f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
131177 lines
2.1 MiB
131177 lines
2.1 MiB
[
|
|
{
|
|
"O": 0.0083192,
|
|
"H": 0.00839935,
|
|
"L": 0.00831919,
|
|
"C": 0.00832,
|
|
"V": 245.1992102,
|
|
"T": "2017-11-08T04:36:00",
|
|
"BV": 2.04977433
|
|
},
|
|
{
|
|
"O": 0.0083201,
|
|
"H": 0.00839887,
|
|
"L": 0.00832001,
|
|
"C": 0.00832016,
|
|
"V": 56.48041446,
|
|
"T": "2017-11-08T04:37:00",
|
|
"BV": 0.47102696
|
|
},
|
|
{
|
|
"O": 0.00837999,
|
|
"H": 0.00838837,
|
|
"L": 0.00832027,
|
|
"C": 0.00838394,
|
|
"V": 53.51314095,
|
|
"T": "2017-11-08T04:38:00",
|
|
"BV": 0.4487458
|
|
},
|
|
{
|
|
"O": 0.00838299,
|
|
"H": 0.00838299,
|
|
"L": 0.00832321,
|
|
"C": 0.00832327,
|
|
"V": 36.84197232,
|
|
"T": "2017-11-08T04:39:00",
|
|
"BV": 0.30676879
|
|
},
|
|
{
|
|
"O": 0.00837999,
|
|
"H": 0.00838,
|
|
"L": 0.00832328,
|
|
"C": 0.00832328,
|
|
"V": 123.50737325,
|
|
"T": "2017-11-08T04:40:00",
|
|
"BV": 1.03475564
|
|
},
|
|
{
|
|
"O": 0.00837995,
|
|
"H": 0.00837995,
|
|
"L": 0.00832329,
|
|
"C": 0.00837899,
|
|
"V": 14.96340573,
|
|
"T": "2017-11-08T04:41:00",
|
|
"BV": 0.12458723
|
|
},
|
|
{
|
|
"O": 0.00837899,
|
|
"H": 0.00837899,
|
|
"L": 0.0083724,
|
|
"C": 0.0083724,
|
|
"V": 14.60744516,
|
|
"T": "2017-11-08T04:42:00",
|
|
"BV": 0.12230292
|
|
},
|
|
{
|
|
"O": 0.00837239,
|
|
"H": 0.0083724,
|
|
"L": 0.00832327,
|
|
"C": 0.0083724,
|
|
"V": 95.13417753,
|
|
"T": "2017-11-08T04:43:00",
|
|
"BV": 0.79447453
|
|
},
|
|
{
|
|
"O": 0.00837239,
|
|
"H": 0.0083724,
|
|
"L": 0.00837142,
|
|
"C": 0.00837239,
|
|
"V": 90.25115259,
|
|
"T": "2017-11-08T04:44:00",
|
|
"BV": 0.75561754
|
|
},
|
|
{
|
|
"O": 0.00837239,
|
|
"H": 0.00837239,
|
|
"L": 0.00837239,
|
|
"C": 0.00837239,
|
|
"V": 2.00069335,
|
|
"T": "2017-11-08T04:45:00",
|
|
"BV": 0.01675058
|
|
},
|
|
{
|
|
"O": 0.00837239,
|
|
"H": 0.00837239,
|
|
"L": 0.0083493,
|
|
"C": 0.00837239,
|
|
"V": 57.59274208,
|
|
"T": "2017-11-08T04:46:00",
|
|
"BV": 0.4809644
|
|
},
|
|
{
|
|
"O": 0.00837239,
|
|
"H": 0.00837239,
|
|
"L": 0.00833,
|
|
"C": 0.00835,
|
|
"V": 162.17943893,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 1.35342548
|
|
},
|
|
{
|
|
"O": 0.00835,
|
|
"H": 0.00837238,
|
|
"L": 0.00835,
|
|
"C": 0.0083501,
|
|
"V": 34.82731654,
|
|
"T": "2017-11-08T04:48:00",
|
|
"BV": 0.29081505
|
|
},
|
|
{
|
|
"O": 0.00835001,
|
|
"H": 0.00837235,
|
|
"L": 0.00835,
|
|
"C": 0.00835001,
|
|
"V": 120.23440633,
|
|
"T": "2017-11-08T04:49:00",
|
|
"BV": 1.00430294
|
|
},
|
|
{
|
|
"O": 0.00835,
|
|
"H": 0.00837235,
|
|
"L": 0.00835,
|
|
"C": 0.00837235,
|
|
"V": 235.09436151,
|
|
"T": "2017-11-08T04:50:00",
|
|
"BV": 1.96641867
|
|
},
|
|
{
|
|
"O": 0.00837235,
|
|
"H": 0.00837235,
|
|
"L": 0.00835001,
|
|
"C": 0.00837235,
|
|
"V": 33.05688206,
|
|
"T": "2017-11-08T04:51:00",
|
|
"BV": 0.27661543
|
|
},
|
|
{
|
|
"O": 0.00837235,
|
|
"H": 0.00837235,
|
|
"L": 0.00837234,
|
|
"C": 0.00837234,
|
|
"V": 19.62362246,
|
|
"T": "2017-11-08T04:52:00",
|
|
"BV": 0.1642958
|
|
},
|
|
{
|
|
"O": 0.00837234,
|
|
"H": 0.00837235,
|
|
"L": 0.00833322,
|
|
"C": 0.00837233,
|
|
"V": 34.2094498,
|
|
"T": "2017-11-08T04:53:00",
|
|
"BV": 0.28614512
|
|
},
|
|
{
|
|
"O": 0.00837233,
|
|
"H": 0.00837233,
|
|
"L": 0.00837232,
|
|
"C": 0.00837232,
|
|
"V": 437.65958179,
|
|
"T": "2017-11-08T04:54:00",
|
|
"BV": 3.66422603
|
|
},
|
|
{
|
|
"O": 0.00837232,
|
|
"H": 0.00837238,
|
|
"L": 0.00837232,
|
|
"C": 0.00837235,
|
|
"V": 121.73326322,
|
|
"T": "2017-11-08T04:55:00",
|
|
"BV": 1.01919341
|
|
},
|
|
{
|
|
"O": 0.00837235,
|
|
"H": 0.00837238,
|
|
"L": 0.00837235,
|
|
"C": 0.00837238,
|
|
"V": 90.93127911,
|
|
"T": "2017-11-08T04:56:00",
|
|
"BV": 0.76131083
|
|
},
|
|
{
|
|
"O": 0.00837235,
|
|
"H": 0.00837238,
|
|
"L": 0.00837,
|
|
"C": 0.00837,
|
|
"V": 111.96288189,
|
|
"T": "2017-11-08T04:57:00",
|
|
"BV": 0.93728397
|
|
},
|
|
{
|
|
"O": 0.00837235,
|
|
"H": 0.00837235,
|
|
"L": 0.00837,
|
|
"C": 0.00837,
|
|
"V": 26.88498859,
|
|
"T": "2017-11-08T04:58:00",
|
|
"BV": 0.22505897
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.00837234,
|
|
"L": 0.00833322,
|
|
"C": 0.00833322,
|
|
"V": 315.04757054,
|
|
"T": "2017-11-08T04:59:00",
|
|
"BV": 2.63188507
|
|
},
|
|
{
|
|
"O": 0.00836996,
|
|
"H": 0.00836998,
|
|
"L": 0.00833323,
|
|
"C": 0.008368,
|
|
"V": 71.08182304,
|
|
"T": "2017-11-08T05:00:00",
|
|
"BV": 0.59435158
|
|
},
|
|
{
|
|
"O": 0.00836799,
|
|
"H": 0.00836799,
|
|
"L": 0.00836796,
|
|
"C": 0.00836796,
|
|
"V": 80.07734323,
|
|
"T": "2017-11-08T05:01:00",
|
|
"BV": 0.67008568
|
|
},
|
|
{
|
|
"O": 0.00835959,
|
|
"H": 0.00836789,
|
|
"L": 0.00833323,
|
|
"C": 0.00836789,
|
|
"V": 15.98550069,
|
|
"T": "2017-11-08T05:02:00",
|
|
"BV": 0.13362375
|
|
},
|
|
{
|
|
"O": 0.00835959,
|
|
"H": 0.00835959,
|
|
"L": 0.00835959,
|
|
"C": 0.00835959,
|
|
"V": 2.36406107,
|
|
"T": "2017-11-08T05:03:00",
|
|
"BV": 0.01976258
|
|
},
|
|
{
|
|
"O": 0.008358,
|
|
"H": 0.008358,
|
|
"L": 0.00833323,
|
|
"C": 0.00833323,
|
|
"V": 13.59609251,
|
|
"T": "2017-11-08T05:04:00",
|
|
"BV": 0.11344754
|
|
},
|
|
{
|
|
"O": 0.008334,
|
|
"H": 0.008351,
|
|
"L": 0.008334,
|
|
"C": 0.008334,
|
|
"V": 22.91510623,
|
|
"T": "2017-11-08T05:05:00",
|
|
"BV": 0.19102312
|
|
},
|
|
{
|
|
"O": 0.008334,
|
|
"H": 0.00833409,
|
|
"L": 0.008334,
|
|
"C": 0.00833409,
|
|
"V": 21.71342445,
|
|
"T": "2017-11-08T05:06:00",
|
|
"BV": 0.1809611
|
|
},
|
|
{
|
|
"O": 0.00833409,
|
|
"H": 0.00833409,
|
|
"L": 0.008334,
|
|
"C": 0.008334,
|
|
"V": 40.52526901,
|
|
"T": "2017-11-08T05:07:00",
|
|
"BV": 0.33773973
|
|
},
|
|
{
|
|
"O": 0.0083338,
|
|
"H": 0.008334,
|
|
"L": 0.00833322,
|
|
"C": 0.008334,
|
|
"V": 16.33524842,
|
|
"T": "2017-11-08T05:08:00",
|
|
"BV": 0.13612759
|
|
},
|
|
{
|
|
"O": 0.0083338,
|
|
"H": 0.0083338,
|
|
"L": 0.00830799,
|
|
"C": 0.00830799,
|
|
"V": 235.61783437,
|
|
"T": "2017-11-08T05:09:00",
|
|
"BV": 1.96250999
|
|
},
|
|
{
|
|
"O": 0.00833322,
|
|
"H": 0.00833322,
|
|
"L": 0.00833002,
|
|
"C": 0.00833003,
|
|
"V": 2.98199988,
|
|
"T": "2017-11-08T05:10:00",
|
|
"BV": 0.02484545
|
|
},
|
|
{
|
|
"O": 0.00830799,
|
|
"H": 0.00833002,
|
|
"L": 0.00830799,
|
|
"C": 0.00830799,
|
|
"V": 87.33640488,
|
|
"T": "2017-11-08T05:11:00",
|
|
"BV": 0.72608553
|
|
},
|
|
{
|
|
"O": 0.00830799,
|
|
"H": 0.00833002,
|
|
"L": 0.00830799,
|
|
"C": 0.00830799,
|
|
"V": 110.92885048,
|
|
"T": "2017-11-08T05:12:00",
|
|
"BV": 0.92160388
|
|
},
|
|
{
|
|
"O": 0.00830799,
|
|
"H": 0.00833322,
|
|
"L": 0.00830799,
|
|
"C": 0.0083332,
|
|
"V": 28.73626958,
|
|
"T": "2017-11-08T05:13:00",
|
|
"BV": 0.23882061
|
|
},
|
|
{
|
|
"O": 0.008308,
|
|
"H": 0.0083332,
|
|
"L": 0.008308,
|
|
"C": 0.008308,
|
|
"V": 29.00641478,
|
|
"T": "2017-11-08T05:14:00",
|
|
"BV": 0.24143369
|
|
},
|
|
{
|
|
"O": 0.00833319,
|
|
"H": 0.0083332,
|
|
"L": 0.008308,
|
|
"C": 0.00833019,
|
|
"V": 74.36326164,
|
|
"T": "2017-11-08T05:15:00",
|
|
"BV": 0.619409
|
|
},
|
|
{
|
|
"O": 0.00833019,
|
|
"H": 0.00833019,
|
|
"L": 0.00830799,
|
|
"C": 0.00833,
|
|
"V": 499.04823435,
|
|
"T": "2017-11-08T05:16:00",
|
|
"BV": 4.14632464
|
|
},
|
|
{
|
|
"O": 0.00833,
|
|
"H": 0.00833,
|
|
"L": 0.00833,
|
|
"C": 0.00833,
|
|
"V": 2.82032273,
|
|
"T": "2017-11-08T05:17:00",
|
|
"BV": 0.02349326
|
|
},
|
|
{
|
|
"O": 0.00833,
|
|
"H": 0.00833,
|
|
"L": 0.00833,
|
|
"C": 0.00833,
|
|
"V": 42.86410084,
|
|
"T": "2017-11-08T05:18:00",
|
|
"BV": 0.35705793
|
|
},
|
|
{
|
|
"O": 0.00833,
|
|
"H": 0.00833319,
|
|
"L": 0.00833,
|
|
"C": 0.00833319,
|
|
"V": 53.331457,
|
|
"T": "2017-11-08T05:19:00",
|
|
"BV": 0.44428565
|
|
},
|
|
{
|
|
"O": 0.00833005,
|
|
"H": 0.00833005,
|
|
"L": 0.00833002,
|
|
"C": 0.00833003,
|
|
"V": 4.40546368,
|
|
"T": "2017-11-08T05:20:00",
|
|
"BV": 0.03669765
|
|
},
|
|
{
|
|
"O": 0.00833005,
|
|
"H": 0.0083332,
|
|
"L": 0.00833003,
|
|
"C": 0.0083332,
|
|
"V": 54.46279637,
|
|
"T": "2017-11-08T05:21:00",
|
|
"BV": 0.45368365
|
|
},
|
|
{
|
|
"O": 0.0083332,
|
|
"H": 0.0083332,
|
|
"L": 0.0083332,
|
|
"C": 0.0083332,
|
|
"V": 14.77743624,
|
|
"T": "2017-11-08T05:22:00",
|
|
"BV": 0.12314333
|
|
},
|
|
{
|
|
"O": 0.00833006,
|
|
"H": 0.0083332,
|
|
"L": 0.00833006,
|
|
"C": 0.00833006,
|
|
"V": 5.45677711,
|
|
"T": "2017-11-08T05:23:00",
|
|
"BV": 0.0454614
|
|
},
|
|
{
|
|
"O": 0.0083332,
|
|
"H": 0.0083332,
|
|
"L": 0.00833006,
|
|
"C": 0.00833006,
|
|
"V": 38.00202241,
|
|
"T": "2017-11-08T05:24:00",
|
|
"BV": 0.31656023
|
|
},
|
|
{
|
|
"O": 0.00833006,
|
|
"H": 0.00833006,
|
|
"L": 0.00833006,
|
|
"C": 0.00833006,
|
|
"V": 21.99272021,
|
|
"T": "2017-11-08T05:25:00",
|
|
"BV": 0.18320066
|
|
},
|
|
{
|
|
"O": 0.00833006,
|
|
"H": 0.00833006,
|
|
"L": 0.00831001,
|
|
"C": 0.00833004,
|
|
"V": 51.52864032,
|
|
"T": "2017-11-08T05:26:00",
|
|
"BV": 0.42908258
|
|
},
|
|
{
|
|
"O": 0.00831001,
|
|
"H": 0.00833006,
|
|
"L": 0.00831001,
|
|
"C": 0.00833006,
|
|
"V": 218.58978772,
|
|
"T": "2017-11-08T05:27:00",
|
|
"BV": 1.82076134
|
|
},
|
|
{
|
|
"O": 0.00833006,
|
|
"H": 0.00833006,
|
|
"L": 0.00831001,
|
|
"C": 0.00831001,
|
|
"V": 149.93564947,
|
|
"T": "2017-11-08T05:28:00",
|
|
"BV": 1.24894951
|
|
},
|
|
{
|
|
"O": 0.00831001,
|
|
"H": 0.00831001,
|
|
"L": 0.00830799,
|
|
"C": 0.00831,
|
|
"V": 120.1376629,
|
|
"T": "2017-11-08T05:29:00",
|
|
"BV": 0.99830155
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831001,
|
|
"L": 0.008309,
|
|
"C": 0.008309,
|
|
"V": 4.67956973,
|
|
"T": "2017-11-08T05:30:00",
|
|
"BV": 0.03888594
|
|
},
|
|
{
|
|
"O": 0.00831001,
|
|
"H": 0.00831001,
|
|
"L": 0.00830799,
|
|
"C": 0.00830799,
|
|
"V": 29.37116254,
|
|
"T": "2017-11-08T05:31:00",
|
|
"BV": 0.24404593
|
|
},
|
|
{
|
|
"O": 0.00830799,
|
|
"H": 0.00830799,
|
|
"L": 0.008307,
|
|
"C": 0.008307,
|
|
"V": 52.45986052,
|
|
"T": "2017-11-08T05:32:00",
|
|
"BV": 0.43581597
|
|
},
|
|
{
|
|
"O": 0.008307,
|
|
"H": 0.008307,
|
|
"L": 0.00829385,
|
|
"C": 0.00829386,
|
|
"V": 39.4984416,
|
|
"T": "2017-11-08T05:33:00",
|
|
"BV": 0.32780825
|
|
},
|
|
{
|
|
"O": 0.00829386,
|
|
"H": 0.00829386,
|
|
"L": 0.00825714,
|
|
"C": 0.008293,
|
|
"V": 414.95619334,
|
|
"T": "2017-11-08T05:34:00",
|
|
"BV": 3.43792229
|
|
},
|
|
{
|
|
"O": 0.00825796,
|
|
"H": 0.008293,
|
|
"L": 0.00825714,
|
|
"C": 0.008293,
|
|
"V": 224.48979886,
|
|
"T": "2017-11-08T05:35:00",
|
|
"BV": 1.85838682
|
|
},
|
|
{
|
|
"O": 0.008283,
|
|
"H": 0.008293,
|
|
"L": 0.00825715,
|
|
"C": 0.00825715,
|
|
"V": 75.89603578,
|
|
"T": "2017-11-08T05:36:00",
|
|
"BV": 0.62864685
|
|
},
|
|
{
|
|
"O": 0.00825715,
|
|
"H": 0.008283,
|
|
"L": 0.00822,
|
|
"C": 0.008283,
|
|
"V": 185.28962763,
|
|
"T": "2017-11-08T05:37:00",
|
|
"BV": 1.52808167
|
|
},
|
|
{
|
|
"O": 0.00826,
|
|
"H": 0.00828,
|
|
"L": 0.00826,
|
|
"C": 0.00826,
|
|
"V": 24.29739999,
|
|
"T": "2017-11-08T05:38:00",
|
|
"BV": 0.20096454
|
|
},
|
|
{
|
|
"O": 0.00826,
|
|
"H": 0.00826001,
|
|
"L": 0.00826,
|
|
"C": 0.00826001,
|
|
"V": 384.12941014,
|
|
"T": "2017-11-08T05:39:00",
|
|
"BV": 3.17290921
|
|
},
|
|
{
|
|
"O": 0.00826,
|
|
"H": 0.00826,
|
|
"L": 0.00825999,
|
|
"C": 0.00825999,
|
|
"V": 121.58688974,
|
|
"T": "2017-11-08T05:40:00",
|
|
"BV": 1.00430767
|
|
},
|
|
{
|
|
"O": 0.00824851,
|
|
"H": 0.00824851,
|
|
"L": 0.00822516,
|
|
"C": 0.00822516,
|
|
"V": 95.4516428,
|
|
"T": "2017-11-08T05:41:00",
|
|
"BV": 0.78511553
|
|
},
|
|
{
|
|
"O": 0.00822516,
|
|
"H": 0.00824849,
|
|
"L": 0.0082142,
|
|
"C": 0.00823947,
|
|
"V": 83.58601079,
|
|
"T": "2017-11-08T05:42:00",
|
|
"BV": 0.68737292
|
|
},
|
|
{
|
|
"O": 0.00823205,
|
|
"H": 0.00823947,
|
|
"L": 0.00821402,
|
|
"C": 0.00823947,
|
|
"V": 169.80918773,
|
|
"T": "2017-11-08T05:43:00",
|
|
"BV": 1.39713182
|
|
},
|
|
{
|
|
"O": 0.00823947,
|
|
"H": 0.00826001,
|
|
"L": 0.008216,
|
|
"C": 0.00826001,
|
|
"V": 213.65294998,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 1.76324998
|
|
},
|
|
{
|
|
"O": 0.00823947,
|
|
"H": 0.00826001,
|
|
"L": 0.00823947,
|
|
"C": 0.00826001,
|
|
"V": 15.30313492,
|
|
"T": "2017-11-08T05:45:00",
|
|
"BV": 0.12611558
|
|
},
|
|
{
|
|
"O": 0.00826001,
|
|
"H": 0.00826001,
|
|
"L": 0.00826,
|
|
"C": 0.00826,
|
|
"V": 8.77244261,
|
|
"T": "2017-11-08T05:46:00",
|
|
"BV": 0.07246044
|
|
},
|
|
{
|
|
"O": 0.00825999,
|
|
"H": 0.00826,
|
|
"L": 0.00823947,
|
|
"C": 0.00823947,
|
|
"V": 66.74713309,
|
|
"T": "2017-11-08T05:47:00",
|
|
"BV": 0.55005343
|
|
},
|
|
{
|
|
"O": 0.00823,
|
|
"H": 0.00823,
|
|
"L": 0.00822063,
|
|
"C": 0.00822063,
|
|
"V": 58.48149602,
|
|
"T": "2017-11-08T05:48:00",
|
|
"BV": 0.48101335
|
|
},
|
|
{
|
|
"O": 0.00822,
|
|
"H": 0.00822,
|
|
"L": 0.008216,
|
|
"C": 0.008216,
|
|
"V": 18.7969203,
|
|
"T": "2017-11-08T05:49:00",
|
|
"BV": 0.15445385
|
|
},
|
|
{
|
|
"O": 0.0082148,
|
|
"H": 0.00821667,
|
|
"L": 0.00821,
|
|
"C": 0.008211,
|
|
"V": 67.23032774,
|
|
"T": "2017-11-08T05:50:00",
|
|
"BV": 0.55199641
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.008211,
|
|
"L": 0.00821,
|
|
"C": 0.00821,
|
|
"V": 103.90290249,
|
|
"T": "2017-11-08T05:51:00",
|
|
"BV": 0.85304326
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.00822063,
|
|
"L": 0.00821,
|
|
"C": 0.008219,
|
|
"V": 51.49327706,
|
|
"T": "2017-11-08T05:52:00",
|
|
"BV": 0.42295816
|
|
},
|
|
{
|
|
"O": 0.008211,
|
|
"H": 0.008211,
|
|
"L": 0.00821,
|
|
"C": 0.00821,
|
|
"V": 128.32983097,
|
|
"T": "2017-11-08T05:53:00",
|
|
"BV": 1.05359497
|
|
},
|
|
{
|
|
"O": 0.00821004,
|
|
"H": 0.00821004,
|
|
"L": 0.00821,
|
|
"C": 0.00821,
|
|
"V": 21.9101169,
|
|
"T": "2017-11-08T05:54:00",
|
|
"BV": 0.17988222
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.00821004,
|
|
"L": 0.00819289,
|
|
"C": 0.008205,
|
|
"V": 554.2446888,
|
|
"T": "2017-11-08T05:55:00",
|
|
"BV": 4.54885161
|
|
},
|
|
{
|
|
"O": 0.0082,
|
|
"H": 0.008205,
|
|
"L": 0.00819289,
|
|
"C": 0.008205,
|
|
"V": 63.95441309,
|
|
"T": "2017-11-08T05:56:00",
|
|
"BV": 0.52445247
|
|
},
|
|
{
|
|
"O": 0.00820309,
|
|
"H": 0.00820309,
|
|
"L": 0.00819081,
|
|
"C": 0.00819081,
|
|
"V": 15.39616111,
|
|
"T": "2017-11-08T05:57:00",
|
|
"BV": 0.12614534
|
|
},
|
|
{
|
|
"O": 0.00819081,
|
|
"H": 0.00819081,
|
|
"L": 0.00817251,
|
|
"C": 0.00817253,
|
|
"V": 46.58737238,
|
|
"T": "2017-11-08T05:58:00",
|
|
"BV": 0.38127569
|
|
},
|
|
{
|
|
"O": 0.00817241,
|
|
"H": 0.00817305,
|
|
"L": 0.00815692,
|
|
"C": 0.00815895,
|
|
"V": 108.79911182,
|
|
"T": "2017-11-08T05:59:00",
|
|
"BV": 0.88836272
|
|
},
|
|
{
|
|
"O": 0.00815895,
|
|
"H": 0.00815895,
|
|
"L": 0.0081555,
|
|
"C": 0.00815895,
|
|
"V": 60.80835968,
|
|
"T": "2017-11-08T06:00:00",
|
|
"BV": 0.49602392
|
|
},
|
|
{
|
|
"O": 0.00815692,
|
|
"H": 0.00815692,
|
|
"L": 0.00815,
|
|
"C": 0.00815,
|
|
"V": 115.58447943,
|
|
"T": "2017-11-08T06:01:00",
|
|
"BV": 0.94225822
|
|
},
|
|
{
|
|
"O": 0.00815,
|
|
"H": 0.00815,
|
|
"L": 0.00814898,
|
|
"C": 0.00814898,
|
|
"V": 11.6668991,
|
|
"T": "2017-11-08T06:02:00",
|
|
"BV": 0.09507609
|
|
},
|
|
{
|
|
"O": 0.00814793,
|
|
"H": 0.00814793,
|
|
"L": 0.00814657,
|
|
"C": 0.00814657,
|
|
"V": 7.00491615,
|
|
"T": "2017-11-08T06:03:00",
|
|
"BV": 0.05707375
|
|
},
|
|
{
|
|
"O": 0.00814625,
|
|
"H": 0.00814898,
|
|
"L": 0.00814206,
|
|
"C": 0.00814898,
|
|
"V": 274.20471696,
|
|
"T": "2017-11-08T06:04:00",
|
|
"BV": 2.23380101
|
|
},
|
|
{
|
|
"O": 0.00814657,
|
|
"H": 0.00815,
|
|
"L": 0.00814207,
|
|
"C": 0.00814212,
|
|
"V": 253.29996496,
|
|
"T": "2017-11-08T06:05:00",
|
|
"BV": 2.06321795
|
|
},
|
|
{
|
|
"O": 0.00815,
|
|
"H": 0.00815549,
|
|
"L": 0.00815,
|
|
"C": 0.00815549,
|
|
"V": 183.86465049,
|
|
"T": "2017-11-08T06:06:00",
|
|
"BV": 1.49917978
|
|
},
|
|
{
|
|
"O": 0.00815664,
|
|
"H": 0.00819205,
|
|
"L": 0.00815549,
|
|
"C": 0.00817467,
|
|
"V": 66.65068343,
|
|
"T": "2017-11-08T06:07:00",
|
|
"BV": 0.54423294
|
|
},
|
|
{
|
|
"O": 0.00816402,
|
|
"H": 0.00819205,
|
|
"L": 0.00816401,
|
|
"C": 0.00819205,
|
|
"V": 46.25757915,
|
|
"T": "2017-11-08T06:08:00",
|
|
"BV": 0.3777412
|
|
},
|
|
{
|
|
"O": 0.00817467,
|
|
"H": 0.00819195,
|
|
"L": 0.00816901,
|
|
"C": 0.00817147,
|
|
"V": 5.13041975,
|
|
"T": "2017-11-08T06:09:00",
|
|
"BV": 0.04192703
|
|
},
|
|
{
|
|
"O": 0.00819185,
|
|
"H": 0.00822063,
|
|
"L": 0.00819185,
|
|
"C": 0.00822059,
|
|
"V": 120.52501894,
|
|
"T": "2017-11-08T06:10:00",
|
|
"BV": 0.98880189
|
|
},
|
|
{
|
|
"O": 0.0082189,
|
|
"H": 0.00822059,
|
|
"L": 0.00819504,
|
|
"C": 0.00819504,
|
|
"V": 64.13329794,
|
|
"T": "2017-11-08T06:11:00",
|
|
"BV": 0.52709072
|
|
},
|
|
{
|
|
"O": 0.0082189,
|
|
"H": 0.0082189,
|
|
"L": 0.00819504,
|
|
"C": 0.0082189,
|
|
"V": 5.53411092,
|
|
"T": "2017-11-08T06:12:00",
|
|
"BV": 0.04539092
|
|
},
|
|
{
|
|
"O": 0.00821889,
|
|
"H": 0.00821889,
|
|
"L": 0.00821889,
|
|
"C": 0.00821889,
|
|
"V": 2.3,
|
|
"T": "2017-11-08T06:13:00",
|
|
"BV": 0.01890343
|
|
},
|
|
{
|
|
"O": 0.00821888,
|
|
"H": 0.00821888,
|
|
"L": 0.00819505,
|
|
"C": 0.00819505,
|
|
"V": 0.74287332,
|
|
"T": "2017-11-08T06:14:00",
|
|
"BV": 0.00609128
|
|
},
|
|
{
|
|
"O": 0.00819505,
|
|
"H": 0.00821888,
|
|
"L": 0.00819505,
|
|
"C": 0.00819506,
|
|
"V": 23.69098278,
|
|
"T": "2017-11-08T06:15:00",
|
|
"BV": 0.19417098
|
|
},
|
|
{
|
|
"O": 0.00819506,
|
|
"H": 0.008215,
|
|
"L": 0.00819506,
|
|
"C": 0.008215,
|
|
"V": 10.74154696,
|
|
"T": "2017-11-08T06:16:00",
|
|
"BV": 0.08812945
|
|
},
|
|
{
|
|
"O": 0.008215,
|
|
"H": 0.00821888,
|
|
"L": 0.0082135,
|
|
"C": 0.008215,
|
|
"V": 6.99025431,
|
|
"T": "2017-11-08T06:17:00",
|
|
"BV": 0.05742771
|
|
},
|
|
{
|
|
"O": 0.008215,
|
|
"H": 0.00821888,
|
|
"L": 0.0082135,
|
|
"C": 0.00821888,
|
|
"V": 32.00293942,
|
|
"T": "2017-11-08T06:18:00",
|
|
"BV": 0.26286609
|
|
},
|
|
{
|
|
"O": 0.0082135,
|
|
"H": 0.00821888,
|
|
"L": 0.0082135,
|
|
"C": 0.00821888,
|
|
"V": 32.31502535,
|
|
"T": "2017-11-08T06:19:00",
|
|
"BV": 0.26545951
|
|
},
|
|
{
|
|
"O": 0.00821355,
|
|
"H": 0.00821888,
|
|
"L": 0.0082135,
|
|
"C": 0.0082135,
|
|
"V": 54.55388054,
|
|
"T": "2017-11-08T06:20:00",
|
|
"BV": 0.448081
|
|
},
|
|
{
|
|
"O": 0.00820767,
|
|
"H": 0.0082135,
|
|
"L": 0.00820767,
|
|
"C": 0.0082135,
|
|
"V": 0.42335455,
|
|
"T": "2017-11-08T06:21:00",
|
|
"BV": 0.0034756
|
|
},
|
|
{
|
|
"O": 0.00819506,
|
|
"H": 0.0082,
|
|
"L": 0.00819506,
|
|
"C": 0.00819506,
|
|
"V": 40.41093376,
|
|
"T": "2017-11-08T06:22:00",
|
|
"BV": 0.3313334
|
|
},
|
|
{
|
|
"O": 0.00819505,
|
|
"H": 0.00819505,
|
|
"L": 0.00819504,
|
|
"C": 0.00819504,
|
|
"V": 87.92628211,
|
|
"T": "2017-11-08T06:23:00",
|
|
"BV": 0.72055938
|
|
},
|
|
{
|
|
"O": 0.00819497,
|
|
"H": 0.00819504,
|
|
"L": 0.00817801,
|
|
"C": 0.00819504,
|
|
"V": 39.02839712,
|
|
"T": "2017-11-08T06:24:00",
|
|
"BV": 0.3193963
|
|
},
|
|
{
|
|
"O": 0.00819504,
|
|
"H": 0.00819504,
|
|
"L": 0.00817254,
|
|
"C": 0.00817254,
|
|
"V": 64.20804815,
|
|
"T": "2017-11-08T06:25:00",
|
|
"BV": 0.52513658
|
|
},
|
|
{
|
|
"O": 0.00819503,
|
|
"H": 0.00819503,
|
|
"L": 0.00817254,
|
|
"C": 0.00817254,
|
|
"V": 44.68216422,
|
|
"T": "2017-11-08T06:26:00",
|
|
"BV": 0.36517423
|
|
},
|
|
{
|
|
"O": 0.00817254,
|
|
"H": 0.00817254,
|
|
"L": 0.00817103,
|
|
"C": 0.00817103,
|
|
"V": 127.86065319,
|
|
"T": "2017-11-08T06:27:00",
|
|
"BV": 1.04478447
|
|
},
|
|
{
|
|
"O": 0.00817091,
|
|
"H": 0.00817091,
|
|
"L": 0.00817081,
|
|
"C": 0.00817081,
|
|
"V": 0.71940334,
|
|
"T": "2017-11-08T06:28:00",
|
|
"BV": 0.00587815
|
|
},
|
|
{
|
|
"O": 0.00817081,
|
|
"H": 0.00817081,
|
|
"L": 0.0081708,
|
|
"C": 0.0081708,
|
|
"V": 7.11473772,
|
|
"T": "2017-11-08T06:29:00",
|
|
"BV": 0.0581331
|
|
},
|
|
{
|
|
"O": 0.0081708,
|
|
"H": 0.0081708,
|
|
"L": 0.00817071,
|
|
"C": 0.00817072,
|
|
"V": 11.13816086,
|
|
"T": "2017-11-08T06:30:00",
|
|
"BV": 0.09100675
|
|
},
|
|
{
|
|
"O": 0.00817072,
|
|
"H": 0.00817081,
|
|
"L": 0.00815895,
|
|
"C": 0.00815896,
|
|
"V": 86.751483,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.70876622
|
|
},
|
|
{
|
|
"O": 0.00815895,
|
|
"H": 0.00817081,
|
|
"L": 0.00815795,
|
|
"C": 0.00815795,
|
|
"V": 195.3762678,
|
|
"T": "2017-11-08T06:32:00",
|
|
"BV": 1.59567746
|
|
},
|
|
{
|
|
"O": 0.00815699,
|
|
"H": 0.00817103,
|
|
"L": 0.00815683,
|
|
"C": 0.00816001,
|
|
"V": 236.71537916,
|
|
"T": "2017-11-08T06:33:00",
|
|
"BV": 1.9319282
|
|
},
|
|
{
|
|
"O": 0.00817081,
|
|
"H": 0.00817081,
|
|
"L": 0.00816582,
|
|
"C": 0.00817081,
|
|
"V": 93.08008533,
|
|
"T": "2017-11-08T06:34:00",
|
|
"BV": 0.7605389
|
|
},
|
|
{
|
|
"O": 0.00817081,
|
|
"H": 0.00817103,
|
|
"L": 0.00817081,
|
|
"C": 0.00817103,
|
|
"V": 0.53233476,
|
|
"T": "2017-11-08T06:35:00",
|
|
"BV": 0.0043497
|
|
},
|
|
{
|
|
"O": 0.00817103,
|
|
"H": 0.00819842,
|
|
"L": 0.00817103,
|
|
"C": 0.00819842,
|
|
"V": 4.25346692,
|
|
"T": "2017-11-08T06:36:00",
|
|
"BV": 0.0348549
|
|
},
|
|
{
|
|
"O": 0.00820181,
|
|
"H": 0.00823742,
|
|
"L": 0.00820181,
|
|
"C": 0.00821,
|
|
"V": 21.67118098,
|
|
"T": "2017-11-08T06:37:00",
|
|
"BV": 0.17811495
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.00823737,
|
|
"L": 0.00821,
|
|
"C": 0.00823735,
|
|
"V": 2.99678254,
|
|
"T": "2017-11-08T06:38:00",
|
|
"BV": 0.02463248
|
|
},
|
|
{
|
|
"O": 0.00822363,
|
|
"H": 0.00823735,
|
|
"L": 0.00822363,
|
|
"C": 0.00823735,
|
|
"V": 49.41399462,
|
|
"T": "2017-11-08T06:39:00",
|
|
"BV": 0.40690428
|
|
},
|
|
{
|
|
"O": 0.00822363,
|
|
"H": 0.00824019,
|
|
"L": 0.0082111,
|
|
"C": 0.00823733,
|
|
"V": 135.76608108,
|
|
"T": "2017-11-08T06:40:00",
|
|
"BV": 1.11796382
|
|
},
|
|
{
|
|
"O": 0.00823733,
|
|
"H": 0.00823733,
|
|
"L": 0.0082111,
|
|
"C": 0.00823732,
|
|
"V": 27.95363301,
|
|
"T": "2017-11-08T06:41:00",
|
|
"BV": 0.2302378
|
|
},
|
|
{
|
|
"O": 0.0082111,
|
|
"H": 0.00824019,
|
|
"L": 0.0082111,
|
|
"C": 0.00823732,
|
|
"V": 184.44238231,
|
|
"T": "2017-11-08T06:42:00",
|
|
"BV": 1.51910451
|
|
},
|
|
{
|
|
"O": 0.00823732,
|
|
"H": 0.00824018,
|
|
"L": 0.0082111,
|
|
"C": 0.00824016,
|
|
"V": 43.81993545,
|
|
"T": "2017-11-08T06:43:00",
|
|
"BV": 0.36074292
|
|
},
|
|
{
|
|
"O": 0.00824015,
|
|
"H": 0.00824015,
|
|
"L": 0.0082111,
|
|
"C": 0.00823735,
|
|
"V": 33.58973176,
|
|
"T": "2017-11-08T06:44:00",
|
|
"BV": 0.27616555
|
|
},
|
|
{
|
|
"O": 0.00822695,
|
|
"H": 0.00823528,
|
|
"L": 0.0082111,
|
|
"C": 0.0082111,
|
|
"V": 12.00054247,
|
|
"T": "2017-11-08T06:45:00",
|
|
"BV": 0.09860643
|
|
},
|
|
{
|
|
"O": 0.00822109,
|
|
"H": 0.00822109,
|
|
"L": 0.0082111,
|
|
"C": 0.0082208,
|
|
"V": 32.41633826,
|
|
"T": "2017-11-08T06:46:00",
|
|
"BV": 0.26628045
|
|
},
|
|
{
|
|
"O": 0.0082111,
|
|
"H": 0.0082111,
|
|
"L": 0.008157,
|
|
"C": 0.00816924,
|
|
"V": 108.99767755,
|
|
"T": "2017-11-08T06:47:00",
|
|
"BV": 0.89309512
|
|
},
|
|
{
|
|
"O": 0.00816924,
|
|
"H": 0.00823494,
|
|
"L": 0.00816004,
|
|
"C": 0.00816468,
|
|
"V": 116.86859056,
|
|
"T": "2017-11-08T06:48:00",
|
|
"BV": 0.95829429
|
|
},
|
|
{
|
|
"O": 0.00816468,
|
|
"H": 0.00823337,
|
|
"L": 0.00816468,
|
|
"C": 0.008175,
|
|
"V": 10.65938556,
|
|
"T": "2017-11-08T06:49:00",
|
|
"BV": 0.08717807
|
|
},
|
|
{
|
|
"O": 0.00818,
|
|
"H": 0.00822797,
|
|
"L": 0.00817503,
|
|
"C": 0.00822797,
|
|
"V": 70.58877717,
|
|
"T": "2017-11-08T06:50:00",
|
|
"BV": 0.57762078
|
|
},
|
|
{
|
|
"O": 0.00822797,
|
|
"H": 0.00822797,
|
|
"L": 0.00820181,
|
|
"C": 0.00822797,
|
|
"V": 31.62398253,
|
|
"T": "2017-11-08T06:51:00",
|
|
"BV": 0.25973028
|
|
},
|
|
{
|
|
"O": 0.00822797,
|
|
"H": 0.00822797,
|
|
"L": 0.00820181,
|
|
"C": 0.00820181,
|
|
"V": 33.40910876,
|
|
"T": "2017-11-08T06:52:00",
|
|
"BV": 0.27461077
|
|
},
|
|
{
|
|
"O": 0.00818,
|
|
"H": 0.008218,
|
|
"L": 0.00817,
|
|
"C": 0.00817,
|
|
"V": 97.40386228,
|
|
"T": "2017-11-08T06:54:00",
|
|
"BV": 0.79692837
|
|
},
|
|
{
|
|
"O": 0.00822297,
|
|
"H": 0.00822297,
|
|
"L": 0.008186,
|
|
"C": 0.008218,
|
|
"V": 16.90758903,
|
|
"T": "2017-11-08T06:55:00",
|
|
"BV": 0.1388584
|
|
},
|
|
{
|
|
"O": 0.00822297,
|
|
"H": 0.00822297,
|
|
"L": 0.00822297,
|
|
"C": 0.00822297,
|
|
"V": 6.51228056,
|
|
"T": "2017-11-08T06:56:00",
|
|
"BV": 0.05355027
|
|
},
|
|
{
|
|
"O": 0.008213,
|
|
"H": 0.008213,
|
|
"L": 0.00818184,
|
|
"C": 0.00818184,
|
|
"V": 1.7,
|
|
"T": "2017-11-08T06:57:00",
|
|
"BV": 0.01395586
|
|
},
|
|
{
|
|
"O": 0.00818184,
|
|
"H": 0.00821,
|
|
"L": 0.00818184,
|
|
"C": 0.00821,
|
|
"V": 10.36838923,
|
|
"T": "2017-11-08T06:58:00",
|
|
"BV": 0.08509574
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.00821,
|
|
"L": 0.00821,
|
|
"C": 0.00821,
|
|
"V": 0.47384287,
|
|
"T": "2017-11-08T06:59:00",
|
|
"BV": 0.00389024
|
|
},
|
|
{
|
|
"O": 0.00818185,
|
|
"H": 0.00821,
|
|
"L": 0.00818185,
|
|
"C": 0.00821,
|
|
"V": 2.46917084,
|
|
"T": "2017-11-08T07:00:00",
|
|
"BV": 0.02023202
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.00821,
|
|
"L": 0.0082,
|
|
"C": 0.00821,
|
|
"V": 7.06437205,
|
|
"T": "2017-11-08T07:01:00",
|
|
"BV": 0.05794546
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.00821,
|
|
"L": 0.00821,
|
|
"C": 0.00821,
|
|
"V": 2.84027206,
|
|
"T": "2017-11-08T07:02:00",
|
|
"BV": 0.02331862
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.00822797,
|
|
"L": 0.00821,
|
|
"C": 0.00821,
|
|
"V": 23.02585911,
|
|
"T": "2017-11-08T07:03:00",
|
|
"BV": 0.18919795
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.0082265,
|
|
"L": 0.0082,
|
|
"C": 0.00820082,
|
|
"V": 3.60243056,
|
|
"T": "2017-11-08T07:04:00",
|
|
"BV": 0.02955921
|
|
},
|
|
{
|
|
"O": 0.00820082,
|
|
"H": 0.00820082,
|
|
"L": 0.0082008,
|
|
"C": 0.0082008,
|
|
"V": 131.64898307,
|
|
"T": "2017-11-08T07:05:00",
|
|
"BV": 1.07962858
|
|
},
|
|
{
|
|
"O": 0.0082265,
|
|
"H": 0.0082325,
|
|
"L": 0.0082265,
|
|
"C": 0.0082325,
|
|
"V": 109.17353759,
|
|
"T": "2017-11-08T07:06:00",
|
|
"BV": 0.89825458
|
|
},
|
|
{
|
|
"O": 0.0082325,
|
|
"H": 0.00823487,
|
|
"L": 0.0082325,
|
|
"C": 0.00823487,
|
|
"V": 13.53659793,
|
|
"T": "2017-11-08T07:07:00",
|
|
"BV": 0.11145451
|
|
},
|
|
{
|
|
"O": 0.00823487,
|
|
"H": 0.00824019,
|
|
"L": 0.0082325,
|
|
"C": 0.0082325,
|
|
"V": 26.42184069,
|
|
"T": "2017-11-08T07:08:00",
|
|
"BV": 0.21766918
|
|
},
|
|
{
|
|
"O": 0.00824019,
|
|
"H": 0.0082425,
|
|
"L": 0.0082325,
|
|
"C": 0.0082425,
|
|
"V": 128.80520299,
|
|
"T": "2017-11-08T07:09:00",
|
|
"BV": 1.06125274
|
|
},
|
|
{
|
|
"O": 0.00824515,
|
|
"H": 0.00826,
|
|
"L": 0.00824515,
|
|
"C": 0.00826,
|
|
"V": 17.98801408,
|
|
"T": "2017-11-08T07:10:00",
|
|
"BV": 0.14843171
|
|
},
|
|
{
|
|
"O": 0.00826,
|
|
"H": 0.0083,
|
|
"L": 0.00826,
|
|
"C": 0.00829966,
|
|
"V": 96.25956769,
|
|
"T": "2017-11-08T07:11:00",
|
|
"BV": 0.79675344
|
|
},
|
|
{
|
|
"O": 0.00829959,
|
|
"H": 0.00829959,
|
|
"L": 0.00826501,
|
|
"C": 0.00829929,
|
|
"V": 143.99154086,
|
|
"T": "2017-11-08T07:12:00",
|
|
"BV": 1.19485005
|
|
},
|
|
{
|
|
"O": 0.00829929,
|
|
"H": 0.00829929,
|
|
"L": 0.00826503,
|
|
"C": 0.0082992,
|
|
"V": 39.27484181,
|
|
"T": "2017-11-08T07:13:00",
|
|
"BV": 0.32548835
|
|
},
|
|
{
|
|
"O": 0.00829919,
|
|
"H": 0.00831,
|
|
"L": 0.00829919,
|
|
"C": 0.00831,
|
|
"V": 32.44322812,
|
|
"T": "2017-11-08T07:14:00",
|
|
"BV": 0.26943067
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00832698,
|
|
"L": 0.00830929,
|
|
"C": 0.00832698,
|
|
"V": 146.2597226,
|
|
"T": "2017-11-08T07:15:00",
|
|
"BV": 1.21677483
|
|
},
|
|
{
|
|
"O": 0.00832698,
|
|
"H": 0.008335,
|
|
"L": 0.00832698,
|
|
"C": 0.008335,
|
|
"V": 180.11008716,
|
|
"T": "2017-11-08T07:16:00",
|
|
"BV": 1.5004117
|
|
},
|
|
{
|
|
"O": 0.008335,
|
|
"H": 0.00834652,
|
|
"L": 0.00832698,
|
|
"C": 0.00832698,
|
|
"V": 167.61338725,
|
|
"T": "2017-11-08T07:17:00",
|
|
"BV": 1.39733362
|
|
},
|
|
{
|
|
"O": 0.00834199,
|
|
"H": 0.00835,
|
|
"L": 0.00830002,
|
|
"C": 0.00835,
|
|
"V": 74.19329475,
|
|
"T": "2017-11-08T07:18:00",
|
|
"BV": 0.61914628
|
|
},
|
|
{
|
|
"O": 0.00834199,
|
|
"H": 0.00835073,
|
|
"L": 0.00834199,
|
|
"C": 0.00835,
|
|
"V": 40.03126442,
|
|
"T": "2017-11-08T07:19:00",
|
|
"BV": 0.3342482
|
|
},
|
|
{
|
|
"O": 0.00834199,
|
|
"H": 0.00835072,
|
|
"L": 0.008304,
|
|
"C": 0.008304,
|
|
"V": 64.58409046,
|
|
"T": "2017-11-08T07:20:00",
|
|
"BV": 0.53811179
|
|
},
|
|
{
|
|
"O": 0.00835072,
|
|
"H": 0.00835072,
|
|
"L": 0.00835072,
|
|
"C": 0.00835072,
|
|
"V": 4.45835854,
|
|
"T": "2017-11-08T07:21:00",
|
|
"BV": 0.03723049
|
|
},
|
|
{
|
|
"O": 0.00835071,
|
|
"H": 0.00835072,
|
|
"L": 0.00832662,
|
|
"C": 0.00832662,
|
|
"V": 48.28082616,
|
|
"T": "2017-11-08T07:22:00",
|
|
"BV": 0.40308527
|
|
},
|
|
{
|
|
"O": 0.00835,
|
|
"H": 0.00835,
|
|
"L": 0.00832662,
|
|
"C": 0.00832662,
|
|
"V": 49.39896853,
|
|
"T": "2017-11-08T07:23:00",
|
|
"BV": 0.41202115
|
|
},
|
|
{
|
|
"O": 0.00832662,
|
|
"H": 0.00834989,
|
|
"L": 0.00832662,
|
|
"C": 0.00832662,
|
|
"V": 4.08544226,
|
|
"T": "2017-11-08T07:24:00",
|
|
"BV": 0.03408898
|
|
},
|
|
{
|
|
"O": 0.00834987,
|
|
"H": 0.00834987,
|
|
"L": 0.00833001,
|
|
"C": 0.00833994,
|
|
"V": 27.33831935,
|
|
"T": "2017-11-08T07:25:00",
|
|
"BV": 0.22811023
|
|
},
|
|
{
|
|
"O": 0.00833001,
|
|
"H": 0.00833001,
|
|
"L": 0.00833,
|
|
"C": 0.00833,
|
|
"V": 24.38966852,
|
|
"T": "2017-11-08T07:26:00",
|
|
"BV": 0.20316612
|
|
},
|
|
{
|
|
"O": 0.00833,
|
|
"H": 0.00833001,
|
|
"L": 0.00833,
|
|
"C": 0.00833,
|
|
"V": 24.87590442,
|
|
"T": "2017-11-08T07:27:00",
|
|
"BV": 0.20721624
|
|
},
|
|
{
|
|
"O": 0.00833,
|
|
"H": 0.00833001,
|
|
"L": 0.00832662,
|
|
"C": 0.00833001,
|
|
"V": 17.15976535,
|
|
"T": "2017-11-08T07:28:00",
|
|
"BV": 0.14291704
|
|
},
|
|
{
|
|
"O": 0.00833001,
|
|
"H": 0.00834979,
|
|
"L": 0.00833001,
|
|
"C": 0.00834,
|
|
"V": 74.79533617,
|
|
"T": "2017-11-08T07:29:00",
|
|
"BV": 0.62404394
|
|
},
|
|
{
|
|
"O": 0.00834979,
|
|
"H": 0.0083498,
|
|
"L": 0.008341,
|
|
"C": 0.00834978,
|
|
"V": 21.868,
|
|
"T": "2017-11-08T07:30:00",
|
|
"BV": 0.18254898
|
|
},
|
|
{
|
|
"O": 0.00834979,
|
|
"H": 0.0083498,
|
|
"L": 0.00834978,
|
|
"C": 0.00834978,
|
|
"V": 47.44978359,
|
|
"T": "2017-11-08T07:31:00",
|
|
"BV": 0.39619536
|
|
},
|
|
{
|
|
"O": 0.00834978,
|
|
"H": 0.0083498,
|
|
"L": 0.00834978,
|
|
"C": 0.00834978,
|
|
"V": 153.9268312,
|
|
"T": "2017-11-08T07:32:00",
|
|
"BV": 1.28525539
|
|
},
|
|
{
|
|
"O": 0.00834987,
|
|
"H": 0.008356,
|
|
"L": 0.00834,
|
|
"C": 0.00835279,
|
|
"V": 42.45291073,
|
|
"T": "2017-11-08T07:33:00",
|
|
"BV": 0.35440682
|
|
},
|
|
{
|
|
"O": 0.0083559,
|
|
"H": 0.008356,
|
|
"L": 0.00835279,
|
|
"C": 0.008356,
|
|
"V": 94.08973171,
|
|
"T": "2017-11-08T07:34:00",
|
|
"BV": 0.78614485
|
|
},
|
|
{
|
|
"O": 0.008356,
|
|
"H": 0.008356,
|
|
"L": 0.0083528,
|
|
"C": 0.0083528,
|
|
"V": 6.00054101,
|
|
"T": "2017-11-08T07:35:00",
|
|
"BV": 0.05012866
|
|
},
|
|
{
|
|
"O": 0.008356,
|
|
"H": 0.00836226,
|
|
"L": 0.008356,
|
|
"C": 0.00836226,
|
|
"V": 92.12318475,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.77005299
|
|
},
|
|
{
|
|
"O": 0.00836226,
|
|
"H": 0.00836316,
|
|
"L": 0.00835959,
|
|
"C": 0.00836235,
|
|
"V": 143.317185,
|
|
"T": "2017-11-08T07:37:00",
|
|
"BV": 1.19823104
|
|
},
|
|
{
|
|
"O": 0.00836235,
|
|
"H": 0.00836316,
|
|
"L": 0.00836235,
|
|
"C": 0.00836236,
|
|
"V": 94.31564055,
|
|
"T": "2017-11-08T07:38:00",
|
|
"BV": 0.78873405
|
|
},
|
|
{
|
|
"O": 0.00836408,
|
|
"H": 0.00836417,
|
|
"L": 0.00836236,
|
|
"C": 0.00836322,
|
|
"V": 22.05774022,
|
|
"T": "2017-11-08T07:39:00",
|
|
"BV": 0.18449292
|
|
},
|
|
{
|
|
"O": 0.00836417,
|
|
"H": 0.00837239,
|
|
"L": 0.00836322,
|
|
"C": 0.00837239,
|
|
"V": 39.13885685,
|
|
"T": "2017-11-08T07:40:00",
|
|
"BV": 0.32758483
|
|
},
|
|
{
|
|
"O": 0.0083729,
|
|
"H": 0.008378,
|
|
"L": 0.00837239,
|
|
"C": 0.00837444,
|
|
"V": 54.28842306,
|
|
"T": "2017-11-08T07:41:00",
|
|
"BV": 0.4546121
|
|
},
|
|
{
|
|
"O": 0.0083788,
|
|
"H": 0.00839444,
|
|
"L": 0.00837444,
|
|
"C": 0.00837452,
|
|
"V": 120.58076142,
|
|
"T": "2017-11-08T07:42:00",
|
|
"BV": 1.01086309
|
|
},
|
|
{
|
|
"O": 0.00837452,
|
|
"H": 0.00839885,
|
|
"L": 0.00837444,
|
|
"C": 0.0083788,
|
|
"V": 412.95900682,
|
|
"T": "2017-11-08T07:43:00",
|
|
"BV": 3.46735909
|
|
},
|
|
{
|
|
"O": 0.00837444,
|
|
"H": 0.0083788,
|
|
"L": 0.00836417,
|
|
"C": 0.00837444,
|
|
"V": 25.93182849,
|
|
"T": "2017-11-08T07:44:00",
|
|
"BV": 0.21715875
|
|
},
|
|
{
|
|
"O": 0.00837444,
|
|
"H": 0.00837879,
|
|
"L": 0.00837444,
|
|
"C": 0.00837879,
|
|
"V": 34.03728283,
|
|
"T": "2017-11-08T07:45:00",
|
|
"BV": 0.28514023
|
|
},
|
|
{
|
|
"O": 0.00837452,
|
|
"H": 0.0083788,
|
|
"L": 0.00836322,
|
|
"C": 0.0083788,
|
|
"V": 160.06358327,
|
|
"T": "2017-11-08T07:46:00",
|
|
"BV": 1.33876867
|
|
},
|
|
{
|
|
"O": 0.0083788,
|
|
"H": 0.0083788,
|
|
"L": 0.008365,
|
|
"C": 0.008365,
|
|
"V": 47.98956703,
|
|
"T": "2017-11-08T07:47:00",
|
|
"BV": 0.40208785
|
|
},
|
|
{
|
|
"O": 0.00837878,
|
|
"H": 0.00840929,
|
|
"L": 0.008365,
|
|
"C": 0.00840929,
|
|
"V": 259.8425607,
|
|
"T": "2017-11-08T07:48:00",
|
|
"BV": 2.18045006
|
|
},
|
|
{
|
|
"O": 0.00840929,
|
|
"H": 0.00842,
|
|
"L": 0.00840113,
|
|
"C": 0.00840989,
|
|
"V": 115.94868856,
|
|
"T": "2017-11-08T07:49:00",
|
|
"BV": 0.97529783
|
|
},
|
|
{
|
|
"O": 0.00840989,
|
|
"H": 0.00842417,
|
|
"L": 0.00840989,
|
|
"C": 0.00842417,
|
|
"V": 29.39775688,
|
|
"T": "2017-11-08T07:50:00",
|
|
"BV": 0.24758051
|
|
},
|
|
{
|
|
"O": 0.00842417,
|
|
"H": 0.00845999,
|
|
"L": 0.00842417,
|
|
"C": 0.00845999,
|
|
"V": 250.78402877,
|
|
"T": "2017-11-08T07:51:00",
|
|
"BV": 2.12035549
|
|
},
|
|
{
|
|
"O": 0.00846255,
|
|
"H": 0.00848817,
|
|
"L": 0.00845999,
|
|
"C": 0.00848811,
|
|
"V": 311.71234623,
|
|
"T": "2017-11-08T07:52:00",
|
|
"BV": 2.64490377
|
|
},
|
|
{
|
|
"O": 0.00848811,
|
|
"H": 0.00848812,
|
|
"L": 0.008464,
|
|
"C": 0.00848809,
|
|
"V": 871.82491409,
|
|
"T": "2017-11-08T07:53:00",
|
|
"BV": 7.39994401
|
|
},
|
|
{
|
|
"O": 0.00848809,
|
|
"H": 0.00849964,
|
|
"L": 0.00848806,
|
|
"C": 0.00848808,
|
|
"V": 310.5419993,
|
|
"T": "2017-11-08T07:54:00",
|
|
"BV": 2.63617587
|
|
},
|
|
{
|
|
"O": 0.0084881,
|
|
"H": 0.00850937,
|
|
"L": 0.00848808,
|
|
"C": 0.0085005,
|
|
"V": 495.60230246,
|
|
"T": "2017-11-08T07:55:00",
|
|
"BV": 4.21441632
|
|
},
|
|
{
|
|
"O": 0.0085005,
|
|
"H": 0.00850149,
|
|
"L": 0.00848806,
|
|
"C": 0.00850115,
|
|
"V": 221.99027238,
|
|
"T": "2017-11-08T07:56:00",
|
|
"BV": 1.8861203
|
|
},
|
|
{
|
|
"O": 0.00850148,
|
|
"H": 0.00850148,
|
|
"L": 0.00850115,
|
|
"C": 0.00850143,
|
|
"V": 67.40708007,
|
|
"T": "2017-11-08T07:57:00",
|
|
"BV": 0.57305779
|
|
},
|
|
{
|
|
"O": 0.00850142,
|
|
"H": 0.00850142,
|
|
"L": 0.00844568,
|
|
"C": 0.008492,
|
|
"V": 221.26040028,
|
|
"T": "2017-11-08T07:58:00",
|
|
"BV": 1.87594791
|
|
},
|
|
{
|
|
"O": 0.008492,
|
|
"H": 0.008497,
|
|
"L": 0.00843121,
|
|
"C": 0.00844567,
|
|
"V": 166.71648604,
|
|
"T": "2017-11-08T07:59:00",
|
|
"BV": 1.41471955
|
|
},
|
|
{
|
|
"O": 0.00844567,
|
|
"H": 0.008473,
|
|
"L": 0.00841003,
|
|
"C": 0.00846299,
|
|
"V": 44.30974761,
|
|
"T": "2017-11-08T08:00:00",
|
|
"BV": 0.373958
|
|
},
|
|
{
|
|
"O": 0.00846795,
|
|
"H": 0.00846795,
|
|
"L": 0.00844567,
|
|
"C": 0.00846795,
|
|
"V": 37.95061372,
|
|
"T": "2017-11-08T08:01:00",
|
|
"BV": 0.32113663
|
|
},
|
|
{
|
|
"O": 0.00842023,
|
|
"H": 0.00846786,
|
|
"L": 0.00842023,
|
|
"C": 0.00846299,
|
|
"V": 38.05141669,
|
|
"T": "2017-11-08T08:02:00",
|
|
"BV": 0.32196498
|
|
},
|
|
{
|
|
"O": 0.00846299,
|
|
"H": 0.00846785,
|
|
"L": 0.00845501,
|
|
"C": 0.00845501,
|
|
"V": 126.08944231,
|
|
"T": "2017-11-08T08:03:00",
|
|
"BV": 1.06708466
|
|
},
|
|
{
|
|
"O": 0.00845501,
|
|
"H": 0.00845501,
|
|
"L": 0.00843,
|
|
"C": 0.00845501,
|
|
"V": 49.12073128,
|
|
"T": "2017-11-08T08:04:00",
|
|
"BV": 0.41502436
|
|
},
|
|
{
|
|
"O": 0.00845501,
|
|
"H": 0.008458,
|
|
"L": 0.00843008,
|
|
"C": 0.00845501,
|
|
"V": 41.29787442,
|
|
"T": "2017-11-08T08:05:00",
|
|
"BV": 0.34916109
|
|
},
|
|
{
|
|
"O": 0.00845501,
|
|
"H": 0.00845501,
|
|
"L": 0.00839985,
|
|
"C": 0.00839985,
|
|
"V": 279.08550281,
|
|
"T": "2017-11-08T08:06:00",
|
|
"BV": 2.3517173
|
|
},
|
|
{
|
|
"O": 0.00838973,
|
|
"H": 0.00839985,
|
|
"L": 0.00836235,
|
|
"C": 0.00836235,
|
|
"V": 101.38817186,
|
|
"T": "2017-11-08T08:07:00",
|
|
"BV": 0.85019844
|
|
},
|
|
{
|
|
"O": 0.00838276,
|
|
"H": 0.008425,
|
|
"L": 0.00835,
|
|
"C": 0.00838416,
|
|
"V": 188.21289447,
|
|
"T": "2017-11-08T08:08:00",
|
|
"BV": 1.57654518
|
|
},
|
|
{
|
|
"O": 0.008398,
|
|
"H": 0.00842965,
|
|
"L": 0.00837924,
|
|
"C": 0.00842964,
|
|
"V": 76.49656236,
|
|
"T": "2017-11-08T08:09:00",
|
|
"BV": 0.64447145
|
|
},
|
|
{
|
|
"O": 0.00842965,
|
|
"H": 0.00843,
|
|
"L": 0.00839696,
|
|
"C": 0.00839696,
|
|
"V": 119.45601478,
|
|
"T": "2017-11-08T08:10:00",
|
|
"BV": 1.00628479
|
|
},
|
|
{
|
|
"O": 0.00839596,
|
|
"H": 0.00839696,
|
|
"L": 0.00839596,
|
|
"C": 0.00839696,
|
|
"V": 30.50748835,
|
|
"T": "2017-11-08T08:11:00",
|
|
"BV": 0.25616712
|
|
},
|
|
{
|
|
"O": 0.00842,
|
|
"H": 0.0084297,
|
|
"L": 0.00842,
|
|
"C": 0.0084297,
|
|
"V": 51.26083519,
|
|
"T": "2017-11-08T08:12:00",
|
|
"BV": 0.43208565
|
|
},
|
|
{
|
|
"O": 0.0084297,
|
|
"H": 0.0084297,
|
|
"L": 0.00842005,
|
|
"C": 0.00842005,
|
|
"V": 47.25421523,
|
|
"T": "2017-11-08T08:13:00",
|
|
"BV": 0.39815248
|
|
},
|
|
{
|
|
"O": 0.00842005,
|
|
"H": 0.00842969,
|
|
"L": 0.00842004,
|
|
"C": 0.00842004,
|
|
"V": 72.10266454,
|
|
"T": "2017-11-08T08:14:00",
|
|
"BV": 0.60711213
|
|
},
|
|
{
|
|
"O": 0.00842968,
|
|
"H": 0.00842968,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 8.12508826,
|
|
"T": "2017-11-08T08:15:00",
|
|
"BV": 0.06826558
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00842004,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 51.3089945,
|
|
"T": "2017-11-08T08:16:00",
|
|
"BV": 0.43101927
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00842004,
|
|
"L": 0.0084,
|
|
"C": 0.00842004,
|
|
"V": 47.57213231,
|
|
"T": "2017-11-08T08:17:00",
|
|
"BV": 0.39989129
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00842003,
|
|
"L": 0.0084,
|
|
"C": 0.00842003,
|
|
"V": 141.89103996,
|
|
"T": "2017-11-08T08:18:00",
|
|
"BV": 1.191917
|
|
},
|
|
{
|
|
"O": 0.00842003,
|
|
"H": 0.00842004,
|
|
"L": 0.00842003,
|
|
"C": 0.00842004,
|
|
"V": 167.37320811,
|
|
"T": "2017-11-08T08:19:00",
|
|
"BV": 1.40928887
|
|
},
|
|
{
|
|
"O": 0.00842004,
|
|
"H": 0.00845,
|
|
"L": 0.00842004,
|
|
"C": 0.008445,
|
|
"V": 441.21041077,
|
|
"T": "2017-11-08T08:20:00",
|
|
"BV": 3.71628558
|
|
},
|
|
{
|
|
"O": 0.008445,
|
|
"H": 0.00845917,
|
|
"L": 0.00843484,
|
|
"C": 0.00844602,
|
|
"V": 77.5735466,
|
|
"T": "2017-11-08T08:21:00",
|
|
"BV": 0.65532515
|
|
},
|
|
{
|
|
"O": 0.00844602,
|
|
"H": 0.00845,
|
|
"L": 0.00844602,
|
|
"C": 0.00844602,
|
|
"V": 7.802491,
|
|
"T": "2017-11-08T08:22:00",
|
|
"BV": 0.06590198
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00845917,
|
|
"L": 0.008445,
|
|
"C": 0.008445,
|
|
"V": 40.76899862,
|
|
"T": "2017-11-08T08:23:00",
|
|
"BV": 0.34437632
|
|
},
|
|
{
|
|
"O": 0.008445,
|
|
"H": 0.008453,
|
|
"L": 0.00843484,
|
|
"C": 0.00843484,
|
|
"V": 44.00079704,
|
|
"T": "2017-11-08T08:24:00",
|
|
"BV": 0.37180426
|
|
},
|
|
{
|
|
"O": 0.00845299,
|
|
"H": 0.008453,
|
|
"L": 0.00843486,
|
|
"C": 0.00843486,
|
|
"V": 93.05133565,
|
|
"T": "2017-11-08T08:25:00",
|
|
"BV": 0.78579385
|
|
},
|
|
{
|
|
"O": 0.00843486,
|
|
"H": 0.00843487,
|
|
"L": 0.00843486,
|
|
"C": 0.00843486,
|
|
"V": 51.85611424,
|
|
"T": "2017-11-08T08:26:00",
|
|
"BV": 0.43739915
|
|
},
|
|
{
|
|
"O": 0.008453,
|
|
"H": 0.00846,
|
|
"L": 0.00843487,
|
|
"C": 0.00846,
|
|
"V": 15.54132803,
|
|
"T": "2017-11-08T08:27:00",
|
|
"BV": 0.13137278
|
|
},
|
|
{
|
|
"O": 0.00846,
|
|
"H": 0.008473,
|
|
"L": 0.00846,
|
|
"C": 0.00846,
|
|
"V": 136.30194327,
|
|
"T": "2017-11-08T08:28:00",
|
|
"BV": 1.15389506
|
|
},
|
|
{
|
|
"O": 0.00846,
|
|
"H": 0.00849695,
|
|
"L": 0.00846,
|
|
"C": 0.00847299,
|
|
"V": 306.83838444,
|
|
"T": "2017-11-08T08:29:00",
|
|
"BV": 2.60258348
|
|
},
|
|
{
|
|
"O": 0.00847299,
|
|
"H": 0.00849695,
|
|
"L": 0.00846,
|
|
"C": 0.00846,
|
|
"V": 125.80233655,
|
|
"T": "2017-11-08T08:30:00",
|
|
"BV": 1.06756516
|
|
},
|
|
{
|
|
"O": 0.00847697,
|
|
"H": 0.00847697,
|
|
"L": 0.00843484,
|
|
"C": 0.00846,
|
|
"V": 79.72496578,
|
|
"T": "2017-11-08T08:31:00",
|
|
"BV": 0.67297573
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00845999,
|
|
"L": 0.00843487,
|
|
"C": 0.008458,
|
|
"V": 87.59746436,
|
|
"T": "2017-11-08T08:32:00",
|
|
"BV": 0.74039106
|
|
},
|
|
{
|
|
"O": 0.00845999,
|
|
"H": 0.00845999,
|
|
"L": 0.00843484,
|
|
"C": 0.00843484,
|
|
"V": 22.70619858,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 0.19178429
|
|
},
|
|
{
|
|
"O": 0.00843484,
|
|
"H": 0.00845,
|
|
"L": 0.00843484,
|
|
"C": 0.00845,
|
|
"V": 114.98302734,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.97110537
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00845,
|
|
"L": 0.00843484,
|
|
"C": 0.00845,
|
|
"V": 29.54708555,
|
|
"T": "2017-11-08T08:35:00",
|
|
"BV": 0.2496212
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00845,
|
|
"L": 0.00843484,
|
|
"C": 0.00843484,
|
|
"V": 44.44121532,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.37488758
|
|
},
|
|
{
|
|
"O": 0.00844998,
|
|
"H": 0.00844998,
|
|
"L": 0.00842692,
|
|
"C": 0.00842692,
|
|
"V": 67.7364019,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.57163284
|
|
},
|
|
{
|
|
"O": 0.0084399,
|
|
"H": 0.0084399,
|
|
"L": 0.00843485,
|
|
"C": 0.0084399,
|
|
"V": 37.96994638,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.32034643
|
|
},
|
|
{
|
|
"O": 0.0084449,
|
|
"H": 0.0084449,
|
|
"L": 0.00840001,
|
|
"C": 0.008405,
|
|
"V": 99.94656534,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.84316638
|
|
},
|
|
{
|
|
"O": 0.008449,
|
|
"H": 0.008455,
|
|
"L": 0.00840001,
|
|
"C": 0.00840001,
|
|
"V": 130.62290497,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 1.09808755
|
|
},
|
|
{
|
|
"O": 0.00845888,
|
|
"H": 0.00845888,
|
|
"L": 0.0084135,
|
|
"C": 0.0084135,
|
|
"V": 28.99714887,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.24403731
|
|
},
|
|
{
|
|
"O": 0.00840001,
|
|
"H": 0.00843398,
|
|
"L": 0.008387,
|
|
"C": 0.0084,
|
|
"V": 201.10695669,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 1.68736634
|
|
},
|
|
{
|
|
"O": 0.00838219,
|
|
"H": 0.0084,
|
|
"L": 0.00837923,
|
|
"C": 0.0084,
|
|
"V": 89.38994434,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.75049458
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.008379,
|
|
"C": 0.008379,
|
|
"V": 123.49392643,
|
|
"T": "2017-11-08T08:44:00",
|
|
"BV": 1.03610418
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.008416,
|
|
"L": 0.008379,
|
|
"C": 0.008415,
|
|
"V": 107.16307057,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.9008188
|
|
},
|
|
{
|
|
"O": 0.00841,
|
|
"H": 0.008415,
|
|
"L": 0.008379,
|
|
"C": 0.00839999,
|
|
"V": 26.23818944,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.22048253
|
|
},
|
|
{
|
|
"O": 0.00839999,
|
|
"H": 0.008415,
|
|
"L": 0.00836705,
|
|
"C": 0.008415,
|
|
"V": 195.96707194,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 1.64052138
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.008415,
|
|
"L": 0.0084,
|
|
"C": 0.008415,
|
|
"V": 89.87100583,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 0.75553875
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.008375,
|
|
"C": 0.008375,
|
|
"V": 308.41378945,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 2.58447193
|
|
},
|
|
{
|
|
"O": 0.008375,
|
|
"H": 0.008414,
|
|
"L": 0.00836715,
|
|
"C": 0.00836715,
|
|
"V": 202.71832184,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 1.7029862
|
|
},
|
|
{
|
|
"O": 0.00836716,
|
|
"H": 0.0083672,
|
|
"L": 0.00836716,
|
|
"C": 0.0083672,
|
|
"V": 177.88853122,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 1.48842386
|
|
},
|
|
{
|
|
"O": 0.00840999,
|
|
"H": 0.00841,
|
|
"L": 0.00836721,
|
|
"C": 0.00837001,
|
|
"V": 94.17410333,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 0.78848323
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.00837995,
|
|
"C": 0.00837995,
|
|
"V": 43.90039948,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 0.36874114
|
|
},
|
|
{
|
|
"O": 0.00837995,
|
|
"H": 0.0084,
|
|
"L": 0.00837007,
|
|
"C": 0.0084,
|
|
"V": 52.10804674,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.43698721
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.00837995,
|
|
"C": 0.00837995,
|
|
"V": 2.19454618,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.01841023
|
|
},
|
|
{
|
|
"O": 0.00838005,
|
|
"H": 0.00841,
|
|
"L": 0.00837008,
|
|
"C": 0.0083801,
|
|
"V": 85.66361094,
|
|
"T": "2017-11-08T08:56:00",
|
|
"BV": 0.71916938
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.00837995,
|
|
"C": 0.0083811,
|
|
"V": 32.86966113,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.2756959
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.0084,
|
|
"L": 0.00839,
|
|
"C": 0.00839999,
|
|
"V": 19.28134922,
|
|
"T": "2017-11-08T08:58:00",
|
|
"BV": 0.16184427
|
|
},
|
|
{
|
|
"O": 0.00841,
|
|
"H": 0.00841,
|
|
"L": 0.008405,
|
|
"C": 0.008405,
|
|
"V": 1.12012055,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.00941961
|
|
},
|
|
{
|
|
"O": 0.008405,
|
|
"H": 0.00841,
|
|
"L": 0.008405,
|
|
"C": 0.00841,
|
|
"V": 26.66722349,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.2241528
|
|
},
|
|
{
|
|
"O": 0.0084095,
|
|
"H": 0.0084095,
|
|
"L": 0.00839999,
|
|
"C": 0.0084095,
|
|
"V": 37.45283263,
|
|
"T": "2017-11-08T09:01:00",
|
|
"BV": 0.31493315
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00839,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 5.54287937,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.04650475
|
|
},
|
|
{
|
|
"O": 0.0083811,
|
|
"H": 0.00839,
|
|
"L": 0.00837995,
|
|
"C": 0.00837995,
|
|
"V": 59.39903758,
|
|
"T": "2017-11-08T09:03:00",
|
|
"BV": 0.4978903
|
|
},
|
|
{
|
|
"O": 0.00837018,
|
|
"H": 0.00839,
|
|
"L": 0.00837001,
|
|
"C": 0.00839,
|
|
"V": 28.5582326,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.2390408
|
|
},
|
|
{
|
|
"O": 0.00837014,
|
|
"H": 0.00839,
|
|
"L": 0.00837003,
|
|
"C": 0.00839,
|
|
"V": 10.34714845,
|
|
"T": "2017-11-08T09:05:00",
|
|
"BV": 0.08670888
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00839,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 4.6709668,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.0391894
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00839,
|
|
"L": 0.00837031,
|
|
"C": 0.00838837,
|
|
"V": 60.08630642,
|
|
"T": "2017-11-08T09:07:00",
|
|
"BV": 0.50363269
|
|
},
|
|
{
|
|
"O": 0.00838839,
|
|
"H": 0.00839,
|
|
"L": 0.00838837,
|
|
"C": 0.00839,
|
|
"V": 41.55435818,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.34861984
|
|
},
|
|
{
|
|
"O": 0.00840242,
|
|
"H": 0.00841098,
|
|
"L": 0.00840242,
|
|
"C": 0.00841098,
|
|
"V": 137.98282578,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 1.16045168
|
|
},
|
|
{
|
|
"O": 0.00841098,
|
|
"H": 0.008415,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 16.75929166,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 0.14073436
|
|
},
|
|
{
|
|
"O": 0.008415,
|
|
"H": 0.008415,
|
|
"L": 0.008415,
|
|
"C": 0.008415,
|
|
"V": 24.66719936,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 0.20757445
|
|
},
|
|
{
|
|
"O": 0.008415,
|
|
"H": 0.008415,
|
|
"L": 0.00837033,
|
|
"C": 0.0084,
|
|
"V": 7.5,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.06292015
|
|
},
|
|
{
|
|
"O": 0.00841499,
|
|
"H": 0.00841499,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 3.24913527,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.0273227
|
|
},
|
|
{
|
|
"O": 0.00841499,
|
|
"H": 0.00841499,
|
|
"L": 0.00841499,
|
|
"C": 0.00841499,
|
|
"V": 3.41466294,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 0.02873435
|
|
},
|
|
{
|
|
"O": 0.008415,
|
|
"H": 0.00842,
|
|
"L": 0.0083626,
|
|
"C": 0.00842,
|
|
"V": 50.63677095,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.42455178
|
|
},
|
|
{
|
|
"O": 0.00837024,
|
|
"H": 0.00841999,
|
|
"L": 0.00837024,
|
|
"C": 0.008415,
|
|
"V": 11.575,
|
|
"T": "2017-11-08T09:16:00",
|
|
"BV": 0.09741272
|
|
},
|
|
{
|
|
"O": 0.00841499,
|
|
"H": 0.00841499,
|
|
"L": 0.00841499,
|
|
"C": 0.00841499,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.00084149
|
|
},
|
|
{
|
|
"O": 0.008415,
|
|
"H": 0.0084202,
|
|
"L": 0.00841499,
|
|
"C": 0.0084202,
|
|
"V": 8.610405,
|
|
"T": "2017-11-08T09:18:00",
|
|
"BV": 0.07245907
|
|
},
|
|
{
|
|
"O": 0.00841999,
|
|
"H": 0.00841999,
|
|
"L": 0.00841999,
|
|
"C": 0.00841999,
|
|
"V": 9.58513458,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.08070671
|
|
},
|
|
{
|
|
"O": 0.00841997,
|
|
"H": 0.00841997,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 7.3308352,
|
|
"T": "2017-11-08T09:20:00",
|
|
"BV": 0.06172218
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 1.79287673,
|
|
"T": "2017-11-08T09:21:00",
|
|
"BV": 0.01506015
|
|
},
|
|
{
|
|
"O": 0.00840001,
|
|
"H": 0.00840987,
|
|
"L": 0.0084,
|
|
"C": 0.00840987,
|
|
"V": 23.90389716,
|
|
"T": "2017-11-08T09:22:00",
|
|
"BV": 0.200801
|
|
},
|
|
{
|
|
"O": 0.00840634,
|
|
"H": 0.008415,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 3.13890264,
|
|
"T": "2017-11-08T09:23:00",
|
|
"BV": 0.02638897
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00841499,
|
|
"L": 0.0084,
|
|
"C": 0.00840999,
|
|
"V": 43.37872304,
|
|
"T": "2017-11-08T09:24:00",
|
|
"BV": 0.36468384
|
|
},
|
|
{
|
|
"O": 0.00840009,
|
|
"H": 0.00840009,
|
|
"L": 0.00840009,
|
|
"C": 0.00840009,
|
|
"V": 0.56014481,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 0.00470526
|
|
},
|
|
{
|
|
"O": 0.00840292,
|
|
"H": 0.00840292,
|
|
"L": 0.00836711,
|
|
"C": 0.00840292,
|
|
"V": 20.21809288,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 0.16983401
|
|
},
|
|
{
|
|
"O": 0.00840009,
|
|
"H": 0.00841499,
|
|
"L": 0.0083671,
|
|
"C": 0.00841498,
|
|
"V": 81.82604788,
|
|
"T": "2017-11-08T09:27:00",
|
|
"BV": 0.68763568
|
|
},
|
|
{
|
|
"O": 0.00840999,
|
|
"H": 0.00840999,
|
|
"L": 0.0083671,
|
|
"C": 0.00836766,
|
|
"V": 156.39855227,
|
|
"T": "2017-11-08T09:28:00",
|
|
"BV": 1.3137299
|
|
},
|
|
{
|
|
"O": 0.00836766,
|
|
"H": 0.00840993,
|
|
"L": 0.00836766,
|
|
"C": 0.008405,
|
|
"V": 4.637071,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.0389767
|
|
},
|
|
{
|
|
"O": 0.008395,
|
|
"H": 0.00840991,
|
|
"L": 0.0083945,
|
|
"C": 0.0083945,
|
|
"V": 81.93527068,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.68873271
|
|
},
|
|
{
|
|
"O": 0.00836767,
|
|
"H": 0.00836767,
|
|
"L": 0.0083671,
|
|
"C": 0.0083671,
|
|
"V": 23.98416529,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.20068193
|
|
},
|
|
{
|
|
"O": 0.0083845,
|
|
"H": 0.0083845,
|
|
"L": 0.00836711,
|
|
"C": 0.00836711,
|
|
"V": 24.70592487,
|
|
"T": "2017-11-08T09:32:00",
|
|
"BV": 0.20696049
|
|
},
|
|
{
|
|
"O": 0.00837999,
|
|
"H": 0.00837999,
|
|
"L": 0.0083671,
|
|
"C": 0.0083671,
|
|
"V": 51.41496914,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.43045137
|
|
},
|
|
{
|
|
"O": 0.0083671,
|
|
"H": 0.008374,
|
|
"L": 0.00836174,
|
|
"C": 0.008374,
|
|
"V": 23.30376436,
|
|
"T": "2017-11-08T09:34:00",
|
|
"BV": 0.19493679
|
|
},
|
|
{
|
|
"O": 0.008373,
|
|
"H": 0.008374,
|
|
"L": 0.008373,
|
|
"C": 0.008374,
|
|
"V": 31.55525826,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.26424238
|
|
},
|
|
{
|
|
"O": 0.008374,
|
|
"H": 0.008374,
|
|
"L": 0.00836175,
|
|
"C": 0.00836175,
|
|
"V": 16.92728123,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.1416878
|
|
},
|
|
{
|
|
"O": 0.008374,
|
|
"H": 0.008374,
|
|
"L": 0.008374,
|
|
"C": 0.008374,
|
|
"V": 6.06700941,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 0.05080513
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.00837,
|
|
"L": 0.00836174,
|
|
"C": 0.00836175,
|
|
"V": 15.85008708,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.13255998
|
|
},
|
|
{
|
|
"O": 0.00836175,
|
|
"H": 0.008374,
|
|
"L": 0.00836175,
|
|
"C": 0.008374,
|
|
"V": 603.74886622,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 5.05538907
|
|
},
|
|
{
|
|
"O": 0.00836134,
|
|
"H": 0.00836134,
|
|
"L": 0.00835301,
|
|
"C": 0.00835301,
|
|
"V": 9.4518968,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 0.07901411
|
|
},
|
|
{
|
|
"O": 0.00835133,
|
|
"H": 0.00835133,
|
|
"L": 0.00830016,
|
|
"C": 0.00830026,
|
|
"V": 106.98706624,
|
|
"T": "2017-11-08T09:41:00",
|
|
"BV": 0.89059622
|
|
},
|
|
{
|
|
"O": 0.00836132,
|
|
"H": 0.00836132,
|
|
"L": 0.00831867,
|
|
"C": 0.00836132,
|
|
"V": 9.70547721,
|
|
"T": "2017-11-08T09:43:00",
|
|
"BV": 0.08110793
|
|
},
|
|
{
|
|
"O": 0.00836132,
|
|
"H": 0.00836133,
|
|
"L": 0.00836123,
|
|
"C": 0.00836133,
|
|
"V": 26.87767588,
|
|
"T": "2017-11-08T09:44:00",
|
|
"BV": 0.22473305
|
|
},
|
|
{
|
|
"O": 0.00836133,
|
|
"H": 0.00836133,
|
|
"L": 0.00836123,
|
|
"C": 0.00836123,
|
|
"V": 4.37862337,
|
|
"T": "2017-11-08T09:45:00",
|
|
"BV": 0.03661089
|
|
},
|
|
{
|
|
"O": 0.00836133,
|
|
"H": 0.00836133,
|
|
"L": 0.00836123,
|
|
"C": 0.00836123,
|
|
"V": 19.40732713,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 0.16227068
|
|
},
|
|
{
|
|
"O": 0.00836133,
|
|
"H": 0.00836133,
|
|
"L": 0.00831891,
|
|
"C": 0.00836122,
|
|
"V": 185.3614165,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 1.54244341
|
|
},
|
|
{
|
|
"O": 0.00833541,
|
|
"H": 0.00833541,
|
|
"L": 0.0083188,
|
|
"C": 0.00833531,
|
|
"V": 175.42660953,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 1.45935103
|
|
},
|
|
{
|
|
"O": 0.00833521,
|
|
"H": 0.00836112,
|
|
"L": 0.00831879,
|
|
"C": 0.00836022,
|
|
"V": 104.29383088,
|
|
"T": "2017-11-08T09:49:00",
|
|
"BV": 0.86769118
|
|
},
|
|
{
|
|
"O": 0.00836022,
|
|
"H": 0.00837399,
|
|
"L": 0.00836022,
|
|
"C": 0.008368,
|
|
"V": 31.13797171,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 0.26062274
|
|
},
|
|
{
|
|
"O": 0.008368,
|
|
"H": 0.008368,
|
|
"L": 0.00831879,
|
|
"C": 0.008368,
|
|
"V": 77.68612653,
|
|
"T": "2017-11-08T09:51:00",
|
|
"BV": 0.6498202
|
|
},
|
|
{
|
|
"O": 0.008368,
|
|
"H": 0.008368,
|
|
"L": 0.00836522,
|
|
"C": 0.00836522,
|
|
"V": 43.25496,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 0.36183864
|
|
},
|
|
{
|
|
"O": 0.00836799,
|
|
"H": 0.00836799,
|
|
"L": 0.00835477,
|
|
"C": 0.00835477,
|
|
"V": 0.61786614,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 0.00516873
|
|
},
|
|
{
|
|
"O": 0.00836299,
|
|
"H": 0.00836299,
|
|
"L": 0.00836299,
|
|
"C": 0.00836299,
|
|
"V": 119.28868075,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 0.99761004
|
|
},
|
|
{
|
|
"O": 0.00835477,
|
|
"H": 0.00835477,
|
|
"L": 0.00831,
|
|
"C": 0.00831,
|
|
"V": 18.17124277,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 0.1512492
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00835474,
|
|
"L": 0.008305,
|
|
"C": 0.00835,
|
|
"V": 90.03208478,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.74816561
|
|
},
|
|
{
|
|
"O": 0.0083101,
|
|
"H": 0.0083101,
|
|
"L": 0.00828283,
|
|
"C": 0.0083,
|
|
"V": 285.80623489,
|
|
"T": "2017-11-08T09:57:00",
|
|
"BV": 2.37167999
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.008345,
|
|
"L": 0.00828303,
|
|
"C": 0.008298,
|
|
"V": 24.78557583,
|
|
"T": "2017-11-08T09:58:00",
|
|
"BV": 0.20587963
|
|
},
|
|
{
|
|
"O": 0.00830001,
|
|
"H": 0.00830001,
|
|
"L": 0.0083,
|
|
"C": 0.0083,
|
|
"V": 133.46099922,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 1.10772627
|
|
},
|
|
{
|
|
"O": 0.008293,
|
|
"H": 0.00830102,
|
|
"L": 0.008293,
|
|
"C": 0.0083,
|
|
"V": 56.92159548,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.47229612
|
|
},
|
|
{
|
|
"O": 0.008293,
|
|
"H": 0.00834497,
|
|
"L": 0.008293,
|
|
"C": 0.00833999,
|
|
"V": 9.84726277,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.08178382
|
|
},
|
|
{
|
|
"O": 0.00832999,
|
|
"H": 0.00833,
|
|
"L": 0.008293,
|
|
"C": 0.008325,
|
|
"V": 137.74151267,
|
|
"T": "2017-11-08T10:02:00",
|
|
"BV": 1.14322783
|
|
},
|
|
{
|
|
"O": 0.00832,
|
|
"H": 0.008335,
|
|
"L": 0.008303,
|
|
"C": 0.00832,
|
|
"V": 30.77707107,
|
|
"T": "2017-11-08T10:03:00",
|
|
"BV": 0.25627822
|
|
},
|
|
{
|
|
"O": 0.00832,
|
|
"H": 0.00832,
|
|
"L": 0.00832,
|
|
"C": 0.00832,
|
|
"V": 2.075,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.017264
|
|
},
|
|
{
|
|
"O": 0.00832,
|
|
"H": 0.008322,
|
|
"L": 0.008303,
|
|
"C": 0.00832,
|
|
"V": 15.35536643,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.12775118
|
|
},
|
|
{
|
|
"O": 0.00832,
|
|
"H": 0.00832,
|
|
"L": 0.008278,
|
|
"C": 0.008318,
|
|
"V": 27.88994525,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.2317022
|
|
},
|
|
{
|
|
"O": 0.008318,
|
|
"H": 0.008318,
|
|
"L": 0.008318,
|
|
"C": 0.008318,
|
|
"V": 3.77773299,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.03142318
|
|
},
|
|
{
|
|
"O": 0.0083212,
|
|
"H": 0.0083212,
|
|
"L": 0.008282,
|
|
"C": 0.008287,
|
|
"V": 32.07210498,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.2659464
|
|
},
|
|
{
|
|
"O": 0.0083211,
|
|
"H": 0.00834013,
|
|
"L": 0.0083211,
|
|
"C": 0.008335,
|
|
"V": 16.10281486,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.13410679
|
|
},
|
|
{
|
|
"O": 0.008335,
|
|
"H": 0.008335,
|
|
"L": 0.0083212,
|
|
"C": 0.00833013,
|
|
"V": 26.87421445,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 0.22382681
|
|
},
|
|
{
|
|
"O": 0.00833013,
|
|
"H": 0.00834167,
|
|
"L": 0.00833013,
|
|
"C": 0.00834013,
|
|
"V": 94.26504939,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 0.78567288
|
|
},
|
|
{
|
|
"O": 0.00834013,
|
|
"H": 0.00834167,
|
|
"L": 0.00834013,
|
|
"C": 0.00834167,
|
|
"V": 65.06468238,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.54269565
|
|
},
|
|
{
|
|
"O": 0.00834167,
|
|
"H": 0.00835335,
|
|
"L": 0.00833313,
|
|
"C": 0.00835335,
|
|
"V": 78.22086497,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.65211367
|
|
},
|
|
{
|
|
"O": 0.00835475,
|
|
"H": 0.00836012,
|
|
"L": 0.00835335,
|
|
"C": 0.00836012,
|
|
"V": 18.58196387,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.15529815
|
|
},
|
|
{
|
|
"O": 0.00836012,
|
|
"H": 0.00836393,
|
|
"L": 0.00836012,
|
|
"C": 0.00836299,
|
|
"V": 61.21409843,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.51179134
|
|
},
|
|
{
|
|
"O": 0.00836299,
|
|
"H": 0.00836522,
|
|
"L": 0.00836299,
|
|
"C": 0.00836393,
|
|
"V": 55.95590266,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.46799758
|
|
},
|
|
{
|
|
"O": 0.00836393,
|
|
"H": 0.0084,
|
|
"L": 0.0083606,
|
|
"C": 0.00839305,
|
|
"V": 586.64296701,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 4.9209359
|
|
},
|
|
{
|
|
"O": 0.00839305,
|
|
"H": 0.00839505,
|
|
"L": 0.00839305,
|
|
"C": 0.00839305,
|
|
"V": 42.48994106,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.35662368
|
|
},
|
|
{
|
|
"O": 0.00839305,
|
|
"H": 0.0083958,
|
|
"L": 0.00839305,
|
|
"C": 0.00839305,
|
|
"V": 22.35022111,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 0.18761017
|
|
},
|
|
{
|
|
"O": 0.0083958,
|
|
"H": 0.0083958,
|
|
"L": 0.0083958,
|
|
"C": 0.0083958,
|
|
"V": 18.74282795,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.15736102
|
|
},
|
|
{
|
|
"O": 0.0083958,
|
|
"H": 0.00839805,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 34.15091696,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.28669458
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00839,
|
|
"L": 0.00838,
|
|
"C": 0.00838,
|
|
"V": 25.00801657,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 0.20970349
|
|
},
|
|
{
|
|
"O": 0.008385,
|
|
"H": 0.0084,
|
|
"L": 0.008385,
|
|
"C": 0.008398,
|
|
"V": 43.1841409,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 0.36253651
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.00836012,
|
|
"C": 0.00836012,
|
|
"V": 11.48068541,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 0.09609443
|
|
},
|
|
{
|
|
"O": 0.00836666,
|
|
"H": 0.00839999,
|
|
"L": 0.00835001,
|
|
"C": 0.00835001,
|
|
"V": 14.89293367,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.12453499
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.0084,
|
|
"L": 0.00837,
|
|
"C": 0.00837,
|
|
"V": 9.78746364,
|
|
"T": "2017-11-08T10:27:00",
|
|
"BV": 0.08214325
|
|
},
|
|
{
|
|
"O": 0.00838,
|
|
"H": 0.00839,
|
|
"L": 0.00837,
|
|
"C": 0.00837,
|
|
"V": 15.32483076,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.12841236
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.00839,
|
|
"L": 0.00835,
|
|
"C": 0.008351,
|
|
"V": 52.44375658,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 0.43930178
|
|
},
|
|
{
|
|
"O": 0.008351,
|
|
"H": 0.008351,
|
|
"L": 0.008351,
|
|
"C": 0.008351,
|
|
"V": 6.12262748,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 0.05113004
|
|
},
|
|
{
|
|
"O": 0.008351,
|
|
"H": 0.008351,
|
|
"L": 0.008351,
|
|
"C": 0.008351,
|
|
"V": 1.89550479,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.01582935
|
|
},
|
|
{
|
|
"O": 0.008351,
|
|
"H": 0.008351,
|
|
"L": 0.00835,
|
|
"C": 0.00835,
|
|
"V": 9.89972249,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 0.08266698
|
|
},
|
|
{
|
|
"O": 0.008351,
|
|
"H": 0.008351,
|
|
"L": 0.00835099,
|
|
"C": 0.00835099,
|
|
"V": 10.24167626,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 0.08552822
|
|
},
|
|
{
|
|
"O": 0.00835099,
|
|
"H": 0.00835099,
|
|
"L": 0.0083501,
|
|
"C": 0.00835099,
|
|
"V": 16.80762458,
|
|
"T": "2017-11-08T10:34:00",
|
|
"BV": 0.14035847
|
|
},
|
|
{
|
|
"O": 0.00835099,
|
|
"H": 0.00839988,
|
|
"L": 0.00835099,
|
|
"C": 0.00839988,
|
|
"V": 27.40861035,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 0.22892978
|
|
},
|
|
{
|
|
"O": 0.00839987,
|
|
"H": 0.0084,
|
|
"L": 0.00839987,
|
|
"C": 0.0084,
|
|
"V": 32.54767469,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.27339844
|
|
},
|
|
{
|
|
"O": 0.00839987,
|
|
"H": 0.00839987,
|
|
"L": 0.00837527,
|
|
"C": 0.00837527,
|
|
"V": 5.65572097,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 0.04737041
|
|
},
|
|
{
|
|
"O": 0.00837527,
|
|
"H": 0.008401,
|
|
"L": 0.00837,
|
|
"C": 0.00837,
|
|
"V": 59.19019303,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 0.49574344
|
|
},
|
|
{
|
|
"O": 0.008401,
|
|
"H": 0.00840261,
|
|
"L": 0.008401,
|
|
"C": 0.008401,
|
|
"V": 6.29591551,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 0.05289277
|
|
},
|
|
{
|
|
"O": 0.008401,
|
|
"H": 0.00840988,
|
|
"L": 0.00837,
|
|
"C": 0.00840986,
|
|
"V": 95.0673564,
|
|
"T": "2017-11-08T10:40:00",
|
|
"BV": 0.79771485
|
|
},
|
|
{
|
|
"O": 0.00840986,
|
|
"H": 0.00840986,
|
|
"L": 0.008409,
|
|
"C": 0.00840986,
|
|
"V": 3.27113121,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 0.02750961
|
|
},
|
|
{
|
|
"O": 0.00840988,
|
|
"H": 0.008415,
|
|
"L": 0.00840988,
|
|
"C": 0.008412,
|
|
"V": 151.07184626,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 1.27121506
|
|
},
|
|
{
|
|
"O": 0.008412,
|
|
"H": 0.008412,
|
|
"L": 0.008412,
|
|
"C": 0.008412,
|
|
"V": 22.50951214,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 0.18935
|
|
},
|
|
{
|
|
"O": 0.00841563,
|
|
"H": 0.00841685,
|
|
"L": 0.00840986,
|
|
"C": 0.00841685,
|
|
"V": 33.89144951,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 0.28523076
|
|
},
|
|
{
|
|
"O": 0.0084168,
|
|
"H": 0.00841685,
|
|
"L": 0.0083971,
|
|
"C": 0.00841685,
|
|
"V": 35.23736625,
|
|
"T": "2017-11-08T10:45:00",
|
|
"BV": 0.29654942
|
|
},
|
|
{
|
|
"O": 0.00841685,
|
|
"H": 0.00841999,
|
|
"L": 0.00841685,
|
|
"C": 0.00841685,
|
|
"V": 32.49824259,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 0.27355317
|
|
},
|
|
{
|
|
"O": 0.00841999,
|
|
"H": 0.00842979,
|
|
"L": 0.00841999,
|
|
"C": 0.00842979,
|
|
"V": 43.31113236,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 0.36494919
|
|
},
|
|
{
|
|
"O": 0.00842682,
|
|
"H": 0.0084298,
|
|
"L": 0.00842682,
|
|
"C": 0.00842979,
|
|
"V": 16.14751348,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 0.13611652
|
|
},
|
|
{
|
|
"O": 0.00842979,
|
|
"H": 0.0084298,
|
|
"L": 0.00842682,
|
|
"C": 0.0084298,
|
|
"V": 24.49342465,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 0.2064393
|
|
},
|
|
{
|
|
"O": 0.0084298,
|
|
"H": 0.0084298,
|
|
"L": 0.00842979,
|
|
"C": 0.0084298,
|
|
"V": 63.5420129,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 0.53564642
|
|
},
|
|
{
|
|
"O": 0.00843,
|
|
"H": 0.008436,
|
|
"L": 0.00842981,
|
|
"C": 0.008436,
|
|
"V": 174.45293997,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 1.47064963
|
|
},
|
|
{
|
|
"O": 0.008436,
|
|
"H": 0.00845,
|
|
"L": 0.008436,
|
|
"C": 0.00845,
|
|
"V": 35.85588849,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 0.30292674
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00845,
|
|
"L": 0.00844999,
|
|
"C": 0.00844999,
|
|
"V": 22.7269802,
|
|
"T": "2017-11-08T10:53:00",
|
|
"BV": 0.19204294
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00846448,
|
|
"L": 0.00845,
|
|
