": 19.7311141, "T": "2017-11-17T23:47:00", "BV": 0.01087389 }, { "O": 0.00055192, "H": 0.00055192, "L": 0.00055192, "C": 0.00055192, "V": 5.0, "T": "2017-11-17T23:48:00", "BV": 0.0027596 }, { "O": 0.00055192, "H": 0.0005524, "L": 0.0005499, "C": 0.0005499, "V": 100.92690034, "T": "2017-11-17T23:49:00", "BV": 0.05550205 }, { "O": 0.0005524, "H": 0.0005524, "L": 0.0005524, "C": 0.0005524, "V": 3.10459113, "T": "2017-11-17T23:50:00", "BV": 0.00171496 }, { "O": 0.0005524, "H": 0.00055288, "L": 0.0005524, "C": 0.00055287, "V": 4.27385024, "T": "2017-11-17T23:51:00", "BV": 0.00236221 }, { "O": 0.0005499, "H": 0.00055196, "L": 0.00054686, "C": 0.00055187, "V": 369.22821691, "T": "2017-11-17T23:52:00", "BV": 0.20257835 }, { "O": 0.00055184, "H": 0.00055184, "L": 0.00055113, "C": 0.00055113, "V": 40.27790424, "T": "2017-11-17T23:53:00", "BV": 0.0222056 }, { "O": 0.00055105, "H": 0.00055105, "L": 0.000551, "C": 0.000551, "V": 103.75828523, "T": "2017-11-17T23:54:00", "BV": 0.05717371 }, { "O": 0.00055002, "H": 0.00055002, "L": 0.00055002, "C": 0.00055002, "V": 7.2723306, "T": "2017-11-17T23:56:00", "BV": 0.00399992 }, { "O": 0.00055104, "H": 0.00055105, "L": 0.00055104, "C": 0.00055105, "V": 9.80727423, "T": "2017-11-17T23:57:00", "BV": 0.00540426 }, { "O": 0.00055105, "H": 0.00055105, "L": 0.0005449, "C": 0.0005449, "V": 96.40425458, "T": "2017-11-17T23:58:00", "BV": 0.05274386 }, { "O": 0.00054491, "H": 0.00054499, "L": 0.00054102, "C": 0.00054499, "V": 334.66202196, "T": "2017-11-17T23:59:00", "BV": 0.18151108 }, { "O": 0.00054499, "H": 0.00054499, "L": 0.00054499, "C": 0.00054499, "V": 1.55051384, "T": "2017-11-18T00:00:00", "BV": 0.00084501 }, { "O": 0.00054102, "H": 0.00054102, "L": 0.00054102, "C": 0.00054102, "V": 17.59974656, "T": "2017-11-18T00:01:00", "BV": 0.00952181 }, { "O": 0.00054499, "H": 0.00054499, "L": 0.00054499, "C": 0.00054499, "V": 1.24466268, "T": "2017-11-18T00:02:00", "BV": 0.00067832 }, { "O": 0.00054499, "H": 0.00054499, "L": 0.00054499, "C": 0.00054499, "V": 1.28442723, "T": "2017-11-18T00:03:00", "BV": 0.00069999 }, { "O": 0.00054499, "H": 0.00054499, "L": 0.00054499, "C": 0.00054499, "V": 9.04228721, "T": "2017-11-18T00:04:00", "BV": 0.00492795 }, { "O": 0.00054123, "H": 0.00055105, "L": 0.00054123, "C": 0.00055105, "V": 401.77279315, "T": "2017-11-18T00:05:00", "BV": 0.21851569 }, { "O": 0.00055222, "H": 0.00055222, "L": 0.00055222, "C": 0.00055222, "V": 18.06345297, "T": "2017-11-18T00:06:00", "BV": 0.00997499 }, { "O": 0.00054464, "H": 0.00055197, "L": 0.00054464, "C": 0.00055196, "V": 56.06262508, "T": "2017-11-18T00:07:00", "BV": 0.03074327 }, { "O": 0.00054471, "H": 0.00054471, "L": 0.00054471, "C": 0.00054471, "V": 32.648919, "T": "2017-11-18T00:08:00", "BV": 0.01778417 }, { "O": 0.00054471, "H": 0.00054868, "L": 0.00054464, "C": 0.00054464, "V": 47.1679015, "T": "2017-11-18T00:09:00", "BV": 0.02569865 }, { "O": 0.00054804, "H": 0.00054804, "L": 0.00054464, "C": 0.00054804, "V": 117.4324375, "T": "2017-11-18T00:10:00", "BV": 0.06406139 }, { "O": 0.00054804, "H": 0.00054804, "L": 0.00054804, "C": 0.00054804, "V": 0.93155684, "T": "2017-11-18T00:11:00", "BV": 0.00051053 }, { "O": 0.00054803, "H": 0.00055134, "L": 0.00054803, "C": 0.00055134, "V": 57.63666862, "T": "2017-11-18T00:12:00", "BV": 0.03160121 }, { "O": 0.00055107, "H": 0.00055107, "L": 0.00054028, "C": 0.00055099, "V": 651.89695961, "T": "2017-11-18T00:14:00", "BV": 0.35355355 }, { "O": 0.00055053, "H": 0.00055053, "L": 0.00055053, "C": 0.00055053, "V": 1.66988819, "T": "2017-11-18T00:15:00", "BV": 0.00091932 }, { "O": 0.00055001, "H": 0.00055001, "L": 0.00054284, "C": 0.00054284, "V": 43.71547246, "T": "2017-11-18T00:16:00", "BV": 0.0238912 }, { "O": 0.00054959, "H": 0.00054959, "L": 0.00054051, "C": 0.00054051, "V": 27.04227569, "T": "2017-11-18T00:17:00", "BV": 0.01469332 }, { "O": 0.0005488, "H": 0.0005488, "L": 0.00054867, "C": 0.00054867, "V": 28.4264797, "T": "2017-11-18T00:18:00", "BV": 0.01559718 }, { "O": 0.00054855, "H": 0.00054855, "L": 0.00054855, "C": 0.00054855, "V": 36.72434264, "T": "2017-11-18T00:19:00", "BV": 0.02014513 }, { "O": 0.00054788, "H": 0.00054789, "L": 0.00054788, "C": 0.00054789, "V": 18.23037877, "T": "2017-11-18T00:20:00", "BV": 0.00998817 }, { "O": 0.00054769, "H": 0.00054771, "L": 0.00054769, "C": 0.00054771, "V": 18.25783717, "T": "2017-11-18T00:21:00", "BV": 0.0099998 }, { "O": 0.00054752, "H": 0.00054752, "L": 0.00054752, "C": 0.00054752, "V": 33.24395584, "T": "2017-11-18T00:22:00", "BV": 0.01820171 }, { "O": 0.00054756, "H": 0.00054756, "L": 0.00054756, "C": 0.00054756, "V": 24.80934213, "T": "2017-11-18T00:23:00", "BV": 0.01358459 }, { "O": 0.00054756, "H": 0.00054756, "L": 0.00054756, "C": 0.00054756, "V": 83.30665084, "T": "2017-11-18T00:24:00", "BV": 0.04561538 }, { "O": 0.00054762, "H": 0.00054762, "L": 0.00054752, "C": 0.00054752, "V": 103.96276803, "T": "2017-11-18T00:25:00", "BV": 0.05693202 }, { "O": 0.00054721, "H": 0.00054721, "L": 0.0005432, "C": 0.0005432, "V": 104.5591515, "T": "2017-11-18T00:26:00", "BV": 0.05703835 }, { "O": 0.00054771, "H": 0.00054771, "L": 0.00054771, "C": 0.00054771, "V": 100.46723257, "T": "2017-11-18T00:28:00", "BV": 0.0550269 }, { "O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 53.4375, "T": "2017-11-18T00:29:00", "BV": 0.02901656 }, { "O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 3.19088319, "T": "2017-11-18T00:30:00", "BV": 0.00173264 }, { "O": 0.0005441, "H": 0.0005441, "L": 0.0005441, "C": 0.0005441, "V": 8.1052767, "T": "2017-11-18T00:31:00", "BV": 0.00441006 }, { "O": 0.00054454, "H": 0.00054734, "L": 0.00054454, "C": 0.00054734, "V": 79.91865082, "T": "2017-11-18T00:32:00", "BV": 0.04362313 }, { "O": 0.00054726, "H": 0.00054726, "L": 0.00054726, "C": 0.00054726, "V": 11.37641918, "T": "2017-11-18T00:33:00", "BV": 0.00622585 }, { "O": 0.0005432, "H": 0.000545, "L": 0.0005432, "C": 0.000545, "V": 822.41198865, "T": "2017-11-18T00:34:00", "BV": 0.44805198 }, { "O": 0.0005432, "H": 0.0005432, "L": 0.000543, "C": 0.0005432, "V": 86.34623432, "T": "2017-11-18T00:35:00", "BV": 0.04690322 }, { "O": 0.00054742, "H": 0.00054742, "L": 0.00054374, "C": 0.00054374, "V": 68.97034377, "T": "2017-11-18T00:36:00", "BV": 0.03765391 }, { "O": 0.0005432, "H": 0.0005432, "L": 0.0005432, "C": 0.0005432, "V": 1.84094256, "T": "2017-11-18T00:37:00", "BV": 0.00099999 }, { "O": 0.0005432, "H": 0.0005432, "L": 0.0005432, "C": 0.0005432, "V": 16.94357056, "T": "2017-11-18T00:38:00", "BV": 0.00920374 }, { "O": 0.0005432, "H": 0.0005432, "L": 0.0005432, "C": 0.0005432, "V": 37.36763177, "T": "2017-11-18T00:39:00", "BV": 0.02029809 }, { "O": 0.000543, "H": 0.00054779, "L": 0.00053878, "C": 0.00053878, "V": 900.57860775, "T": "2017-11-18T00:40:00", "BV": 0.48733236 }, { "O": 0.0005381, "H": 0.00053816, "L": 0.00053809, "C": 0.00053809, "V": 76.63458223, "T": "2017-11-18T00:41:00", "BV": 0.0412399 }, { "O": 0.00053809, "H": 0.00053809, "L": 0.00053515, "C": 0.00053515, "V": 1004.29019181, "T": "2017-11-18T00:42:00", "BV": 0.53959383 }, { "O": 0.00053515, "H": 0.00053515, "L": 0.00053515, "C": 0.00053515, "V": 394.14910906, "T": "2017-11-18T00:43:00", "BV": 0.21092886 }, { "O": 0.00053515, "H": 0.00053635, "L": 0.00053515, "C": 0.00053515, "V": 704.00445077, "T": "2017-11-18T00:44:00", "BV": 0.37680409 }, { "O": 0.00053514, "H": 0.00053515, "L": 0.000533, "C": 0.000533, "V": 494.45471854, "T": "2017-11-18T00:45:00", "BV": 0.26437533 }, { "O": 0.000533, "H": 0.00053515, "L": 0.00053191, "C": 0.00053191, "V": 296.18678392, "T": "2017-11-18T00:46:00", "BV": 0.15811204 }, { "O": 0.000532, "H": 0.00053515, "L": 0.000532, "C": 0.00053515, "V": 413.28621026, "T": "2017-11-18T00:48:00", "BV": 0.22012602 }, { "O": 0.00053288, "H": 0.00053515, "L": 0.00053288, "C": 0.00053515, "V": 638.98104776, "T": "2017-11-18T00:49:00", "BV": 0.34081055 }, { "O": 0.00053288, "H": 0.00053515, "L": 0.00053288, "C": 0.00053515, "V": 102.81656696, "T": "2017-11-18T00:50:00", "BV": 0.05501919 }, { "O": 0.00053515, "H": 0.00053515, "L": 0.00053515, "C": 0.00053515, "V": 403.60865129, "T": "2017-11-18T00:51:00", "BV": 0.21599114 }, { "O": 0.00053514, "H": 0.00053676, "L": 0.00053514, "C": 0.00053676, "V": 48.70963485, "T": "2017-11-18T00:52:00", "BV": 0.02607364 }, { "O": 0.00053676, "H": 0.00053716, "L": 0.00053676, "C": 0.00053716, "V": 136.77392769, "T": "2017-11-18T00:53:00", "BV": 0.07345876 }, { "O": 0.00053716, "H": 0.00053716, "L": 0.00053716, "C": 0.00053716, "V": 30.75785939, "T": "2017-11-18T00:54:00", "BV": 0.01652189 }, { "O": 0.00053716, "H": 0.00055253, "L": 0.00053716, "C": 0.00055253, "V": 1003.00100299, "T": "2017-11-18T00:55:00", "BV": 0.5498749 }, { "O": 0.00053746, "H": 0.00055184, "L": 0.00053746, "C": 0.00055183, "V": 616.49345078, "T": "2017-11-18T00:56:00", "BV": 0.33918078 }, { "O": 0.00055183, "H": 0.00055183, "L": 0.00055183, "C": 0.00055183, "V": 163.42235671, "T": "2017-11-18T00:57:00", "BV": 0.09018135 }, { "O": 0.0005518, "H": 0.0005518, "L": 0.0005518, "C": 0.0005518, "V": 2.0, "T": "2017-11-18T00:58:00", "BV": 0.0011036 }, { "O": 0.00054274, "H": 0.00055177, "L": 0.00054274, "C": 0.00055169, "V": 65.28832603, "T": "2017-11-18T00:59:00", "BV": 0.03568527 }, { "O": 0.00055166, "H": 0.00055177, "L": 0.00055162, "C": 0.00055166, "V": 106.23887934, "T": "2017-11-18T01:00:00", "BV": 0.05860587 }, { "O": 0.00055166, "H": 0.00055183, "L": 0.00055166, "C": 0.00055183, "V": 177.46872425, "T": "2017-11-18T01:01:00", "BV": 0.09790465 }, { "O": 0.00055184, "H": 0.00055184, "L": 0.00055183, "C": 0.00055183, "V": 276.55910825, "T": "2017-11-18T01:02:00", "BV": 0.1526141 }, { "O": 0.00055166, "H": 0.00055183, "L": 0.00055166, "C": 0.00055183, "V": 889.13281789, "T": "2017-11-18T01:03:00", "BV": 0.49049992 }, { "O": 0.00055183, "H": 0.00055183, "L": 0.00055183, "C": 0.00055183, "V": 47.05191511, "T": "2017-11-18T01:04:00", "BV": 0.02596465 }, { "O": 0.00055183, "H": 0.00055183, "L": 0.00055183, "C": 0.00055183, "V": 2.35194897, "T": "2017-11-18T01:05:00", "BV": 0.00129787 }, { "O": 0.00055166, "H": 0.00055166, "L": 0.00055166, "C": 0.00055166, "V": 80.03233737, "T": "2017-11-18T01:06:00", "BV": 0.04415063 }, { "O": 0.00055166, "H": 0.00055166, "L": 0.00055166, "C": 0.00055166, "V": 32.3368784, "T": "2017-11-18T01:09:00", "BV": 0.01783896 }, { "O": 0.00055166, "H": 0.00055166, "L": 0.00055166, "C": 0.00055166, "V": 507.47770502, "T": "2017-11-18T01:12:00", "BV": 0.27995514 }, { "O": 0.00055166, "H": 0.00055166, "L": 0.00055166, "C": 0.00055166, "V": 529.52874629, "T": "2017-11-18T01:13:00", "BV": 0.29211982 }, { "O": 0.00055184, "H": 0.00055184, "L": 0.00055166, "C": 0.00055166, "V": 472.52292294, "T": "2017-11-18T01:14:00", "BV": 0.26067557 }, { "O": 0.00055184, "H": 0.00055184, "L": 0.00055184, "C": 0.00055184, "V": 0.89066995, "T": "2017-11-18T01:15:00", "BV": 0.0004915 }, { "O": 0.00055166, "H": 0.00055184, "L": 0.00055166, "C": 0.00055184, "V": 2.81388938, "T": "2017-11-18T01:16:00", "BV": 0.00155246 }, { "O": 0.00055166, "H": 0.00055184, "L": 0.00055166, "C": 0.00055184, "V": 14.15037691, "T": "2017-11-18T01:17:00", "BV": 0.00780786 }, { "O": 0.00055184, "H": 0.00055184, "L": 0.00055167, "C": 0.00055167, "V": 5.90613165, "T": "2017-11-18T01:20:00", "BV": 0.00325838 }, { "O": 0.00055167, "H": 0.00055167, "L": 0.00055167, "C": 0.00055167, "V": 88.4953453, "T": "2017-11-18T01:21:00", "BV": 0.04882022 }, { "O": 0.00055167, "H": 0.00055184, "L": 0.00055167, "C": 0.00055184, "V": 300.33330569, "T": "2017-11-18T01:22:00", "BV": 0.16573438 }, { "O": 0.00055167, "H": 0.00055167, "L": 0.00055166, "C": 0.00055166, "V": 777.21768771, "T": "2017-11-18T01:24:00", "BV": 0.42876151 }, { "O": 0.00055165, "H": 0.00055165, "L": 0.00055165, "C": 0.00055165, "V": 1.44656938, "T": "2017-11-18T01:26:00", "BV": 0.00079799 }, { "O": 0.00055165, "H": 0.00055166, "L": 0.00055165, "C": 0.00055166, "V": 355.53898851, "T": "2017-11-18T01:27:00", "BV": 0.19613563 }, { "O": 0.00054196, "H": 0.00054196, "L": 0.00054187, "C": 0.00054187, "V": 4.89193681, "T": "2017-11-18T01:28:00", "BV": 0.00265106 }, { "O": 0.00054526, "H": 0.00055166, "L": 0.00054526, "C": 0.00055166, "V": 185.64066006, "T": "2017-11-18T01:30:00", "BV": 0.10236681 }, { "O": 0.00054504, "H": 0.00055184, "L": 0.00054504, "C": 0.00055184, "V": 190.81921397, "T": "2017-11-18T01:31:00", "BV": 0.10523803 }, { "O": 0.00055184, "H": 0.00055184, "L": 0.00055184, "C": 0.00055184, "V": 65.64861403, "T": "2017-11-18T01:34:00", "BV": 0.03622752 }, { "O": 0.00054565, "H": 0.00054565, "L": 0.00054565, "C": 0.00054565, "V": 100.0, "T": "2017-11-18T01:36:00", "BV": 0.054565 }, { "O": 0.00054734, "H": 0.00054734, "L": 0.00054734, "C": 0.00054734, "V": 10.48, "T": "2017-11-18T01:39:00", "BV": 0.00573612 }, { "O": 0.00054756, "H": 0.000548, "L": 0.00054702, "C": 0.000548, "V": 115.82, "T": "2017-11-18T01:40:00", "BV": 0.06343254 }, { "O": 0.00054702, "H": 0.00054702, "L": 0.00054702, "C": 0.00054702, "V": 5.24, "T": "2017-11-18T01:41:00", "BV": 0.00286638 }, { "O": 0.00054702, "H": 0.00054702, "L": 0.00054702, "C": 0.00054702, "V": 