"C": 0.00846448,
|
|
"V": 25.68689994,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 0.21713089
|
|
},
|
|
{
|
|
"O": 0.00846984,
|
|
"H": 0.0084842,
|
|
"L": 0.008465,
|
|
"C": 0.00848347,
|
|
"V": 143.91082756,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 1.22028834
|
|
},
|
|
{
|
|
"O": 0.00848347,
|
|
"H": 0.00848347,
|
|
"L": 0.00846501,
|
|
"C": 0.00848343,
|
|
"V": 239.29373524,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 2.02971045
|
|
},
|
|
{
|
|
"O": 0.00848343,
|
|
"H": 0.00848343,
|
|
"L": 0.00846501,
|
|
"C": 0.00846501,
|
|
"V": 51.56296857,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.43709864
|
|
},
|
|
{
|
|
"O": 0.00846501,
|
|
"H": 0.00849003,
|
|
"L": 0.00845001,
|
|
"C": 0.00846501,
|
|
"V": 43.03377623,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.36506066
|
|
},
|
|
{
|
|
"O": 0.00846663,
|
|
"H": 0.0085,
|
|
"L": 0.00846663,
|
|
"C": 0.00849187,
|
|
"V": 606.02736369,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 5.14781301
|
|
},
|
|
{
|
|
"O": 0.00846663,
|
|
"H": 0.00849953,
|
|
"L": 0.00846663,
|
|
"C": 0.00848,
|
|
"V": 21.1779216,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 0.17941456
|
|
},
|
|
{
|
|
"O": 0.00848,
|
|
"H": 0.008496,
|
|
"L": 0.00846664,
|
|
"C": 0.008496,
|
|
"V": 189.5003018,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 1.60960594
|
|
},
|
|
{
|
|
"O": 0.008496,
|
|
"H": 0.00849699,
|
|
"L": 0.00846665,
|
|
"C": 0.00846665,
|
|
"V": 90.64167134,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.76971835
|
|
},
|
|
{
|
|
"O": 0.00846665,
|
|
"H": 0.00849186,
|
|
"L": 0.0084517,
|
|
"C": 0.0084517,
|
|
"V": 238.48123017,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 2.01902551
|
|
},
|
|
{
|
|
"O": 0.00848,
|
|
"H": 0.00848,
|
|
"L": 0.00845,
|
|
"C": 0.00845,
|
|
"V": 196.69288646,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 1.66224067
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00846,
|
|
"L": 0.00844998,
|
|
"C": 0.00845,
|
|
"V": 88.71650337,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 0.74969202
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00846,
|
|
"L": 0.0084457,
|
|
"C": 0.0084457,
|
|
"V": 139.05750333,
|
|
"T": "2017-11-08T11:06:00",
|
|
"BV": 1.17467765
|
|
},
|
|
{
|
|
"O": 0.0084457,
|
|
"H": 0.0084457,
|
|
"L": 0.00843837,
|
|
"C": 0.00843837,
|
|
"V": 125.78394996,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 1.06163399
|
|
},
|
|
{
|
|
"O": 0.00843364,
|
|
"H": 0.00843364,
|
|
"L": 0.0084297,
|
|
"C": 0.00843364,
|
|
"V": 69.88968975,
|
|
"T": "2017-11-08T11:08:00",
|
|
"BV": 0.58919174
|
|
},
|
|
{
|
|
"O": 0.00843364,
|
|
"H": 0.0084457,
|
|
"L": 0.00842979,
|
|
"C": 0.00842979,
|
|
"V": 12.99947597,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 0.10971728
|
|
},
|
|
{
|
|
"O": 0.00843837,
|
|
"H": 0.0084457,
|
|
"L": 0.00842,
|
|
"C": 0.00842,
|
|
"V": 203.53625631,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 1.71524541
|
|
},
|
|
{
|
|
"O": 0.00842949,
|
|
"H": 0.008441,
|
|
"L": 0.00842,
|
|
"C": 0.008441,
|
|
"V": 18.05204752,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.15219982
|
|
},
|
|
{
|
|
"O": 0.00843563,
|
|
"H": 0.0084457,
|
|
"L": 0.00843563,
|
|
"C": 0.00843563,
|
|
"V": 4.62033173,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.039009
|
|
},
|
|
{
|
|
"O": 0.00842001,
|
|
"H": 0.0084457,
|
|
"L": 0.00842,
|
|
"C": 0.00843563,
|
|
"V": 1.795714,
|
|
"T": "2017-11-08T11:13:00",
|
|
"BV": 0.01513737
|
|
},
|
|
{
|
|
"O": 0.0084457,
|
|
"H": 0.0084457,
|
|
"L": 0.00843563,
|
|
"C": 0.0084457,
|
|
"V": 10.84388819,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 0.09158237
|
|
},
|
|
{
|
|
"O": 0.0084457,
|
|
"H": 0.00844571,
|
|
"L": 0.0084457,
|
|
"C": 0.00844571,
|
|
"V": 11.50957139,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 0.09720637
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00845999,
|
|
"L": 0.00845,
|
|
"C": 0.00845999,
|
|
"V": 26.8401438,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 0.22702093
|
|
},
|
|
{
|
|
"O": 0.00846999,
|
|
"H": 0.00848321,
|
|
"L": 0.00846999,
|
|
"C": 0.00847,
|
|
"V": 304.31815379,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 2.57816517
|
|
},
|
|
{
|
|
"O": 0.00847,
|
|
"H": 0.00848317,
|
|
"L": 0.00847,
|
|
"C": 0.00847,
|
|
"V": 114.17958345,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 0.96720024
|
|
},
|
|
{
|
|
"O": 0.00847,
|
|
"H": 0.00847794,
|
|
"L": 0.00845999,
|
|
"C": 0.00846,
|
|
"V": 37.88534307,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.32090861
|
|
},
|
|
{
|
|
"O": 0.00845427,
|
|
"H": 0.00847196,
|
|
"L": 0.00843563,
|
|
"C": 0.00845427,
|
|
"V": 178.69756196,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 1.51380941
|
|
},
|
|
{
|
|
"O": 0.0084598,
|
|
"H": 0.0084598,
|
|
"L": 0.00842,
|
|
"C": 0.00843562,
|
|
"V": 69.31631978,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 0.58469632
|
|
},
|
|
{
|
|
"O": 0.00843561,
|
|
"H": 0.00843561,
|
|
"L": 0.0084197,
|
|
"C": 0.0084197,
|
|
"V": 294.00717222,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 2.47579417
|
|
},
|
|
{
|
|
"O": 0.0084197,
|
|
"H": 0.00842,
|
|
"L": 0.0083768,
|
|
"C": 0.0083768,
|
|
"V": 101.87299666,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 0.85606675
|
|
},
|
|
{
|
|
"O": 0.00841499,
|
|
"H": 0.008415,
|
|
"L": 0.0083755,
|
|
"C": 0.00841498,
|
|
"V": 37.76075198,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 0.31758816
|
|
},
|
|
{
|
|
"O": 0.00841497,
|
|
"H": 0.00841497,
|
|
"L": 0.00841,
|
|
"C": 0.00841,
|
|
"V": 85.52506608,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 0.71933482
|
|
},
|
|
{
|
|
"O": 0.00841,
|
|
"H": 0.00841496,
|
|
"L": 0.00841,
|
|
"C": 0.00841,
|
|
"V": 71.1205226,
|
|
"T": "2017-11-08T11:26:00",
|
|
"BV": 0.5981335
|
|
},
|
|
{
|
|
"O": 0.00841,
|
|
"H": 0.00841,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 142.15968773,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 1.19292948
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00839,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 25.88836409,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 0.21720336
|
|
},
|
|
{
|
|
"O": 0.00838,
|
|
"H": 0.00839,
|
|
"L": 0.00838,
|
|
"C": 0.00839,
|
|
"V": 44.85744853,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.37619554
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00839,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 47.454009,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.39813913
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00839,
|
|
"L": 0.008387,
|
|
"C": 0.008387,
|
|
"V": 2.21944577,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 0.01861467
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00839,
|
|
"L": 0.008387,
|
|
"C": 0.008387,
|
|
"V": 135.59495532,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 1.13736119
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00839,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 31.03517398,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.26038508
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00839,
|
|
"L": 0.008387,
|
|
"C": 0.00839,
|
|
"V": 186.32442225,
|
|
"T": "2017-11-08T11:34:00",
|
|
"BV": 1.5632192
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00841,
|
|
"L": 0.0084,
|
|
"C": 0.00841,
|
|
"V": 1.99362843,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.01675147
|
|
},
|
|
{
|
|
"O": 0.00841495,
|
|
"H": 0.00841495,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 131.61888059,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 1.10472927
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00841399,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 105.1246513,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 0.88264792
|
|
},
|
|
{
|
|
"O": 0.00839,
|
|
"H": 0.00840897,
|
|
"L": 0.0083811,
|
|
"C": 0.0083811,
|
|
"V": 327.54503875,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 2.74734033
|
|
},
|
|
{
|
|
"O": 0.0084089,
|
|
"H": 0.0084089,
|
|
"L": 0.0083811,
|
|
"C": 0.0083811,
|
|
"V": 78.98160258,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 0.66232915
|
|
},
|
|
{
|
|
"O": 0.0083811,
|
|
"H": 0.00839999,
|
|
"L": 0.00836012,
|
|
"C": 0.00839999,
|
|
"V": 200.91550747,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 1.68402417
|
|
},
|
|
{
|
|
"O": 0.0083791,
|
|
"H": 0.00839899,
|
|
"L": 0.008379,
|
|
"C": 0.00839896,
|
|
"V": 25.0925326,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 0.21069721
|
|
},
|
|
{
|
|
"O": 0.00839896,
|
|
"H": 0.00839896,
|
|
"L": 0.00839896,
|
|
"C": 0.00839896,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 0.00083989
|
|
},
|
|
{
|
|
"O": 0.00836012,
|
|
"H": 0.00839895,
|
|
"L": 0.0083597,
|
|
"C": 0.00839893,
|
|
"V": 51.54024301,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 0.43238722
|
|
},
|
|
{
|
|
"O": 0.00839399,
|
|
"H": 0.00839399,
|
|
"L": 0.0083597,
|
|
"C": 0.008375,
|
|
"V": 13.07042776,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.10948221
|
|
},
|
|
{
|
|
"O": 0.008375,
|
|
"H": 0.00839396,
|
|
"L": 0.008375,
|
|
"C": 0.008375,
|
|
"V": 51.71845476,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 0.43320757
|
|
},
|
|
{
|
|
"O": 0.008375,
|
|
"H": 0.00839396,
|
|
"L": 0.008375,
|
|
"C": 0.008375,
|
|
"V": 27.05852756,
|
|
"T": "2017-11-08T11:46:00",
|
|
"BV": 0.22685677
|
|
},
|
|
{
|
|
"O": 0.00839395,
|
|
"H": 0.00839395,
|
|
"L": 0.008375,
|
|
"C": 0.00839392,
|
|
"V": 84.29991657,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 0.70753282
|
|
},
|
|
{
|
|
"O": 0.0083938,
|
|
"H": 0.00839387,
|
|
"L": 0.00839379,
|
|
"C": 0.00839379,
|
|
"V": 30.58620223,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 0.25673559
|
|
},
|
|
{
|
|
"O": 0.00837506,
|
|
"H": 0.00839385,
|
|
"L": 0.00837506,
|
|
"C": 0.00839379,
|
|
"V": 55.49731243,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 0.46555632
|
|
},
|
|
{
|
|
"O": 0.00839379,
|
|
"H": 0.0084,
|
|
"L": 0.00837506,
|
|
"C": 0.00838,
|
|
"V": 282.01964038,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 2.36755422
|
|
},
|
|
{
|
|
"O": 0.00839379,
|
|
"H": 0.00839379,
|
|
"L": 0.00839378,
|
|
"C": 0.00839379,
|
|
"V": 8.46836949,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.07108167
|
|
},
|
|
{
|
|
"O": 0.00839379,
|
|
"H": 0.00839379,
|
|
"L": 0.00838101,
|
|
"C": 0.00838101,
|
|
"V": 19.0166753,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.15957642
|
|
},
|
|
{
|
|
"O": 0.008381,
|
|
"H": 0.0084,
|
|
"L": 0.00837506,
|
|
"C": 0.00837506,
|
|
"V": 8.85857451,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.07433094
|
|
},
|
|
{
|
|
"O": 0.008399,
|
|
"H": 0.00840399,
|
|
"L": 0.00837506,
|
|
"C": 0.00837508,
|
|
"V": 76.74654467,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 0.64402726
|
|
},
|
|
{
|
|
"O": 0.00837508,
|
|
"H": 0.00840019,
|
|
"L": 0.00836806,
|
|
"C": 0.00836806,
|
|
"V": 160.15898909,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 1.34327814
|
|
},
|
|
{
|
|
"O": 0.00837506,
|
|
"H": 0.00837506,
|
|
"L": 0.00836806,
|
|
"C": 0.00837506,
|
|
"V": 1.95135463,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.01634059
|
|
},
|
|
{
|
|
"O": 0.00837506,
|
|
"H": 0.00837506,
|
|
"L": 0.0083697,
|
|
"C": 0.00837506,
|
|
"V": 229.49243145,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 1.92137813
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.00837506,
|
|
"L": 0.0083557,
|
|
"C": 0.00837506,
|
|
"V": 255.6217051,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 2.13735217
|
|
},
|
|
{
|
|
"O": 0.00837506,
|
|
"H": 0.00837506,
|
|
"L": 0.0083697,
|
|
"C": 0.0083697,
|
|
"V": 152.43730311,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 1.27667089
|
|
},
|
|
{
|
|
"O": 0.00837506,
|
|
"H": 0.00837506,
|
|
"L": 0.00836002,
|
|
"C": 0.00837506,
|
|
"V": 42.35191892,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 0.354689
|
|
},
|
|
{
|
|
"O": 0.00837506,
|
|
"H": 0.00837506,
|
|
"L": 0.00837505,
|
|
"C": 0.00837505,
|
|
"V": 86.64301818,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 0.7256404
|
|
},
|
|
{
|
|
"O": 0.00837504,
|
|
"H": 0.00837506,
|
|
"L": 0.0083697,
|
|
"C": 0.00837505,
|
|
"V": 10.60952336,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.08884696
|
|
},
|
|
{
|
|
"O": 0.00837505,
|
|
"H": 0.00837505,
|
|
"L": 0.00836,
|
|
"C": 0.00837505,
|
|
"V": 62.40972931,
|
|
"T": "2017-11-08T12:03:00",
|
|
"BV": 0.52266445
|
|
},
|
|
{
|
|
"O": 0.00837505,
|
|
"H": 0.00837505,
|
|
"L": 0.00836,
|
|
"C": 0.00836555,
|
|
"V": 28.22028044,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.2362389
|
|
},
|
|
{
|
|
"O": 0.00836555,
|
|
"H": 0.00836555,
|
|
"L": 0.008361,
|
|
"C": 0.008361,
|
|
"V": 6.02836084,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 0.05041528
|
|
},
|
|
{
|
|
"O": 0.008361,
|
|
"H": 0.008361,
|
|
"L": 0.0083597,
|
|
"C": 0.0083597,
|
|
"V": 156.07915696,
|
|
"T": "2017-11-08T12:06:00",
|
|
"BV": 1.30481923
|
|
},
|
|
{
|
|
"O": 0.00836,
|
|
"H": 0.00836,
|
|
"L": 0.0083597,
|
|
"C": 0.0083597,
|
|
"V": 6.64207067,
|
|
"T": "2017-11-08T12:07:00",
|
|
"BV": 0.05552642
|
|
},
|
|
{
|
|
"O": 0.0083597,
|
|
"H": 0.00836,
|
|
"L": 0.00835,
|
|
"C": 0.00836,
|
|
"V": 90.47626827,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 0.7561235
|
|
},
|
|
{
|
|
"O": 0.00836,
|
|
"H": 0.00836,
|
|
"L": 0.00836,
|
|
"C": 0.00836,
|
|
"V": 68.91497596,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.57612918
|
|
},
|
|
{
|
|
"O": 0.008361,
|
|
"H": 0.008361,
|
|
"L": 0.00830851,
|
|
"C": 0.00836099,
|
|
"V": 354.03294057,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 2.94711502
|
|
},
|
|
{
|
|
"O": 0.00836099,
|
|
"H": 0.00836099,
|
|
"L": 0.00836099,
|
|
"C": 0.00836099,
|
|
"V": 0.5,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 0.00418049
|
|
},
|
|
{
|
|
"O": 0.00836,
|
|
"H": 0.00836,
|
|
"L": 0.00832404,
|
|
"C": 0.00832901,
|
|
"V": 32.12923603,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.26785239
|
|
},
|
|
{
|
|
"O": 0.00836,
|
|
"H": 0.00836,
|
|
"L": 0.00832902,
|
|
"C": 0.00832902,
|
|
"V": 2.4547846,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 0.02050791
|
|
},
|
|
{
|
|
"O": 0.0083589,
|
|
"H": 0.0083599,
|
|
"L": 0.00832902,
|
|
"C": 0.0083599,
|
|
"V": 19.85533618,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.16595039
|
|
},
|
|
{
|
|
"O": 0.00835988,
|
|
"H": 0.00835988,
|
|
"L": 0.00832902,
|
|
"C": 0.00832902,
|
|
"V": 19.91920545,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.16613108
|
|
},
|
|
{
|
|
"O": 0.008357,
|
|
"H": 0.008357,
|
|
"L": 0.00831245,
|
|
"C": 0.00831275,
|
|
"V": 170.72996712,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 1.42124952
|
|
},
|
|
{
|
|
"O": 0.00831275,
|
|
"H": 0.00832902,
|
|
"L": 0.00830251,
|
|
"C": 0.00832902,
|
|
"V": 212.58221866,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 1.76847469
|
|
},
|
|
{
|
|
"O": 0.00830276,
|
|
"H": 0.0083068,
|
|
"L": 0.00830276,
|
|
"C": 0.0083068,
|
|
"V": 5.50264703,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.04570783
|
|
},
|
|
{
|
|
"O": 0.0083068,
|
|
"H": 0.008308,
|
|
"L": 0.0083068,
|
|
"C": 0.0083068,
|
|
"V": 81.57598899,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 0.67764504
|
|
},
|
|
{
|
|
"O": 0.0083068,
|
|
"H": 0.00835397,
|
|
"L": 0.0083068,
|
|
"C": 0.00831,
|
|
"V": 301.51577465,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 2.51246855
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.0083537,
|
|
"L": 0.00831,
|
|
"C": 0.00831,
|
|
"V": 132.43318931,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 1.10076618
|
|
},
|
|
{
|
|
"O": 0.00834895,
|
|
"H": 0.00834896,
|
|
"L": 0.00831,
|
|
"C": 0.00831,
|
|
"V": 71.72996723,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 0.59872798
|
|
},
|
|
{
|
|
"O": 0.00834,
|
|
"H": 0.00834,
|
|
"L": 0.00832001,
|
|
"C": 0.00832001,
|
|
"V": 5.25580773,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 0.043815
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00832001,
|
|
"L": 0.00831,
|
|
"C": 0.00832001,
|
|
"V": 14.95625955,
|
|
"T": "2017-11-08T12:24:00",
|
|
"BV": 0.12437616
|
|
},
|
|
{
|
|
"O": 0.00832001,
|
|
"H": 0.00834,
|
|
"L": 0.00832001,
|
|
"C": 0.00834,
|
|
"V": 98.48634974,
|
|
"T": "2017-11-08T12:25:00",
|
|
"BV": 0.81941357
|
|
},
|
|
{
|
|
"O": 0.00832001,
|
|
"H": 0.00834,
|
|
"L": 0.00832001,
|
|
"C": 0.00832001,
|
|
"V": 34.6213747,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 0.28823917
|
|
},
|
|
{
|
|
"O": 0.00832001,
|
|
"H": 0.00832001,
|
|
"L": 0.008317,
|
|
"C": 0.0083171,
|
|
"V": 211.22861707,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 1.75714985
|
|
},
|
|
{
|
|
"O": 0.0083171,
|
|
"H": 0.00832,
|
|
"L": 0.00830836,
|
|
"C": 0.008317,
|
|
"V": 209.90257036,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 1.74577381
|
|
},
|
|
{
|
|
"O": 0.00830836,
|
|
"H": 0.008309,
|
|
"L": 0.00830099,
|
|
"C": 0.00830099,
|
|
"V": 15.9018973,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 0.13204533
|
|
},
|
|
{
|
|
"O": 0.00830275,
|
|
"H": 0.00830789,
|
|
"L": 0.00830001,
|
|
"C": 0.00830001,
|
|
"V": 38.49392029,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 0.31956198
|
|
},
|
|
{
|
|
"O": 0.00830001,
|
|
"H": 0.00830786,
|
|
"L": 0.00828688,
|
|
"C": 0.00828688,
|
|
"V": 141.39031865,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 1.17345559
|
|
},
|
|
{
|
|
"O": 0.00828688,
|
|
"H": 0.00828688,
|
|
"L": 0.00819089,
|
|
"C": 0.00821508,
|
|
"V": 814.41779348,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 6.69731762
|
|
},
|
|
{
|
|
"O": 0.00821513,
|
|
"H": 0.0082498,
|
|
"L": 0.00821512,
|
|
"C": 0.008226,
|
|
"V": 57.79831493,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.47520298
|
|
},
|
|
{
|
|
"O": 0.008226,
|
|
"H": 0.0082498,
|
|
"L": 0.00821601,
|
|
"C": 0.0082498,
|
|
"V": 58.83228059,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 0.48482418
|
|
},
|
|
{
|
|
"O": 0.00824979,
|
|
"H": 0.0082499,
|
|
"L": 0.00821904,
|
|
"C": 0.0082499,
|
|
"V": 57.26931642,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.47169893
|
|
},
|
|
{
|
|
"O": 0.0082499,
|
|
"H": 0.00824999,
|
|
"L": 0.00821734,
|
|
"C": 0.00824999,
|
|
"V": 80.40640847,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 0.66318517
|
|
},
|
|
{
|
|
"O": 0.00821701,
|
|
"H": 0.00824999,
|
|
"L": 0.00821701,
|
|
"C": 0.00824999,
|
|
"V": 233.22865408,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 1.91915971
|
|
},
|
|
{
|
|
"O": 0.00824999,
|
|
"H": 0.00826789,
|
|
"L": 0.00822001,
|
|
"C": 0.00826789,
|
|
"V": 82.91830562,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.68427016
|
|
},
|
|
{
|
|
"O": 0.00826779,
|
|
"H": 0.00826789,
|
|
"L": 0.0082257,
|
|
"C": 0.0082257,
|
|
"V": 73.17109833,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 0.60192727
|
|
},
|
|
{
|
|
"O": 0.00826788,
|
|
"H": 0.00826788,
|
|
"L": 0.0082257,
|
|
"C": 0.0082282,
|
|
"V": 23.64550307,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.19487659
|
|
},
|
|
{
|
|
"O": 0.00824788,
|
|
"H": 0.00824788,
|
|
"L": 0.00824788,
|
|
"C": 0.00824788,
|
|
"V": 4.48452452,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.0369878
|
|
},
|
|
{
|
|
"O": 0.00822854,
|
|
"H": 0.00826788,
|
|
"L": 0.008226,
|
|
"C": 0.008226,
|
|
"V": 98.68688665,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 0.81264342
|
|
},
|
|
{
|
|
"O": 0.00826767,
|
|
"H": 0.00826788,
|
|
"L": 0.00822603,
|
|
"C": 0.00826767,
|
|
"V": 20.77261248,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.17149039
|
|
},
|
|
{
|
|
"O": 0.00826767,
|
|
"H": 0.00826767,
|
|
"L": 0.00823801,
|
|
"C": 0.00823801,
|
|
"V": 2.35869514,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 0.01949432
|
|
},
|
|
{
|
|
"O": 0.00826767,
|
|
"H": 0.00826767,
|
|
"L": 0.00826767,
|
|
"C": 0.00826767,
|
|
"V": 9.37414325,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.07750229
|
|
},
|
|
{
|
|
"O": 0.00823801,
|
|
"H": 0.00826767,
|
|
"L": 0.00823801,
|
|
"C": 0.00824,
|
|
"V": 39.7413432,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.32834444
|
|
},
|
|
{
|
|
"O": 0.00824,
|
|
"H": 0.00826767,
|
|
"L": 0.00823801,
|
|
"C": 0.00826767,
|
|
"V": 21.80839128,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 0.17990706
|
|
},
|
|
{
|
|
"O": 0.00826267,
|
|
"H": 0.00826267,
|
|
"L": 0.0082257,
|
|
"C": 0.00822601,
|
|
"V": 47.61616409,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.39188679
|
|
},
|
|
{
|
|
"O": 0.00822601,
|
|
"H": 0.00826267,
|
|
"L": 0.00822601,
|
|
"C": 0.00826267,
|
|
"V": 61.50768577,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.50703535
|
|
},
|
|
{
|
|
"O": 0.00826267,
|
|
"H": 0.00826267,
|
|
"L": 0.00826267,
|
|
"C": 0.00826267,
|
|
"V": 1.56607997,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.01294
|
|
},
|
|
{
|
|
"O": 0.00826267,
|
|
"H": 0.00826267,
|
|
"L": 0.00821801,
|
|
"C": 0.00821801,
|
|
"V": 673.19456597,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 5.53725672
|
|
},
|
|
{
|
|
"O": 0.00823102,
|
|
"H": 0.00826267,
|
|
"L": 0.00821813,
|
|
"C": 0.00821819,
|
|
"V": 52.49583102,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 0.43225192
|
|
},
|
|
{
|
|
"O": 0.00826267,
|
|
"H": 0.00826267,
|
|
"L": 0.00821846,
|
|
"C": 0.00821854,
|
|
"V": 1.78645694,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 0.01470719
|
|
},
|
|
{
|
|
"O": 0.00826266,
|
|
"H": 0.00826266,
|
|
"L": 0.00822057,
|
|
"C": 0.00826266,
|
|
"V": 96.60114037,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.7951218
|
|
},
|
|
{
|
|
"O": 0.00826267,
|
|
"H": 0.00826788,
|
|
"L": 0.00826267,
|
|
"C": 0.00826788,
|
|
"V": 57.2475284,
|
|
"T": "2017-11-08T12:55:00",
|
|
"BV": 0.47321078
|
|
},
|
|
{
|
|
"O": 0.00826788,
|
|
"H": 0.00826789,
|
|
"L": 0.00826788,
|
|
"C": 0.00826789,
|
|
"V": 91.43453277,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.75597001
|
|
},
|
|
{
|
|
"O": 0.00826789,
|
|
"H": 0.00826789,
|
|
"L": 0.00826788,
|
|
"C": 0.00826789,
|
|
"V": 23.86098386,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.19727994
|
|
},
|
|
{
|
|
"O": 0.00826789,
|
|
"H": 0.00828663,
|
|
"L": 0.00826789,
|
|
"C": 0.00828663,
|
|
"V": 47.70242143,
|
|
"T": "2017-11-08T12:58:00",
|
|
"BV": 0.39445899
|
|
},
|
|
{
|
|
"O": 0.00828663,
|
|
"H": 0.00828663,
|
|
"L": 0.00828663,
|
|
"C": 0.00828663,
|
|
"V": 14.64070242,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 0.12132205
|
|
},
|
|
{
|
|
"O": 0.008295,
|
|
"H": 0.008295,
|
|
"L": 0.00828661,
|
|
"C": 0.0082945,
|
|
"V": 144.33817404,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 1.19722892
|
|
},
|
|
{
|
|
"O": 0.00829435,
|
|
"H": 0.00829435,
|
|
"L": 0.00827617,
|
|
"C": 0.00827617,
|
|
"V": 11.32688833,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.09375233
|
|
},
|
|
{
|
|
"O": 0.0082944,
|
|
"H": 0.00829512,
|
|
"L": 0.00827617,
|
|
"C": 0.00829512,
|
|
"V": 27.73217802,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.22973327
|
|
},
|
|
{
|
|
"O": 0.0082949,
|
|
"H": 0.00829512,
|
|
"L": 0.0082948,
|
|
"C": 0.0082949,
|
|
"V": 13.37092273,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 0.11090937
|
|
},
|
|
{
|
|
"O": 0.0082948,
|
|
"H": 0.00830556,
|
|
"L": 0.00828,
|
|
"C": 0.008296,
|
|
"V": 238.66944079,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 1.97936712
|
|
},
|
|
{
|
|
"O": 0.0082997,
|
|
"H": 0.00830556,
|
|
"L": 0.00827617,
|
|
"C": 0.0083,
|
|
"V": 555.07616752,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 4.60579827
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.00830556,
|
|
"L": 0.0082997,
|
|
"C": 0.0083,
|
|
"V": 26.45727855,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.21960383
|
|
},
|
|
{
|
|
"O": 0.00830556,
|
|
"H": 0.00830557,
|
|
"L": 0.0082997,
|
|
"C": 0.0082997,
|
|
"V": 79.22884451,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.65798262
|
|
},
|
|
{
|
|
"O": 0.00830556,
|
|
"H": 0.00830556,
|
|
"L": 0.0082997,
|
|
"C": 0.0083,
|
|
"V": 12.32899893,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 0.1023478
|
|
},
|
|
{
|
|
"O": 0.00830555,
|
|
"H": 0.00830555,
|
|
"L": 0.00830555,
|
|
"C": 0.00830555,
|
|
"V": 16.28301054,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.13523935
|
|
},
|
|
{
|
|
"O": 0.00830555,
|
|
"H": 0.00830555,
|
|
"L": 0.0083,
|
|
"C": 0.0083,
|
|
"V": 30.55093297,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 0.25357577
|
|
},
|
|
{
|
|
"O": 0.00830555,
|
|
"H": 0.00830555,
|
|
"L": 0.00829,
|
|
"C": 0.00829,
|
|
"V": 61.19445398,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 0.50793213
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.0083,
|
|
"L": 0.0082997,
|
|
"C": 0.0082997,
|
|
"V": 37.28129212,
|
|
"T": "2017-11-08T13:12:00",
|
|
"BV": 0.30942977
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.00830556,
|
|
"L": 0.0082997,
|
|
"C": 0.00830556,
|
|
"V": 67.41896542,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 0.55964627
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.00830556,
|
|
"L": 0.0083,
|
|
"C": 0.0083,
|
|
"V": 40.45372721,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 0.33595149
|
|
},
|
|
{
|
|
"O": 0.00830556,
|
|
"H": 0.00830557,
|
|
"L": 0.0083,
|
|
"C": 0.0083,
|
|
"V": 11.91064807,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 0.0989223
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.00830556,
|
|
"L": 0.0083,
|
|
"C": 0.00830556,
|
|
"V": 5.4415843,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.04518858
|
|
},
|
|
{
|
|
"O": 0.00830556,
|
|
"H": 0.00830556,
|
|
"L": 0.008302,
|
|
"C": 0.00830556,
|
|
"V": 6.1994507,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 0.05147822
|
|
},
|
|
{
|
|
"O": 0.00830556,
|
|
"H": 0.00830557,
|
|
"L": 0.00829999,
|
|
"C": 0.00829999,
|
|
"V": 23.47018096,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 0.19485147
|
|
},
|
|
{
|
|
"O": 0.0082997,
|
|
"H": 0.00831491,
|
|
"L": 0.008295,
|
|
"C": 0.00831491,
|
|
"V": 55.63567191,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.46179476
|
|
},
|
|
{
|
|
"O": 0.00831491,
|
|
"H": 0.00831979,
|
|
"L": 0.008295,
|
|
"C": 0.008295,
|
|
"V": 4.32197284,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.03592169
|
|
},
|
|
{
|
|
"O": 0.008295,
|
|
"H": 0.00831982,
|
|
"L": 0.008295,
|
|
"C": 0.00831982,
|
|
"V": 27.64437126,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 0.22983495
|
|
},
|
|
{
|
|
"O": 0.00831982,
|
|
"H": 0.00831982,
|
|
"L": 0.008295,
|
|
"C": 0.00831982,
|
|
"V": 22.91218563,
|
|
"T": "2017-11-08T13:22:00",
|
|
"BV": 0.19010781
|
|
},
|
|
{
|
|
"O": 0.00831982,
|
|
"H": 0.00831982,
|
|
"L": 0.00829501,
|
|
"C": 0.00831948,
|
|
"V": 1.81037763,
|
|
"T": "2017-11-08T13:23:00",
|
|
"BV": 0.01503098
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831964,
|
|
"L": 0.00831,
|
|
"C": 0.00831964,
|
|
"V": 14.95104411,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 0.12435841
|
|
},
|
|
{
|
|
"O": 0.00831964,
|
|
"H": 0.00831964,
|
|
"L": 0.00829502,
|
|
"C": 0.00831964,
|
|
"V": 53.0289433,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 0.44077257
|
|
},
|
|
{
|
|
"O": 0.00831964,
|
|
"H": 0.00831964,
|
|
"L": 0.00831,
|
|
"C": 0.00831,
|
|
"V": 1.31026299,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.01090033
|
|
},
|
|
{
|
|
"O": 0.00829502,
|
|
"H": 0.00830983,
|
|
"L": 0.00828297,
|
|
"C": 0.00828297,
|
|
"V": 87.33870224,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 0.72451617
|
|
},
|
|
{
|
|
"O": 0.00828297,
|
|
"H": 0.00829383,
|
|
"L": 0.00827616,
|
|
"C": 0.00828297,
|
|
"V": 91.33139728,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.75615907
|
|
},
|
|
{
|
|
"O": 0.00828297,
|
|
"H": 0.00828297,
|
|
"L": 0.00826788,
|
|
"C": 0.00826788,
|
|
"V": 37.90552535,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 0.31377405
|
|
},
|
|
{
|
|
"O": 0.00827,
|
|
"H": 0.00827,
|
|
"L": 0.00826267,
|
|
"C": 0.00826438,
|
|
"V": 13.02880366,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.10768489
|
|
},
|
|
{
|
|
"O": 0.00826438,
|
|
"H": 0.00828297,
|
|
"L": 0.00824192,
|
|
"C": 0.00828297,
|
|
"V": 319.41748958,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 2.63718995
|
|
},
|
|
{
|
|
"O": 0.00828297,
|
|
"H": 0.00829,
|
|
"L": 0.00824192,
|
|
"C": 0.00828993,
|
|
"V": 106.81725542,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 0.88532307
|
|
},
|
|
{
|
|
"O": 0.00824193,
|
|
"H": 0.00828981,
|
|
"L": 0.00824192,
|
|
"C": 0.00828499,
|
|
"V": 97.68504068,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.8054674
|
|
},
|
|
{
|
|
"O": 0.00824193,
|
|
"H": 0.00828,
|
|
"L": 0.00819029,
|
|
"C": 0.00821002,
|
|
"V": 286.31157851,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 2.35518106
|
|
},
|
|
{
|
|
"O": 0.00824193,
|
|
"H": 0.00825997,
|
|
"L": 0.00819032,
|
|
"C": 0.00825794,
|
|
"V": 212.17565998,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 1.74235531
|
|
},
|
|
{
|
|
"O": 0.00825997,
|
|
"H": 0.00825997,
|
|
"L": 0.0082168,
|
|
"C": 0.00823519,
|
|
"V": 23.27517138,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.19161543
|
|
},
|
|
{
|
|
"O": 0.00823519,
|
|
"H": 0.00823519,
|
|
"L": 0.0082168,
|
|
"C": 0.0082231,
|
|
"V": 109.80039469,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 0.90284904
|
|
},
|
|
{
|
|
"O": 0.00823519,
|
|
"H": 0.00825997,
|
|
"L": 0.0082231,
|
|
"C": 0.00823519,
|
|
"V": 74.29912115,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.61273538
|
|
},
|
|
{
|
|
"O": 0.00823519,
|
|
"H": 0.00825,
|
|
"L": 0.008222,
|
|
"C": 0.0082231,
|
|
"V": 72.0855759,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.59281508
|
|
},
|
|
{
|
|
"O": 0.0082231,
|
|
"H": 0.00825997,
|
|
"L": 0.0082168,
|
|
"C": 0.008223,
|
|
"V": 40.07810925,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 0.32972455
|
|
},
|
|
{
|
|
"O": 0.00823889,
|
|
"H": 0.00825997,
|
|
"L": 0.00823064,
|
|
"C": 0.00825997,
|
|
"V": 4.99151317,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.0411204
|
|
},
|
|
{
|
|
"O": 0.00825997,
|
|
"H": 0.00825997,
|
|
"L": 0.00824,
|
|
"C": 0.00825997,
|
|
"V": 0.73411684,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.00606136
|
|
},
|
|
{
|
|
"O": 0.00825997,
|
|
"H": 0.00825997,
|
|
"L": 0.00825997,
|
|
"C": 0.00825997,
|
|
"V": 63.19471488,
|
|
"T": "2017-11-08T13:43:00",
|
|
"BV": 0.52198641
|
|
},
|
|
{
|
|
"O": 0.00824,
|
|
"H": 0.00824,
|
|
"L": 0.00823064,
|
|
"C": 0.00823064,
|
|
"V": 7.62765469,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.06283721
|
|
},
|
|
{
|
|
"O": 0.00824,
|
|
"H": 0.008267,
|
|
"L": 0.00823,
|
|
"C": 0.00824,
|
|
"V": 97.89168796,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.8082204
|
|
},
|
|
{
|
|
"O": 0.00824,
|
|
"H": 0.00824,
|
|
"L": 0.00822001,
|
|
"C": 0.00824,
|
|
"V": 31.60088928,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.26019056
|
|
},
|
|
{
|
|
"O": 0.008264,
|
|
"H": 0.008264,
|
|
"L": 0.008223,
|
|
"C": 0.008223,
|
|
"V": 15.84927702,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.13036959
|
|
},
|
|
{
|
|
"O": 0.00824,
|
|
"H": 0.008261,
|
|
"L": 0.00824,
|
|
"C": 0.00824,
|
|
"V": 2.96019132,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.02440247
|
|
},
|
|
{
|
|
"O": 0.00826,
|
|
"H": 0.00826,
|
|
"L": 0.00823999,
|
|
"C": 0.00823999,
|
|
"V": 9.00127444,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 0.07418049
|
|
},
|
|
{
|
|
"O": 0.008239,
|
|
"H": 0.008239,
|
|
"L": 0.008239,
|
|
"C": 0.008239,
|
|
"V": 2.00700299,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.01653569
|
|
},
|
|
{
|
|
"O": 0.008223,
|
|
"H": 0.008223,
|
|
"L": 0.008223,
|
|
"C": 0.008223,
|
|
"V": 19.13616003,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.15735664
|
|
},
|
|
{
|
|
"O": 0.008223,
|
|
"H": 0.008223,
|
|
"L": 0.008223,
|
|
"C": 0.008223,
|
|
"V": 17.10711303,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 0.14067178
|
|
},
|
|
{
|
|
"O": 0.00823599,
|
|
"H": 0.00823599,
|
|
"L": 0.008223,
|
|
"C": 0.00823,
|
|
"V": 30.32626675,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.2493811
|
|
},
|
|
{
|
|
"O": 0.008223,
|
|
"H": 0.00823599,
|
|
"L": 0.008223,
|
|
"C": 0.00823599,
|
|
"V": 11.49533434,
|
|
"T": "2017-11-08T13:54:00",
|
|
"BV": 0.09465401
|
|
},
|
|
{
|
|
"O": 0.008236,
|
|
"H": 0.00825835,
|
|
"L": 0.008236,
|
|
"C": 0.008248,
|
|
"V": 49.79920299,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 0.41080995
|
|
},
|
|
{
|
|
"O": 0.00825298,
|
|
"H": 0.00825298,
|
|
"L": 0.00824,
|
|
"C": 0.00824,
|
|
"V": 36.29413444,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 0.29907587
|
|
},
|
|
{
|
|
"O": 0.008236,
|
|
"H": 0.00824,
|
|
"L": 0.00823,
|
|
"C": 0.00823,
|
|
"V": 208.26081532,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 1.71528869
|
|
},
|
|
{
|
|
"O": 0.00823,
|
|
"H": 0.00825298,
|
|
"L": 0.00823,
|
|
"C": 0.00823,
|
|
"V": 100.41191579,
|
|
"T": "2017-11-08T13:58:00",
|
|
"BV": 0.82662181
|
|
},
|
|
{
|
|
"O": 0.00823001,
|
|
"H": 0.00825298,
|
|
"L": 0.00823,
|
|
"C": 0.00823,
|
|
"V": 26.8981918,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.22143477
|
|
},
|
|
{
|
|
"O": 0.00825298,
|
|
"H": 0.00825298,
|
|
"L": 0.008225,
|
|
"C": 0.00825288,
|
|
"V": 75.48772469,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.62284559
|
|
},
|
|
{
|
|
"O": 0.00825288,
|
|
"H": 0.00825298,
|
|
"L": 0.00825288,
|
|
"C": 0.00825298,
|
|
"V": 6.68583863,
|
|
"T": "2017-11-08T14:01:00",
|
|
"BV": 0.05517749
|
|
},
|
|
{
|
|
"O": 0.00825298,
|
|
"H": 0.00825835,
|
|
"L": 0.00825298,
|
|
"C": 0.00825298,
|
|
"V": 20.61276397,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 0.17011826
|
|
},
|
|
{
|
|
"O": 0.00825298,
|
|
"H": 0.00825835,
|
|
"L": 0.00825298,
|
|
"C": 0.00825835,
|
|
"V": 41.75804914,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.3448356
|
|
},
|
|
{
|
|
"O": 0.008262,
|
|
"H": 0.008262,
|
|
"L": 0.0082619,
|
|
"C": 0.008262,
|
|
"V": 9.1102,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.07526846
|
|
},
|
|
{
|
|
"O": 0.008262,
|
|
"H": 0.008262,
|
|
"L": 0.00825288,
|
|
"C": 0.008262,
|
|
"V": 17.82063994,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.14719023
|
|
},
|
|
{
|
|
"O": 0.00826291,
|
|
"H": 0.008264,
|
|
"L": 0.00826291,
|
|
"C": 0.008263,
|
|
"V": 6.00127933,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.0495889
|
|
},
|
|
{
|
|
"O": 0.0082639,
|
|
"H": 0.00827157,
|
|
"L": 0.008263,
|
|
"C": 0.008263,
|
|
"V": 14.94736528,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.12352288
|
|
},
|
|
{
|
|
"O": 0.00827157,
|
|
"H": 0.00827858,
|
|
"L": 0.008267,
|
|
"C": 0.00827858,
|
|
"V": 65.04830616,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.53788745
|
|
},
|
|
{
|
|
"O": 0.00827858,
|
|
"H": 0.008305,
|
|
"L": 0.00827858,
|
|
"C": 0.00828001,
|
|
"V": 48.89886601,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.40590098
|
|
},
|
|
{
|
|
"O": 0.00830499,
|
|
"H": 0.008305,
|
|
"L": 0.00828,
|
|
"C": 0.008305,
|
|
"V": 10.49658181,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.08695923
|
|
},
|
|
{
|
|
"O": 0.00828002,
|
|
"H": 0.008305,
|
|
"L": 0.00828002,
|
|
"C": 0.008305,
|
|
"V": 0.8,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.0066365
|
|
},
|
|
{
|
|
"O": 0.00828003,
|
|
"H": 0.008305,
|
|
"L": 0.00827858,
|
|
"C": 0.008305,
|
|
"V": 95.26921935,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.7895828
|
|
},
|
|
{
|
|
"O": 0.0083045,
|
|
"H": 0.00830999,
|
|
"L": 0.0083045,
|
|
"C": 0.008305,
|
|
"V": 11.91394028,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.09896241
|
|
},
|
|
{
|
|
"O": 0.008305,
|
|
"H": 0.00830999,
|
|
"L": 0.0083,
|
|
"C": 0.0083,
|
|
"V": 65.52186379,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.54419859
|
|
},
|
|
{
|
|
"O": 0.00830999,
|
|
"H": 0.00831,
|
|
"L": 0.0083,
|
|
"C": 0.00830999,
|
|
"V": 72.85334653,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.60537283
|
|
},
|
|
{
|
|
"O": 0.0083098,
|
|
"H": 0.00830999,
|
|
"L": 0.00829747,
|
|
"C": 0.0083,
|
|
"V": 109.2032882,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 0.90694011
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.0083,
|
|
"L": 0.00829747,
|
|
"C": 0.00829747,
|
|
"V": 12.28435836,
|
|
"T": "2017-11-08T14:17:00",
|
|
"BV": 0.10195922
|
|
},
|
|
{
|
|
"O": 0.00829747,
|
|
"H": 0.00830978,
|
|
"L": 0.00829747,
|
|
"C": 0.00830978,
|
|
"V": 12.17906795,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.10112474
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831,
|
|
"L": 0.00830978,
|
|
"C": 0.00831,
|
|
"V": 21.95928248,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 0.18247843
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00832,
|
|
"L": 0.0083,
|
|
"C": 0.0083,
|
|
"V": 51.87697028,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 0.43129181
|
|
},
|
|
{
|
|
"O": 0.00831999,
|
|
"H": 0.00832293,
|
|
"L": 0.00831999,
|
|
"C": 0.00832,
|
|
"V": 6.6488417,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 0.0553236
|
|
},
|
|
{
|
|
"O": 0.00832317,
|
|
"H": 0.00832317,
|
|
"L": 0.00832,
|
|
"C": 0.00832,
|
|
"V": 26.30007571,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.21887995
|
|
},
|
|
{
|
|
"O": 0.00832317,
|
|
"H": 0.00832478,
|
|
"L": 0.0083,
|
|
"C": 0.00831997,
|
|
"V": 150.33266702,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 1.25082153
|
|
},
|
|
{
|
|
"O": 0.00831296,
|
|
"H": 0.00831296,
|
|
"L": 0.008283,
|
|
"C": 0.008283,
|
|
"V": 4.8292041,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.04007009
|
|
},
|
|
{
|
|
"O": 0.008308,
|
|
"H": 0.00831997,
|
|
"L": 0.008308,
|
|
"C": 0.00831997,
|
|
"V": 33.21736751,
|
|
"T": "2017-11-08T14:25:00",
|
|
"BV": 0.27625265
|
|
},
|
|
{
|
|
"O": 0.00831996,
|
|
"H": 0.00831996,
|
|
"L": 0.00830242,
|
|
"C": 0.00830242,
|
|
"V": 37.49554144,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.31148695
|
|
},
|
|
{
|
|
"O": 0.00830242,
|
|
"H": 0.00830242,
|
|
"L": 0.00827979,
|
|
"C": 0.00827979,
|
|
"V": 12.86332504,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.10674696
|
|
},
|
|
{
|
|
"O": 0.00828003,
|
|
"H": 0.00830242,
|
|
"L": 0.00828003,
|
|
"C": 0.00830242,
|
|
"V": 17.62435004,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.14599072
|
|
},
|
|
{
|
|
"O": 0.00829015,
|
|
"H": 0.008308,
|
|
"L": 0.00829015,
|
|
"C": 0.00830775,
|
|
"V": 126.71718436,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 1.0525552
|
|
},
|
|
{
|
|
"O": 0.008308,
|
|
"H": 0.008308,
|
|
"L": 0.0083,
|
|
"C": 0.0083,
|
|
"V": 34.78725479,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.2887624
|
|
},
|
|
{
|
|
"O": 0.00830775,
|
|
"H": 0.00830775,
|
|
"L": 0.0083,
|
|
"C": 0.00830772,
|
|
"V": 5.91880131,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 0.04913966
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.00830497,
|
|
"L": 0.0083,
|
|
"C": 0.00830494,
|
|
"V": 15.37669069,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.12769532
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.0083,
|
|
"L": 0.00828768,
|
|
"C": 0.00828768,
|
|
"V": 56.71156416,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.47069842
|
|
},
|
|
{
|
|
"O": 0.00828768,
|
|
"H": 0.00828768,
|
|
"L": 0.00826801,
|
|
"C": 0.00826801,
|
|
"V": 89.50885078,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 0.74136873
|
|
},
|
|
{
|
|
"O": 0.00826747,
|
|
"H": 0.008277,
|
|
"L": 0.00826747,
|
|
"C": 0.008277,
|
|
"V": 4.18988527,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 0.03465555
|
|
},
|
|
{
|
|
"O": 0.00826747,
|
|
"H": 0.00826747,
|
|
"L": 0.008267,
|
|
"C": 0.008267,
|
|
"V": 58.7041788,
|
|
"T": "2017-11-08T14:36:00",
|
|
"BV": 0.48531417
|
|
},
|
|
{
|
|
"O": 0.008263,
|
|
"H": 0.008263,
|
|
"L": 0.008262,
|
|
"C": 0.00826291,
|
|
"V": 28.6471246,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 0.23668537
|
|
},
|
|
{
|
|
"O": 0.00825639,
|
|
"H": 0.00826291,
|
|
"L": 0.008227,
|
|
"C": 0.008227,
|
|
"V": 6.74528984,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.05565346
|
|
},
|
|
{
|
|
"O": 0.00823516,
|
|
"H": 0.00826291,
|
|
"L": 0.008223,
|
|
"C": 0.008223,
|
|
"V": 276.93913874,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 2.27915816
|
|
},
|
|
{
|
|
"O": 0.00823,
|
|
"H": 0.008263,
|
|
"L": 0.008223,
|
|
"C": 0.00822999,
|
|
"V": 35.28501045,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.29043514
|
|
},
|
|
{
|
|
"O": 0.008223,
|
|
"H": 0.00822999,
|
|
"L": 0.008223,
|
|
"C": 0.00822999,
|
|
"V": 48.72071336,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 0.4006447
|
|
},
|
|
{
|
|
"O": 0.008223,
|
|
"H": 0.008267,
|
|
"L": 0.008223,
|
|
"C": 0.00826301,
|
|
"V": 79.57389806,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.65595831
|
|
},
|
|
{
|
|
"O": 0.00826501,
|
|
"H": 0.00827199,
|
|
"L": 0.00826501,
|
|
"C": 0.00826801,
|
|
"V": 143.67266356,
|
|
"T": "2017-11-08T14:43:00",
|
|
"BV": 1.18838397
|
|
},
|
|
{
|
|
"O": 0.00827127,
|
|
"H": 0.00827197,
|
|
"L": 0.008263,
|
|
"C": 0.00826301,
|
|
"V": 7.77656243,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 0.06430397
|
|
},
|
|
{
|
|
"O": 0.00826301,
|
|
"H": 0.00826801,
|
|
"L": 0.00822501,
|
|
"C": 0.00822501,
|
|
"V": 11.85158522,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 0.09774639
|
|
},
|
|
{
|
|
"O": 0.00822502,
|
|
"H": 0.00826699,
|
|
"L": 0.0082239,
|
|
"C": 0.00826699,
|
|
"V": 23.79952873,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.19620721
|
|
},
|
|
{
|
|
"O": 0.00826699,
|
|
"H": 0.00826699,
|
|
"L": 0.00826699,
|
|
"C": 0.00826699,
|
|
"V": 55.99073591,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 0.46287477
|
|
},
|
|
{
|
|
"O": 0.00826699,
|
|
"H": 0.00826699,
|
|
"L": 0.00822501,
|
|
"C": 0.00822501,
|
|
"V": 113.80608427,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 0.94046488
|
|
},
|
|
{
|
|
"O": 0.00822501,
|
|
"H": 0.00825499,
|
|
"L": 0.00822501,
|
|
"C": 0.00822501,
|
|
"V": 96.927828,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 0.79966972
|
|
},
|
|
{
|
|
"O": 0.008223,
|
|
"H": 0.008223,
|
|
"L": 0.008223,
|
|
"C": 0.008223,
|
|
"V": 123.13554523,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 1.01254354
|
|
},
|
|
{
|
|
"O": 0.008223,
|
|
"H": 0.008223,
|
|
"L": 0.00822192,
|
|
"C": 0.00822222,
|
|
"V": 33.65463717,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.27673359
|
|
},
|
|
{
|
|
"O": 0.00822193,
|
|
"H": 0.00822222,
|
|
"L": 0.00822193,
|
|
"C": 0.00822193,
|
|
"V": 87.61565408,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 0.72037616
|
|
},
|
|
{
|
|
"O": 0.00822193,
|
|
"H": 0.00822193,
|
|
"L": 0.00822193,
|
|
"C": 0.00822193,
|
|
"V": 67.4814121,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 0.55482743
|
|
},
|
|
{
|
|
"O": 0.00822501,
|
|
"H": 0.00823336,
|
|
"L": 0.00822501,
|
|
"C": 0.00823336,
|
|
"V": 0.76285101,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.00627581
|
|
},
|
|
{
|
|
"O": 0.00823336,
|
|
"H": 0.00825,
|
|
"L": 0.00822193,
|
|
"C": 0.00825,
|
|
"V": 45.81621714,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 0.3767362
|
|
},
|
|
{
|
|
"O": 0.008235,
|
|
"H": 0.00825,
|
|
"L": 0.008235,
|
|
"C": 0.00825,
|
|
"V": 2.47585255,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.02040964
|
|
},
|
|
{
|
|
"O": 0.00825,
|
|
"H": 0.00825267,
|
|
"L": 0.008235,
|
|
"C": 0.00825,
|
|
"V": 51.37564226,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.42329262
|
|
},
|
|
{
|
|
"O": 0.00823977,
|
|
"H": 0.00825,
|
|
"L": 0.008235,
|
|
"C": 0.00825,
|
|
"V": 63.82548138,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 0.52577406
|
|
},
|
|
{
|
|
"O": 0.00825,
|
|
"H": 0.00825,
|
|
"L": 0.00823977,
|
|
"C": 0.00824,
|
|
"V": 13.53399704,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.11160687
|
|
},
|
|
{
|
|
"O": 0.00824,
|
|
"H": 0.00825,
|
|
"L": 0.00823977,
|
|
"C": 0.00823977,
|
|
"V": 130.08447261,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 1.07215715
|
|
},
|
|
{
|
|
"O": 0.008244,
|
|
"H": 0.00826801,
|
|
"L": 0.008235,
|
|
"C": 0.008238,
|
|
"V": 113.04704943,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.93202159
|
|
},
|
|
{
|
|
"O": 0.008238,
|
|
"H": 0.008277,
|
|
"L": 0.008238,
|
|
"C": 0.008269,
|
|
"V": 26.98428535,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.22309202
|
|
},
|
|
{
|
|
"O": 0.008277,
|
|
"H": 0.008277,
|
|
"L": 0.008269,
|
|
"C": 0.008277,
|
|
"V": 2.97816964,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 0.02464904
|
|
},
|
|
{
|
|
"O": 0.008277,
|
|
"H": 0.00829,
|
|
"L": 0.008269,
|
|
"C": 0.00829,
|
|
"V": 222.8072196,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 1.8469771
|
|
},
|
|
{
|
|
"O": 0.00829345,
|
|
"H": 0.0083,
|
|
"L": 0.00827261,
|
|
"C": 0.00827261,
|
|
"V": 38.00799729,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.31528614
|
|
},
|
|
{
|
|
"O": 0.00827261,
|
|
"H": 0.008295,
|
|
"L": 0.00827261,
|
|
"C": 0.00827261,
|
|
"V": 3.43632706,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 0.02843858
|
|
},
|
|
{
|
|
"O": 0.00829085,
|
|
"H": 0.00829085,
|
|
"L": 0.00827261,
|
|
"C": 0.00827262,
|
|
"V": 128.77298686,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 1.06760811
|
|
},
|
|
{
|
|
"O": 0.00827262,
|
|
"H": 0.00829084,
|
|
"L": 0.008269,
|
|
"C": 0.008269,
|
|
"V": 41.51976417,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 0.34364965
|
|
},
|
|
{
|
|
"O": 0.008269,
|
|
"H": 0.008269,
|
|
"L": 0.008244,
|
|
"C": 0.008244,
|
|
"V": 35.97346399,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 0.29717011
|
|
},
|
|
{
|
|
"O": 0.008257,
|
|
"H": 0.00826801,
|
|
"L": 0.008244,
|
|
"C": 0.008244,
|
|
"V": 19.80998727,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.1637107
|
|
},
|
|
{
|
|
"O": 0.0082442,
|
|
"H": 0.008257,
|
|
"L": 0.008244,
|
|
"C": 0.008257,
|
|
"V": 158.68577886,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 1.30832762
|
|
},
|
|
{
|
|
"O": 0.008257,
|
|
"H": 0.008257,
|
|
"L": 0.0082442,
|
|
"C": 0.0082442,
|
|
"V": 14.64262671,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.12088869
|
|
},
|
|
{
|
|
"O": 0.008257,
|
|
"H": 0.00826894,
|
|
"L": 0.0082442,
|
|
"C": 0.0082442,
|
|
"V": 71.463184,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 0.5907097
|
|
},
|
|
{
|
|
"O": 0.0082442,
|
|
"H": 0.0082442,
|
|
"L": 0.00823404,
|
|
"C": 0.008244,
|
|
"V": 32.06757237,
|
|
"T": "2017-11-08T15:14:00",
|
|
"BV": 0.26428448
|
|
},
|
|
{
|
|
"O": 0.008244,
|
|
"H": 0.0082442,
|
|
"L": 0.00823385,
|
|
"C": 0.00823385,
|
|
"V": 18.7340158,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.15444521
|
|
},
|
|
{
|
|
"O": 0.00823385,
|
|
"H": 0.00823385,
|
|
"L": 0.00822501,
|
|
"C": 0.00822501,
|
|
"V": 12.5478399,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 0.10330385
|
|
},
|
|
{
|
|
"O": 0.00823117,
|
|
"H": 0.00823117,
|
|
"L": 0.00822193,
|
|
"C": 0.00822193,
|
|
"V": 18.45501069,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.15175219
|
|
},
|
|
{
|
|
"O": 0.00822299,
|
|
"H": 0.008223,
|
|
"L": 0.00822193,
|
|
"C": 0.00822193,
|
|
"V": 14.18229681,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.1166096
|
|
},
|
|
{
|
|
"O": 0.00822193,
|
|
"H": 0.008223,
|
|
"L": 0.00821195,
|
|
"C": 0.008223,
|
|
"V": 421.49890721,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 3.46551143
|
|
},
|
|
{
|
|
"O": 0.00820975,
|
|
"H": 0.008223,
|
|
"L": 0.008208,
|
|
"C": 0.008223,
|
|
"V": 58.91120345,
|
|
"T": "2017-11-08T15:20:00",
|
|
"BV": 0.48431569
|
|
},
|
|
{
|
|
"O": 0.008223,
|
|
"H": 0.008223,
|
|
"L": 0.008223,
|
|
"C": 0.008223,
|
|
"V": 0.7080018,
|
|
"T": "2017-11-08T15:21:00",
|
|
"BV": 0.00582189
|
|
},
|
|
{
|
|
"O": 0.008223,
|
|
"H": 0.008223,
|
|
"L": 0.00820361,
|
|
"C": 0.00820564,
|
|
"V": 67.1456384,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.55116414
|
|
},
|
|
{
|
|
"O": 0.00820361,
|
|
"H": 0.00820361,
|
|
"L": 0.00820361,
|
|
"C": 0.00820361,
|
|
"V": 9.65441861,
|
|
"T": "2017-11-08T15:23:00",
|
|
"BV": 0.07920108
|
|
},
|
|
{
|
|
"O": 0.008208,
|
|
"H": 0.008223,
|
|
"L": 0.008208,
|
|
"C": 0.008208,
|
|
"V": 27.72477359,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 0.22771461
|
|
},
|
|
{
|
|
"O": 0.008208,
|
|
"H": 0.008223,
|
|
"L": 0.00820301,
|
|
"C": 0.00820361,
|
|
"V": 190.85292146,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 1.56798786
|
|
},
|
|
{
|
|
"O": 0.00820301,
|
|
"H": 0.008223,
|
|
"L": 0.00820301,
|
|
"C": 0.00820361,
|
|
"V": 50.23049288,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 0.41212706
|
|
},
|
|
{
|
|
"O": 0.00820361,
|
|
"H": 0.00821181,
|
|
"L": 0.00819226,
|
|
"C": 0.00819226,
|
|
"V": 36.41484163,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.29880485
|
|
},
|
|
{
|
|
"O": 0.00820361,
|
|
"H": 0.008223,
|
|
"L": 0.00819228,
|
|
"C": 0.008223,
|
|
"V": 28.78732346,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.23617201
|
|
},
|
|
{
|
|
"O": 0.00822299,
|
|
"H": 0.00822299,
|
|
"L": 0.00822299,
|
|
"C": 0.00822299,
|
|
"V": 66.09913646,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.54353249
|
|
},
|
|
{
|
|
"O": 0.00822299,
|
|
"H": 0.00822299,
|
|
"L": 0.00821001,
|
|
"C": 0.00822299,
|
|
"V": 18.73290512,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.15392364
|
|
},
|
|
{
|
|
"O": 0.00822298,
|
|
"H": 0.00822298,
|
|
"L": 0.00822298,
|
|
"C": 0.00822298,
|
|
"V": 2.70277084,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.02222483
|
|
},
|
|
{
|
|
"O": 0.00822027,
|
|
"H": 0.00822977,
|
|
"L": 0.00822011,
|
|
"C": 0.00822977,
|
|
"V": 82.76569483,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.68067615
|
|
},
|
|
{
|
|
"O": 0.008225,
|
|
"H": 0.00822975,
|
|
"L": 0.00822011,
|
|
"C": 0.00822494,
|
|
"V": 57.34392296,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.47166129
|
|
},
|
|
{
|
|
"O": 0.00822495,
|
|
"H": 0.008225,
|
|
"L": 0.00822495,
|
|
"C": 0.008225,
|
|
"V": 23.35444427,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 0.19208981
|
|
},
|
|
{
|
|
"O": 0.00822497,
|
|
"H": 0.008225,
|
|
"L": 0.00822497,
|
|
"C": 0.00822497,
|
|
"V": 14.11492783,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.11609486
|
|
},
|
|
{
|
|
"O": 0.00822498,
|
|
"H": 0.008225,
|
|
"L": 0.00822497,
|
|
"C": 0.00822497,
|
|
"V": 16.82973722,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.13842409
|
|
},
|
|
{
|
|
"O": 0.00822497,
|
|
"H": 0.008225,
|
|
"L": 0.00822497,
|
|
"C": 0.008225,
|
|
"V": 91.95476513,
|
|
"T": "2017-11-08T15:37:00",
|
|
"BV": 0.75632548
|
|
},
|
|
{
|
|
"O": 0.00822499,
|
|
"H": 0.00822499,
|
|
"L": 0.00822499,
|
|
"C": 0.00822499,
|
|
"V": 7.43522885,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.06115466
|
|
},
|
|
{
|
|
"O": 0.00822499,
|
|
"H": 0.00823384,
|
|
"L": 0.00822499,
|
|
"C": 0.00823323,
|
|
"V": 88.50353858,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.72842866
|
|
},
|
|
{
|
|
"O": 0.00822499,
|
|
"H": 0.00822973,
|
|
"L": 0.00822499,
|
|
"C": 0.00822972,
|
|
"V": 9.84651606,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.08101686
|
|
},
|
|
{
|
|
"O": 0.00822972,
|
|
"H": 0.00824805,
|
|
"L": 0.00822972,
|
|
"C": 0.00824805,
|
|
"V": 163.89586138,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 1.34890038
|
|
},
|
|
{
|
|
"O": 0.00824958,
|
|
"H": 0.008252,
|
|
"L": 0.00822972,
|
|
"C": 0.00823137,
|
|
"V": 200.97818554,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 1.65831238
|
|
},
|
|
{
|
|
"O": 0.00823137,
|
|
"H": 0.00825198,
|
|
"L": 0.00822976,
|
|
"C": 0.00825198,
|
|
"V": 15.58906388,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 0.12856849
|
|
},
|
|
{
|
|
"O": 0.00825188,
|
|
"H": 0.00825199,
|
|
"L": 0.00824138,
|
|
"C": 0.008242,
|
|
"V": 6.15188812,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 0.0507141
|
|
},
|
|
{
|
|
"O": 0.00824202,
|
|
"H": 0.00824874,
|
|
"L": 0.00824202,
|
|
"C": 0.00824874,
|
|
"V": 5.67223979,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.04676459
|
|
},
|
|
{
|
|
"O": 0.00824874,
|
|
"H": 0.00825199,
|
|
"L": 0.00822973,
|
|
"C": 0.00822973,
|
|
"V": 77.83742069,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.64170916
|
|
},
|
|
{
|
|
"O": 0.00822974,
|
|
"H": 0.00822974,
|
|
"L": 0.00822974,
|
|
"C": 0.00822974,
|
|
"V": 67.5887187,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 0.55623753
|
|
},
|
|
{
|
|
"O": 0.00822979,
|
|
"H": 0.00822979,
|
|
"L": 0.00822978,
|
|
"C": 0.00822978,
|
|
"V": 83.71041409,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 0.68891879
|
|
},
|
|
{
|
|
"O": 0.00822975,
|
|
"H": 0.00822978,
|
|
"L": 0.00822974,
|
|
"C": 0.00822975,
|
|
"V": 196.9113637,
|
|
"T": "2017-11-08T15:49:00",
|
|
"BV": 1.62052962
|
|
},
|
|
{
|
|
"O": 0.00822978,
|
|
"H": 0.00822978,
|
|
"L": 0.00822975,
|
|
"C": 0.00822978,
|
|
"V": 3.88574614,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.0319788
|
|
},
|
|
{
|
|
"O": 0.00822978,
|
|
"H": 0.00822978,
|
|
"L": 0.00822978,
|
|
"C": 0.00822978,
|
|
"V": 0.3,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.00246893
|
|
},
|
|
{
|
|
"O": 0.00822978,
|
|
"H": 0.00822978,
|
|
"L": 0.00822975,
|
|
"C": 0.00822978,
|
|
"V": 12.40904572,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 0.10212351
|
|
},
|
|
{
|
|
"O": 0.00822975,
|
|
"H": 0.00822979,
|
|
"L": 0.00822975,
|
|
"C": 0.00822979,
|
|
"V": 56.21544946,
|
|
"T": "2017-11-08T15:53:00",
|
|
"BV": 0.46264103
|
|
},
|
|
{
|
|
"O": 0.00822975,
|
|
"H": 0.00822979,
|
|
"L": 0.00822975,
|
|
"C": 0.00822975,
|
|
"V": 39.5963341,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 0.32586803
|
|
},
|
|
{
|
|
"O": 0.00822979,
|
|
"H": 0.00822979,
|
|
"L": 0.00822979,
|
|
"C": 0.00822979,
|
|
"V": 4.96404636,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 0.04085304
|
|
},
|
|
{
|
|
"O": 0.00822975,
|
|
"H": 0.00822979,
|
|
"L": 0.00822975,
|
|
"C": 0.00822976,
|
|
"V": 34.72022086,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.28573893
|
|
},
|
|
{
|
|
"O": 0.00822976,
|
|
"H": 0.00822976,
|
|
"L": 0.00822975,
|
|
"C": 0.00822976,
|
|
"V": 11.0725664,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.09112444
|
|
},
|
|
{
|
|
"O": 0.00822976,
|
|
"H": 0.00822976,
|
|
"L": 0.00822975,
|
|
"C": 0.00822976,
|
|
"V": 115.01425268,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.94653965
|
|
},
|
|
{
|
|
"O": 0.00822976,
|
|
"H": 0.00824202,
|
|
"L": 0.00822976,
|
|
"C": 0.00823354,
|
|
"V": 177.8071383,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 1.46356135
|
|
},
|
|
{
|
|
"O": 0.00823354,
|
|
"H": 0.00823354,
|
|
"L": 0.00823354,
|
|
"C": 0.00823354,
|
|
"V": 42.30380632,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.34831006
|
|
},
|
|
{
|
|
"O": 0.0082335,
|
|
"H": 0.00829085,
|
|
"L": 0.0082335,
|
|
"C": 0.00829085,
|
|
"V": 168.37104541,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 1.39375015
|
|
},
|
|
{
|
|
"O": 0.00825199,
|
|
"H": 0.00825199,
|
|
"L": 0.00824205,
|
|
"C": 0.00824205,
|
|
"V": 20.13056957,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.16596815
|
|
},
|
|
{
|
|
"O": 0.00825199,
|
|
"H": 0.00825199,
|
|
"L": 0.00825199,
|
|
"C": 0.00825199,
|
|
"V": 6.60591445,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 0.05451192
|
|
},
|
|
{
|
|
"O": 0.00825199,
|
|
"H": 0.008252,
|
|
"L": 0.00825199,
|
|
"C": 0.008252,
|
|
"V": 18.35389794,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.15145628
|
|
},
|
|
{
|
|
"O": 0.00825199,
|
|
"H": 0.00825199,
|
|
"L": 0.00824801,
|
|
"C": 0.00824801,
|
|
"V": 9.14189077,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.07541184
|
|
},
|
|
{
|
|
"O": 0.0082518,
|
|
"H": 0.00825543,
|
|
"L": 0.0082518,
|
|
"C": 0.00825543,
|
|
"V": 20.72232402,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 0.17101655
|
|
},
|
|
{
|
|
"O": 0.00826101,
|
|
"H": 0.00829,
|
|
"L": 0.00826101,
|
|
"C": 0.00827679,
|
|
"V": 29.92511542,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 0.24731368
|
|
},
|
|
{
|
|
"O": 0.00829,
|
|
"H": 0.00829,
|
|
"L": 0.00828501,
|
|
"C": 0.00828501,
|
|
"V": 5.05247654,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.04186877
|
|
},
|
|
{
|
|
"O": 0.00829,
|
|
"H": 0.00829076,
|
|
"L": 0.00828501,
|
|
"C": 0.00829076,
|
|
"V": 65.75175416,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.54494877
|
|
},
|
|
{
|
|
"O": 0.00829031,
|
|
"H": 0.00829085,
|
|
"L": 0.00829031,
|
|
"C": 0.00829085,
|
|
"V": 11.87139582,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.09842253
|
|
},
|
|
{
|
|
"O": 0.00829086,
|
|
"H": 0.00829163,
|
|
"L": 0.00829086,
|
|
"C": 0.00829097,
|
|
"V": 11.11192871,
|
|
"T": "2017-11-08T16:11:00",
|
|
"BV": 0.09213032
|
|
},
|
|
{
|
|
"O": 0.00829097,
|
|
"H": 0.0083,
|
|
"L": 0.00828501,
|
|
"C": 0.0083,
|
|
"V": 61.460062,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.50958617
|
|
},
|
|
{
|
|
"O": 0.00829255,
|
|
"H": 0.0083,
|
|
"L": 0.00829255,
|
|
"C": 0.0083,
|
|
"V": 92.97462524,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 0.77164467
|
|
},
|
|
{
|
|
"O": 0.00830635,
|
|
"H": 0.00831,
|
|
"L": 0.00830635,
|
|
"C": 0.00831,
|
|
"V": 47.97581089,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.39857481
|
|
},
|
|
{
|
|
"O": 0.008311,
|
|
"H": 0.00833999,
|
|
"L": 0.00831001,
|
|
"C": 0.0083239,
|
|
"V": 162.28681692,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 1.35050971
|
|
},
|
|
{
|
|
"O": 0.00832395,
|
|
"H": 0.00832395,
|
|
"L": 0.00831101,
|
|
"C": 0.00831112,
|
|
"V": 72.58603751,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 0.60328003
|
|
},
|
|
{
|
|
"O": 0.008319,
|
|
"H": 0.008319,
|
|
"L": 0.00831112,
|
|
"C": 0.00831114,
|
|
"V": 12.33113435,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.10249467
|
|
},
|
|
{
|
|
"O": 0.00831114,
|
|
"H": 0.00833499,
|
|
"L": 0.00831114,
|
|
"C": 0.00831117,
|
|
"V": 128.72989925,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 1.0711211
|
|
},
|
|
{
|
|
"O": 0.00831117,
|
|
"H": 0.00832396,
|
|
"L": 0.00831117,
|
|
"C": 0.00832396,
|
|
"V": 42.70084212,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 0.3549417
|
|
},
|
|
{
|
|
"O": 0.008319,
|
|
"H": 0.008329,
|
|
"L": 0.00831114,
|
|
"C": 0.008329,
|
|
"V": 228.28058824,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 1.89980308
|
|
},
|
|
{
|
|
"O": 0.008329,
|
|
"H": 0.008334,
|
|
"L": 0.008321,
|
|
"C": 0.008329,
|
|
"V": 93.30941617,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 0.77716051
|
|
},
|
|
{
|
|
"O": 0.008329,
|
|
"H": 0.008329,
|
|
"L": 0.00832102,
|
|
"C": 0.00832113,
|
|
"V": 23.64552059,
|
|
"T": "2017-11-08T16:22:00",
|
|
"BV": 0.19680736
|
|
},
|
|
{
|
|
"O": 0.00832113,
|
|
"H": 0.008325,
|
|
"L": 0.00831,
|
|
"C": 0.00831,
|
|
"V": 69.78789528,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 0.58089547
|
|
},
|
|
{
|
|
"O": 0.00832114,
|
|
"H": 0.008324,
|
|
"L": 0.0083,
|
|
"C": 0.008324,
|
|
"V": 27.22730998,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.22651436
|
|
},
|
|
{
|
|
"O": 0.00832,
|
|
"H": 0.00832,
|
|
"L": 0.00830021,
|
|
"C": 0.00830032,
|
|
"V": 13.17399632,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 0.10937967
|
|
},
|
|
{
|
|
"O": 0.008315,
|
|
"H": 0.00832,
|
|
"L": 0.00830043,
|
|
"C": 0.00832,
|
|
"V": 26.83401802,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 0.22290734
|
|
},
|
|
{
|
|
"O": 0.00832,
|
|
"H": 0.00833399,
|
|
"L": 0.00830501,
|
|
"C": 0.00830501,
|
|
"V": 245.37761006,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 2.04169381
|
|
},
|
|
{
|
|
"O": 0.00830501,
|
|
"H": 0.008319,
|
|
"L": 0.00830501,
|
|
"C": 0.008319,
|
|
"V": 12.96705005,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.10769247
|
|
},
|
|
{
|
|
"O": 0.00830501,
|
|
"H": 0.00831,
|
|
"L": 0.00830501,
|
|
"C": 0.00830501,
|
|
"V": 33.37661506,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.2771982
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831,
|
|
"L": 0.00831,
|
|
"C": 0.00831,
|
|
"V": 10.58155447,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.0879327
|
|
},
|
|
{
|
|
"O": 0.008306,
|
|
"H": 0.008306,
|
|
"L": 0.00823034,
|
|
"C": 0.00823034,
|
|
"V": 589.63042535,
|
|
"T": "2017-11-08T16:31:00",
|
|
"BV": 4.86716542
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831,
|
|
"L": 0.0083,
|
|
"C": 0.0083,
|
|
"V": 150.65455502,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 1.25043645
|
|
},
|
|
{
|
|
"O": 0.00830004,
|
|
"H": 0.00831,
|
|
"L": 0.00830001,
|
|
"C": 0.00830005,
|
|
"V": 35.7280309,
|
|
"T": "2017-11-08T16:33:00",
|
|
"BV": 0.2966548
|
|
},
|
|
{
|
|
"O": 0.00830139,
|
|
"H": 0.00831,
|
|
"L": 0.0083,
|
|
"C": 0.0083014,
|
|
"V": 52.37389311,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.43476856
|
|
},
|
|
{
|
|
"O": 0.0083014,
|
|
"H": 0.0083014,
|
|
"L": 0.0083014,
|
|
"C": 0.0083014,
|
|
"V": 10.54722868,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.08755676
|
|
},
|
|
{
|
|
"O": 0.008305,
|
|
"H": 0.00831,
|
|
"L": 0.0083014,
|
|
"C": 0.00830141,
|
|
"V": 50.9788283,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.42331013
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831,
|
|
"L": 0.0083014,
|
|
"C": 0.0083014,
|
|
"V": 56.0,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.465317
|
|
},
|
|
{
|
|
"O": 0.00830141,
|
|
"H": 0.00831,
|
|
"L": 0.00830141,
|
|
"C": 0.00830141,
|
|
"V": 23.52867232,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.19532543
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831,
|
|
"L": 0.00830142,
|
|
"C": 0.00831,
|
|
"V": 17.33272575,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.14402926
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831,
|
|
"L": 0.00830144,
|
|
"C": 0.00831,
|
|
"V": 5.50288289,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.04569936
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831,
|
|
"L": 0.00830142,
|
|
"C": 0.00830142,
|
|
"V": 65.59134519,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.54467336
|
|
},
|
|
{
|
|
"O": 0.00830144,
|
|
"H": 0.00830144,
|
|
"L": 0.00830143,
|
|
"C": 0.00830144,
|
|
"V": 43.20788222,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.35868721
|
|
},
|
|
{
|
|
"O": 0.00830145,
|
|
"H": 0.00831,
|
|
"L": 0.00830145,
|
|
"C": 0.00831,
|
|
"V": 33.70849534,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.28009823
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831001,
|
|
"L": 0.00831,
|
|
"C": 0.00831,
|
|
"V": 327.89595238,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 2.72481636
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.008319,
|
|
"L": 0.00831,
|
|
"C": 0.00831001,
|
|
"V": 327.53762571,
|
|
"T": "2017-11-08T16:45:00",
|
|
"BV": 2.72184314
|
|
},
|
|
{
|
|
"O": 0.00831001,
|
|
"H": 0.00831492,
|
|
"L": 0.0083,
|
|
"C": 0.0083,
|
|
"V": 438.54083036,
|
|
"T": "2017-11-08T16:46:00",
|
|
"BV": 3.64378598
|
|
},
|
|
{
|
|
"O": 0.00830146,
|
|
"H": 0.00830988,
|
|
"L": 0.0083,
|
|
"C": 0.00830988,
|
|
"V": 248.16220714,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 2.05980216
|
|
},
|
|
{
|
|
"O": 0.00830501,
|
|
"H": 0.00830501,
|
|
"L": 0.008226,
|
|
"C": 0.00823601,
|
|
"V": 203.17915901,
|
|
"T": "2017-11-08T16:48:00",
|
|
"BV": 1.68126843
|
|
},
|
|
{
|
|
"O": 0.00824673,
|
|
"H": 0.00829585,
|
|
"L": 0.008241,
|
|
"C": 0.00824404,
|
|
"V": 35.43474125,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.29214472
|
|
},
|
|
{
|
|
"O": 0.00824407,
|
|
"H": 0.00828997,
|
|
"L": 0.00824406,
|
|
"C": 0.008285,
|
|
"V": 78.75366542,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 0.65239616
|
|
},
|
|
{
|
|
"O": 0.00826014,
|
|
"H": 0.008285,
|
|
"L": 0.00826014,
|
|
"C": 0.008285,
|
|
"V": 2.89723253,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.02397869
|
|
},
|
|
{
|
|
"O": 0.008285,
|
|
"H": 0.008285,
|
|
"L": 0.00826842,
|
|
"C": 0.00826842,
|
|
"V": 64.63643653,
|
|
"T": "2017-11-08T16:52:00",
|
|
"BV": 0.53528173
|
|
},
|
|
{
|
|
"O": 0.00828701,
|
|
"H": 0.008295,
|
|
"L": 0.00826842,
|
|
"C": 0.00826842,
|
|
"V": 51.85000191,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.42986018
|
|
},
|
|
{
|
|
"O": 0.008295,
|
|
"H": 0.0083,
|
|
"L": 0.008295,
|
|
"C": 0.008295,
|
|
"V": 55.6765355,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.46190903
|
|
},
|
|
{
|
|
"O": 0.008295,
|
|
"H": 0.00829999,
|
|
"L": 0.008295,
|
|
"C": 0.00829501,
|
|
"V": 31.24136232,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.25914999
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.00830572,
|
|
"L": 0.00829502,
|
|
"C": 0.00829502,
|
|
"V": 67.0167646,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.55602341
|
|
},
|
|
{
|
|
"O": 0.00829502,
|
|
"H": 0.0083057,
|
|
"L": 0.00826911,
|
|
"C": 0.00826911,
|
|
"V": 3.7,
|
|
"T": "2017-11-08T16:57:00",