16.69033015, "T": "2017-11-18T01:42:00", "BV": 0.00912994 }, { "O": 0.00054702, "H": 0.00055184, "L": 0.00054702, "C": 0.00055184, "V": 58.35233585, "T": "2017-11-18T01:43:00", "BV": 0.03192712 }, { "O": 0.00055054, "H": 0.00055184, "L": 0.00055054, "C": 0.00055054, "V": 51.9683492, "T": "2017-11-18T01:45:00", "BV": 0.02865197 }, { "O": 0.000552, "H": 0.000552, "L": 0.000552, "C": 0.000552, "V": 3.25060815, "T": "2017-11-18T01:47:00", "BV": 0.00179433 }, { "O": 0.000552, "H": 0.000552, "L": 0.000547, "C": 0.000547, "V": 113.85588576, "T": "2017-11-18T01:48:00", "BV": 0.06231225 }, { "O": 0.000547, "H": 0.000552, "L": 0.00054605, "C": 0.00054605, "V": 395.73391619, "T": "2017-11-18T01:49:00", "BV": 0.21778548 }, { "O": 0.00054605, "H": 0.00054605, "L": 0.00054605, "C": 0.00054605, "V": 357.59699114, "T": "2017-11-18T01:50:00", "BV": 0.19526583 }, { "O": 0.00054625, "H": 0.00054625, "L": 0.00054625, "C": 0.00054625, "V": 4.937842, "T": "2017-11-18T01:53:00", "BV": 0.00269729 }, { "O": 0.00054687, "H": 0.00054687, "L": 0.00054686, "C": 0.00054686, "V": 95.78573635, "T": "2017-11-18T01:54:00", "BV": 0.05238181 }, { "O": 0.00054686, "H": 0.00054686, "L": 0.00054605, "C": 0.00054605, "V": 339.65165851, "T": "2017-11-18T01:55:00", "BV": 0.18548896 }, { "O": 0.00054604, "H": 0.00054605, "L": 0.00054604, "C": 0.00054605, "V": 48.31028534, "T": "2017-11-18T01:57:00", "BV": 0.02637955 }, { "O": 0.00054605, "H": 0.00054605, "L": 0.00054605, "C": 0.00054605, "V": 1326.42721035, "T": "2017-11-18T01:58:00", "BV": 0.72429555 }, { "O": 0.00054605, "H": 0.00054605, "L": 0.000546, "C": 0.000546, "V": 12.64619551, "T": "2017-11-18T01:59:00", "BV": 0.00690531 }, { "O": 0.00054605, "H": 0.00054605, "L": 0.00054605, "C": 0.00054605, "V": 11.30551786, "T": "2017-11-18T02:00:00", "BV": 0.00617336 }, { "O": 0.00054605, "H": 0.00054605, "L": 0.00054605, "C": 0.00054605, "V": 18.31334126, "T": "2017-11-18T02:01:00", "BV": 0.00999999 }, { "O": 0.000546, "H": 0.000546, "L": 0.000546, "C": 0.000546, "V": 37.03, "T": "2017-11-18T02:02:00", "BV": 0.02021838 }, { "O": 0.000546, "H": 0.000546, "L": 0.0005455, "C": 0.0005455, "V": 125.63022608, "T": "2017-11-18T02:03:00", "BV": 0.06859134 }, { "O": 0.0005455, "H": 0.000546, "L": 0.0005455, "C": 0.0005455, "V": 237.05349469, "T": "2017-11-18T02:04:00", "BV": 0.1294262 }, { "O": 0.00054605, "H": 0.00054605, "L": 0.00054605, "C": 0.00054605, "V": 6.60660211, "T": "2017-11-18T02:05:00", "BV": 0.00360753 }, { "O": 0.0005455, "H": 0.0005455, "L": 0.0005455, "C": 0.0005455, "V": 72.341261, "T": "2017-11-18T02:06:00", "BV": 0.03946215 }, { "O": 0.00054605, "H": 0.00054605, "L": 0.00054605, "C": 0.00054605, "V": 116.10057223, "T": "2017-11-18T02:07:00", "BV": 0.0633967 }, { "O": 0.00054605, "H": 0.00054686, "L": 0.0005455, "C": 0.0005455, "V": 577.94580654, "T": "2017-11-18T02:08:00", "BV": 0.31530247 }, { "O": 0.000545, "H": 0.000545, "L": 0.000545, "C": 0.000545, "V": 20.31763111, "T": "2017-11-18T02:09:00", "BV": 0.0110731 }, { "O": 0.00054782, "H": 0.00055276, "L": 0.00054782, "C": 0.00055276, "V": 68.51446519, "T": "2017-11-18T02:10:00", "BV": 0.03778391 }, { "O": 0.00055263, "H": 0.00055263, "L": 0.00055263, "C": 0.00055263, "V": 6.42001577, "T": "2017-11-18T02:11:00", "BV": 0.00354789 }, { "O": 0.00054511, "H": 0.00054511, "L": 0.00054507, "C": 0.00054507, "V": 19.26263842, "T": "2017-11-18T02:12:00", "BV": 0.01049992 }, { "O": 0.00054507, "H": 0.00054507, "L": 0.00054506, "C": 0.00054507, "V": 25.71553291, "T": "2017-11-18T02:13:00", "BV": 0.01401656 }, { "O": 0.00054506, "H": 0.00054506, "L": 0.0005358, "C": 0.00054, "V": 1738.80904094, "T": "2017-11-18T02:15:00", "BV": 0.94101414 }, { "O": 0.00054198, "H": 0.00054198, "L": 0.00054196, "C": 0.00054197, "V": 43.72238322, "T": "2017-11-18T02:16:00", "BV": 0.02369603 }, { "O": 0.00054197, "H": 0.00054197, "L": 0.00053468, "C": 0.00054197, "V": 565.76900314, "T": "2017-11-18T02:17:00", "BV": 0.30306958 }, { "O": 0.00054197, "H": 0.00054197, "L": 0.00053493, "C": 0.00054193, "V": 95.28360138, "T": "2017-11-18T02:18:00", "BV": 0.05149921 }, { "O": 0.00053525, "H": 0.00054197, "L": 0.00053525, "C": 0.00054197, "V": 18.44735372, "T": "2017-11-18T02:19:00", "BV": 0.00988641 }, { "O": 0.00054197, "H": 0.00054197, "L": 0.00053598, "C": 0.00053598, "V": 53.77087357, "T": "2017-11-18T02:20:00", "BV": 0.02893253 }, { "O": 0.00054196, "H": 0.00054197, "L": 0.00054196, "C": 0.00054197, "V": 53.92531344, "T": "2017-11-18T02:21:00", "BV": 0.02922561 }, { "O": 0.00054197, "H": 0.00054197, "L": 0.00054197, "C": 0.00054197, "V": 6.62012562, "T": "2017-11-18T02:23:00", "BV": 0.0035879 }, { "O": 0.00054197, "H": 0.00054197, "L": 0.00054197, "C": 0.00054197, "V": 29.6918676, "T": "2017-11-18T02:24:00", "BV": 0.0160921 }, { "O": 0.00054197, "H": 0.00054197, "L": 0.00054197, "C": 0.00054197, "V": 15.31472935, "T": "2017-11-18T02:25:00", "BV": 0.00830012 }, { "O": 0.00054197, "H": 0.0005422, "L": 0.00054197, "C": 0.0005422, "V": 93.86473049, "T": "2017-11-18T02:26:00", "BV": 0.0508758 }, { "O": 0.00054226, "H": 0.00054507, "L": 0.00054226, "C": 0.00054507, "V": 6.61877874, "T": "2017-11-18T02:28:00", "BV": 0.00359491 }, { "O": 0.00054507, "H": 0.00055, "L": 0.00054507, "C": 0.00055, "V": 348.17540048, "T": "2017-11-18T02:29:00", "BV": 0.1911592 }, { "O": 0.00054999, "H": 0.00054999, "L": 0.00054999, "C": 0.00054999, "V": 0.90721718, "T": "2017-11-18T02:31:00", "BV": 0.00049896 }, { "O": 0.00054999, "H": 0.00054999, "L": 0.00054999, "C": 0.00054999, "V": 100.0, "T": "2017-11-18T02:32:00", "BV": 0.05499898 }, { "O": 0.00054999, "H": 0.00054999, "L": 0.00054999, "C": 0.00054999, "V": 2.039545, "T": "2017-11-18T02:33:00", "BV": 0.00112172 }, { "O": 0.00055, "H": 0.00055, "L": 0.00055, "C": 0.00055, "V": 38.52953062, "T": "2017-11-18T02:35:00", "BV": 0.02119122 }, { "O": 0.000546, "H": 0.000546, "L": 0.000546, "C": 0.000546, "V": 12.8340536, "T": "2017-11-18T02:36:00", "BV": 0.00700739 }, { "O": 0.000546, "H": 0.000546, "L": 0.000546, "C": 0.000546, "V": 28.98357621, "T": "2017-11-18T02:39:00", "BV": 0.01582503 }, { "O": 0.00054109, "H": 0.00054109, "L": 0.00054109, "C": 0.00054109, "V": 18.30073753, "T": "2017-11-18T02:40:00", "BV": 0.00990233 }, { "O": 0.00054109, "H": 0.00054109, "L": 0.00054037, "C": 0.00054037, "V": 68.61644522, "T": "2017-11-18T02:41:00", "BV": 0.03710787 }, { "O": 0.00054053, "H": 0.00054053, "L": 0.00054053, "C": 0.00054053, "V": 281.73980174, "T": "2017-11-18T02:42:00", "BV": 0.15228881 }, { "O": 0.00054109, "H": 0.00054109, "L": 0.00054109, "C": 0.00054109, "V": 69.08995415, "T": "2017-11-18T02:43:00", "BV": 0.03738388 }, { "O": 0.00054109, "H": 0.00054109, "L": 0.00054109, "C": 0.00054109, "V": 3.14180634, "T": "2017-11-18T02:44:00", "BV": 0.00169998 }, { "O": 0.00054109, "H": 0.000554, "L": 0.00054109, "C": 0.00054998, "V": 307.34349816, "T": "2017-11-18T02:45:00", "BV": 0.16899456 }, { "O": 0.00054997, "H": 0.00054998, "L": 0.00054997, "C": 0.00054998, "V": 57.00919806, "T": "2017-11-18T02:46:00", "BV": 0.0313539 }, { "O": 0.00054242, "H": 0.00054998, "L": 0.00054242, "C": 0.00054996, "V": 472.83886313, "T": "2017-11-18T02:47:00", "BV": 0.25682796 }, { "O": 0.00054437, "H": 0.00054989, "L": 0.00054437, "C": 0.00054989, "V": 100.25225532, "T": "2017-11-18T02:49:00", "BV": 0.05473617 }, { "O": 0.00054492, "H": 0.00054492, "L": 0.00054418, "C": 0.00054418, "V": 255.07721926, "T": "2017-11-18T02:50:00", "BV": 0.1388523 }, { "O": 0.000544, "H": 0.00054401, "L": 0.000544, "C": 0.00054401, "V": 8.268247, "T": "2017-11-18T02:51:00", "BV": 0.00449797 }, { "O": 0.00054955, "H": 0.00054956, "L": 0.00054955, "C": 0.00054956, "V": 84.058835, "T": "2017-11-18T02:52:00", "BV": 0.0461949 }, { "O": 0.00054955, "H": 0.00054955, "L": 0.00054955, "C": 0.00054955, "V": 1.04728687, "T": "2017-11-18T02:53:00", "BV": 0.00057553 }, { "O": 0.00054955, "H": 0.000554, "L": 0.00054955, "C": 0.00055007, "V": 1596.37168131, "T": "2017-11-18T02:54:00", "BV": 0.87960396 }, { "O": 0.00055008, "H": 0.00055485, "L": 0.00055008, "C": 0.00055485, "V": 68.50556631, "T": "2017-11-18T02:55:00", "BV": 0.03778877 }, { "O": 0.00055485, "H": 0.0005551, "L": 0.00055485, "C": 0.0005551, "V": 49.95366479, "T": "2017-11-18T02:56:00", "BV": 0.02772333 }, { "O": 0.0005551, "H": 0.0005551, "L": 0.0005551, "C": 0.0005551, "V": 22.38, "T": "2017-11-18T02:57:00", "BV": 0.01242313 }, { "O": 0.0005551, "H": 0.0005551, "L": 0.0005551, "C": 0.0005551, "V": 0.00159053, "T": "2017-11-18T02:58:00", "BV": 8.8e-07 }, { "O": 0.00055625, "H": 0.00055625, "L": 0.00055625, "C": 0.00055625, "V": 7.19798076, "T": "2017-11-18T02:59:00", "BV": 0.00400387 }, { "O": 0.00055625, "H": 0.00055625, "L": 0.0005551, "C": 0.00055625, "V": 23.36027574, "T": "2017-11-18T03:00:00", "BV": 0.01298931 }, { "O": 0.00055588, "H": 0.00055588, "L": 0.00055486, "C": 0.00055486, "V": 36.32113269, "T": "2017-11-18T03:02:00", "BV": 0.02016096 }, { "O": 0.00055486, "H": 0.00055489, "L": 0.00055485, "C": 0.00055489, "V": 19.27904129, "T": "2017-11-18T03:03:00", "BV": 0.0106973 }, { "O": 0.00055491, "H": 0.00055491, "L": 0.00055491, "C": 0.00055491, "V": 5.06374997, "T": "2017-11-18T03:04:00", "BV": 0.00280992 }, { "O": 0.00055491, "H": 0.00055491, "L": 0.00055489, "C": 0.00055489, "V": 91.71584498, "T": "2017-11-18T03:05:00", "BV": 0.05089269 }, { "O": 0.00055489, "H": 0.00055489, "L": 0.00055489, "C": 0.00055489, "V": 46.958242, "T": "2017-11-18T03:06:00", "BV": 0.02605665 }, { "O": 0.00055489, "H": 0.00055489, "L": 0.00055485, "C": 0.00055485, "V": 15.94435024, "T": "2017-11-18T03:08:00", "BV": 0.00884728 }, { "O": 0.00055486, "H": 0.00055486, "L": 0.00055485, "C": 0.00055485, "V": 205.18, "T": "2017-11-18T03:09:00", "BV": 0.11384411 }, { "O": 0.00055485, "H": 0.00055485, "L": 0.00055252, "C": 0.00055252, "V": 4.83492925, "T": "2017-11-18T03:10:00", "BV": 0.0026714 }, { "O": 0.00055485, "H": 0.00055625, "L": 0.00055485, "C": 0.00055625, "V": 38.46945584, "T": "2017-11-18T03:12:00", "BV": 0.02138235 }, { "O": 0.00055622, "H": 0.00055625, "L": 0.00055622, "C": 0.00055625, "V": 48.74191459, "T": "2017-11-18T03:14:00", "BV": 0.02711241 }, { "O": 0.00055331, "H": 0.00055331, "L": 0.00055331, "C": 0.00055331, "V": 5.07520198, "T": "2017-11-18T03:16:00", "BV": 0.00280816 }, { "O": 0.00055016, "H": 0.00055331, "L": 0.00055015, "C": 0.00055331, "V": 168.86586802, "T": "2017-11-18T03:17:00", "BV": 0.09290995 }, { "O": 0.00055058, "H": 0.00055059, "L": 0.00055058, "C": 0.00055059, "V": 10.48, "T": "2017-11-18T03:18:00", "BV": 0.00577012 }, { "O": 0.00055092, "H": 0.00055092, "L": 0.00055092, "C": 0.00055092, "V": 5.28572911, "T": "2017-11-18T03:19:00", "BV": 0.00291201 }, { "O": 0.00055254, "H": 0.00055254, "L": 0.00055254, "C": 0.00055254, "V": 8.0, "T": "2017-11-18T03:21:00", "BV": 0.00442032 }, { "O": 0.00055331, "H": 0.00055426, "L": 0.00055331, "C": 0.00055426, "V": 30.75, "T": "2017-11-18T03:22:00", "BV": 0.01703399 }, { "O": 0.00055427, "H": 0.00055427, "L": 0.00055426, "C": 0.00055426, "V": 23.79335321, "T": "2017-11-18T03:23:00", "BV": 0.01318792 }, { "O": 0.00055426, "H": 0.00055625, "L": 0.00055426, "C": 0.00055625, "V": 174.92786865, "T": "2017-11-18T03:24:00", "BV": 0.09697149 }, { "O": 0.00055426, "H": 0.00055426, "L": 0.00055425, "C": 0.00055425, "V": 48.72466063, "T": "2017-11-18T03:26:00", "BV": 0.02700563 }, { "O": 0.00055425, "H": 0.00055425, "L": 0.00055425, "C": 0.00055425, "V": 42.220123, "T": "2017-11-18T03:27:00", "BV": 0.02340044 }, { "O": 0.00055625, "H": 0.00055625, "L": 0.00055625, "C": 0.00055625, "V": 35.86145063, "T": "2017-11-18T03:28:00", "BV": 0.01994791 }, { "O": 0.00055625, "H": 0.00055625, "L": 0.00055425, "C": 0.00055425, "V": 335.21280082, "T": "2017-11-18T03:29:00", "BV": 0.18579162 }, { "O": 0.00055425, "H": 0.00055425, "L": 0.00055425, "C": 0.00055425, "V": 14.29168225, "T": "2017-11-18T03:30:00", "BV": 0.00792116 }, { "O": 0.00055425, "H": 0.00055425, "L": 0.00055425, "C": 0.00055425, "V": 269.2558, "T": "2017-11-18T03:31:00", "BV": 0.14923502 }, { "O": 0.00055625, "H": 0.00055625, "L": 0.00055625, "C": 0.00055625, "V": 124.00698959, "T": "2017-11-18T03:32:00", "BV": 0.06897887 }, { "O": 0.00055639, "H": 0.00055779, "L": 0.00055639, "C": 0.00055779, "V": 92.22261874, "T": "2017-11-18T03:33:00", "BV": 0.05137343 }, { "O": 0.00055779, "H": 0.00056044, "L": 0.00055625, "C": 0.00055625, "V": 414.12359436, "T": "2017-11-18T03:34:00", "BV": 0.23165049 }, { "O": 0.00055625, "H": 0.00055625, "L": 0.00055625, "C": 0.00055625, "V": 24.782696, "T": "2017-11-18T03:36:00", "BV": 0.01378537 }, { "O": 0.00055625, "H": 0.00055625, "L": 0.00055625, "C": 0.00055625, "V": 85.6972461, "T": "2017-11-18T03:37:00", "BV": 0.04766909 }, { "O": 0.00055625, "H": 0.00056039, "L": 0.00054998, "C": 0.00056039, "V": 2112.3102276, "T": "2017-11-18T03:41:00", "BV": 1.16914038 }, { "O": 0.00055127, "H": 0.00055129, "L": 0.00055127, "C": 0.00055129, "V": 10.572612, "T": "2017-11-18T03:44:00", "BV": 0.00582846 }, { "O": 0.00055155, "H": 0.00055155, "L": 0.00055155, "C": 0.00055155, "V": 1.81307225, "T": "2017-11-18T03:46:00", "BV": 