|
|
"BV": 0.03068071
|
|
},
|
|
{
|
|
"O": 0.0083053,
|
|
"H": 0.0083053,
|
|
"L": 0.00826911,
|
|
"C": 0.00826911,
|
|
"V": 80.29868791,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.6667465
|
|
},
|
|
{
|
|
"O": 0.00829981,
|
|
"H": 0.00829981,
|
|
"L": 0.00827001,
|
|
"C": 0.00827001,
|
|
"V": 71.37203191,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.59092084
|
|
},
|
|
{
|
|
"O": 0.00827001,
|
|
"H": 0.00827001,
|
|
"L": 0.00827,
|
|
"C": 0.00827,
|
|
"V": 27.76220032,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.22959365
|
|
},
|
|
{
|
|
"O": 0.00825954,
|
|
"H": 0.00827,
|
|
"L": 0.00825954,
|
|
"C": 0.00825954,
|
|
"V": 59.88329843,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 0.49461018
|
|
},
|
|
{
|
|
"O": 0.00825954,
|
|
"H": 0.00825954,
|
|
"L": 0.00822933,
|
|
"C": 0.00825565,
|
|
"V": 59.02541032,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.48744966
|
|
},
|
|
{
|
|
"O": 0.00825565,
|
|
"H": 0.00825954,
|
|
"L": 0.00822928,
|
|
"C": 0.00825566,
|
|
"V": 49.85568656,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.41053155
|
|
},
|
|
{
|
|
"O": 0.00825566,
|
|
"H": 0.00825955,
|
|
"L": 0.00825566,
|
|
"C": 0.00825955,
|
|
"V": 15.76062305,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.13015165
|
|
},
|
|
{
|
|
"O": 0.0082605,
|
|
"H": 0.00826051,
|
|
"L": 0.008227,
|
|
"C": 0.0082605,
|
|
"V": 169.6112177,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 1.39949273
|
|
},
|
|
{
|
|
"O": 0.00826363,
|
|
"H": 0.00826363,
|
|
"L": 0.0082605,
|
|
"C": 0.0082605,
|
|
"V": 134.70012937,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 1.11269424
|
|
},
|
|
{
|
|
"O": 0.00824202,
|
|
"H": 0.00826,
|
|
"L": 0.00824202,
|
|
"C": 0.00826,
|
|
"V": 5.32063688,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.04392828
|
|
},
|
|
{
|
|
"O": 0.00824301,
|
|
"H": 0.00826,
|
|
"L": 0.00824301,
|
|
"C": 0.00826,
|
|
"V": 12.12418658,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.10010668
|
|
},
|
|
{
|
|
"O": 0.00826,
|
|
"H": 0.00826827,
|
|
"L": 0.00826,
|
|
"C": 0.00826826,
|
|
"V": 62.08721845,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 0.51299882
|
|
},
|
|
{
|
|
"O": 0.00827,
|
|
"H": 0.00827001,
|
|
"L": 0.00826827,
|
|
"C": 0.00827,
|
|
"V": 37.57885417,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.31074174
|
|
},
|
|
{
|
|
"O": 0.00828345,
|
|
"H": 0.00828345,
|
|
"L": 0.00826827,
|
|
"C": 0.00826827,
|
|
"V": 57.58322865,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.47628502
|
|
},
|
|
{
|
|
"O": 0.008277,
|
|
"H": 0.00827996,
|
|
"L": 0.00826051,
|
|
"C": 0.00826051,
|
|
"V": 39.31900305,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 0.32551654
|
|
},
|
|
{
|
|
"O": 0.00826051,
|
|
"H": 0.00826051,
|
|
"L": 0.0082605,
|
|
"C": 0.00826051,
|
|
"V": 102.6791046,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.84818162
|
|
},
|
|
{
|
|
"O": 0.0082605,
|
|
"H": 0.00826051,
|
|
"L": 0.00822279,
|
|
"C": 0.00822279,
|
|
"V": 155.37120394,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 1.28056896
|
|
},
|
|
{
|
|
"O": 0.00822279,
|
|
"H": 0.00825488,
|
|
"L": 0.00816666,
|
|
"C": 0.00816666,
|
|
"V": 595.15705348,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 4.87123536
|
|
},
|
|
{
|
|
"O": 0.00816667,
|
|
"H": 0.00818661,
|
|
"L": 0.00815549,
|
|
"C": 0.0081555,
|
|
"V": 319.70782275,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 2.60967777
|
|
},
|
|
{
|
|
"O": 0.0081555,
|
|
"H": 0.0081555,
|
|
"L": 0.00812575,
|
|
"C": 0.00813174,
|
|
"V": 1111.70611908,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 9.05583384
|
|
},
|
|
{
|
|
"O": 0.00813174,
|
|
"H": 0.00813174,
|
|
"L": 0.0081,
|
|
"C": 0.00810809,
|
|
"V": 603.60914298,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 4.89329666
|
|
},
|
|
{
|
|
"O": 0.00810001,
|
|
"H": 0.00810001,
|
|
"L": 0.00803174,
|
|
"C": 0.0080545,
|
|
"V": 1139.37797552,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 9.19357588
|
|
},
|
|
{
|
|
"O": 0.0080545,
|
|
"H": 0.00806,
|
|
"L": 0.008018,
|
|
"C": 0.00806,
|
|
"V": 791.22383453,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 6.36707692
|
|
},
|
|
{
|
|
"O": 0.00806,
|
|
"H": 0.00806,
|
|
"L": 0.00801301,
|
|
"C": 0.00806,
|
|
"V": 727.84010071,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 5.84960786
|
|
},
|
|
{
|
|
"O": 0.00805,
|
|
"H": 0.00805,
|
|
"L": 0.00801301,
|
|
"C": 0.00801826,
|
|
"V": 146.11482582,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 1.17344622
|
|
},
|
|
{
|
|
"O": 0.0080273,
|
|
"H": 0.00803172,
|
|
"L": 0.00800777,
|
|
"C": 0.00800778,
|
|
"V": 247.56358402,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 1.98576056
|
|
},
|
|
{
|
|
"O": 0.00800777,
|
|
"H": 0.00800778,
|
|
"L": 0.00798311,
|
|
"C": 0.00798311,
|
|
"V": 971.67697359,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 7.76630573
|
|
},
|
|
{
|
|
"O": 0.00798311,
|
|
"H": 0.00798311,
|
|
"L": 0.00794852,
|
|
"C": 0.007955,
|
|
"V": 495.03991976,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 3.9440644
|
|
},
|
|
{
|
|
"O": 0.00795,
|
|
"H": 0.007955,
|
|
"L": 0.0078563,
|
|
"C": 0.0079,
|
|
"V": 1702.85115151,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 13.45561413
|
|
},
|
|
{
|
|
"O": 0.00791066,
|
|
"H": 0.007939,
|
|
"L": 0.00781888,
|
|
"C": 0.00788998,
|
|
"V": 1087.61200743,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 8.55520807
|
|
},
|
|
{
|
|
"O": 0.00788998,
|
|
"H": 0.00788999,
|
|
"L": 0.00777688,
|
|
"C": 0.00777688,
|
|
"V": 1232.58156784,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 9.65810872
|
|
},
|
|
{
|
|
"O": 0.00782084,
|
|
"H": 0.00785275,
|
|
"L": 0.00777688,
|
|
"C": 0.007786,
|
|
"V": 1000.80017606,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 7.81728577
|
|
},
|
|
{
|
|
"O": 0.007784,
|
|
"H": 0.00782982,
|
|
"L": 0.00772473,
|
|
"C": 0.00773668,
|
|
"V": 947.88799753,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 7.36395908
|
|
},
|
|
{
|
|
"O": 0.00773668,
|
|
"H": 0.00774989,
|
|
"L": 0.00769012,
|
|
"C": 0.0077,
|
|
"V": 812.83058102,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 6.26661312
|
|
},
|
|
{
|
|
"O": 0.0077,
|
|
"H": 0.00774975,
|
|
"L": 0.00759644,
|
|
"C": 0.00774975,
|
|
"V": 1819.54481138,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 13.97451812
|
|
},
|
|
{
|
|
"O": 0.00772044,
|
|
"H": 0.00780001,
|
|
"L": 0.00770438,
|
|
"C": 0.00780001,
|
|
"V": 1349.54101339,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 10.49019155
|
|
},
|
|
{
|
|
"O": 0.0078,
|
|
"H": 0.0078,
|
|
"L": 0.007775,
|
|
"C": 0.0078,
|
|
"V": 705.62837088,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 5.49556514
|
|
},
|
|
{
|
|
"O": 0.0078,
|
|
"H": 0.00784682,
|
|
"L": 0.00779,
|
|
"C": 0.0078366,
|
|
"V": 535.49524344,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 4.18839488
|
|
},
|
|
{
|
|
"O": 0.0078366,
|
|
"H": 0.00785513,
|
|
"L": 0.00781969,
|
|
"C": 0.00784113,
|
|
"V": 690.31808567,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 5.4144533
|
|
},
|
|
{
|
|
"O": 0.00784,
|
|
"H": 0.00785507,
|
|
"L": 0.0078197,
|
|
"C": 0.00784,
|
|
"V": 1042.08584701,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 8.17141918
|
|
},
|
|
{
|
|
"O": 0.0078197,
|
|
"H": 0.00785148,
|
|
"L": 0.00780733,
|
|
"C": 0.00780733,
|
|
"V": 3253.6736219,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 25.52211274
|
|
},
|
|
{
|
|
"O": 0.00780733,
|
|
"H": 0.00784998,
|
|
"L": 0.00780733,
|
|
"C": 0.00784998,
|
|
"V": 696.45130759,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 5.44969853
|
|
},
|
|
{
|
|
"O": 0.00784995,
|
|
"H": 0.00784995,
|
|
"L": 0.007798,
|
|
"C": 0.00783995,
|
|
"V": 1264.92627456,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 9.90365272
|
|
},
|
|
{
|
|
"O": 0.00784499,
|
|
"H": 0.007845,
|
|
"L": 0.0078057,
|
|
"C": 0.0078057,
|
|
"V": 624.33518881,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 4.89382492
|
|
},
|
|
{
|
|
"O": 0.0078197,
|
|
"H": 0.00785683,
|
|
"L": 0.00780681,
|
|
"C": 0.00785513,
|
|
"V": 1131.95005266,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 8.85163525
|
|
},
|
|
{
|
|
"O": 0.00785507,
|
|
"H": 0.00785513,
|
|
"L": 0.0078,
|
|
"C": 0.00784497,
|
|
"V": 1270.72662775,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 9.93844506
|
|
},
|
|
{
|
|
"O": 0.007832,
|
|
"H": 0.00784497,
|
|
"L": 0.00781,
|
|
"C": 0.00784393,
|
|
"V": 293.85136336,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 2.30410334
|
|
},
|
|
{
|
|
"O": 0.00784393,
|
|
"H": 0.00784393,
|
|
"L": 0.007811,
|
|
"C": 0.00782878,
|
|
"V": 82.63420201,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 0.6472952
|
|
},
|
|
{
|
|
"O": 0.00782878,
|
|
"H": 0.00784299,
|
|
"L": 0.00781099,
|
|
"C": 0.00781099,
|
|
"V": 169.61235049,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 1.32838699
|
|
},
|
|
{
|
|
"O": 0.00781098,
|
|
"H": 0.00781099,
|
|
"L": 0.00779319,
|
|
"C": 0.0078,
|
|
"V": 1188.68170437,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 9.27265361
|
|
},
|
|
{
|
|
"O": 0.0078,
|
|
"H": 0.00780001,
|
|
"L": 0.00779594,
|
|
"C": 0.0078,
|
|
"V": 413.75159084,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 3.22676446
|
|
},
|
|
{
|
|
"O": 0.0078,
|
|
"H": 0.00782878,
|
|
"L": 0.00779672,
|
|
"C": 0.00782878,
|
|
"V": 836.16506192,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 6.53136514
|
|
},
|
|
{
|
|
"O": 0.00784393,
|
|
"H": 0.00784497,
|
|
"L": 0.00780503,
|
|
"C": 0.00784496,
|
|
"V": 430.26076365,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 3.36921239
|
|
},
|
|
{
|
|
"O": 0.00784497,
|
|
"H": 0.007855,
|
|
"L": 0.00784496,
|
|
"C": 0.007848,
|
|
"V": 416.24406868,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 3.26551302
|
|
},
|
|
{
|
|
"O": 0.007855,
|
|
"H": 0.00787422,
|
|
"L": 0.00784497,
|
|
"C": 0.00785,
|
|
"V": 744.77203335,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 5.8512861
|
|
},
|
|
{
|
|
"O": 0.00785507,
|
|
"H": 0.00789036,
|
|
"L": 0.00785,
|
|
"C": 0.00788542,
|
|
"V": 306.5134855,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 2.41221768
|
|
},
|
|
{
|
|
"O": 0.00788542,
|
|
"H": 0.00798,
|
|
"L": 0.00788532,
|
|
"C": 0.0078856,
|
|
"V": 1217.41030943,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 9.65430656
|
|
},
|
|
{
|
|
"O": 0.00791398,
|
|
"H": 0.00791399,
|
|
"L": 0.00788552,
|
|
"C": 0.00789,
|
|
"V": 556.38498703,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 4.38885625
|
|
},
|
|
{
|
|
"O": 0.00789,
|
|
"H": 0.0079,
|
|
"L": 0.0078856,
|
|
"C": 0.00789,
|
|
"V": 581.81366422,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 4.59000284
|
|
},
|
|
{
|
|
"O": 0.0079,
|
|
"H": 0.00791392,
|
|
"L": 0.00789,
|
|
"C": 0.0079,
|
|
"V": 481.58508639,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 3.80420739
|
|
},
|
|
{
|
|
"O": 0.00790001,
|
|
"H": 0.00791399,
|
|
"L": 0.00789002,
|
|
"C": 0.00790001,
|
|
"V": 562.76395901,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 4.44525244
|
|
},
|
|
{
|
|
"O": 0.00790001,
|
|
"H": 0.007921,
|
|
"L": 0.0078856,
|
|
"C": 0.007919,
|
|
"V": 1106.19326562,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 8.74069026
|
|
},
|
|
{
|
|
"O": 0.007919,
|
|
"H": 0.00794598,
|
|
"L": 0.00790001,
|
|
"C": 0.00794588,
|
|
"V": 613.6082892,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 4.86415597
|
|
},
|
|
{
|
|
"O": 0.00794588,
|
|
"H": 0.00794588,
|
|
"L": 0.00791799,
|
|
"C": 0.0079278,
|
|
"V": 364.11795543,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 2.88953834
|
|
},
|
|
{
|
|
"O": 0.00793331,
|
|
"H": 0.00794,
|
|
"L": 0.00792001,
|
|
"C": 0.00793331,
|
|
"V": 1571.025495,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 12.46410468
|
|
},
|
|
{
|
|
"O": 0.00793331,
|
|
"H": 0.00793331,
|
|
"L": 0.00792015,
|
|
"C": 0.00793331,
|
|
"V": 1687.59490596,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 13.38517306
|
|
},
|
|
{
|
|
"O": 0.00793331,
|
|
"H": 0.00795713,
|
|
"L": 0.00792511,
|
|
"C": 0.00795713,
|
|
"V": 1405.33240946,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 11.15644525
|
|
},
|
|
{
|
|
"O": 0.00795713,
|
|
"H": 0.00795713,
|
|
"L": 0.00795359,
|
|
"C": 0.00795713,
|
|
"V": 249.70041778,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 1.98680241
|
|
},
|
|
{
|
|
"O": 0.00795713,
|
|
"H": 0.00799104,
|
|
"L": 0.00795359,
|
|
"C": 0.00797307,
|
|
"V": 383.05578733,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 3.04989244
|
|
},
|
|
{
|
|
"O": 0.00797999,
|
|
"H": 0.0079891,
|
|
"L": 0.00797307,
|
|
"C": 0.00798001,
|
|
"V": 647.76080246,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 5.17409454
|
|
},
|
|
{
|
|
"O": 0.00798001,
|
|
"H": 0.008,
|
|
"L": 0.00798001,
|
|
"C": 0.008,
|
|
"V": 884.32888281,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 7.0663111
|
|
},
|
|
{
|
|
"O": 0.008,
|
|
"H": 0.00810412,
|
|
"L": 0.008,
|
|
"C": 0.00810412,
|
|
"V": 616.75733076,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 4.97690889
|
|
},
|
|
{
|
|
"O": 0.00808009,
|
|
"H": 0.00813809,
|
|
"L": 0.00808,
|
|
"C": 0.008119,
|
|
"V": 298.13196572,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 2.42051444
|
|
},
|
|
{
|
|
"O": 0.008119,
|
|
"H": 0.00819022,
|
|
"L": 0.008119,
|
|
"C": 0.008142,
|
|
"V": 1222.98985329,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 9.97455158
|
|
},
|
|
{
|
|
"O": 0.0081549,
|
|
"H": 0.0081932,
|
|
"L": 0.008135,
|
|
"C": 0.00816763,
|
|
"V": 310.91688923,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 2.53605496
|
|
},
|
|
{
|
|
"O": 0.00816763,
|
|
"H": 0.008185,
|
|
"L": 0.008142,
|
|
"C": 0.00817,
|
|
"V": 397.67793442,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 3.25082456
|
|
},
|
|
{
|
|
"O": 0.00817,
|
|
"H": 0.00819309,
|
|
"L": 0.008142,
|
|
"C": 0.00817407,
|
|
"V": 693.48980689,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 5.66687782
|
|
},
|
|
{
|
|
"O": 0.00817407,
|
|
"H": 0.00822,
|
|
"L": 0.00816763,
|
|
"C": 0.00821811,
|
|
"V": 496.81684726,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 4.07562277
|
|
},
|
|
{
|
|
"O": 0.00822,
|
|
"H": 0.008256,
|
|
"L": 0.00821999,
|
|
"C": 0.0082416,
|
|
"V": 713.51864856,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 5.87852311
|
|
},
|
|
{
|
|
"O": 0.00825598,
|
|
"H": 0.008256,
|
|
"L": 0.00824097,
|
|
"C": 0.0082416,
|
|
"V": 480.78806724,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 3.96629411
|
|
},
|
|
{
|
|
"O": 0.0082417,
|
|
"H": 0.0083291,
|
|
"L": 0.0082417,
|
|
"C": 0.00829311,
|
|
"V": 643.6226427,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 5.32542706
|
|
},
|
|
{
|
|
"O": 0.00830991,
|
|
"H": 0.00837,
|
|
"L": 0.00829,
|
|
"C": 0.00835,
|
|
"V": 1164.33114651,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 9.71270022
|
|
},
|
|
{
|
|
"O": 0.00835,
|
|
"H": 0.00837506,
|
|
"L": 0.00835,
|
|
"C": 0.00837506,
|
|
"V": 3421.47854239,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 28.64150622
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.00842833,
|
|
"L": 0.00837,
|
|
"C": 0.00842833,
|
|
"V": 1256.11740459,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 10.54164977
|
|
},
|
|
{
|
|
"O": 0.00841765,
|
|
"H": 0.00845199,
|
|
"L": 0.00841765,
|
|
"C": 0.00845199,
|
|
"V": 583.09967216,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 4.92180955
|
|
},
|
|
{
|
|
"O": 0.00845352,
|
|
"H": 0.00847875,
|
|
"L": 0.00845,
|
|
"C": 0.00846936,
|
|
"V": 1568.14870786,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 13.26952689
|
|
},
|
|
{
|
|
"O": 0.00846936,
|
|
"H": 0.00849499,
|
|
"L": 0.00846635,
|
|
"C": 0.00849499,
|
|
"V": 1528.31786087,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 12.95446428
|
|
},
|
|
{
|
|
"O": 0.00847644,
|
|
"H": 0.0085,
|
|
"L": 0.00845199,
|
|
"C": 0.00849689,
|
|
"V": 1454.58139011,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 12.34428428
|
|
},
|
|
{
|
|
"O": 0.00849689,
|
|
"H": 0.00850384,
|
|
"L": 0.00847644,
|
|
"C": 0.00847644,
|
|
"V": 1009.38043253,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 8.57130207
|
|
},
|
|
{
|
|
"O": 0.00847645,
|
|
"H": 0.00852,
|
|
"L": 0.00847001,
|
|
"C": 0.00849304,
|
|
"V": 1450.30625739,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 12.3273592
|
|
},
|
|
{
|
|
"O": 0.0084969,
|
|
"H": 0.00853,
|
|
"L": 0.00843,
|
|
"C": 0.00850301,
|
|
"V": 1285.01060915,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 10.91416179
|
|
},
|
|
{
|
|
"O": 0.00850301,
|
|
"H": 0.008533,
|
|
"L": 0.008503,
|
|
"C": 0.00850301,
|
|
"V": 1139.86573212,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 9.7091624
|
|
},
|
|
{
|
|
"O": 0.008503,
|
|
"H": 0.00853199,
|
|
"L": 0.008491,
|
|
"C": 0.008491,
|
|
"V": 1179.596747,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 10.05018701
|
|
},
|
|
{
|
|
"O": 0.00851152,
|
|
"H": 0.00853196,
|
|
"L": 0.008491,
|
|
"C": 0.00852,
|
|
"V": 424.73442868,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 3.61689378
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00853192,
|
|
"L": 0.008491,
|
|
"C": 0.00851152,
|
|
"V": 496.83620886,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 4.22705298
|
|
},
|
|
{
|
|
"O": 0.00851152,
|
|
"H": 0.00853194,
|
|
"L": 0.008491,
|
|
"C": 0.00852,
|
|
"V": 431.65700459,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 3.6735763
|
|
},
|
|
{
|
|
"O": 0.00852939,
|
|
"H": 0.00855,
|
|
"L": 0.008518,
|
|
"C": 0.00853195,
|
|
"V": 1380.43643632,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 11.77431683
|
|
},
|
|
{
|
|
"O": 0.00853194,
|
|
"H": 0.00859,
|
|
"L": 0.00853194,
|
|
"C": 0.00859,
|
|
"V": 1042.2519723,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 8.92536072
|
|
},
|
|
{
|
|
"O": 0.00859196,
|
|
"H": 0.00862712,
|
|
"L": 0.00859,
|
|
"C": 0.00862712,
|
|
"V": 939.59150387,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 8.08056116
|
|
},
|
|
{
|
|
"O": 0.00862711,
|
|
"H": 0.00867648,
|
|
"L": 0.00862,
|
|
"C": 0.00867505,
|
|
"V": 1300.67801584,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 11.24947786
|
|
},
|
|
{
|
|
"O": 0.00867505,
|
|
"H": 0.0087,
|
|
"L": 0.00867505,
|
|
"C": 0.008676,
|
|
"V": 2623.03804705,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 22.7566173
|
|
},
|
|
{
|
|
"O": 0.008676,
|
|
"H": 0.0087,
|
|
"L": 0.00867506,
|
|
"C": 0.00869564,
|
|
"V": 1803.12916442,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 15.67967741
|
|
},
|
|
{
|
|
"O": 0.00869564,
|
|
"H": 0.00872307,
|
|
"L": 0.00869564,
|
|
"C": 0.00869564,
|
|
"V": 2727.00801822,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 23.73183922
|
|
},
|
|
{
|
|
"O": 0.00869564,
|
|
"H": 0.00873499,
|
|
"L": 0.00869564,
|
|
"C": 0.00873499,
|
|
"V": 1372.91683294,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 11.94919518
|
|
},
|
|
{
|
|
"O": 0.00873499,
|
|
"H": 0.00876876,
|
|
"L": 0.00870151,
|
|
"C": 0.00876876,
|
|
"V": 1088.77461614,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 9.52161129
|
|
},
|
|
{
|
|
"O": 0.00876,
|
|
"H": 0.0088,
|
|
"L": 0.00875,
|
|
"C": 0.00876934,
|
|
"V": 1318.70821353,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 11.5601015
|
|
},
|
|
{
|
|
"O": 0.008797,
|
|
"H": 0.00880888,
|
|
"L": 0.00876014,
|
|
"C": 0.00880058,
|
|
"V": 1561.01455892,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 13.7342057
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00880242,
|
|
"L": 0.00879363,
|
|
"C": 0.00880057,
|
|
"V": 1190.64888567,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 10.4762628
|
|
},
|
|
{
|
|
"O": 0.00880057,
|
|
"H": 0.00885854,
|
|
"L": 0.00879,
|
|
"C": 0.00884557,
|
|
"V": 2863.4542659,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 25.21696987
|
|
},
|
|
{
|
|
"O": 0.00884557,
|
|
"H": 0.00886203,
|
|
"L": 0.00880101,
|
|
"C": 0.00884557,
|
|
"V": 1727.27064478,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 15.25234583
|
|
},
|
|
{
|
|
"O": 0.00884557,
|
|
"H": 0.00884899,
|
|
"L": 0.00880038,
|
|
"C": 0.00880038,
|
|
"V": 1659.14488345,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 14.62923935
|
|
},
|
|
{
|
|
"O": 0.00880038,
|
|
"H": 0.00880101,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 1344.26993313,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 11.70378898
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00866683,
|
|
"L": 0.008523,
|
|
"C": 0.0086,
|
|
"V": 1642.6484866,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 14.12090982
|
|
},
|
|
{
|
|
"O": 0.00855124,
|
|
"H": 0.00855124,
|
|
"L": 0.00849922,
|
|
"C": 0.00851822,
|
|
"V": 722.06541488,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 6.1530618
|
|
},
|
|
{
|
|
"O": 0.00851822,
|
|
"H": 0.00854087,
|
|
"L": 0.00845101,
|
|
"C": 0.00849999,
|
|
"V": 1279.81491031,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 10.86972163
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.00854406,
|
|
"L": 0.00849999,
|
|
"C": 0.00851822,
|
|
"V": 276.17748701,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 2.35059839
|
|
},
|
|
{
|
|
"O": 0.00851822,
|
|
"H": 0.00854405,
|
|
"L": 0.0085101,
|
|
"C": 0.0085101,
|
|
"V": 392.8041553,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 3.35136023
|
|
},
|
|
{
|
|
"O": 0.0085101,
|
|
"H": 0.00852,
|
|
"L": 0.008478,
|
|
"C": 0.00848001,
|
|
"V": 633.59675141,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 5.38372536
|
|
},
|
|
{
|
|
"O": 0.00848,
|
|
"H": 0.00848001,
|
|
"L": 0.00845085,
|
|
"C": 0.008471,
|
|
"V": 1257.17603263,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 10.65136917
|
|
},
|
|
{
|
|
"O": 0.00847207,
|
|
"H": 0.0085,
|
|
"L": 0.00846002,
|
|
"C": 0.0085,
|
|
"V": 882.50308627,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 7.47606552
|
|
},
|
|
{
|
|
"O": 0.00847207,
|
|
"H": 0.0085,
|
|
"L": 0.00847101,
|
|
"C": 0.00847151,
|
|
"V": 279.97284042,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 2.37215067
|
|
},
|
|
{
|
|
"O": 0.00847102,
|
|
"H": 0.0085,
|
|
"L": 0.00847101,
|
|
"C": 0.00847101,
|
|
"V": 611.39642124,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 5.18198912
|
|
},
|
|
{
|
|
"O": 0.00847101,
|
|
"H": 0.00849499,
|
|
"L": 0.0084,
|
|
"C": 0.0084399,
|
|
"V": 1375.639288,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 11.58985157
|
|
},
|
|
{
|
|
"O": 0.0084399,
|
|
"H": 0.0084399,
|
|
"L": 0.00840001,
|
|
"C": 0.00843,
|
|
"V": 318.74720057,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 2.68114226
|
|
},
|
|
{
|
|
"O": 0.00841256,
|
|
"H": 0.00845,
|
|
"L": 0.00840822,
|
|
"C": 0.00845,
|
|
"V": 715.10834998,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 6.02359206
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00847,
|
|
"L": 0.00845,
|
|
"C": 0.00845,
|
|
"V": 176.1683892,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 1.49036854
|
|
},
|
|
{
|
|
"O": 0.00846996,
|
|
"H": 0.008471,
|
|
"L": 0.00845,
|
|
"C": 0.00845,
|
|
"V": 432.93354406,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 3.6639384
|
|
},
|
|
{
|
|
"O": 0.00846996,
|
|
"H": 0.00846996,
|
|
"L": 0.00843,
|
|
"C": 0.00846996,
|
|
"V": 813.69869506,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 6.87984595
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00846996,
|
|
"L": 0.008412,
|
|
"C": 0.00846995,
|
|
"V": 700.30510574,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 5.91765775
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.008494,
|
|
"L": 0.00845,
|
|
"C": 0.008494,
|
|
"V": 409.26863404,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 3.46817286
|
|
},
|
|
{
|
|
"O": 0.00849398,
|
|
"H": 0.008495,
|
|
"L": 0.00843,
|
|
"C": 0.008445,
|
|
"V": 435.75755842,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 3.68010773
|
|
},
|
|
{
|
|
"O": 0.00845002,
|
|
"H": 0.00846996,
|
|
"L": 0.00842002,
|
|
"C": 0.00844343,
|
|
"V": 498.30620325,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 4.20999868
|
|
},
|
|
{
|
|
"O": 0.00844343,
|
|
"H": 0.0084939,
|
|
"L": 0.00844343,
|
|
"C": 0.008484,
|
|
"V": 401.69234972,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 3.40442778
|
|
},
|
|
{
|
|
"O": 0.008484,
|
|
"H": 0.008489,
|
|
"L": 0.00844402,
|
|
"C": 0.008484,
|
|
"V": 256.86463869,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 2.17812839
|
|
},
|
|
{
|
|
"O": 0.008484,
|
|
"H": 0.008484,
|
|
"L": 0.00844403,
|
|
"C": 0.00848,
|
|
"V": 283.82543459,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 2.4044528
|
|
},
|
|
{
|
|
"O": 0.00848001,
|
|
"H": 0.008495,
|
|
"L": 0.00848001,
|
|
"C": 0.00849387,
|
|
"V": 494.43829607,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 4.19793285
|
|
},
|
|
{
|
|
"O": 0.00849387,
|
|
"H": 0.00849999,
|
|
"L": 0.00847,
|
|
"C": 0.00847999,
|
|
"V": 1134.30794479,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 9.62722324
|
|
},
|
|
{
|
|
"O": 0.00847999,
|
|
"H": 0.008489,
|
|
"L": 0.00840651,
|
|
"C": 0.00840651,
|
|
"V": 166.94186773,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 1.41144662
|
|
},
|
|
{
|
|
"O": 0.00840652,
|
|
"H": 0.00846376,
|
|
"L": 0.00840651,
|
|
"C": 0.00844501,
|
|
"V": 386.16022988,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 3.2621126
|
|
},
|
|
{
|
|
"O": 0.00842501,
|
|
"H": 0.00842501,
|
|
"L": 0.00839999,
|
|
"C": 0.00839999,
|
|
"V": 259.50546105,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 2.18061746
|
|
},
|
|
{
|
|
"O": 0.00839815,
|
|
"H": 0.00846495,
|
|
"L": 0.00839304,
|
|
"C": 0.00840839,
|
|
"V": 503.86815645,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 4.23733992
|
|
},
|
|
{
|
|
"O": 0.00840839,
|
|
"H": 0.00840841,
|
|
"L": 0.00840715,
|
|
"C": 0.00840839,
|
|
"V": 216.95351053,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 1.8241448
|
|
},
|
|
{
|
|
"O": 0.00840841,
|
|
"H": 0.00840841,
|
|
"L": 0.00839816,
|
|
"C": 0.00839816,
|
|
"V": 255.75011555,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 2.14853183
|
|
},
|
|
{
|
|
"O": 0.00839816,
|
|
"H": 0.00844,
|
|
"L": 0.00839816,
|
|
"C": 0.00840841,
|
|
"V": 229.17062677,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 1.92607805
|
|
},
|
|
{
|
|
"O": 0.00840841,
|
|
"H": 0.00844602,
|
|
"L": 0.0083982,
|
|
"C": 0.008412,
|
|
"V": 187.06656489,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 1.57624925
|
|
},
|
|
{
|
|
"O": 0.0084168,
|
|
"H": 0.00841681,
|
|
"L": 0.0084009,
|
|
"C": 0.0084009,
|
|
"V": 263.44826685,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 2.21428554
|
|
},
|
|
{
|
|
"O": 0.0084009,
|
|
"H": 0.008406,
|
|
"L": 0.0084,
|
|
"C": 0.008406,
|
|
"V": 359.38397286,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 3.01910699
|
|
},
|
|
{
|
|
"O": 0.00843453,
|
|
"H": 0.00845,
|
|
"L": 0.0084093,
|
|
"C": 0.00845,
|
|
"V": 127.76679122,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 1.07775797
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.008451,
|
|
"L": 0.00843455,
|
|
"C": 0.00843877,
|
|
"V": 157.32917483,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 1.32883342
|
|
},
|
|
{
|
|
"O": 0.00843877,
|
|
"H": 0.008451,
|
|
"L": 0.008435,
|
|
"C": 0.008451,
|
|
"V": 38.68326681,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 0.32673504
|
|
},
|
|
{
|
|
"O": 0.008455,
|
|
"H": 0.008455,
|
|
"L": 0.00845,
|
|
"C": 0.00845052,
|
|
"V": 84.3832883,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 0.71311151
|
|
},
|
|
{
|
|
"O": 0.00845052,
|
|
"H": 0.008455,
|
|
"L": 0.00845052,
|
|
"C": 0.008455,
|
|
"V": 134.86053788,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 1.13998329
|
|
},
|
|
{
|
|
"O": 0.008455,
|
|
"H": 0.00845724,
|
|
"L": 0.008455,
|
|
"C": 0.00845724,
|
|
"V": 31.05498519,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 0.26257162
|
|
},
|
|
{
|
|
"O": 0.00845724,
|
|
"H": 0.00846,
|
|
"L": 0.008451,
|
|
"C": 0.008459,
|
|
"V": 188.6232223,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 1.59460079
|
|
},
|
|
{
|
|
"O": 0.00845724,
|
|
"H": 0.00848899,
|
|
"L": 0.008451,
|
|
"C": 0.00846496,
|
|
"V": 245.66307174,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 2.07815744
|
|
},
|
|
{
|
|
"O": 0.00848898,
|
|
"H": 0.00848899,
|
|
"L": 0.00846496,
|
|
"C": 0.00848899,
|
|
"V": 313.90558027,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 2.66111076
|
|
},
|
|
{
|
|
"O": 0.00846496,
|
|
"H": 0.00849387,
|
|
"L": 0.00846496,
|
|
"C": 0.00848899,
|
|
"V": 779.74118957,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 6.6186008
|
|
},
|
|
{
|
|
"O": 0.00849387,
|
|
"H": 0.00849387,
|
|
"L": 0.00848899,
|
|
"C": 0.00849387,
|
|
"V": 330.13774022,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 2.80334643
|
|
},
|
|
{
|
|
"O": 0.00849387,
|
|
"H": 0.00849387,
|
|
"L": 0.00846496,
|
|
"C": 0.00849387,
|
|
"V": 303.24235369,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 2.57470773
|
|
},
|
|
{
|
|
"O": 0.008499,
|
|
"H": 0.0085,
|
|
"L": 0.00847584,
|
|
"C": 0.0085,
|
|
"V": 1202.6956045,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 10.21936126
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.00851,
|
|
"L": 0.0085,
|
|
"C": 0.00851,
|
|
"V": 129.49020158,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 1.10082014
|
|
},
|
|
{
|
|
"O": 0.00851,
|
|
"H": 0.0085101,
|
|
"L": 0.0085,
|
|
"C": 0.008502,
|
|
"V": 205.85111527,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 1.75119291
|
|
},
|
|
{
|
|
"O": 0.008502,
|
|
"H": 0.0085118,
|
|
"L": 0.008502,
|
|
"C": 0.008502,
|
|
"V": 177.45174329,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 1.50992477
|
|
},
|
|
{
|
|
"O": 0.008502,
|
|
"H": 0.00851179,
|
|
"L": 0.008471,
|
|
"C": 0.00850197,
|
|
"V": 656.52806794,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 5.58448729
|
|
},
|
|
{
|
|
"O": 0.00850197,
|
|
"H": 0.008502,
|
|
"L": 0.008455,
|
|
"C": 0.00850197,
|
|
"V": 35.6221634,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 0.3024119
|
|
},
|
|
{
|
|
"O": 0.008497,
|
|
"H": 0.008497,
|
|
"L": 0.00847078,
|
|
"C": 0.00849,
|
|
"V": 90.50370901,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 0.76829985
|
|
},
|
|
{
|
|
"O": 0.00849,
|
|
"H": 0.0085,
|
|
"L": 0.00847078,
|
|
"C": 0.0085,
|
|
"V": 79.35715343,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 0.67379449
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.00850197,
|
|
"L": 0.0085,
|
|
"C": 0.00850197,
|
|
"V": 99.64163564,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 0.84714651
|
|
},
|
|
{
|
|
"O": 0.00850197,
|
|
"H": 0.00851179,
|
|
"L": 0.00850196,
|
|
"C": 0.00850196,
|
|
"V": 291.1377218,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 2.47605593
|
|
},
|
|
{
|
|
"O": 0.00850196,
|
|
"H": 0.00852,
|
|
"L": 0.00850196,
|
|
"C": 0.00852,
|
|
"V": 234.36292844,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 1.99417855
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.0086,
|
|
"L": 0.00852,
|
|
"C": 0.008598,
|
|
"V": 473.87657943,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 4.06436455
|
|
},
|
|
{
|
|
"O": 0.00857631,
|
|
"H": 0.00861,
|
|
"L": 0.008545,
|
|
"C": 0.00860194,
|
|
"V": 415.12907279,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 3.57154046
|
|
},
|
|
{
|
|
"O": 0.00860703,
|
|
"H": 0.00870703,
|
|
"L": 0.008562,
|
|
"C": 0.00861,
|
|
"V": 1144.24258605,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 9.91547292
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00865861,
|
|
"L": 0.00861,
|
|
"C": 0.00864606,
|
|
"V": 317.9228076,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 2.74314116
|
|
},
|
|
{
|
|
"O": 0.00864606,
|
|
"H": 0.00866999,
|
|
"L": 0.00861003,
|
|
"C": 0.008647,
|
|
"V": 982.37688801,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 8.49837643
|
|
},
|
|
{
|
|
"O": 0.00864701,
|
|
"H": 0.00866974,
|
|
"L": 0.00861,
|
|
"C": 0.008647,
|
|
"V": 311.53354713,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 2.69292198
|
|
},
|
|
{
|
|
"O": 0.00864701,
|
|
"H": 0.008666,
|
|
"L": 0.00856201,
|
|
"C": 0.00864606,
|
|
"V": 939.65496907,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 8.12907369
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.008647,
|
|
"L": 0.00860001,
|
|
"C": 0.00860002,
|
|
"V": 420.05588852,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 3.63081279
|
|
},
|
|
{
|
|
"O": 0.00860002,
|
|
"H": 0.0087,
|
|
"L": 0.00860002,
|
|
"C": 0.00861502,
|
|
"V": 571.42356665,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 4.9471506
|
|
},
|
|
{
|
|
"O": 0.00864699,
|
|
"H": 0.008697,
|
|
"L": 0.00864699,
|
|
"C": 0.008672,
|
|
"V": 35.86820014,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 0.31074915
|
|
},
|
|
{
|
|
"O": 0.008697,
|
|
"H": 0.0087,
|
|
"L": 0.008672,
|
|
"C": 0.008675,
|
|
"V": 26.89892183,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 0.23387552
|
|
},
|
|
{
|
|
"O": 0.00867205,
|
|
"H": 0.00873183,
|
|
"L": 0.00867205,
|
|
"C": 0.00873183,
|
|
"V": 408.92161897,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 3.56098174
|
|
},
|
|
{
|
|
"O": 0.00873183,
|
|
"H": 0.00877207,
|
|
"L": 0.00871,
|
|
"C": 0.00875899,
|
|
"V": 474.13634583,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 4.14525545
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00875899,
|
|
"L": 0.00873183,
|
|
"C": 0.00874899,
|
|
"V": 492.95364509,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 4.30829153
|
|
},
|
|
{
|
|
"O": 0.00874899,
|
|
"H": 0.00875884,
|
|
"L": 0.00873183,
|
|
"C": 0.00875697,
|
|
"V": 692.07520985,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 6.05726932
|
|
},
|
|
{
|
|
"O": 0.00875697,
|
|
"H": 0.00875883,
|
|
"L": 0.00874899,
|
|
"C": 0.00875883,
|
|
"V": 314.98168928,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 2.75763422
|
|
},
|
|
{
|
|
"O": 0.00875885,
|
|
"H": 0.00877207,
|
|
"L": 0.0087588,
|
|
"C": 0.00875887,
|
|
"V": 196.48900394,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 1.72112574
|
|
},
|
|
{
|
|
"O": 0.00875883,
|
|
"H": 0.00875999,
|
|
"L": 0.00874899,
|
|
"C": 0.00874899,
|
|
"V": 694.0359401,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 6.07695371
|
|
},
|
|
{
|
|
"O": 0.00875883,
|
|
"H": 0.00875887,
|
|
"L": 0.00873,
|
|
"C": 0.008745,
|
|
"V": 1140.58983968,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 9.97739435
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.00870305,
|
|
"C": 0.0087047,
|
|
"V": 325.75513437,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 2.84624448
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.0087,
|
|
"C": 0.00870305,
|
|
"V": 586.56542853,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 5.10341979
|
|
},
|
|
{
|
|
"O": 0.00871,
|
|
"H": 0.00873895,
|
|
"L": 0.00870305,
|
|
"C": 0.00870305,
|
|
"V": 273.81353702,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 2.38370204
|
|
},
|
|
{
|
|
"O": 0.00870305,
|
|
"H": 0.00871,
|
|
"L": 0.00868817,
|
|
"C": 0.00868835,
|
|
"V": 257.11956553,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 2.23738264
|
|
},
|
|
{
|
|
"O": 0.00868835,
|
|
"H": 0.00870301,
|
|
"L": 0.00868817,
|
|
"C": 0.00868817,
|
|
"V": 678.32010162,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 5.89809899
|
|
},
|
|
{
|
|
"O": 0.00868817,
|
|
"H": 0.00868817,
|
|
"L": 0.00866181,
|
|
"C": 0.00868815,
|
|
"V": 540.92902434,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 4.69868133
|
|
},
|
|
{
|
|
"O": 0.00866188,
|
|
"H": 0.00868815,
|
|
"L": 0.00866188,
|
|
"C": 0.0086878,
|
|
"V": 629.65067057,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 5.46526503
|
|
},
|
|
{
|
|
"O": 0.0086878,
|
|
"H": 0.00868815,
|
|
"L": 0.00866191,
|
|
"C": 0.0086878,
|
|
"V": 334.35238146,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 2.90419959
|
|
},
|
|
{
|
|
"O": 0.0086878,
|
|
"H": 0.00868817,
|
|
"L": 0.008683,
|
|
"C": 0.00868817,
|
|
"V": 1503.8901432,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 13.06581707
|
|
},
|
|
{
|
|
"O": 0.00868817,
|
|
"H": 0.00868817,
|
|
"L": 0.008683,
|
|
"C": 0.00868817,
|
|
"V": 354.87815268,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 3.08196412
|
|
},
|
|
{
|
|
"O": 0.00868301,
|
|
"H": 0.00868817,
|
|
"L": 0.008683,
|
|
"C": 0.00868301,
|
|
"V": 605.65237361,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 5.26149372
|
|
},
|
|
{
|
|
"O": 0.00868301,
|
|
"H": 0.00868817,
|
|
"L": 0.0086819,
|
|
"C": 0.00868817,
|
|
"V": 1663.80297342,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 14.45325883
|
|
},
|
|
{
|
|
"O": 0.00868817,
|
|
"H": 0.00868817,
|
|
"L": 0.008663,
|
|
"C": 0.008663,
|
|
"V": 616.64737709,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 5.35480441
|
|
},
|
|
{
|
|
"O": 0.00866301,
|
|
"H": 0.0086819,
|
|
"L": 0.00866301,
|
|
"C": 0.00867001,
|
|
"V": 166.21497517,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 1.44272596
|
|
},
|
|
{
|
|
"O": 0.0086815,
|
|
"H": 0.00868816,
|
|
"L": 0.00867001,
|
|
"C": 0.00868816,
|
|
"V": 740.74392543,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 6.42969306
|
|
},
|
|
{
|
|
"O": 0.00867004,
|
|
"H": 0.0087488,
|
|
"L": 0.00867004,
|
|
"C": 0.00868816,
|
|
"V": 420.61826592,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 3.65520673
|
|
},
|
|
{
|
|
"O": 0.00874877,
|
|
"H": 0.0087488,
|
|
"L": 0.00868816,
|
|
"C": 0.00874877,
|
|
"V": 213.22772377,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 1.86400812
|
|
},
|
|
{
|
|
"O": 0.00874877,
|
|
"H": 0.0087488,
|
|
"L": 0.00868158,
|
|
"C": 0.00868819,
|
|
"V": 731.05074348,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 6.36173746
|
|
},
|
|
{
|
|
"O": 0.00868819,
|
|
"H": 0.00868819,
|
|
"L": 0.00867011,
|
|
"C": 0.00868819,
|
|
"V": 829.61904538,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 7.20309684
|
|
},
|
|
{
|
|
"O": 0.00868189,
|
|
"H": 0.008693,
|
|
"L": 0.00868189,
|
|
"C": 0.008693,
|
|
"V": 245.89298198,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 2.13640543
|
|
},
|
|
{
|
|
"O": 0.00873947,
|
|
"H": 0.00874876,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 221.02332788,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 1.93082136
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.008734,
|
|
"L": 0.0087,
|
|
"C": 0.008734,
|
|
"V": 42.63971949,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 0.37149632
|
|
},
|
|
{
|
|
"O": 0.008734,
|
|
"H": 0.00874876,
|
|
"L": 0.00870134,
|
|
"C": 0.0087078,
|
|
"V": 321.21020493,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 2.80654471
|
|
},
|
|
{
|
|
"O": 0.00873399,
|
|
"H": 0.00873399,
|
|
"L": 0.008696,
|
|
"C": 0.008696,
|
|
"V": 511.09558395,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 4.45549693
|
|
},
|
|
{
|
|
"O": 0.008696,
|
|
"H": 0.0087,
|
|
"L": 0.00868819,
|
|
"C": 0.008696,
|
|
"V": 296.46891668,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 2.57812247
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00873499,
|
|
"L": 0.00868819,
|
|
"C": 0.00872961,
|
|
"V": 183.34170087,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 1.5965478
|
|
},
|
|
{
|
|
"O": 0.00873398,
|
|
"H": 0.00873499,
|
|
"L": 0.00869601,
|
|
"C": 0.00873398,
|
|
"V": 293.70934017,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 2.56167387
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873397,
|
|
"L": 0.00868765,
|
|
"C": 0.00869,
|
|
"V": 96.1570096,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 0.83790795
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00871998,
|
|
"L": 0.00869,
|
|
"C": 0.00871,
|
|
"V": 168.72407823,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 1.46902274
|
|
},
|
|
{
|
|
"O": 0.00871,
|
|
"H": 0.00871995,
|
|
"L": 0.00868765,
|
|
"C": 0.00868765,
|
|
"V": 275.6494128,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 2.3986134
|
|
},
|
|
{
|
|
"O": 0.00868765,
|
|
"H": 0.008721,
|
|
"L": 0.00868071,
|
|
"C": 0.00868835,
|
|
"V": 821.03257527,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 7.132803
|
|
},
|
|
{
|
|
"O": 0.00868999,
|
|
"H": 0.00868999,
|
|
"L": 0.008663,
|
|
"C": 0.00868998,
|
|
"V": 175.99821044,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 1.52749554
|
|
},
|
|
{
|
|
"O": 0.00868993,
|
|
"H": 0.00868993,
|
|
"L": 0.00866192,
|
|
"C": 0.00866192,
|
|
"V": 386.82408965,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 3.35273865
|
|
},
|
|
{
|
|
"O": 0.00866192,
|
|
"H": 0.00866192,
|
|
"L": 0.00864475,
|
|
"C": 0.00866122,
|
|
"V": 397.8314459,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 3.44546568
|
|
},
|
|
{
|
|
"O": 0.00866121,
|
|
"H": 0.00866121,
|
|
"L": 0.008593,
|
|
"C": 0.008593,
|
|
"V": 319.7401444,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 2.75784431
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00864354,
|
|
"L": 0.0086,
|
|
"C": 0.00864353,
|
|
"V": 236.11781134,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 2.03337422
|
|
},
|
|
{
|
|
"O": 0.00863349,
|
|
"H": 0.00866123,
|
|
"L": 0.00863349,
|
|
"C": 0.00866123,
|
|
"V": 227.15082836,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 1.96361991
|
|
},
|
|
{
|
|
"O": 0.00866123,
|
|
"H": 0.00866192,
|
|
"L": 0.00866121,
|
|
"C": 0.00866123,
|
|
"V": 103.35219284,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 0.8951638
|
|
},
|
|
{
|
|
"O": 0.00866123,
|
|
"H": 0.00868765,
|
|
"L": 0.00866121,
|
|
"C": 0.00867156,
|
|
"V": 261.50804501,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 2.27030995
|
|
},
|
|
{
|
|
"O": 0.008662,
|
|
"H": 0.00867,
|
|
"L": 0.00861,
|
|
"C": 0.00861,
|
|
"V": 89.39595328,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 0.77295226
|
|
},
|
|
{
|
|
"O": 0.00861001,
|
|
"H": 0.00866,
|
|
"L": 0.00861001,
|
|
"C": 0.00865,
|
|
"V": 231.46206102,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 1.99787212
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865865,
|
|
"L": 0.00861003,
|
|
"C": 0.00864441,
|
|
"V": 71.50209445,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 0.61839629
|
|
},
|
|
{
|
|
"O": 0.00862001,
|
|
"H": 0.00865,
|
|
"L": 0.0086,
|
|
"C": 0.00862007,
|
|
"V": 369.16712822,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 3.18084754
|
|
},
|
|
{
|
|
"O": 0.00862009,
|
|
"H": 0.00865999,
|
|
"L": 0.00862008,
|
|
"C": 0.00865,
|
|
"V": 265.74359306,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 2.29786603
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.008662,
|
|
"L": 0.00865,
|
|
"C": 0.008662,
|
|
"V": 268.49380003,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 2.32433517
|
|
},
|
|
{
|
|
"O": 0.008662,
|
|
"H": 0.00868,
|
|
"L": 0.008662,
|
|
"C": 0.008664,
|
|
"V": 290.59847779,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 2.51768763
|
|
},
|
|
{
|
|
"O": 0.008664,
|
|
"H": 0.008667,
|
|
"L": 0.008662,
|
|
"C": 0.008666,
|
|
"V": 348.57857886,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 3.01944219
|
|
},
|
|
{
|
|
"O": 0.008666,
|
|
"H": 0.00866999,
|
|
"L": 0.00866203,
|
|
"C": 0.008666,
|
|
"V": 253.94795557,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 2.20061668
|
|
},
|
|
{
|
|
"O": 0.008666,
|
|
"H": 0.008667,
|
|
"L": 0.00862201,
|
|
"C": 0.00866202,
|
|
"V": 867.78010544,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 7.51618257
|
|
},
|
|
{
|
|
"O": 0.00866202,
|
|
"H": 0.00866999,
|
|
"L": 0.00862013,
|
|
"C": 0.00863798,
|
|
"V": 460.20680833,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 3.98207113
|
|
},
|
|
{
|
|
"O": 0.00865089,
|
|
"H": 0.00866999,
|
|
"L": 0.00865089,
|
|
"C": 0.00865092,
|
|
"V": 70.6925153,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 0.61168116
|
|
},
|
|
{
|
|
"O": 0.008656,
|
|
"H": 0.008665,
|
|
"L": 0.00865092,
|
|
"C": 0.00865097,
|
|
"V": 307.99399351,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 2.66490469
|
|
},
|
|
{
|
|
"O": 0.008665,
|
|
"H": 0.00872589,
|
|
"L": 0.00865099,
|
|
"C": 0.00872582,
|
|
"V": 369.1122948,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 3.20799317
|
|
},
|
|
{
|
|
"O": 0.00866106,
|
|
"H": 0.00872098,
|
|
"L": 0.00865101,
|
|
"C": 0.00865102,
|
|
"V": 461.71203286,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 4.01950018
|
|
},
|
|
{
|
|
"O": 0.008656,
|
|
"H": 0.0087,
|
|
"L": 0.00865102,
|
|
"C": 0.00865102,
|
|
"V": 248.13024117,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 2.15687744
|
|
},
|
|
{
|
|
"O": 0.00865102,
|
|
"H": 0.00866105,
|
|
"L": 0.00865102,
|
|
"C": 0.008656,
|
|
"V": 212.56151454,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 1.83950922
|
|
},
|
|
{
|
|
"O": 0.008656,
|
|
"H": 0.00866105,
|
|
"L": 0.00865109,
|
|
"C": 0.00865109,
|
|
"V": 92.73096682,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.80287746
|
|
},
|
|
{
|
|
"O": 0.00865109,
|
|
"H": 0.00866105,
|
|
"L": 0.00865102,
|
|
"C": 0.008656,
|
|
"V": 148.64629138,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 1.28661796
|
|
},
|
|
{
|
|
"O": 0.00865102,
|
|
"H": 0.008656,
|
|
"L": 0.00865102,
|
|
"C": 0.008656,
|
|
"V": 74.05248,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.64080927
|
|
},
|
|
{
|
|
"O": 0.008652,
|
|
"H": 0.00866467,
|
|
"L": 0.008652,
|
|
"C": 0.00866466,
|
|
"V": 109.59608423,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 0.94859615
|
|
},
|
|
{
|
|
"O": 0.00866466,
|
|
"H": 0.00868769,
|
|
"L": 0.008652,
|
|
"C": 0.00866466,
|
|
"V": 71.52651253,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 0.61973034
|
|
},
|
|
{
|
|
"O": 0.00866032,
|
|
"H": 0.00866466,
|
|
"L": 0.008652,
|
|
"C": 0.00865728,
|
|
"V": 62.20735864,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.53845314
|
|
},
|
|
{
|
|
"O": 0.00865201,
|
|
"H": 0.008701,
|
|
"L": 0.008652,
|
|
"C": 0.008701,
|
|
"V": 485.77120813,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 4.21803042
|
|
},
|
|
{
|
|
"O": 0.00865295,
|
|
"H": 0.0086554,
|
|
"L": 0.00865201,
|
|
"C": 0.00865295,
|
|
"V": 23.85786825,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 0.20642924
|
|
},
|
|
{
|
|
"O": 0.00865295,
|
|
"H": 0.00865295,
|
|
"L": 0.00865201,
|
|
"C": 0.00865201,
|
|
"V": 113.76059288,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 0.98426421
|
|
},
|
|
{
|
|
"O": 0.00865295,
|
|
"H": 0.00869999,
|
|
"L": 0.00865102,
|
|
"C": 0.00865102,
|
|
"V": 176.84177098,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 1.53015894
|
|
},
|
|
{
|
|
"O": 0.00865102,
|
|
"H": 0.00865201,
|
|
"L": 0.00865101,
|
|
"C": 0.00865201,
|
|
"V": 155.13461725,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 1.34209381
|
|
},
|
|
{
|
|
"O": 0.00865099,
|
|
"H": 0.00865295,
|
|
"L": 0.00862008,
|
|
"C": 0.00865099,
|
|
"V": 87.18262185,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 0.7529267
|
|
},
|
|
{
|
|
"O": 0.00862008,
|
|
"H": 0.00865102,
|
|
"L": 0.0086168,
|
|
"C": 0.0086168,
|
|
"V": 121.15951713,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 1.04647566
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865102,
|
|
"L": 0.0086168,
|
|
"C": 0.00865,
|
|
"V": 153.84549822,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 1.32946735
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.008675,
|
|
"L": 0.00865,
|
|
"C": 0.00866161,
|
|
"V": 323.10360825,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 2.79516253
|
|
},
|
|
{
|
|
"O": 0.00866161,
|
|
"H": 0.00867,
|
|
"L": 0.00861504,
|
|
"C": 0.00861801,
|
|
"V": 663.6508166,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 5.72048848
|
|
},
|
|
{
|
|
"O": 0.00861801,
|
|
"H": 0.00866161,
|
|
"L": 0.00861034,
|
|
"C": 0.00861034,
|
|
"V": 466.28165341,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 4.01688078
|
|
},
|
|
{
|
|
"O": 0.00861034,
|
|
"H": 0.00864982,
|
|
"L": 0.0086079,
|
|
"C": 0.0086079,
|
|
"V": 51.87416024,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 0.44691212
|
|
},
|
|
{
|
|
"O": 0.00862012,
|
|
"H": 0.00864977,
|
|
"L": 0.00860367,
|
|
"C": 0.00860367,
|
|
"V": 222.83736029,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 1.92233245
|
|
},
|
|
{
|
|
"O": 0.00860367,
|
|
"H": 0.00861801,
|
|
"L": 0.00860002,
|
|
"C": 0.00860002,
|
|
"V": 157.39567494,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 1.35367458
|
|
},
|
|
{
|
|
"O": 0.00860001,
|
|
"H": 0.00863,
|
|
"L": 0.00858817,
|
|
"C": 0.00858854,
|
|
"V": 377.62351755,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 3.24979054
|
|
},
|
|
{
|
|
"O": 0.00858817,
|
|
"H": 0.00858854,
|
|
"L": 0.00857057,
|
|
"C": 0.00857057,
|
|
"V": 134.79941818,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 1.15707196
|
|
},
|
|
{
|
|
"O": 0.00857057,
|
|
"H": 0.00857057,
|
|
"L": 0.00850496,
|
|
"C": 0.0085519,
|
|
"V": 446.15920481,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 3.80351327
|
|
},
|
|
{
|
|
"O": 0.00854513,
|
|
"H": 0.0085519,
|
|
"L": 0.00851712,
|
|
"C": 0.00854268,
|
|
"V": 103.09299103,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 0.88000553
|
|
},
|
|
{
|
|
"O": 0.00854268,
|
|
"H": 0.00854513,
|
|
"L": 0.00852301,
|
|
"C": 0.00854513,
|
|
"V": 308.28057042,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 2.63136887
|
|
},
|
|
{
|
|
"O": 0.00852486,
|
|
"H": 0.00858075,
|
|
"L": 0.00852414,
|
|
"C": 0.008579,
|
|
"V": 274.68965454,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 2.35115294
|
|
},
|
|
{
|
|
"O": 0.008579,
|
|
"H": 0.00858075,
|
|
"L": 0.00853701,
|
|
"C": 0.00854523,
|
|
"V": 42.95465779,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 0.36810098
|
|
},
|
|
{
|
|
"O": 0.00855408,
|
|
"H": 0.00858075,
|
|
"L": 0.00854523,
|
|
"C": 0.00858,
|
|
"V": 54.92374996,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 0.46999005
|
|
},
|
|
{
|
|
"O": 0.00855002,
|
|
"H": 0.00858075,
|
|
"L": 0.00855002,
|
|
"C": 0.00858075,
|
|
"V": 1166.12233311,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 9.97338678
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.00858075,
|
|
"L": 0.008555,
|
|
"C": 0.00855503,
|
|
"V": 155.141544,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 1.32881357
|
|
},
|
|
{
|
|
"O": 0.00855504,
|
|
"H": 0.00858763,
|
|
"L": 0.00855201,
|
|
"C": 0.00857046,
|
|
"V": 189.89850526,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 1.62509828
|
|
},
|
|
{
|
|
"O": 0.00855201,
|
|
"H": 0.00857046,
|
|
"L": 0.00855006,
|
|
"C": 0.00855204,
|
|
"V": 261.59776978,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 2.23730577
|
|
},
|
|
{
|
|
"O": 0.00855204,
|
|
"H": 0.00857047,
|
|
"L": 0.00855006,
|
|
"C": 0.00857047,
|
|
"V": 295.83489013,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 2.53446207
|
|
},
|
|
{
|
|
"O": 0.00858882,
|
|
"H": 0.00858888,
|
|
"L": 0.00856501,
|
|
"C": 0.00858882,
|
|
"V": 184.2745195,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 1.58267285
|
|
},
|
|
{
|
|
"O": 0.00858882,
|
|
"H": 0.00859713,
|
|
"L": 0.00857103,
|
|
"C": 0.00857134,
|
|
"V": 243.82107745,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 2.09225123
|
|
},
|
|
{
|
|
"O": 0.00859713,
|
|
"H": 0.00863,
|
|
"L": 0.008585,
|
|
"C": 0.00858626,
|
|
"V": 171.4768328,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 1.47493819
|
|
},
|
|
{
|
|
"O": 0.00858883,
|
|
"H": 0.00862848,
|
|
"L": 0.00858883,
|
|
"C": 0.008596,
|
|
"V": 133.41165548,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 1.15035105
|
|
},
|
|
{
|
|
"O": 0.00862848,
|
|
"H": 0.00862848,
|
|
"L": 0.00859201,
|
|
"C": 0.00859204,
|
|
"V": 161.02503346,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 1.38873719
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00862848,
|
|
"L": 0.00859202,
|
|
"C": 0.00860456,
|
|
"V": 192.8218995,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 1.65836382
|
|
},
|
|
{
|
|
"O": 0.00862848,
|
|
"H": 0.00863,
|
|
"L": 0.00862748,
|
|
"C": 0.00862848,
|
|
"V": 66.71011349,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 0.57566785
|
|
},
|
|
{
|
|
"O": 0.00862848,
|
|
"H": 0.00862848,
|
|
"L": 0.00861,
|
|
"C": 0.00862848,
|
|
"V": 65.21465324,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.56187151
|
|
},
|
|
{
|
|
"O": 0.00862848,
|
|
"H": 0.00862848,
|
|
"L": 0.00861,
|
|
"C": 0.00861,
|
|
"V": 25.68788818,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 0.2212708
|
|
},
|
|
{
|
|
"O": 0.00862848,
|
|
"H": 0.00862848,
|
|
"L": 0.00860456,
|
|
"C": 0.00861,
|
|
"V": 283.86511476,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 2.44477939
|
|
},
|
|
{
|
|
"O": 0.00860456,
|
|
"H": 0.00863,
|
|
"L": 0.00860456,
|
|
"C": 0.00861,
|
|
"V": 97.89573909,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 0.84392805
|
|
},
|
|
{
|
|
"O": 0.00860456,
|
|
"H": 0.00861,
|
|
"L": 0.00860456,
|
|
"C": 0.00860456,
|
|
"V": 94.79314542,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 0.81566085
|
|
},
|
|
{
|
|
"O": 0.00860456,
|
|
"H": 0.00860457,
|
|
"L": 0.00858143,
|
|
"C": 0.00858143,
|
|
"V": 331.51180908,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 2.85173022
|
|
},
|
|
{
|
|
"O": 0.00858305,
|
|
"H": 0.0086,
|
|
"L": 0.00858305,
|
|
"C": 0.00858305,
|
|
"V": 61.69864702,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 0.53025421
|
|
},
|
|
{
|
|
"O": 0.00858307,
|
|
"H": 0.00860456,
|
|
"L": 0.00858305,
|
|
"C": 0.00860456,
|
|
"V": 21.42847553,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 0.1840045
|
|
},
|
|
{
|
|
"O": 0.00858305,
|
|
"H": 0.00861,
|
|
"L": 0.008576,
|
|
"C": 0.00861,
|
|
"V": 91.28590619,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 0.78387647
|
|
},
|
|
{
|
|
"O": 0.00858306,
|
|
"H": 0.00861,
|
|
"L": 0.00858306,
|
|
"C": 0.00861,
|
|
"V": 35.69149155,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 0.3068261
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00861,
|
|
"L": 0.00859,
|
|
"C": 0.0086,
|
|
"V": 15.32263263,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 0.13189934
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00860999,
|
|
"L": 0.00859,
|
|
"C": 0.00860456,
|
|
"V": 138.10550048,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 1.1879194
|
|
},
|
|
{
|
|
"O": 0.00860456,
|
|
"H": 0.00860456,
|
|
"L": 0.0086,
|
|
"C": 0.00860086,
|
|
"V": 65.35764006,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 0.56214984
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00860086,
|
|
"L": 0.00855007,
|
|
"C": 0.00860086,
|
|
"V": 172.05092706,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 1.47645501
|
|
},
|
|
{
|
|
"O": 0.00860086,
|
|
"H": 0.00860999,
|
|
"L": 0.00860086,
|
|
"C": 0.00860086,
|
|
"V": 135.935919,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 1.16964013
|
|
},
|
|
{
|
|
"O": 0.00860086,
|
|
"H": 0.0086085,
|
|
"L": 0.00860086,
|
|
"C": 0.0086085,
|
|
"V": 60.31866693,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 0.51899456
|
|
},
|
|
{
|
|
"O": 0.0086085,
|
|
"H": 0.00871957,
|
|
"L": 0.00860086,
|
|
"C": 0.00860086,
|
|
"V": 1491.76415441,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 12.9291998
|
|
},
|
|
{
|
|
"O": 0.0086085,
|
|
"H": 0.00868088,
|
|
"L": 0.008605,
|
|
"C": 0.008605,
|
|
"V": 39.75180377,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 0.34310296
|
|
},
|
|
{
|
|
"O": 0.00864122,
|
|
"H": 0.00865851,
|
|
"L": 0.00860086,
|
|
"C": 0.00860086,
|
|
"V": 193.45911767,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 1.67324034
|
|
},
|
|
{
|
|
"O": 0.00860086,
|
|
"H": 0.00864122,
|
|
"L": 0.0086,
|
|
"C": 0.00861197,
|
|
"V": 158.2015982,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 1.36245853
|
|
},
|
|
{
|
|
"O": 0.00861197,
|
|
"H": 0.00861197,
|
|
"L": 0.00860001,
|
|
"C": 0.00860001,
|
|
"V": 20.50718291,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 0.17655159
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00860001,
|
|
"L": 0.00859,
|
|
"C": 0.0086,
|
|
"V": 27.6695398,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 0.23795233
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00860001,
|
|
"L": 0.008594,
|
|
"C": 0.008594,
|
|
"V": 97.71368669,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.84033132
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.008594,
|
|
"L": 0.00858,
|
|
"C": 0.00858,
|
|
"V": 233.00355167,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 2.00182054
|
|
},
|
|
{
|
|
"O": 0.0085939,
|
|
"H": 0.00859399,
|
|
"L": 0.00859,
|
|
"C": 0.0085939,
|
|
"V": 147.07151183,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 1.26366258
|
|
},
|
|
{
|
|
"O": 0.0085939,
|
|
"H": 0.008594,
|
|
"L": 0.00856852,
|
|
"C": 0.00856852,
|
|
"V": 106.16780081,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 0.91134773
|
|
},
|
|
{
|
|
"O": 0.008594,
|
|
"H": 0.008594,
|
|
"L": 0.00856852,
|
|
"C": 0.008594,
|
|
"V": 189.63250084,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 1.6291167
|
|
},
|
|
{
|
|
"O": 0.008594,
|
|
"H": 0.008594,
|
|
"L": 0.00856854,
|
|
"C": 0.00856854,
|
|
"V": 15.35931995,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.13186382
|
|
},
|
|
{
|
|
"O": 0.008594,
|
|
"H": 0.0086,
|
|
"L": 0.00856854,
|
|
"C": 0.008594,
|
|
"V": 148.23435934,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 1.27375246
|
|
},
|
|
{
|
|
"O": 0.008591,
|
|
"H": 0.008591,
|
|
"L": 0.00856852,
|
|
"C": 0.00856852,
|
|
"V": 134.27391101,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 1.15281476
|
|
},
|
|
{
|
|
"O": 0.00856877,
|
|
"H": 0.00858489,
|
|
"L": 0.00855,
|
|
"C": 0.00858,
|
|
"V": 418.54038929,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 3.58565615
|
|
},
|
|
{
|
|
"O": 0.00858987,
|
|
"H": 0.00858987,
|
|
"L": 0.00851105,
|
|
"C": 0.00852854,
|
|
"V": 116.87129883,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 0.99786322
|
|
},
|
|
{
|
|
"O": 0.00852854,
|
|
"H": 0.00855,
|
|
"L": 0.00852854,
|
|
"C": 0.00854999,
|
|
"V": 418.15304019,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 3.5751252
|
|
},
|
|
{
|
|
"O": 0.00854999,
|
|
"H": 0.00857995,
|
|
"L": 0.00854999,
|
|
"C": 0.00854999,
|
|
"V": 177.30831455,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 1.51601758
|
|
},
|
|
{
|
|
"O": 0.00857981,
|
|
"H": 0.00857981,
|
|
"L": 0.00855,
|
|
"C": 0.00857105,
|
|
"V": 30.65573911,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 0.26249939
|
|
},
|
|
{
|
|
"O": 0.008571,
|
|
"H": 0.00857101,
|
|
"L": 0.00854999,
|
|
"C": 0.00854999,
|
|
"V": 154.1895515,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 1.31988207
|
|
},
|
|
{
|
|
"O": 0.00854999,
|
|
"H": 0.00855,
|
|
"L": 0.00854999,
|
|
"C": 0.00854999,
|
|
"V": 200.50429923,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 1.71430982
|
|
},
|
|
{
|
|
"O": 0.00854999,
|
|
"H": 0.00855001,
|
|
"L": 0.00850531,
|
|
"C": 0.00854999,
|
|
"V": 190.52901317,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 1.62620166
|
|
},
|
|
{
|
|
"O": 0.00855001,
|
|
"H": 0.00855999,
|
|
"L": 0.0085061,
|
|
"C": 0.00850611,
|
|
"V": 46.23846976,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 0.39456665
|
|
},
|
|
{
|
|
"O": 0.00850611,
|
|
"H": 0.00855992,
|
|
"L": 0.00850001,
|
|
"C": 0.00850535,
|
|
"V": 311.96162229,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 2.65328807
|
|
},
|
|
{
|
|
"O": 0.00850535,
|
|
"H": 0.00850536,
|
|
"L": 0.00849876,
|
|
"C": 0.0085,
|
|
"V": 403.12668752,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 3.42712785
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.00850711,
|
|
"L": 0.00849878,
|
|
"C": 0.00850711,
|
|
"V": 245.10091925,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 2.08426491
|
|
},
|
|
{
|
|
"O": 0.00850711,
|
|
"H": 0.00850712,
|
|
"L": 0.00850535,
|
|
"C": 0.00850535,
|
|
"V": 21.05264973,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.17908484
|
|
},
|
|
{
|
|
"O": 0.00850711,
|
|
"H": 0.00850711,
|
|
"L": 0.00850536,
|
|
"C": 0.00850536,
|
|
"V": 102.58427274,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 0.87251894
|
|
},
|
|
{
|
|
"O": 0.00850711,
|
|
"H": 0.00850711,
|
|
"L": 0.00850535,
|
|
"C": 0.00850535,
|
|
"V": 111.08575003,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.94498425
|
|
},
|
|
{
|
|
"O": 0.00850535,
|
|
"H": 0.00850535,
|
|
"L": 0.00849999,
|
|
"C": 0.008505,
|
|
"V": 47.88081011,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 0.40718526
|
|
},
|
|
{
|
|
"O": 0.00850535,
|
|
"H": 0.00850536,
|
|
"L": 0.008505,
|
|
"C": 0.00850535,
|
|
"V": 40.35237495,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 0.34321109
|
|
},
|
|
{
|
|
"O": 0.00850535,
|
|
"H": 0.00850711,
|
|
"L": 0.008505,
|
|
"C": 0.00850535,
|
|
"V": 335.33775388,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 2.85217099
|
|
},
|
|
{
|
|
"O": 0.0085051,
|
|
"H": 0.008506,
|
|
"L": 0.00850501,
|
|
"C": 0.008506,
|
|
"V": 164.82021579,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 1.4018259
|
|
},
|
|
{
|
|
"O": 0.008506,
|
|
"H": 0.00850711,
|
|
"L": 0.008506,
|
|
"C": 0.00850711,
|
|
"V": 20.86243252,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.17746764
|
|
},
|
|
{
|
|
"O": 0.008506,
|
|
"H": 0.008506,
|
|
"L": 0.008505,
|
|
"C": 0.00850599,
|
|
"V": 83.3301453,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 0.70873113
|
|
},
|
|
{
|
|
"O": 0.00850392,
|
|
"H": 0.00850494,
|
|
"L": 0.00849724,
|
|
"C": 0.00850493,
|
|
"V": 37.27648189,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 0.31693578
|
|
},
|
|
{
|
|
"O": 0.00850392,
|
|
"H": 0.00850392,
|
|
"L": 0.0084859,
|
|
"C": 0.0084859,
|
|
"V": 318.23546274,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 2.70190489
|
|
},
|
|
{
|
|
"O": 0.00848792,
|
|
"H": 0.00848792,
|
|
"L": 0.00845,
|
|
"C": 0.00845951,
|
|
"V": 171.40690635,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 1.44964586
|
|
},
|
|
{
|
|
"O": 0.00845951,
|
|
"H": 0.00845951,
|
|
"L": 0.00844434,
|
|
"C": 0.00844844,
|
|
"V": 60.71585455,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 0.51290647
|
|
},
|
|
{
|
|
"O": 0.00844844,
|
|
"H": 0.00845899,
|
|
"L": 0.00844434,
|
|
"C": 0.00844843,
|
|
"V": 108.3072984,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 0.91502454
|
|
},
|
|
{
|
|
"O": 0.0084484,
|
|
"H": 0.0084484,
|
|
"L": 0.00842006,
|
|
"C": 0.00842023,
|
|
"V": 100.28963987,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 0.8451269
|
|
},
|
|
{
|
|
"O": 0.00842023,
|
|
"H": 0.00844314,
|
|
"L": 0.00842023,
|
|
"C": 0.00842024,
|
|
"V": 114.08989408,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 0.96158362
|
|
},
|
|
{
|
|
"O": 0.00842023,
|
|
"H": 0.00844314,
|
|
"L": 0.00842005,
|
|
"C": 0.00842005,
|
|
"V": 145.79800208,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 1.22855127
|
|
},
|
|
{
|
|
"O": 0.00842,
|
|
"H": 0.00844314,
|
|
"L": 0.0084,
|
|
"C": 0.00841795,
|
|
"V": 469.43833536,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 3.95059544
|
|
},
|
|
{
|
|
"O": 0.00841795,
|
|
"H": 0.00841795,
|
|
"L": 0.00840003,
|
|
"C": 0.00841795,
|
|
"V": 284.57745809,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 2.39302068
|
|
},
|
|
{
|
|
"O": 0.00840182,
|
|
"H": 0.00841795,
|
|
"L": 0.00840182,
|
|
"C": 0.00840182,
|
|
"V": 104.50341701,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.87810201
|
|
},
|
|
{
|
|
"O": 0.00840183,
|
|
"H": 0.00841795,
|
|
"L": 0.00839218,
|
|
"C": 0.00839218,
|
|
"V": 138.21375507,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 1.16180792
|
|
},
|
|
{
|
|
"O": 0.00839218,
|
|
"H": 0.00839218,
|
|
"L": 0.00838731,
|
|
"C": 0.00838731,
|
|
"V": 107.97213239,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 0.90564099
|
|
},
|
|
{
|
|
"O": 0.00838731,
|
|
"H": 0.00843497,
|
|
"L": 0.00838605,
|
|
"C": 0.00842992,
|
|
"V": 521.53594879,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 4.37588429
|
|
},
|
|
{
|
|
"O": 0.00842992,
|
|
"H": 0.00842997,
|
|
"L": 0.00838687,
|
|
"C": 0.00841499,
|
|
"V": 19.94254855,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 0.1676324
|
|
},
|
|
{
|
|
"O": 0.00841499,
|
|
"H": 0.00841499,
|
|
"L": 0.00838687,
|
|
"C": 0.00838687,
|
|
"V": 38.46586879,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 0.32263298
|
|
},
|
|
{
|
|
"O": 0.008387,
|
|
"H": 0.008387,
|
|
"L": 0.00838267,
|
|
"C": 0.008386,
|
|
"V": 125.12004015,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 1.04913394
|
|
},
|
|
{
|
|
"O": 0.008386,
|
|
"H": 0.008386,
|
|
"L": 0.0083825,
|
|
"C": 0.0083825,
|
|
"V": 10.15022215,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 0.0850861
|
|
},
|
|
{
|
|
"O": 0.0083825,
|
|
"H": 0.00838687,
|
|
"L": 0.0083825,
|
|
"C": 0.00838687,
|
|
"V": 137.95529615,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 1.15659904
|
|
},
|
|
{
|
|
"O": 0.00838687,
|
|
"H": 0.00838687,
|
|
"L": 0.00838682,
|
|
"C": 0.00838687,
|
|
"V": 23.41308072,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 0.19636134
|
|
},
|
|
{
|
|
"O": 0.00838682,
|
|
"H": 0.00838687,
|
|
"L": 0.00837518,