0.00099999 }, { "O": 0.00055155, "H": 0.00055155, "L": 0.00055155, "C": 0.00055155, "V": 2.262483, "T": "2017-11-18T03:47:00", "BV": 0.00124787 }, { "O": 0.00055117, "H": 0.00055117, "L": 0.00055117, "C": 0.00055117, "V": 332.22591361, "T": "2017-11-18T03:48:00", "BV": 0.18311295 }, { "O": 0.00055118, "H": 0.00055118, "L": 0.00055117, "C": 0.00055117, "V": 211.85299794, "T": "2017-11-18T03:51:00", "BV": 0.11676787 }, { "O": 0.00055114, "H": 0.00055114, "L": 0.00054998, "C": 0.00054998, "V": 107.11495801, "T": "2017-11-18T03:52:00", "BV": 0.05898331 }, { "O": 0.00055155, "H": 0.00055943, "L": 0.00055155, "C": 0.00055943, "V": 42.07315064, "T": "2017-11-18T03:54:00", "BV": 0.02351093 }, { "O": 0.00055035, "H": 0.00055035, "L": 0.00054998, "C": 0.00054998, "V": 100.0, "T": "2017-11-18T03:55:00", "BV": 0.05500925 }, { "O": 0.0005511, "H": 0.0005511, "L": 0.0005511, "C": 0.0005511, "V": 13.02541013, "T": "2017-11-18T03:58:00", "BV": 0.0071783 }, { "O": 0.00055787, "H": 0.0005675, "L": 0.00055135, "C": 0.00055135, "V": 703.9455265, "T": "2017-11-18T04:00:00", "BV": 0.39624345 }, { "O": 0.00055203, "H": 0.0005667, "L": 0.00055201, "C": 0.00056663, "V": 112.53012652, "T": "2017-11-18T04:01:00", "BV": 0.06230183 }, { "O": 0.00056617, "H": 0.00056617, "L": 0.00056594, "C": 0.00056594, "V": 6.77927478, "T": "2017-11-18T04:02:00", "BV": 0.00383723 }, { "O": 0.00056542, "H": 0.00056542, "L": 0.00056542, "C": 0.00056542, "V": 2.53589898, "T": "2017-11-18T04:03:00", "BV": 0.00143384 }, { "O": 0.00056465, "H": 0.00056465, "L": 0.00056465, "C": 0.00056465, "V": 4.41043826, "T": "2017-11-18T04:04:00", "BV": 0.00249035 }, { "O": 0.00056363, "H": 0.00056363, "L": 0.00056363, "C": 0.00056363, "V": 100.0, "T": "2017-11-18T04:05:00", "BV": 0.056363 }, { "O": 0.00056079, "H": 0.00056079, "L": 0.00056079, "C": 0.00056079, "V": 18.28820788, "T": "2017-11-18T04:07:00", "BV": 0.01025584 }, { "O": 0.00056041, "H": 0.0005653, "L": 0.00056041, "C": 0.0005653, "V": 528.29503268, "T": "2017-11-18T04:08:00", "BV": 0.29814084 }, { "O": 0.00056486, "H": 0.0005653, "L": 0.0005639, "C": 0.0005639, "V": 605.11201497, "T": "2017-11-18T04:09:00", "BV": 0.34193236 }, { "O": 0.00055693, "H": 0.00056515, "L": 0.00055471, "C": 0.00055673, "V": 93.31557861, "T": "2017-11-18T04:10:00", "BV": 0.05204244 }, { "O": 0.00055716, "H": 0.00056457, "L": 0.00055693, "C": 0.00056427, "V": 61.94237975, "T": "2017-11-18T04:11:00", "BV": 0.03456584 }, { "O": 0.00056297, "H": 0.00056297, "L": 0.00056297, "C": 0.00056297, "V": 1.81511934, "T": "2017-11-18T04:12:00", "BV": 0.00102185 }, { "O": 0.0005629, "H": 0.0005629, "L": 0.0005629, "C": 0.0005629, "V": 1.76516547, "T": "2017-11-18T04:13:00", "BV": 0.00099361 }, { "O": 0.00055686, "H": 0.00055686, "L": 0.00055686, "C": 0.00055686, "V": 1.81307225, "T": "2017-11-18T04:14:00", "BV": 0.00100962 }, { "O": 0.00055675, "H": 0.00055675, "L": 0.0005567, "C": 0.0005567, "V": 391.9006509, "T": "2017-11-18T04:15:00", "BV": 0.21818562 }, { "O": 0.00055442, "H": 0.00055442, "L": 0.00055442, "C": 0.00055442, "V": 5.13520673, "T": "2017-11-18T04:16:00", "BV": 0.00284706 }, { "O": 0.00056087, "H": 0.00056999, "L": 0.00056087, "C": 0.00056999, "V": 1581.88913944, "T": "2017-11-18T04:17:00", "BV": 0.89842283 }, { "O": 0.00056998, "H": 0.00056999, "L": 0.00055634, "C": 0.00055634, "V": 64.86028944, "T": "2017-11-18T04:18:00", "BV": 0.0369206 }, { "O": 0.00055634, "H": 0.00056543, "L": 0.00055634, "C": 0.00056543, "V": 56.70119413, "T": "2017-11-18T04:19:00", "BV": 0.03156157 }, { "O": 0.00056793, "H": 0.00056793, "L": 0.00056766, "C": 0.00056782, "V": 13.18036559, "T": "2017-11-18T04:22:00", "BV": 0.00748319 }, { "O": 0.00056782, "H": 0.00056782, "L": 0.00056782, "C": 0.00056782, "V": 76.86510208, "T": "2017-11-18T04:23:00", "BV": 0.04364553 }, { "O": 0.00056782, "H": 0.00056782, "L": 0.00055662, "C": 0.00056772, "V": 243.53914011, "T": "2017-11-18T04:24:00", "BV": 0.13689071 }, { "O": 0.00055723, "H": 0.00055723, "L": 0.00055723, "C": 0.00055723, "V": 98.1, "T": "2017-11-18T04:25:00", "BV": 0.05466426 }, { "O": 0.00056753, "H": 0.0005678, "L": 0.00056753, "C": 0.0005678, "V": 18.31158627, "T": "2017-11-18T04:27:00", "BV": 0.01039489 }, { "O": 0.00055897, "H": 0.00055897, "L": 0.00055897, "C": 0.00055897, "V": 20.0, "T": "2017-11-18T04:28:00", "BV": 0.0111794 }, { "O": 0.00055944, "H": 0.0005677, "L": 0.00055453, "C": 0.00056754, "V": 111.29114616, "T": "2017-11-18T04:29:00", "BV": 0.06224128 }, { "O": 0.00056747, "H": 0.00056747, "L": 0.00055501, "C": 0.0005673, "V": 453.21997598, "T": "2017-11-18T04:30:00", "BV": 0.25271484 }, { "O": 0.00055557, "H": 0.00056579, "L": 0.00055557, "C": 0.00056579, "V": 33.32544875, "T": "2017-11-18T04:31:00", "BV": 0.0187019 }, { "O": 0.00055603, "H": 0.00056498, "L": 0.00055603, "C": 0.00056498, "V": 223.46297556, "T": "2017-11-18T04:32:00", "BV": 0.12523317 }, { "O": 0.00055576, "H": 0.00055576, "L": 0.00055575, "C": 0.00055575, "V": 304.50404485, "T": "2017-11-18T04:36:00", "BV": 0.16923089 }, { "O": 0.00055502, "H": 0.00055502, "L": 0.00054998, "C": 0.00054998, "V": 1674.52707085, "T": "2017-11-18T04:38:00", "BV": 0.92119252 }, { "O": 0.00054998, "H": 0.00054998, "L": 0.00054427, "C": 0.00054427, "V": 836.16321294, "T": "2017-11-18T04:39:00", "BV": 0.45520687 }, { "O": 0.00054648, "H": 0.00054658, "L": 0.00054647, "C": 0.00054658, "V": 150.02281242, "T": "2017-11-18T04:40:00", "BV": 0.08199573 }, { "O": 0.0005464, "H": 0.00054657, "L": 0.00054427, "C": 0.00054657, "V": 664.69464797, "T": "2017-11-18T04:41:00", "BV": 0.3631338 }, { "O": 0.00054666, "H": 0.00054666, "L": 0.00054666, "C": 0.00054666, "V": 490.51955625, "T": "2017-11-18T04:42:00", "BV": 0.2681474 }, { "O": 0.00054666, "H": 0.00054666, "L": 0.00054666, "C": 0.00054666, "V": 171.6964767, "T": "2017-11-18T04:43:00", "BV": 0.09385956 }, { "O": 0.00054666, "H": 0.00055974, "L": 0.00054666, "C": 0.00055974, "V": 271.04938494, "T": "2017-11-18T04:44:00", "BV": 0.14841533 }, { "O": 0.00055974, "H": 0.00055974, "L": 0.0005597, "C": 0.00055972, "V": 47.81323062, "T": "2017-11-18T04:45:00", "BV": 0.02676197 }, { "O": 0.00054776, "H": 0.00054807, "L": 0.00054776, "C": 0.00054807, "V": 237.352541, "T": "2017-11-18T04:46:00", "BV": 0.13002171 }, { "O": 0.00054807, "H": 0.00055925, "L": 0.00054807, "C": 0.00055925, "V": 304.04127924, "T": "2017-11-18T04:47:00", "BV": 0.16684397 }, { "O": 0.00054848, "H": 0.00055855, "L": 0.00054846, "C": 0.00054863, "V": 422.85115704, "T": "2017-11-18T04:48:00", "BV": 0.23210677 }, { "O": 