|
|
"C": 0.00837518,
|
|
"V": 44.51750852,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 0.37321923
|
|
},
|
|
{
|
|
"O": 0.00837494,
|
|
"H": 0.00837494,
|
|
"L": 0.0083315,
|
|
"C": 0.008365,
|
|
"V": 127.18979647,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 1.06134673
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.00837,
|
|
"L": 0.0083315,
|
|
"C": 0.00836,
|
|
"V": 23.34940263,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 0.19488052
|
|
},
|
|
{
|
|
"O": 0.00836,
|
|
"H": 0.00837,
|
|
"L": 0.00836,
|
|
"C": 0.00837,
|
|
"V": 122.68683434,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 1.02568017
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.00841795,
|
|
"L": 0.008365,
|
|
"C": 0.00838001,
|
|
"V": 129.6236216,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 1.08720667
|
|
},
|
|
{
|
|
"O": 0.00838001,
|
|
"H": 0.008385,
|
|
"L": 0.00836501,
|
|
"C": 0.008385,
|
|
"V": 207.9881475,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 1.74337246
|
|
},
|
|
{
|
|
"O": 0.008368,
|
|
"H": 0.008385,
|
|
"L": 0.008368,
|
|
"C": 0.008385,
|
|
"V": 7.0902959,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 0.05943367
|
|
},
|
|
{
|
|
"O": 0.008373,
|
|
"H": 0.008386,
|
|
"L": 0.00837,
|
|
"C": 0.00838587,
|
|
"V": 242.41162792,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 2.03148399
|
|
},
|
|
{
|
|
"O": 0.00838587,
|
|
"H": 0.00841795,
|
|
"L": 0.00838587,
|
|
"C": 0.00839511,
|
|
"V": 647.15813696,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 5.43348696
|
|
},
|
|
{
|
|
"O": 0.00838588,
|
|
"H": 0.00842857,
|
|
"L": 0.00838587,
|
|
"C": 0.00842857,
|
|
"V": 114.80409228,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 0.96577197
|
|
},
|
|
{
|
|
"O": 0.0084075,
|
|
"H": 0.0084075,
|
|
"L": 0.0083859,
|
|
"C": 0.00838591,
|
|
"V": 52.64310406,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 0.44176981
|
|
},
|
|
{
|
|
"O": 0.0084075,
|
|
"H": 0.0084075,
|
|
"L": 0.00838589,
|
|
"C": 0.0084075,
|
|
"V": 526.77503434,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 4.42746445
|
|
},
|
|
{
|
|
"O": 0.0084075,
|
|
"H": 0.0084075,
|
|
"L": 0.00840002,
|
|
"C": 0.0084075,
|
|
"V": 126.10790845,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 1.0602469
|
|
},
|
|
{
|
|
"O": 0.0084075,
|
|
"H": 0.0084075,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 29.58840882,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.24858979
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084075,
|
|
"L": 0.0084,
|
|
"C": 0.0084075,
|
|
"V": 119.6000997,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 1.00510717
|
|
},
|
|
{
|
|
"O": 0.0084075,
|
|
"H": 0.0084075,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 159.64554504,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 1.34111038
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00840001,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 69.26017417,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 0.58178564
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.00839944,
|
|
"C": 0.00839944,
|
|
"V": 111.12691937,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.93346586
|
|
},
|
|
{
|
|
"O": 0.00839511,
|
|
"H": 0.00839511,
|
|
"L": 0.00839418,
|
|
"C": 0.00839418,
|
|
"V": 22.52424638,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 0.18909082
|
|
},
|
|
{
|
|
"O": 0.00839418,
|
|
"H": 0.00839418,
|
|
"L": 0.00838601,
|
|
"C": 0.00838601,
|
|
"V": 29.41489493,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 0.24674814
|
|
},
|
|
{
|
|
"O": 0.00838601,
|
|
"H": 0.008388,
|
|
"L": 0.00836504,
|
|
"C": 0.00836911,
|
|
"V": 261.165286,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 2.18730249
|
|
},
|
|
{
|
|
"O": 0.008388,
|
|
"H": 0.008388,
|
|
"L": 0.00836911,
|
|
"C": 0.008388,
|
|
"V": 123.31800417,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 1.03336376
|
|
},
|
|
{
|
|
"O": 0.008388,
|
|
"H": 0.008388,
|
|
"L": 0.008388,
|
|
"C": 0.008388,
|
|
"V": 44.77248559,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 0.37555158
|
|
},
|
|
{
|
|
"O": 0.00838883,
|
|
"H": 0.00839174,
|
|
"L": 0.008388,
|
|
"C": 0.00839174,
|
|
"V": 76.15001126,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 0.63891674
|
|
},
|
|
{
|
|
"O": 0.00839083,
|
|
"H": 0.00839083,
|
|
"L": 0.008388,
|
|
"C": 0.00839,
|
|
"V": 96.82922222,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 0.81232005
|
|
},
|
|
{
|
|
"O": 0.00839083,
|
|
"H": 0.00839174,
|
|
"L": 0.00839,
|
|
"C": 0.00839174,
|
|
"V": 200.13452516,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 1.67928963
|
|
},
|
|
{
|
|
"O": 0.00839174,
|
|
"H": 0.0084,
|
|
"L": 0.00839174,
|
|
"C": 0.0084,
|
|
"V": 246.27528284,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 2.06854196
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 1.40453703,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 0.01179809
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 4.52095691,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.03797603
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.00839667,
|
|
"C": 0.00839667,
|
|
"V": 140.96751094,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 1.18409471
|
|
},
|
|
{
|
|
"O": 0.008399,
|
|
"H": 0.0084,
|
|
"L": 0.00836912,
|
|
"C": 0.008399,
|
|
"V": 130.69558161,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 1.09618668
|
|
},
|
|
{
|
|
"O": 0.00836911,
|
|
"H": 0.00839667,
|
|
"L": 0.008346,
|
|
"C": 0.008393,
|
|
"V": 234.51285349,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 1.95966786
|
|
},
|
|
{
|
|
"O": 0.00839667,
|
|
"H": 0.00839899,
|
|
"L": 0.00839003,
|
|
"C": 0.00839003,
|
|
"V": 12.35816905,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 0.10373313
|
|
},
|
|
{
|
|
"O": 0.00838503,
|
|
"H": 0.00839,
|
|
"L": 0.0083332,
|
|
"C": 0.00834633,
|
|
"V": 111.29999072,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 0.93128853
|
|
},
|
|
{
|
|
"O": 0.0083332,
|
|
"H": 0.0083332,
|
|
"L": 0.00832953,
|
|
"C": 0.0083315,
|
|
"V": 220.92439978,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 1.84044613
|
|
},
|
|
{
|
|
"O": 0.0083315,
|
|
"H": 0.00838,
|
|
"L": 0.00832865,
|
|
"C": 0.0083755,
|
|
"V": 69.66821514,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 0.58109827
|
|
},
|
|
{
|
|
"O": 0.00837549,
|
|
"H": 0.00837549,
|
|
"L": 0.00833012,
|
|
"C": 0.00833013,
|
|
"V": 5.92558173,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 0.04938444
|
|
},
|
|
{
|
|
"O": 0.00833012,
|
|
"H": 0.00833012,
|
|
"L": 0.00832953,
|
|
"C": 0.00833012,
|
|
"V": 23.57498138,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.19637649
|
|
},
|
|
{
|
|
"O": 0.00833012,
|
|
"H": 0.00833012,
|
|
"L": 0.00832953,
|
|
"C": 0.00833012,
|
|
"V": 59.93779149,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 0.49928784
|
|
},
|
|
{
|
|
"O": 0.00833012,
|
|
"H": 0.008365,
|
|
"L": 0.00832954,
|
|
"C": 0.00832954,
|
|
"V": 99.84262824,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 0.832053
|
|
},
|
|
{
|
|
"O": 0.00832954,
|
|
"H": 0.00833012,
|
|
"L": 0.00832551,
|
|
"C": 0.00833012,
|
|
"V": 226.32672739,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 1.88510242
|
|
},
|
|
{
|
|
"O": 0.00832547,
|
|
"H": 0.00833012,
|
|
"L": 0.00831694,
|
|
"C": 0.00833012,
|
|
"V": 95.82014656,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 0.79811666
|
|
},
|
|
{
|
|
"O": 0.00832547,
|
|
"H": 0.00839,
|
|
"L": 0.00831694,
|
|
"C": 0.00839,
|
|
"V": 127.61316136,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 1.06392206
|
|
},
|
|
{
|
|
"O": 0.00831695,
|
|
"H": 0.00832,
|
|
"L": 0.00831695,
|
|
"C": 0.00832,
|
|
"V": 16.99549041,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 0.1414
|
|
},
|
|
{
|
|
"O": 0.00832,
|
|
"H": 0.00832,
|
|
"L": 0.00831695,
|
|
"C": 0.00832,
|
|
"V": 44.5322691,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 0.37047144
|
|
},
|
|
{
|
|
"O": 0.00832,
|
|
"H": 0.00832,
|
|
"L": 0.00831695,
|
|
"C": 0.00832,
|
|
"V": 69.06632383,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 0.57454276
|
|
},
|
|
{
|
|
"O": 0.00831695,
|
|
"H": 0.00835494,
|
|
"L": 0.00831695,
|
|
"C": 0.00835494,
|
|
"V": 631.82353824,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 5.25518445
|
|
},
|
|
{
|
|
"O": 0.00835609,
|
|
"H": 0.00835609,
|
|
"L": 0.00835609,
|
|
"C": 0.00835609,
|
|
"V": 6.51162832,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.05441174
|
|
},
|
|
{
|
|
"O": 0.00835904,
|
|
"H": 0.00836399,
|
|
"L": 0.00832,
|
|
"C": 0.00832,
|
|
"V": 290.06442819,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 2.41380503
|
|
},
|
|
{
|
|
"O": 0.00832,
|
|
"H": 0.00832,
|
|
"L": 0.00831147,
|
|
"C": 0.00831147,
|
|
"V": 312.27060908,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 2.59753765
|
|
},
|
|
{
|
|
"O": 0.008319,
|
|
"H": 0.008319,
|
|
"L": 0.00831088,
|
|
"C": 0.00831088,
|
|
"V": 184.44158576,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 1.53305476
|
|
},
|
|
{
|
|
"O": 0.00831088,
|
|
"H": 0.008319,
|
|
"L": 0.00830973,
|
|
"C": 0.008319,
|
|
"V": 228.71153579,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 1.90103374
|
|
},
|
|
{
|
|
"O": 0.008319,
|
|
"H": 0.00832,
|
|
"L": 0.00830973,
|
|
"C": 0.00832,
|
|
"V": 226.06047384,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 1.88055062
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00836399,
|
|
"L": 0.00831,
|
|
"C": 0.00831501,
|
|
"V": 272.43382339,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 2.26661678
|
|
},
|
|
{
|
|
"O": 0.00831219,
|
|
"H": 0.00836399,
|
|
"L": 0.00831,
|
|
"C": 0.00836399,
|
|
"V": 94.2517953,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.78474778
|
|
},
|
|
{
|
|
"O": 0.00836395,
|
|
"H": 0.00836398,
|
|
"L": 0.00832,
|
|
"C": 0.00836398,
|
|
"V": 1.65792395,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.01384648
|
|
},
|
|
{
|
|
"O": 0.00836398,
|
|
"H": 0.00836398,
|
|
"L": 0.00832,
|
|
"C": 0.00836397,
|
|
"V": 68.80825453,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.57546673
|
|
},
|
|
{
|
|
"O": 0.00832003,
|
|
"H": 0.00832003,
|
|
"L": 0.00832003,
|
|
"C": 0.00832003,
|
|
"V": 63.618774,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.52931004
|
|
},
|
|
{
|
|
"O": 0.00832003,
|
|
"H": 0.00836399,
|
|
"L": 0.00832003,
|
|
"C": 0.00836399,
|
|
"V": 384.82479957,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 3.20184978
|
|
},
|
|
{
|
|
"O": 0.00836399,
|
|
"H": 0.00836399,
|
|
"L": 0.00832006,
|
|
"C": 0.00834499,
|
|
"V": 13.95652763,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 0.11658396
|
|
},
|
|
{
|
|
"O": 0.00834499,
|
|
"H": 0.00834499,
|
|
"L": 0.00832001,
|
|
"C": 0.008325,
|
|
"V": 38.25104188,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.31874788
|
|
},
|
|
{
|
|
"O": 0.00834499,
|
|
"H": 0.00834499,
|
|
"L": 0.008331,
|
|
"C": 0.00834499,
|
|
"V": 3.024,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.02521058
|
|
},
|
|
{
|
|
"O": 0.008325,
|
|
"H": 0.00836398,
|
|
"L": 0.008325,
|
|
"C": 0.00836398,
|
|
"V": 53.00849073,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 0.44255233
|
|
},
|
|
{
|
|
"O": 0.00836,
|
|
"H": 0.00836398,
|
|
"L": 0.00836,
|
|
"C": 0.00836398,
|
|
"V": 66.35730899,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.55476284
|
|
},
|
|
{
|
|
"O": 0.00836603,
|
|
"H": 0.00840615,
|
|
"L": 0.00836603,
|
|
"C": 0.00840615,
|
|
"V": 333.09172266,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 2.79774769
|
|
},
|
|
{
|
|
"O": 0.00840615,
|
|
"H": 0.00840736,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 377.8554606,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 3.17398633
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00840499,
|
|
"L": 0.00837125,
|
|
"C": 0.00839,
|
|
"V": 152.5658347,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 1.28100147
|
|
},
|
|
{
|
|
"O": 0.008388,
|
|
"H": 0.008393,
|
|
"L": 0.008388,
|
|
"C": 0.008388,
|
|
"V": 17.6247395,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 0.1478371
|
|
},
|
|
{
|
|
"O": 0.008388,
|
|
"H": 0.008393,
|
|
"L": 0.00837126,
|
|
"C": 0.00837126,
|
|
"V": 78.59921416,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 0.65920136
|
|
},
|
|
{
|
|
"O": 0.00837126,
|
|
"H": 0.0083808,
|
|
"L": 0.00837126,
|
|
"C": 0.00837126,
|
|
"V": 18.24,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.15269365
|
|
},
|
|
{
|
|
"O": 0.00837126,
|
|
"H": 0.008388,
|
|
"L": 0.00837126,
|
|
"C": 0.008388,
|
|
"V": 57.30974401,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 0.47994239
|
|
},
|
|
{
|
|
"O": 0.00839148,
|
|
"H": 0.0084075,
|
|
"L": 0.00839148,
|
|
"C": 0.0084,
|
|
"V": 24.82625499,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 0.20861391
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00841188,
|
|
"L": 0.0084,
|
|
"C": 0.00841188,
|
|
"V": 134.14150028,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 1.12780062
|
|
},
|
|
{
|
|
"O": 0.00841188,
|
|
"H": 0.00842965,
|
|
"L": 0.00841188,
|
|
"C": 0.00842,
|
|
"V": 61.55850303,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 0.51828621
|
|
},
|
|
{
|
|
"O": 0.00842,
|
|
"H": 0.00843547,
|
|
"L": 0.00841254,
|
|
"C": 0.008425,
|
|
"V": 167.82722422,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 1.41330882
|
|
},
|
|
{
|
|
"O": 0.00843256,
|
|
"H": 0.00847999,
|
|
"L": 0.00843256,
|
|
"C": 0.0084667,
|
|
"V": 118.15341844,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 1.0010281
|
|
},
|
|
{
|
|
"O": 0.00846671,
|
|
"H": 0.008489,
|
|
"L": 0.00846671,
|
|
"C": 0.008489,
|
|
"V": 88.531899,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 0.75064148
|
|
},
|
|
{
|
|
"O": 0.00846671,
|
|
"H": 0.00848847,
|
|
"L": 0.0084667,
|
|
"C": 0.0084667,
|
|
"V": 388.92908432,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 3.29485973
|
|
},
|
|
{
|
|
"O": 0.0084667,
|
|
"H": 0.00846671,
|
|
"L": 0.008418,
|
|
"C": 0.00842502,
|
|
"V": 311.85223246,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 2.63861428
|
|
},
|
|
{
|
|
"O": 0.00842502,
|
|
"H": 0.00845695,
|
|
"L": 0.00842,
|
|
"C": 0.00842,
|
|
"V": 303.28698313,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 2.56366946
|
|
},
|
|
{
|
|
"O": 0.00842,
|
|
"H": 0.00845697,
|
|
"L": 0.00842,
|
|
"C": 0.00845697,
|
|
"V": 11.21036434,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 0.09450355
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00845,
|
|
"L": 0.00845,
|
|
"C": 0.00845,
|
|
"V": 59.31952663,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 0.50124996
|
|
},
|
|
{
|
|
"O": 0.00845899,
|
|
"H": 0.00846398,
|
|
"L": 0.00845,
|
|
"C": 0.00845,
|
|
"V": 129.77912185,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 1.09721966
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.00845,
|
|
"L": 0.0084242,
|
|
"C": 0.0084242,
|
|
"V": 20.67961565,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 0.17433975
|
|
},
|
|
{
|
|
"O": 0.0084242,
|
|
"H": 0.00845,
|
|
"L": 0.0084242,
|
|
"C": 0.00845,
|
|
"V": 60.49021053,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.51090566
|
|
},
|
|
{
|
|
"O": 0.00844994,
|
|
"H": 0.00844994,
|
|
"L": 0.00842001,
|
|
"C": 0.00842001,
|
|
"V": 59.89640503,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 0.5046504
|
|
},
|
|
{
|
|
"O": 0.00842001,
|
|
"H": 0.0084242,
|
|
"L": 0.00842001,
|
|
"C": 0.00842001,
|
|
"V": 78.06769588,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 0.65741847
|
|
},
|
|
{
|
|
"O": 0.0084242,
|
|
"H": 0.0084242,
|
|
"L": 0.00842001,
|
|
"C": 0.0084242,
|
|
"V": 17.14194069,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.14439874
|
|
},
|
|
{
|
|
"O": 0.0084242,
|
|
"H": 0.0084242,
|
|
"L": 0.008423,
|
|
"C": 0.008423,
|
|
"V": 1.26765404,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 0.01067781
|
|
},
|
|
{
|
|
"O": 0.008423,
|
|
"H": 0.008423,
|
|
"L": 0.00842001,
|
|
"C": 0.00842001,
|
|
"V": 21.74906119,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 0.18318437
|
|
},
|
|
{
|
|
"O": 0.00842001,
|
|
"H": 0.008423,
|
|
"L": 0.00842,
|
|
"C": 0.00842,
|
|
"V": 117.2627276,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 0.98735569
|
|
},
|
|
{
|
|
"O": 0.00842,
|
|
"H": 0.00842,
|
|
"L": 0.00841999,
|
|
"C": 0.00841999,
|
|
"V": 26.37061927,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 0.22204049
|
|
},
|
|
{
|
|
"O": 0.00841999,
|
|
"H": 0.00841999,
|
|
"L": 0.00836021,
|
|
"C": 0.00841982,
|
|
"V": 286.04767252,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 2.39523492
|
|
},
|
|
{
|
|
"O": 0.00841499,
|
|
"H": 0.00842,
|
|
"L": 0.00841499,
|
|
"C": 0.00842,
|
|
"V": 109.02522543,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 0.91782169
|
|
},
|
|
{
|
|
"O": 0.00842,
|
|
"H": 0.008423,
|
|
"L": 0.00842,
|
|
"C": 0.008423,
|
|
"V": 8.68521398,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 0.0731387
|
|
},
|
|
{
|
|
"O": 0.00842,
|
|
"H": 0.00842,
|
|
"L": 0.008415,
|
|
"C": 0.008415,
|
|
"V": 11.92876484,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 0.10038113
|
|
},
|
|
{
|
|
"O": 0.008415,
|
|
"H": 0.0084242,
|
|
"L": 0.008415,
|
|
"C": 0.00842,
|
|
"V": 21.64221188,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 0.18230061
|
|
},
|
|
{
|
|
"O": 0.0084242,
|
|
"H": 0.0084242,
|
|
"L": 0.00839895,
|
|
"C": 0.00842,
|
|
"V": 3.00287655,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 0.02526135
|
|
},
|
|
{
|
|
"O": 0.00840316,
|
|
"H": 0.00840316,
|
|
"L": 0.00839895,
|
|
"C": 0.00840316,
|
|
"V": 8.79592608,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 0.07389705
|
|
},
|
|
{
|
|
"O": 0.00840316,
|
|
"H": 0.0084242,
|
|
"L": 0.00840316,
|
|
"C": 0.00840316,
|
|
"V": 59.64296388,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 0.50185447
|
|
},
|
|
{
|
|
"O": 0.00840316,
|
|
"H": 0.00840316,
|
|
"L": 0.00840207,
|
|
"C": 0.00840316,
|
|
"V": 12.63201687,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 0.10614868
|
|
},
|
|
{
|
|
"O": 0.00841799,
|
|
"H": 0.0084242,
|
|
"L": 0.00840316,
|
|
"C": 0.0084242,
|
|
"V": 146.5277427,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 1.23376439
|
|
},
|
|
{
|
|
"O": 0.0084242,
|
|
"H": 0.0084242,
|
|
"L": 0.008399,
|
|
"C": 0.0084242,
|
|
"V": 274.21743685,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 2.30744171
|
|
},
|
|
{
|
|
"O": 0.0084242,
|
|
"H": 0.00842965,
|
|
"L": 0.00841,
|
|
"C": 0.00841,
|
|
"V": 187.82831557,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 1.58231173
|
|
},
|
|
{
|
|
"O": 0.00841,
|
|
"H": 0.0084542,
|
|
"L": 0.00841,
|
|
"C": 0.0084542,
|
|
"V": 109.3508951,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 0.92180821
|
|
},
|
|
{
|
|
"O": 0.0084542,
|
|
"H": 0.008476,
|
|
"L": 0.00842965,
|
|
"C": 0.00845,
|
|
"V": 104.48722213,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 0.8844649
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.008479,
|
|
"L": 0.008427,
|
|
"C": 0.008479,
|
|
"V": 120.1465075,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 1.01550773
|
|
},
|
|
{
|
|
"O": 0.008473,
|
|
"H": 0.008484,
|
|
"L": 0.008473,
|
|
"C": 0.00848399,
|
|
"V": 91.85884901,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 0.77852194
|
|
},
|
|
{
|
|
"O": 0.00848399,
|
|
"H": 0.00848399,
|
|
"L": 0.00843701,
|
|
"C": 0.00843701,
|
|
"V": 15.32301304,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 0.12993193
|
|
},
|
|
{
|
|
"O": 0.008469,
|
|
"H": 0.008469,
|
|
"L": 0.00843701,
|
|
"C": 0.008464,
|
|
"V": 79.11654641,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 0.66921958
|
|
},
|
|
{
|
|
"O": 0.00846899,
|
|
"H": 0.00846899,
|
|
"L": 0.00843701,
|
|
"C": 0.00846899,
|
|
"V": 8.18673981,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 0.0691616
|
|
},
|
|
{
|
|
"O": 0.00846899,
|
|
"H": 0.00846899,
|
|
"L": 0.00845,
|
|
"C": 0.00845,
|
|
"V": 14.79218158,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 0.12521032
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.008474,
|
|
"L": 0.008418,
|
|
"C": 0.008474,
|
|
"V": 225.91929175,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 1.90856894
|
|
},
|
|
{
|
|
"O": 0.008464,
|
|
"H": 0.008474,
|
|
"L": 0.00840903,
|
|
"C": 0.00840903,
|
|
"V": 265.57788619,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 2.24005498
|
|
},
|
|
{
|
|
"O": 0.00841901,
|
|
"H": 0.008469,
|
|
"L": 0.00841901,
|
|
"C": 0.00846898,
|
|
"V": 54.80652194,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 0.46199746
|
|
},
|
|
{
|
|
"O": 0.00846899,
|
|
"H": 0.008474,
|
|
"L": 0.008429,
|
|
"C": 0.008453,
|
|
"V": 31.07209616,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 0.26320852
|
|
},
|
|
{
|
|
"O": 0.00846146,
|
|
"H": 0.00846146,
|
|
"L": 0.00846146,
|
|
"C": 0.00846146,
|
|
"V": 6.6,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 0.0558456
|
|
},
|
|
{
|
|
"O": 0.00846146,
|
|
"H": 0.00846146,
|
|
"L": 0.00844125,
|
|
"C": 0.00844125,
|
|
"V": 3.37653629,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 0.02853694
|
|
},
|
|
{
|
|
"O": 0.00844,
|
|
"H": 0.00846899,
|
|
"L": 0.008434,
|
|
"C": 0.00844369,
|
|
"V": 49.39565871,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 0.41752581
|
|
},
|
|
{
|
|
"O": 0.00844369,
|
|
"H": 0.00847383,
|
|
"L": 0.00843401,
|
|
"C": 0.00844369,
|
|
"V": 12.89382821,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.10901966
|
|
},
|
|
{
|
|
"O": 0.00844369,
|
|
"H": 0.00844369,
|
|
"L": 0.00843401,
|
|
"C": 0.00844369,
|
|
"V": 53.30256868,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 0.45006802
|
|
},
|
|
{
|
|
"O": 0.00844,
|
|
"H": 0.008474,
|
|
"L": 0.00844,
|
|
"C": 0.00847,
|
|
"V": 76.509575,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 0.64790117
|
|
},
|
|
{
|
|
"O": 0.00847,
|
|
"H": 0.008484,
|
|
"L": 0.00847,
|
|
"C": 0.008484,
|
|
"V": 145.58505627,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 1.23371799
|
|
},
|
|
{
|
|
"O": 0.008484,
|
|
"H": 0.008506,
|
|
"L": 0.008484,
|
|
"C": 0.008506,
|
|
"V": 110.78434327,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 0.94135774
|
|
},
|
|
{
|
|
"O": 0.00849998,
|
|
"H": 0.00851729,
|
|
"L": 0.00848401,
|
|
"C": 0.00848401,
|
|
"V": 153.39588331,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 1.30294892
|
|
},
|
|
{
|
|
"O": 0.00848401,
|
|
"H": 0.00848401,
|
|
"L": 0.00848401,
|
|
"C": 0.00848401,
|
|
"V": 75.91835395,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 0.64409204
|
|
},
|
|
{
|
|
"O": 0.00848401,
|
|
"H": 0.008509,
|
|
"L": 0.00848401,
|
|
"C": 0.008509,
|
|
"V": 31.05942823,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 0.26401187
|
|
},
|
|
{
|
|
"O": 0.00848401,
|
|
"H": 0.008504,
|
|
"L": 0.00848401,
|
|
"C": 0.00848401,
|
|
"V": 4.41675688,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 0.03752887
|
|
},
|
|
{
|
|
"O": 0.00848401,
|
|
"H": 0.00848401,
|
|
"L": 0.008459,
|
|
"C": 0.008459,
|
|
"V": 15.63080249,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 0.13243093
|
|
},
|
|
{
|
|
"O": 0.008459,
|
|
"H": 0.008459,
|
|
"L": 0.008459,
|
|
"C": 0.008459,
|
|
"V": 15.83704046,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 0.13396551
|
|
},
|
|
{
|
|
"O": 0.00848,
|
|
"H": 0.00848,
|
|
"L": 0.00845905,
|
|
"C": 0.00845905,
|
|
"V": 7.49254167,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.06348014
|
|
},
|
|
{
|
|
"O": 0.00848,
|
|
"H": 0.00848401,
|
|
"L": 0.00846,
|
|
"C": 0.00848,
|
|
"V": 62.89538838,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 0.53330441
|
|
},
|
|
{
|
|
"O": 0.00846,
|
|
"H": 0.008482,
|
|
"L": 0.008441,
|
|
"C": 0.008482,
|
|
"V": 59.589203,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 0.50427789
|
|
},
|
|
{
|
|
"O": 0.008482,
|
|
"H": 0.008504,
|
|
"L": 0.00845792,
|
|
"C": 0.008482,
|
|
"V": 23.21894806,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 0.19714752
|
|
},
|
|
{
|
|
"O": 0.008482,
|
|
"H": 0.00849399,
|
|
"L": 0.008482,
|
|
"C": 0.00848699,
|
|
"V": 7.68895648,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 0.06526934
|
|
},
|
|
{
|
|
"O": 0.00845792,
|
|
"H": 0.00845792,
|
|
"L": 0.00844463,
|
|
"C": 0.00844463,
|
|
"V": 1.56181179,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 0.01319618
|
|
},
|
|
{
|
|
"O": 0.00844463,
|
|
"H": 0.00844681,
|
|
"L": 0.00842853,
|
|
"C": 0.00842853,
|
|
"V": 21.48092811,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.18130842
|
|
},
|
|
{
|
|
"O": 0.00845792,
|
|
"H": 0.00845792,
|
|
"L": 0.00842853,
|
|
"C": 0.00842853,
|
|
"V": 9.38178701,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 0.07912651
|
|
},
|
|
{
|
|
"O": 0.00845792,
|
|
"H": 0.00845792,
|
|
"L": 0.00842853,
|
|
"C": 0.008439,
|
|
"V": 376.38134915,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 3.17394523
|
|
},
|
|
{
|
|
"O": 0.00845792,
|
|
"H": 0.008475,
|
|
"L": 0.008439,
|
|
"C": 0.008439,
|
|
"V": 13.46217079,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.11379442
|
|
},
|
|
{
|
|
"O": 0.008444,
|
|
"H": 0.008475,
|
|
"L": 0.00843901,
|
|
"C": 0.008475,
|
|
"V": 16.38033117,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 0.13859852
|
|
},
|
|
{
|
|
"O": 0.008475,
|
|
"H": 0.008475,
|
|
"L": 0.00844,
|
|
"C": 0.008475,
|
|
"V": 6.17512856,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 0.05223194
|
|
},
|
|
{
|
|
"O": 0.00843903,
|
|
"H": 0.008475,
|
|
"L": 0.00843903,
|
|
"C": 0.008475,
|
|
"V": 22.2931094,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 0.18842074
|
|
},
|
|
{
|
|
"O": 0.00843911,
|
|
"H": 0.008475,
|
|
"L": 0.00843911,
|
|
"C": 0.008475,
|
|
"V": 14.04195659,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 0.11896281
|
|
},
|
|
{
|
|
"O": 0.008475,
|
|
"H": 0.00848699,
|
|
"L": 0.008475,
|
|
"C": 0.00848699,
|
|
"V": 36.75821289,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 0.31159683
|
|
},
|
|
{
|
|
"O": 0.008482,
|
|
"H": 0.00849742,
|
|
"L": 0.008482,
|
|
"C": 0.0084922,
|
|
"V": 107.8747819,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 0.91511059
|
|
},
|
|
{
|
|
"O": 0.00849382,
|
|
"H": 0.0085,
|
|
"L": 0.008487,
|
|
"C": 0.00849221,
|
|
"V": 149.10631612,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 1.26595887
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.00856526,
|
|
"L": 0.00849221,
|
|
"C": 0.00851894,
|
|
"V": 281.53217404,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 2.39732682
|
|
},
|
|
{
|
|
"O": 0.0085652,
|
|
"H": 0.00856558,
|
|
"L": 0.00851894,
|
|
"C": 0.00856558,
|
|
"V": 33.70406959,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 0.28829218
|
|
},
|
|
{
|
|
"O": 0.00856558,
|
|
"H": 0.00857844,
|
|
"L": 0.00852001,
|
|
"C": 0.00853002,
|
|
"V": 220.00762222,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 1.88158148
|
|
},
|
|
{
|
|
"O": 0.00853002,
|
|
"H": 0.00853002,
|
|
"L": 0.00851894,
|
|
"C": 0.00853001,
|
|
"V": 165.5286765,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 1.41195859
|
|
},
|
|
{
|
|
"O": 0.00853001,
|
|
"H": 0.00853001,
|
|
"L": 0.00850883,
|
|
"C": 0.00850883,
|
|
"V": 54.32029876,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 0.46323903
|
|
},
|
|
{
|
|
"O": 0.00850883,
|
|
"H": 0.00853001,
|
|
"L": 0.0085,
|
|
"C": 0.00850883,
|
|
"V": 167.80419439,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 1.42751448
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00855,
|
|
"L": 0.00852,
|
|
"C": 0.00853001,
|
|
"V": 336.61387328,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 2.87438673
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855,
|
|
"L": 0.0085,
|
|
"C": 0.00852435,
|
|
"V": 287.86934521,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 2.45202328
|
|
},
|
|
{
|
|
"O": 0.008549,
|
|
"H": 0.008549,
|
|
"L": 0.00852436,
|
|
"C": 0.008543,
|
|
"V": 104.88306755,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 0.8963354
|
|
},
|
|
{
|
|
"O": 0.008543,
|
|
"H": 0.008549,
|
|
"L": 0.00850801,
|
|
"C": 0.008543,
|
|
"V": 118.747359,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 1.01216977
|
|
},
|
|
{
|
|
"O": 0.008543,
|
|
"H": 0.008549,
|
|
"L": 0.00852301,
|
|
"C": 0.008549,
|
|
"V": 71.35308472,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 0.60988316
|
|
},
|
|
{
|
|
"O": 0.00852763,
|
|
"H": 0.00856,
|
|
"L": 0.00851101,
|
|
"C": 0.00856,
|
|
"V": 84.88091825,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 0.72571875
|
|
},
|
|
{
|
|
"O": 0.00852434,
|
|
"H": 0.008549,
|
|
"L": 0.0085093,
|
|
"C": 0.00854899,
|
|
"V": 9.58153147,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 0.08165292
|
|
},
|
|
{
|
|
"O": 0.00854899,
|
|
"H": 0.00854899,
|
|
"L": 0.0085093,
|
|
"C": 0.00850931,
|
|
"V": 6.18210454,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.05264051
|
|
},
|
|
{
|
|
"O": 0.008543,
|
|
"H": 0.008543,
|
|
"L": 0.00850931,
|
|
"C": 0.008543,
|
|
"V": 43.54453733,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 0.37165056
|
|
},
|
|
{
|
|
"O": 0.008543,
|
|
"H": 0.008543,
|
|
"L": 0.008532,
|
|
"C": 0.0085421,
|
|
"V": 24.37457043,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 0.20812839
|
|
},
|
|
{
|
|
"O": 0.0085421,
|
|
"H": 0.0085421,
|
|
"L": 0.00852922,
|
|
"C": 0.00852922,
|
|
"V": 50.56817422,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 0.43151481
|
|
},
|
|
{
|
|
"O": 0.00852922,
|
|
"H": 0.008543,
|
|
"L": 0.00852922,
|
|
"C": 0.008543,
|
|
"V": 55.06875061,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.47019953
|
|
},
|
|
{
|
|
"O": 0.008543,
|
|
"H": 0.008543,
|
|
"L": 0.00850931,
|
|
"C": 0.008542,
|
|
"V": 4.9760918,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 0.04244491
|
|
},
|
|
{
|
|
"O": 0.008542,
|
|
"H": 0.008542,
|
|
"L": 0.0085093,
|
|
"C": 0.0085093,
|
|
"V": 45.95022363,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 0.39127645
|
|
},
|
|
{
|
|
"O": 0.00850312,
|
|
"H": 0.008537,
|
|
"L": 0.0085,
|
|
"C": 0.00853499,
|
|
"V": 80.76890806,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 0.68759803
|
|
},
|
|
{
|
|
"O": 0.00850312,
|
|
"H": 0.00853399,
|
|
"L": 0.0085,
|
|
"C": 0.00853399,
|
|
"V": 24.82478624,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.21180478
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.00853,
|
|
"L": 0.00850001,
|
|
"C": 0.00850001,
|
|
"V": 9.5526687,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.08128022
|
|
},
|
|
{
|
|
"O": 0.00850006,
|
|
"H": 0.00852499,
|
|
"L": 0.00850001,
|
|
"C": 0.00852497,
|
|
"V": 3.48464708,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 0.02968518
|
|
},
|
|
{
|
|
"O": 0.00850001,
|
|
"H": 0.00852496,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 53.08385814,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 0.45195812
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085,
|
|
"L": 0.00849981,
|
|
"C": 0.00849981,
|
|
"V": 28.25170571,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 0.24013936
|
|
},
|
|
{
|
|
"O": 0.0084997,
|
|
"H": 0.00849981,
|
|
"L": 0.00849584,
|
|
"C": 0.00849584,
|
|
"V": 52.38963058,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.44529648
|
|
},
|
|
{
|
|
"O": 0.00849981,
|
|
"H": 0.00849981,
|
|
"L": 0.00849584,
|
|
"C": 0.00849584,
|
|
"V": 11.16217012,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 0.09487488
|
|
},
|
|
{
|
|
"O": 0.00849584,
|
|
"H": 0.008498,
|
|
"L": 0.00849,
|
|
"C": 0.00849,
|
|
"V": 3.59240643,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 0.03051092
|
|
},
|
|
{
|
|
"O": 0.00848313,
|
|
"H": 0.00849,
|
|
"L": 0.008482,
|
|
"C": 0.008482,
|
|
"V": 15.69265259,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 0.1331766
|
|
},
|
|
{
|
|
"O": 0.008482,
|
|
"H": 0.008482,
|
|
"L": 0.00848,
|
|
"C": 0.00848,
|
|
"V": 11.20147808,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 0.0949954
|
|
},
|
|
{
|
|
"O": 0.00848,
|
|
"H": 0.00848,
|
|
"L": 0.0084637,
|
|
"C": 0.00846684,
|
|
"V": 121.96460675,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 1.03413051
|
|
},
|
|
{
|
|
"O": 0.00846684,
|
|
"H": 0.00848,
|
|
"L": 0.0084492,
|
|
"C": 0.00846684,
|
|
"V": 72.20993694,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 0.61048663
|
|
},
|
|
{
|
|
"O": 0.00846684,
|
|
"H": 0.00846684,
|
|
"L": 0.00844388,
|
|
"C": 0.00845233,
|
|
"V": 41.22872763,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 0.34839406
|
|
},
|
|
{
|
|
"O": 0.00845233,
|
|
"H": 0.00848,
|
|
"L": 0.00845233,
|
|
"C": 0.008475,
|
|
"V": 11.43510756,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 0.0968492
|
|
},
|
|
{
|
|
"O": 0.00845233,
|
|
"H": 0.0084525,
|
|
"L": 0.00845233,
|
|
"C": 0.00845233,
|
|
"V": 25.28399725,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 0.21370993
|
|
},
|
|
{
|
|
"O": 0.0084745,
|
|
"H": 0.00848,
|
|
"L": 0.008448,
|
|
"C": 0.008448,
|
|
"V": 81.4298762,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 0.68866871
|
|
},
|
|
{
|
|
"O": 0.008448,
|
|
"H": 0.008448,
|
|
"L": 0.008444,
|
|
"C": 0.008448,
|
|
"V": 114.70777166,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 0.96905092
|
|
},
|
|
{
|
|
"O": 0.008448,
|
|
"H": 0.008448,
|
|
"L": 0.00844387,
|
|
"C": 0.00844387,
|
|
"V": 21.75508824,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 0.18377937
|
|
},
|
|
{
|
|
"O": 0.00844387,
|
|
"H": 0.008448,
|
|
"L": 0.00844387,
|
|
"C": 0.00844387,
|
|
"V": 86.73427881,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.73271007
|
|
},
|
|
{
|
|
"O": 0.00844387,
|
|
"H": 0.008448,
|
|
"L": 0.00844321,
|
|
"C": 0.008448,
|
|
"V": 2.08480922,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 0.01760858
|
|
},
|
|
{
|
|
"O": 0.008448,
|
|
"H": 0.008448,
|
|
"L": 0.008448,
|
|
"C": 0.008448,
|
|
"V": 92.9138709,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.78493636
|
|
},
|
|
{
|
|
"O": 0.00844759,
|
|
"H": 0.0085,
|
|
"L": 0.00844322,
|
|
"C": 0.008495,
|
|
"V": 213.56856328,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 1.80691183
|
|
},
|
|
{
|
|
"O": 0.008485,
|
|
"H": 0.008485,
|
|
"L": 0.00844323,
|
|
"C": 0.00844323,
|
|
"V": 18.14444121,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 0.15353788
|
|
},
|
|
{
|
|
"O": 0.00844323,
|
|
"H": 0.00848,
|
|
"L": 0.00844322,
|
|
"C": 0.00844322,
|
|
"V": 18.21371878,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 0.15395266
|
|
},
|
|
{
|
|
"O": 0.00844322,
|
|
"H": 0.00844322,
|
|
"L": 0.00844317,
|
|
"C": 0.00844317,
|
|
"V": 32.38430983,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 0.27342716
|
|
},
|
|
{
|
|
"O": 0.008439,
|
|
"H": 0.0084391,
|
|
"L": 0.00843871,
|
|
"C": 0.00843871,
|
|
"V": 15.93028008,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 0.13443494
|
|
},
|
|
{
|
|
"O": 0.00843783,
|
|
"H": 0.00843783,
|
|
"L": 0.00843783,
|
|
"C": 0.00843783,
|
|
"V": 6.60699822,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 0.05574869
|
|
},
|
|
{
|
|
"O": 0.00843783,
|
|
"H": 0.00843783,
|
|
"L": 0.00843,
|
|
"C": 0.00843783,
|
|
"V": 63.19948372,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 0.53302335
|
|
},
|
|
{
|
|
"O": 0.00843783,
|
|
"H": 0.00844317,
|
|
"L": 0.00843,
|
|
"C": 0.00844317,
|
|
"V": 64.13438831,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.54136009
|
|
},
|
|
{
|
|
"O": 0.00844317,
|
|
"H": 0.00844322,
|
|
"L": 0.00844317,
|
|
"C": 0.00844322,
|
|
"V": 16.74714342,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 0.14139896
|
|
},
|
|
{
|
|
"O": 0.00844322,
|
|
"H": 0.00845599,
|
|
"L": 0.00844322,
|
|
"C": 0.008444,
|
|
"V": 8.74220726,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 0.07383444
|
|
},
|
|
{
|
|
"O": 0.00845599,
|
|
"H": 0.00846445,
|
|
"L": 0.00845599,
|
|
"C": 0.00846445,
|
|
"V": 6.72679913,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 0.05691051
|
|
},
|
|
{
|
|
"O": 0.00846445,
|
|
"H": 0.00849903,
|
|
"L": 0.00846445,
|
|
"C": 0.00849023,
|
|
"V": 78.29105795,
|
|
"T": "2017-11-09T02:16:00",
|
|
"BV": 0.66399961
|
|
},
|
|
{
|
|
"O": 0.00849886,
|
|
"H": 0.00849886,
|
|
"L": 0.00849445,
|
|
"C": 0.00849445,
|
|
"V": 7.77924529,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 0.06610253
|
|
},
|
|
{
|
|
"O": 0.00849445,
|
|
"H": 0.00849869,
|
|
"L": 0.008469,
|
|
"C": 0.008469,
|
|
"V": 17.34885663,
|
|
"T": "2017-11-09T02:18:00",
|
|
"BV": 0.14706965
|
|
},
|
|
{
|
|
"O": 0.00846446,
|
|
"H": 0.00846446,
|
|
"L": 0.00846446,
|
|
"C": 0.00846446,
|
|
"V": 1.33337118,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.01128625
|
|
},
|
|
{
|
|
"O": 0.00846446,
|
|
"H": 0.00846446,
|
|
"L": 0.00846446,
|
|
"C": 0.00846446,
|
|
"V": 5.23346018,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.04429841
|
|
},
|
|
{
|
|
"O": 0.00846447,
|
|
"H": 0.0084931,
|
|
"L": 0.00846447,
|
|
"C": 0.0084931,
|
|
"V": 6.32548788,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 0.05356327
|
|
},
|
|
{
|
|
"O": 0.00849238,
|
|
"H": 0.00849255,
|
|
"L": 0.00849238,
|
|
"C": 0.00849238,
|
|
"V": 95.49505252,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.81098611
|
|
},
|
|
{
|
|
"O": 0.00849238,
|
|
"H": 0.0084938,
|
|
"L": 0.00849238,
|
|
"C": 0.00849238,
|
|
"V": 62.09188718,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.52732568
|
|
},
|
|
{
|
|
"O": 0.00849238,
|
|
"H": 0.00849238,
|
|
"L": 0.00849238,
|
|
"C": 0.00849238,
|
|
"V": 63.84300463,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.54217901
|
|
},
|
|
{
|
|
"O": 0.00849236,
|
|
"H": 0.00849238,
|
|
"L": 0.00849236,
|
|
"C": 0.00849238,
|
|
"V": 30.11745838,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.25576841
|
|
},
|
|
{
|
|
"O": 0.00849238,
|
|
"H": 0.00849381,
|
|
"L": 0.00849238,
|
|
"C": 0.00849238,
|
|
"V": 97.22383006,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.82570321
|
|
},
|
|
{
|
|
"O": 0.00849238,
|
|
"H": 0.0084938,
|
|
"L": 0.008492,
|
|
"C": 0.0084938,
|
|
"V": 20.76061479,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.17632579
|
|
},
|
|
{
|
|
"O": 0.008492,
|
|
"H": 0.00849381,
|
|
"L": 0.0084691,
|
|
"C": 0.0084691,
|
|
"V": 21.8309831,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 0.18535381
|
|
},
|
|
{
|
|
"O": 0.0084691,
|
|
"H": 0.0084691,
|
|
"L": 0.008469,
|
|
"C": 0.008469,
|
|
"V": 75.32691782,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.63795007
|
|
},
|
|
{
|
|
"O": 0.0084691,
|
|
"H": 0.0084691,
|
|
"L": 0.008469,
|
|
"C": 0.008469,
|
|
"V": 17.95251951,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.15204095
|
|
},
|
|
{
|
|
"O": 0.008469,
|
|
"H": 0.0084691,
|
|
"L": 0.008469,
|
|
"C": 0.0084691,
|
|
"V": 186.88799751,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 1.58277111
|
|
},
|
|
{
|
|
"O": 0.0084691,
|
|
"H": 0.0084992,
|
|
"L": 0.00846002,
|
|
"C": 0.0084992,
|
|
"V": 529.8151369,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 4.48664982
|
|
},
|
|
{
|
|
"O": 0.0084992,
|
|
"H": 0.00852,
|
|
"L": 0.00847401,
|
|
"C": 0.00852,
|
|
"V": 46.28737789,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 0.3935291
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.008543,
|
|
"L": 0.00852,
|
|
"C": 0.008543,
|
|
"V": 81.94894046,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 0.69958525
|
|
},
|
|
{
|
|
"O": 0.008543,
|
|
"H": 0.008543,
|
|
"L": 0.0085252,
|
|
"C": 0.008543,
|
|
"V": 253.95254734,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 2.16951475
|
|
},
|
|
{
|
|
"O": 0.008543,
|
|
"H": 0.00854726,
|
|
"L": 0.008543,
|
|
"C": 0.00854726,
|
|
"V": 83.95172187,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.71720084
|
|
},
|
|
{
|
|
"O": 0.00854726,
|
|
"H": 0.008591,
|
|
"L": 0.008543,
|
|
"C": 0.00854726,
|
|
"V": 51.43950382,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.44082795
|
|
},
|
|
{
|
|
"O": 0.00854726,
|
|
"H": 0.00859099,
|
|
"L": 0.00854726,
|
|
"C": 0.00859097,
|
|
"V": 221.56545267,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 1.89788114
|
|
},
|
|
{
|
|
"O": 0.008581,
|
|
"H": 0.008584,
|
|
"L": 0.008581,
|
|
"C": 0.008584,
|
|
"V": 3.79499182,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.03257533
|
|
},
|
|
{
|
|
"O": 0.008589,
|
|
"H": 0.00860182,
|
|
"L": 0.008584,
|
|
"C": 0.00860001,
|
|
"V": 194.36237843,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 1.67124897
|
|
},
|
|
{
|
|
"O": 0.008601,
|
|
"H": 0.0086119,
|
|
"L": 0.00860001,
|
|
"C": 0.0086119,
|
|
"V": 19.42785672,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 0.16721584
|
|
},
|
|
{
|
|
"O": 0.0086119,
|
|
"H": 0.0086353,
|
|
"L": 0.0086119,
|
|
"C": 0.0086353,
|
|
"V": 85.69503022,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 0.7387649
|
|
},
|
|
{
|
|
"O": 0.0086353,
|
|
"H": 0.0086489,
|
|
"L": 0.00863,
|
|
"C": 0.00864,
|
|
"V": 92.08381168,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 0.79583652
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.0086489,
|
|
"L": 0.00864,
|
|
"C": 0.0086489,
|
|
"V": 228.88973445,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 1.97859211
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.0086489,
|
|
"L": 0.0086388,
|
|
"C": 0.0086388,
|
|
"V": 62.97321084,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 0.54413965
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864,
|
|
"L": 0.00863682,
|
|
"C": 0.0086388,
|
|
"V": 93.19823297,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 0.80513216
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00865,
|
|
"L": 0.008636,
|
|
"C": 0.008636,
|
|
"V": 101.98995896,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 0.88199579
|
|
},
|
|
{
|
|
"O": 0.00863802,
|
|
"H": 0.00865,
|
|
"L": 0.0086,
|
|
"C": 0.00860002,
|
|
"V": 82.25503534,
|
|
"T": "2017-11-09T02:48:00",
|
|
"BV": 0.71083342
|
|
},
|
|
{
|
|
"O": 0.00860501,
|
|
"H": 0.00863999,
|
|
"L": 0.0086,
|
|
"C": 0.00863999,
|
|
"V": 30.60101951,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 0.26361275
|
|
},
|
|
{
|
|
"O": 0.00860007,
|
|
"H": 0.00863499,
|
|
"L": 0.0086,
|
|
"C": 0.00863498,
|
|
"V": 231.66256052,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 2.00013015
|
|
},
|
|
{
|
|
"O": 0.008605,
|
|
"H": 0.00863498,
|
|
"L": 0.008605,
|
|
"C": 0.00863498,
|
|
"V": 157.12512201,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 1.35559021
|
|
},
|
|
{
|
|
"O": 0.008625,
|
|
"H": 0.008625,
|
|
"L": 0.00861999,
|
|
"C": 0.00861999,
|
|
"V": 57.37294097,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 0.49458607
|
|
},
|
|
{
|
|
"O": 0.008605,
|
|
"H": 0.008605,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 56.21270285,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.4835411
|
|
},
|
|
{
|
|
"O": 0.00859694,
|
|
"H": 0.008597,
|
|
"L": 0.00858283,
|
|
"C": 0.008597,
|
|
"V": 16.16028569,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 0.13886634
|
|
},
|
|
{
|
|
"O": 0.008588,
|
|
"H": 0.008595,
|
|
"L": 0.00855223,
|
|
"C": 0.008588,
|
|
"V": 5.55245988,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 0.04759916
|
|
},
|
|
{
|
|
"O": 0.008595,
|
|
"H": 0.008595,
|
|
"L": 0.00855851,
|
|
"C": 0.00855851,
|
|
"V": 43.70505928,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 0.3752284
|
|
},
|
|
{
|
|
"O": 0.00855851,
|
|
"H": 0.0085827,
|
|
"L": 0.00855851,
|
|
"C": 0.0085827,
|
|
"V": 41.50511684,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 0.35523143
|
|
},
|
|
{
|
|
"O": 0.008582,
|
|
"H": 0.008582,
|
|
"L": 0.00856278,
|
|
"C": 0.00856278,
|
|
"V": 3.02941933,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 0.02597257
|
|
},
|
|
{
|
|
"O": 0.0085661,
|
|
"H": 0.0086,
|
|
"L": 0.0085585,
|
|
"C": 0.0086,
|
|
"V": 340.99616457,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 2.92704812
|
|
},
|
|
{
|
|
"O": 0.0085864,
|
|
"H": 0.00859059,
|
|
"L": 0.0085864,
|
|
"C": 0.00859059,
|
|
"V": 6.71833989,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 0.05771305
|
|
},
|
|
{
|
|
"O": 0.00859059,
|
|
"H": 0.0086,
|
|
"L": 0.00859059,
|
|
"C": 0.00859059,
|
|
"V": 66.30883757,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 0.5701499
|
|
},
|
|
{
|
|
"O": 0.0085864,
|
|
"H": 0.00859059,
|
|
"L": 0.0085864,
|
|
"C": 0.00859059,
|
|
"V": 8.6846935,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.07460243
|
|
},
|
|
{
|
|
"O": 0.00859059,
|
|
"H": 0.0085906,
|
|
"L": 0.00859059,
|
|
"C": 0.00859059,
|
|
"V": 8.95403739,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 0.07692051
|
|
},
|
|
{
|
|
"O": 0.00859059,
|
|
"H": 0.00859059,
|
|
"L": 0.00859059,
|
|
"C": 0.00859059,
|
|
"V": 26.11757305,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 0.22436533
|
|
},
|
|
{
|
|
"O": 0.0085906,
|
|
"H": 0.0085906,
|
|
"L": 0.00859059,
|
|
"C": 0.00859059,
|
|
"V": 41.75882944,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.35873295
|
|
},
|
|
{
|
|
"O": 0.00859059,
|
|
"H": 0.0086,
|
|
"L": 0.00854359,
|
|
"C": 0.0086,
|
|
"V": 396.88338754,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 3.40079917
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 4.65958861,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 0.04007245
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00857286,
|
|
"C": 0.0086,
|
|
"V": 42.33970796,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.36409432
|
|
},
|
|
{
|
|
"O": 0.008595,
|
|
"H": 0.0086,
|
|
"L": 0.00857286,
|
|
"C": 0.00859497,
|
|
"V": 40.55553381,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.34861743
|
|
},
|
|
{
|
|
"O": 0.00859498,
|
|
"H": 0.00859498,
|
|
"L": 0.00857286,
|
|
"C": 0.00857286,
|
|
"V": 94.09285881,
|
|
"T": "2017-11-09T03:10:00",
|
|
"BV": 0.8074323
|
|
},
|
|
{
|
|
"O": 0.00858999,
|
|
"H": 0.00858999,
|
|
"L": 0.00858999,
|
|
"C": 0.00858999,
|
|
"V": 4.65657742,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.03999994
|
|
},
|
|
{
|
|
"O": 0.00856052,
|
|
"H": 0.00856052,
|
|
"L": 0.00854663,
|
|
"C": 0.00856052,
|
|
"V": 53.51675601,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 0.45812313
|
|
},
|
|
{
|
|
"O": 0.00856052,
|
|
"H": 0.008593,
|
|
"L": 0.00854664,
|
|
"C": 0.00854664,
|
|
"V": 15.5796076,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.13339564
|
|
},
|
|
{
|
|
"O": 0.00859299,
|
|
"H": 0.00859499,
|
|
"L": 0.00859299,
|
|
"C": 0.00859299,
|
|
"V": 23.86019372,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.20505656
|
|
},
|
|
{
|
|
"O": 0.00859499,
|
|
"H": 0.00859499,
|
|
"L": 0.00859299,
|
|
"C": 0.00859299,
|
|
"V": 9.2500877,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.07949433
|
|
},
|
|
{
|
|
"O": 0.00859499,
|
|
"H": 0.00859499,
|
|
"L": 0.00859299,
|
|
"C": 0.00859299,
|
|
"V": 27.9156773,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.23988247
|
|
},
|
|
{
|
|
"O": 0.008596,
|
|
"H": 0.008596,
|
|
"L": 0.008593,
|
|
"C": 0.008593,
|
|
"V": 89.7463858,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.77125037
|
|
},
|
|
{
|
|
"O": 0.008596,
|
|
"H": 0.00859799,
|
|
"L": 0.008593,
|
|
"C": 0.00859799,
|
|
"V": 29.32451337,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.25208402
|
|
},
|
|
{
|
|
"O": 0.00859799,
|
|
"H": 0.00859799,
|
|
"L": 0.008593,
|
|
"C": 0.008596,
|
|
"V": 171.50247258,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 1.47413598
|
|
},
|
|
{
|
|
"O": 0.008593,
|
|
"H": 0.008596,
|
|
"L": 0.008593,
|
|
"C": 0.008593,
|
|
"V": 44.09901929,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.37899075
|
|
},
|
|
{
|
|
"O": 0.008593,
|
|
"H": 0.008596,
|
|
"L": 0.00859299,
|
|
"C": 0.008596,
|
|
"V": 27.84565942,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.23934767
|
|
},
|
|
{
|
|
"O": 0.00859799,
|
|
"H": 0.00859799,
|
|
"L": 0.00854582,
|
|
"C": 0.00859299,
|
|
"V": 26.09065789,
|
|
"T": "2017-11-09T03:22:00",
|
|
"BV": 0.22408791
|
|
},
|
|
{
|
|
"O": 0.00859299,
|
|
"H": 0.00859799,
|
|
"L": 0.00854584,
|
|
"C": 0.00859799,
|
|
"V": 32.77543991,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.28117405
|
|
},
|
|
{
|
|
"O": 0.00855105,
|
|
"H": 0.00855601,
|
|
"L": 0.00855105,
|
|
"C": 0.00855601,
|
|
"V": 7.53145314,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 0.06441355
|
|
},
|
|
{
|
|
"O": 0.00859799,
|
|
"H": 0.00859999,
|
|
"L": 0.00855604,
|
|
"C": 0.00855607,
|
|
"V": 16.36282253,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.14018525
|
|
},
|
|
{
|
|
"O": 0.00855608,
|
|
"H": 0.00859999,
|
|
"L": 0.00855608,
|
|
"C": 0.00859999,
|
|
"V": 19.54077262,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.16729236
|
|
},
|
|
{
|
|
"O": 0.00859999,
|
|
"H": 0.00859999,
|
|
"L": 0.00859998,
|
|
"C": 0.00859999,
|
|
"V": 21.81651504,
|
|
"T": "2017-11-09T03:27:00",
|
|
"BV": 0.18762175
|
|
},
|
|
{
|
|
"O": 0.00859998,
|
|
"H": 0.00859999,
|
|
"L": 0.00859998,
|
|
"C": 0.00859999,
|
|
"V": 52.6874604,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.45311157
|
|
},
|
|
{
|
|
"O": 0.00859999,
|
|
"H": 0.00859999,
|
|
"L": 0.00859999,
|
|
"C": 0.00859999,
|
|
"V": 70.35901012,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 0.60508676
|
|
},
|
|
{
|
|
"O": 0.00859998,
|
|
"H": 0.00859999,
|
|
"L": 0.00859998,
|
|
"C": 0.00859999,
|
|
"V": 18.07971419,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 0.15548535
|
|
},
|
|
{
|
|
"O": 0.00859999,
|
|
"H": 0.0086,
|
|
"L": 0.00859998,
|
|
"C": 0.00859998,
|
|
"V": 656.83140519,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 5.6487496
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.008599,
|
|
"C": 0.0086,
|
|
"V": 102.77571538,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.8838674
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.008625,
|
|
"L": 0.0086,
|
|
"C": 0.008625,
|
|
"V": 151.11257708,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 1.30104761
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00861999,
|
|
"L": 0.0086086,
|
|
"C": 0.0086086,
|
|
"V": 106.60133959,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.91886318
|
|
},
|
|
{
|
|
"O": 0.0086086,
|
|
"H": 0.008615,
|
|
"L": 0.0086036,
|
|
"C": 0.0086036,
|
|
"V": 157.58913687,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 1.35654905
|
|
},
|
|
{
|
|
"O": 0.008615,
|
|
"H": 0.008615,
|
|
"L": 0.00859978,
|
|
"C": 0.00859978,
|
|
"V": 119.48395157,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 1.02796409
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.008615,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 7.8076029,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.06722721
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 0.41198992,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 0.0035431
|
|
},
|
|
{
|
|
"O": 0.008615,
|
|
"H": 0.00861997,
|
|
"L": 0.0086,
|
|
"C": 0.00861,
|
|
"V": 58.19259419,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 0.50086671
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.008599,
|
|
"C": 0.008599,
|
|
"V": 32.26874352,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 0.2774995
|
|
},
|
|
{
|
|
"O": 0.008618,
|
|
"H": 0.00861997,
|
|
"L": 0.0086,
|
|
"C": 0.00861997,
|
|
"V": 10.40554978,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 0.089564
|
|
},
|
|
{
|
|
"O": 0.00861997,
|
|
"H": 0.00861998,
|
|
"L": 0.00861997,
|
|
"C": 0.00861998,
|
|
"V": 29.51500877,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 0.2544185
|
|
},
|
|
{
|
|
"O": 0.00861998,
|
|
"H": 0.00862,
|
|
"L": 0.00861997,
|
|
"C": 0.00861998,
|
|
"V": 142.88762194,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 1.23168868
|
|
},
|
|
{
|
|
"O": 0.00860001,
|
|
"H": 0.00861998,
|
|
"L": 0.00860001,
|
|
"C": 0.00861998,
|
|
"V": 22.03707075,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 0.18963184
|
|
},
|
|
{
|
|
"O": 0.00861997,
|
|
"H": 0.00861998,
|
|
"L": 0.008615,
|
|
"C": 0.00861996,
|
|
"V": 34.26318295,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.29534682
|
|
},
|
|
{
|
|
"O": 0.0086199,
|
|
"H": 0.00862,
|
|
"L": 0.00857504,
|
|
"C": 0.008615,
|
|
"V": 118.02942923,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 1.0166056
|
|
},
|
|
{
|
|
"O": 0.008619,
|
|
"H": 0.008619,
|
|
"L": 0.008615,
|
|
"C": 0.008615,
|
|
"V": 24.32777142,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 0.20967867
|
|
},
|
|
{
|
|
"O": 0.008615,
|
|
"H": 0.00862,
|
|
"L": 0.00857801,
|
|
"C": 0.00857801,
|
|
"V": 133.95169713,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 1.15356233
|
|
},
|
|
{
|
|
"O": 0.00857801,
|
|
"H": 0.00861,
|
|
"L": 0.00857801,
|
|
"C": 0.00861,
|
|
"V": 39.81319123,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.34234501
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00861,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 27.3288239,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.23503022
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 56.6150438,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.48688934
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 10.69467476,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.09197418
|
|
},
|
|
{
|
|
"O": 0.008595,
|
|
"H": 0.0086,
|
|
"L": 0.008595,
|
|
"C": 0.0086,
|
|
"V": 12.81289159,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 0.11018481
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 127.49068025,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 1.0964198
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00861,
|
|
"L": 0.0086,
|
|
"C": 0.00861,
|
|
"V": 39.34996711,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.3384407
|
|
},
|
|
{
|
|
"O": 0.00860085,
|
|
"H": 0.00860085,
|
|
"L": 0.00860085,
|
|
"C": 0.00860085,
|
|
"V": 6.59588713,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.05673022
|
|
},
|
|
{
|
|
"O": 0.00860085,
|
|
"H": 0.00861,
|
|
"L": 0.00860085,
|
|
"C": 0.00861,
|
|
"V": 50.01239467,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.43054277
|
|
},
|
|
{
|
|
"O": 0.00860085,
|
|
"H": 0.00861,
|
|
"L": 0.00860055,
|
|
"C": 0.00861,
|
|
"V": 23.40732418,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.20138458
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.0086189,
|
|
"L": 0.00861,
|
|
"C": 0.0086189,
|
|
"V": 39.34340971,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 0.3390811
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00862,
|
|
"L": 0.00861,
|
|
"C": 0.00862,
|
|
"V": 435.28421082,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 3.75178526
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862,
|
|
"L": 0.00861001,
|
|
"C": 0.00862,
|
|
"V": 254.56565738,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 2.19433786
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862,
|
|
"L": 0.00860087,
|
|
"C": 0.00862,
|
|
"V": 33.53555239,
|
|
"T": "2017-11-09T04:03:00",
|
|
"BV": 0.2886202
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862,
|
|
"L": 0.00861981,
|
|
"C": 0.00861981,
|
|
"V": 116.66953196,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 1.00568592
|
|
},
|
|
{
|
|
"O": 0.00861982,
|
|
"H": 0.00861982,
|
|
"L": 0.008601,
|
|
"C": 0.008601,
|
|
"V": 7.91541846,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 0.06809366
|
|
},
|
|
{
|
|
"O": 0.008601,
|
|
"H": 0.00861982,
|
|
"L": 0.008601,
|
|
"C": 0.00861982,
|
|
"V": 0.50963229,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 0.00438443
|
|
},
|
|
{
|
|
"O": 0.00861982,
|
|
"H": 0.00861982,
|
|
"L": 0.00861982,
|
|
"C": 0.00861982,
|
|
"V": 9.70663962,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.08366947
|
|
},
|
|
{
|
|
"O": 0.008601,
|
|
"H": 0.00861982,
|
|
"L": 0.008601,
|
|
"C": 0.00861982,
|
|
"V": 56.80866681,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.48962394
|
|
},
|
|
{
|
|
"O": 0.00861982,
|
|
"H": 0.00861982,
|
|
"L": 0.00860323,
|
|
"C": 0.00860323,
|
|
"V": 40.12811267,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.34531799
|
|
},
|
|
{
|
|
"O": 0.00860101,
|
|
"H": 0.00860323,
|
|
"L": 0.00860101,
|
|
"C": 0.00860323,
|
|
"V": 8.61616298,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.07412408
|
|
},
|
|
{
|
|
"O": 0.00860323,
|
|
"H": 0.00860323,
|
|
"L": 0.00860101,
|
|
"C": 0.00860101,
|
|
"V": 52.2753154,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.4497106
|
|
},
|
|
{
|
|
"O": 0.00860323,
|
|
"H": 0.00862,
|
|
"L": 0.00860102,
|
|
"C": 0.00860189,
|
|
"V": 152.73693931,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 1.31623721
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862,
|
|
"L": 0.00860602,
|
|
"C": 0.00862,
|
|
"V": 607.01183804,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 5.23144045
|
|
},
|
|
{
|
|
"O": 0.008618,
|
|
"H": 0.008618,
|
|
"L": 0.00860603,
|
|
"C": 0.00860603,
|
|
"V": 66.90541419,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 0.57652709
|
|
},
|
|
{
|
|
"O": 0.008618,
|
|
"H": 0.008621,
|
|
"L": 0.008618,
|
|
"C": 0.008621,
|
|
"V": 39.63514901,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 0.34162282
|
|
},
|
|
{
|
|
"O": 0.00862457,
|
|
"H": 0.00863499,
|
|
"L": 0.00862457,
|
|
"C": 0.00863499,
|
|
"V": 69.82764931,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 0.60232995
|
|
},
|
|
{
|
|
"O": 0.00862457,
|
|
"H": 0.00863499,
|
|
"L": 0.00862457,
|
|
"C": 0.00863499,
|
|
"V": 29.58604234,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 0.25540882
|
|
},
|
|
{
|
|
"O": 0.00863499,
|
|
"H": 0.00866203,
|
|
"L": 0.00863499,
|
|
"C": 0.00866203,
|
|
"V": 60.43451623,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.52279762
|
|
},
|
|
{
|
|
"O": 0.008648,
|
|
"H": 0.00866203,
|
|
"L": 0.008635,
|
|
"C": 0.00866202,
|
|
"V": 33.03161674,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 0.28606747
|
|
},
|
|
{
|
|
"O": 0.00866186,
|
|
"H": 0.00866203,
|
|
"L": 0.008635,
|
|
"C": 0.008635,
|
|
"V": 12.33415933,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.10666242
|
|
},
|
|
{
|
|
"O": 0.00866203,
|
|
"H": 0.00866203,
|
|
"L": 0.00863503,
|
|
"C": 0.00866203,
|
|
"V": 104.4892527,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 0.90489742
|
|
},
|
|
{
|
|
"O": 0.00865002,
|
|
"H": 0.00867251,
|
|
"L": 0.00865002,
|
|
"C": 0.0086707,
|
|
"V": 59.80163315,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.51836668
|
|
},
|
|
{
|
|
"O": 0.00867071,
|
|
"H": 0.00868141,
|
|
"L": 0.00867071,
|
|
"C": 0.00868119,
|
|
"V": 58.28595813,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 0.50595357
|
|
},
|
|
{
|
|
"O": 0.00867531,
|
|
"H": 0.00870053,
|
|
"L": 0.00867531,
|
|
"C": 0.0087,
|
|
"V": 269.88089948,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 2.3462088
|
|
},
|
|
{
|
|
"O": 0.00870053,
|
|
"H": 0.00872,
|
|
"L": 0.00870053,
|
|
"C": 0.00871024,
|
|
"V": 256.25075488,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 2.23392466
|
|
},
|
|
{
|
|
"O": 0.00871024,
|
|
"H": 0.00872138,
|
|
"L": 0.0086899,
|
|
"C": 0.0087,
|
|
"V": 32.71686464,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 0.28463925
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00872248,
|
|
"L": 0.0087,
|
|
"C": 0.00872248,
|
|
"V": 19.44679254,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.16936791
|
|
},
|
|
{
|
|
"O": 0.00872268,
|
|
"H": 0.00872356,
|
|
"L": 0.00871024,
|
|
"C": 0.00872268,
|
|
"V": 116.20272495,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 1.01309607
|
|
},
|
|
{
|
|
"O": 0.00872267,
|
|
"H": 0.00872375,
|
|
"L": 0.00872267,
|
|
"C": 0.00872356,
|
|
"V": 210.66829638,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 1.83761245
|
|
},
|
|
{
|
|
"O": 0.00872375,
|
|
"H": 0.00872378,
|
|
"L": 0.00872356,
|
|
"C": 0.00872356,
|
|
"V": 71.91356354,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 0.6273552
|
|
},
|
|
{
|
|
"O": 0.00872376,
|
|
"H": 0.00872378,
|
|
"L": 0.00872376,
|
|
"C": 0.00872378,
|
|
"V": 44.30023089,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 0.38646529
|
|
},
|
|
{
|
|
"O": 0.00872378,
|
|
"H": 0.008725,
|
|
"L": 0.00872376,
|
|
"C": 0.00872378,
|
|
"V": 250.22307646,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 2.18299184
|
|
},
|
|
{
|
|
"O": 0.00872378,
|
|
"H": 0.008724,
|
|
"L": 0.00872378,
|
|
"C": 0.00872378,
|
|
"V": 4.67251899,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.04076201
|
|
},
|
|
{
|
|
"O": 0.008724,
|
|
"H": 0.008725,
|
|
"L": 0.00872378,
|
|
"C": 0.008724,
|
|
"V": 42.60214729,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 0.37168831
|
|
},
|
|
{
|
|
"O": 0.008725,
|
|
"H": 0.00873,
|
|
"L": 0.00872401,
|
|
"C": 0.00873,
|
|
"V": 214.88476183,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 1.87550063
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.0087321,
|
|
"L": 0.00873,
|
|
"C": 0.00873191,
|
|
"V": 112.70058852,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.98392095
|
|
},
|
|
{
|
|
"O": 0.008732,
|
|
"H": 0.00873429,
|
|
"L": 0.008732,
|
|
"C": 0.0087321,
|
|
"V": 135.5347627,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 1.18350389
|
|
},
|
|
{
|
|
"O": 0.0087321,
|
|
"H": 0.00873499,
|
|
"L": 0.0087321,
|
|
"C": 0.00873498,
|
|
"V": 138.54652349,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 1.21012509
|
|
},
|
|
{
|
|
"O": 0.00873499,
|
|
"H": 0.00873676,
|
|
"L": 0.00873448,
|
|
"C": 0.00873674,
|
|
"V": 838.11023676,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 7.32123153
|
|
},
|
|
{
|
|
"O": 0.00873448,
|
|
"H": 0.00873693,
|
|
"L": 0.00873448,
|
|
"C": 0.00873674,
|
|
"V": 714.76058483,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 6.24460167
|
|
},
|
|
{
|
|
"O": 0.00873674,
|
|
"H": 0.00873674,
|
|
"L": 0.00873001,
|
|
"C": 0.00873212,
|
|
"V": 98.70412198,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.86196199
|
|
},
|
|
{
|
|
"O": 0.00873191,
|
|
"H": 0.00873212,
|
|
"L": 0.00873,
|
|
"C": 0.00873,
|
|
"V": 65.72116304,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 0.57381467
|
|
},
|
|
{
|
|
"O": 0.0087321,
|
|
"H": 0.00873212,
|
|
"L": 0.0087321,
|
|
"C": 0.0087321,
|
|
"V": 34.31609406,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 0.29965187
|
|
},
|
|
{
|
|
"O": 0.0087321,
|
|
"H": 0.00873212,
|
|
"L": 0.0087321,
|
|
"C": 0.00873211,
|
|
"V": 119.86482231,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 1.04667302
|
|
},
|
|
{
|
|
"O": 0.0087327,
|
|
"H": 0.008733,
|
|
"L": 0.00873211,
|
|
"C": 0.0087329,
|
|
"V": 6.62078711,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.05781844
|
|
},
|
|
{
|
|
"O": 0.008733,
|
|
"H": 0.008733,
|
|
"L": 0.0087321,
|
|
"C": 0.00873211,
|
|
"V": 208.07508021,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 1.8169988
|
|
},
|
|
{
|
|
"O": 0.00873213,
|
|
"H": 0.00873213,
|
|
"L": 0.00872378,
|
|
"C": 0.00872378,
|
|
"V": 79.10041241,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 0.69040973
|
|
},
|
|
{
|
|
"O": 0.00872378,
|
|
"H": 0.00873213,
|
|
"L": 0.00872378,
|
|
"C": 0.00873213,
|
|
"V": 199.1614573,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 1.73753709
|
|
},
|
|
{
|
|
"O": 0.00872378,
|
|
"H": 0.00872378,
|
|
"L": 0.00872268,
|
|
"C": 0.00872378,
|
|
"V": 439.2105439,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 3.83156098
|
|
},
|
|
{
|
|
"O": 0.00872378,
|
|
"H": 0.008735,
|
|
"L": 0.00872268,
|
|
"C": 0.00872268,
|
|
"V": 494.02451302,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 4.31362899
|
|
},
|
|
{
|
|
"O": 0.00872268,
|
|
"H": 0.00873099,
|
|
"L": 0.00869,
|
|
"C": 0.00869,
|
|
"V": 105.17212407,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 0.91549874
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00873099,
|
|
"L": 0.00869,
|
|
"C": 0.00871653,
|
|
"V": 66.6653589,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.58105972
|
|
},
|
|
{
|
|
"O": 0.00871653,
|
|
"H": 0.00875,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 472.38175329,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 4.1242334
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00870013,
|
|
"L": 0.0087,
|
|
"C": 0.00870013,
|
|
"V": 22.6747722,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.19727332
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.00869001,
|
|
"C": 0.00869989,
|
|
"V": 50.79867108,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 0.44190376
|
|
},
|
|
{
|
|
"O": 0.00869001,
|
|
"H": 0.00869989,
|
|
"L": 0.00869,
|
|
"C": 0.00869989,
|
|
"V": 61.92456844,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 0.53822919
|
|
},
|
|
{
|
|
"O": 0.008695,
|
|
"H": 0.00873499,
|
|
"L": 0.008695,
|
|
"C": 0.00869989,
|
|
"V": 117.20135997,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 1.02128793
|
|
},
|
|
{
|
|
"O": 0.00869989,
|
|
"H": 0.00873498,
|
|
"L": 0.00869989,
|
|
"C": 0.00873498,
|
|
"V": 309.0942495,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 2.69971991
|
|
},
|
|
{
|
|
"O": 0.008735,
|
|
"H": 0.00873897,
|
|
"L": 0.00873498,
|
|
"C": 0.00873498,
|
|
"V": 525.12430406,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 4.58695303
|
|
},
|
|
{
|
|
"O": 0.00873897,
|
|
"H": 0.00873897,
|
|
"L": 0.00871212,
|
|
"C": 0.00873498,
|
|
"V": 447.42158046,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 3.90821071
|
|
},
|
|
{
|
|
"O": 0.00873498,
|
|
"H": 0.00873896,
|
|
"L": 0.0087,
|
|
"C": 0.00872899,
|
|
"V": 85.65707719,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.74795424
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.008724,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 33.33046113,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 0.290095
|
|
},
|
|
{
|
|
"O": 0.0086999,
|
|
"H": 0.0087,
|
|
"L": 0.00869989,
|
|
"C": 0.0087,
|
|
"V": 34.24018669,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.2978882
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.008725,
|
|
"L": 0.008695,
|
|
"C": 0.008725,
|
|
"V": 43.71623651,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.38056514
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00872899,
|
|
"L": 0.00869999,
|
|
"C": 0.008725,
|
|
"V": 327.10635968,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 2.8547852
|
|
},
|
|
{
|
|
"O": 0.00872899,
|
|
"H": 0.008734,
|
|
"L": 0.00872033,
|
|
"C": 0.00872033,
|
|
"V": 60.82374711,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.53080126
|
|
},
|
|
{
|
|
"O": 0.008721,
|
|
"H": 0.008721,
|
|
"L": 0.008721,
|
|
"C": 0.008721,
|
|
"V": 44.88393705,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 0.39143278
|
|
},
|
|
{
|
|
"O": 0.008721,
|
|
"H": 0.008721,
|
|
"L": 0.008721,
|
|
"C": 0.008721,
|
|
"V": 33.30647256,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 0.29046572
|
|
},
|
|
{
|
|
"O": 0.008721,
|
|
"H": 0.008725,
|
|
"L": 0.00871653,
|
|
"C": 0.008725,
|
|
"V": 61.99714816,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.54071559
|
|
},
|
|
{
|
|
"O": 0.008725,
|
|
"H": 0.00873399,
|
|
"L": 0.008725,
|
|
"C": 0.00872501,
|
|
"V": 43.440677,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.37902132
|
|
},
|
|
{
|
|
"O": 0.00872502,
|
|
"H": 0.00873399,
|
|
"L": 0.00872501,
|
|
"C": 0.00872501,
|
|
"V": 12.78454939,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 0.11158213
|
|
},
|
|
{
|
|
"O": 0.00872501,
|
|
"H": 0.00873897,
|
|
"L": 0.00872501,
|
|
"C": 0.00872501,
|
|
"V": 206.16943988,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 1.79976852
|
|
},
|
|
{
|
|
"O": 0.00872996,
|
|
"H": 0.00872996,
|
|
"L": 0.00872501,
|
|
"C": 0.00872501,
|
|
"V": 87.70650923,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 0.76525002
|
|
},
|
|
{
|
|
"O": 0.00873388,
|
|
"H": 0.0087339,
|
|
"L": 0.008695,
|
|
"C": 0.008695,
|
|
"V": 406.52836469,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 3.54966636
|
|
},
|
|
{
|
|
"O": 0.00873388,
|
|
"H": 0.00873388,
|
|
"L": 0.00871653,
|
|
"C": 0.00871653,
|
|
"V": 5.3915457,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.04701695
|
|
},
|
|
{
|
|
"O": 0.00871653,
|
|
"H": 0.00873395,
|
|
"L": 0.00871653,
|
|
"C": 0.00871653,
|
|
"V": 116.46527044,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 1.01545896
|
|
},
|
|
{
|
|
"O": 0.00871653,
|
|
"H": 0.00871653,
|
|
"L": 0.00871652,
|
|
"C": 0.00871652,
|
|
"V": 142.31137765,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 1.24046044
|
|
},
|
|
{
|
|
"O": 0.00870672,
|
|
"H": 0.00870672,
|
|
"L": 0.00867071,
|
|
"C": 0.00867071,
|
|
"V": 145.74354043,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 1.26689666
|
|
},
|
|
{
|
|
"O": 0.00866962,
|
|
"H": 0.008673,
|
|
"L": 0.008621,
|
|
"C": 0.00866706,
|
|
"V": 209.36027308,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 1.81004749
|
|
},
|
|
{
|
|
"O": 0.00864113,
|
|
"H": 0.00864113,
|
|
"L": 0.008621,
|
|
"C": 0.00864113,
|
|
"V": 7.4232811,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.0640529
|
|
},
|
|
{
|
|
"O": 0.008626,
|
|
"H": 0.00868,
|
|
"L": 0.00862113,
|
|
"C": 0.00862113,
|
|
"V": 90.15836795,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.77847306
|
|
},
|
|
{
|
|
"O": 0.008626,
|
|
"H": 0.00867199,
|
|
"L": 0.00861,
|
|
"C": 0.00861,
|
|
"V": 56.05231944,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 0.48374333
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00862601,
|
|
"L": 0.00861,
|
|
"C": 0.00861,
|
|
"V": 27.45920146,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 0.23653459
|
|
},
|
|
{
|
|
"O": 0.00862101,
|
|
"H": 0.008626,
|
|
"L": 0.008608,
|
|
"C": 0.008608,
|
|
"V": 69.0433649,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.59485611
|
|
},
|
|
{
|
|
"O": 0.008615,
|
|
"H": 0.008626,
|
|
"L": 0.008606,
|
|
"C": 0.00860808,
|
|
"V": 44.7435259,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 0.38533772
|
|
},
|
|
{
|
|
"O": 0.00860808,
|
|
"H": 0.00865999,
|
|
"L": 0.008605,
|
|
"C": 0.008641,
|
|
"V": 83.96608896,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 0.7238914
|
|
},
|
|
{
|
|
"O": 0.008641,
|
|
"H": 0.008641,
|
|
"L": 0.008605,
|
|
"C": 0.008641,
|
|
"V": 47.68123707,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.41033974
|
|
},
|
|
{
|
|
"O": 0.008641,
|
|
"H": 0.008641,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 5.06821597,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.0437899
|
|
},
|
|
{
|
|
"O": 0.00862272,
|
|
"H": 0.00864,
|
|
"L": 0.00861508,
|
|
"C": 0.00861508,
|
|
"V": 12.67377852,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 0.10946852
|
|
},
|
|
{
|
|
"O": 0.00861508,
|
|
"H": 0.00864,
|
|
"L": 0.00861508,
|
|
"C": 0.00864,
|
|
"V": 12.54703016,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 0.10840187
|
|
},
|
|
{
|
|
"O": 0.008641,
|
|
"H": 0.008641,
|
|
"L": 0.00864,
|
|
"C": 0.008641,
|
|
"V": 2.86532053,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 0.02475822
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 1.9,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 0.016416
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 1.37758715,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 0.01190234
|
|
},
|
|
{
|
|
"O": 0.00862501,
|
|
"H": 0.00864,
|
|
"L": 0.00862501,
|
|
"C": 0.00864,
|
|
"V": 3.36773672,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 0.02905594
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864,
|
|
"L": 0.00862272,
|
|
"C": 0.00862272,
|
|
"V": 132.08692477,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 1.13895672
|
|
},
|
|
{
|
|
"O": 0.00862272,
|
|
"H": 0.00862272,
|
|
"L": 0.00862,
|
|
"C": 0.00862,
|
|
"V": 17.76717804,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 0.15315578
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.008639,
|
|
"L": 0.00862,
|
|
"C": 0.008639,
|
|
"V": 72.12491762,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 0.62191172
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.008639,
|
|
"L": 0.00862,
|
|
"C": 0.00862,
|
|
"V": 108.98589923,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 0.93958151
|
|
},
|
|
{
|
|
"O": 0.00861508,
|
|
"H": 0.00861508,
|
|
"L": 0.00860085,
|
|
"C": 0.00860085,
|
|
"V": 57.06526237,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.49087335
|
|
},
|
|
{
|
|
"O": 0.00860085,
|
|
"H": 0.00860085,
|
|
"L": 0.00860084,
|
|
"C": 0.00860085,
|
|
"V": 38.35690356,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.32990183
|
|
},
|
|
{
|
|
"O": 0.0086008,
|
|
"H": 0.00860085,
|
|
"L": 0.00860055,
|
|
"C": 0.00860065,
|
|
"V": 18.06821925,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 0.15539847
|
|
},
|
|
{
|
|
"O": 0.00860065,
|
|
"H": 0.00860085,
|
|
"L": 0.00860065,
|
|
"C": 0.00860085,
|
|
"V": 19.43078562,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.1671193
|
|
},
|
|
{
|
|
"O": 0.00860085,
|
|
"H": 0.00860085,
|
|
"L": 0.0086008,
|
|
"C": 0.00860085,
|
|
"V": 10.48423547,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 0.09017315
|
|
},
|
|
{
|
|
"O": 0.0086008,
|
|
"H": 0.00860085,
|
|
"L": 0.0086008,
|
|
"C": 0.00860085,
|
|
"V": 11.7131,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 0.10074259
|
|
},
|
|
{
|
|
"O": 0.0086008,
|
|
"H": 0.00860579,
|
|
"L": 0.00860055,
|
|
"C": 0.00860579,
|
|
"V": 91.97098799,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 0.79103655
|
|
},
|
|
{
|
|
"O": 0.00860579,
|
|
"H": 0.00860579,
|
|
"L": 0.0086,
|
|
"C": 0.00860579,
|
|
"V": 48.05267394,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.41338814
|
|
},
|
|
{
|
|
"O": 0.00860579,
|
|
"H": 0.00860808,
|
|
"L": 0.00860579,
|
|
"C": 0.00860808,
|
|
"V": 38.64603811,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 0.33259253
|
|
},
|
|
{
|
|
"O": 0.00860808,
|
|
"H": 0.00866099,
|
|
"L": 0.00860808,
|
|
"C": 0.00865594,
|
|
"V": 138.74613079,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 1.19605414
|
|
},
|
|
{
|
|
"O": 0.00865593,
|
|
"H": 0.00866219,
|
|
"L": 0.00865593,
|
|
"C": 0.00865601,
|
|
"V": 50.09565803,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 0.4336299
|
|
},
|
|
{
|
|
"O": 0.00865601,
|
|
"H": 0.00865601,
|
|
"L": 0.008651,
|
|
"C": 0.008651,
|
|
"V": 5.98266709,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 0.05178407
|
|
},
|
|
{
|
|
"O": 0.00865099,
|
|
"H": 0.00865099,
|
|
"L": 0.00863862,
|
|
"C": 0.00863862,
|
|
"V": 7.91089816,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.068432
|
|
},
|
|
{
|
|
"O": 0.00863862,
|
|
"H": 0.00865099,
|
|
"L": 0.00861501,
|
|
"C": 0.00865099,
|
|
"V": 24.78425196,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 0.21438392
|
|
},
|
|
{
|
|
"O": 0.00865099,
|
|
"H": 0.00866998,
|
|
"L": 0.00865099,
|
|
"C": 0.00866996,
|
|
"V": 150.74981441,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 1.30502824
|
|
},
|
|
{
|
|
"O": 0.00866998,
|
|
"H": 0.008695,
|
|
"L": 0.00863301,
|
|
"C": 0.00868999,
|
|
"V": 60.46089072,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.5237104
|
|
},
|
|
{
|
|
"O": 0.00868999,
|
|
"H": 0.008695,
|
|
"L": 0.00866666,
|
|
"C": 0.00866666,
|
|
"V": 12.48996777,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.10850124
|
|
},
|
|
{
|
|
"O": 0.00866666,
|
|
"H": 0.00867666,
|
|
"L": 0.00866666,
|
|
"C": 0.008672,
|
|
"V": 7.87851632,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 0.06831981
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00868,
|
|
"L": 0.008638,
|
|
"C": 0.00863801,
|
|
"V": 26.49540763,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.22887879
|
|
},
|
|
{
|
|
"O": 0.00863801,
|
|
"H": 0.00866882,
|
|
"L": 0.008638,
|
|
"C": 0.00866828,
|
|
"V": 33.91670735,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.29300599
|
|
},
|
|
{
|
|
"O": 0.00866283,
|
|
"H": 0.00866299,
|
|
"L": 0.008638,
|
|
"C": 0.00866298,
|
|
"V": 12.69891478,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 0.10987576
|
|
},
|
|
{
|
|
"O": 0.00866297,
|
|
"H": 0.00866297,
|
|
"L": 0.008638,
|
|
"C": 0.00866297,
|
|
"V": 37.40165643,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 0.32309085
|
|
},
|
|
{
|
|
"O": 0.008638,
|
|
"H": 0.00866798,
|
|
"L": 0.008633,
|
|
"C": 0.008658,
|
|
"V": 38.78812328,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 0.33599309
|
|
},
|
|
{
|
|
"O": 0.00866297,
|
|
"H": 0.008663,
|
|
"L": 0.00863301,
|
|
"C": 0.008663,
|
|
"V": 27.43175778,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 0.23762455
|
|
},
|
|
{
|
|
"O": 0.00863701,
|
|
"H": 0.008663,
|
|
"L": 0.00863701,
|
|
"C": 0.008663,
|
|
"V": 58.51347447,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.50627429
|
|
},
|
|
{
|
|
"O": 0.008663,
|
|
"H": 0.008663,
|
|
"L": 0.00863702,
|
|
"C": 0.00864134,
|
|
"V": 22.5085188,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 0.19493489
|
|
},
|
|
{
|
|
"O": 0.00866299,
|
|
"H": 0.00869489,
|
|
"L": 0.008642,
|
|
"C": 0.00868498,
|
|
"V": 1.64213132,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 0.01422532
|
|
},
|
|
{
|
|
"O": 0.00868498,
|
|
"H": 0.00868498,
|
|
"L": 0.00862798,
|
|
"C": 0.00868,
|
|
"V": 645.4767688,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 5.60142995
|
|
},
|
|
{
|
|
"O": 0.00868493,
|
|
"H": 0.00868493,
|
|
"L": 0.00862798,
|
|
"C": 0.00862798,
|
|
"V": 24.76880502,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.21498747
|
|
},
|
|
{
|
|
"O": 0.00867999,
|
|
"H": 0.00867999,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 4.10279003,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.0355722
|
|
},
|
|
{
|
|
"O": 0.008675,
|
|
"H": 0.00867998,
|
|
"L": 0.00863163,
|
|
"C": 0.00867998,
|
|
"V": 9.38495689,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 0.08111182
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00863163,
|
|
"C": 0.00866999,
|
|
"V": 25.41200503,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 0.22027586
|
|
},
|
|
{
|
|
"O": 0.00866999,
|
|
"H": 0.00867,
|
|
"L": 0.00866999,
|
|
"C": 0.00866999,
|
|
"V": 41.96989267,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.36387853
|
|
},
|
|
{
|
|
"O": 0.00866999,
|
|
"H": 0.00867,
|
|
"L": 0.00862799,
|
|
"C": 0.00862799,
|
|
"V": 208.44328033,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 1.80670719
|
|
},
|
|
{
|
|
"O": 0.00863163,
|
|
"H": 0.00865599,
|
|
"L": 0.00862799,
|
|
"C": 0.00865599,
|
|
"V": 8.232942,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 0.07111896
|
|
},
|
|
{
|
|
"O": 0.00863163,
|
|
"H": 0.008656,
|
|
"L": 0.00862799,
|
|
"C": 0.00865588,
|
|
"V": 19.11076322,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 0.16530396
|
|
},
|
|
{
|
|
"O": 0.00865585,
|
|
"H": 0.00865585,
|
|
"L": 0.00862885,
|
|
"C": 0.00862885,
|
|
"V": 15.49786469,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.1341227
|
|
},
|
|
{
|
|
"O": 0.00862885,
|
|
"H": 0.008656,
|
|
"L": 0.00861677,
|
|
"C": 0.00862885,
|
|
"V": 111.20429903,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.96000834
|
|
},
|
|
{
|
|
"O": 0.00861168,
|
|
"H": 0.00862885,
|
|
"L": 0.00861168,
|
|
"C": 0.00861341,
|
|
"V": 63.53505049,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.54722523
|
|
},
|
|
{
|
|
"O": 0.00861341,
|
|
"H": 0.00865593,
|
|
"L": 0.00861168,
|
|
"C": 0.00861168,
|
|
"V": 99.32230091,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.85654581
|
|
},
|
|
{
|
|
"O": 0.00861169,
|
|
"H": 0.00865597,
|
|
"L": 0.00861169,
|
|
"C": 0.00862885,
|
|
"V": 22.14582452,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.19107245
|
|
},
|
|
{
|
|
"O": 0.00862883,
|
|
"H": 0.00862885,
|
|
"L": 0.00862799,
|
|
"C": 0.00862885,
|
|
"V": 58.90794193,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 0.50830537
|
|
},
|
|
{
|
|
"O": 0.00862885,
|
|
"H": 0.00865299,
|
|
"L": 0.00862885,
|
|
"C": 0.00865299,
|
|
"V": 109.01591541,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 0.94241296
|
|
},
|
|
{
|
|
"O": 0.00865299,
|
|
"H": 0.00865299,
|
|
"L": 0.00862885,
|
|
"C": 0.00865298,
|
|
"V": 41.726449,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.3608292
|
|
},
|
|
{
|
|
"O": 0.00865296,
|
|
"H": 0.00865298,
|
|
"L": 0.00862885,
|
|
"C": 0.00865298,
|
|
"V": 23.20137654,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.20065006
|
|
},
|
|
{
|
|
"O": 0.00865296,
|
|
"H": 0.00865298,
|
|
"L": 0.00863,
|
|
"C": 0.00863,
|
|
"V": 262.00307428,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 2.2627218
|
|
},
|
|
{
|
|
"O": 0.00863001,
|
|
"H": 0.00865298,
|
|
"L": 0.00863,
|
|
"C": 0.0086527,
|
|
"V": 139.59091315,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 1.20772671
|
|
},
|
|
{
|
|
"O": 0.00865272,
|
|
"H": 0.00865299,
|
|
"L": 0.00863001,
|
|
"C": 0.00865298,
|
|
"V": 269.8770424,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 2.33522012
|
|
},
|
|
{
|
|
"O": 0.00863134,
|
|
"H": 0.008655,
|
|
"L": 0.00863134,
|
|
"C": 0.00865299,
|
|
"V": 384.23062274,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 3.32442811
|
|
},
|
|
{
|
|
"O": 0.00865299,
|
|
"H": 0.008655,
|
|
"L": 0.00865299,
|
|
"C": 0.00865299,
|
|
"V": 260.56866126,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 2.25480081
|
|
},
|
|
{
|
|
"O": 0.008656,
|
|
"H": 0.00865722,
|
|
"L": 0.00865299,
|
|
"C": 0.008653,
|
|
"V": 683.37713812,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 5.9133223
|
|
},
|
|
{
|
|
"O": 0.008653,
|
|
"H": 0.008653,
|
|
"L": 0.00861168,
|
|
"C": 0.00861168,
|
|
"V": 102.88760449,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.88711697
|
|
},
|
|
{
|
|
"O": 0.00862605,
|
|
"H": 0.00862605,
|
|
"L": 0.008613,
|
|
"C": 0.008613,
|
|
"V": 54.75,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.4716093
|
|
},
|
|
{
|
|
"O": 0.008657,
|
|
"H": 0.00865722,
|
|
"L": 0.00861168,
|
|
"C": 0.008618,
|
|
"V": 272.28693402,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 2.35559507
|
|
},
|
|
{
|
|
"O": 0.0086572,
|
|
"H": 0.00865721,
|
|
"L": 0.00861168,
|
|
"C": 0.00865566,
|
|
"V": 180.61889181,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 1.56188948
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865543,
|
|
"L": 0.00864598,
|
|
"C": 0.00864598,
|
|
"V": 1.24935,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.01080936
|
|
},
|
|
{
|
|
"O": 0.00864544,
|
|
"H": 0.00864544,
|
|
"L": 0.00864533,
|
|
"C": 0.00864533,
|
|
"V": 1.99194402,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 0.01722103
|
|
},
|
|
{
|
|
"O": 0.00864532,
|
|
"H": 0.00864532,
|
|
"L": 0.00861169,
|
|
"C": 0.00863533,
|
|
"V": 3.43102637,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.02962146
|
|
},
|
|
{
|
|
"O": 0.0086353,
|
|
"H": 0.0086353,
|
|
"L": 0.00860001,
|
|
"C": 0.00860001,
|
|
"V": 317.23061677,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 2.73349275
|
|
},
|
|
{
|
|
"O": 0.00861169,
|
|
"H": 0.00861169,
|
|
"L": 0.00860001,
|
|
"C": 0.00860001,
|
|
"V": 115.00024742,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 0.98904742
|
|
},
|
|
{
|
|
"O": 0.00861169,
|
|
"H": 0.00861169,
|
|
"L": 0.008526,
|
|
"C": 0.00860573,
|
|
"V": 522.64780629,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 4.4664399
|
|
},
|
|
{
|
|
"O": 0.00860563,
|
|
"H": 0.00860563,
|
|
"L": 0.00852523,
|
|
"C": 0.00860082,
|
|
"V": 84.16054768,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.71831404
|
|
},
|
|
{
|
|
"O": 0.00860031,
|
|
"H": 0.00860031,
|
|
"L": 0.00852555,
|
|
"C": 0.00857337,
|
|
"V": 135.71434959,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 1.162165
|
|
},
|
|
{
|
|
"O": 0.00852578,
|
|
"H": 0.00857337,
|
|
"L": 0.00852555,
|
|
"C": 0.00857332,
|
|
"V": 194.00589044,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 1.65854128
|
|
},
|
|
{
|
|
"O": 0.00857331,
|
|
"H": 0.00857331,
|
|
"L": 0.00852609,
|
|
"C": 0.00857327,
|
|
"V": 0.76628774,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.00655688
|
|
},
|
|
{
|
|
"O": 0.00857322,
|
|
"H": 0.00857322,
|
|
"L": 0.0085306,
|
|
"C": 0.0085306,
|
|
"V": 2.5204984,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.02152353
|
|
},
|
|
{
|
|
"O": 0.0085306,
|
|
"H": 0.00857,
|
|
"L": 0.0085305,
|
|
"C": 0.00855,
|
|
"V": 59.88608513,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.51182903
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855,
|
|
"L": 0.0085306,
|
|
"C": 0.00855,
|
|
"V": 29.87192533,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 0.25532214
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.0085306,
|
|
"C": 0.00854,
|
|
"V": 144.34971466,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 1.2326571
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00857321,
|
|
"L": 0.0085306,
|
|
"C": 0.0085306,
|
|
"V": 99.04107227,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.84565948
|
|
},
|
|
{
|
|
"O": 0.00857317,
|
|
"H": 0.00857317,
|
|
"L": 0.00854,
|
|
"C": 0.00854,
|
|
"V": 592.11672192,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 5.05694601
|
|
},
|
|
{
|
|
"O": 0.0085306,
|
|
"H": 0.00854,
|
|
"L": 0.0085306,
|
|
"C": 0.00854,
|
|
"V": 131.79883277,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 1.12514643
|
|
},
|
|
{
|
|
"O": 0.0085399,
|
|
"H": 0.0085399,
|
|
"L": 0.0085306,
|
|
"C": 0.0085399,
|
|
"V": 80.88531973,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.6906471
|
|
},
|
|
{
|
|
"O": 0.0085306,
|
|
"H": 0.00854,
|
|
"L": 0.0085306,
|
|
"C": 0.00854,
|
|
"V": 99.44050817,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.84893405
|
|
},
|
|
{
|
|
"O": 0.0085309,
|
|
"H": 0.0085309,
|
|
"L": 0.0085306,
|
|
"C": 0.0085309,
|
|
"V": 10.65259635,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.09087521
|
|
},
|
|
{
|
|
"O": 0.0085309,
|
|
"H": 0.00854,
|
|
"L": 0.0085309,
|
|
"C": 0.0085309,
|
|
"V": 291.35716518,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 2.4872557
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00857315,
|
|
"L": 0.00854,
|
|
"C": 0.00854663,
|
|
"V": 22.83100686,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 0.19527903
|
|
},
|
|
{
|
|
"O": 0.00857317,
|
|
"H": 0.00857332,
|
|
"L": 0.00854,
|
|
"C": 0.00854,
|
|
"V": 117.57109212,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 1.00507294
|
|
},
|
|
{
|
|
"O": 0.00854663,
|
|
"H": 0.00854663,
|
|
"L": 0.00854,
|
|
"C": 0.00854663,
|
|
"V": 76.63802431,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 0.65466094
|
|
},
|
|
{
|
|
"O": 0.00854663,
|
|
"H": 0.00857502,
|
|
"L": 0.008536,
|
|
"C": 0.00853601,
|
|
"V": 97.35182592,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 0.83190596
|
|
},
|
|
{
|
|
"O": 0.00857501,
|
|
"H": 0.00857502,
|
|
"L": 0.008537,
|
|
"C": 0.00857501,
|
|
"V": 14.60101792,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.12514453
|
|
},
|
|
{
|
|
"O": 0.00857501,
|
|
"H": 0.00857502,
|
|
"L": 0.00854109,
|
|
"C": 0.00854109,
|
|
"V": 67.94420859,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.58252053
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00857,
|
|
"L": 0.00854109,
|
|
"C": 0.008546,
|
|
"V": 75.89399178,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 0.64864164
|
|
},
|
|
{
|
|
"O": 0.008546,
|
|
"H": 0.008546,
|
|
"L": 0.008546,
|
|
"C": 0.008546,
|
|
"V": 27.21813592,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 0.23260613
|
|
},
|
|
{
|
|
"O": 0.00854601,
|
|
"H": 0.00859976,
|
|
"L": 0.008546,
|
|
"C": 0.00859976,
|
|
"V": 37.50545172,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.3214746
|
|
},
|
|
{
|
|
"O": 0.008551,
|
|
"H": 0.00857695,
|
|
"L": 0.008551,
|
|
"C": 0.00857695,
|
|
"V": 59.41429989,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 0.50809112
|
|
},
|
|
{
|
|
"O": 0.008551,
|
|
"H": 0.00857695,
|
|
"L": 0.008551,
|
|
"C": 0.00857695,
|
|
"V": 4.97206687,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 0.04260862
|
|
},
|
|
{
|
|
"O": 0.00857778,
|
|
"H": 0.00857778,
|
|
"L": 0.00857778,
|
|
"C": 0.00857778,
|
|
"V": 1.27489973,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 0.01093579
|
|
},
|
|
{
|
|
"O": 0.00857778,
|
|
"H": 0.00859976,
|
|
"L": 0.00857778,
|
|
"C": 0.00857778,
|
|
"V": 115.56286842,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.99182658
|
|
},
|
|
{
|
|
"O": 0.00859976,
|
|
"H": 0.00859976,
|
|
"L": 0.00859976,
|
|
"C": 0.00859976,
|
|
"V": 2.24713111,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.01932478
|
|
},
|
|
{
|
|
"O": 0.00859976,
|
|
"H": 0.0086,
|
|
"L": 0.00857788,
|
|
"C": 0.00857788,
|
|
"V": 77.06619617,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 0.66269412
|
|
},
|
|
{
|
|
"O": 0.00859876,
|
|
"H": 0.00859976,
|
|
"L": 0.00857788,
|
|
"C": 0.00859976,
|
|
"V": 163.37363389,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 1.40484542
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00860082,
|
|
"L": 0.00859976,
|
|
"C": 0.00860082,
|
|
"V": 63.29413369,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.54433256
|
|
},
|
|
{
|
|
"O": 0.00860082,
|
|
"H": 0.00861374,
|
|
"L": 0.00860026,
|
|
"C": 0.00860082,
|
|
"V": 39.32714356,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 0.33824602
|
|
},
|
|
{
|
|
"O": 0.00860027,
|
|
"H": 0.00860082,
|
|
"L": 0.00860026,
|
|
"C": 0.00860082,
|
|
"V": 17.30129189,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 0.14880354
|
|
},
|
|
{
|
|
"O": 0.00861374,
|
|
"H": 0.00864909,
|
|
"L": 0.00861374,
|
|
"C": 0.00864907,
|
|
"V": 32.58886079,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.28161412
|
|
},
|
|
{
|
|
"O": 0.00861475,
|
|
"H": 0.00864907,
|
|
"L": 0.00861474,
|
|
"C": 0.00861477,
|
|
"V": 45.86136614,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 0.3958774
|
|
},
|
|
{
|
|
"O": 0.00861477,
|
|
"H": 0.008657,
|
|
"L": 0.00861477,
|
|
"C": 0.008615,
|
|
"V": 97.93559101,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 0.84568906
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.008657,
|
|
"L": 0.00861501,
|
|
"C": 0.008657,
|
|
"V": 5.17654037,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 0.04461631
|
|
},
|
|
{
|
|
"O": 0.008657,
|
|
"H": 0.008657,
|
|
"L": 0.008657,
|
|
"C": 0.008657,
|
|
"V": 0.33733904,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 0.00292034
|
|
},
|
|
{
|
|
"O": 0.008657,
|
|
"H": 0.00865722,
|
|
"L": 0.008626,
|
|
"C": 0.00865722,
|
|
"V": 93.32494582,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 0.80753749
|
|
},
|
|
{
|
|
"O": 0.00865722,
|
|
"H": 0.00865722,
|
|
"L": 0.00863287,
|
|
"C": 0.00865722,
|
|
"V": 69.86564868,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.60435313
|
|
},
|
|
{
|
|
"O": 0.00865722,
|
|
"H": 0.00865722,
|
|
"L": 0.00863286,
|
|
"C": 0.00865722,
|
|
"V": 132.49116325,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 1.14671333
|
|
},
|
|
{
|
|
"O": 0.00865722,
|
|
"H": 0.00868498,
|
|
"L": 0.008634,
|
|
"C": 0.00868498,
|
|
"V": 161.87067694,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 1.40518833
|
|
},
|
|
{
|
|
"O": 0.00868498,
|
|
"H": 0.00868501,
|
|
"L": 0.00866185,
|
|
"C": 0.00867297,
|
|
"V": 124.05323845,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 1.07720584
|
|
},
|
|
{
|
|
"O": 0.00866185,
|
|
"H": 0.00867297,
|
|
"L": 0.00866185,
|
|
"C": 0.00867297,
|
|
"V": 33.53890878,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.29086262
|
|
},
|
|
{
|
|
"O": 0.00867297,
|
|
"H": 0.00868493,
|
|
"L": 0.00866185,
|
|
"C": 0.00868493,
|
|
"V": 83.53788147,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.72383686
|
|
},
|
|
{
|
|
"O": 0.00868493,
|
|
"H": 0.00868493,
|
|
"L": 0.00866188,
|
|
"C": 0.00866188,
|
|
"V": 92.1559392,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 0.79888002
|
|
},
|
|
{
|
|
"O": 0.00868492,
|
|
"H": 0.00868492,
|
|
"L": 0.00866188,
|
|
"C": 0.00866189,
|
|
"V": 130.87774968,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 1.13607296
|
|
},
|
|
{
|
|
"O": 0.00866188,
|
|
"H": 0.00866188,
|
|
"L": 0.00866185,
|
|
"C": 0.00866188,
|
|
"V": 125.91852823,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 1.0906877
|
|
},
|
|
{
|
|
"O": 0.00866185,
|
|
"H": 0.00868103,
|
|
"L": 0.00866185,
|
|
"C": 0.00866185,
|
|
"V": 287.31901292,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 2.4887189
|
|
},
|
|
{
|
|
"O": 0.00866185,
|
|
"H": 0.00866185,
|
|
"L": 0.00864151,
|
|
"C": 0.00866185,
|
|
"V": 91.59381781,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 0.79258228
|
|
},
|
|
{
|
|
"O": 0.00866185,
|
|
"H": 0.00866185,
|
|
"L": 0.00863001,
|
|
"C": 0.00863001,
|
|
"V": 20.14401791,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.17395155
|
|
},
|
|
{
|
|
"O": 0.00863151,
|
|
"H": 0.00863151,
|
|
"L": 0.00862001,
|
|
"C": 0.00863151,
|
|
"V": 49.63286217,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 0.42803569
|
|
},
|
|
{
|
|
"O": 0.00863001,
|
|
"H": 0.00863151,
|
|
"L": 0.00863001,
|
|
"C": 0.00863001,
|
|
"V": 0.24824728,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.00214258
|
|
},
|
|
{
|
|
"O": 0.00862001,
|
|
"H": 0.00863151,
|
|
"L": 0.00861477,
|
|
"C": 0.00863151,
|
|
"V": 96.31611791,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 0.83035571
|
|
},
|
|
{
|
|
"O": 0.00860594,
|
|
"H": 0.00863001,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 29.67682336,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.25531754
|
|
},
|
|
{
|
|
"O": 0.00860027,
|
|
"H": 0.00863001,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 28.79537134,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.24764519
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859976,
|
|
"C": 0.0086,
|
|
"V": 57.97492049,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 0.49858094
|
|
},
|
|
{
|
|
"O": 0.00860027,
|
|
"H": 0.00860027,
|
|
"L": 0.00859976,
|
|
"C": 0.00859976,
|
|
"V": 149.84284504,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 1.28861582
|
|
},
|
|
{
|
|
"O": 0.00859976,
|
|
"H": 0.00859976,
|
|
"L": 0.00859876,
|
|
"C": 0.00859876,
|
|
"V": 27.74479838,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 0.23857543
|
|
},
|
|
{
|
|
"O": 0.00859876,
|
|
"H": 0.00859876,
|
|
"L": 0.00859453,
|
|
"C": 0.00859453,
|
|
"V": 8.06783411,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.06936543
|
|
},
|
|
{
|
|
"O": 0.00858707,
|
|
"H": 0.00859798,
|
|
"L": 0.00857778,
|
|
"C": 0.00859798,
|
|
"V": 323.77661406,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 2.77795096
|
|
},
|
|
{
|
|
"O": 0.00859453,
|
|
"H": 0.00859798,
|
|
"L": 0.00859453,
|
|
"C": 0.00859798,
|
|
"V": 17.05659605,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 0.14661765
|
|
},
|
|
{
|
|
"O": 0.00859798,
|
|
"H": 0.00859876,
|
|
"L": 0.008587,
|
|
"C": 0.008587,
|
|
"V": 139.76124653,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 1.2009273
|
|
},
|
|
{
|
|
"O": 0.008587,
|
|
"H": 0.00859876,
|
|
"L": 0.00857778,
|
|
"C": 0.00859876,
|
|
"V": 118.99432604,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 1.02113463
|
|
},
|
|
{
|
|
"O": 0.00859876,
|
|
"H": 0.00859876,
|
|
"L": 0.00859876,
|
|
"C": 0.00859876,
|
|
"V": 8.12035689,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 0.069825
|
|
},
|
|
{
|
|
"O": 0.00859876,
|
|
"H": 0.00859876,
|
|
"L": 0.00859875,
|
|
"C": 0.00859876,
|
|
"V": 61.73239079,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.53082192
|
|
},
|
|
{
|
|
"O": 0.00859876,
|
|
"H": 0.00859876,
|
|
"L": 0.00859875,
|
|
"C": 0.00859875,
|
|
"V": 52.87242265,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 0.45463722
|
|
},
|
|
{
|
|
"O": 0.00859875,
|
|
"H": 0.00866184,
|
|
"L": 0.00859875,
|
|
"C": 0.0086618,
|
|
"V": 106.01410507,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 0.91673177
|
|
},
|
|
{
|
|
"O": 0.00864867,
|
|
"H": 0.00866162,
|
|
"L": 0.00864867,
|
|
"C": 0.0086614,
|
|
"V": 64.82880867,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 0.56074993
|
|
},
|
|
{
|
|
"O": 0.00865599,
|
|
"H": 0.00865599,
|
|
"L": 0.00865599,
|
|
"C": 0.00865599,
|
|
"V": 0.24744598,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.00214188
|
|
},
|
|
{
|
|
"O": 0.008646,
|
|
"H": 0.008646,
|
|
"L": 0.008646,
|
|
"C": 0.008646,
|
|
"V": 23.21228012,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.20069336
|
|
},
|
|
{
|
|
"O": 0.00864599,
|
|
"H": 0.008646,
|
|
"L": 0.00862814,
|
|
"C": 0.00862814,
|
|
"V": 131.62172513,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 1.13567265
|
|
},
|
|
{
|
|
"O": 0.00862871,
|
|
"H": 0.00862871,
|
|
"L": 0.00862871,
|
|
"C": 0.00862871,
|
|
"V": 0.41139521,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 0.0035498
|
|
},
|
|
{
|
|
"O": 0.00862871,
|
|
"H": 0.00862871,
|
|
"L": 0.00862871,
|
|
"C": 0.00862871,
|
|
"V": 11.12860479,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.0960254
|
|
},
|
|
{
|
|
"O": 0.00865098,
|
|
"H": 0.00865098,
|
|
"L": 0.00862871,
|
|
"C": 0.00862871,
|
|
"V": 27.92921269,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.24127781
|
|
},
|
|
{
|
|
"O": 0.00862871,
|
|
"H": 0.00864098,
|
|
"L": 0.00862871,
|
|
"C": 0.00864098,
|
|
"V": 77.94110582,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.6730188
|
|
},
|
|
{
|
|
"O": 0.00865098,
|
|
"H": 0.00865098,
|
|
"L": 0.00862814,
|
|
"C": 0.00862814,
|
|
"V": 1.42043924,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.01227109
|
|
},
|
|
{
|
|
"O": 0.00863734,
|
|
"H": 0.00863734,
|
|
"L": 0.008627,
|
|
"C": 0.00862814,
|
|
"V": 59.04866861,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.50957063
|
|
},
|
|
{
|
|
"O": 0.008628,
|
|
"H": 0.008628,
|
|
"L": 0.008627,
|
|
"C": 0.008628,
|
|
"V": 47.89244719,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 0.41317049
|
|
},
|
|
{
|
|
"O": 0.008628,
|
|
"H": 0.008628,
|
|
"L": 0.008627,
|
|
"C": 0.008628,
|
|
"V": 91.14597894,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 0.78637515
|
|
},
|
|
{
|
|
"O": 0.008628,
|
|
"H": 0.00864098,
|
|
"L": 0.008628,
|
|
"C": 0.00864098,
|
|
"V": 88.69525618,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.76598146
|
|
},
|
|
{
|
|
"O": 0.00864098,
|
|
"H": 0.00865597,
|
|
"L": 0.00864098,
|
|
"C": 0.0086559,
|
|
"V": 21.80628089,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.188746
|
|
},
|
|
{
|
|
"O": 0.00864098,
|
|
"H": 0.0086559,
|
|
"L": 0.00862814,
|
|
"C": 0.0086559,
|
|
"V": 3.05008468,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.02639745
|
|
},
|
|
{
|
|
"O": 0.0086559,
|
|
"H": 0.0086559,
|
|
"L": 0.00865589,
|
|
"C": 0.0086559,
|
|
"V": 19.32013301,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.16723312
|
|
},
|
|
{
|
|
"O": 0.008645,
|
|
"H": 0.008645,
|
|
"L": 0.008627,
|
|
"C": 0.008628,
|
|
"V": 46.53677658,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.4017847
|
|
},
|
|
{
|
|
"O": 0.008628,
|
|
"H": 0.008628,
|
|
"L": 0.008627,
|
|
"C": 0.008627,
|
|
"V": 3.15241749,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 0.02719831
|
|
},
|
|
{
|
|
"O": 0.008628,
|
|
"H": 0.008628,
|
|
"L": 0.00860974,
|
|
"C": 0.00860974,
|
|
"V": 169.18000331,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 1.45669761
|
|
},
|
|
{
|
|
"O": 0.00862599,
|
|
"H": 0.008627,
|
|
"L": 0.00860974,
|
|
"C": 0.008627,
|
|
"V": 21.79478546,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 0.18776687
|
|
},
|
|
{
|
|
"O": 0.008627,
|
|
"H": 0.008627,
|
|
"L": 0.00862599,
|
|
"C": 0.00862599,
|
|
"V": 18.93883406,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 0.16336962
|
|
},
|
|
{
|
|
"O": 0.00860829,
|
|
"H": 0.00862599,
|
|
"L": 0.00857778,
|
|
"C": 0.0085781,
|
|
"V": 47.29082614,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.40620772
|
|
},
|
|
{
|
|
"O": 0.008618,
|
|
"H": 0.008623,
|
|
"L": 0.0085781,
|
|
"C": 0.0085781,
|
|
"V": 16.48113622,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.14159793
|
|
},
|
|
{
|
|
"O": 0.00862299,
|
|
"H": 0.008627,
|
|
"L": 0.0085781,
|
|
"C": 0.00858221,
|
|
"V": 64.12759567,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 0.55299911
|
|
},
|
|
{
|
|
"O": 0.00858221,
|
|
"H": 0.008627,
|
|
"L": 0.0085781,
|
|
"C": 0.00858485,
|
|
"V": 53.70519845,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.46182744
|
|
},
|
|
{
|
|
"O": 0.00858485,
|
|
"H": 0.008627,
|
|
"L": 0.008583,
|
|
"C": 0.008627,
|
|
"V": 24.61317616,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.21232284
|
|
},
|
|
{
|
|
"O": 0.00862699,
|
|
"H": 0.008627,
|
|
"L": 0.00862699,
|
|
"C": 0.00862699,
|
|
"V": 20.67213752,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 0.17833838
|
|
},
|
|
{
|
|
"O": 0.00862699,
|
|
"H": 0.00862699,
|
|
"L": 0.00861,
|
|
"C": 0.00862474,
|
|
"V": 37.27609021,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.32097919
|
|
},
|
|
{
|
|
"O": 0.00862474,
|
|
"H": 0.00862474,
|
|
"L": 0.00862474,
|
|
"C": 0.00862474,
|
|
"V": 4.82222575,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.04159042
|
|
},
|
|
{
|
|
"O": 0.00862474,
|
|
"H": 0.008627,
|
|
"L": 0.00862,
|
|
"C": 0.008627,
|
|
"V": 5.25547233,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.04531435
|
|
},
|
|
{
|
|
"O": 0.008627,
|
|
"H": 0.008627,
|
|
"L": 0.008627,
|
|
"C": 0.008627,
|
|
"V": 12.47336108,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 0.10760764
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862,
|
|
"L": 0.00862,
|
|
"C": 0.00862,
|
|
"V": 4.04765212,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 0.03489076
|
|
},
|
|
{
|
|
"O": 0.008627,
|
|
"H": 0.008627,
|
|
"L": 0.00862,
|
|
"C": 0.00862,
|
|
"V": 15.40106669,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.13277824
|
|
},
|
|
{
|
|
"O": 0.008627,
|
|
"H": 0.00866103,
|
|
"L": 0.008627,
|
|
"C": 0.00865598,
|
|
"V": 334.03809983,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 2.88841867
|
|
},
|
|
{
|
|
"O": 0.00865598,
|
|
"H": 0.00866103,
|
|
"L": 0.00865597,
|
|
"C": 0.00865598,
|
|
"V": 116.19433858,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 1.00581186
|
|
},
|
|
{
|
|
"O": 0.00865598,
|
|
"H": 0.0087,
|
|
"L": 0.00865598,
|
|
"C": 0.00866701,
|
|
"V": 95.07182033,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.82573916
|
|
},
|
|
{
|
|
"O": 0.00869298,
|
|
"H": 0.0087,
|
|
"L": 0.00866709,
|
|
"C": 0.00869297,
|
|
"V": 25.42572057,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 0.22062722
|
|
},
|
|
{
|
|
"O": 0.00869296,
|
|
"H": 0.00872146,
|
|
"L": 0.00868411,
|
|
"C": 0.00870001,
|
|
"V": 681.10494401,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 5.92867129
|
|
},
|
|
{
|
|
"O": 0.00872146,
|
|
"H": 0.0087411,
|
|
"L": 0.00870627,
|
|
"C": 0.00874066,
|
|
"V": 157.97889043,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 1.38020715
|
|
},
|
|
{
|
|
"O": 0.00874066,
|
|
"H": 0.0087411,
|
|
"L": 0.008721,
|
|
"C": 0.00873697,
|
|
"V": 72.62293093,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.63468332
|
|
},
|
|
{
|
|
"O": 0.00873697,
|
|
"H": 0.00874066,
|
|
"L": 0.00870627,
|
|
"C": 0.00870627,
|
|
"V": 59.45950892,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 0.51934262
|
|
},
|
|
{
|
|
"O": 0.00873697,
|
|
"H": 0.00874066,
|
|
"L": 0.00870627,
|
|
"C": 0.008736,
|
|
"V": 164.06506373,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 1.43029156
|
|
},
|
|
{
|
|
"O": 0.008736,
|
|
"H": 0.00874403,
|
|
"L": 0.008709,
|
|
"C": 0.008737,
|
|
"V": 148.42617004,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 1.2971509
|
|
},
|
|
{
|
|
"O": 0.00874403,
|
|
"H": 0.00874686,
|
|
"L": 0.00874393,
|
|
"C": 0.00874496,
|
|
"V": 51.17397473,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 0.44751069
|
|
},
|
|
{
|
|
"O": 0.00874496,
|
|
"H": 0.00874686,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 177.57956338,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 1.5512714
|
|
},
|
|
{
|
|
"O": 0.008724,
|
|
"H": 0.00874383,
|
|
"L": 0.00865598,
|
|
"C": 0.008727,
|
|
"V": 245.29486777,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 2.14205383
|
|
},
|
|
{
|
|
"O": 0.00872699,
|
|
"H": 0.00872699,
|
|
"L": 0.00865597,
|
|
"C": 0.00867204,
|
|
"V": 2.5533639,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.02214959
|
|
},
|
|
{
|
|
"O": 0.00867204,
|
|
"H": 0.00867204,
|
|
"L": 0.00864143,
|
|
"C": 0.00866707,
|
|
"V": 111.60036512,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 0.96702046
|
|
},
|
|
{
|
|
"O": 0.00866707,
|
|
"H": 0.00867204,
|
|
"L": 0.00864078,
|
|
"C": 0.008672,
|
|
"V": 146.90065016,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 1.26974683
|
|
},
|
|
{
|
|
"O": 0.008672,
|
|
"H": 0.008672,
|
|
"L": 0.008667,
|
|
"C": 0.008667,
|
|
"V": 9.56202952,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 0.08292011
|
|
},
|
|
{
|
|
"O": 0.00866699,
|
|
"H": 0.008667,
|
|
"L": 0.00864605,
|
|
"C": 0.008667,
|
|
"V": 38.86729083,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 0.33662773
|
|
},
|
|
{
|
|
"O": 0.008667,
|
|
"H": 0.00869198,
|
|
"L": 0.008636,
|
|
"C": 0.008636,
|
|
"V": 181.74507077,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 1.5735966
|
|
},
|
|
{
|
|
"O": 0.00863585,
|
|
"H": 0.008691,
|
|
"L": 0.00863128,
|
|
"C": 0.008632,
|
|
"V": 555.14417676,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 4.81361104
|
|
},
|
|
{
|
|
"O": 0.00863201,
|
|
"H": 0.00867003,
|
|
"L": 0.00862,
|
|
"C": 0.00862,
|
|
"V": 137.25245591,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 1.18533648
|
|
},
|
|
{
|
|
"O": 0.008623,
|
|
"H": 0.00867002,
|
|
"L": 0.008623,
|
|
"C": 0.008666,
|
|
"V": 45.00176572,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 0.388593
|
|
},
|
|
{
|
|
"O": 0.008635,
|
|
"H": 0.00867002,
|
|
"L": 0.00863333,
|
|
"C": 0.008635,
|
|
"V": 56.89872988,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 0.49221784
|
|
},
|
|
{
|
|
"O": 0.008635,
|
|
"H": 0.00864399,
|
|
"L": 0.00862009,
|
|
"C": 0.00862009,
|
|
"V": 82.05004496,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.70894575
|
|
},
|
|
{
|
|
"O": 0.008623,
|
|
"H": 0.00865999,
|
|
"L": 0.008623,
|
|
"C": 0.00865997,
|
|
"V": 191.35843538,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 1.65712696
|
|
},
|
|
{
|
|
"O": 0.00865997,
|
|
"H": 0.00865997,
|
|
"L": 0.00862009,
|
|
"C": 0.008623,
|
|
"V": 132.51605093,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 1.14276377
|
|
},
|
|
{
|
|
"O": 0.008655,
|
|
"H": 0.008655,
|
|
"L": 0.00862009,
|
|
"C": 0.00864896,
|
|
"V": 121.52728891,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 1.0482706
|
|
},
|
|
{
|
|
"O": 0.00862322,
|
|
"H": 0.00865499,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 234.2402018,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 2.01703859
|
|
},
|
|
{
|
|
"O": 0.00860281,
|
|
"H": 0.00860281,
|
|
"L": 0.0086,
|
|
"C": 0.00860281,
|
|
"V": 14.99665658,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.12899246
|
|
},
|
|
{
|
|
"O": 0.00863499,
|
|
"H": 0.00864,
|
|
"L": 0.00862092,
|
|
"C": 0.008635,
|
|
"V": 21.53554403,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 0.18596307
|
|
},
|
|
{
|
|
"O": 0.008635,
|
|
"H": 0.008635,
|
|
"L": 0.00862,
|
|
"C": 0.008634,
|
|
"V": 62.8137488,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.54230647
|
|
},
|
|
{
|
|
"O": 0.008635,
|
|
"H": 0.008635,
|
|
"L": 0.008634,
|
|
"C": 0.008634,
|
|
"V": 64.36378538,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.55575904
|
|
},
|
|
{
|
|
"O": 0.008635,
|
|
"H": 0.00864999,
|
|
"L": 0.00863401,
|
|
"C": 0.008639,
|
|
"V": 158.18645215,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 1.36650119
|
|
},
|
|
{
|
|
"O": 0.00864999,
|
|
"H": 0.00865,
|
|
"L": 0.008639,
|
|
"C": 0.00864999,
|
|
"V": 25.074506,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 0.21676664
|
|
},
|
|
{
|
|
"O": 0.00864999,
|
|
"H": 0.00864999,
|
|
"L": 0.008639,
|
|
"C": 0.008639,
|
|
"V": 5.79932838,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.05011531
|
|
},
|
|
{
|
|
"O": 0.008639,
|
|
"H": 0.008644,
|
|
"L": 0.0086001,
|
|
"C": 0.0086001,
|
|
"V": 237.49854347,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 2.04683683
|
|
},
|
|
{
|
|
"O": 0.00861825,
|
|
"H": 0.00861825,
|
|
"L": 0.0086001,
|
|
"C": 0.00861825,
|
|
"V": 2.06884438,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 0.0178218
|
|
},
|
|
{
|
|
"O": 0.0086001,
|
|
"H": 0.008618,
|
|
"L": 0.0086001,
|
|
"C": 0.008618,
|
|
"V": 9.25943968,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 0.07965
|
|
},
|
|
{
|
|
"O": 0.0086001,
|
|
"H": 0.008618,
|
|
"L": 0.0086001,
|
|
"C": 0.008618,
|
|
"V": 38.98237116,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.3358891
|
|
},
|
|
{
|
|
"O": 0.008618,
|
|
"H": 0.00864,
|
|
"L": 0.008618,
|
|
"C": 0.00864,
|
|
"V": 15.12732941,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.13045916
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864,
|
|
"L": 0.008618,
|
|
"C": 0.00863,
|
|
"V": 106.88420554,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 0.92138152
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.008644,
|
|
"L": 0.00861825,
|
|
"C": 0.008644,
|
|
"V": 2.95325804,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 0.0255093
|
|
},
|
|
{
|
|
"O": 0.008644,
|
|
"H": 0.00864999,
|
|
"L": 0.008644,
|
|
"C": 0.008644,
|
|
"V": 1.07031312,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 0.0092532
|
|
},
|
|
{
|
|
"O": 0.008644,
|
|
"H": 0.008648,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 16.82830759,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 0.14541381
|
|
},
|
|
{
|
|
"O": 0.008646,
|
|
"H": 0.008646,
|
|
"L": 0.00864,
|
|
"C": 0.008644,
|
|
"V": 58.03060185,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.50159362
|
|
},
|
|
{
|
|
"O": 0.008647,
|
|
"H": 0.008647,
|
|
"L": 0.0086455,
|
|
"C": 0.0086455,
|
|
"V": 14.71718191,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.12723869
|
|
},
|
|
{
|
|
"O": 0.0086455,
|
|
"H": 0.0086455,
|
|
"L": 0.008644,
|
|
"C": 0.0086455,
|
|
"V": 44.3957782,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.38381254
|
|
},
|
|
{
|
|
"O": 0.0086455,
|
|
"H": 0.00864999,
|
|
"L": 0.0086455,
|
|
"C": 0.00864999,
|
|
"V": 24.29157319,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 0.21002824
|
|
},
|
|
{
|
|
"O": 0.00864999,
|
|
"H": 0.00865,
|
|
"L": 0.00864701,
|
|
"C": 0.00864999,
|
|
"V": 18.61841126,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 0.16104607
|
|
},
|
|
{
|
|
"O": 0.00864999,
|
|
"H": 0.00865997,
|
|
"L": 0.008644,
|
|
"C": 0.00865997,
|
|
"V": 174.98744986,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 1.51311359
|
|
},
|
|
{
|
|
"O": 0.00865997,
|
|
"H": 0.00865997,
|
|
"L": 0.00865,
|
|
"C": 0.00865997,
|
|
"V": 83.74545464,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.72475631
|
|
},
|
|
{
|
|
"O": 0.00865997,
|
|
"H": 0.00865999,
|
|
"L": 0.00865997,
|
|
"C": 0.00865997,
|
|
"V": 8.13923924,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 0.07048562
|
|
},
|
|
{
|
|
"O": 0.00865998,
|
|
"H": 0.00868,
|
|
"L": 0.00865997,
|
|
"C": 0.00867999,
|
|
"V": 44.96323362,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 0.38958248
|
|
},
|
|
{
|
|
"O": 0.00866198,
|
|
"H": 0.00868,
|
|
"L": 0.00865997,
|
|
"C": 0.00865997,
|
|
"V": 23.33008933,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 0.20208952
|
|
},
|
|
{
|
|
"O": 0.00866777,
|
|
"H": 0.00868059,
|
|
"L": 0.00865077,
|
|
"C": 0.00865077,
|
|
"V": 188.96119728,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 1.63627393
|
|
},
|
|
{
|
|
"O": 0.00865077,
|
|
"H": 0.00865997,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 327.79273014,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 2.8357433
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00867099,
|
|
"L": 0.00862002,
|
|
"C": 0.00867099,
|
|
"V": 169.25474808,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 1.46090415
|
|
},
|
|
{
|
|
"O": 0.00865598,
|
|
"H": 0.00865815,
|
|
"L": 0.00862002,
|
|
"C": 0.00865299,
|
|
"V": 4.56082229,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.03944236
|
|
},
|
|
{
|
|
"O": 0.00865598,
|
|
"H": 0.00865815,
|
|
"L": 0.00865598,
|
|
"C": 0.00865598,
|
|
"V": 2.43532011,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 0.02108406
|
|
},
|
|
{
|
|
"O": 0.00862577,
|
|
"H": 0.00865815,
|
|
"L": 0.0086043,
|
|
"C": 0.0086043,
|
|
"V": 153.93207047,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 1.3264152
|
|
},
|
|
{
|
|
"O": 0.0086043,
|
|
"H": 0.0086043,
|
|
"L": 0.00860032,
|
|
"C": 0.00860034,
|
|
"V": 154.77713166,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 1.33120882
|
|
},
|
|
{
|
|
"O": 0.00860034,
|
|
"H": 0.00865812,
|
|
"L": 0.0085923,
|
|
"C": 0.0086043,
|
|
"V": 75.46336763,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.64882902
|
|
},
|
|
{
|
|
"O": 0.00860442,
|
|
"H": 0.00865298,
|
|
"L": 0.00860442,
|
|
"C": 0.00861442,
|
|
"V": 35.70160852,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.30754894
|
|
},
|
|
{
|
|
"O": 0.00861442,
|
|
"H": 0.00864,
|
|
"L": 0.00861442,
|
|
"C": 0.00861442,
|
|
"V": 19.85797784,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 0.17109432
|
|
},
|
|
{
|
|
"O": 0.0086386,
|
|
"H": 0.0086386,
|
|
"L": 0.00861442,
|
|
"C": 0.00862001,
|
|
"V": 105.64125578,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.91007719
|
|
},
|
|
{
|
|
"O": 0.00862001,
|
|
"H": 0.00863849,
|
|
"L": 0.00862,
|
|
"C": 0.00862001,
|
|
"V": 23.2467972,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.20039053
|
|
},
|
|
{
|
|
"O": 0.00862001,
|
|
"H": 0.00862001,
|
|
"L": 0.00861442,
|
|
"C": 0.00862001,
|
|
"V": 101.12705871,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.87118271
|
|
},
|
|
{
|
|
"O": 0.00861443,
|
|
"H": 0.00862001,
|
|
"L": 0.0086,
|
|
"C": 0.0086144,
|
|
"V": 54.02312847,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 0.46495531
|
|
},
|
|
{
|
|
"O": 0.0086144,
|
|
"H": 0.00862001,
|
|
"L": 0.0086,
|
|
"C": 0.0086144,
|
|
"V": 85.92672864,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.74040806
|
|
},
|
|
{
|
|
"O": 0.0086144,
|
|
"H": 0.00863838,
|
|
"L": 0.0086144,
|
|
"C": 0.00862001,
|
|
"V": 133.41153044,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 1.1499076
|
|
},
|
|
{
|
|
"O": 0.00863837,
|
|
"H": 0.00863838,
|
|
"L": 0.00862001,
|
|
"C": 0.00862001,
|
|
"V": 164.67570695,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 1.42129468
|
|
},
|
|
{
|
|
"O": 0.00863837,
|
|
"H": 0.00863838,
|
|
"L": 0.00863837,
|
|
"C": 0.00863838,
|
|
"V": 91.69403409,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.79208761
|
|
},
|
|
{
|
|
"O": 0.00863838,
|
|
"H": 0.00863838,
|
|
"L": 0.00863837,
|
|
"C": 0.00863837,
|
|
"V": 22.52741021,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 0.19460024
|
|
},
|
|
{
|
|
"O": 0.00863837,
|
|
"H": 0.00863837,
|
|
"L": 0.0086144,
|
|
"C": 0.00863299,
|
|
"V": 68.15818104,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.58846709
|
|
},
|
|
{
|
|
"O": 0.00863299,
|
|
"H": 0.00863299,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 169.27873846,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 1.45702295
|
|
},
|
|
{
|
|
"O": 0.00862097,
|
|
"H": 0.00862097,
|
|
"L": 0.00859286,
|
|
"C": 0.0086,
|
|
"V": 16.6213552,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.14294147
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00862097,
|
|
"L": 0.0085923,
|
|
"C": 0.00862097,
|
|
"V": 41.82088373,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 0.35935272
|
|
},
|
|
{
|
|
"O": 0.0085925,
|
|
"H": 0.00862097,
|
|
"L": 0.0085923,
|
|
"C": 0.0086,
|
|
"V": 38.87591192,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.33459361
|
|
},
|
|
{
|
|
"O": 0.00862097,
|
|
"H": 0.00862097,
|
|
"L": 0.0086,
|
|
"C": 0.00860001,
|
|
"V": 15.87220953,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 0.1366549
|
|
},
|
|
{
|
|
"O": 0.00860001,
|
|
"H": 0.008616,
|
|
"L": 0.00860001,
|
|
"C": 0.00860001,
|
|
"V": 42.19815707,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.36307113
|
|
},
|
|
{
|
|
"O": 0.00860001,
|
|
"H": 0.00860001,
|
|
"L": 0.0086,
|
|
"C": 0.00860001,
|
|
"V": 38.44589954,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.33063492
|
|
},
|
|
{
|
|
"O": 0.00860001,
|
|
"H": 0.00862097,
|
|
"L": 0.0085923,
|
|
"C": 0.0086209,
|
|
"V": 155.29269744,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 1.33527056
|
|
},
|
|
{
|
|
"O": 0.008617,
|
|
"H": 0.0086209,
|
|
"L": 0.00859,
|
|
"C": 0.0086,
|
|
"V": 212.08523817,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 1.8242549
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 30.29212401,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.26051225
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.00859985,
|
|
"L": 0.00859,
|
|
"C": 0.00859005,
|
|
"V": 15.35509378,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 0.13197451
|
|
},
|
|
{
|
|
"O": 0.00859005,
|
|
"H": 0.00859985,
|
|
"L": 0.00859005,
|
|
"C": 0.0085959,
|
|
"V": 25.02591322,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.21507398
|
|
},
|
|
{
|
|
"O": 0.00859005,
|
|
"H": 0.0086,
|
|
"L": 0.00859005,
|
|
"C": 0.0086,
|
|
"V": 24.80098414,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 0.21323765
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859985,
|
|
"C": 0.0086,
|
|
"V": 71.29804337,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.61316308
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859022,
|
|
"C": 0.00859022,
|
|
"V": 47.94183696,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 0.41226496
|
|
},
|
|
{
|
|
"O": 0.00859023,
|
|
"H": 0.0086,
|
|
"L": 0.00859023,
|
|
"C": 0.0086,
|
|
"V": 31.57803329,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.27137696
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859057,
|
|
"C": 0.00859057,
|
|
"V": 188.32350949,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 1.61947843
|
|
},
|
|
{
|
|
"O": 0.0085905,
|
|
"H": 0.0086,
|
|
"L": 0.0085905,
|
|
"C": 0.0086,
|
|
"V": 27.07029092,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 0.2327271
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859057,
|
|
"C": 0.0086,
|
|
"V": 283.51590615,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 2.4377963
|
|
},
|
|
{
|
|
"O": 0.00859067,
|
|
"H": 0.00859067,
|
|
"L": 0.00859057,
|
|
"C": 0.00859057,
|
|
"V": 128.08280661,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 1.10031365
|
|
},
|
|
{
|
|
"O": 0.00859057,
|
|
"H": 0.00859067,
|
|
"L": 0.00859057,
|
|
"C": 0.00859067,
|
|
"V": 49.30141312,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 0.42352944
|
|
},
|
|
{
|
|
"O": 0.00859067,
|
|
"H": 0.00859999,
|
|
"L": 0.00859067,
|
|
"C": 0.00859067,
|
|
"V": 77.16969193,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 0.66346003
|
|
},
|
|
{
|
|
"O": 0.00859625,
|
|
"H": 0.00859625,
|
|
"L": 0.00859067,
|
|
"C": 0.00859067,
|
|
"V": 20.59065673,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 0.1769509
|
|
},
|
|
{
|
|
"O": 0.00859625,
|
|
"H": 0.00859625,
|
|
"L": 0.00859625,
|
|
"C": 0.00859625,
|
|
"V": 8.14743718,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.07003738
|
|
},
|
|
{
|
|
"O": 0.00859253,
|
|
"H": 0.00859625,
|
|
"L": 0.00859048,
|
|
"C": 0.00859048,
|
|
"V": 154.25710787,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 1.32516806
|
|
},
|
|
{
|
|
"O": 0.008595,
|
|
"H": 0.008595,
|
|
"L": 0.00859253,
|
|
"C": 0.00859253,
|
|
"V": 8.94263349,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 0.07685038
|
|
},
|
|
{
|
|
"O": 0.008595,
|
|
"H": 0.0086,
|
|
"L": 0.00859253,
|
|
"C": 0.00859625,
|
|
"V": 86.20951557,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.74123257
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859625,
|
|
"C": 0.0086,
|
|
"V": 196.94161503,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 1.6935628
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 15.90681899,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 0.13679864
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859625,
|
|
"C": 0.0086,
|
|
"V": 59.1674185,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.50883288
|
|
},
|
|
{
|
|
"O": 0.00859999,
|
|
"H": 0.008635,
|
|
"L": 0.00859625,
|
|
"C": 0.0086,
|
|
"V": 81.50569404,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 0.70280376
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 38.8632411,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 0.33422384
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 11.59883721,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 0.09975
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859999,
|
|
"C": 0.00859999,
|
|
"V": 59.65892155,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.51306651
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 36.73739908,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.3159416
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859999,
|
|
"C": 0.0086,
|
|
"V": 67.81071433,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.58317201
|
|
},
|
|
{
|
|
"O": 0.0086299,
|
|
"H": 0.0086299,
|
|
"L": 0.00859999,
|
|
"C": 0.0086299,
|
|
"V": 7.75530944,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.06671076
|
|
},
|
|
{
|
|
"O": 0.0086299,
|
|
"H": 0.00863822,
|
|
"L": 0.00859626,
|
|
"C": 0.00863822,
|
|
"V": 157.62691883,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 1.36042283
|
|
},
|
|
{
|
|
"O": 0.00863822,
|
|
"H": 0.00863822,
|
|
"L": 0.00863812,
|
|
"C": 0.00863822,
|
|
"V": 9.47753953,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.08186889
|
|
},
|
|
{
|
|
"O": 0.00863812,
|
|
"H": 0.00864555,
|
|
"L": 0.00863812,
|
|
"C": 0.00864555,
|
|
"V": 42.19612955,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.36452215
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864587,
|
|
"L": 0.008605,
|
|
"C": 0.008605,
|
|
"V": 42.30120125,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.36546648
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 18.01317436,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 0.15563381
|
|
},
|
|
{
|
|
"O": 0.00864587,
|
|
"H": 0.00864587,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 20.36577093,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 0.17598746
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00864,
|
|
"L": 0.00863,
|
|
"C": 0.00864,
|
|
"V": 13.29186489,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.11482869
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 9.25330319,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.0799485
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.008645,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 92.78142343,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 0.80163648
|
|
},
|
|
{
|
|
"O": 0.008645,
|
|
"H": 0.008645,
|
|
"L": 0.00864,
|
|
"C": 0.008645,
|
|
"V": 115.77193704,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 1.00082338
|
|
},
|
|
{
|
|
"O": 0.0086449,
|
|
"H": 0.0086449,
|
|
"L": 0.0086449,
|
|
"C": 0.0086449,
|
|
"V": 6.79047123,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 0.05870292
|
|
},
|
|
{
|
|
"O": 0.0086449,
|
|
"H": 0.008645,
|
|
"L": 0.00864002,
|
|
"C": 0.008645,
|
|
"V": 23.21786603,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.20065242
|
|
},
|
|
{
|
|
"O": 0.00864003,
|
|
"H": 0.00864003,
|
|
"L": 0.00864003,
|
|
"C": 0.00864003,
|
|
"V": 12.13636748,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.10485853
|
|
},
|
|
{
|
|
"O": 0.00864002,
|
|
"H": 0.0086725,
|
|
"L": 0.00864002,
|
|
"C": 0.00867,
|
|
"V": 97.90929616,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 0.84744028
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 22.35246726,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.19366233
|
|
},
|
|
{
|
|
"O": 0.00863949,
|
|
"H": 0.00864,
|
|
"L": 0.00863499,
|
|
"C": 0.00863499,
|
|
"V": 48.90145603,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 0.42227673
|
|
},
|
|
{
|
|
"O": 0.00863499,
|
|
"H": 0.008684,
|
|
"L": 0.00862005,
|
|
"C": 0.00862005,
|
|
"V": 81.74803102,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 0.70837587
|
|
},
|
|
{
|
|
"O": 0.00867897,
|
|
"H": 0.00868,
|
|
"L": 0.0086349,
|
|
"C": 0.0086349,
|
|
"V": 45.35013444,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 0.39354203
|
|
},
|
|
{
|
|
"O": 0.00867591,
|
|
"H": 0.00867591,
|
|
"L": 0.00863501,
|
|
"C": 0.00863501,
|
|
"V": 43.59400479,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.37742998
|
|
},
|
|
{
|
|
"O": 0.00866092,
|
|
"H": 0.00866092,
|
|
"L": 0.00864586,
|
|
"C": 0.00866092,
|
|
"V": 148.99953348,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 1.28936514
|
|
},
|
|
{
|
|
"O": 0.00866092,
|
|
"H": 0.00866092,
|
|
"L": 0.0086349,
|
|
"C": 0.0086349,
|
|
"V": 59.59028761,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.51562741
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864,
|
|
"L": 0.0086349,
|
|
"C": 0.0086349,
|
|
"V": 2.299,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 0.01985928
|
|
},
|
|
{
|
|
"O": 0.00866092,
|
|
"H": 0.00866092,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 4.659103,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.04026749
|
|
},
|
|
{
|
|
"O": 0.008645,
|
|
"H": 0.00867,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 103.53441731,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.89658379
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00866999,
|
|
"L": 0.00864,
|
|
"C": 0.008645,
|
|
"V": 24.89995848,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.2152235
|
|
},
|
|
{
|
|
"O": 0.00866999,
|
|
"H": 0.00866999,
|
|
"L": 0.00864,
|
|
"C": 0.00866999,
|
|
"V": 20.44573597,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 0.1766645
|
|
},
|
|
{
|
|
"O": 0.00866999,
|
|
"H": 0.00866999,
|
|
"L": 0.00864,
|
|
"C": 0.00864397,
|
|
"V": 27.05414617,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 0.23387979
|
|
},
|
|
{
|
|
"O": 0.00864397,
|
|
"H": 0.00864397,
|
|
"L": 0.00864,
|
|
"C": 0.00864397,
|
|
"V": 126.7171267,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 1.09484658
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864397,
|
|
"L": 0.008635,
|
|
"C": 0.00864397,
|
|
"V": 60.20184419,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.5200638
|
|
},
|
|
{
|
|
"O": 0.008639,
|
|
"H": 0.00864397,
|
|
"L": 0.008639,
|
|
"C": 0.00864397,
|
|
"V": 93.16768965,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.80530307
|
|
},
|
|
{
|
|
"O": 0.00864397,
|
|
"H": 0.00864397,
|
|
"L": 0.00864,
|
|
"C": 0.00864397,
|
|
"V": 43.3871297,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.37500882
|
|
},
|
|
{
|
|
"O": 0.00864396,
|
|
"H": 0.00864397,
|
|
"L": 0.00863986,
|
|
"C": 0.00863986,
|
|
"V": 49.68623652,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.42947611
|
|
},
|
|
{
|
|
"O": 0.00864396,
|
|
"H": 0.00864396,
|
|
"L": 0.00864396,
|
|
"C": 0.00864396,
|
|
"V": 1.83061273,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.01582374
|
|
},
|
|
{
|
|
"O": 0.00864396,
|
|
"H": 0.00864397,
|
|
"L": 0.00864396,
|
|
"C": 0.00864396,
|
|
"V": 45.92786747,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.39699896
|
|
},
|
|
{
|
|
"O": 0.00864397,
|
|
"H": 0.008645,
|
|
"L": 0.00864396,
|
|
"C": 0.008645,
|
|
"V": 45.42482252,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.39267138
|
|
},
|
|
{
|
|
"O": 0.00866998,
|
|
"H": 0.00866998,
|
|
"L": 0.008645,
|
|
"C": 0.008645,
|
|
"V": 23.93222582,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.20689706
|
|
},
|
|
{
|
|
"O": 0.00866599,
|
|
"H": 0.00866599,
|
|
"L": 0.008645,
|
|
"C": 0.008645,
|
|
"V": 2.31698472,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 0.02005131
|
|
},
|
|
{
|
|
"O": 0.00866599,
|
|
"H": 0.00866599,
|
|
"L": 0.008648,
|
|
"C": 0.008648,
|
|
"V": 4.37412184,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 0.03786465
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865001,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 34.34780251,
|
|
"T": "2017-11-09T10:51:00",
|
|
"BV": 0.29710849
|
|
},
|
|
{
|
|
"O": 0.00865001,
|
|
"H": 0.00865001,
|
|
"L": 0.00865,
|
|
"C": 0.00865001,
|
|
"V": 233.99470079,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 2.02405477
|
|
},
|
|
{
|
|
"O": 0.00865001,
|
|
"H": 0.00865001,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 185.11448682,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 1.60124177
|
|
},
|
|
{
|
|
"O": 0.008648,
|
|
"H": 0.00865001,
|
|
"L": 0.00863987,
|
|
"C": 0.00865001,
|
|
"V": 320.05407528,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 2.76832289
|
|
},
|
|
{
|
|
"O": 0.00865001,
|
|
"H": 0.00865001,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 249.09976421,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 2.1547153
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865001,
|
|
"L": 0.00865,
|
|
"C": 0.00865001,
|
|
"V": 41.71302054,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.36081778
|
|
},
|
|
{
|
|
"O": 0.00865001,
|
|
"H": 0.00865001,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 39.34349981,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.34032163
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00866599,
|
|
"L": 0.00865,
|
|
"C": 0.00866599,
|
|
"V": 341.1373848,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 2.95151809
|
|
},
|
|
{
|
|
"O": 0.00866599,
|
|
"H": 0.00866999,
|
|
"L": 0.00866599,
|
|
"C": 0.00866999,
|
|
"V": 7.867384,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.06820551
|
|
},
|
|
{
|
|
"O": 0.00866999,
|
|
"H": 0.00866999,
|
|
"L": 0.00866999,
|
|
"C": 0.00866999,
|
|
"V": 4.95457747,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.04295613
|
|
},
|
|
{
|
|
"O": 0.00866599,
|
|
"H": 0.00866999,
|
|
"L": 0.00866599,
|
|
"C": 0.00866599,
|
|
"V": 4.95028713,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.04290865
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00866599,
|
|
"L": 0.00865,
|
|
"C": 0.00866599,
|
|
"V": 8.41366588,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.07277913