0.00055815, "H": 0.00055815, "L": 0.00054878, "C": 0.00054878, "V": 12.21018881, "T": "2017-11-18T04:49:00", "BV": 0.00678747 }, { "O": 0.00054894, "H": 0.00054894, "L": 0.00054894, "C": 0.00054894, "V": 5.41, "T": "2017-11-18T04:50:00", "BV": 0.00296976 }, { "O": 0.00055631, "H": 0.00055631, "L": 0.00054815, "C": 0.00054866, "V": 20.61396918, "T": "2017-11-18T04:51:00", "BV": 0.01137303 }, { "O": 0.00054808, "H": 0.00054808, "L": 0.00054808, "C": 0.00054808, "V": 28.13147967, "T": "2017-11-18T04:52:00", "BV": 0.01541828 }, { "O": 0.00054672, "H": 0.00054672, "L": 0.00054657, "C": 0.00054657, "V": 542.71713747, "T": "2017-11-18T04:53:00", "BV": 0.29667206 }, { "O": 0.00054414, "H": 0.00054414, "L": 0.00054343, "C": 0.00054343, "V": 38.547066, "T": "2017-11-18T04:54:00", "BV": 0.02095365 }, { "O": 0.00054343, "H": 0.00054648, "L": 0.00054343, "C": 0.00054351, "V": 642.1885341, "T": "2017-11-18T04:55:00", "BV": 0.34911546 }, { "O": 0.00054647, "H": 0.00054656, "L": 0.00054647, "C": 0.00054656, "V": 20.0, "T": "2017-11-18T04:56:00", "BV": 0.0109307 }, { "O": 0.0005464, "H": 0.00054649, "L": 0.00054343, "C": 0.00054649, "V": 307.05041701, "T": "2017-11-18T05:00:00", "BV": 0.16778309 }, { "O": 0.00054649, "H": 0.00054649, "L": 0.00054343, "C": 0.00054648, "V": 124.78892352, "T": "2017-11-18T05:01:00", "BV": 0.06819019 }, { "O": 0.00054633, "H": 0.00054649, "L": 0.00054633, "C": 0.00054649, "V": 446.28337657, "T": "2017-11-18T05:04:00", "BV": 0.24382099 }, { "O": 0.00054649, "H": 0.00054649, "L": 0.00054649, "C": 0.00054649, "V": 46.39014884, "T": "2017-11-18T05:05:00", "BV": 0.02535174 }, { "O": 0.00054649, "H": 0.00054649, "L": 0.00054649, "C": 0.00054649, "V": 69.81422371, "T": "2017-11-18T05:06:00", "BV": 0.03815276 }, { "O": 0.00054657, "H": 0.00054657, "L": 0.00054657, "C": 0.00054657, "V": 85.16093653, "T": "2017-11-18T05:09:00", "BV": 0.04654641 }, { "O": 0.00054657, "H": 0.00054657, "L": 0.00054115, "C": 0.00054115, "V": 3667.17973801, "T": "2017-11-18T05:11:00", "BV": 1.98685709 }, { "O": 0.00054115, "H": 0.00054115, "L": 0.00054115, "C": 0.00054115, "V": 49.16472739, "T": "2017-11-18T05:12:00", "BV": 0.02660549 }, { "O": 0.00054671, "H": 0.00054671, "L": 0.00054001, "C": 0.00054001, "V": 72.23474242, "T": "2017-11-18T05:14:00", "BV": 0.03917451 }, { "O": 0.00054115, "H": 0.00054115, "L": 0.00054003, "C": 0.00054003, "V": 63.71395738, "T": "2017-11-18T05:15:00", "BV": 0.0344747 }, { "O": 0.00054002, "H": 0.00054166, "L": 0.00054002, "C": 0.00054166, "V": 42.34380912, "T": "2017-11-18T05:16:00", "BV": 0.02286951 }, { "O": 0.00054001, "H": 0.00054001, "L": 0.00054, "C": 0.00054, "V": 36.25600884, "T": "2017-11-18T05:17:00", "BV": 0.01957843 }, { "O": 0.00054, "H": 0.00054272, "L": 0.00054, "C": 0.00054272, "V": 53.70919568, "T": "2017-11-18T05:18:00", "BV": 0.02903486 }, { "O": 0.00054272, "H": 0.00054272, "L": 0.00054272, "C": 0.00054272, "V": 12.487892, "T": "2017-11-18T05:19:00", "BV": 0.00677741 }, { "O": 0.00054272, "H": 0.00054272, "L": 0.00054257, "C": 0.00054257, "V": 15.19666826, "T": "2017-11-18T05:20:00", "BV": 0.00824627 }, { "O": 0.00054257, "H": 0.00054273, "L": 0.00054257, "C": 0.00054273, "V": 24.07959297, "T": "2017-11-18T05:23:00", "BV": 0.01306506 }, { "O": 0.00054257, "H": 0.00054273, "L": 0.00054257, "C": 0.00054273, "V": 14.27592274, "T": "2017-11-18T05:24:00", "BV": 0.00774637 }, { "O": 0.00054273, "H": 0.00054317, "L": 0.00054257, "C": 0.00054257, "V": 138.78078821, "T": "2017-11-18T05:25:00", "BV": 0.07530189 }, { "O": 0.00054317, "H": 0.0005441, "L": 0.00054317, "C": 0.0005441, "V": 11.58152523, "T": "2017-11-18T05:26:00", "BV": 0.00629845 }, { "O": 0.0005441, "H": 0.0005441, "L": 0.0005441, "C": 0.0005441, "V": 4.35232862, "T": "2017-11-18T05:27:00", "BV": 0.00236809 }, { "O": 0.00054402, "H": 0.00054402, "L": 0.00054402, "C": 0.00054402, "V": 40.16311091, "T": "2017-11-18T05:28:00", "BV": 0.02184953 }, { "O": 0.00054347, "H": 0.00054347, "L": 0.00054319, "C": 0.00054319, "V": 12.20913107, "T": "2017-11-18T05:29:00", "BV": 0.00663467 }, { "O": 0.00054278, "H": 0.00054278, "L": 0.00054269, "C": 0.0005427, "V": 275.69321598, "T": "2017-11-18T05:30:00", "BV": 0.1496191 }, { "O": 0.00054409, "H": 0.00054409, "L": 0.00054409, "C": 0.00054409, "V": 2.99004097, "T": "2017-11-18T05:31:00", "BV": 0.00162685 }, { "O": 0.00054409, "H": 0.00054459, "L": 0.00054287, "C": 0.00054287, "V": 939.34787943, "T": "2017-11-18T05:32:00", "BV": 0.51028528 }, { "O": 0.00054287, "H": 0.00054287, "L": 0.00054287, "C": 0.00054287, "V": 255.18128307, "T": "2017-11-18T05:33:00", "BV": 0.13853025 }, { "O": 0.00054287, "H": 0.00054612, "L": 0.00054287, "C": 0.00054612, "V": 126.33784924, "T": "2017-11-18T05:34:00", "BV": 0.06871309 }, { "O": 0.00054409, "H": 0.00054409, "L": 0.00054409, "C": 0.00054409, "V": 184.44401664, "T": "2017-11-18T05:35:00", "BV": 0.10035414 }, { "O": 0.00054612, "H": 0.00054612, "L": 0.00054612, "C": 0.00054612, "V": 0.7628933, "T": "2017-11-18T05:36:00", "BV": 0.00041663 }, { "O": 0.00054666, "H": 0.00054723, "L": 0.00054666, "C": 0.00054723, "V": 20.05331459, "T": "2017-11-18T05:38:00", "BV": 0.01096823 }, { "O": 0.0005478, "H": 0.0005478, "L": 0.0005478, "C": 0.0005478, "V": 41.05608629, "T": "2017-11-18T05:39:00", "BV": 0.02249051 }, { "O": 0.00054808, "H": 0.00054808, "L": 0.00054808, "C": 0.00054808, "V": 12.86154824, "T": "2017-11-18T05:40:00", "BV": 0.00704915 }, { "O": 0.0005484, "H": 0.0005484, "L": 0.0005484, "C": 0.0005484, "V": 7.94665905, "T": "2017-11-18T05:41:00", "BV": 0.00435794 }, { "O": 0.00054808, "H": 0.00054808, "L": 0.00054808, "C": 0.00054808, "V": 151.64, "T": "2017-11-18T05:42:00", "BV": 0.08311085 }, { "O": 0.00054808, "H": 0.00054808, "L": 0.00054808, "C": 0.00054808, "V": 87.09823377, "T": "2017-11-18T05:43:00", "BV": 0.04773678 }, { "O": 0.00054794, "H": 0.00054794, "L": 0.00054794, "C": 0.00054794, "V": 39.78311256, "T": "2017-11-18T05:44:00", "BV": 0.02179875 }, { "O": 0.00054794, "H": 0.00054794, "L": 0.00054794, "C": 0.00054794, "V": 7.78159531, "T": "2017-11-18T05:48:00", "BV": 0.00426384 }, { "O": 0.0005484, "H": 0.00054902, "L": 0.0005484, "C": 0.00054902, "V": 31.17709851, "T": "2017-11-18T05:50:00", "BV": 0.01711208 }, { "O": 0.00054723, "H": 0.00054723, "L": 0.00054666, "C": 0.00054666, "V": 78.992872, "T": "2017-11-18T05:52:00", "BV": 0.04318224 }, { "O": 0.0005467, "H": 0.0005467, "L": 0.0005467, "C": 0.0005467, "V": 1.0, "T": "2017-11-18T05:55:00", "BV": 0.0005467 }, { "O": 0.00054902, "H": 0.00054966, "L": 0.00054902, "C": 