|
|
},
|
|
{
|
|
"O": 0.00866599,
|
|
"H": 0.00866999,
|
|
"L": 0.00866599,
|
|
"C": 0.00866999,
|
|
"V": 22.50763831,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.19512151
|
|
},
|
|
{
|
|
"O": 0.00866999,
|
|
"H": 0.00866999,
|
|
"L": 0.00864502,
|
|
"C": 0.0086459,
|
|
"V": 181.76743214,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 1.57192515
|
|
},
|
|
{
|
|
"O": 0.0086459,
|
|
"H": 0.00866999,
|
|
"L": 0.0086459,
|
|
"C": 0.00865688,
|
|
"V": 277.58630186,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 2.40261868
|
|
},
|
|
{
|
|
"O": 0.00866599,
|
|
"H": 0.00868,
|
|
"L": 0.00864502,
|
|
"C": 0.00864502,
|
|
"V": 151.01506442,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 1.30670884
|
|
},
|
|
{
|
|
"O": 0.00866999,
|
|
"H": 0.00868,
|
|
"L": 0.00864503,
|
|
"C": 0.00866999,
|
|
"V": 414.44733359,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 3.59089081
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00866999,
|
|
"C": 0.00866999,
|
|
"V": 7.77784993,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.06743388
|
|
},
|
|
{
|
|
"O": 0.00865001,
|
|
"H": 0.00867,
|
|
"L": 0.00865001,
|
|
"C": 0.00867,
|
|
"V": 40.02383929,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.34684926
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00865004,
|
|
"C": 0.00867,
|
|
"V": 122.6529569,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 1.06165055
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00869,
|
|
"L": 0.00865501,
|
|
"C": 0.00865502,
|
|
"V": 258.50479782,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 2.24096384
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.0087,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 227.80437917,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 1.98094526
|
|
},
|
|
{
|
|
"O": 0.00866009,
|
|
"H": 0.0087,
|
|
"L": 0.00866,
|
|
"C": 0.0087,
|
|
"V": 83.43623761,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.72538616
|
|
},
|
|
{
|
|
"O": 0.00866501,
|
|
"H": 0.0087,
|
|
"L": 0.008665,
|
|
"C": 0.0087,
|
|
"V": 59.91578163,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.51931343
|
|
},
|
|
{
|
|
"O": 0.00866502,
|
|
"H": 0.0086999,
|
|
"L": 0.00866502,
|
|
"C": 0.0086999,
|
|
"V": 18.23629705,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.15802562
|
|
},
|
|
{
|
|
"O": 0.0086999,
|
|
"H": 0.0086999,
|
|
"L": 0.00867002,
|
|
"C": 0.00867005,
|
|
"V": 59.12168975,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 0.51261457
|
|
},
|
|
{
|
|
"O": 0.00867004,
|
|
"H": 0.0087,
|
|
"L": 0.00867004,
|
|
"C": 0.0086999,
|
|
"V": 33.34073569,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.29003252
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00870001,
|
|
"L": 0.0086999,
|
|
"C": 0.0086999,
|
|
"V": 58.93678234,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 0.51274482
|
|
},
|
|
{
|
|
"O": 0.00870001,
|
|
"H": 0.00870001,
|
|
"L": 0.00869991,
|
|
"C": 0.00869991,
|
|
"V": 43.4545933,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 0.37805383
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00870001,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 79.89893315,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 0.69512073
|
|
},
|
|
{
|
|
"O": 0.00869991,
|
|
"H": 0.00870002,
|
|
"L": 0.00869991,
|
|
"C": 0.00869991,
|
|
"V": 135.45993326,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 1.1784933
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00870903,
|
|
"L": 0.00869991,
|
|
"C": 0.00869991,
|
|
"V": 83.58221432,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.72727371
|
|
},
|
|
{
|
|
"O": 0.0087005,
|
|
"H": 0.00871316,
|
|
"L": 0.0087,
|
|
"C": 0.00871316,
|
|
"V": 44.10477162,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 0.38379786
|
|
},
|
|
{
|
|
"O": 0.00871317,
|
|
"H": 0.00871739,
|
|
"L": 0.00871316,
|
|
"C": 0.00871739,
|
|
"V": 205.68174926,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 1.79273587
|
|
},
|
|
{
|
|
"O": 0.00871738,
|
|
"H": 0.00872555,
|
|
"L": 0.00868874,
|
|
"C": 0.00872555,
|
|
"V": 92.38788608,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.80449183
|
|
},
|
|
{
|
|
"O": 0.00872554,
|
|
"H": 0.00873,
|
|
"L": 0.00871301,
|
|
"C": 0.008721,
|
|
"V": 342.38350133,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 2.98725239
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.008731,
|
|
"L": 0.00872,
|
|
"C": 0.00872,
|
|
"V": 255.74698005,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 2.23012383
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.00868874,
|
|
"C": 0.00869383,
|
|
"V": 241.56948664,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 2.10118029
|
|
},
|
|
{
|
|
"O": 0.00869383,
|
|
"H": 0.00869383,
|
|
"L": 0.00868886,
|
|
"C": 0.00869383,
|
|
"V": 42.33434751,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 0.36792751
|
|
},
|
|
{
|
|
"O": 0.00869383,
|
|
"H": 0.00872,
|
|
"L": 0.00866009,
|
|
"C": 0.00869383,
|
|
"V": 151.76363614,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 1.31652792
|
|
},
|
|
{
|
|
"O": 0.00866342,
|
|
"H": 0.00869383,
|
|
"L": 0.00866342,
|
|
"C": 0.00866346,
|
|
"V": 285.61501375,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 2.47458105
|
|
},
|
|
{
|
|
"O": 0.00869383,
|
|
"H": 0.00869383,
|
|
"L": 0.00866347,
|
|
"C": 0.00866347,
|
|
"V": 50.13722893,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.43436654
|
|
},
|
|
{
|
|
"O": 0.00869383,
|
|
"H": 0.00872,
|
|
"L": 0.00869383,
|
|
"C": 0.00872,
|
|
"V": 130.60003659,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 1.13764496
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.008699,
|
|
"C": 0.008699,
|
|
"V": 52.88801311,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 0.461151
|
|
},
|
|
{
|
|
"O": 0.008699,
|
|
"H": 0.00870183,
|
|
"L": 0.00869,
|
|
"C": 0.00870183,
|
|
"V": 8.73881038,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.07597486
|
|
},
|
|
{
|
|
"O": 0.00870183,
|
|
"H": 0.00870183,
|
|
"L": 0.00866375,
|
|
"C": 0.00866375,
|
|
"V": 119.11018077,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 1.03240156
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00870183,
|
|
"L": 0.00869,
|
|
"C": 0.00870183,
|
|
"V": 61.5426653,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.53481847
|
|
},
|
|
{
|
|
"O": 0.00870183,
|
|
"H": 0.00870183,
|
|
"L": 0.00866349,
|
|
"C": 0.00869,
|
|
"V": 93.21177823,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.80956216
|
|
},
|
|
{
|
|
"O": 0.00866401,
|
|
"H": 0.008691,
|
|
"L": 0.00866401,
|
|
"C": 0.00869,
|
|
"V": 190.70419929,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 1.65713721
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00870183,
|
|
"L": 0.00866488,
|
|
"C": 0.00866901,
|
|
"V": 174.18169882,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 1.51280913
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00870183,
|
|
"L": 0.00869,
|
|
"C": 0.00870183,
|
|
"V": 25.86233284,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.22482441
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00871,
|
|
"L": 0.00869,
|
|
"C": 0.008702,
|
|
"V": 209.43883757,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 1.82237853
|
|
},
|
|
{
|
|
"O": 0.008702,
|
|
"H": 0.008723,
|
|
"L": 0.00867404,
|
|
"C": 0.00869012,
|
|
"V": 357.42682781,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 3.10747425
|
|
},
|
|
{
|
|
"O": 0.008725,
|
|
"H": 0.00873,
|
|
"L": 0.00869012,
|
|
"C": 0.00873,
|
|
"V": 117.74780351,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 1.02472952
|
|
},
|
|
{
|
|
"O": 0.00869013,
|
|
"H": 0.00873,
|
|
"L": 0.00869012,
|
|
"C": 0.00869012,
|
|
"V": 150.99187258,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 1.31275865
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.008731,
|
|
"L": 0.008684,
|
|
"C": 0.008731,
|
|
"V": 133.9788504,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 1.16871968
|
|
},
|
|
{
|
|
"O": 0.00873123,
|
|
"H": 0.00873127,
|
|
"L": 0.008684,
|
|
"C": 0.008684,
|
|
"V": 359.16716386,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 3.13151346
|
|
},
|
|
{
|
|
"O": 0.00873099,
|
|
"H": 0.0087336,
|
|
"L": 0.008688,
|
|
"C": 0.008688,
|
|
"V": 128.16667508,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 1.11822891
|
|
},
|
|
{
|
|
"O": 0.008688,
|
|
"H": 0.00873899,
|
|
"L": 0.00867601,
|
|
"C": 0.00873899,
|
|
"V": 184.64990821,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 1.60721526
|
|
},
|
|
{
|
|
"O": 0.00873358,
|
|
"H": 0.00873358,
|
|
"L": 0.00870906,
|
|
"C": 0.00870906,
|
|
"V": 162.91200349,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 1.42169529
|
|
},
|
|
{
|
|
"O": 0.008725,
|
|
"H": 0.008725,
|
|
"L": 0.0087098,
|
|
"C": 0.0087098,
|
|
"V": 19.39521323,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 0.16908202
|
|
},
|
|
{
|
|
"O": 0.00870906,
|
|
"H": 0.0087098,
|
|
"L": 0.00870906,
|
|
"C": 0.0087098,
|
|
"V": 86.62301469,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 0.75441904
|
|
},
|
|
{
|
|
"O": 0.00870906,
|
|
"H": 0.00870906,
|
|
"L": 0.00870905,
|
|
"C": 0.00870905,
|
|
"V": 53.41094923,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 0.46515893
|
|
},
|
|
{
|
|
"O": 0.00870905,
|
|
"H": 0.0087098,
|
|
"L": 0.00868302,
|
|
"C": 0.00868302,
|
|
"V": 139.05964508,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 1.20935965
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 5.4030432,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 0.04700645
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.00868501,
|
|
"C": 0.00868501,
|
|
"V": 48.38612511,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.42092927
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 12.83546228,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.1116685
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.008688,
|
|
"C": 0.008688,
|
|
"V": 269.32729664,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 2.3405691
|
|
},
|
|
{
|
|
"O": 0.008688,
|
|
"H": 0.0087,
|
|
"L": 0.008688,
|
|
"C": 0.0087,
|
|
"V": 68.25540709,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 0.59305753
|
|
},
|
|
{
|
|
"O": 0.008688,
|
|
"H": 0.0087,
|
|
"L": 0.008688,
|
|
"C": 0.008688,
|
|
"V": 25.0774035,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 0.21799246
|
|
},
|
|
{
|
|
"O": 0.008688,
|
|
"H": 0.0087,
|
|
"L": 0.008688,
|
|
"C": 0.0087,
|
|
"V": 405.11335975,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 3.52000407
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.00868974,
|
|
"C": 0.0086999,
|
|
"V": 122.55769922,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 1.06623185
|
|
},
|
|
{
|
|
"O": 0.00869002,
|
|
"H": 0.0086999,
|
|
"L": 0.00869002,
|
|
"C": 0.0086999,
|
|
"V": 118.6853004,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 1.03207195
|
|
},
|
|
{
|
|
"O": 0.00869091,
|
|
"H": 0.0087098,
|
|
"L": 0.00869091,
|
|
"C": 0.0087098,
|
|
"V": 1340.47120684,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 11.66080507
|
|
},
|
|
{
|
|
"O": 0.0087098,
|
|
"H": 0.008732,
|
|
"L": 0.0087098,
|
|
"C": 0.008732,
|
|
"V": 34.77114833,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 0.30360342
|
|
},
|
|
{
|
|
"O": 0.00871196,
|
|
"H": 0.0087329,
|
|
"L": 0.00871196,
|
|
"C": 0.008732,
|
|
"V": 133.96830894,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 1.16938752
|
|
},
|
|
{
|
|
"O": 0.008732,
|
|
"H": 0.008745,
|
|
"L": 0.0087201,
|
|
"C": 0.008745,
|
|
"V": 176.74474637,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 1.5435337
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.00873,
|
|
"C": 0.00873,
|
|
"V": 22.27741382,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 0.19466806
|
|
},
|
|
{
|
|
"O": 0.008731,
|
|
"H": 0.008732,
|
|
"L": 0.0087139,
|
|
"C": 0.00871391,
|
|
"V": 216.07875191,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 1.88381395
|
|
},
|
|
{
|
|
"O": 0.008716,
|
|
"H": 0.008732,
|
|
"L": 0.0087098,
|
|
"C": 0.008732,
|
|
"V": 188.82116564,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 1.64782111
|
|
},
|
|
{
|
|
"O": 0.008732,
|
|
"H": 0.00874,
|
|
"L": 0.0086999,
|
|
"C": 0.008732,
|
|
"V": 446.33645906,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 3.89450348
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.0086909,
|
|
"C": 0.0086909,
|
|
"V": 119.71825181,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 1.04351221
|
|
},
|
|
{
|
|
"O": 0.008735,
|
|
"H": 0.00874,
|
|
"L": 0.00869091,
|
|
"C": 0.0086999,
|
|
"V": 183.91015649,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 1.60603064
|
|
},
|
|
{
|
|
"O": 0.0086999,
|
|
"H": 0.0087249,
|
|
"L": 0.0086999,
|
|
"C": 0.0087,
|
|
"V": 11.95629927,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.10406147
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 113.64689504,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.98872792
|
|
},
|
|
{
|
|
"O": 0.00872458,
|
|
"H": 0.00872458,
|
|
"L": 0.00870001,
|
|
"C": 0.00870001,
|
|
"V": 104.30716611,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 0.90808106
|
|
},
|
|
{
|
|
"O": 0.00870001,
|
|
"H": 0.00870002,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 104.61858342,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 0.91018245
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.008725,
|
|
"L": 0.0087,
|
|
"C": 0.00870871,
|
|
"V": 140.82819271,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 1.22603894
|
|
},
|
|
{
|
|
"O": 0.00870002,
|
|
"H": 0.008725,
|
|
"L": 0.0087,
|
|
"C": 0.00872498,
|
|
"V": 77.28964699,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 0.67352662
|
|
},
|
|
{
|
|
"O": 0.00870003,
|
|
"H": 0.008725,
|
|
"L": 0.00870002,
|
|
"C": 0.008725,
|
|
"V": 63.29966684,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.55213811
|
|
},
|
|
{
|
|
"O": 0.008725,
|
|
"H": 0.00873164,
|
|
"L": 0.00872498,
|
|
"C": 0.00872498,
|
|
"V": 358.67256418,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 3.12942052
|
|
},
|
|
{
|
|
"O": 0.00872498,
|
|
"H": 0.008725,
|
|
"L": 0.0087,
|
|
"C": 0.008725,
|
|
"V": 224.79254785,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 1.96096658
|
|
},
|
|
{
|
|
"O": 0.00872496,
|
|
"H": 0.00872496,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 17.81232464,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.15517317
|
|
},
|
|
{
|
|
"O": 0.00869101,
|
|
"H": 0.0087,
|
|
"L": 0.00869092,
|
|
"C": 0.00869093,
|
|
"V": 86.56997767,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 0.75240602
|
|
},
|
|
{
|
|
"O": 0.00869093,
|
|
"H": 0.008716,
|
|
"L": 0.00866482,
|
|
"C": 0.00866482,
|
|
"V": 146.42865067,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 1.27125765
|
|
},
|
|
{
|
|
"O": 0.00866482,
|
|
"H": 0.00869092,
|
|
"L": 0.00866482,
|
|
"C": 0.00869092,
|
|
"V": 97.53593252,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 0.84632942
|
|
},
|
|
{
|
|
"O": 0.00869092,
|
|
"H": 0.0087,
|
|
"L": 0.00866183,
|
|
"C": 0.0086909,
|
|
"V": 233.54040491,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 2.02447953
|
|
},
|
|
{
|
|
"O": 0.00866403,
|
|
"H": 0.0086909,
|
|
"L": 0.00866403,
|
|
"C": 0.0086909,
|
|
"V": 87.70626728,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 0.76035849
|
|
},
|
|
{
|
|
"O": 0.0086909,
|
|
"H": 0.00872498,
|
|
"L": 0.0086909,
|
|
"C": 0.00872498,
|
|
"V": 222.98332307,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 1.93863776
|
|
},
|
|
{
|
|
"O": 0.00872498,
|
|
"H": 0.00872498,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 108.55629885,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.94444475
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 117.0786,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 1.01858381
|
|
},
|
|
{
|
|
"O": 0.00870006,
|
|
"H": 0.008722,
|
|
"L": 0.00870006,
|
|
"C": 0.00870006,
|
|
"V": 52.96644399,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 0.46116241
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00870006,
|
|
"L": 0.00862875,
|
|
"C": 0.00870006,
|
|
"V": 510.94111077,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 4.4270403
|
|
},
|
|
{
|
|
"O": 0.00870625,
|
|
"H": 0.00872,
|
|
"L": 0.0087,
|
|
"C": 0.00872,
|
|
"V": 70.23748016,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 0.61223332
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.0087205,
|
|
"L": 0.00872,
|
|
"C": 0.00872011,
|
|
"V": 195.11899927,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 1.7014467
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872011,
|
|
"L": 0.008715,
|
|
"C": 0.008715,
|
|
"V": 56.22324297,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 0.49026165
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.008715,
|
|
"C": 0.00872,
|
|
"V": 46.21262647,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 0.40292694
|
|
},
|
|
{
|
|
"O": 0.008715,
|
|
"H": 0.008715,
|
|
"L": 0.00871,
|
|
"C": 0.00871,
|
|
"V": 33.96872804,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 0.29598629
|
|
},
|
|
{
|
|
"O": 0.00870277,
|
|
"H": 0.008708,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 128.09339723,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 1.1144142
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.0087,
|
|
"L": 0.00869517,
|
|
"C": 0.00869517,
|
|
"V": 21.15188503,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 0.18400682
|
|
},
|
|
{
|
|
"O": 0.00869517,
|
|
"H": 0.0087,
|
|
"L": 0.00868015,
|
|
"C": 0.00869517,
|
|
"V": 78.32875032,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 0.68019923
|
|
},
|
|
{
|
|
"O": 0.00868014,
|
|
"H": 0.00868014,
|
|
"L": 0.00867727,
|
|
"C": 0.00867728,
|
|
"V": 59.61954799,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.51742335
|
|
},
|
|
{
|
|
"O": 0.00869517,
|
|
"H": 0.00869517,
|
|
"L": 0.00868011,
|
|
"C": 0.0086942,
|
|
"V": 38.49229993,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 0.33423974
|
|
},
|
|
{
|
|
"O": 0.0086942,
|
|
"H": 0.00869517,
|
|
"L": 0.008645,
|
|
"C": 0.00869517,
|
|
"V": 661.76199879,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 5.74235065
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00869517,
|
|
"L": 0.00866516,
|
|
"C": 0.00869,
|
|
"V": 121.32444568,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 1.05417985
|
|
},
|
|
{
|
|
"O": 0.00868999,
|
|
"H": 0.00869,
|
|
"L": 0.0086652,
|
|
"C": 0.00868999,
|
|
"V": 49.14289843,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.42686128
|
|
},
|
|
{
|
|
"O": 0.00868999,
|
|
"H": 0.00868999,
|
|
"L": 0.008665,
|
|
"C": 0.008665,
|
|
"V": 162.52838404,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 1.40865352
|
|
},
|
|
{
|
|
"O": 0.008665,
|
|
"H": 0.00868999,
|
|
"L": 0.0086591,
|
|
"C": 0.0086652,
|
|
"V": 732.81013036,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 6.34831171
|
|
},
|
|
{
|
|
"O": 0.00866521,
|
|
"H": 0.00868999,
|
|
"L": 0.00866521,
|
|
"C": 0.00868999,
|
|
"V": 143.02587806,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 1.24271255
|
|
},
|
|
{
|
|
"O": 0.00868999,
|
|
"H": 0.00868999,
|
|
"L": 0.00866718,
|
|
"C": 0.00866726,
|
|
"V": 97.37459743,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 0.84449511
|
|
},
|
|
{
|
|
"O": 0.00868999,
|
|
"H": 0.00868999,
|
|
"L": 0.00866726,
|
|
"C": 0.00866726,
|
|
"V": 33.98707542,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.29516632
|
|
},
|
|
{
|
|
"O": 0.00868999,
|
|
"H": 0.00869,
|
|
"L": 0.00866726,
|
|
"C": 0.00869,
|
|
"V": 83.6393208,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 0.72600652
|
|
},
|
|
{
|
|
"O": 0.008695,
|
|
"H": 0.008695,
|
|
"L": 0.00868999,
|
|
"C": 0.008695,
|
|
"V": 143.81491646,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 1.24987368
|
|
},
|
|
{
|
|
"O": 0.00868999,
|
|
"H": 0.008695,
|
|
"L": 0.00868999,
|
|
"C": 0.00869,
|
|
"V": 34.8119295,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.30253654
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.008695,
|
|
"L": 0.00869,
|
|
"C": 0.008695,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 0.08690417
|
|
},
|
|
{
|
|
"O": 0.00869099,
|
|
"H": 0.008694,
|
|
"L": 0.00868999,
|
|
"C": 0.008694,
|
|
"V": 84.151015,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 0.731525
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00869,
|
|
"L": 0.00864,
|
|
"C": 0.00869,
|
|
"V": 50.32436854,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.43573568
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00869,
|
|
"L": 0.00864205,
|
|
"C": 0.00864206,
|
|
"V": 172.50340389,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 1.49280646
|
|
},
|
|
{
|
|
"O": 0.00865232,
|
|
"H": 0.008667,
|
|
"L": 0.00865232,
|
|
"C": 0.008667,
|
|
"V": 29.41361722,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.25464652
|
|
},
|
|
{
|
|
"O": 0.00866827,
|
|
"H": 0.00869,
|
|
"L": 0.00866827,
|
|
"C": 0.00869,
|
|
"V": 30.93556841,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 0.26850039
|
|
},
|
|
{
|
|
"O": 0.00866827,
|
|
"H": 0.00869,
|
|
"L": 0.00866827,
|
|
"C": 0.00866879,
|
|
"V": 134.09402856,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 1.16318394
|
|
},
|
|
{
|
|
"O": 0.00866879,
|
|
"H": 0.00869,
|
|
"L": 0.00866827,
|
|
"C": 0.00869,
|
|
"V": 260.9961006,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 2.26325351
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00869,
|
|
"L": 0.00866913,
|
|
"C": 0.00866999,
|
|
"V": 30.56132692,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 0.26517542
|
|
},
|
|
{
|
|
"O": 0.00866999,
|
|
"H": 0.00866999,
|
|
"L": 0.00866999,
|
|
"C": 0.00866999,
|
|
"V": 9.61577799,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.08336867
|
|
},
|
|
{
|
|
"O": 0.00866999,
|
|
"H": 0.00866999,
|
|
"L": 0.0086695,
|
|
"C": 0.0086695,
|
|
"V": 114.51714773,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 0.99281429
|
|
},
|
|
{
|
|
"O": 0.0086695,
|
|
"H": 0.008694,
|
|
"L": 0.0086695,
|
|
"C": 0.008694,
|
|
"V": 175.05049526,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 1.51793638
|
|
},
|
|
{
|
|
"O": 0.0086695,
|
|
"H": 0.0086695,
|
|
"L": 0.00866913,
|
|
"C": 0.00866922,
|
|
"V": 48.24782345,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 0.41827102
|
|
},
|
|
{
|
|
"O": 0.00866922,
|
|
"H": 0.00866922,
|
|
"L": 0.00866827,
|
|
"C": 0.00866922,
|
|
"V": 54.33556945,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.47104457
|
|
},
|
|
{
|
|
"O": 0.00866922,
|
|
"H": 0.0086695,
|
|
"L": 0.00862888,
|
|
"C": 0.00866922,
|
|
"V": 91.77170568,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.79413082
|
|
},
|
|
{
|
|
"O": 0.00866922,
|
|
"H": 0.00866951,
|
|
"L": 0.00865763,
|
|
"C": 0.0086695,
|
|
"V": 99.57610966,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 0.86318753
|
|
},
|
|
{
|
|
"O": 0.00866951,
|
|
"H": 0.00866951,
|
|
"L": 0.00866922,
|
|
"C": 0.0086695,
|
|
"V": 93.5639,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 0.81114895
|
|
},
|
|
{
|
|
"O": 0.0086695,
|
|
"H": 0.008695,
|
|
"L": 0.0086695,
|
|
"C": 0.0086696,
|
|
"V": 11.36692808,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 0.09873313
|
|
},
|
|
{
|
|
"O": 0.0086696,
|
|
"H": 0.008695,
|
|
"L": 0.0086695,
|
|
"C": 0.0086696,
|
|
"V": 152.58786335,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 1.32288586
|
|
},
|
|
{
|
|
"O": 0.0086695,
|
|
"H": 0.0086695,
|
|
"L": 0.00865652,
|
|
"C": 0.00866922,
|
|
"V": 128.8843597,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 1.11732137
|
|
},
|
|
{
|
|
"O": 0.00866922,
|
|
"H": 0.00866922,
|
|
"L": 0.00865003,
|
|
"C": 0.00866922,
|
|
"V": 72.03389726,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.62438496
|
|
},
|
|
{
|
|
"O": 0.00866922,
|
|
"H": 0.008675,
|
|
"L": 0.00865568,
|
|
"C": 0.00866103,
|
|
"V": 366.4126135,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 3.1764429
|
|
},
|
|
{
|
|
"O": 0.00866108,
|
|
"H": 0.008695,
|
|
"L": 0.00865602,
|
|
"C": 0.008695,
|
|
"V": 116.33632191,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 1.00894387
|
|
},
|
|
{
|
|
"O": 0.008695,
|
|
"H": 0.008699,
|
|
"L": 0.0086561,
|
|
"C": 0.008699,
|
|
"V": 34.62848858,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.3011153
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.008695,
|
|
"C": 0.008695,
|
|
"V": 80.06624757,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.69643201
|
|
},
|
|
{
|
|
"O": 0.00866104,
|
|
"H": 0.008695,
|
|
"L": 0.00866104,
|
|
"C": 0.008695,
|
|
"V": 108.85188298,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 0.94426336
|
|
},
|
|
{
|
|
"O": 0.008695,
|
|
"H": 0.008695,
|
|
"L": 0.008662,
|
|
"C": 0.00866201,
|
|
"V": 51.9125428,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 0.45068594
|
|
},
|
|
{
|
|
"O": 0.00866201,
|
|
"H": 0.008694,
|
|
"L": 0.00866107,
|
|
"C": 0.008694,
|
|
"V": 362.41106334,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 3.15003643
|
|
},
|
|
{
|
|
"O": 0.008694,
|
|
"H": 0.008694,
|
|
"L": 0.008693,
|
|
"C": 0.008693,
|
|
"V": 35.31118473,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 0.30698756
|
|
},
|
|
{
|
|
"O": 0.008693,
|
|
"H": 0.008695,
|
|
"L": 0.008693,
|
|
"C": 0.008695,
|
|
"V": 40.17593309,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 0.34928904
|
|
},
|
|
{
|
|
"O": 0.00866112,
|
|
"H": 0.00875,
|
|
"L": 0.00866111,
|
|
"C": 0.00866112,
|
|
"V": 926.06913813,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 8.06841258
|
|
},
|
|
{
|
|
"O": 0.008666,
|
|
"H": 0.008725,
|
|
"L": 0.008666,
|
|
"C": 0.008673,
|
|
"V": 57.02596281,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 0.49523377
|
|
},
|
|
{
|
|
"O": 0.00867602,
|
|
"H": 0.00874,
|
|
"L": 0.00867602,
|
|
"C": 0.00874,
|
|
"V": 76.28795246,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 0.66600131
|
|
},
|
|
{
|
|
"O": 0.00868501,
|
|
"H": 0.00868501,
|
|
"L": 0.008685,
|
|
"C": 0.008685,
|
|
"V": 32.51302409,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 0.28237562
|
|
},
|
|
{
|
|
"O": 0.00868501,
|
|
"H": 0.00868501,
|
|
"L": 0.008685,
|
|
"C": 0.008685,
|
|
"V": 17.05951044,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.148162
|
|
},
|
|
{
|
|
"O": 0.008685,
|
|
"H": 0.008685,
|
|
"L": 0.00867001,
|
|
"C": 0.008685,
|
|
"V": 57.78716245,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.50159317
|
|
},
|
|
{
|
|
"O": 0.00868256,
|
|
"H": 0.008685,
|
|
"L": 0.00868256,
|
|
"C": 0.00868256,
|
|
"V": 31.57219299,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.27414621
|
|
},
|
|
{
|
|
"O": 0.00868202,
|
|
"H": 0.00868202,
|
|
"L": 0.00867602,
|
|
"C": 0.00867602,
|
|
"V": 20.97224811,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.18196805
|
|
},
|
|
{
|
|
"O": 0.00867602,
|
|
"H": 0.00867602,
|
|
"L": 0.00866112,
|
|
"C": 0.00867602,
|
|
"V": 120.32425502,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 1.0423326
|
|
},
|
|
{
|
|
"O": 0.00866117,
|
|
"H": 0.00868256,
|
|
"L": 0.00866117,
|
|
"C": 0.00868256,
|
|
"V": 64.93541574,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.56340997
|
|
},
|
|
{
|
|
"O": 0.00868256,
|
|
"H": 0.00868256,
|
|
"L": 0.00867606,
|
|
"C": 0.00868256,
|
|
"V": 111.02709121,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.96393265
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00868256,
|
|
"L": 0.00868,
|
|
"C": 0.00868256,
|
|
"V": 85.42741388,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 0.74166297
|
|
},
|
|
{
|
|
"O": 0.00868256,
|
|
"H": 0.008686,
|
|
"L": 0.00868254,
|
|
"C": 0.008686,
|
|
"V": 79.56602989,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.69089645
|
|
},
|
|
{
|
|
"O": 0.008685,
|
|
"H": 0.00869369,
|
|
"L": 0.008685,
|
|
"C": 0.00869369,
|
|
"V": 80.8364437,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 0.70220557
|
|
},
|
|
{
|
|
"O": 0.00869369,
|
|
"H": 0.00869999,
|
|
"L": 0.00868254,
|
|
"C": 0.00869999,
|
|
"V": 37.86028471,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.32913233
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00869999,
|
|
"L": 0.00868256,
|
|
"C": 0.00869999,
|
|
"V": 42.20000928,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.36709606
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00873193,
|
|
"L": 0.00869999,
|
|
"C": 0.00870256,
|
|
"V": 17.83260404,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.15521093
|
|
},
|
|
{
|
|
"O": 0.00870257,
|
|
"H": 0.0087269,
|
|
"L": 0.00870256,
|
|
"C": 0.0087269,
|
|
"V": 9.29948766,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 0.0809318
|
|
},
|
|
{
|
|
"O": 0.008727,
|
|
"H": 0.008727,
|
|
"L": 0.00870257,
|
|
"C": 0.00870257,
|
|
"V": 16.99952374,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 0.14814944
|
|
},
|
|
{
|
|
"O": 0.00872263,
|
|
"H": 0.00874,
|
|
"L": 0.00870257,
|
|
"C": 0.00870257,
|
|
"V": 72.91170573,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.63603369
|
|
},
|
|
{
|
|
"O": 0.00870257,
|
|
"H": 0.00873136,
|
|
"L": 0.008688,
|
|
"C": 0.00873136,
|
|
"V": 150.28831316,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 1.31010995
|
|
},
|
|
{
|
|
"O": 0.00871936,
|
|
"H": 0.00873136,
|
|
"L": 0.00870257,
|
|
"C": 0.00870257,
|
|
"V": 32.36224666,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.28224684
|
|
},
|
|
{
|
|
"O": 0.00870557,
|
|
"H": 0.00871936,
|
|
"L": 0.00870257,
|
|
"C": 0.008717,
|
|
"V": 16.94024453,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.14744595
|
|
},
|
|
{
|
|
"O": 0.008717,
|
|
"H": 0.008717,
|
|
"L": 0.008717,
|
|
"C": 0.008717,
|
|
"V": 15.0,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.13075499
|
|
},
|
|
{
|
|
"O": 0.008717,
|
|
"H": 0.00872572,
|
|
"L": 0.00870557,
|
|
"C": 0.008717,
|
|
"V": 64.27154005,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 0.56058865
|
|
},
|
|
{
|
|
"O": 0.00870257,
|
|
"H": 0.008744,
|
|
"L": 0.00870257,
|
|
"C": 0.008739,
|
|
"V": 202.03070336,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 1.76460872
|
|
},
|
|
{
|
|
"O": 0.0087389,
|
|
"H": 0.00874495,
|
|
"L": 0.0087389,
|
|
"C": 0.008744,
|
|
"V": 86.13175717,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.75305976
|
|
},
|
|
{
|
|
"O": 0.008735,
|
|
"H": 0.0087389,
|
|
"L": 0.008717,
|
|
"C": 0.008717,
|
|
"V": 20.61352196,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.17985395
|
|
},
|
|
{
|
|
"O": 0.008717,
|
|
"H": 0.008717,
|
|
"L": 0.00870257,
|
|
"C": 0.008717,
|
|
"V": 11.13775837,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.09707217
|
|
},
|
|
{
|
|
"O": 0.008717,
|
|
"H": 0.0087389,
|
|
"L": 0.008693,
|
|
"C": 0.008693,
|
|
"V": 68.80550176,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 0.59977313
|
|
},
|
|
{
|
|
"O": 0.00870257,
|
|
"H": 0.008717,
|
|
"L": 0.00870257,
|
|
"C": 0.00870257,
|
|
"V": 131.90014509,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 1.14787168
|
|
},
|
|
{
|
|
"O": 0.008717,
|
|
"H": 0.008717,
|
|
"L": 0.008717,
|
|
"C": 0.008717,
|
|
"V": 16.93801834,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.14764868
|
|
},
|
|
{
|
|
"O": 0.008717,
|
|
"H": 0.008717,
|
|
"L": 0.00870257,
|
|
"C": 0.00870257,
|
|
"V": 65.62799792,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.57145077
|
|
},
|
|
{
|
|
"O": 0.00870257,
|
|
"H": 0.008717,
|
|
"L": 0.00868801,
|
|
"C": 0.00868801,
|
|
"V": 75.14014279,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 0.65442636
|
|
},
|
|
{
|
|
"O": 0.008693,
|
|
"H": 0.008745,
|
|
"L": 0.008693,
|
|
"C": 0.00874023,
|
|
"V": 158.38458922,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 1.38225179
|
|
},
|
|
{
|
|
"O": 0.008717,
|
|
"H": 0.008717,
|
|
"L": 0.008717,
|
|
"C": 0.008717,
|
|
"V": 19.76449087,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 0.17228705
|
|
},
|
|
{
|
|
"O": 0.008717,
|
|
"H": 0.00871787,
|
|
"L": 0.008717,
|
|
"C": 0.00871787,
|
|
"V": 19.54410131,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 0.17036679
|
|
},
|
|
{
|
|
"O": 0.00871787,
|
|
"H": 0.008735,
|
|
"L": 0.008693,
|
|
"C": 0.008735,
|
|
"V": 84.71455437,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 0.7395566
|
|
},
|
|
{
|
|
"O": 0.008735,
|
|
"H": 0.00874023,
|
|
"L": 0.00868377,
|
|
"C": 0.008693,
|
|
"V": 125.34351784,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 1.09138977
|
|
},
|
|
{
|
|
"O": 0.008735,
|
|
"H": 0.008735,
|
|
"L": 0.00869,
|
|
"C": 0.008693,
|
|
"V": 190.97817985,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 1.66067902
|
|
},
|
|
{
|
|
"O": 0.008693,
|
|
"H": 0.00871,
|
|
"L": 0.00869,
|
|
"C": 0.00869301,
|
|
"V": 87.73801304,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 0.7632407
|
|
},
|
|
{
|
|
"O": 0.00871,
|
|
"H": 0.00871,
|
|
"L": 0.00868254,
|
|
"C": 0.008694,
|
|
"V": 194.83532984,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 1.6929673
|
|
},
|
|
{
|
|
"O": 0.008694,
|
|
"H": 0.008694,
|
|
"L": 0.00868111,
|
|
"C": 0.00868111,
|
|
"V": 16.8427776,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.14626267
|
|
},
|
|
{
|
|
"O": 0.00868111,
|
|
"H": 0.00868111,
|
|
"L": 0.00866991,
|
|
"C": 0.00868,
|
|
"V": 155.78694519,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 1.35104028
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00868222,
|
|
"L": 0.00866649,
|
|
"C": 0.00866649,
|
|
"V": 46.71637595,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 0.40501934
|
|
},
|
|
{
|
|
"O": 0.00866649,
|
|
"H": 0.00868222,
|
|
"L": 0.00866114,
|
|
"C": 0.00866649,
|
|
"V": 256.05297935,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 2.2187574
|
|
},
|
|
{
|
|
"O": 0.00866649,
|
|
"H": 0.00871,
|
|
"L": 0.00866649,
|
|
"C": 0.00871,
|
|
"V": 163.29314163,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 1.42040024
|
|
},
|
|
{
|
|
"O": 0.00871,
|
|
"H": 0.00871,
|
|
"L": 0.00868222,
|
|
"C": 0.00868222,
|
|
"V": 92.75886432,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 0.80787411
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.00868222,
|
|
"C": 0.0087,
|
|
"V": 37.05325433,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 0.32192467
|
|
},
|
|
{
|
|
"O": 0.00868222,
|
|
"H": 0.00877829,
|
|
"L": 0.00868222,
|
|
"C": 0.00874688,
|
|
"V": 1023.68812559,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 8.95380015
|
|
},
|
|
{
|
|
"O": 0.00874655,
|
|
"H": 0.00874655,
|
|
"L": 0.00868135,
|
|
"C": 0.00869999,
|
|
"V": 80.62752499,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.70222363
|
|
},
|
|
{
|
|
"O": 0.00868222,
|
|
"H": 0.00868222,
|
|
"L": 0.00868222,
|
|
"C": 0.00868222,
|
|
"V": 0.34553374,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00869999,
|
|
"L": 0.00868222,
|
|
"C": 0.00868222,
|
|
"V": 11.40530842,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.09918308
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00868223,
|
|
"L": 0.00867845,
|
|
"C": 0.00868001,
|
|
"V": 196.69140178,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 1.70729783
|
|
},
|
|
{
|
|
"O": 0.00868001,
|
|
"H": 0.00870288,
|
|
"L": 0.00868001,
|
|
"C": 0.00870288,
|
|
"V": 70.90122227,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 0.61643352
|
|
},
|
|
{
|
|
"O": 0.00868001,
|
|
"H": 0.00868002,
|
|
"L": 0.00868001,
|
|
"C": 0.00868002,
|
|
"V": 16.23917092,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 0.14095618
|
|
},
|
|
{
|
|
"O": 0.00868002,
|
|
"H": 0.00868003,
|
|
"L": 0.00868001,
|
|
"C": 0.00868002,
|
|
"V": 97.51791793,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 0.84645761
|
|
},
|
|
{
|
|
"O": 0.00868002,
|
|
"H": 0.00870288,
|
|
"L": 0.00868002,
|
|
"C": 0.00868019,
|
|
"V": 257.23841392,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 2.23287769
|
|
},
|
|
{
|
|
"O": 0.00868019,
|
|
"H": 0.00868019,
|
|
"L": 0.00868002,
|
|
"C": 0.00868019,
|
|
"V": 58.12096972,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 0.50449678
|
|
},
|
|
{
|
|
"O": 0.00869318,
|
|
"H": 0.00870288,
|
|
"L": 0.00869318,
|
|
"C": 0.00869318,
|
|
"V": 10.83960464,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 0.09431054
|
|
},
|
|
{
|
|
"O": 0.00869319,
|
|
"H": 0.00870288,
|
|
"L": 0.00869319,
|
|
"C": 0.00870288,
|
|
"V": 46.06322622,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.40079877
|
|
},
|
|
{
|
|
"O": 0.00870288,
|
|
"H": 0.00870288,
|
|
"L": 0.00870201,
|
|
"C": 0.00870288,
|
|
"V": 72.46713553,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 0.63063349
|
|
},
|
|
{
|
|
"O": 0.00870288,
|
|
"H": 0.0087138,
|
|
"L": 0.00870211,
|
|
"C": 0.00870211,
|
|
"V": 34.62240993,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 0.30139499
|
|
},
|
|
{
|
|
"O": 0.00870211,
|
|
"H": 0.00870288,
|
|
"L": 0.00870211,
|
|
"C": 0.00870211,
|
|
"V": 43.72826121,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.38053254
|
|
},
|
|
{
|
|
"O": 0.00870212,
|
|
"H": 0.008725,
|
|
"L": 0.00870211,
|
|
"C": 0.00870211,
|
|
"V": 112.24235276,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 0.97683599
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.00870201,
|
|
"C": 0.00870211,
|
|
"V": 120.80708189,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 1.05133011
|
|
},
|
|
{
|
|
"O": 0.00870211,
|
|
"H": 0.00872438,
|
|
"L": 0.008702,
|
|
"C": 0.00870701,
|
|
"V": 257.96335003,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 2.2476121
|
|
},
|
|
{
|
|
"O": 0.008707,
|
|
"H": 0.00872438,
|
|
"L": 0.008707,
|
|
"C": 0.008707,
|
|
"V": 40.46397682,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 0.35232182
|
|
},
|
|
{
|
|
"O": 0.008725,
|
|
"H": 0.00874687,
|
|
"L": 0.008707,
|
|
"C": 0.00874687,
|
|
"V": 325.82023597,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 2.84799884
|
|
},
|
|
{
|
|
"O": 0.008708,
|
|
"H": 0.00874687,
|
|
"L": 0.008702,
|
|
"C": 0.008707,
|
|
"V": 120.87856143,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 1.05331623
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.008746,
|
|
"L": 0.00871,
|
|
"C": 0.00874589,
|
|
"V": 283.55400646,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 2.47824217
|
|
},
|
|
{
|
|
"O": 0.00874588,
|
|
"H": 0.00874588,
|
|
"L": 0.00871,
|
|
"C": 0.008711,
|
|
"V": 206.91070722,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 1.80234393
|
|
},
|
|
{
|
|
"O": 0.008711,
|
|
"H": 0.008745,
|
|
"L": 0.008711,
|
|
"C": 0.008711,
|
|
"V": 48.60439036,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 0.42344943
|
|
},
|
|
{
|
|
"O": 0.008711,
|
|
"H": 0.008741,
|
|
"L": 0.008711,
|
|
"C": 0.00872999,
|
|
"V": 18.30207362,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 0.15947834
|
|
},
|
|
{
|
|
"O": 0.00872999,
|
|
"H": 0.00872999,
|
|
"L": 0.008712,
|
|
"C": 0.00872999,
|
|
"V": 10.39838194,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.0906225
|
|
},
|
|
{
|
|
"O": 0.00872999,
|
|
"H": 0.00872999,
|
|
"L": 0.00871201,
|
|
"C": 0.008718,
|
|
"V": 47.99949155,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.41873928
|
|
},
|
|
{
|
|
"O": 0.008718,
|
|
"H": 0.008728,
|
|
"L": 0.008718,
|
|
"C": 0.008718,
|
|
"V": 12.30534576,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 0.10729436
|
|
},
|
|
{
|
|
"O": 0.0087279,
|
|
"H": 0.00874526,
|
|
"L": 0.0087279,
|
|
"C": 0.00874526,
|
|
"V": 208.56166759,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 1.82120113
|
|
},
|
|
{
|
|
"O": 0.00874526,
|
|
"H": 0.00875297,
|
|
"L": 0.00874,
|
|
"C": 0.0087465,
|
|
"V": 129.83875382,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 1.13615337
|
|
},
|
|
{
|
|
"O": 0.00875297,
|
|
"H": 0.00875297,
|
|
"L": 0.0087465,
|
|
"C": 0.0087515,
|
|
"V": 31.95209296,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.27961581
|
|
},
|
|
{
|
|
"O": 0.0087515,
|
|
"H": 0.0087528,
|
|
"L": 0.00874563,
|
|
"C": 0.00874563,
|
|
"V": 7.3753409,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 0.06454594
|
|
},
|
|
{
|
|
"O": 0.00874563,
|
|
"H": 0.00874563,
|
|
"L": 0.00874526,
|
|
"C": 0.00874526,
|
|
"V": 12.26648927,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.10727474
|
|
},
|
|
{
|
|
"O": 0.00874526,
|
|
"H": 0.00874526,
|
|
"L": 0.00871002,
|
|
"C": 0.00874,
|
|
"V": 275.67404366,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 2.40442194
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.00871287,
|
|
"C": 0.00872,
|
|
"V": 14.48593761,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 0.12630114
|
|
},
|
|
{
|
|
"O": 0.0087199,
|
|
"H": 0.00872,
|
|
"L": 0.00871002,
|
|
"C": 0.00872,
|
|
"V": 40.48797171,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 0.35280208
|
|
},
|
|
{
|
|
"O": 0.0087199,
|
|
"H": 0.0087199,
|
|
"L": 0.00871002,
|
|
"C": 0.00871003,
|
|
"V": 45.01097811,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 0.39226253
|
|
},
|
|
{
|
|
"O": 0.00871002,
|
|
"H": 0.00871002,
|
|
"L": 0.00869318,
|
|
"C": 0.0087,
|
|
"V": 318.00582184,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 2.76894756
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.00869282,
|
|
"C": 0.00869282,
|
|
"V": 14.73448973,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 0.12810401
|
|
},
|
|
{
|
|
"O": 0.00869282,
|
|
"H": 0.00869282,
|
|
"L": 0.00869239,
|
|
"C": 0.00869239,
|
|
"V": 11.56015768,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 0.10048961
|
|
},
|
|
{
|
|
"O": 0.00869239,
|
|
"H": 0.0087199,
|
|
"L": 0.00868782,
|
|
"C": 0.0087199,
|
|
"V": 163.99583472,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 1.42553434
|
|
},
|
|
{
|
|
"O": 0.00868782,
|
|
"H": 0.0087199,
|
|
"L": 0.00868255,
|
|
"C": 0.00868255,
|
|
"V": 172.16652828,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 1.49602506
|
|
},
|
|
{
|
|
"O": 0.00868255,
|
|
"H": 0.00868782,
|
|
"L": 0.00868002,
|
|
"C": 0.00868255,
|
|
"V": 151.19968223,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 1.31279818
|
|
},
|
|
{
|
|
"O": 0.00868255,
|
|
"H": 0.0087199,
|
|
"L": 0.00868255,
|
|
"C": 0.0087199,
|
|
"V": 171.13362988,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 1.48928602
|
|
},
|
|
{
|
|
"O": 0.00868255,
|
|
"H": 0.00871785,
|
|
"L": 0.00868255,
|
|
"C": 0.00871785,
|
|
"V": 131.0971412,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 1.14074115
|
|
},
|
|
{
|
|
"O": 0.00871785,
|
|
"H": 0.00876856,
|
|
"L": 0.00871785,
|
|
"C": 0.00874188,
|
|
"V": 560.07670207,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 4.89609682
|
|
},
|
|
{
|
|
"O": 0.00874188,
|
|
"H": 0.00876908,
|
|
"L": 0.00873,
|
|
"C": 0.00873,
|
|
"V": 300.22951879,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 2.62534012
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00874188,
|
|
"L": 0.00873,
|
|
"C": 0.00874188,
|
|
"V": 6.09577966,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 0.05326211
|
|
},
|
|
{
|
|
"O": 0.00874188,
|
|
"H": 0.00874188,
|
|
"L": 0.00871785,
|
|
"C": 0.00874188,
|
|
"V": 241.5797936,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 2.10891322
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00874188,
|
|
"L": 0.00871785,
|
|
"C": 0.00874188,
|
|
"V": 16.96382954,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 0.14818018
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00874,
|
|
"L": 0.00873,
|
|
"C": 0.00873,
|
|
"V": 6.84744902,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.05978818
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.008742,
|
|
"L": 0.00873,
|
|
"C": 0.00874,
|
|
"V": 101.77450006,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.8896214
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.00870383,
|
|
"C": 0.0087388,
|
|
"V": 112.6574776,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.98256268
|
|
},
|
|
{
|
|
"O": 0.0087388,
|
|
"H": 0.00875,
|
|
"L": 0.00870419,
|
|
"C": 0.0087388,
|
|
"V": 174.67175222,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 1.52594233
|
|
},
|
|
{
|
|
"O": 0.0087388,
|
|
"H": 0.00875,
|
|
"L": 0.00869631,
|
|
"C": 0.00874,
|
|
"V": 106.62471153,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 0.92763632
|
|
},
|
|
{
|
|
"O": 0.008739,
|
|
"H": 0.00874,
|
|
"L": 0.00869619,
|
|
"C": 0.00874,
|
|
"V": 407.55022832,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 3.54680378
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.00870538,
|
|
"C": 0.00874,
|
|
"V": 67.45238339,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 0.58947766
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.00872,
|
|
"C": 0.00872,
|
|
"V": 15.7802584,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.1376573
|
|
},
|
|
{
|
|
"O": 0.0087399,
|
|
"H": 0.00874,
|
|
"L": 0.0087,
|
|
"C": 0.00874,
|
|
"V": 323.0538162,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 2.81117962
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.00870002,
|
|
"C": 0.00870002,
|
|
"V": 33.86458601,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 0.29556711
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087005,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 16.9,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 0.1470317
|
|
},
|
|
{
|
|
"O": 0.0087005,
|
|
"H": 0.00873,
|
|
"L": 0.0087,
|
|
"C": 0.00873,
|
|
"V": 167.44022733,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 1.46121642
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00870051,
|
|
"C": 0.00870051,
|
|
"V": 21.03763114,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 0.18324892
|
|
},
|
|
{
|
|
"O": 0.00872999,
|
|
"H": 0.00873,
|
|
"L": 0.00870001,
|
|
"C": 0.00870001,
|
|
"V": 198.85964982,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 1.73024296
|
|
},
|
|
{
|
|
"O": 0.0087295,
|
|
"H": 0.00873,
|
|
"L": 0.0087,
|
|
"C": 0.00873,
|
|
"V": 483.05330989,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 4.20466625
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00873,
|
|
"L": 0.0087,
|
|
"C": 0.008729,
|
|
"V": 92.12302037,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 0.80172171
|
|
},
|
|
{
|
|
"O": 0.00870566,
|
|
"H": 0.008729,
|
|
"L": 0.00868001,
|
|
"C": 0.008729,
|
|
"V": 113.90693864,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 0.99019043
|
|
},
|
|
{
|
|
"O": 0.008729,
|
|
"H": 0.00873,
|
|
"L": 0.008729,
|
|
"C": 0.00873,
|
|
"V": 435.58494606,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 3.80258336
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.008729,
|
|
"C": 0.00872999,
|
|
"V": 21.97371673,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.19182423
|
|
},
|
|
{
|
|
"O": 0.00872999,
|
|
"H": 0.0087395,
|
|
"L": 0.0087292,
|
|
"C": 0.00873336,
|
|
"V": 142.40961624,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 1.24338461
|
|
},
|
|
{
|
|
"O": 0.0087395,
|
|
"H": 0.00874,
|
|
"L": 0.00873346,
|
|
"C": 0.00873346,
|
|
"V": 159.77409302,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 1.39588296
|
|
},
|
|
{
|
|
"O": 0.00873346,
|
|
"H": 0.008746,
|
|
"L": 0.0087292,
|
|
"C": 0.00873,
|
|
"V": 230.75414731,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 2.01525406
|
|
},
|
|
{
|
|
"O": 0.00872921,
|
|
"H": 0.008746,
|
|
"L": 0.0087292,
|
|
"C": 0.00873873,
|
|
"V": 105.70155273,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 0.92326805
|
|
},
|
|
{
|
|
"O": 0.00873999,
|
|
"H": 0.008746,
|
|
"L": 0.00873999,
|
|
"C": 0.008746,
|
|
"V": 65.26475621,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.57079764
|
|
},
|
|
{
|
|
"O": 0.008746,
|
|
"H": 0.008752,
|
|
"L": 0.008746,
|
|
"C": 0.008752,
|
|
"V": 120.21848707,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 1.05149889
|
|
},
|
|
{
|
|
"O": 0.008746,
|
|
"H": 0.008779,
|
|
"L": 0.00874,
|
|
"C": 0.00875,
|
|
"V": 108.0080613,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 0.94653257
|
|
},
|
|
{
|
|
"O": 0.00875001,
|
|
"H": 0.0087791,
|
|
"L": 0.00875001,
|
|
"C": 0.008779,
|
|
"V": 102.08620139,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 0.89571125
|
|
},
|
|
{
|
|
"O": 0.008779,
|
|
"H": 0.008779,
|
|
"L": 0.00875011,
|
|
"C": 0.00877899,
|
|
"V": 30.83108612,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 0.27055536
|
|
},
|
|
{
|
|
"O": 0.00877899,
|
|
"H": 0.00877899,
|
|
"L": 0.00875021,
|
|
"C": 0.00875242,
|
|
"V": 77.56807115,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 0.68024273
|
|
},
|
|
{
|
|
"O": 0.00875242,
|
|
"H": 0.008778,
|
|
"L": 0.00874,
|
|
"C": 0.008778,
|
|
"V": 200.37809558,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 1.75571379
|
|
},
|
|
{
|
|
"O": 0.00876624,
|
|
"H": 0.008779,
|
|
"L": 0.00876624,
|
|
"C": 0.008778,
|
|
"V": 74.30850769,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 0.6521649
|
|
},
|
|
{
|
|
"O": 0.008778,
|
|
"H": 0.008779,
|
|
"L": 0.00874001,
|
|
"C": 0.00874004,
|
|
"V": 79.02008791,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 0.69363277
|
|
},
|
|
{
|
|
"O": 0.00874004,
|
|
"H": 0.00877799,
|
|
"L": 0.00874002,
|
|
"C": 0.00875,
|
|
"V": 184.1997303,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 1.61181845
|
|
},
|
|
{
|
|
"O": 0.00875005,
|
|
"H": 0.00877798,
|
|
"L": 0.00875005,
|
|
"C": 0.00875006,
|
|
"V": 14.36887468,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 0.12603621
|
|
},
|
|
{
|
|
"O": 0.00875006,
|
|
"H": 0.00875007,
|
|
"L": 0.00875006,
|
|
"C": 0.00875007,
|
|
"V": 63.49210107,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.55555984
|
|
},
|
|
{
|
|
"O": 0.00877798,
|
|
"H": 0.00877798,
|
|
"L": 0.00875008,
|
|
"C": 0.00875009,
|
|
"V": 18.0641,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.15821553
|
|
},
|
|
{
|
|
"O": 0.0087501,
|
|
"H": 0.008778,
|
|
"L": 0.00875007,
|
|
"C": 0.0087501,
|
|
"V": 94.8039908,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.83098951
|
|
},
|
|
{
|
|
"O": 0.0087635,
|
|
"H": 0.00877798,
|
|
"L": 0.00875011,
|
|
"C": 0.008775,
|
|
"V": 60.03468495,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.52543894
|
|
},
|
|
{
|
|
"O": 0.008775,
|
|
"H": 0.00877798,
|
|
"L": 0.00875011,
|
|
"C": 0.00877798,
|
|
"V": 160.77762269,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 1.41080057
|
|
},
|
|
{
|
|
"O": 0.00877798,
|
|
"H": 0.008778,
|
|
"L": 0.008751,
|
|
"C": 0.00875101,
|
|
"V": 66.99337216,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.58765868
|
|
},
|
|
{
|
|
"O": 0.008775,
|
|
"H": 0.00878095,
|
|
"L": 0.008751,
|
|
"C": 0.00878095,
|
|
"V": 246.66758253,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 2.16389242
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00878,
|
|
"L": 0.00876,
|
|
"C": 0.00876,
|
|
"V": 50.70222444,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 0.44421277
|
|
},
|
|
{
|
|
"O": 0.00876,
|
|
"H": 0.00878,
|
|
"L": 0.00875101,
|
|
"C": 0.00876002,
|
|
"V": 47.37577616,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 0.4151006
|
|
},
|
|
{
|
|
"O": 0.00876002,
|
|
"H": 0.00878,
|
|
"L": 0.00876,
|
|
"C": 0.00876001,
|
|
"V": 343.56720508,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 3.01049011
|
|
},
|
|
{
|
|
"O": 0.00876001,
|
|
"H": 0.00878521,
|
|
"L": 0.00876001,
|
|
"C": 0.00878521,
|
|
"V": 184.73607633,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 1.61993314
|
|
},
|
|
{
|
|
"O": 0.0087852,
|
|
"H": 0.0087852,
|
|
"L": 0.00876003,
|
|
"C": 0.008785,
|
|
"V": 158.10615619,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 1.38785341
|
|
},
|
|
{
|
|
"O": 0.008785,
|
|
"H": 0.008785,
|
|
"L": 0.00876003,
|
|
"C": 0.00876187,
|
|
"V": 79.68167716,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 0.69947546
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00878449,
|
|
"L": 0.00876043,
|
|
"C": 0.00878449,
|
|
"V": 79.40239808,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.69705831
|
|
},
|
|
{
|
|
"O": 0.00878449,
|
|
"H": 0.008785,
|
|
"L": 0.00878,
|
|
"C": 0.00878,
|
|
"V": 67.98642139,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.59707664
|
|
},
|
|
{
|
|
"O": 0.0087845,
|
|
"H": 0.0087845,
|
|
"L": 0.00878,
|
|
"C": 0.00878,
|
|
"V": 95.14600844,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 0.83547401
|
|
},
|
|
{
|
|
"O": 0.0087845,
|
|
"H": 0.008785,
|
|
"L": 0.00876013,
|
|
"C": 0.00878,
|
|
"V": 117.91008726,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 1.0355403
|
|
},
|
|
{
|
|
"O": 0.008779,
|
|
"H": 0.008779,
|
|
"L": 0.00876,
|
|
"C": 0.00876448,
|
|
"V": 156.60306988,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 1.37245306
|
|
},
|
|
{
|
|
"O": 0.00877,
|
|
"H": 0.008785,
|
|
"L": 0.00876535,
|
|
"C": 0.008785,
|
|
"V": 364.79965985,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 3.20405102
|
|
},
|
|
{
|
|
"O": 0.008785,
|
|
"H": 0.00878548,
|
|
"L": 0.008785,
|
|
"C": 0.00878521,
|
|
"V": 114.0166653,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 1.00166248
|
|
},
|
|
{
|
|
"O": 0.00878521,
|
|
"H": 0.00878751,
|
|
"L": 0.00878521,
|
|
"C": 0.00878614,
|
|
"V": 5.66194842,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.04974394
|
|
},
|
|
{
|
|
"O": 0.00878548,
|
|
"H": 0.00878828,
|
|
"L": 0.00878521,
|
|
"C": 0.00878819,
|
|
"V": 164.90135535,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 1.44894671
|
|
},
|
|
{
|
|
"O": 0.00878819,
|
|
"H": 0.0087885,
|
|
"L": 0.008785,
|
|
"C": 0.0087885,
|
|
"V": 150.37319167,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 1.32114253
|
|
},
|
|
{
|
|
"O": 0.008788,
|
|
"H": 0.0087885,
|
|
"L": 0.00878763,
|
|
"C": 0.008788,
|
|
"V": 26.28553268,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 0.2310036
|
|
},
|
|
{
|
|
"O": 0.00878876,
|
|
"H": 0.0088,
|
|
"L": 0.00878763,
|
|
"C": 0.0088,
|
|
"V": 388.86305784,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 3.41889431
|
|
},
|
|
{
|
|
"O": 0.008799,
|
|
"H": 0.0088,
|
|
"L": 0.008799,
|
|
"C": 0.0088,
|
|
"V": 348.1872823,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 3.06404775
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088135,
|
|
"L": 0.00879876,
|
|
"C": 0.0088135,
|
|
"V": 236.19464479,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 2.07885065
|
|
},
|
|
{
|
|
"O": 0.0088136,
|
|
"H": 0.00882645,
|
|
"L": 0.00879877,
|
|
"C": 0.00882,
|
|
"V": 318.73746511,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 2.81113056
|
|
},
|
|
{
|
|
"O": 0.00882645,
|
|
"H": 0.00883096,
|
|
"L": 0.00882645,
|
|
"C": 0.00883096,
|
|
"V": 68.11018048,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 0.60126536
|
|
},
|
|
{
|
|
"O": 0.00882993,
|
|
"H": 0.00883349,
|
|
"L": 0.00882993,
|
|
"C": 0.0088327,
|
|
"V": 30.68528134,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 0.27101495
|
|
},
|
|
{
|
|
"O": 0.00883349,
|
|
"H": 0.0088338,
|
|
"L": 0.00883196,
|
|
"C": 0.00883196,
|
|
"V": 64.39234405,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.56879888
|
|
},
|
|
{
|
|
"O": 0.00883197,
|
|
"H": 0.00885,
|
|
"L": 0.00883196,
|
|
"C": 0.00884,
|
|
"V": 672.38866864,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 5.94363615
|
|
},
|
|
{
|
|
"O": 0.00884166,
|
|
"H": 0.0088672,
|
|
"L": 0.00884,
|
|
"C": 0.0088672,
|
|
"V": 767.77747914,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 6.79547819
|
|
},
|
|
{
|
|
"O": 0.0088672,
|
|
"H": 0.00889,
|
|
"L": 0.00886203,
|
|
"C": 0.00889,
|
|
"V": 356.0593409,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 3.16178242
|
|
},
|
|
{
|
|
"O": 0.0088901,
|
|
"H": 0.00890173,
|
|
"L": 0.00889,
|
|
"C": 0.0089,
|
|
"V": 346.63174696,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 3.08431109
|
|
},
|
|
{
|
|
"O": 0.008893,
|
|
"H": 0.00891898,
|
|
"L": 0.008893,
|
|
"C": 0.00890173,
|
|
"V": 276.32407425,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 2.46000917
|
|
},
|
|
{
|
|
"O": 0.00890173,
|
|
"H": 0.00892339,
|
|
"L": 0.00890173,
|
|
"C": 0.00891,
|
|
"V": 107.5028507,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 0.95784221
|
|
},
|
|
{
|
|
"O": 0.0089071,
|
|
"H": 0.008922,
|
|
"L": 0.0089071,
|
|
"C": 0.00892,
|
|
"V": 84.59529825,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.75449065
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.008927,
|
|
"L": 0.0089071,
|
|
"C": 0.0089071,
|
|
"V": 405.91606207,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 3.62204161
|
|
},
|
|
{
|
|
"O": 0.0089071,
|
|
"H": 0.00892,
|
|
"L": 0.00889,
|
|
"C": 0.00889,
|
|
"V": 326.42391983,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 2.90770688
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.008893,
|
|
"L": 0.008845,
|
|
"C": 0.008893,
|
|
"V": 369.15926136,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 3.27899919
|
|
},
|
|
{
|
|
"O": 0.0088835,
|
|
"H": 0.00889299,
|
|
"L": 0.008845,
|
|
"C": 0.008878,
|
|
"V": 392.30643584,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 3.48497331
|
|
},
|
|
{
|
|
"O": 0.008878,
|
|
"H": 0.0088835,
|
|
"L": 0.00885581,
|
|
"C": 0.0088835,
|
|
"V": 99.08094594,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.87963943
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00891749,
|
|
"L": 0.0088835,
|
|
"C": 0.0088835,
|
|
"V": 260.89772231,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 2.31919306
|
|
},
|
|
{
|
|
"O": 0.00887801,
|
|
"H": 0.00887801,
|
|
"L": 0.00885,
|
|
"C": 0.00885683,
|
|
"V": 232.0147982,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 2.05603704
|
|
},
|
|
{
|
|
"O": 0.0088835,
|
|
"H": 0.0088835,
|
|
"L": 0.00885683,
|
|
"C": 0.00886,
|
|
"V": 79.44099816,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 0.70382698
|
|
},
|
|
{
|
|
"O": 0.0088835,
|
|
"H": 0.0088835,
|
|
"L": 0.00886,
|
|
"C": 0.0088835,
|
|
"V": 55.64914125,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 0.49317082
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00891297,
|
|
"L": 0.00886,
|
|
"C": 0.008908,
|
|
"V": 394.24306772,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 3.4989791
|
|
},
|
|
{
|
|
"O": 0.008883,
|
|
"H": 0.00888465,
|
|
"L": 0.00886,
|
|
"C": 0.00886,
|
|
"V": 62.97561679,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 0.55909116
|
|
},
|
|
{
|
|
"O": 0.008883,
|
|
"H": 0.00888465,
|
|
"L": 0.008883,
|
|
"C": 0.00888465,
|
|
"V": 45.36194584,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.40302157
|
|
},
|
|
{
|
|
"O": 0.0088845,
|
|
"H": 0.00889999,
|
|
"L": 0.008883,
|
|
"C": 0.00888465,
|
|
"V": 189.24739236,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 1.68295282
|
|
},
|
|
{
|
|
"O": 0.00888465,
|
|
"H": 0.00888465,
|
|
"L": 0.00887953,
|
|
"C": 0.00887953,
|
|
"V": 63.88724794,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 0.56752398
|
|
},
|
|
{
|
|
"O": 0.008882,
|
|
"H": 0.008883,
|
|
"L": 0.00886001,
|
|
"C": 0.00886003,
|
|
"V": 125.65672946,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 1.11434255
|
|
},
|
|
{
|
|
"O": 0.00886004,
|
|
"H": 0.00887953,
|
|
"L": 0.00886003,
|
|
"C": 0.00886011,
|
|
"V": 119.93052253,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 1.06302154
|
|
},
|
|
{
|
|
"O": 0.00886003,
|
|
"H": 0.00887953,
|
|
"L": 0.00886003,
|
|
"C": 0.00887953,
|
|
"V": 113.96459455,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 1.01022127
|
|
},
|
|
{
|
|
"O": 0.00887953,
|
|
"H": 0.00888,
|
|
"L": 0.00887953,
|
|
"C": 0.00888,
|
|
"V": 73.29878302,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 0.65085888
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00888,
|
|
"L": 0.00886,
|
|
"C": 0.00886,
|
|
"V": 122.70118473,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 1.08765792
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.00886003,
|
|
"L": 0.00885,
|
|
"C": 0.00885001,
|
|
"V": 124.67864086,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 1.10441266
|
|
},
|
|
{
|
|
"O": 0.00886003,
|
|
"H": 0.00886011,
|
|
"L": 0.00883197,
|
|
"C": 0.00885005,
|
|
"V": 68.18894131,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 0.60334855
|
|
},
|
|
{
|
|
"O": 0.00885005,
|
|
"H": 0.00887953,
|
|
"L": 0.00884004,
|
|
"C": 0.00886445,
|
|
"V": 173.72028163,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 1.53922627
|
|
},
|
|
{
|
|
"O": 0.00886445,
|
|
"H": 0.00887953,
|
|
"L": 0.00886002,
|
|
"C": 0.008865,
|
|
"V": 133.08353933,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 1.18127729
|
|
},
|
|
{
|
|
"O": 0.00887953,
|
|
"H": 0.00887953,
|
|
"L": 0.00886002,
|
|
"C": 0.00886002,
|
|
"V": 16.25064388,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.14417336
|
|
},
|
|
{
|
|
"O": 0.00886002,
|
|
"H": 0.00887953,
|
|
"L": 0.00885006,
|
|
"C": 0.00887953,
|
|
"V": 57.36147356,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.50835295
|
|
},
|
|
{
|
|
"O": 0.00886001,
|
|
"H": 0.00887953,
|
|
"L": 0.00883723,
|
|
"C": 0.00887953,
|
|
"V": 409.08777225,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 3.62553167
|
|
},
|
|
{
|
|
"O": 0.00886001,
|
|
"H": 0.00887953,
|
|
"L": 0.00886001,
|
|
"C": 0.00886001,
|
|
"V": 137.53214531,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 1.21973084
|
|
},
|
|
{
|
|
"O": 0.00887953,
|
|
"H": 0.00887953,
|
|
"L": 0.00886,
|
|
"C": 0.00887953,
|
|
"V": 67.01841075,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.59398703
|
|
},
|
|
{
|
|
"O": 0.00887953,
|
|
"H": 0.00887953,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 20.07044279,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.17808266
|
|
},
|
|
{
|
|
"O": 0.0088795,
|
|
"H": 0.0088795,
|
|
"L": 0.00887,
|
|
"C": 0.0088795,
|
|
"V": 22.78991226,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.20218414
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887,
|
|
"L": 0.00885,
|
|
"C": 0.00885,
|
|
"V": 149.70389139,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 1.32687527
|
|
},
|
|
{
|
|
"O": 0.00884209,
|
|
"H": 0.0088565,
|
|
"L": 0.00884209,
|
|
"C": 0.00884209,
|
|
"V": 217.74420699,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 1.9257204
|
|
},
|
|
{
|
|
"O": 0.00884209,
|
|
"H": 0.00885,
|
|
"L": 0.00884,
|
|
"C": 0.00884,
|
|
"V": 84.97996612,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 0.75140184
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00884,
|
|
"L": 0.00883888,
|
|
"C": 0.00883889,
|
|
"V": 24.10052255,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.21303041
|
|
},
|
|
{
|
|
"O": 0.00883889,
|
|
"H": 0.00886,
|
|
"L": 0.00883889,
|
|
"C": 0.00886,
|
|
"V": 163.90040456,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 1.44925473
|
|
},
|
|
{
|
|
"O": 0.00885651,
|
|
"H": 0.00887953,
|
|
"L": 0.0088565,
|
|
"C": 0.00886,
|
|
"V": 163.8821916,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 1.45404782
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.00887953,
|
|
"L": 0.00884209,
|
|
"C": 0.0088566,
|
|
"V": 128.42159615,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 1.13708252
|
|
},
|
|
{
|
|
"O": 0.0088566,
|
|
"H": 0.00887899,
|
|
"L": 0.00884209,
|
|
"C": 0.00884209,
|
|
"V": 48.91341588,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 0.43319226
|
|
},
|
|
{
|
|
"O": 0.0088566,
|
|
"H": 0.00887448,
|
|
"L": 0.00881823,
|
|
"C": 0.00887448,
|
|
"V": 240.14559201,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 2.12013559
|
|
},
|
|
{
|
|
"O": 0.00887448,
|
|
"H": 0.00887448,
|
|
"L": 0.008845,
|
|
"C": 0.008871,
|
|
"V": 122.57832834,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 1.08756769
|
|
},
|
|
{
|
|
"O": 0.00886899,
|
|
"H": 0.00886899,
|
|
"L": 0.008845,
|
|
"C": 0.008845,
|
|
"V": 76.90056456,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 0.68149894
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008859,
|
|
"L": 0.008845,
|
|
"C": 0.008859,
|
|
"V": 60.39713616,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 0.53474084
|
|
},
|
|
{
|
|
"O": 0.008872,
|
|
"H": 0.008872,
|
|
"L": 0.008859,
|
|
"C": 0.008859,
|
|
"V": 58.01329744,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 0.51395542
|
|
},
|
|
{
|
|
"O": 0.008862,
|
|
"H": 0.00887447,
|
|
"L": 0.008845,
|
|
"C": 0.00884784,
|
|
"V": 142.50203845,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 1.26186734
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008845,
|
|
"L": 0.00884,
|
|
"C": 0.00884,
|
|
"V": 95.54593394,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 0.84510346
|
|
},
|
|
{
|
|
"O": 0.00881911,
|
|
"H": 0.00884499,
|
|
"L": 0.0088,
|
|
"C": 0.00880502,
|
|
"V": 106.82191114,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.94104431
|
|
},
|
|
{
|
|
"O": 0.00881911,
|
|
"H": 0.008844,
|
|
"L": 0.00880502,
|
|
"C": 0.00881911,
|
|
"V": 37.25622381,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.32925292
|
|
},
|
|
{
|
|
"O": 0.00881911,
|
|
"H": 0.008844,
|
|
"L": 0.00881911,
|
|
"C": 0.008844,
|
|
"V": 56.40750169,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 0.49794211
|
|
},
|
|
{
|
|
"O": 0.008844,
|
|
"H": 0.008844,
|
|
"L": 0.00880001,
|
|
"C": 0.00880236,
|
|