0.00054966, "V": 6.41388045, "T": "2017-11-18T05:56:00", "BV": 0.00352484 }, { "O": 0.0005467, "H": 0.00054957, "L": 0.00054022, "C": 0.00054957, "V": 1283.87971063, "T": "2017-11-18T05:59:00", "BV": 0.69920505 }, { "O": 0.00054166, "H": 0.00054916, "L": 0.00054, "C": 0.00054916, "V": 145.6529937, "T": "2017-11-18T06:00:00", "BV": 0.0796894 }, { "O": 0.00054916, "H": 0.00054916, "L": 0.00054174, "C": 0.00054175, "V": 94.70575984, "T": "2017-11-18T06:01:00", "BV": 0.05183988 }, { "O": 0.00054167, "H": 0.00054174, "L": 0.00054167, "C": 0.00054174, "V": 49.34288493, "T": "2017-11-18T06:04:00", "BV": 0.02672763 }, { "O": 0.00054015, "H": 0.00054228, "L": 0.00054015, "C": 0.00054228, "V": 551.3000293, "T": "2017-11-18T06:05:00", "BV": 0.29794447 }, { "O": 0.00054391, "H": 0.00054391, "L": 0.00054391, "C": 0.00054391, "V": 74.34, "T": "2017-11-18T06:06:00", "BV": 0.04043426 }, { "O": 0.000544, "H": 0.000544, "L": 0.00054229, "C": 0.00054229, "V": 1442.44698099, "T": "2017-11-18T06:08:00", "BV": 0.78378528 }, { "O": 0.00054229, "H": 0.00054229, "L": 0.00054, "C": 0.00054, "V": 258.13633314, "T": "2017-11-18T06:09:00", "BV": 0.13964094 }, { "O": 0.00053995, "H": 0.00054725, "L": 0.0005395, "C": 0.00054725, "V": 1097.05704855, "T": "2017-11-18T06:10:00", "BV": 0.59220185 }, { "O": 0.00053856, "H": 0.0005405, "L": 0.00053849, "C": 0.0005405, "V": 485.81277676, "T": "2017-11-18T06:11:00", "BV": 0.26160873 }, { "O": 0.00053853, "H": 0.00053853, "L": 0.00053849, "C": 0.00053849, "V": 399.99898201, "T": "2017-11-18T06:12:00", "BV": 0.21539656 }, { "O": 0.00054137, "H": 0.00054148, "L": 0.000538, "C": 0.000538, "V": 158.04560935, "T": "2017-11-18T06:13:00", "BV": 0.08513655 }, { "O": 0.00053637, "H": 0.00054148, "L": 0.00053636, "C": 0.00054148, "V": 724.4352903, "T": "2017-11-18T06:14:00", "BV": 0.38877982 }, { "O": 0.00054136, "H": 0.00054148, "L": 0.00054136, "C": 0.00054148, "V": 7.50691971, "T": "2017-11-18T06:16:00", "BV": 0.00406468 }, { "O": 0.00054144, "H": 0.00054148, "L": 0.00054144, "C": 0.00054148, "V": 21.064003, "T": "2017-11-18T06:17:00", "BV": 0.01140526 }, { "O": 0.00054147, "H": 0.00054424, "L": 0.00054147, "C": 0.00054386, "V": 99.00240214, "T": "2017-11-18T06:19:00", "BV": 0.05377695 }, { "O": 0.00054377, "H": 0.00054377, "L": 0.00054364, "C": 0.00054365, "V": 59.76239428, "T": "2017-11-18T06:20:00", "BV": 0.03249167 }, { "O": 0.00053665, "H": 0.0005431, "L": 0.00053665, "C": 0.0005431, "V": 100.10090091, "T": "2017-11-18T06:21:00", "BV": 0.05424317 }, { "O": 0.00054631, "H": 0.00054631, "L": 0.00054631, "C": 0.00054631, "V": 2.0, "T": "2017-11-18T06:22:00", "BV": 0.00109262 }, { "O": 0.00054626, "H": 0.00054836, "L": 0.00054626, "C": 0.00054836, "V": 40.122006, "T": "2017-11-18T06:23:00", "BV": 0.02199356 }, { "O": 0.00054754, "H": 0.00054755, "L": 0.00054754, "C": 0.00054755, "V": 311.92434962, "T": "2017-11-18T06:25:00", "BV": 0.17079396 }, { "O": 0.00054694, "H": 0.00054694, "L": 0.00054694, "C": 0.00054694, "V": 59.73951078, "T": "2017-11-18T06:26:00", "BV": 0.03267392 }, { "O": 0.00054649, "H": 0.00054649, "L": 0.00054649, "C": 0.00054649, "V": 123.32260664, "T": "2017-11-18T06:27:00", "BV": 0.06739457 }, { "O": 0.00054646, "H": 0.00054647, "L": 0.00054646, "C": 0.00054647, "V": 33.14680069, "T": "2017-11-18T06:28:00", "BV": 0.0181137 }, { "O": 0.00054694, "H": 0.00054834, "L": 0.00054203, "C": 0.00054834, "V": 547.17685471, "T": "2017-11-18T06:29:00", "BV": 0.29996654 }, { "O": 0.00054835, "H": 0.00054835, "L": 0.00054835, "C": 0.00054835, "V": 56.42806656, "T": "2017-11-18T06:31:00", "BV": 0.03094233 }, { "O": 0.00054835, "H": 0.00054835, "L": 0.00054634, "C": 0.00054634, "V": 19.73666454, "T": "2017-11-18T06:32:00", "BV": 0.01082059 }, { "O": 0.00054634, "H": 0.00054634, "L": 0.00054634, "C": 0.00054634, "V": 79.63206257, "T": "2017-11-18T06:33:00", "BV": 0.04350617 }, { "O": 0.00054634, "H": 0.00054634, "L": 0.00054634, "C": 0.00054634, "V": 19.30762344, "T": "2017-11-18T06:34:00", "BV": 0.01054851 }, { "O": 0.00054634, "H": 0.00054634, "L": 0.00054634, "C": 0.00054634, "V": 40.0, "T": "2017-11-18T06:35:00", "BV": 0.0218536 }, { "O": 0.00054631, "H": 0.00054632, "L": 0.00054631, "C": 0.00054632, "V": 211.85907169, "T": "2017-11-18T06:38:00", "BV": 0.11574276 }, { "O": 0.00054634, "H": 0.00054634, "L": 0.00054634, "C": 0.00054634, "V": 639.21590393, "T": "2017-11-18T06:42:00", "BV": 0.3492292 }, { "O": 0.00054634, "H": 0.00054634, "L": 0.00054634, "C": 0.00054634, "V": 183.46264231, "T": "2017-11-18T06:44:00", "BV": 0.10023297 }, { "O": 0.00054634, "H": 0.00054634, "L": 0.00054634, "C": 0.00054634, "V": 11.9993581, "T": "2017-11-18T06:45:00", "BV": 0.00655572 }, { "O": 0.00054634, "H": 0.00054634, "L": 0.00054634, "C": 0.00054634, "V": 298.82482416, "T": "2017-11-18T06:46:00", "BV": 0.16325995 }, { "O": 0.00054678, "H": 0.00054678, "L": 0.00054634, "C": 0.00054634, "V": 65.26530353, "T": "2017-11-18T06:47:00", "BV": 0.03566581 }, { "O": 0.00054966, "H": 0.00054966, "L": 0.00054966, "C": 0.00054966, "V": 4.47419743, "T": "2017-11-18T06:51:00", "BV": 0.00245928 }, { "O": 0.00054966, "H": 0.0005503, "L": 0.00054966, "C": 0.0005503, "V": 17.08788545, "T": "2017-11-18T06:55:00", "BV": 0.00940112 }, { "O": 0.0005503, "H": 0.0005503, "L": 0.0005503, "C": 0.0005503, "V": 18.12647647, "T": "2017-11-18T06:58:00", "BV": 0.009975 }, { "O": 0.0005503, "H": 0.0005503, "L": 0.00054635, "C": 0.00054635, "V": 193.13896057, "T": "2017-11-18T06:59:00", "BV": 0.10555787 }, { "O": 0.0005503, "H": 0.0005503, "L": 0.0005503, "C": 0.0005503, "V": 1.88020087, "T": "2017-11-18T07:00:00", "BV": 0.00103467 }, { "O": 0.00055025, "H": 0.00055025, "L": 0.00055025, "C": 0.00055025, "V": 114.26963393, "T": "2017-11-18T07:03:00", "BV": 0.06287686 }, { "O": 0.00055025, "H": 0.00055025, "L": 0.00055025, "C": 0.00055025, "V": 90.86778737, "T": "2017-11-18T07:04:00", "BV": 0.05 }, { "O": 0.00055025, "H": 0.00055025, "L": 0.00055025, "C": 0.00055025, "V": 4.57349177, "T": "2017-11-18T07:09:00", "BV": 0.00251656 }, { "O": 0.00055025, "H": 0.00055025, "L": 0.00055025, "C": 0.00055025, "V": 5.0, "T": "2017-11-18T07:10:00", "BV": 0.00275125 }, { "O": 0.00054673, "H": 0.00054673, "L": 0.00054634, "C": 0.00054634, "V": 242.70145435, "T": "2017-11-18T07:11:00", "BV": 0.13265076 }, { "O": 0.00054673, "H": 0.00054673, "L": 0.00054673, "C": 0.00054673, "V": 2.01750365, "T": "2017-11-18T07:12:00", "BV": 0.00110302 }, { "O": 0.00055025, "H": 0.00055025, "L": 0.00055025, "C": 0.00055025, "V": 390.83726673, "T": "2017-11-18T07:13:00", "BV": 0.21505819 }, { "O": 0.00055029, "H": 0.000551, "L": 0.00055029, "C": 0.000551, "V": 44.22091758, "T": "2017-11-18T07:14:00", "BV": 0.02433862 }, { "O": 0.000551, "H": 0.000551, "L": 0.000551, "C": 0.000551, "V": 16.84600491, "T": "2017-11-18T07:18:00", "BV": 0.00928214 }, { "O": 0.000551, "H": 0.000551, "L": 0.000551, "C": 0.000551, "V": 2.83179256, "T": "2017-11-18T07:19:00", "BV": 0.00156031 }, { "O": 0.000551, "H": 0.00055102, "L": 0.000551, "C": 0.00055102, "V": 17.62767995, "T": "2017-11-18T07:20:00", "BV": 0.00971301 }, { "O": 0.00055102, "H": 0.00055102, "L": 0.00055102, "C": 0.00055102, "V": 68.19711622, "T": "2017-11-18T07:25:00", "BV": 0.03757796 }, { "O": 0.00055174, "H": 0.00055174, "L": 0.00055174, "C": 0.00055174, "V": 18.85421706, "T": "2017-11-18T07:26:00", "BV": 0.01040261 }, { "O": 0.000551, "H": 0.00055228, "L": 0.000551, "C": 0.00055228, "V": 140.15161091, "T": "2017-11-18T07:27:00", "BV": 0.07739776 }, { "O": 0.000551, "H": 0.00055249, "L": 0.000551, "C": 0.00055249, "V": 60.3524161, "T": "2017-11-18T07:28:00", "BV": 0.03328185 }, { "O": 0.000551, "H": 0.00055256, "L": 0.000551, "C": 0.00055256, "V": 207.39776268, "T": "2017-11-18T07:29:00", "BV": 0.11458371 }, { "O": 0.00055328, "H": 0.00055328, "L": 0.00055328, "C": 0.00055328, "V": 1.81034483, "T": "2017-11-18T07:30:00", "BV": 0.00100162 }, { "O": 0.00055328, "H": 0.00055328, "L": 0.00055328, "C": 0.00055328, "V": 63.77379808, "T": "2017-11-18T07:36:00", "BV": 0.03528476 }, { "O": 0.00055256, "H": 0.00055256, "L": 0.000551, "C": 0.000551, "V": 100.0, "T": "2017-11-18T07:37:00", "BV": 0.05511997 }, { "O": 0.000551, "H": 0.000551, "L": 0.000551, "C": 0.000551, "V": 11.38291037, "T": "2017-11-18T07:38:00", "BV": 0.00627198 }, { "O": 0.000551, "H": 0.00055408, "L": 0.00054992, "C": 0.00054992, "V": 89.57002279, "T": "2017-11-18T07:40:00", "BV": 0.04958076 }, { "O": 0.00054637, "H": 0.00055406, "L": 0.00054637, "C": 0.00055406, "V": 7.73393707, "T": "2017-11-18T07:41:00", "BV": 0.0042534 }, { "O": 0.00054645, "H": 0.00054645, "L": 0.00054645, "C": 0.00054645, "V": 0.91735144, "T": "2017-11-18T07:42:00", "BV": 0.00050128 }, { "O": 0.00054665, "H": 0.00054665, "L": 0.00054665, "C": 0.00054665, "V": 3.0, "T": "2017-11-18T07:44:00", "BV": 0.00163995 }, { "O": 0.00054701, "H": 0.00054701, "L": 0.00054701, "C": 0.00054701, "V": 3.0, "T": "2017-11-18T07:45:00", "BV": 0.00164103 }, { "O": 0.0005473, "H": 0.0005473, "L": 0.0005473, "C": 0.0005473, "V": 3.0, "T": "2017-11-18T07:46:00", "BV": 0.0016419 }, { "O": 0.00055331, "H": 0.00055845, "L": 0.00055331, "C": 0.00055845, "V": 322.24897124, "T": "2017-11-18T07:47:00", "BV": 0.17889187 }, { "O": 0.00054799, "H": 0.00054799, "L": 0.00054798, "C": 0.00054798, "V": 230.29160564, "T": "2017-11-18T07:48:00", "BV": 0.12619568 }, { "O": 0.00055012, "H": 0.00055012, "L": 0.00055011, "C": 0.00055011, "V": 7.32144818, "T": "2017-11-18T07:50:00", "BV": 0.00402766 }, { "O": 0.00055555, "H": 0.00055555, "L": 0.00055555, "C": 0.00055555, "V": 200.0, "T": "2017-11-18T07:51:00", "BV": 0.11111 }, { "O": 0.00055571, "H": 0.00055574, "L": 0.00055552, "C": 0.00055552, "V": 10.401338, "T": "2017-11-18T07:55:00", "BV": 0.00577977 }, { "O": 0.00055552, "H": 0.00055879, "L": 0.00055552, "C": 0.00055879, "V": 295.3676686, "T": "2017-11-18T07:56:00", "BV": 0.16477353 }, { "O": 0.00054909, "H": 0.00054909, "L": 0.00054304, "C": 0.00054304, "V": 473.75798203, "T": "2017-11-18T07:57:00", "BV": 0.25892159 }, { "O": 0.00054304, "H": 0.00054304, "L": 0.00054304, "C": 0.00054304, "V": 54.59195765, "T": "2017-11-18T07:58:00", "BV": 0.0296456 }, { "O": 0.00054304, "H": 0.00054304, "L": 0.00054304, "C": 0.00054304, "V": 11.862052, "T": "2017-11-18T07:59:00", "BV": 0.00644156 }, { "O": 0.00054304, "H": 0.00054304, "L": 0.00054304, "C": 0.00054304, "V": 67.723788, "T": "2017-11-18T08:00:00", "BV": 0.0367767 }, { "O": 0.00054304, "H": 0.00054304, "L": 0.00054304, "C": 0.00054304, "V": 60.87230222, "T": "2017-11-18T08:01:00", "BV": 0.03305608 }, { "O": 0.00055425, "H": 0.00055425, "L": 0.00055425, "C": 0.00055425, "V": 6.1256632, "T": "2017-11-18T08:02:00", "BV": 0.00339514 }, { "O": 0.00054401, "H": 0.00054401, "L": 0.00054401, "C": 0.00054401, "V": 12.0, "T": "2017-11-18T08:03:00", "BV": 0.00652812 }, { "O": 0.00054456, "H": 0.00054463, "L": 0.00054456, "C": 0.00054463, "V": 56.98351836, "T": "2017-11-18T08:04:00", "BV": 0.03103122 }, { "O": 0.00055292, "H": 0.00055292, "L": 0.00055292, "C": 0.00055292, "V": 16.94357056, "T": "2017-11-18T08:07:00", "BV": 0.00936843 }, { "O": 0.00055285, "H": 0.00055285, "L": 0.00054635, "C": 0.00054635, "V": 177.38, "T": "2017-11-18T08:08:00", "BV": 0.09788656 }, { "O": 0.00054635, "H": 0.00055294, "L": 0.00054635, "C": 0.00055294, "V": 294.97288457, "T": "2017-11-18T08:09:00", "BV": 0.16262292 }, { "O": 0.0005529, "H": 0.0005529, "L": 0.0005529, "C": 0.0005529, "V": 61.9684848, "T": "2017-11-18T08:10:00", "BV": 0.03426237 }, { "O": 0.0005529, "H": 0.0005529, "L": 0.0005529, "C": 0.0005529, "V": 20.0, "T": "2017-11-18T08:11:00", "BV": 0.01105799 }, { "O": 0.00054682, "H": 0.00054682, "L": 0.00054463, "C": 0.00054463, "V": 717.30337079, "T": "2017-11-18T08:12:00", "BV": 0.3907732 }, { "O": 0.00054609, "H": 0.00054609, "L": 0.00054609, "C": 0.00054609, "V": 1.10776629, "T": "2017-11-18T08:16:00", "BV": 0.00060494 }, { "O": 0.00054495, "H": 0.00054495, "L": 0.00054465, "C": 0.00054465, "V": 45.95370917, "T": "2017-11-18T08:19:00", "BV": 0.02503121 }, { "O": 0.00054468, "H": 0.00054468, "L": 0.00054464, "C": 0.00054465, "V": 59.82147991, "T": "2017-11-18T08:20:00", "BV": 0.03258147 }, { "O": 0.00054991, "H": 0.00054991, "L": 0.00054961, "C": 0.00054961, "V": 9.98044555, "T": "2017-11-18T08:23:00", "BV": 0.00548671 }, { "O": 0.00054986, "H": 0.00055154, "L": 0.00054986, "C": 0.00055154, "V": 229.37347471, "T": "2017-11-18T08:25:00", "BV": 0.12647938 }, { "O": 0.00054499, "H": 0.00054499, "L": 0.00054499, "C": 0.00054499, "V": 6.42225402, "T": "2017-11-18T08:26:00", "BV": 0.00350006 }, { "O": 0.00054472, "H": 0.00054472, "L": 0.00054472, "C": 0.00054472, "V": 5.0, "T": "2017-11-18T08:27:00", "BV": 0.0027236 }, { "O": 0.00054472, "H": 0.00054472, "L": 0.00054467, "C": 0.00054467, "V": 5.0, "T": "2017-11-18T08:28:00", "BV": 0.00272355 }, { "O": 0.00054467, "H": 0.00054472, "L": 0.00054467, "C": 0.00054472, "V": 10.0, "T": "2017-11-18T08:29:00", "BV": 0.00544695 }, { "O": 0.00055076, "H": 0.00055076, "L": 0.00055076, "C": 0.00055076, "V": 1.11440555, "T": "2017-11-18T08:30:00", "BV": 0.00061377 } ]