"V": 87.22281163,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.76852636
|
|
},
|
|
{
|
|
"O": 0.00880236,
|
|
"H": 0.00882,
|
|
"L": 0.00880006,
|
|
"C": 0.00880238,
|
|
"V": 129.27232098,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 1.13788665
|
|
},
|
|
{
|
|
"O": 0.00880006,
|
|
"H": 0.00880238,
|
|
"L": 0.00880006,
|
|
"C": 0.00880238,
|
|
"V": 390.22292526,
|
|
"T": "2017-11-09T17:06:00",
|
|
"BV": 3.43489003
|
|
},
|
|
{
|
|
"O": 0.00880238,
|
|
"H": 0.00883238,
|
|
"L": 0.00880006,
|
|
"C": 0.00883238,
|
|
"V": 89.12167503,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.78447298
|
|
},
|
|
{
|
|
"O": 0.008803,
|
|
"H": 0.00884499,
|
|
"L": 0.00880012,
|
|
"C": 0.00882288,
|
|
"V": 88.0804579,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 0.77542109
|
|
},
|
|
{
|
|
"O": 0.00884499,
|
|
"H": 0.008845,
|
|
"L": 0.00882288,
|
|
"C": 0.00884499,
|
|
"V": 154.36727876,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 1.36466066
|
|
},
|
|
{
|
|
"O": 0.00882288,
|
|
"H": 0.008845,
|
|
"L": 0.00882288,
|
|
"C": 0.00884499,
|
|
"V": 294.36920825,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 2.6004086
|
|
},
|
|
{
|
|
"O": 0.00884499,
|
|
"H": 0.008845,
|
|
"L": 0.00882288,
|
|
"C": 0.00882288,
|
|
"V": 181.15870475,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 1.60215721
|
|
},
|
|
{
|
|
"O": 0.00884499,
|
|
"H": 0.00887953,
|
|
"L": 0.008844,
|
|
"C": 0.008844,
|
|
"V": 34.13099361,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 0.30242547
|
|
},
|
|
{
|
|
"O": 0.00882299,
|
|
"H": 0.008844,
|
|
"L": 0.00882288,
|
|
"C": 0.0088229,
|
|
"V": 47.33635453,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 0.41810904
|
|
},
|
|
{
|
|
"O": 0.0088229,
|
|
"H": 0.00883,
|
|
"L": 0.0088229,
|
|
"C": 0.00883,
|
|
"V": 23.82224839,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 0.21032849
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00883,
|
|
"C": 0.00883,
|
|
"V": 85.76110597,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 0.75727053
|
|
},
|
|
{
|
|
"O": 0.00882999,
|
|
"H": 0.00882999,
|
|
"L": 0.0088229,
|
|
"C": 0.0088229,
|
|
"V": 121.64838112,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 1.07342069
|
|
},
|
|
{
|
|
"O": 0.00882999,
|
|
"H": 0.00882999,
|
|
"L": 0.0088229,
|
|
"C": 0.008826,
|
|
"V": 38.31067204,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 0.33826174
|
|
},
|
|
{
|
|
"O": 0.008825,
|
|
"H": 0.00883,
|
|
"L": 0.0088229,
|
|
"C": 0.00883,
|
|
"V": 52.56039378,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.46398354
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.0088229,
|
|
"C": 0.00883,
|
|
"V": 83.86399228,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.74051723
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00887799,
|
|
"L": 0.0088229,
|
|
"C": 0.00885285,
|
|
"V": 194.00536977,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 1.71732131
|
|
},
|
|
{
|
|
"O": 0.00887799,
|
|
"H": 0.00887799,
|
|
"L": 0.00883001,
|
|
"C": 0.00885285,
|
|
"V": 27.28305325,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 0.24165734
|
|
},
|
|
{
|
|
"O": 0.00886998,
|
|
"H": 0.00886998,
|
|
"L": 0.008831,
|
|
"C": 0.008831,
|
|
"V": 50.42000547,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.44607558
|
|
},
|
|
{
|
|
"O": 0.008836,
|
|
"H": 0.008864,
|
|
"L": 0.008836,
|
|
"C": 0.008864,
|
|
"V": 106.64064675,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 0.94338824
|
|
},
|
|
{
|
|
"O": 0.008865,
|
|
"H": 0.008865,
|
|
"L": 0.00885285,
|
|
"C": 0.008864,
|
|
"V": 78.02243881,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.69156923
|
|
},
|
|
{
|
|
"O": 0.008865,
|
|
"H": 0.00887,
|
|
"L": 0.008864,
|
|
"C": 0.008865,
|
|
"V": 20.41410426,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.18097071
|
|
},
|
|
{
|
|
"O": 0.008864,
|
|
"H": 0.008865,
|
|
"L": 0.00885285,
|
|
"C": 0.008864,
|
|
"V": 33.0263106,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.29276452
|
|
},
|
|
{
|
|
"O": 0.008864,
|
|
"H": 0.008864,
|
|
"L": 0.008832,
|
|
"C": 0.00883201,
|
|
"V": 205.67889805,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 1.82026484
|
|
},
|
|
{
|
|
"O": 0.00886399,
|
|
"H": 0.00886399,
|
|
"L": 0.00883202,
|
|
"C": 0.008833,
|
|
"V": 269.51716264,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 2.38201479
|
|
},
|
|
{
|
|
"O": 0.008833,
|
|
"H": 0.00886399,
|
|
"L": 0.00883204,
|
|
"C": 0.0088639,
|
|
"V": 85.97163398,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 0.76102833
|
|
},
|
|
{
|
|
"O": 0.0088639,
|
|
"H": 0.00886399,
|
|
"L": 0.00883305,
|
|
"C": 0.00883305,
|
|
"V": 197.29604994,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 1.7466974
|
|
},
|
|
{
|
|
"O": 0.008858,
|
|
"H": 0.008858,
|
|
"L": 0.00883309,
|
|
"C": 0.008858,
|
|
"V": 30.04454492,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.26569788
|
|
},
|
|
{
|
|
"O": 0.0088575,
|
|
"H": 0.008858,
|
|
"L": 0.0088575,
|
|
"C": 0.0088575,
|
|
"V": 29.53472722,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 0.26160989
|
|
},
|
|
{
|
|
"O": 0.008858,
|
|
"H": 0.0088639,
|
|
"L": 0.0088575,
|
|
"C": 0.008858,
|
|
"V": 285.94444819,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 2.53286462
|
|
},
|
|
{
|
|
"O": 0.0088639,
|
|
"H": 0.00886399,
|
|
"L": 0.008858,
|
|
"C": 0.0088639,
|
|
"V": 146.03083696,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 1.29401528
|
|
},
|
|
{
|
|
"O": 0.008858,
|
|
"H": 0.0088639,
|
|
"L": 0.0088575,
|
|
"C": 0.0088575,
|
|
"V": 52.33699034,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.46360216
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.00886,
|
|
"L": 0.00884003,
|
|
"C": 0.00884003,
|
|
"V": 75.38070361,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 0.66714857
|
|
},
|
|
{
|
|
"O": 0.0088575,
|
|
"H": 0.0088639,
|
|
"L": 0.00884,
|
|
"C": 0.0088575,
|
|
"V": 104.08102239,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.92198473
|
|
},
|
|
{
|
|
"O": 0.0088575,
|
|
"H": 0.0088575,
|
|
"L": 0.00884,
|
|
"C": 0.0088575,
|
|
"V": 33.82022416,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 0.29956059
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.0088575,
|
|
"L": 0.00883312,
|
|
"C": 0.0088575,
|
|
"V": 150.89627845,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 1.33407548
|
|
},
|
|
{
|
|
"O": 0.0088575,
|
|
"H": 0.0088575,
|
|
"L": 0.00884499,
|
|
"C": 0.00884499,
|
|
"V": 43.07299127,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 0.38110287
|
|
},
|
|
{
|
|
"O": 0.00884942,
|
|
"H": 0.0088575,
|
|
"L": 0.00884499,
|
|
"C": 0.00884499,
|
|
"V": 57.66136731,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 0.51038894
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008878,
|
|
"L": 0.008845,
|
|
"C": 0.00887657,
|
|
"V": 97.54475059,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 0.86434256
|
|
},
|
|
{
|
|
"O": 0.008878,
|
|
"H": 0.00888,
|
|
"L": 0.0088639,
|
|
"C": 0.0088639,
|
|
"V": 193.42778927,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 1.71597911
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00888,
|
|
"L": 0.00888,
|
|
"C": 0.00888,
|
|
"V": 68.30520747,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 0.60655019
|
|
},
|
|
{
|
|
"O": 0.00888104,
|
|
"H": 0.00888537,
|
|
"L": 0.00888,
|
|
"C": 0.00888,
|
|
"V": 107.35115765,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.95329203
|
|
},
|
|
{
|
|
"O": 0.00888538,
|
|
"H": 0.0089,
|
|
"L": 0.00888538,
|
|
"C": 0.0089,
|
|
"V": 344.49966409,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 3.06577946
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00890832,
|
|
"L": 0.0089,
|
|
"C": 0.00890832,
|
|
"V": 1063.47121458,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 9.46556718
|
|
},
|
|
{
|
|
"O": 0.00890832,
|
|
"H": 0.00892848,
|
|
"L": 0.00890832,
|
|
"C": 0.00892545,
|
|
"V": 437.02547176,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 3.89909636
|
|
},
|
|
{
|
|
"O": 0.00892848,
|
|
"H": 0.00893937,
|
|
"L": 0.008927,
|
|
"C": 0.00893741,
|
|
"V": 245.0063699,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 2.18955107
|
|
},
|
|
{
|
|
"O": 0.00893741,
|
|
"H": 0.00894081,
|
|
"L": 0.00893741,
|
|
"C": 0.00894081,
|
|
"V": 278.11904571,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 2.48612921
|
|
},
|
|
{
|
|
"O": 0.00894081,
|
|
"H": 0.00894281,
|
|
"L": 0.00894,
|
|
"C": 0.00894078,
|
|
"V": 73.68100151,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.65877366
|
|
},
|
|
{
|
|
"O": 0.00894081,
|
|
"H": 0.00895717,
|
|
"L": 0.00894078,
|
|
"C": 0.00895492,
|
|
"V": 182.42824828,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 1.6325094
|
|
},
|
|
{
|
|
"O": 0.00895492,
|
|
"H": 0.00896079,
|
|
"L": 0.00895492,
|
|
"C": 0.00896079,
|
|
"V": 124.51650344,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 1.11534981
|
|
},
|
|
{
|
|
"O": 0.00896079,
|
|
"H": 0.008964,
|
|
"L": 0.00895936,
|
|
"C": 0.008964,
|
|
"V": 121.78285796,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 1.09126661
|
|
},
|
|
{
|
|
"O": 0.00896427,
|
|
"H": 0.00896957,
|
|
"L": 0.00895492,
|
|
"C": 0.00896957,
|
|
"V": 457.91599099,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 4.10509394
|
|
},
|
|
{
|
|
"O": 0.00896957,
|
|
"H": 0.00897284,
|
|
"L": 0.00896954,
|
|
"C": 0.00897024,
|
|
"V": 112.12009392,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 1.00571537
|
|
},
|
|
{
|
|
"O": 0.00897024,
|
|
"H": 0.00897953,
|
|
"L": 0.00895492,
|
|
"C": 0.00895492,
|
|
"V": 604.61817933,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 5.42162092
|
|
},
|
|
{
|
|
"O": 0.0089743,
|
|
"H": 0.00897953,
|
|
"L": 0.00895492,
|
|
"C": 0.00897953,
|
|
"V": 125.26583619,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 1.12474593
|
|
},
|
|
{
|
|
"O": 0.00897953,
|
|
"H": 0.00898,
|
|
"L": 0.0089772,
|
|
"C": 0.00897953,
|
|
"V": 417.84214942,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 3.75217004
|
|
},
|
|
{
|
|
"O": 0.00897953,
|
|
"H": 0.00897953,
|
|
"L": 0.00896001,
|
|
"C": 0.008978,
|
|
"V": 80.86613731,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.72611488
|
|
},
|
|
{
|
|
"O": 0.0089795,
|
|
"H": 0.00897953,
|
|
"L": 0.0089795,
|
|
"C": 0.00897953,
|
|
"V": 71.3072882,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 0.64030553
|
|
},
|
|
{
|
|
"O": 0.00897953,
|
|
"H": 0.00898001,
|
|
"L": 0.00897952,
|
|
"C": 0.00898001,
|
|
"V": 510.95639276,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 4.58814997
|
|
},
|
|
{
|
|
"O": 0.0089796,
|
|
"H": 0.00898114,
|
|
"L": 0.0089796,
|
|
"C": 0.00898114,
|
|
"V": 69.09628941,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 0.62052654
|
|
},
|
|
{
|
|
"O": 0.0089831,
|
|
"H": 0.00898613,
|
|
"L": 0.00898,
|
|
"C": 0.00898613,
|
|
"V": 45.59932388,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 0.4096527
|
|
},
|
|
{
|
|
"O": 0.0089863,
|
|
"H": 0.00899,
|
|
"L": 0.0089863,
|
|
"C": 0.00898901,
|
|
"V": 72.22144907,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.64918906
|
|
},
|
|
{
|
|
"O": 0.00899,
|
|
"H": 0.00899903,
|
|
"L": 0.00899,
|
|
"C": 0.00899903,
|
|
"V": 18.43056474,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 0.16578644
|
|
},
|
|
{
|
|
"O": 0.00899944,
|
|
"H": 0.009,
|
|
"L": 0.00899944,
|
|
"C": 0.009,
|
|
"V": 204.72679003,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 1.84251218
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00900668,
|
|
"L": 0.00899983,
|
|
"C": 0.00900668,
|
|
"V": 571.61763009,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 5.14458199
|
|
},
|
|
{
|
|
"O": 0.00900085,
|
|
"H": 0.00902209,
|
|
"L": 0.009,
|
|
"C": 0.00902047,
|
|
"V": 245.74063117,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 2.2163988
|
|
},
|
|
{
|
|
"O": 0.00902209,
|
|
"H": 0.00904916,
|
|
"L": 0.00902047,
|
|
"C": 0.00904916,
|
|
"V": 324.07744394,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 2.92802782
|
|
},
|
|
{
|
|
"O": 0.00904916,
|
|
"H": 0.00907948,
|
|
"L": 0.00904305,
|
|
"C": 0.00906999,
|
|
"V": 939.94046969,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 8.51602401
|
|
},
|
|
{
|
|
"O": 0.00906999,
|
|
"H": 0.00908,
|
|
"L": 0.00905,
|
|
"C": 0.00908,
|
|
"V": 263.64823866,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 2.39060347
|
|
},
|
|
{
|
|
"O": 0.00907649,
|
|
"H": 0.00908414,
|
|
"L": 0.00905,
|
|
"C": 0.00905,
|
|
"V": 858.36062538,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 7.79327174
|
|
},
|
|
{
|
|
"O": 0.00908,
|
|
"H": 0.00908411,
|
|
"L": 0.00904305,
|
|
"C": 0.00907101,
|
|
"V": 510.40730429,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 4.63053548
|
|
},
|
|
{
|
|
"O": 0.00907101,
|
|
"H": 0.009084,
|
|
"L": 0.00907101,
|
|
"C": 0.009084,
|
|
"V": 71.01142841,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 0.64430112
|
|
},
|
|
{
|
|
"O": 0.009084,
|
|
"H": 0.00908412,
|
|
"L": 0.00907101,
|
|
"C": 0.009084,
|
|
"V": 273.71660325,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 2.48389163
|
|
},
|
|
{
|
|
"O": 0.009084,
|
|
"H": 0.0091,
|
|
"L": 0.00907112,
|
|
"C": 0.00908711,
|
|
"V": 435.56383062,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 3.95833938
|
|
},
|
|
{
|
|
"O": 0.00908711,
|
|
"H": 0.00911111,
|
|
"L": 0.009084,
|
|
"C": 0.00911111,
|
|
"V": 445.0506352,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 4.05070233
|
|
},
|
|
{
|
|
"O": 0.00911111,
|
|
"H": 0.00915,
|
|
"L": 0.00911111,
|
|
"C": 0.00915,
|
|
"V": 222.062817,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 2.02654548
|
|
},
|
|
{
|
|
"O": 0.00913987,
|
|
"H": 0.0091665,
|
|
"L": 0.009121,
|
|
"C": 0.0091665,
|
|
"V": 338.97451017,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 3.10193042
|
|
},
|
|
{
|
|
"O": 0.00915717,
|
|
"H": 0.0091669,
|
|
"L": 0.00914,
|
|
"C": 0.00914591,
|
|
"V": 420.29636659,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 3.84795229
|
|
},
|
|
{
|
|
"O": 0.00915412,
|
|
"H": 0.00916649,
|
|
"L": 0.00914591,
|
|
"C": 0.00915417,
|
|
"V": 345.60282861,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 3.16224602
|
|
},
|
|
{
|
|
"O": 0.00915417,
|
|
"H": 0.0091669,
|
|
"L": 0.00914591,
|
|
"C": 0.00915417,
|
|
"V": 723.315871,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 6.61904233
|
|
},
|
|
{
|
|
"O": 0.00914601,
|
|
"H": 0.00919997,
|
|
"L": 0.00914591,
|
|
"C": 0.00916713,
|
|
"V": 382.75197447,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 3.51134732
|
|
},
|
|
{
|
|
"O": 0.00918,
|
|
"H": 0.00918,
|
|
"L": 0.0091669,
|
|
"C": 0.00916712,
|
|
"V": 159.54975219,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 1.46269958
|
|
},
|
|
{
|
|
"O": 0.009169,
|
|
"H": 0.00918962,
|
|
"L": 0.00916713,
|
|
"C": 0.00916713,
|
|
"V": 499.22642771,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 4.58226905
|
|
},
|
|
{
|
|
"O": 0.00917968,
|
|
"H": 0.00917968,
|
|
"L": 0.00916353,
|
|
"C": 0.00916691,
|
|
"V": 523.41613753,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 4.80234357
|
|
},
|
|
{
|
|
"O": 0.00916691,
|
|
"H": 0.00918,
|
|
"L": 0.009165,
|
|
"C": 0.009165,
|
|
"V": 274.54937022,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 2.51815449
|
|
},
|
|
{
|
|
"O": 0.00916691,
|
|
"H": 0.00917,
|
|
"L": 0.00915,
|
|
"C": 0.00917,
|
|
"V": 924.92405971,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 8.47391698
|
|
},
|
|
{
|
|
"O": 0.009179,
|
|
"H": 0.009189,
|
|
"L": 0.00917,
|
|
"C": 0.009189,
|
|
"V": 229.36942834,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 2.10590616
|
|
},
|
|
{
|
|
"O": 0.009189,
|
|
"H": 0.009189,
|
|
"L": 0.00917,
|
|
"C": 0.009189,
|
|
"V": 154.5603338,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 1.41976906
|
|
},
|
|
{
|
|
"O": 0.00918899,
|
|
"H": 0.009189,
|
|
"L": 0.0091791,
|
|
"C": 0.00918899,
|
|
"V": 327.46653116,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 3.00907754
|
|
},
|
|
{
|
|
"O": 0.009189,
|
|
"H": 0.00919909,
|
|
"L": 0.00915,
|
|
"C": 0.0091791,
|
|
"V": 904.20726167,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 8.30584259
|
|
},
|
|
{
|
|
"O": 0.00917907,
|
|
"H": 0.00917908,
|
|
"L": 0.00908821,
|
|
"C": 0.00909,
|
|
"V": 686.35403294,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 6.27102702
|
|
},
|
|
{
|
|
"O": 0.00909,
|
|
"H": 0.00913999,
|
|
"L": 0.00909,
|
|
"C": 0.0091,
|
|
"V": 352.59553357,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 3.21117649
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.009084,
|
|
"C": 0.009099,
|
|
"V": 219.77052847,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 1.99873968
|
|
},
|
|
{
|
|
"O": 0.009099,
|
|
"H": 0.009099,
|
|
"L": 0.009084,
|
|
"C": 0.009084,
|
|
"V": 87.86670926,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 0.79820985
|
|
},
|
|
{
|
|
"O": 0.009084,
|
|
"H": 0.009084,
|
|
"L": 0.00903802,
|
|
"C": 0.00903802,
|
|
"V": 234.18668106,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 2.12204263
|
|
},
|
|
{
|
|
"O": 0.00903802,
|
|
"H": 0.00903919,
|
|
"L": 0.00900401,
|
|
"C": 0.00900401,
|
|
"V": 808.19472923,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 7.29479339
|
|
},
|
|
{
|
|
"O": 0.009008,
|
|
"H": 0.009025,
|
|
"L": 0.00900533,
|
|
"C": 0.00900533,
|
|
"V": 538.55569103,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 4.85393044
|
|
},
|
|
{
|
|
"O": 0.009003,
|
|
"H": 0.00902,
|
|
"L": 0.009,
|
|
"C": 0.00902,
|
|
"V": 301.00656155,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 2.70983293
|
|
},
|
|
{
|
|
"O": 0.009005,
|
|
"H": 0.00902,
|
|
"L": 0.009,
|
|
"C": 0.009,
|
|
"V": 606.09460225,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 5.4561969
|
|
},
|
|
{
|
|
"O": 0.00902,
|
|
"H": 0.00902,
|
|
"L": 0.00899146,
|
|
"C": 0.009,
|
|
"V": 327.59346777,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 2.94813654
|
|
},
|
|
{
|
|
"O": 0.00900101,
|
|
"H": 0.00904999,
|
|
"L": 0.009,
|
|
"C": 0.00904999,
|
|
"V": 109.30759081,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 0.98567371
|
|
},
|
|
{
|
|
"O": 0.00902,
|
|
"H": 0.00906999,
|
|
"L": 0.00902,
|
|
"C": 0.009025,
|
|
"V": 127.18346526,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 1.1512717
|
|
},
|
|
{
|
|
"O": 0.00904997,
|
|
"H": 0.00904997,
|
|
"L": 0.00902,
|
|
"C": 0.009025,
|
|
"V": 52.40202979,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.47281256
|
|
},
|
|
{
|
|
"O": 0.0090201,
|
|
"H": 0.00905,
|
|
"L": 0.00902,
|
|
"C": 0.00905,
|
|
"V": 330.53886555,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 2.98385144
|
|
},
|
|
{
|
|
"O": 0.00906,
|
|
"H": 0.00909656,
|
|
"L": 0.00906,
|
|
"C": 0.00909655,
|
|
"V": 94.09707281,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.85517342
|
|
},
|
|
{
|
|
"O": 0.00909655,
|
|
"H": 0.00912,
|
|
"L": 0.00909,
|
|
"C": 0.00911,
|
|
"V": 280.50702264,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 2.5534067
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.009125,
|
|
"L": 0.0090989,
|
|
"C": 0.009125,
|
|
"V": 126.11005549,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 1.15001769
|
|
},
|
|
{
|
|
"O": 0.0090989,
|
|
"H": 0.00912998,
|
|
"L": 0.0090989,
|
|
"C": 0.0090989,
|
|
"V": 194.30225684,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 1.77021896
|
|
},
|
|
{
|
|
"O": 0.0090926,
|
|
"H": 0.0090989,
|
|
"L": 0.00908,
|
|
"C": 0.00909,
|
|
"V": 174.18738977,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 1.58467212
|
|
},
|
|
{
|
|
"O": 0.00908,
|
|
"H": 0.0091,
|
|
"L": 0.009075,
|
|
"C": 0.009085,
|
|
"V": 187.88044738,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 1.70721763
|
|
},
|
|
{
|
|
"O": 0.009085,
|
|
"H": 0.0090902,
|
|
"L": 0.00908,
|
|
"C": 0.009085,
|
|
"V": 205.36098827,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 1.86519204
|
|
},
|
|
{
|
|
"O": 0.009085,
|
|
"H": 0.0091,
|
|
"L": 0.009085,
|
|
"C": 0.0091,
|
|
"V": 486.30550147,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 4.42115346
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00911,
|
|
"L": 0.00908009,
|
|
"C": 0.00908009,
|
|
"V": 328.7978246,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 2.9920816
|
|
},
|
|
{
|
|
"O": 0.009085,
|
|
"H": 0.009085,
|
|
"L": 0.009085,
|
|
"C": 0.009085,
|
|
"V": 2.76124048,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 0.02508586
|
|
},
|
|
{
|
|
"O": 0.00908009,
|
|
"H": 0.0091,
|
|
"L": 0.00908001,
|
|
"C": 0.0091,
|
|
"V": 51.70807713,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.46956662
|
|
},
|
|
{
|
|
"O": 0.00909998,
|
|
"H": 0.00909998,
|
|
"L": 0.00909,
|
|
"C": 0.00909998,
|
|
"V": 9.98176858,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.09079167
|
|
},
|
|
{
|
|
"O": 0.00909998,
|
|
"H": 0.00909998,
|
|
"L": 0.00908,
|
|
"C": 0.00909998,
|
|
"V": 131.7414466,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 1.19782162
|
|
},
|
|
{
|
|
"O": 0.00909998,
|
|
"H": 0.00909998,
|
|
"L": 0.00908,
|
|
"C": 0.00908,
|
|
"V": 174.20031218,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 1.58263039
|
|
},
|
|
{
|
|
"O": 0.00909997,
|
|
"H": 0.00909997,
|
|
"L": 0.00908,
|
|
"C": 0.00909997,
|
|
"V": 60.93250125,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.55345314
|
|
},
|
|
{
|
|
"O": 0.00909998,
|
|
"H": 0.00913,
|
|
"L": 0.009089,
|
|
"C": 0.00913,
|
|
"V": 502.23197725,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 4.57486013
|
|
},
|
|
{
|
|
"O": 0.0091299,
|
|
"H": 0.0091299,
|
|
"L": 0.0091111,
|
|
"C": 0.0091299,
|
|
"V": 10.32726409,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.09428117
|
|
},
|
|
{
|
|
"O": 0.0091299,
|
|
"H": 0.0091299,
|
|
"L": 0.0091298,
|
|
"C": 0.0091299,
|
|
"V": 29.24845886,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.2670337
|
|
},
|
|
{
|
|
"O": 0.0091298,
|
|
"H": 0.0091298,
|
|
"L": 0.00908001,
|
|
"C": 0.0091,
|
|
"V": 107.8939073,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.98222374
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.00908001,
|
|
"C": 0.0091,
|
|
"V": 66.48710212,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.6040522
|
|
},
|
|
{
|
|
"O": 0.00909,
|
|
"H": 0.0091298,
|
|
"L": 0.00909,
|
|
"C": 0.0091298,
|
|
"V": 318.82301531,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 2.90113513
|
|
},
|
|
{
|
|
"O": 0.0091298,
|
|
"H": 0.009141,
|
|
"L": 0.0091298,
|
|
"C": 0.00914,
|
|
"V": 281.00194161,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 2.56701754
|
|
},
|
|
{
|
|
"O": 0.00914,
|
|
"H": 0.00914356,
|
|
"L": 0.00914,
|
|
"C": 0.00914356,
|
|
"V": 36.9201423,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.33747253
|
|
},
|
|
{
|
|
"O": 0.0091439,
|
|
"H": 0.00917,
|
|
"L": 0.00914,
|
|
"C": 0.00917,
|
|
"V": 43.57109832,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 0.39885481
|
|
},
|
|
{
|
|
"O": 0.00917042,
|
|
"H": 0.00919,
|
|
"L": 0.00917042,
|
|
"C": 0.00919,
|
|
"V": 67.29301861,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 0.61757591
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.0091948,
|
|
"L": 0.00917216,
|
|
"C": 0.00919,
|
|
"V": 115.86600548,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 1.06342373
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.0091999,
|
|
"L": 0.00919,
|
|
"C": 0.0091999,
|
|
"V": 239.21291942,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 2.19998798
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.0092,
|
|
"L": 0.00917732,
|
|
"C": 0.0092,
|
|
"V": 169.95290933,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 1.5625534
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092,
|
|
"L": 0.00917732,
|
|
"C": 0.00919909,
|
|
"V": 105.59494981,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 0.97108852
|
|
},
|
|
{
|
|
"O": 0.00919905,
|
|
"H": 0.00919909,
|
|
"L": 0.009178,
|
|
"C": 0.00919805,
|
|
"V": 532.34930172,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 4.89677346
|
|
},
|
|
{
|
|
"O": 0.00919805,
|
|
"H": 0.0092,
|
|
"L": 0.00919805,
|
|
"C": 0.00919805,
|
|
"V": 656.95370384,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 6.04372356
|
|
},
|
|
{
|
|
"O": 0.00919805,
|
|
"H": 0.00919982,
|
|
"L": 0.00917586,
|
|
"C": 0.00919982,
|
|
"V": 716.11045477,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 6.58753464
|
|
},
|
|
{
|
|
"O": 0.00919964,
|
|
"H": 0.00919964,
|
|
"L": 0.00917586,
|
|
"C": 0.00917586,
|
|
"V": 1.43648771,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.01320086
|
|
},
|
|
{
|
|
"O": 0.00917586,
|
|
"H": 0.009198,
|
|
"L": 0.00917586,
|
|
"C": 0.00918,
|
|
"V": 89.83281953,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.82575303
|
|
},
|
|
{
|
|
"O": 0.00918,
|
|
"H": 0.00918,
|
|
"L": 0.00917474,
|
|
"C": 0.00917474,
|
|
"V": 25.19094726,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 0.23124433
|
|
},
|
|
{
|
|
"O": 0.00917474,
|
|
"H": 0.00917474,
|
|
"L": 0.00916002,
|
|
"C": 0.00916002,
|
|
"V": 193.17173489,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 1.76982208
|
|
},
|
|
{
|
|
"O": 0.00916001,
|
|
"H": 0.00916001,
|
|
"L": 0.0091298,
|
|
"C": 0.00913994,
|
|
"V": 372.90383336,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 3.40600555
|
|
},
|
|
{
|
|
"O": 0.00913994,
|
|
"H": 0.00914,
|
|
"L": 0.00913,
|
|
"C": 0.00914,
|
|
"V": 196.74281838,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 1.79705508
|
|
},
|
|
{
|
|
"O": 0.00914,
|
|
"H": 0.009165,
|
|
"L": 0.0091399,
|
|
"C": 0.00915519,
|
|
"V": 78.21175457,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.71548032
|
|
},
|
|
{
|
|
"O": 0.009165,
|
|
"H": 0.00919,
|
|
"L": 0.00915519,
|
|
"C": 0.00919,
|
|
"V": 224.71298376,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 2.06170701
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.00919799,
|
|
"L": 0.00916,
|
|
"C": 0.00917586,
|
|
"V": 81.21508502,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.74467834
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.00919,
|
|
"L": 0.00916,
|
|
"C": 0.009175,
|
|
"V": 136.69074274,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 1.25350157
|
|
},
|
|
{
|
|
"O": 0.00918004,
|
|
"H": 0.00918004,
|
|
"L": 0.009135,
|
|
"C": 0.00916242,
|
|
"V": 139.62507113,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 1.27864313
|
|
},
|
|
{
|
|
"O": 0.00916242,
|
|
"H": 0.00918999,
|
|
"L": 0.00913501,
|
|
"C": 0.00913501,
|
|
"V": 83.6624422,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.76570883
|
|
},
|
|
{
|
|
"O": 0.00913501,
|
|
"H": 0.00916242,
|
|
"L": 0.00913501,
|
|
"C": 0.00916242,
|
|
"V": 251.97849619,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 2.30631376
|
|
},
|
|
{
|
|
"O": 0.00916242,
|
|
"H": 0.00916242,
|
|
"L": 0.00916143,
|
|
"C": 0.00916143,
|
|
"V": 123.81649119,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 1.13434499
|
|
},
|
|
{
|
|
"O": 0.00916143,
|
|
"H": 0.00916143,
|
|
"L": 0.00913503,
|
|
"C": 0.00916142,
|
|
"V": 16.02732274,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 0.14654293
|
|
},
|
|
{
|
|
"O": 0.00916142,
|
|
"H": 0.00916241,
|
|
"L": 0.00913512,
|
|
"C": 0.00913512,
|
|
"V": 81.86620845,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 0.74959234
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00915,
|
|
"L": 0.00914,
|
|
"C": 0.00915,
|
|
"V": 63.63041231,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 0.58200825
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00916241,
|
|
"L": 0.00915,
|
|
"C": 0.009155,
|
|
"V": 76.5963352,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 0.701044
|
|
},
|
|
{
|
|
"O": 0.00915499,
|
|
"H": 0.0091624,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 144.28713371,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 1.32072124
|
|
},
|
|
{
|
|
"O": 0.00915001,
|
|
"H": 0.0091624,
|
|
"L": 0.00915001,
|
|
"C": 0.0091624,
|
|
"V": 99.29956218,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 0.90873628
|
|
},
|
|
{
|
|
"O": 0.00916239,
|
|
"H": 0.0091624,
|
|
"L": 0.00915005,
|
|
"C": 0.00915005,
|
|
"V": 70.08959727,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.64217035
|
|
},
|
|
{
|
|
"O": 0.00915005,
|
|
"H": 0.0091624,
|
|
"L": 0.00915005,
|
|
"C": 0.00915005,
|
|
"V": 36.48596196,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 0.33396174
|
|
},
|
|
{
|
|
"O": 0.0091506,
|
|
"H": 0.00916,
|
|
"L": 0.00914409,
|
|
"C": 0.00914409,
|
|
"V": 102.49580282,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.93787527
|
|
},
|
|
{
|
|
"O": 0.0091624,
|
|
"H": 0.00916242,
|
|
"L": 0.00913553,
|
|
"C": 0.00916,
|
|
"V": 201.93462021,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 1.84645074
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00916242,
|
|
"L": 0.00916,
|
|
"C": 0.00916242,
|
|
"V": 2.96782792,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 0.02718581
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.009185,
|
|
"L": 0.00916,
|
|
"C": 0.00916242,
|
|
"V": 15.21099079,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 0.13936816
|
|
},
|
|
{
|
|
"O": 0.00916242,
|
|
"H": 0.00918625,
|
|
"L": 0.0091441,
|
|
"C": 0.0091441,
|
|
"V": 253.91183234,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 2.32705822
|
|
},
|
|
{
|
|
"O": 0.00915877,
|
|
"H": 0.00919242,
|
|
"L": 0.00915877,
|
|
"C": 0.00919242,
|
|
"V": 98.70612477,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.90702994
|
|
},
|
|
{
|
|
"O": 0.00919799,
|
|
"H": 0.0092,
|
|
"L": 0.00919242,
|
|
"C": 0.0092,
|
|
"V": 209.76424534,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 1.92977886
|
|
},
|
|
{
|
|
"O": 0.00919799,
|
|
"H": 0.0092,
|
|
"L": 0.00919242,
|
|
"C": 0.00919242,
|
|
"V": 69.35568457,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 0.63774186
|
|
},
|
|
{
|
|
"O": 0.00919243,
|
|
"H": 0.0092,
|
|
"L": 0.00919243,
|
|
"C": 0.0092,
|
|
"V": 1214.41949443,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 11.17252477
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00923259,
|
|
"L": 0.0092,
|
|
"C": 0.00923259,
|
|
"V": 509.06654531,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 4.69155956
|
|
},
|
|
{
|
|
"O": 0.00923162,
|
|
"H": 0.00925,
|
|
"L": 0.009214,
|
|
"C": 0.00924,
|
|
"V": 164.83601013,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 1.52369833
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00925797,
|
|
"L": 0.00924,
|
|
"C": 0.009255,
|
|
"V": 145.4595623,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 1.34584696
|
|
},
|
|
{
|
|
"O": 0.00925554,
|
|
"H": 0.00927115,
|
|
"L": 0.00925554,
|
|
"C": 0.00927106,
|
|
"V": 476.41358731,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 4.41562241
|
|
},
|
|
{
|
|
"O": 0.00927106,
|
|
"H": 0.00927145,
|
|
"L": 0.00927057,
|
|
"C": 0.00927125,
|
|
"V": 263.94779329,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 2.44709019
|
|
},
|
|
{
|
|
"O": 0.00927125,
|
|
"H": 0.00927509,
|
|
"L": 0.0092501,
|
|
"C": 0.00925409,
|
|
"V": 270.40900142,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 2.50698596
|
|
},
|
|
{
|
|
"O": 0.00925409,
|
|
"H": 0.00928007,
|
|
"L": 0.00924056,
|
|
"C": 0.00927124,
|
|
"V": 251.06061059,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 2.32382754
|
|
},
|
|
{
|
|
"O": 0.00927106,
|
|
"H": 0.00927125,
|
|
"L": 0.00925001,
|
|
"C": 0.00927125,
|
|
"V": 420.22869539,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 3.89449694
|
|
},
|
|
{
|
|
"O": 0.00927125,
|
|
"H": 0.00927999,
|
|
"L": 0.00926,
|
|
"C": 0.00927032,
|
|
"V": 267.93873392,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 2.48462081
|
|
},
|
|
{
|
|
"O": 0.00927032,
|
|
"H": 0.00927623,
|
|
"L": 0.00926002,
|
|
"C": 0.00926997,
|
|
"V": 34.27631112,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.31774484
|
|
},
|
|
{
|
|
"O": 0.00926011,
|
|
"H": 0.00926997,
|
|
"L": 0.00926002,
|
|
"C": 0.00926002,
|
|
"V": 51.28999385,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.47527385
|
|
},
|
|
{
|
|
"O": 0.00926002,
|
|
"H": 0.0092601,
|
|
"L": 0.00926001,
|
|
"C": 0.00926008,
|
|
"V": 71.75623973,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.66446476
|
|
},
|
|
{
|
|
"O": 0.00926009,
|
|
"H": 0.00928,
|
|
"L": 0.00926008,
|
|
"C": 0.009277,
|
|
"V": 479.21897705,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 4.43866124
|
|
},
|
|
{
|
|
"O": 0.009277,
|
|
"H": 0.00928,
|
|
"L": 0.00927699,
|
|
"C": 0.00927699,
|
|
"V": 121.42356006,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 1.12646535
|
|
},
|
|
{
|
|
"O": 0.00927699,
|
|
"H": 0.00928,
|
|
"L": 0.00927699,
|
|
"C": 0.00927699,
|
|
"V": 112.63396067,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 1.04496346
|
|
},
|
|
{
|
|
"O": 0.00927699,
|
|
"H": 0.00928,
|
|
"L": 0.00927699,
|
|
"C": 0.00927699,
|
|
"V": 123.46229908,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 1.14546477
|
|
},
|
|
{
|
|
"O": 0.00927699,
|
|
"H": 0.009283,
|
|
"L": 0.00927699,
|
|
"C": 0.00928001,
|
|
"V": 205.67591635,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 1.90861906
|
|
},
|
|
{
|
|
"O": 0.009283,
|
|
"H": 0.00929,
|
|
"L": 0.009283,
|
|
"C": 0.00929,
|
|
"V": 179.5801792,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 1.66747463
|
|
},
|
|
{
|
|
"O": 0.00929018,
|
|
"H": 0.00935584,
|
|
"L": 0.00929,
|
|
"C": 0.00932,
|
|
"V": 469.02181754,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 4.36885777
|
|
},
|
|
{
|
|
"O": 0.00933,
|
|
"H": 0.00936218,
|
|
"L": 0.00933,
|
|
"C": 0.00936,
|
|
"V": 306.60975501,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 2.86844247
|
|
},
|
|
{
|
|
"O": 0.00935879,
|
|
"H": 0.00936,
|
|
"L": 0.0093481,
|
|
"C": 0.0093501,
|
|
"V": 1154.54392138,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 10.80514263
|
|
},
|
|
{
|
|
"O": 0.00933,
|
|
"H": 0.00935869,
|
|
"L": 0.00928389,
|
|
"C": 0.00932195,
|
|
"V": 245.3887911,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 2.28618278
|
|
},
|
|
{
|
|
"O": 0.00932195,
|
|
"H": 0.00934991,
|
|
"L": 0.00928389,
|
|
"C": 0.00928389,
|
|
"V": 159.83285118,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 1.4897616
|
|
},
|
|
{
|
|
"O": 0.00928389,
|
|
"H": 0.00932949,
|
|
"L": 0.00925001,
|
|
"C": 0.00928,
|
|
"V": 678.16006307,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 6.29257237
|
|
},
|
|
{
|
|
"O": 0.00928,
|
|
"H": 0.00928482,
|
|
"L": 0.00925001,
|
|
"C": 0.00927998,
|
|
"V": 339.69539469,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 3.14500662
|
|
},
|
|
{
|
|
"O": 0.00927991,
|
|
"H": 0.00927991,
|
|
"L": 0.009265,
|
|
"C": 0.009265,
|
|
"V": 114.20246341,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 1.05834988
|
|
},
|
|
{
|
|
"O": 0.00927982,
|
|
"H": 0.00927982,
|
|
"L": 0.0092,
|
|
"C": 0.009265,
|
|
"V": 985.54368425,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 9.12126327
|
|
},
|
|
{
|
|
"O": 0.009265,
|
|
"H": 0.009265,
|
|
"L": 0.00919799,
|
|
"C": 0.00921221,
|
|
"V": 133.13468492,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 1.22508015
|
|
},
|
|
{
|
|
"O": 0.00921001,
|
|
"H": 0.00923989,
|
|
"L": 0.009203,
|
|
"C": 0.00921221,
|
|
"V": 64.88742941,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 0.5978802
|
|
},
|
|
{
|
|
"O": 0.00921222,
|
|
"H": 0.00923899,
|
|
"L": 0.00921221,
|
|
"C": 0.009219,
|
|
"V": 65.44886611,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 0.60330761
|
|
},
|
|
{
|
|
"O": 0.00921221,
|
|
"H": 0.00923979,
|
|
"L": 0.009203,
|
|
"C": 0.00921221,
|
|
"V": 243.37218842,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 2.24309082
|
|
},
|
|
{
|
|
"O": 0.00921221,
|
|
"H": 0.00923975,
|
|
"L": 0.009203,
|
|
"C": 0.0092031,
|
|
"V": 214.47126402,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 1.98000514
|
|
},
|
|
{
|
|
"O": 0.0092031,
|
|
"H": 0.0092031,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 68.14840302,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 0.62716854
|
|
},
|
|
{
|
|
"O": 0.009203,
|
|
"H": 0.009203,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 18.89693942,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.1738563
|
|
},
|
|
{
|
|
"O": 0.009203,
|
|
"H": 0.0092031,
|
|
"L": 0.0092,
|
|
"C": 0.009203,
|
|
"V": 228.17218641,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 2.09985917
|
|
},
|
|
{
|
|
"O": 0.009203,
|
|
"H": 0.00922,
|
|
"L": 0.009203,
|
|
"C": 0.00922,
|
|
"V": 23.84266761,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.21943031
|
|
},
|
|
{
|
|
"O": 0.00921999,
|
|
"H": 0.009225,
|
|
"L": 0.00921999,
|
|
"C": 0.0092245,
|
|
"V": 50.44923359,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.46526827
|
|
},
|
|
{
|
|
"O": 0.0092245,
|
|
"H": 0.009225,
|
|
"L": 0.0092,
|
|
"C": 0.00922499,
|
|
"V": 373.07978574,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 3.4366337
|
|
},
|
|
{
|
|
"O": 0.0092031,
|
|
"H": 0.00922499,
|
|
"L": 0.0092031,
|
|
"C": 0.0092031,
|
|
"V": 27.92168847,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 0.25721928
|
|
},
|
|
{
|
|
"O": 0.00922499,
|
|
"H": 0.009225,
|
|
"L": 0.0092031,
|
|
"C": 0.00921499,
|
|
"V": 54.27198342,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.50046419
|
|
},
|
|
{
|
|
"O": 0.00922497,
|
|
"H": 0.009225,
|
|
"L": 0.0092031,
|
|
"C": 0.009225,
|
|
"V": 182.21976373,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 1.68007015
|
|
},
|
|
{
|
|
"O": 0.00921499,
|
|
"H": 0.009225,
|
|
"L": 0.00921499,
|
|
"C": 0.00921499,
|
|
"V": 105.33474042,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.97134703
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.009225,
|
|
"L": 0.009208,
|
|
"C": 0.009208,
|
|
"V": 140.44881364,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 1.2944689
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.0092199,
|
|
"L": 0.009205,
|
|
"C": 0.0092199,
|
|
"V": 114.12860283,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 1.05122648
|
|
},
|
|
{
|
|
"O": 0.009225,
|
|
"H": 0.009225,
|
|
"L": 0.0092199,
|
|
"C": 0.00922,
|
|
"V": 55.47960088,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.51158621
|
|
},
|
|
{
|
|
"O": 0.0092199,
|
|
"H": 0.00922,
|
|
"L": 0.0092031,
|
|
"C": 0.0092199,
|
|
"V": 58.9784444,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.54357097
|
|
},
|
|
{
|
|
"O": 0.009208,
|
|
"H": 0.009225,
|
|
"L": 0.0092031,
|
|
"C": 0.009225,
|
|
"V": 89.65560834,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 0.82660046
|
|
},
|
|
{
|
|
"O": 0.009225,
|
|
"H": 0.009225,
|
|
"L": 0.0092199,
|
|
"C": 0.0092199,
|
|
"V": 100.01772317,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 0.92250558
|
|
},
|
|
{
|
|
"O": 0.009225,
|
|
"H": 0.009225,
|
|
"L": 0.009225,
|
|
"C": 0.009225,
|
|
"V": 363.27918145,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 3.35125037
|
|
},
|
|
{
|
|
"O": 0.009225,
|
|
"H": 0.00925,
|
|
"L": 0.009225,
|
|
"C": 0.00925,
|
|
"V": 283.83864428,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 2.61888604
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.0092531,
|
|
"L": 0.00925,
|
|
"C": 0.00925,
|
|
"V": 86.69740203,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 0.8019913
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.0092531,
|
|
"L": 0.00925,
|
|
"C": 0.00925308,
|
|
"V": 259.10746327,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 2.39747508
|
|
},
|
|
{
|
|
"O": 0.0092531,
|
|
"H": 0.0092799,
|
|
"L": 0.0092531,
|
|
"C": 0.0092799,
|
|
"V": 129.2767793,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 1.19826022
|
|
},
|
|
{
|
|
"O": 0.0092799,
|
|
"H": 0.00928388,
|
|
"L": 0.0092531,
|
|
"C": 0.0092531,
|
|
"V": 180.28889479,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 1.66991032
|
|
},
|
|
{
|
|
"O": 0.009257,
|
|
"H": 0.00927988,
|
|
"L": 0.00925308,
|
|
"C": 0.0092531,
|
|
"V": 44.90298967,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 0.41565218
|
|
},
|
|
{
|
|
"O": 0.009257,
|
|
"H": 0.009257,
|
|
"L": 0.009255,
|
|
"C": 0.009257,
|
|
"V": 21.10918328,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 0.19540145
|
|
},
|
|
{
|
|
"O": 0.00927899,
|
|
"H": 0.0092799,
|
|
"L": 0.009257,
|
|
"C": 0.00927896,
|
|
"V": 129.71813147,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 1.20124989
|
|
},
|
|
{
|
|
"O": 0.00927896,
|
|
"H": 0.009282,
|
|
"L": 0.009261,
|
|
"C": 0.00927895,
|
|
"V": 221.25451662,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 2.05318731
|
|
},
|
|
{
|
|
"O": 0.00927895,
|
|
"H": 0.009282,
|
|
"L": 0.009257,
|
|
"C": 0.009282,
|
|
"V": 124.67478658,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 1.15697739
|
|
},
|
|
{
|
|
"O": 0.0092815,
|
|
"H": 0.00928389,
|
|
"L": 0.0092815,
|
|
"C": 0.0092815,
|
|
"V": 49.94391853,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 0.46358734
|
|
},
|
|
{
|
|
"O": 0.0092815,
|
|
"H": 0.00930071,
|
|
"L": 0.0092815,
|
|
"C": 0.00930071,
|
|
"V": 281.65678166,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 2.61660414
|
|
},
|
|
{
|
|
"O": 0.00931,
|
|
"H": 0.00931,
|
|
"L": 0.0093005,
|
|
"C": 0.00930071,
|
|
"V": 48.28475283,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 0.44912874
|
|
},
|
|
{
|
|
"O": 0.0093007,
|
|
"H": 0.00932275,
|
|
"L": 0.0093007,
|
|
"C": 0.00932275,
|
|
"V": 255.1483961,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 2.37514404
|
|
},
|
|
{
|
|
"O": 0.00932275,
|
|
"H": 0.00933972,
|
|
"L": 0.00929,
|
|
"C": 0.00929,
|
|
"V": 295.97454266,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 2.76056004
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00934103,
|
|
"L": 0.00924391,
|
|
"C": 0.00932,
|
|
"V": 329.94491459,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 3.07173581
|
|
},
|
|
{
|
|
"O": 0.00932593,
|
|
"H": 0.00932594,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 96.01878838,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 0.89402695
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00932,
|
|
"L": 0.00928535,
|
|
"C": 0.00931534,
|
|
"V": 165.63133244,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 1.54178499
|
|
},
|
|
{
|
|
"O": 0.00931534,
|
|
"H": 0.00931534,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 13.48782954,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 0.12561309
|
|
},
|
|
{
|
|
"O": 0.00926876,
|
|
"H": 0.0093,
|
|
"L": 0.00924501,
|
|
"C": 0.0093,
|
|
"V": 127.95307301,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 1.1848478
|
|
},
|
|
{
|
|
"O": 0.00925993,
|
|
"H": 0.0093,
|
|
"L": 0.00924505,
|
|
"C": 0.0093,
|
|
"V": 134.23339383,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 1.24779516
|
|
},
|
|
{
|
|
"O": 0.00929898,
|
|
"H": 0.00929898,
|
|
"L": 0.00924075,
|
|
"C": 0.00929788,
|
|
"V": 62.83409397,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.58277076
|
|
},
|
|
{
|
|
"O": 0.00929788,
|
|
"H": 0.00929788,
|
|
"L": 0.00927,
|
|
"C": 0.009296,
|
|
"V": 30.44147407,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 0.28289871
|
|
},
|
|
{
|
|
"O": 0.00929598,
|
|
"H": 0.00929598,
|
|
"L": 0.00929598,
|
|
"C": 0.00929598,
|
|
"V": 45.40012951,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 0.42203866
|
|
},
|
|
{
|
|
"O": 0.009296,
|
|
"H": 0.009296,
|
|
"L": 0.00927001,
|
|
"C": 0.00927001,
|
|
"V": 30.91537594,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 0.28731284
|
|
},
|
|
{
|
|
"O": 0.00928831,
|
|
"H": 0.00929598,
|
|
"L": 0.00927001,
|
|
"C": 0.00929598,
|
|
"V": 16.34329699,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.15163081
|
|
},
|
|
{
|
|
"O": 0.00929598,
|
|
"H": 0.00929598,
|
|
"L": 0.00927057,
|
|
"C": 0.00929597,
|
|
"V": 29.90448849,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 0.27776773
|
|
},
|
|
{
|
|
"O": 0.00929597,
|
|
"H": 0.00929597,
|
|
"L": 0.00928,
|
|
"C": 0.00929597,
|
|
"V": 167.84421138,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 1.55834511
|
|
},
|
|
{
|
|
"O": 0.00929597,
|
|
"H": 0.00929597,
|
|
"L": 0.00928,
|
|
"C": 0.00929,
|
|
"V": 44.34325793,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 0.41162863
|
|
},
|
|
{
|
|
"O": 0.00929597,
|
|
"H": 0.00929597,
|
|
"L": 0.00927001,
|
|
"C": 0.00927001,
|
|
"V": 184.36163224,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 1.71198693
|
|
},
|
|
{
|
|
"O": 0.00927001,
|
|
"H": 0.0092901,
|
|
"L": 0.00927001,
|
|
"C": 0.0092901,
|
|
"V": 34.10655863,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.316363
|
|
},
|
|
{
|
|
"O": 0.00927152,
|
|
"H": 0.00929597,
|
|
"L": 0.00927001,
|
|
"C": 0.00929,
|
|
"V": 167.64433675,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 1.55801025
|
|
},
|
|
{
|
|
"O": 0.00927152,
|
|
"H": 0.00927152,
|
|
"L": 0.00927,
|
|
"C": 0.00927152,
|
|
"V": 114.55388759,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 1.06195366
|
|
},
|
|
{
|
|
"O": 0.00927001,
|
|
"H": 0.00929,
|
|
"L": 0.00924396,
|
|
"C": 0.00924396,
|
|
"V": 543.22678923,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 5.04225561
|
|
},
|
|
{
|
|
"O": 0.00927001,
|
|
"H": 0.00927152,
|
|
"L": 0.009265,
|
|
"C": 0.009265,
|
|
"V": 255.11278434,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 2.36384163
|
|
},
|
|
{
|
|
"O": 0.009265,
|
|
"H": 0.009265,
|
|
"L": 0.009226,
|
|
"C": 0.00925368,
|
|
"V": 230.97301802,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 2.13624304
|
|
},
|
|
{
|
|
"O": 0.00925368,
|
|
"H": 0.00925368,
|
|
"L": 0.00922593,
|
|
"C": 0.00925368,
|
|
"V": 83.4185752,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.77100918
|
|
},
|
|
{
|
|
"O": 0.009226,
|
|
"H": 0.009226,
|
|
"L": 0.0092031,
|
|
"C": 0.00921,
|
|
"V": 372.13477458,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 3.42934823
|
|
},
|
|
{
|
|
"O": 0.00920785,
|
|
"H": 0.00923,
|
|
"L": 0.00920785,
|
|
"C": 0.00920785,
|
|
"V": 430.71387729,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 3.97295304
|
|
},
|
|
{
|
|
"O": 0.00923,
|
|
"H": 0.00923,
|
|
"L": 0.00920785,
|
|
"C": 0.00920786,
|
|
"V": 18.78473716,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.17303971
|
|
},
|
|
{
|
|
"O": 0.00920786,
|
|
"H": 0.00920786,
|
|
"L": 0.00920353,
|
|
"C": 0.00920353,
|
|
"V": 236.93772004,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 2.18068166
|
|
},
|
|
{
|
|
"O": 0.00920786,
|
|
"H": 0.00922999,
|
|
"L": 0.00920353,
|
|
"C": 0.00920353,
|
|
"V": 17.29430765,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.15925744
|
|
},
|
|
{
|
|
"O": 0.00920786,
|
|
"H": 0.00923,
|
|
"L": 0.00920786,
|
|
"C": 0.00920786,
|
|
"V": 157.58482238,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 1.45165599
|
|
},
|
|
{
|
|
"O": 0.00920786,
|
|
"H": 0.009231,
|
|
"L": 0.00920786,
|
|
"C": 0.0092239,
|
|
"V": 58.67398921,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 0.54091907
|
|
},
|
|
{
|
|
"O": 0.0092239,
|
|
"H": 0.00922391,
|
|
"L": 0.00920786,
|
|
"C": 0.00920786,
|
|
"V": 53.39562527,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 0.49248518
|
|
},
|
|
{
|
|
"O": 0.00920786,
|
|
"H": 0.00920786,
|
|
"L": 0.00920353,
|
|
"C": 0.00920353,
|
|
"V": 259.59959642,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 2.38925586
|
|
},
|
|
{
|
|
"O": 0.00920353,
|
|
"H": 0.00920353,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 463.18341523,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 4.26170356
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092,
|
|
"L": 0.00918987,
|
|
"C": 0.00919,
|
|
"V": 65.75285561,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 0.60463252
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.00919764,
|
|
"L": 0.0091896,
|
|
"C": 0.00919,
|
|
"V": 140.92859778,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 1.29554688
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.00919764,
|
|
"L": 0.00915777,
|
|
"C": 0.00917239,
|
|
"V": 247.95985758,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 2.27450418
|
|
},
|
|
{
|
|
"O": 0.0091698,
|
|
"H": 0.009179,
|
|
"L": 0.00913115,
|
|
"C": 0.00913115,
|
|
"V": 259.47345545,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 2.37706221
|
|
},
|
|
{
|
|
"O": 0.00913117,
|
|
"H": 0.00918633,
|
|
"L": 0.00913001,
|
|
"C": 0.00917239,
|
|
"V": 172.14599785,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 1.57827275
|
|
},
|
|
{
|
|
"O": 0.00917239,
|
|
"H": 0.00917899,
|
|
"L": 0.00912911,
|
|
"C": 0.00913159,
|
|
"V": 180.72810078,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 1.65282876
|
|
},
|
|
{
|
|
"O": 0.00913159,
|
|
"H": 0.0091724,
|
|
"L": 0.0091192,
|
|
"C": 0.00917239,
|
|
"V": 368.76944024,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 3.36775576
|
|
},
|
|
{
|
|
"O": 0.00915457,
|
|
"H": 0.00917239,
|
|
"L": 0.00909722,
|
|
"C": 0.0091,
|
|
"V": 552.49593285,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 5.04311891
|
|
},
|
|
{
|
|
"O": 0.00909722,
|
|
"H": 0.00915,
|
|
"L": 0.00905471,
|
|
"C": 0.00907592,
|
|
"V": 376.64367144,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 3.41994624
|
|
},
|
|
{
|
|
"O": 0.00907592,
|
|
"H": 0.00912131,
|
|
"L": 0.00906002,
|
|
"C": 0.00906034,
|
|
"V": 335.84818394,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 3.04518617
|
|
},
|
|
{
|
|
"O": 0.00907592,
|
|
"H": 0.0091,
|
|
"L": 0.00906038,
|
|
"C": 0.0091,
|
|
"V": 256.52372622,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 2.32816517
|
|
},
|
|
{
|
|
"O": 0.00909583,
|
|
"H": 0.00916898,
|
|
"L": 0.00907002,
|
|
"C": 0.00907005,
|
|
"V": 252.94335866,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 2.30442137
|
|
},
|
|
{
|
|
"O": 0.00907005,
|
|
"H": 0.00915371,
|
|
"L": 0.00907002,
|
|
"C": 0.00907002,
|
|
"V": 244.85341054,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 2.22160624
|
|
},
|
|
{
|
|
"O": 0.00907002,
|
|
"H": 0.00915,
|
|
"L": 0.00906022,
|
|
"C": 0.00915,
|
|
"V": 357.05293412,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 3.24567237
|
|
},
|
|
{
|
|
"O": 0.00907031,
|
|
"H": 0.00914976,
|
|
"L": 0.00907031,
|
|
"C": 0.00907204,
|
|
"V": 153.35432787,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 1.39952994
|
|
},
|
|
{
|
|
"O": 0.00909068,
|
|
"H": 0.00909068,
|
|
"L": 0.00909068,
|
|
"C": 0.00909068,
|
|
"V": 13.46317792,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.12238941
|
|
},
|
|
{
|
|
"O": 0.00909068,
|
|
"H": 0.00914973,
|
|
"L": 0.00907203,
|
|
"C": 0.00914962,
|
|
"V": 272.22531711,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 2.48446622
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00914954,
|
|
"L": 0.0091,
|
|
"C": 0.0091,
|
|
"V": 109.85015893,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 1.00173624
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00914889,
|
|
"L": 0.009089,
|
|
"C": 0.009089,
|
|
"V": 341.12673818,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 3.10410553
|
|
},
|
|
{
|
|
"O": 0.00908,
|
|
"H": 0.009149,
|
|
"L": 0.00907027,
|
|
"C": 0.009089,
|
|
"V": 590.41765916,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 5.37498431
|
|
},
|
|
{
|
|
"O": 0.00910065,
|
|
"H": 0.00913,
|
|
"L": 0.009061,
|
|
"C": 0.00913,
|
|
"V": 445.57715909,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 4.04691245
|
|
},
|
|
{
|
|
"O": 0.00913,
|
|
"H": 0.00913,
|
|
"L": 0.00906394,
|
|
"C": 0.0091001,
|
|
"V": 164.04376073,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 1.48894425
|
|
},
|
|
{
|
|
"O": 0.00913,
|
|
"H": 0.00913,
|
|
"L": 0.00907316,
|
|
"C": 0.009089,
|
|
"V": 242.23363782,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 2.20062608
|
|
},
|
|
{
|
|
"O": 0.00907317,
|
|
"H": 0.0091,
|
|
"L": 0.00906396,
|
|
"C": 0.00907316,
|
|
"V": 314.98292851,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 2.86089263
|
|
},
|
|
{
|
|
"O": 0.00907316,
|
|
"H": 0.009125,
|
|
"L": 0.00906398,
|
|
"C": 0.0091,
|
|
"V": 200.6513501,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 1.82321604
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00913,
|
|
"L": 0.0090882,
|
|
"C": 0.00913,
|
|
"V": 55.62590094,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.50656754
|
|
},
|
|
{
|
|
"O": 0.0090882,
|
|
"H": 0.00913,
|
|
"L": 0.00907318,
|
|
"C": 0.00907319,
|
|
"V": 381.45910398,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 3.46242896
|
|
},
|
|
{
|
|
"O": 0.0090732,
|
|
"H": 0.00913,
|
|
"L": 0.00907318,
|
|
"C": 0.00913,
|
|
"V": 157.46376649,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 1.4326469
|
|
},
|
|
{
|
|
"O": 0.00912965,
|
|
"H": 0.00913802,
|
|
"L": 0.00909361,
|
|
"C": 0.0091,
|
|
"V": 53.82815658,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 0.49143639
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00913802,
|
|
"L": 0.00909373,
|
|
"C": 0.00913802,
|
|
"V": 22.38814114,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 0.20422266
|
|
},
|
|
{
|
|
"O": 0.009138,
|
|
"H": 0.00913802,
|
|
"L": 0.00909361,
|
|
"C": 0.0091,
|
|
"V": 152.19875729,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 1.38653387
|
|
},
|
|
{
|
|
"O": 0.00908377,
|
|
"H": 0.00910261,
|
|
"L": 0.00908377,
|
|
"C": 0.0091,
|
|
"V": 250.01436744,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 2.27504968
|
|
},
|
|
{
|
|
"O": 0.00912999,
|
|
"H": 0.00912999,
|
|
"L": 0.0090839,
|
|
"C": 0.0091,
|
|
"V": 117.20220153,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 1.06643802
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.009061,
|
|
"C": 0.00908516,
|
|
"V": 486.9883289,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 4.42471814
|
|
},
|
|
{
|
|
"O": 0.00908517,
|
|
"H": 0.0091,
|
|
"L": 0.00906107,
|
|
"C": 0.00908302,
|
|
"V": 214.99665236,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 1.9510243
|
|
},
|
|
{
|
|
"O": 0.00908516,
|
|
"H": 0.009125,
|
|
"L": 0.00907269,
|
|
"C": 0.00908516,
|
|
"V": 194.87227544,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 1.7719044
|
|
},
|
|
{
|
|
"O": 0.00910001,
|
|
"H": 0.00912499,
|
|
"L": 0.00907,
|
|
"C": 0.00908522,
|
|
"V": 94.29640123,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 0.85687803
|
|
},
|
|
{
|
|
"O": 0.00908522,
|
|
"H": 0.00911,
|
|
"L": 0.00907003,
|
|
"C": 0.0091,
|
|
"V": 79.43839799,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.722203
|
|
},
|
|
{
|
|
"O": 0.00908523,
|
|
"H": 0.00908523,
|
|
"L": 0.00907001,
|
|
"C": 0.00907016,
|
|
"V": 152.19036956,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 1.38199355
|
|
},
|
|
{
|
|
"O": 0.00908526,
|
|
"H": 0.00910001,
|
|
"L": 0.00907011,
|
|
"C": 0.00910001,
|
|
"V": 111.93916389,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 1.01599881
|
|
},
|
|
{
|
|
"O": 0.00910001,
|
|
"H": 0.00911,
|
|
"L": 0.00907012,
|
|
"C": 0.00910996,
|
|
"V": 221.96192439,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 2.01942128
|
|
},
|
|
{
|
|
"O": 0.00910998,
|
|
"H": 0.00910998,
|
|
"L": 0.00910997,
|
|
"C": 0.00910998,
|
|
"V": 17.1784089,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.15649478
|
|
},
|
|
{
|
|
"O": 0.00910999,
|
|
"H": 0.00910999,
|
|
"L": 0.00910998,
|
|
"C": 0.00910999,
|
|
"V": 166.1692029,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 1.5137997
|
|
},
|
|
{
|
|
"O": 0.00910998,
|
|
"H": 0.00910998,
|
|
"L": 0.00907013,
|
|
"C": 0.00908006,
|
|
"V": 76.88419983,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.69818107
|
|
},
|
|
{
|
|
"O": 0.00910998,
|
|
"H": 0.00910998,
|
|
"L": 0.00907029,
|
|
"C": 0.00910993,
|
|
"V": 28.36845766,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 0.25783596
|
|
},
|
|
{
|
|
"O": 0.00907074,
|
|
"H": 0.00910992,
|
|
"L": 0.0090701,
|
|
"C": 0.00907073,
|
|
"V": 91.34995952,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 0.83015061
|
|
},
|
|
{
|
|
"O": 0.00907075,
|
|
"H": 0.0090851,
|
|
"L": 0.00907,
|
|
"C": 0.00907,
|
|
"V": 534.43160513,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 4.84761089
|
|
},
|
|
{
|
|
"O": 0.00907001,
|
|
"H": 0.00907071,
|
|
"L": 0.00906101,
|
|
"C": 0.00906101,
|
|
"V": 384.8163872,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 3.48918722
|
|
},
|
|
{
|
|
"O": 0.00906101,
|
|
"H": 0.00906101,
|
|
"L": 0.0090602,
|
|
"C": 0.0090602,
|
|
"V": 252.06832773,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 2.28398241
|
|
},
|
|
{
|
|
"O": 0.00906002,
|
|
"H": 0.0090602,
|
|
"L": 0.00906001,
|
|
"C": 0.00906001,
|
|
"V": 35.70796266,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 0.32351611
|
|
},
|
|
{
|
|
"O": 0.00905762,
|
|
"H": 0.0090602,
|
|
"L": 0.00904,
|
|
"C": 0.00904574,
|
|
"V": 133.4715484,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 1.20745998
|
|
},
|
|
{
|
|
"O": 0.00904001,
|
|
"H": 0.00904999,
|
|
"L": 0.00904,
|
|
"C": 0.00904999,
|
|
"V": 172.05574791,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 1.55599499
|
|
},
|
|
{
|
|
"O": 0.00904999,
|
|
"H": 0.00904999,
|
|
"L": 0.00904601,
|
|
"C": 0.00904601,
|
|
"V": 150.23665345,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 1.35956925
|
|
},
|
|
{
|
|
"O": 0.00904601,
|
|
"H": 0.00904601,
|
|
"L": 0.00904,
|
|
"C": 0.00904001,
|
|
"V": 104.01631547,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 0.9407403
|
|
},
|
|
{
|
|
"O": 0.00904001,
|
|
"H": 0.00904601,
|
|
"L": 0.00903962,
|
|
"C": 0.00904001,
|
|
"V": 89.77286968,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 0.81154618
|
|
},
|
|
{
|
|
"O": 0.00903962,
|
|
"H": 0.00904601,
|
|
"L": 0.00903962,
|
|
"C": 0.00904002,
|
|
"V": 152.94213284,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 1.38289971
|
|
},
|
|
{
|
|
"O": 0.00904002,
|
|
"H": 0.00904999,
|
|
"L": 0.00904002,
|
|
"C": 0.00904601,
|
|
"V": 217.59662636,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 1.9681046
|
|
},
|
|
{
|
|
"O": 0.009042,
|
|
"H": 0.00906002,
|
|
"L": 0.00904002,
|
|
"C": 0.00906002,
|
|
"V": 137.55046758,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 1.24372128
|
|
},
|
|
{
|
|
"O": 0.00904601,
|
|
"H": 0.009059,
|
|
"L": 0.00904004,
|
|
"C": 0.00904004,
|
|
"V": 51.200967,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 0.46362828
|
|
},
|
|
{
|
|
"O": 0.00904602,
|
|
"H": 0.009059,
|
|
"L": 0.00904601,
|
|
"C": 0.009059,
|
|
"V": 196.44364924,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 1.77728241
|
|
},
|
|
{
|
|
"O": 0.00904608,
|
|
"H": 0.009059,
|
|
"L": 0.00904608,
|
|
"C": 0.009058,
|
|
"V": 26.87851709,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.24316718
|
|
},
|
|
{
|
|
"O": 0.009058,
|
|
"H": 0.009058,
|
|
"L": 0.00904607,
|
|
"C": 0.00904607,
|
|
"V": 183.02148712,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 1.65662703
|
|
},
|
|
{
|
|
"O": 0.00904607,
|
|
"H": 0.009058,
|
|
"L": 0.00904604,
|
|
"C": 0.00904605,
|
|
"V": 240.03692616,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 2.17255207
|
|
},
|
|
{
|
|
"O": 0.00905,
|
|
"H": 0.00905,
|
|
"L": 0.00904605,
|
|
"C": 0.00904605,
|
|
"V": 64.74777298,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 0.58580552
|
|
},
|
|
{
|
|
"O": 0.00904604,
|
|
"H": 0.0090546,
|
|
"L": 0.00904603,
|
|
"C": 0.00904603,
|
|
"V": 412.91373162,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 3.73555679
|
|
},
|
|
{
|
|
"O": 0.00904604,
|
|
"H": 0.009059,
|
|
"L": 0.0090001,
|
|
"C": 0.00904002,
|
|
"V": 404.48208586,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 3.65055717
|
|
},
|
|
{
|
|
"O": 0.00900804,
|
|
"H": 0.00903992,
|
|
"L": 0.00900804,
|
|
"C": 0.00903992,
|
|
"V": 50.06082657,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 0.45203503
|
|
},
|
|
{
|
|
"O": 0.00903983,
|
|
"H": 0.00903992,
|
|
"L": 0.00900119,
|
|
"C": 0.00903984,
|
|
"V": 198.66272263,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 1.79191325
|
|
},
|
|
{
|
|
"O": 0.00903984,
|
|
"H": 0.00903992,
|
|
"L": 0.00903984,
|
|
"C": 0.00903984,
|
|
"V": 20.35705407,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 0.18402461
|
|
},
|
|
{
|
|
"O": 0.00903992,
|
|
"H": 0.00904002,
|
|
"L": 0.00903984,
|
|
"C": 0.00903984,
|
|
"V": 43.48863729,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.39313179
|
|
},
|
|
{
|
|
"O": 0.00903985,
|
|
"H": 0.00904002,
|
|
"L": 0.0090081,
|
|
"C": 0.0090081,
|
|
"V": 89.39635425,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 0.80759947
|
|
},
|
|
{
|
|
"O": 0.00903983,
|
|
"H": 0.00904604,
|
|
"L": 0.00902,
|
|
"C": 0.00904014,
|
|
"V": 210.19433876,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 1.89875635
|
|
},
|
|
{
|
|
"O": 0.00904014,
|
|
"H": 0.00904014,
|
|
"L": 0.009024,
|
|
"C": 0.00902423,
|
|
"V": 56.62464121,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 0.51157305
|
|
},
|
|
{
|
|
"O": 0.00902423,
|
|
"H": 0.00904014,
|
|
"L": 0.00902401,
|
|
"C": 0.00904014,
|
|
"V": 43.48735664,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 0.39255626
|
|
},
|
|
{
|
|
"O": 0.00904014,
|
|
"H": 0.00904014,
|
|
"L": 0.00902495,
|
|
"C": 0.00904014,
|
|
"V": 11.6714441,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.10545729
|
|
},
|
|
{
|
|
"O": 0.00904,
|
|
"H": 0.00904014,
|
|
"L": 0.00904,
|
|
"C": 0.00904014,
|
|
"V": 13.95525761,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.1261574
|
|
},
|
|
{
|
|
"O": 0.00904603,
|
|
"H": 0.00904604,
|
|
"L": 0.00904603,
|
|
"C": 0.00904604,
|
|
"V": 19.36052411,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 0.17513604
|
|
},
|
|
{
|
|
"O": 0.00904604,
|
|
"H": 0.00905898,
|
|
"L": 0.00904604,
|
|
"C": 0.00904604,
|
|
"V": 24.39384038,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.22090607
|
|
},
|
|
{
|
|
"O": 0.009055,
|
|
"H": 0.0090589,
|
|
"L": 0.00904606,
|
|
"C": 0.0090589,
|
|
"V": 55.41400993,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 0.50196327
|
|
},
|
|
{
|
|
"O": 0.00905001,
|
|
"H": 0.00905898,
|
|
"L": 0.00905001,
|
|
"C": 0.00905898,
|
|
"V": 93.11709401,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.84343574
|
|
},
|
|
{
|
|
"O": 0.00905891,
|
|
"H": 0.00905898,
|
|
"L": 0.0090589,
|
|
"C": 0.00905891,
|
|
"V": 37.42146034,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.33899832
|
|
},
|
|
{
|
|
"O": 0.00905898,
|
|
"H": 0.00905898,
|
|
"L": 0.00905891,
|
|
"C": 0.00905898,
|
|
"V": 46.80662658,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 0.42401883
|
|
},
|
|
{
|
|
"O": 0.00906002,
|
|
"H": 0.00906002,
|
|
"L": 0.00905898,
|
|
"C": 0.00905898,
|
|
"V": 233.54012347,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 2.11576309
|
|
},
|
|
{
|
|
"O": 0.00905899,
|
|
"H": 0.00907812,
|
|
"L": 0.00905898,
|
|
"C": 0.00907812,
|
|
"V": 129.41846794,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 1.17250427
|
|
},
|
|
{
|
|
"O": 0.00907812,
|
|
"H": 0.00907812,
|
|
"L": 0.009078,
|
|
"C": 0.009078,
|
|
"V": 29.39662367,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.26686585
|
|
},
|
|
{
|
|
"O": 0.009078,
|
|
"H": 0.00910974,
|
|
"L": 0.009061,
|
|
"C": 0.009061,
|
|
"V": 594.58820077,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 5.39378488
|
|
},
|
|
{
|
|
"O": 0.00909134,
|
|
"H": 0.00909134,
|
|
"L": 0.00906101,
|
|
"C": 0.00908792,
|
|
"V": 36.01254403,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 0.32679626
|
|
},
|
|
{
|
|
"O": 0.00908194,
|
|
"H": 0.00909134,
|
|
"L": 0.00908194,
|
|
"C": 0.00908195,
|
|
"V": 152.77924202,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 1.38842904
|
|
},
|
|
{
|
|
"O": 0.00908195,
|
|
"H": 0.00909116,
|
|
"L": 0.00908195,
|
|
"C": 0.00909001,
|
|
"V": 78.96191886,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.71768412
|
|
},
|
|
{
|
|
"O": 0.00909003,
|
|
"H": 0.00909004,
|
|
"L": 0.00909002,
|
|
"C": 0.00909002,
|
|
"V": 74.89551675,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.68080195
|
|
},
|
|
{
|
|
"O": 0.00909002,
|
|
"H": 0.00909003,
|
|
"L": 0.00906101,
|
|
"C": 0.00906102,
|
|
"V": 123.85665159,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 1.12426987
|
|
},
|
|
{
|
|
"O": 0.00906102,
|
|
"H": 0.00906102,
|
|
"L": 0.00905197,
|
|
"C": 0.00905197,
|
|
"V": 95.14084174,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.86187217
|
|
},
|
|
{
|
|
"O": 0.00905002,
|
|
"H": 0.00906102,
|
|
"L": 0.00905002,
|
|
"C": 0.00906102,
|
|
"V": 38.15048922,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 0.34529955
|
|
},
|
|
{
|
|
"O": 0.00906102,
|
|
"H": 0.00906102,
|
|
"L": 0.00905002,
|
|
"C": 0.00906102,
|
|
"V": 69.62203498,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 0.63063017
|
|
},
|
|
{
|
|
"O": 0.00906102,
|
|
"H": 0.00906102,
|
|
"L": 0.00905199,
|
|
"C": 0.00905199,
|
|
"V": 26.06597207,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 0.23595792
|
|
},
|
|
{
|
|
"O": 0.009052,
|
|
"H": 0.00906102,
|
|
"L": 0.00905199,
|
|
"C": 0.00905301,
|
|
"V": 55.22288385,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.49993701
|
|
},
|
|
{
|
|
"O": 0.00905305,
|
|
"H": 0.00906102,
|
|
"L": 0.00904604,
|
|
"C": 0.00904605,
|
|
"V": 76.03566499,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.68815301
|
|
},
|
|
{
|
|
"O": 0.00904605,
|
|
"H": 0.00904605,
|
|
"L": 0.009013,
|
|
"C": 0.00904605,
|
|
"V": 84.55512996,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 0.76242507
|
|
},
|
|
{
|
|
"O": 0.00903,
|
|
"H": 0.00904605,
|
|
"L": 0.00903,
|
|
"C": 0.00903101,
|
|
"V": 96.17088078,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.86917801
|
|
},
|
|
{
|
|
"O": 0.00904605,
|
|
"H": 0.00904605,
|
|
"L": 0.00901301,
|
|
"C": 0.009046,
|
|
"V": 55.45841323,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 0.50076969
|
|
},
|
|
{
|
|
"O": 0.00901503,
|
|
"H": 0.009046,
|
|
"L": 0.00901502,
|
|
"C": 0.009046,
|
|
"V": 162.16871007,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 1.46208103
|
|
},
|
|
{
|
|
"O": 0.009046,
|
|
"H": 0.00904605,
|
|
"L": 0.009046,
|
|
"C": 0.00904605,
|
|
"V": 67.37919369,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 0.60951371
|
|
},
|
|
{
|
|
"O": 0.00904605,
|
|
"H": 0.00906101,
|
|
"L": 0.009046,
|
|
"C": 0.009046,
|
|
"V": 32.10696523,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 0.29065487
|
|
},
|
|
{
|
|
"O": 0.00906102,
|
|
"H": 0.00906102,
|
|
"L": 0.00904601,
|
|
"C": 0.00905001,
|
|
"V": 28.29938914,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 0.25604608
|
|
},
|
|
{
|
|
"O": 0.00905003,
|
|
"H": 0.00905003,
|
|
"L": 0.00905002,
|
|
"C": 0.00905002,
|
|
"V": 95.10610397,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.86071272
|
|
},
|
|
{
|
|
"O": 0.00905002,
|
|
"H": 0.00905002,
|
|
"L": 0.00902022,
|
|
"C": 0.00903,
|
|
"V": 314.04551378,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 2.83349933
|
|
},
|
|
{
|
|
"O": 0.00902028,
|
|
"H": 0.00903,
|
|
"L": 0.00902028,
|
|
"C": 0.009025,
|
|
"V": 151.76351513,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 1.36903682
|
|
},
|
|
{
|
|
"O": 0.00903,
|
|
"H": 0.00903,
|
|
"L": 0.00902001,
|
|
"C": 0.00903,
|
|
"V": 265.48529408,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 2.3951181
|
|
},
|
|
{
|
|
"O": 0.00903,
|
|
"H": 0.00903101,
|
|
"L": 0.00902001,
|
|
"C": 0.00902001,
|
|
"V": 161.52498758,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 1.45802628
|
|
},
|
|
{
|
|
"O": 0.00902001,
|
|
"H": 0.00905003,
|
|
"L": 0.00902001,
|
|
"C": 0.00905003,
|
|
"V": 130.72760289,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 1.18125055
|
|
},
|
|
{
|
|
"O": 0.00905003,
|
|
"H": 0.00905474,
|
|
"L": 0.00905003,
|
|
"C": 0.00905474,
|
|
"V": 12.90290512,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 0.11678549
|
|
},
|
|
{
|
|
"O": 0.00905003,
|
|
"H": 0.00905003,
|
|
"L": 0.00902211,
|
|
"C": 0.00905003,
|
|
"V": 52.75670649,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.47605376
|
|
},
|
|
{
|
|
"O": 0.00905003,
|
|
"H": 0.00905474,
|
|
"L": 0.00902223,
|
|
"C": 0.00905003,
|
|
"V": 158.26878575,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 1.42957814
|
|
},
|
|
{
|
|
"O": 0.00905003,
|
|
"H": 0.00906102,
|
|
"L": 0.00903618,
|
|
"C": 0.00905003,
|
|
"V": 67.67267885,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 0.61180004
|
|
},
|
|
{
|
|
"O": 0.00906,
|
|
"H": 0.00908941,
|
|
"L": 0.00905009,
|
|
"C": 0.00908941,
|
|
"V": 116.90459991,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 1.05859756
|
|
},
|
|
{
|
|
"O": 0.00908941,
|
|
"H": 0.00908941,
|
|
"L": 0.0090605,
|
|
"C": 0.0090605,
|
|
"V": 131.74531967,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 1.19444132
|
|
},
|
|
{
|
|
"O": 0.00906,
|
|
"H": 0.00906102,
|
|
"L": 0.00903617,
|
|
"C": 0.00903618,
|
|
"V": 153.35578201,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 1.38830767
|
|
},
|
|
{
|
|
"O": 0.00903618,
|
|
"H": 0.00906102,
|
|
"L": 0.00902001,
|
|
"C": 0.00902201,
|
|
"V": 298.28179832,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 2.69297527
|
|
},
|
|
{
|
|
"O": 0.00903617,
|
|
"H": 0.00906102,
|
|
"L": 0.00902201,
|
|
"C": 0.00902201,
|
|
"V": 197.02253268,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 1.78325141
|
|
},
|
|
{
|
|
"O": 0.00902201,
|
|
"H": 0.00906101,
|
|
"L": 0.00901001,
|
|
"C": 0.00902201,
|
|
"V": 105.42986696,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 0.95060024
|
|
},
|
|
{
|
|
"O": 0.00902201,
|
|
"H": 0.00906101,
|
|
"L": 0.00901001,
|
|
"C": 0.00906101,
|
|
"V": 83.18789828,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.75063028
|
|
},
|
|
{
|
|
"O": 0.00906097,
|
|
"H": 0.009061,
|
|
"L": 0.00906096,
|
|
"C": 0.00906099,
|
|
"V": 7.1582925,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.06486121
|
|
},
|
|
{
|
|
"O": 0.00906098,
|
|
"H": 0.00906098,
|
|
"L": 0.00900947,
|
|
"C": 0.00900947,
|
|
"V": 272.53404773,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 2.45619732
|
|
},
|
|
{
|
|
"O": 0.00906097,
|
|
"H": 0.009061,
|
|
"L": 0.00903832,
|
|
"C": 0.00906097,
|
|
"V": 136.42993953,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 1.23616289
|
|
},
|
|
{
|
|
"O": 0.00906101,
|
|
"H": 0.00906102,
|
|
"L": 0.00906097,
|
|
"C": 0.00906098,
|
|
"V": 218.22900664,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 1.97737317
|
|
},
|
|
{
|
|
"O": 0.00906098,
|
|
"H": 0.00906098,
|
|
"L": 0.00906097,
|
|
"C": 0.00906098,
|
|
"V": 36.91902748,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 0.33452235
|
|
},
|
|
{
|
|
"O": 0.00906098,
|
|
"H": 0.009061,
|
|
"L": 0.00906097,
|
|
"C": 0.00906097,
|
|
"V": 90.07236993,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 0.81614473
|
|
},
|
|
{
|
|
"O": 0.00906097,
|
|
"H": 0.009061,
|
|
"L": 0.00906097,
|
|
"C": 0.00906099,
|
|
"V": 52.19350474,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 0.47292527
|
|
},
|
|
{
|
|
"O": 0.009055,
|
|
"H": 0.009055,
|
|
"L": 0.00900808,
|
|
"C": 0.00900949,
|
|
"V": 30.59773546,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.27581482
|
|
},
|
|
{
|
|
"O": 0.00900808,
|
|
"H": 0.009055,
|
|
"L": 0.00900002,
|
|
"C": 0.009055,
|
|
"V": 163.88190172,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 1.47631798
|
|
},
|
|
{
|
|
"O": 0.009055,
|
|
"H": 0.009055,
|
|
"L": 0.00900003,
|
|
"C": 0.00900949,
|
|
"V": 155.36960148,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 1.39936118
|
|
},
|
|
{
|
|
"O": 0.0090095,
|
|
"H": 0.009061,
|
|
"L": 0.0090095,
|
|
"C": 0.00906096,
|
|
"V": 69.70421904,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 0.63122566
|
|
},
|
|
{
|
|
"O": 0.009055,
|
|
"H": 0.009055,
|
|
"L": 0.00905499,
|
|
"C": 0.009055,
|
|
"V": 11.78756971,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 0.10673642
|
|
},
|
|
{
|
|
"O": 0.009015,
|
|
"H": 0.009055,
|
|
"L": 0.00900972,
|
|
"C": 0.009055,
|
|
"V": 109.7342432,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.98969138
|
|
},
|
|
{
|
|
"O": 0.009055,
|
|
"H": 0.009055,
|
|
"L": 0.00900974,
|
|
"C": 0.00900974,
|
|
"V": 19.17890792,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.17301032
|
|
},
|
|
{
|
|
"O": 0.00900978,
|
|
"H": 0.00900978,
|
|
"L": 0.00900972,
|
|
"C": 0.00900978,
|
|
"V": 44.18543986,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 0.39810024
|
|
},
|
|
{
|
|
"O": 0.00900978,
|
|
"H": 0.00903,
|
|
"L": 0.00900952,
|
|
"C": 0.00903,
|
|
"V": 276.7334039,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 2.4934088
|
|
},
|
|
{
|
|
"O": 0.00906095,
|
|
"H": 0.00906096,
|
|
"L": 0.00900002,
|
|
"C": 0.00900002,
|
|
"V": 289.6808347,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 2.61266003
|
|
},
|
|
{
|
|
"O": 0.00900003,
|
|
"H": 0.00902538,
|
|
"L": 0.00900003,
|
|
"C": 0.00901,
|
|
"V": 110.26025441,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.99274274
|
|
},
|
|
{
|
|
"O": 0.00901,
|
|
"H": 0.00901,
|
|
"L": 0.00900016,
|
|
"C": 0.00900018,
|
|
"V": 470.60988136,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 4.23847507
|
|
},
|
|
{
|
|
"O": 0.00900019,
|
|
"H": 0.00901,
|
|
"L": 0.00900019,
|
|
"C": 0.00900033,
|
|
"V": 63.1593868,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 0.56845346
|
|
},
|
|
{
|
|
"O": 0.00902538,
|
|
"H": 0.00902538,
|
|
"L": 0.00900081,
|
|
"C": 0.00900081,
|
|
"V": 1.958,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.01764815
|
|
},
|
|
{
|
|
"O": 0.00900081,
|
|
"H": 0.00902537,
|
|
"L": 0.00900081,
|
|
"C": 0.00900087,
|
|
"V": 24.04661093,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 0.21674004
|
|
},
|
|
{
|
|
"O": 0.00900087,
|
|
"H": 0.00902537,
|
|
"L": 0.00900034,
|
|
"C": 0.00900034,
|
|
"V": 229.6193656,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 2.06683256
|
|
},
|
|
{
|
|
"O": 0.00902537,
|
|
"H": 0.00902538,
|
|
"L": 0.00900061,
|
|
"C": 0.00902538,
|
|
"V": 35.35203781,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 0.31829853
|
|
},
|
|
{
|
|
"O": 0.00902538,
|
|
"H": 0.00902538,
|
|
"L": 0.00900065,
|
|
"C": 0.00900065,
|
|
"V": 41.9945737,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 0.3789618
|
|
},
|
|
{
|
|
"O": 0.00902447,
|
|
"H": 0.00902447,
|
|
"L": 0.00902445,
|
|
"C": 0.00902445,
|
|
"V": 42.45260762,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 0.3831115
|
|
},
|
|
{
|
|
"O": 0.00902445,
|
|
"H": 0.00902445,
|
|
"L": 0.00902445,
|
|
"C": 0.00902445,
|
|
"V": 121.05219885,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 1.0924295
|
|
},
|
|
{
|
|
"O": 0.00902445,
|
|
"H": 0.00902445,
|
|
"L": 0.00900602,
|
|
"C": 0.0090065,
|
|
"V": 41.19597375,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 0.37115681
|
|
},
|
|
{
|
|
"O": 0.0090065,
|
|
"H": 0.0090065,
|
|
"L": 0.00900602,
|
|
"C": 0.00900602,
|
|
"V": 137.01429498,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 1.23399557
|
|
},
|
|
{
|
|
"O": 0.00900611,
|
|
"H": 0.00900611,
|
|
"L": 0.0089863,
|
|
"C": 0.0090004,
|
|
"V": 568.53153207,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 5.11606709
|
|
},
|
|
{
|
|
"O": 0.0089943,
|
|
"H": 0.0089943,
|
|
"L": 0.0089863,
|
|
"C": 0.0089863,
|
|
"V": 186.62023333,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 1.6772627
|
|
},
|
|
{
|
|
"O": 0.0089863,
|
|
"H": 0.0089863,
|
|
"L": 0.00898628,
|
|
"C": 0.0089863,
|
|
"V": 12.71842635,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 0.11429137
|
|
},
|
|
{
|
|
"O": 0.00898628,
|
|
"H": 0.00899237,
|
|
"L": 0.00898318,
|
|
"C": 0.00899237,
|
|
"V": 92.74693071,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.833565
|
|
},
|
|
{
|
|
"O": 0.00898627,
|
|
"H": 0.00898627,
|
|
"L": 0.00897353,
|
|
"C": 0.00898627,
|
|
"V": 92.58918664,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 0.8311784
|
|
},
|
|
{
|
|
"O": 0.00898627,
|
|
"H": 0.00899237,
|
|
"L": 0.00897353,
|
|
"C": 0.00897353,
|
|
"V": 229.93532861,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 2.06606987
|
|
},
|
|
{
|
|
"O": 0.00897352,
|
|
"H": 0.00899237,
|
|
"L": 0.00897101,
|
|
"C": 0.00897353,
|
|
"V": 221.49864007,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 1.98808002
|
|
},
|
|
{
|
|
"O": 0.00899232,
|
|
"H": 0.00899232,
|
|
"L": 0.00897352,
|
|
"C": 0.00897352,
|
|
"V": 265.47807877,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 2.38312853
|
|
},
|
|
{
|
|
"O": 0.00899232,
|
|
"H": 0.00899237,
|
|
"L": 0.00897352,
|
|
"C": 0.00899232,
|
|
"V": 153.65439518,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 1.38109126
|
|
},
|
|
{
|
|
"O": 0.00897352,
|
|
"H": 0.00897352,
|
|
"L": 0.008959,
|
|
"C": 0.00896119,
|
|
"V": 435.50143749,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 3.90351108
|
|
},
|
|
{
|
|
"O": 0.00897352,
|
|
"H": 0.00899232,
|
|
"L": 0.0089612,
|
|
"C": 0.00899232,
|
|
"V": 112.78012301,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 1.01161569
|
|
},
|
|
{
|
|
"O": 0.00899232,
|
|
"H": 0.00899237,
|
|
"L": 0.00897353,
|
|
"C": 0.00897358,
|
|
"V": 114.61066841,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 1.02949604
|
|
},
|
|
{
|
|
"O": 0.00897358,
|
|
"H": 0.0090004,
|
|
"L": 0.00897358,
|
|
"C": 0.0090004,
|
|
"V": 134.29558146,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 1.20771591
|
|
},
|
|
{
|
|
"O": 0.0090004,
|
|
"H": 0.0090004,
|
|
"L": 0.0089999,
|
|
"C": 0.0090002,
|
|
"V": 238.62027449,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 2.14766877
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.0090002,
|
|
"L": 0.0089999,
|
|
"C": 0.0090002,
|
|
"V": 194.52689598,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 1.75074247
|
|
},
|
|
{
|
|
"O": 0.0090002,
|
|
"H": 0.0090004,
|
|
"L": 0.009,
|
|
"C": 0.0090004,
|
|
"V": 142.95273699,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 1.28662314
|
|
},
|
|
{
|
|
"O": 0.0090004,
|
|
"H": 0.00902445,
|
|
"L": 0.00896293,
|
|
"C": 0.00896293,
|
|
"V": 150.08104653,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 1.35152094
|
|
},
|
|
{
|
|
"O": 0.009014,
|
|
"H": 0.00902445,
|
|
"L": 0.00896294,
|
|
"C": 0.009,
|
|
"V": 193.08182944,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 1.74128717
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00902445,
|
|
"L": 0.009,
|
|
"C": 0.009,
|
|
"V": 148.62102135,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 1.33958104
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00903348,
|
|
"L": 0.008971,
|
|
"C": 0.009,
|
|
"V": 375.32624182,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 3.37897272
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00902445,
|
|
"L": 0.009,
|
|
"C": 0.00902445,
|
|
"V": 194.27191233,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 1.75042564
|
|
},
|
|
{
|
|
"O": 0.00900903,
|
|
"H": 0.00903368,
|
|
"L": 0.00900903,
|
|
"C": 0.00903368,
|
|
"V": 281.81963011,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 2.54491625
|
|
},
|
|
{
|
|
"O": 0.00903447,
|
|
"H": 0.009056,
|
|
"L": 0.00903368,
|
|
"C": 0.00904704,
|
|
"V": 100.35355229,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.90765334
|
|
},
|
|
{
|
|
"O": 0.00904704,
|
|
"H": 0.00906095,
|
|
"L": 0.00904704,
|
|
"C": 0.00904704,
|
|
"V": 126.56051598,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 1.14590834
|
|
},
|
|
{
|
|
"O": 0.00904704,
|
|
"H": 0.00904704,
|
|
"L": 0.00903368,
|
|
"C": 0.00903368,
|
|
"V": 72.36887839,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.6546055
|
|
},
|
|
{
|
|
"O": 0.00904704,
|
|
"H": 0.00906096,
|
|
"L": 0.00904704,
|
|
"C": 0.00906096,
|
|
"V": 68.20299266,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 0.61746164
|
|
},
|
|
{
|
|
"O": 0.00906095,
|
|
"H": 0.00906096,
|
|
"L": 0.00903369,
|
|
"C": 0.00903369,
|
|
"V": 91.11810191,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.82453637
|
|
},
|
|
{
|
|
"O": 0.00903369,
|
|
"H": 0.00907301,
|
|
"L": 0.00903369,
|
|
"C": 0.00903701,
|
|
"V": 158.40177965,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 1.43288229
|
|
},
|
|
{
|
|
"O": 0.00904579,
|
|
"H": 0.0090458,
|
|
"L": 0.00903701,
|
|
"C": 0.00904,
|
|
"V": 127.05044441,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 1.14910956
|
|
},
|
|
{
|
|
"O": 0.00904581,
|
|
"H": 0.009051,
|
|
"L": 0.00904581,
|
|
"C": 0.009051,
|
|
"V": 18.30118164,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 0.1656388
|
|
},
|
|
{
|
|
"O": 0.00906096,
|
|
"H": 0.00907301,
|
|
"L": 0.009048,
|
|
"C": 0.009048,
|
|
"V": 6.94186801,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 0.06284878
|
|
},
|
|
{
|
|
"O": 0.00907301,
|
|
"H": 0.00907557,
|
|
"L": 0.009053,
|
|
"C": 0.00907557,
|
|
"V": 86.69245349,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.78657278
|
|
},
|
|
{
|
|
"O": 0.00907557,
|
|
"H": 0.00908189,
|
|
"L": 0.00907557,
|
|
"C": 0.00908189,
|
|
"V": 52.7391168,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.47887998
|
|
},
|
|
{
|
|
"O": 0.00908189,
|
|
"H": 0.00908237,
|
|
"L": 0.00908189,
|
|
"C": 0.00908237,
|
|
"V": 26.02277764,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 0.23633609
|
|
},
|
|
{
|
|
"O": 0.00908237,
|
|
"H": 0.00908237,
|
|
"L": 0.00908208,
|
|
"C": 0.00908237,
|
|
"V": 16.0,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 0.14531616
|
|
},
|
|
{
|
|
"O": 0.00908237,
|
|
"H": 0.00910511,
|
|
"L": 0.00908237,
|
|
"C": 0.00910511,
|
|
"V": 100.76402302,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 0.91562673
|
|
},
|
|
{
|
|
"O": 0.00910511,
|
|
"H": 0.00911649,
|
|
"L": 0.0091051,
|
|
"C": 0.00911001,
|
|
"V": 154.84474897,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 1.41046506
|
|
},
|
|
{
|
|
"O": 0.00911649,
|
|
"H": 0.00913158,
|
|
"L": 0.00911001,
|
|
"C": 0.00913158,
|
|
"V": 285.87607575,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 2.60888248
|
|
},
|
|
{
|
|
"O": 0.00912912,
|
|
"H": 0.009143,
|
|
"L": 0.00911001,
|
|
"C": 0.00914299,
|
|
"V": 387.83962344,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 3.54199108
|
|
},
|
|
{
|
|
"O": 0.00914,
|
|
"H": 0.00914973,
|
|
"L": 0.00914,
|
|
"C": 0.00914628,
|
|
"V": 218.95565824,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 2.00185758
|
|
},
|
|
{
|
|
"O": 0.00914628,
|
|
"H": 0.00915898,
|
|
"L": 0.009143,
|
|
"C": 0.00915356,
|
|
"V": 317.43938989,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 2.90409617
|
|
},
|
|
{
|
|
"O": 0.00915356,
|
|
"H": 0.00917944,
|
|
"L": 0.00915191,
|
|
"C": 0.00916902,
|
|
"V": 242.39720035,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 2.22247907
|
|
},
|
|
{
|
|
"O": 0.00917944,
|
|
"H": 0.00918262,
|
|
"L": 0.00915191,
|
|
"C": 0.00918259,
|
|
"V": 628.95016219,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 5.77116323
|
|
},
|
|
{
|
|
"O": 0.00916902,
|
|
"H": 0.00918261,
|
|
"L": 0.00916902,
|
|
"C": 0.00916902,
|
|
"V": 229.93262709,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 2.10847241
|
|
},
|
|
{
|
|
"O": 0.00916902,
|
|
"H": 0.00916902,
|
|
"L": 0.00911002,
|
|
"C": 0.00914559,
|
|
"V": 119.05618827,
|
|
"T": "2017-11-10T00:41:00",
|
|
"BV": 1.08833037
|
|
},
|
|
{
|
|
"O": 0.00914559,
|
|
"H": 0.00914559,
|
|
"L": 0.00914299,
|
|
"C": 0.00914299,
|
|
"V": 75.32279004,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.6887058
|
|
},
|
|
{
|
|
"O": 0.00912201,
|
|
"H": 0.009141,
|
|
"L": 0.0091,
|
|
"C": 0.0091,
|
|
"V": 22.64321711,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.20640081
|
|
},
|
|
{
|
|
"O": 0.00911001,
|
|
"H": 0.00912201,
|
|
"L": 0.00908457,
|
|
"C": 0.009089,
|
|
"V": 86.99007998,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.79288082
|
|
},
|
|
{
|
|
"O": 0.009089,
|
|
"H": 0.0091,
|
|
"L": 0.009089,
|
|
"C": 0.00909809,
|
|
"V": 232.02072845,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 2.10943176
|
|
},
|
|
{
|
|
"O": 0.00912194,
|
|
"H": 0.00912194,
|
|
"L": 0.00908457,
|
|
"C": 0.00908457,
|
|
"V": 425.78358439,
|
|
"T": "2017-11-10T00:46:00",
|
|
"BV": 3.87047741
|
|
},
|
|
{
|
|
"O": 0.00908346,
|
|
"H": 0.00908346,
|
|
"L": 0.00903221,
|
|
"C": 0.00903221,
|
|
"V": 242.60892705,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 2.20168293
|
|
},
|
|
{
|
|
"O": 0.00903221,
|
|
"H": 0.00904479,
|
|
"L": 0.00900001,
|
|
"C": 0.00900001,
|
|
"V": 45.25320571,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 0.40790443
|
|
},
|
|
{
|
|
"O": 0.00900001,
|
|
"H": 0.00901104,
|
|
"L": 0.00899148,
|
|
"C": 0.00899148,
|
|
"V": 92.37603513,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 0.83115611
|
|
},
|
|
{
|
|
"O": 0.00899148,
|
|
"H": 0.00900001,
|
|
"L": 0.00899106,
|
|
"C": 0.00900001,
|
|
"V": 49.19260016,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 0.44255184
|
|
},
|
|
{
|
|
"O": 0.00901103,
|
|
"H": 0.00901103,
|
|
"L": 0.008971,
|
|
"C": 0.00897788,
|
|
"V": 531.48981958,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 4.77876258
|
|
},
|
|
{
|
|
"O": 0.00897788,
|
|
"H": 0.00897788,
|
|
"L": 0.00895492,
|
|
"C": 0.00896294,
|
|
"V": 149.31175404,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 1.33762345
|
|
},
|
|
{
|
|
"O": 0.00896294,
|
|
"H": 0.00896294,
|
|
"L": 0.00895102,
|
|
"C": 0.00896193,
|
|
"V": 185.19529892,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 1.65844132
|
|
},
|
|
{
|
|
"O": 0.00895102,
|
|
"H": 0.00896192,
|
|
"L": 0.0088639,
|
|
"C": 0.0089,
|
|
"V": 455.57757446,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 4.05375139
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.0088945,
|
|
"C": 0.0088945,
|
|
"V": 68.59385856,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 0.61023846
|
|
},
|
|
{
|
|
"O": 0.0088945,
|
|
"H": 0.0088945,
|
|
"L": 0.00887992,
|
|
"C": 0.00887996,
|
|
"V": 155.64808033,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 1.38324459
|
|
},
|
|
{
|
|
"O": 0.00889436,
|
|
"H": 0.00889436,
|
|
"L": 0.00887996,
|
|
"C": 0.00887996,
|
|
"V": 123.5932835,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 1.09863644
|
|
},
|
|
{
|
|
"O": 0.008894,
|
|
"H": 0.008894,
|
|
"L": 0.00887,
|
|
"C": 0.00887998,
|
|
"V": 257.70844329,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 2.2863753
|
|
},
|
|
{
|
|
"O": 0.00887996,
|
|
"H": 0.00897996,
|
|
"L": 0.00886842,
|
|
"C": 0.00893694,
|
|
"V": 503.88529884,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 4.50149724
|
|
},
|
|
{
|
|
"O": 0.00887999,
|
|
"H": 0.00893677,
|
|
"L": 0.00887996,
|
|
"C": 0.00887996,
|
|
"V": 70.94723995,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 0.6300591
|
|
},
|
|
{
|
|
"O": 0.00887996,
|
|
"H": 0.00887996,
|
|
"L": 0.0088799,
|
|
"C": 0.00887995,
|
|
"V": 37.91467739,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 0.33668055
|
|
},
|
|
{
|
|
"O": 0.00887997,
|
|
"H": 0.00893652,
|
|
"L": 0.00887995,
|
|
"C": 0.00887995,
|
|
"V": 16.32629013,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.14531383
|
|
},
|
|
{
|
|
"O": 0.00887996,
|
|
"H": 0.00893576,
|
|
"L": 0.00887995,
|
|
"C": 0.00892984,
|
|
"V": 12.87007667,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 0.11481351
|
|
},
|
|
{
|
|
"O": 0.00892596,
|
|
"H": 0.00892596,
|
|
"L": 0.00892427,
|
|
"C": 0.00892427,
|
|
"V": 27.83234302,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.24842751
|
|
},
|
|
{
|
|
"O": 0.0089242,
|
|
"H": 0.0089242,
|
|
"L": 0.00887701,
|
|
"C": 0.0089,
|
|
"V": 23.79032498,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 0.21174417
|
|
},
|
|
{
|
|
"O": 0.00887701,
|
|
"H": 0.00892096,
|
|
"L": 0.00887701,
|
|
"C": 0.00892096,
|
|
"V": 13.13291467,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 0.11663336
|
|
},
|
|
{
|
|
"O": 0.00892096,
|
|
"H": 0.0089242,
|
|
"L": 0.00888704,
|
|
"C": 0.00892419,
|
|
"V": 80.9847753,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 0.72220898
|
|
},
|
|
{
|
|
"O": 0.00892419,
|
|
"H": 0.0089242,
|
|
"L": 0.00889313,
|
|
"C": 0.00892409,
|
|
"V": 152.09158119,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 1.35342377
|
|
},
|
|
{
|
|
"O": 0.00892399,
|
|
"H": 0.00892399,
|
|
"L": 0.00892389,
|
|
"C": 0.00892399,
|
|
"V": 3.49191775,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.03116182
|
|
},
|
|
{
|
|
"O": 0.00892399,
|
|
"H": 0.00892409,
|
|
"L": 0.00892399,
|
|
"C": 0.00892409,
|
|
"V": 6.21225637,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 0.05543855
|
|
},
|
|
{
|
|
"O": 0.0089241,
|
|
"H": 0.0089242,
|
|
"L": 0.0089241,
|
|
"C": 0.0089241,
|
|
"V": 9.41423671,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.08401439
|
|
},
|
|
{
|
|
"O": 0.00892409,
|
|
"H": 0.00892415,
|
|
"L": 0.00892409,
|
|
"C": 0.0089241,
|
|
"V": 8.99308016,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 0.08025503
|
|
},
|
|
{
|
|
"O": 0.0089241,
|
|
"H": 0.0089241,
|
|
"L": 0.00892,
|
|
"C": 0.00892,
|
|
"V": 73.39420177,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 0.65478079
|
|
},
|
|
{
|
|
"O": 0.00892399,
|
|
"H": 0.00892399,
|
|
"L": 0.00888767,
|
|
"C": 0.00892,
|
|
"V": 116.28487725,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 1.0337605
|
|
},
|
|
{
|
|
"O": 0.00891511,
|
|
"H": 0.00892399,
|
|
"L": 0.00888769,
|
|
"C": 0.00892399,
|
|
"V": 31.19701454,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.27782802
|
|
},
|
|
{
|
|
"O": 0.00892399,
|
|
"H": 0.00892399,
|
|
"L": 0.00888769,
|
|
"C": 0.0089,
|
|
"V": 28.08616636,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.25005386
|
|
},
|
|
{
|
|
"O": 0.00892399,
|
|
"H": 0.00892399,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 147.83261938,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 1.31740881
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00892399,
|
|
"L": 0.0089,
|
|
"C": 0.00892399,
|
|
"V": 27.14802933,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.24213361
|
|
},
|
|
{
|
|
"O": 0.00892399,
|
|
"H": 0.00892413,
|
|
"L": 0.00890168,
|
|
"C": 0.00892413,
|
|
"V": 21.96301959,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 0.19597249
|
|
},
|
|
{
|
|
"O": 0.00892413,
|
|
"H": 0.00897996,
|
|
"L": 0.00890021,
|
|
"C": 0.00897863,
|
|
"V": 108.84359957,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 0.97121815
|
|
},
|
|
{
|
|
"O": 0.00897851,
|
|
"H": 0.00897851,
|
|
"L": 0.0089003,
|
|
"C": 0.00897804,
|
|
"V": 2.90622858,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 0.02604585
|
|
},
|
|
{
|
|
"O": 0.00890133,
|
|
"H": 0.00897747,
|
|
"L": 0.00890133,
|
|
"C": 0.00890135,
|
|
"V": 43.63121337,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 0.38853673
|
|
},
|
|
{
|
|
"O": 0.00897693,
|
|
"H": 0.00897693,
|
|
"L": 0.00897693,
|
|
"C": 0.00897693,
|
|
"V": 1.12594691,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.01010754
|
|
},
|
|
{
|
|
"O": 0.00897482,
|
|
"H": 0.00897484,
|
|
"L": 0.008904,
|
|
"C": 0.008904,
|
|
"V": 14.14029055,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 0.12679212
|
|
},
|
|
{
|
|
"O": 0.00897277,
|
|
"H": 0.00897277,
|
|
"L": 0.00890574,
|
|
"C": 0.0089723,
|
|
"V": 57.86236913,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 0.51828183
|
|
},
|
|
{
|
|
"O": 0.00897274,
|
|
"H": 0.00897274,
|
|
"L": 0.00890805,
|
|
"C": 0.00897227,
|
|
"V": 55.39214436,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.49609643
|
|
},
|
|
{
|
|
"O": 0.00897226,
|
|
"H": 0.00897227,
|
|
"L": 0.00897226,
|
|
"C": 0.00897227,
|
|
"V": 2.08634837,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.01871927
|
|
},
|
|
{
|
|
"O": 0.00897226,
|
|
"H": 0.00897226,
|
|
"L": 0.0089423,
|
|
"C": 0.00897215,
|
|
"V": 23.41751689,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.2100806
|
|
},
|
|
{
|
|
"O": 0.00897199,
|
|
"H": 0.00897199,
|
|
"L": 0.00893748,
|
|
"C": 0.0089423,
|
|
"V": 18.39273497,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 0.16469782
|
|
},
|
|
{
|
|
"O": 0.0089423,
|
|
"H": 0.0089423,
|
|
"L": 0.00893001,
|
|
"C": 0.00893001,
|
|
"V": 28.45083125,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 0.25415026
|
|
},
|
|
{
|
|
"O": 0.00893001,
|
|
"H": 0.0089348,
|
|
"L": 0.00893001,
|
|
"C": 0.00893001,
|
|
"V": 18.67058226,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 0.16673094
|
|
},
|
|
{
|
|
"O": 0.0089347,
|
|
"H": 0.0089348,
|
|
"L": 0.00893001,
|
|
"C": 0.0089348,
|
|
"V": 8.13809693,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 0.07271155
|
|
},
|
|
{
|
|
"O": 0.0089323,
|
|
"H": 0.0089323,
|
|
"L": 0.00893001,
|
|
"C": 0.0089323,
|
|
"V": 24.08932067,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.21513273
|
|
},
|
|
{
|
|
"O": 0.0089323,
|
|
"H": 0.0089323,
|
|
"L": 0.00893001,
|
|
"C": 0.00893001,
|
|
"V": 8.0530277,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 0.07192773
|
|
},
|
|
{
|
|
"O": 0.00893001,
|
|
"H": 0.00893001,
|
|
"L": 0.0089143,
|
|
"C": 0.0089143,
|
|
"V": 14.58688056,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.13024034
|
|
},
|
|
{
|
|
"O": 0.008929,
|
|
"H": 0.00893001,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 11.47442478,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 0.10245356
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.0089143,
|
|
"L": 0.00891,
|
|
"C": 0.0089143,
|
|
"V": 21.68914557,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 0.19328354
|
|
},
|
|
{
|
|
"O": 0.0089143,
|
|
"H": 0.0089143,
|
|
"L": 0.00890552,
|
|
"C": 0.0089143,
|
|
"V": 81.41477179,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.72549339
|
|
},
|
|
{
|
|
"O": 0.00890387,
|
|
"H": 0.00890387,
|
|
"L": 0.00890362,
|
|
"C": 0.00890387,
|
|
"V": 66.50263384,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.59211779
|
|
},
|
|
{
|
|
"O": 0.00890387,
|
|
"H": 0.00890387,
|
|
"L": 0.00886499,
|
|
"C": 0.00886499,
|
|
"V": 115.23242719,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 1.02244581
|
|
},
|
|
{
|
|
"O": 0.00889999,
|
|
"H": 0.00890387,
|
|
"L": 0.00886706,
|
|
"C": 0.00886711,
|
|
"V": 66.67466007,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 0.59149033
|
|
},
|
|
{
|
|
"O": 0.00890387,
|
|
"H": 0.00890387,
|
|
"L": 0.00890387,
|
|
"C": 0.00890387,
|
|
"V": 5.54523737,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 0.04937403
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00887021,
|
|
"C": 0.00887021,
|
|
"V": 55.60813773,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.49364764
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00886801,
|
|
"C": 0.0089,
|
|
"V": 343.01610829,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 3.0426915
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00890387,
|
|
"L": 0.00887023,
|
|
"C": 0.00887024,
|
|
"V": 89.54193879,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.79643681
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00888,
|
|
"C": 0.0089,
|
|
"V": 18.97932584,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.16853998
|
|
},
|
|
{
|
|
"O": 0.00888001,
|
|
"H": 0.0089,
|
|
"L": 0.00888001,
|
|
"C": 0.0089,
|
|
"V": 19.66187566,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.17493845
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089143,
|
|
"L": 0.0089,
|
|
"C": 0.0089143,
|
|
"V": 65.09690828,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.5799928
|
|
},
|
|
{
|
|
"O": 0.0089143,
|
|
"H": 0.0089143,
|
|
"L": 0.00890001,
|
|
"C": 0.00890001,
|
|
"V": 64.43183749,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.57345759
|
|
},
|
|
{
|
|
"O": 0.00890001,
|
|
"H": 0.0089143,
|
|
"L": 0.00888497,
|
|
"C": 0.0089143,
|
|
"V": 19.0308497,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 0.16937326
|
|
},
|
|
{
|
|
"O": 0.0089143,
|
|
"H": 0.0089348,
|
|
"L": 0.0089143,
|
|
"C": 0.0089348,
|
|
"V": 113.33457842,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 1.01167074
|
|
},
|
|
{
|
|
"O": 0.0089348,
|
|
"H": 0.00897219,
|
|
"L": 0.0089323,
|
|
"C": 0.0089423,
|
|
"V": 69.03817964,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.61865362
|
|
},
|
|
{
|
|
"O": 0.00897218,
|
|
"H": 0.00897218,
|
|
"L": 0.0089143,
|
|
"C": 0.0089423,
|
|
"V": 136.09185848,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 1.21815976
|
|
},
|
|
{
|
|
"O": 0.0089423,
|
|
"H": 0.00897218,
|
|
"L": 0.0089423,
|
|
"C": 0.0089721,
|
|
"V": 26.51842574,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.2372052
|
|
},
|
|
{
|
|
"O": 0.0089721,
|
|
"H": 0.0089723,
|
|
"L": 0.0089423,
|
|
"C": 0.0089423,
|
|
"V": 11.73008124,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.10512673
|
|
},
|
|
{
|
|
"O": 0.0089723,
|
|
"H": 0.00897484,
|
|
"L": 0.0089423,
|
|
"C": 0.0089423,
|
|
"V": 81.16923587,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 0.72783432
|
|
},
|
|
{
|
|
"O": 0.008972,
|
|
"H": 0.00897488,
|
|
"L": 0.0089423,
|
|
"C": 0.0089423,
|
|
"V": 65.53640591,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.58717119
|
|
},
|
|
{
|
|
"O": 0.0089423,
|
|
"H": 0.00897488,
|
|
"L": 0.00893625,
|
|
"C": 0.00897488,
|
|
"V": 120.46655227,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 1.08028871
|
|
},
|
|
{
|
|
"O": 0.00893625,
|
|
"H": 0.0089799,
|
|
"L": 0.00893625,
|
|
"C": 0.00897987,
|
|
"V": 160.91067168,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 1.44180326
|
|
},
|
|
{
|
|
"O": 0.00897987,
|
|
"H": 0.00897988,
|
|
"L": 0.00893537,
|
|
"C": 0.00897983,
|
|
"V": 177.49686581,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 1.59379875
|
|
},
|
|
{
|
|
"O": 0.00897987,
|
|
"H": 0.00897987,
|
|
"L": 0.00893537,
|
|
"C": 0.00897984,
|
|
"V": 62.26935856,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 0.55915827
|
|
},
|
|
{
|
|
"O": 0.00897969,
|
|
"H": 0.00897969,
|
|
"L": 0.00897969,
|
|
"C": 0.00897969,
|
|
"V": 52.90635532,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.47508266
|
|
},
|
|
{
|
|
"O": 0.00897969,
|
|
"H": 0.00897969,
|
|
"L": 0.00893109,
|
|
"C": 0.00897967,
|
|
"V": 186.4654547,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 1.66623954
|
|
},
|
|
{
|
|
"O": 0.00897965,
|
|
"H": 0.00897965,
|
|
"L": 0.00892416,
|
|
"C": 0.00893104,
|
|
"V": 14.37817235,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.12867515
|
|
},
|
|
{
|
|
"O": 0.00893104,
|
|
"H": 0.00893104,
|
|
"L": 0.00892416,
|
|
"C": 0.00892416,
|
|
"V": 9.5742194,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.08548308
|
|
},
|
|
{
|
|
"O": 0.00892416,
|
|
"H": 0.00893104,
|
|
"L": 0.0089143,
|
|
"C": 0.0089143,
|
|
"V": 343.65828837,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 3.06371942
|
|
},
|
|
{
|
|
"O": 0.00893104,
|
|
"H": 0.00893105,
|
|
"L": 0.00890001,
|
|
"C": 0.00893104,
|
|
"V": 308.76164833,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 2.75456043
|
|
},
|
|
{
|
|
"O": 0.0089787,
|
|
"H": 0.00897879,
|
|
"L": 0.008932,
|
|
"C": 0.00897879,
|
|
"V": 53.34789801,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.47805108
|
|
},
|
|
{
|
|
"O": 0.00897878,
|
|
"H": 0.00897967,
|
|
"L": 0.00893104,
|
|
"C": 0.00893105,
|
|
"V": 13.19199012,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.11838211
|
|
},
|
|
{
|
|
"O": 0.00894358,
|
|
"H": 0.00897875,
|
|
"L": 0.00893301,
|
|
"C": 0.00894,
|
|
"V": 51.83361581,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 0.46333488
|
|
},
|
|
{
|
|
"O": 0.0089785,
|
|
"H": 0.0089785,
|
|
"L": 0.00894,
|
|
"C": 0.008945,
|
|
"V": 14.34974625,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 0.12835839
|
|
},
|
|
{
|
|
"O": 0.008945,
|
|
"H": 0.008945,
|
|
"L": 0.00894,
|
|
"C": 0.00894,
|
|
"V": 3.45264815,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 0.03088092
|
|
},
|
|
{
|
|
"O": 0.0089402,
|
|
"H": 0.008945,
|
|
"L": 0.00893105,
|
|
"C": 0.00893105,
|
|
"V": 37.33382531,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.33350282
|
|
},
|
|
{
|
|
"O": 0.0089399,
|
|
"H": 0.0089399,
|
|
"L": 0.00892684,
|
|
"C": 0.00892684,
|
|
"V": 13.57054824,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.12120716
|
|
},
|
|
{
|
|
"O": 0.00892684,
|
|
"H": 0.00892684,
|
|
"L": 0.00890153,
|
|
"C": 0.00890153,
|
|
"V": 2.09295408,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 0.01863877
|
|
},
|
|
{
|
|
"O": 0.00890153,
|
|
"H": 0.00893105,
|
|
"L": 0.00890001,
|
|
"C": 0.00890001,
|
|
"V": 13.02815396,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 0.11597283
|
|
},
|
|
{
|
|
"O": 0.00893105,
|
|
"H": 0.00893105,
|
|
"L": 0.00888,
|
|
"C": 0.00893105,
|
|
"V": 53.55080373,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 0.47643265
|
|
},
|
|
{
|
|
"O": 0.00893105,
|
|
"H": 0.00893105,
|
|
"L": 0.00893105,
|
|
"C": 0.00893105,
|
|
"V": 0.746534,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 0.00666732
|
|
},
|
|
{
|
|
"O": 0.00890424,
|
|
"H": 0.00890424,
|
|
"L": 0.00888592,
|
|
"C": 0.00890153,
|
|
"V": 165.12494061,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 1.46866752
|
|
},
|
|
{
|
|
"O": 0.00890153,
|
|
"H": 0.00893105,
|
|
"L": 0.00888627,
|
|
"C": 0.00888628,
|
|
"V": 23.23843145,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.20700256
|
|
},
|
|
{
|
|
"O": 0.00888631,
|
|
"H": 0.00893105,
|
|
"L": 0.00888001,
|
|
"C": 0.00888001,
|
|
"V": 82.7796866,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 0.73530908
|
|
},
|
|
{
|
|
"O": 0.00888984,
|
|
"H": 0.00893104,
|
|
"L": 0.00888984,
|
|
"C": 0.00893104,
|
|
"V": 8.08976715,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.07192833
|
|
},
|
|
{
|
|
"O": 0.00889139,
|
|
"H": 0.0088914,
|
|
"L": 0.00889139,
|
|
"C": 0.0088914,
|
|
"V": 21.17233022,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 0.18825156
|
|
},
|
|
{
|
|
"O": 0.00893104,
|
|
"H": 0.00893104,
|
|
"L": 0.00893104,
|
|
"C": 0.00893104,
|
|
"V": 1.77974047,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.01589492
|
|
},
|
|
{
|
|
"O": 0.00893105,
|
|
"H": 0.00893105,
|
|
"L": 0.00889138,
|
|
"C": 0.00893104,
|
|
"V": 11.13658646,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 0.09943747
|
|
},
|
|
{
|
|
"O": 0.00893104,
|
|
"H": 0.00894499,
|
|
"L": 0.00888984,
|
|
"C": 0.00888984,
|
|
"V": 28.07828272,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 0.24995695
|
|
},
|
|
{
|
|
"O": 0.00888984,
|
|
"H": 0.00889138,
|
|
"L": 0.00888984,
|
|
"C": 0.00888984,
|
|
"V": 68.87161137,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.61226077
|
|
},
|
|
{
|
|
"O": 0.00889138,
|
|
"H": 0.00889138,
|
|
"L": 0.00888241,
|
|
"C": 0.00888241,
|
|
"V": 80.12045723,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.71225555
|
|
},
|
|
{
|
|
"O": 0.00888241,
|
|
"H": 0.008931,
|
|
"L": 0.00888,
|
|
"C": 0.00888241,
|
|
"V": 35.98538866,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 0.32019514
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00888241,
|
|
"L": 0.00887547,
|
|
"C": 0.00887547,
|
|
"V": 208.81517602,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 1.85465373
|
|
},
|
|
{
|
|
"O": 0.00887547,
|
|
"H": 0.008882,
|
|
"L": 0.00886499,
|
|
"C": 0.00887547,
|
|
"V": 81.24313034,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 0.7205981
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00888241,
|
|
"L": 0.00887547,
|
|
"C": 0.00888241,
|
|
"V": 194.37056827,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 1.72564476
|
|
},
|
|
{
|
|
"O": 0.0089022,
|
|
"H": 0.0089022,
|
|
"L": 0.00887547,
|
|
"C": 0.00887547,
|
|
"V": 68.22308568,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 0.60604749
|
|
},
|
|
{
|
|
"O": 0.00887547,
|
|
"H": 0.00890648,
|
|
"L": 0.00887547,
|
|
"C": 0.00887547,
|
|
"V": 26.02665333,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.23101657
|
|
},
|
|
{
|
|
"O": 0.00887547,
|
|
"H": 0.00890662,
|
|
"L": 0.008865,
|
|
"C": 0.00890662,
|
|
"V": 110.15638799,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.98056753
|
|
},
|
|
{
|
|
"O": 0.00890662,
|
|
"H": 0.00892149,
|
|
"L": 0.00886503,
|
|
"C": 0.00886611,
|
|
"V": 51.83978718,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.45980513
|
|
},
|
|
{
|
|
"O": 0.00890662,
|
|
"H": 0.00890662,
|
|
"L": 0.00886611,
|
|
"C": 0.00886611,
|
|
"V": 52.10214021,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 0.46308172
|
|
},
|
|
{
|
|
"O": 0.00890662,
|
|
"H": 0.00890662,
|
|
"L": 0.00886667,
|
|
"C": 0.00890662,
|
|
"V": 27.97163666,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.24900882
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.00892,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 27.01052948,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.24058679
|
|
},
|
|
{
|
|
"O": 0.00888888,
|
|
"H": 0.0089,
|
|
"L": 0.00888888,
|
|
"C": 0.0088999,
|
|
"V": 97.8677801,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 0.87101499
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00890662,
|
|
"L": 0.0089,
|
|
"C": 0.008905,
|
|
"V": 12.633565,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.11250043
|
|
},
|
|
{
|
|
"O": 0.00890662,
|
|
"H": 0.00890662,
|
|
"L": 0.0088889,
|
|
"C": 0.00890662,
|
|
"V": 156.78866871,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 1.39563159
|
|
},
|
|
{
|
|
"O": 0.00890662,
|
|
"H": 0.00893052,
|
|
"L": 0.00890662,
|
|
"C": 0.00893052,
|
|
"V": 0.94562703,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 0.00842395
|
|
},
|
|
{
|
|
"O": 0.00891115,
|
|
"H": 0.00893052,
|
|
"L": 0.00888892,
|
|
"C": 0.00893052,
|
|
"V": 90.22242454,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 0.80547648
|
|
},
|
|
{
|
|
"O": 0.00888894,
|
|
"H": 0.00888894,
|
|
"L": 0.00888894,
|
|
"C": 0.00888894,
|
|
"V": 0.50252433,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.0044669
|
|
},
|
|
{
|
|
"O": 0.00888894,
|
|
"H": 0.00893104,
|
|
"L": 0.00888894,
|
|
"C": 0.00893104,
|
|
"V": 1.53963918,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 0.01371215
|
|
},
|
|
{
|
|
"O": 0.00888896,
|
|
"H": 0.00888896,
|
|
"L": 0.00888896,
|
|
"C": 0.00888896,
|
|
"V": 0.5,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 0.00444448
|
|
},
|
|
{
|
|
"O": 0.00889002,
|
|
"H": 0.00892,
|
|
"L": 0.00889002,
|
|
"C": 0.00892,
|
|
"V": 1.48210762,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.01317941
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.00893104,
|
|
"L": 0.00892,
|
|
"C": 0.00893104,
|
|
"V": 18.42395815,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 0.16435814
|
|
},
|
|
{
|
|
"O": 0.00893104,
|
|
"H": 0.00893674,
|
|
"L": 0.00893104,
|
|
"C": 0.00893104,
|
|
"V": 152.23411015,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 1.3596338
|
|
},
|
|
{
|
|
"O": 0.00893104,
|
|
"H": 0.00893104,
|
|
"L": 0.00893104,
|
|
"C": 0.00893104,
|
|
"V": 67.65421815,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.60422249
|
|
},
|
|
{
|
|
"O": 0.00894,
|
|
"H": 0.008945,
|
|
"L": 0.00894,
|
|
"C": 0.00894,
|
|
"V": 32.52809495,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.29081119
|
|
},
|
|
{
|
|
"O": 0.00894,
|
|
"H": 0.008945,
|
|
"L": 0.0088922,
|
|
"C": 0.00889234,
|
|
"V": 202.12002239,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 1.80133567
|
|
},
|
|
{
|
|
"O": 0.00893999,
|
|
"H": 0.008945,
|
|
"L": 0.00893999,
|
|
"C": 0.008945,
|
|
"V": 27.24103014,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.24362727
|
|
},
|
|
{
|
|
"O": 0.00894499,
|
|
"H": 0.008945,
|
|
"L": 0.00889236,
|
|
"C": 0.00889237,
|
|
"V": 50.37019879,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.4480351
|
|
},
|
|
{
|
|
"O": 0.00894498,
|
|
"H": 0.008945,
|
|
"L": 0.00889239,
|
|
"C": 0.00889239,
|
|
"V": 138.16723201,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 1.23284181
|
|
},
|
|
{
|
|
"O": 0.0088925,
|
|
"H": 0.0088925,
|
|
"L": 0.0088924,
|
|
"C": 0.0088924,
|
|
"V": 0.76728,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.00682296
|
|
},
|
|
{
|
|
"O": 0.00889244,
|
|
"H": 0.00889244,
|
|
"L": 0.00889244,
|
|
"C": 0.00889244,
|
|
"V": 0.5,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.00444622
|
|
},
|
|
{
|
|
"O": 0.0089448,
|
|
"H": 0.00894499,
|
|
"L": 0.0089448,
|
|
"C": 0.00894498,
|
|
"V": 2.47340014,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 0.02212446
|
|
},
|
|
{
|
|
"O": 0.00894497,
|
|
"H": 0.00894497,
|
|
"L": 0.0088926,
|
|
"C": 0.00889265,
|
|
"V": 340.14451778,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 3.02487646
|
|
},
|
|
{
|
|
"O": 0.00894495,
|
|
"H": 0.00894495,
|
|
"L": 0.00889315,
|
|
"C": 0.00889325,
|
|
"V": 34.51722729,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.30701835
|
|
},
|
|
{
|
|
"O": 0.00889588,
|
|
"H": 0.00894491,
|
|
"L": 0.00889588,
|
|
"C": 0.00894491,
|
|
"V": 29.09610162,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.25976945
|
|
},
|
|
{
|
|
"O": 0.00889604,
|
|
"H": 0.00894491,
|
|
"L": 0.00889604,
|
|
"C": 0.00890056,
|
|
"V": 395.2978103,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 3.5324754
|
|
},
|
|
{
|
|
"O": 0.00890108,
|
|
"H": 0.00890604,
|
|
"L": 0.00890098,
|
|
"C": 0.00890604,
|
|
"V": 52.20191403,
|
|
"T": "2017-11-10T03:05:00",
|
|
"BV": 0.46465165
|
|
},
|
|
{
|
|
"O": 0.00894491,
|
|
"H": 0.00894491,
|
|
"L": 0.00891301,
|
|
"C": 0.00891301,
|
|
"V": 1.68351031,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.01502115
|
|
},
|
|
{
|
|
"O": 0.00891302,
|
|
"H": 0.00891302,
|
|
"L": 0.008909,
|
|
"C": 0.008909,
|
|
"V": 178.82337539,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 1.5937051
|
|
},
|
|
{
|
|
"O": 0.008913,
|
|
"H": 0.008913,
|
|
"L": 0.008909,
|
|
"C": 0.008913,
|
|
"V": 61.32676273,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 0.54638036
|
|
},
|
|
{
|
|
"O": 0.008913,
|
|
"H": 0.008913,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 214.86237633,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 1.91500554
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.008913,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 55.99900191,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.49905701
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.008913,
|
|
"L": 0.00891,
|
|
"C": 0.008913,
|
|
"V": 34.76635178,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 0.30981636
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 3.67673517,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.03275968
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 3.86106067,
|
|
"T": "2017-11-10T03:13:00",
|
|
"BV": 0.03437838
|
|
},
|
|
{
|
|
"O": 0.00889265,
|
|
"H": 0.0089,
|
|
"L": 0.00889265,
|
|
"C": 0.00889265,
|
|
"V": 28.51879293,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 0.25360807
|
|
},
|
|
{
|
|
"O": 0.00889257,
|
|
"H": 0.00889265,
|
|
"L": 0.00889257,
|
|
"C": 0.00889265,
|
|
"V": 0.91720392,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 0.00815635
|
|
},
|
|
{
|
|
"O": 0.00889265,
|
|
"H": 0.00889265,
|
|
"L": 0.00889257,
|
|
"C": 0.00889257,
|
|
"V": 3.09338726,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.02750826
|
|
},
|
|
{
|
|
"O": 0.00889265,
|
|
"H": 0.00889265,
|
|
"L": 0.00889239,
|
|
"C": 0.00889257,
|
|
"V": 44.91465548,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 0.39940347
|
|
},
|
|
{
|
|
"O": 0.00889257,
|
|
"H": 0.00889257,
|
|
"L": 0.00889239,
|
|
"C": 0.00889257,
|
|
"V": 2.17578915,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 0.01934813
|
|
},
|
|
{
|
|
"O": 0.00889239,
|
|
"H": 0.00889265,
|
|
"L": 0.00889,
|
|
"C": 0.00889,
|
|
"V": 46.3200658,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.41187323
|
|
},
|
|
{
|
|
"O": 0.00888965,
|
|
"H": 0.00888965,
|
|
"L": 0.00888828,
|
|
"C": 0.00888828,
|
|
"V": 22.63476896,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 0.20119727
|
|
},
|
|
{
|
|
"O": 0.008889,
|
|
"H": 0.00889257,
|
|
"L": 0.008884,
|
|
"C": 0.008884,
|
|
"V": 50.2393356,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 0.44652484
|
|
},
|
|
{
|
|
"O": 0.008884,
|
|
"H": 0.008884,
|
|
"L": 0.0088639,
|
|
"C": 0.0088639,
|
|
"V": 357.73537328,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 3.17395032
|
|
},
|
|
{
|
|
"O": 0.0088639,
|
|
"H": 0.00888387,
|
|
"L": 0.0088639,
|
|
"C": 0.008865,
|
|
"V": 130.83217473,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 1.15979606
|
|
},
|
|
{
|
|
"O": 0.008865,
|
|
"H": 0.00888368,
|
|
"L": 0.0088432,
|
|
"C": 0.0088432,
|
|
"V": 204.84229787,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 1.81222156
|
|
},
|
|
{
|
|
"O": 0.0088432,
|
|
"H": 0.0088432,
|
|
"L": 0.0088332,
|
|
"C": 0.00883759,
|
|
"V": 15.38843288,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 0.1359937
|
|
},
|
|
{
|
|
"O": 0.00883759,
|
|
"H": 0.00884399,
|
|
"L": 0.0088332,
|
|
"C": 0.0088332,
|
|
"V": 46.71781705,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.41299213
|
|
},
|
|
{
|
|
"O": 0.0088332,
|
|
"H": 0.008844,
|
|
"L": 0.00882288,
|
|
"C": 0.00884398,
|
|
"V": 80.64185738,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 0.71182171
|
|
},
|
|
{
|
|
"O": 0.00884398,
|
|
"H": 0.008844,
|
|
"L": 0.00882288,
|
|
"C": 0.00882288,
|
|
"V": 120.55292187,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 1.06407315
|
|
},
|
|
{
|
|
"O": 0.00884397,
|
|
"H": 0.00884398,
|
|
"L": 0.00882288,
|
|
"C": 0.00882288,
|
|
"V": 274.5845025,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 2.42304717
|
|
},
|
|
{
|
|
"O": 0.00882288,
|
|
"H": 0.00884398,
|
|
"L": 0.00882288,
|
|
"C": 0.008824,
|
|
"V": 171.25562529,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 1.51391483
|
|
},
|
|
{
|
|
"O": 0.00884398,
|
|
"H": 0.00885492,
|
|
"L": 0.008825,
|
|
"C": 0.00885492,
|
|
"V": 27.83172782,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.24616258
|
|
},
|
|
{
|
|
"O": 0.008825,
|
|
"H": 0.00885492,
|
|
"L": 0.008825,
|
|
"C": 0.00882543,
|
|
"V": 3.16798495,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.02797394
|
|
},
|
|
{
|
|
"O": 0.00882554,
|
|
"H": 0.00886,
|
|
"L": 0.00881,
|
|
"C": 0.00886,
|
|
"V": 371.16376167,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 3.27549941
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.00886,
|
|
"L": 0.00881001,
|
|
"C": 0.0088215,
|
|
"V": 2.93781975,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 0.02592925
|
|
},
|
|
{
|
|
"O": 0.0088215,
|
|
"H": 0.00883938,
|
|
"L": 0.00881,
|
|
"C": 0.00883938,
|
|
"V": 124.85658304,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 1.10061163
|
|
},
|
|
{
|
|
"O": 0.0088192,
|
|
"H": 0.00883938,
|
|
"L": 0.0088192,
|
|
"C": 0.00883938,
|
|
"V": 68.14752788,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 0.60108489
|
|
},
|
|
{
|
|
"O": 0.0088192,
|
|
"H": 0.00883938,
|
|
"L": 0.0088192,
|
|
"C": 0.0088192,
|
|
"V": 13.27155971,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.11707218
|
|
},
|
|
{
|
|
"O": 0.00883938,
|
|
"H": 0.00883938,
|
|
"L": 0.00883938,
|
|
"C": 0.00883938,
|
|
"V": 2.55336506,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 0.02257016
|
|
},
|
|
{
|
|
"O": 0.00883938,
|
|
"H": 0.00888,
|
|
"L": 0.00883938,
|
|
"C": 0.00887999,
|
|
"V": 27.70974146,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 0.24586451
|
|
},
|
|
{
|
|
"O": 0.00887999,
|
|
"H": 0.00888,
|
|
"L": 0.00883938,
|
|
"C": 0.00887991,
|
|
"V": 6.72692123,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 0.05967114
|
|
},
|
|
{
|
|
"O": 0.00887981,
|
|
"H": 0.00887999,
|
|
"L": 0.0088192,
|
|
"C": 0.0088192,
|
|
"V": 96.15389141,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 0.85023239
|
|
},
|
|
{
|
|
"O": 0.00883938,
|
|
"H": 0.00883938,
|
|
"L": 0.0088192,
|
|
"C": 0.00883938,
|
|
"V": 32.46053872,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.28677504
|
|
},
|
|
{
|
|
"O": 0.00883938,
|
|
"H": 0.00883938,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 1161.34001238,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 10.22599129
|
|
},
|
|
{
|
|
"O": 0.00880001,
|
|
"H": 0.0088192,
|
|
"L": 0.00880001,
|
|
"C": 0.0088192,
|
|
"V": 15.53784565,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.13701006
|
|
},
|
|
{
|
|
"O": 0.0088192,
|
|
"H": 0.00883937,
|
|
"L": 0.00880044,
|
|
"C": 0.00883937,
|
|
"V": 574.11313023,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 5.05255104
|
|
},
|
|
{
|
|
"O": 0.00883927,
|
|
"H": 0.00883938,
|
|
"L": 0.00880585,
|
|
"C": 0.00880585,
|
|
"V": 117.91136603,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 1.03843215
|
|
},
|
|
{
|
|
"O": 0.00883938,
|
|
"H": 0.00883938,
|
|
"L": 0.00883938,
|
|
"C": 0.00883938,
|
|
"V": 38.12108348,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 0.33696669
|
|
},
|
|
{
|
|
"O": 0.0088607,
|
|
"H": 0.00887936,
|
|
"L": 0.0088607,
|
|
"C": 0.0088607,
|
|
"V": 12.22416194,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.10832013
|
|
},
|
|
{
|
|
"O": 0.00885276,
|
|
"H": 0.00885276,
|
|
"L": 0.00885276,
|
|
"C": 0.00885276,
|
|
"V": 3.79030174,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 0.03355462
|
|
},
|
|
{
|
|
"O": 0.00885276,
|
|
"H": 0.00886068,
|
|
"L": 0.00885276,
|
|
"C": 0.00886068,
|
|
"V": 59.21321718,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 0.52436456
|
|
},
|
|
{
|
|
"O": 0.00886068,
|
|
"H": 0.00886068,
|
|
"L": 0.00885276,
|
|
"C": 0.00886068,
|
|
"V": 72.17207596,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 0.6394623
|
|
},
|
|
{
|
|
"O": 0.00886068,
|
|
"H": 0.00886068,
|
|
"L": 0.0088394,
|
|
"C": 0.00885276,
|
|
"V": 224.52715478,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 1.98870855
|
|
},
|
|
{
|
|
"O": 0.008855,
|
|
"H": 0.0088807,
|
|
"L": 0.008855,
|
|
"C": 0.0088807,
|
|
"V": 9.29726478,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.0825662
|
|
},
|
|
{
|
|
"O": 0.00888068,
|
|
"H": 0.008913,
|
|
"L": 0.0088565,
|
|
"C": 0.00889053,
|
|
"V": 276.732959,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 2.46485292
|
|
},
|
|
{
|
|
"O": 0.00891079,
|
|
"H": 0.00891082,
|
|
"L": 0.008855,
|
|
"C": 0.008855,
|
|
"V": 13.8292751,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.123174
|
|
},
|
|
{
|
|
"O": 0.008855,
|
|
"H": 0.00891064,
|
|
"L": 0.00880581,
|
|
"C": 0.00885501,
|
|
"V": 190.93409668,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 1.68592938
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00889733,
|
|
"L": 0.008855,
|
|
"C": 0.008855,
|
|
"V": 12.5402006,
|
|
"T": "2017-11-10T03:57:00",
|
|
"BV": 0.11131095
|
|
},
|
|
{
|
|
"O": 0.008855,
|
|
"H": 0.00889697,
|
|
"L": 0.008855,
|
|
"C": 0.00889697,
|
|
"V": 2.58478507,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.02291545
|
|
},
|
|
{
|
|
"O": 0.00885504,
|
|
"H": 0.00885505,
|
|
"L": 0.00881698,
|
|
"C": 0.00883572,
|
|
"V": 185.30653235,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 1.63882426
|
|
},
|
|
{
|
|
"O": 0.00883573,
|
|
"H": 0.008855,
|
|
"L": 0.00883572,
|
|
"C": 0.008855,
|
|
"V": 18.08556111,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 0.15980033
|
|
},
|
|
{
|
|
"O": 0.008855,
|
|
"H": 0.008855,
|
|
"L": 0.008855,
|
|
"C": 0.008855,
|
|
"V": 5.28736281,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.04681959
|
|
},
|
|
{
|
|
"O": 0.008855,
|
|
"H": 0.00886889,
|
|
"L": 0.008855,
|
|
"C": 0.00886889,
|
|
"V": 18.41175638,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 0.16303908
|
|
},
|
|
{
|
|
"O": 0.00888972,
|
|
"H": 0.00888972,
|
|
"L": 0.00888972,
|
|
"C": 0.00888972,
|
|
"V": 0.3130347,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 0.00278279
|
|
},
|
|
{
|
|
"O": 0.00888964,
|
|
"H": 0.00888972,
|
|
"L": 0.00888964,
|
|
"C": 0.00888972,
|
|
"V": 85.71166559,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 0.76195267
|
|
},
|
|
{
|
|
"O": 0.00888972,
|
|
"H": 0.00889697,
|
|
"L": 0.00888972,
|
|
"C": 0.00889697,
|
|
"V": 32.23788819,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 0.28660837
|
|
},
|
|
{
|
|
"O": 0.00889697,
|
|
"H": 0.00891064,
|
|
"L": 0.00888974,
|
|
"C": 0.00888974,
|
|
"V": 131.53819235,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 1.17112962
|
|
},
|
|
{
|
|
"O": 0.00888974,
|
|
"H": 0.008913,
|
|
"L": 0.00888974,
|
|
"C": 0.008913,
|
|
"V": 45.88820585,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.40796058
|
|
},
|
|
{
|
|
"O": 0.00890138,
|
|
"H": 0.00890138,
|
|
"L": 0.00890138,
|
|
"C": 0.00890138,
|
|
"V": 0.11237545,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 0.00100029
|
|
},
|
|
{
|
|
"O": 0.00888974,
|
|
"H": 0.00888975,
|
|
"L": 0.00888974,
|
|
"C": 0.00888975,
|
|
"V": 11.00770243,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.09785561
|
|
},
|
|
{
|
|
"O": 0.00888975,
|
|
"H": 0.00888975,
|
|
"L": 0.00888974,
|
|
"C": 0.00888975,
|
|
"V": 19.5053728,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 0.1733977
|
|
},
|
|
{
|
|
"O": 0.00888974,
|
|
"H": 0.0089141,
|
|
"L": 0.00888974,
|
|
"C": 0.0089141,
|
|
"V": 33.58255373,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 0.29887474
|
|
},
|
|
{
|
|
"O": 0.00891388,
|
|
"H": 0.00891388,
|
|
"L": 0.00888974,
|
|
"C": 0.00888974,
|
|
"V": 35.90560183,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 0.31935524
|
|
},
|
|
{
|
|
"O": 0.00891388,
|
|
"H": 0.00891388,
|
|
"L": 0.00891388,
|
|
"C": 0.00891388,
|
|
"V": 19.95233052,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.17785267
|
|
},
|
|
{
|
|
"O": 0.00888974,
|
|
"H": 0.00891388,
|
|
"L": 0.00888974,
|
|
"C": 0.00891388,
|
|
"V": 9.09841713,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 0.08100308
|
|
},
|
|
{
|
|
"O": 0.00891388,
|
|
"H": 0.0089142,
|
|
"L": 0.00891388,
|
|
"C": 0.0089142,
|
|
"V": 190.14064541,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 1.6949237
|
|
},
|
|
{
|
|
"O": 0.0089141,
|
|
"H": 0.0089142,
|
|
"L": 0.0089141,
|
|
"C": 0.0089142,
|
|
"V": 51.95416369,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 0.46312955
|
|
},
|
|
{
|
|
"O": 0.00891679,
|
|
"H": 0.00891998,
|
|
"L": 0.0089142,
|
|
"C": 0.0089142,
|
|
"V": 26.63468502,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.2375337
|
|
},
|
|
{
|
|
"O": 0.00891998,
|
|
"H": 0.00892417,
|
|
"L": 0.00891388,
|
|
"C": 0.0089142,
|
|
"V": 71.93037116,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.64141166
|
|
},
|
|
{
|
|
"O": 0.00891419,
|
|
"H": 0.00891419,
|
|
"L": 0.00888029,
|
|
"C": 0.008889,
|
|
"V": 47.41821607,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 0.42173297
|
|
},
|
|
{
|
|
"O": 0.008889,
|
|
"H": 0.008889,
|
|
"L": 0.00888013,
|
|
"C": 0.00888013,
|
|
"V": 29.06742545,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 0.25830783
|
|
},
|
|
{
|
|
"O": 0.00888013,
|
|
"H": 0.00888013,
|
|
"L": 0.00888013,
|
|
"C": 0.00888013,
|
|
"V": 17.76542357,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 0.15775926
|
|
},
|
|
{
|
|
"O": 0.00888016,
|
|
"H": 0.00888016,
|
|
"L": 0.00888013,
|
|
"C": 0.00888013,
|
|
"V": 20.24764471,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.1798023
|
|
},
|
|
{
|
|
"O": 0.00888013,
|
|
"H": 0.00888016,
|
|
"L": 0.00888013,
|
|
"C": 0.00888016,
|
|
"V": 31.33111223,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 0.27822448
|
|
},
|
|
{
|
|
"O": 0.008889,
|
|
"H": 0.008889,
|
|
"L": 0.00888013,
|
|
"C": 0.00888013,
|
|
"V": 3.39489666,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.03014856
|
|
},
|
|
{
|
|
"O": 0.008889,
|
|
"H": 0.008889,
|
|
"L": 0.008889,
|
|
"C": 0.008889,
|
|
"V": 0.11232944,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 0.00099849
|
|
},
|
|
{
|
|
"O": 0.00888899,
|
|
"H": 0.00889636,
|
|
"L": 0.00888899,
|
|
"C": 0.00889636,
|
|
"V": 10.16570511,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 0.0903643
|
|
},
|
|
{
|
|
"O": 0.00890389,
|
|
"H": 0.00892417,
|
|
"L": 0.00889788,
|
|
"C": 0.00892412,
|
|
"V": 19.22897807,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.17110994
|
|
},
|
|
{
|
|
"O": 0.00892412,
|
|
"H": 0.00892412,
|
|
"L": 0.00889788,
|
|
"C": 0.00892412,
|
|
"V": 4.12662905,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.03672835
|
|
},
|
|
{
|
|
"O": 0.00889788,
|
|
"H": 0.00889788,
|
|
"L": 0.00888,
|
|
"C": 0.00888,
|
|
"V": 59.8299491,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.53169844
|
|
},
|
|
{
|
|
"O": 0.00888222,
|
|
"H": 0.00888222,
|
|
"L": 0.00888,
|
|
"C": 0.00888222,
|
|
"V": 7.75719312,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 0.06890011
|
|
},
|
|
{
|
|
"O": 0.00892412,
|
|
"H": 0.00892708,
|
|
"L": 0.00892412,
|
|
"C": 0.00892708,
|
|
"V": 56.41289867,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.5034855
|
|
},
|
|
{
|
|
"O": 0.00892394,
|
|
"H": 0.00892708,
|
|
"L": 0.00892394,
|
|
"C": 0.00892708,
|
|
"V": 56.14082406,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.50108499
|
|
},
|
|
{
|
|
"O": 0.00892707,
|
|
"H": 0.00892708,
|
|
"L": 0.0089105,
|
|
"C": 0.00891941,
|
|
"V": 58.86324288,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.5246781
|
|
},
|
|
{
|
|
"O": 0.00891941,
|
|
"H": 0.00891941,
|
|
"L": 0.00891941,
|
|
"C": 0.00891941,
|
|
"V": 2.32858191,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.02076956
|
|
},
|
|
{
|
|
"O": 0.00891941,
|
|
"H": 0.00892708,
|
|
"L": 0.00891941,
|
|
"C": 0.00892394,
|
|
"V": 26.65590364,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.23791879
|
|
},
|
|
{
|
|
"O": 0.00892708,
|
|
"H": 0.00892709,
|
|
"L": 0.00892394,
|
|
"C": 0.00892394,
|
|
"V": 112.68598089,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 1.00593103
|
|
},
|
|
{
|
|
"O": 0.00892394,
|
|
"H": 0.00892709,
|
|
"L": 0.00892394,
|
|
"C": 0.00892709,
|
|
"V": 21.19987012,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 0.18918786
|
|
},
|
|
{
|
|
"O": 0.00892709,
|
|
"H": 0.00893492,
|
|
"L": 0.00892394,
|
|
"C": 0.00893492,
|
|
"V": 7.8213611,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 0.06985854
|
|
},
|
|
{
|
|
"O": 0.00892394,
|
|
"H": 0.00893492,
|
|
"L": 0.00892394,
|
|
"C": 0.00893492,
|
|
"V": 48.44616155,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.43258242
|
|
},
|
|
{
|
|
"O": 0.00891941,
|
|
"H": 0.00893492,
|
|
"L": 0.00891941,
|
|
"C": 0.00893492,
|
|
"V": 300.5723708,
|
|
"T": "2017-11-10T04:42:00",
|
|
"BV": 2.68557453
|
|
},
|
|
{
|
|
"O": 0.00893723,
|
|
"H": 0.008941,
|
|
"L": 0.00893492,
|
|
"C": 0.008941,
|
|
"V": 195.49867891,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 1.74700806
|
|
},
|
|
{
|
|
"O": 0.008941,
|
|
"H": 0.008941,
|
|
"L": 0.00893492,
|
|
"C": 0.00893492,
|
|
"V": 14.64340872,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.13092601
|
|
},
|
|
{
|
|
"O": 0.00893492,
|
|
"H": 0.008945,
|
|
"L": 0.00893492,
|
|
"C": 0.008945,
|
|
"V": 342.90995977,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 3.06501921
|
|
},
|
|
{
|
|
"O": 0.008941,
|
|
"H": 0.008945,
|
|
"L": 0.008941,
|
|
"C": 0.008941,
|
|
"V": 165.51651143,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 1.47996734
|
|
},
|
|
{
|
|
"O": 0.008945,
|
|
"H": 0.008945,
|
|
"L": 0.00893492,
|
|
"C": 0.00893492,
|
|
"V": 94.66415692,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.84625357
|
|
},
|
|
{
|
|
"O": 0.00893808,
|
|
"H": 0.00895419,
|
|
"L": 0.00893808,
|
|
"C": 0.00895,
|
|
"V": 110.98578074,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 0.99309738
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.0089655,
|
|
"L": 0.00895,
|
|
"C": 0.00895,
|
|
"V": 92.82677217,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.83143444
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.00895999,
|
|
"L": 0.00895,
|
|
"C": 0.00895,
|
|
"V": 306.12957909,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 2.7399709
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.00896539,
|
|
"L": 0.0088905,
|
|
"C": 0.00889061,
|
|
"V": 121.99802482,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 1.08908462
|
|
},
|
|
{
|
|
"O": 0.00896472,
|
|
"H": 0.00896535,
|
|
"L": 0.00896472,
|
|
"C": 0.00896473,
|
|
"V": 10.24606087,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 0.09185737
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.00896246,
|
|
"L": 0.00888609,
|
|
"C": 0.00889264,
|
|
"V": 430.77604616,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 3.85403458
|
|
},
|
|
{
|
|
"O": 0.00896231,
|
|
"H": 0.00896231,
|
|
"L": 0.00889318,
|
|
"C": 0.00889318,
|
|
"V": 6.75931264,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.06053756
|
|
},
|
|
{
|
|
"O": 0.00889321,
|
|
"H": 0.00895244,
|
|
"L": 0.00889318,
|
|
"C": 0.00889318,
|
|
"V": 8.85275859,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.07875763
|
|
},
|
|
{
|
|
"O": 0.00889319,
|
|
"H": 0.00892674,
|
|
"L": 0.00889318,
|
|
"C": 0.00892674,
|
|
"V": 32.48928254,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 0.28904179
|
|
},
|
|
{
|
|
"O": 0.00892674,
|
|
"H": 0.00894967,
|
|
"L": 0.00888609,
|
|
"C": 0.00894948,
|
|
"V": 86.95068817,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 0.77711698
|
|
},
|
|
{
|
|
"O": 0.0088861,
|
|
"H": 0.00894099,
|
|
"L": 0.0088861,
|
|
"C": 0.00888611,
|
|
"V": 7.20400299,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 0.06407063
|
|
},
|
|
{
|
|
"O": 0.00894092,
|
|
"H": 0.00894099,
|
|
"L": 0.00888612,
|
|
"C": 0.00892,
|
|
"V": 74.12337431,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.66118098
|
|
},
|
|
{
|
|
"O": 0.00894909,
|
|
"H": 0.00894909,
|
|
"L": 0.00888612,
|
|
"C": 0.00894245,
|
|
"V": 150.61280533,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 1.3395746
|
|
},
|
|
{
|
|
"O": 0.00888609,
|
|
"H": 0.00889002,
|
|
"L": 0.00888609,
|
|
"C": 0.00889002,
|
|
"V": 26.4739859,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.23525236
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889,
|
|
"L": 0.00888222,
|
|
"C": 0.00888222,
|
|
"V": 1.61716846,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.01437128
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889,
|
|
"L": 0.00888101,
|
|
"C": 0.00888222,
|
|
"V": 18.11525869,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.160919
|
|
},
|
|
{
|
|
"O": 0.00886535,
|
|
"H": 0.00889002,
|
|
"L": 0.00886535,
|
|
"C": 0.00889002,
|
|
"V": 84.05339997,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.74676212
|
|
},
|
|
{
|
|
"O": 0.00890956,
|
|
"H": 0.00890956,
|
|
"L": 0.00889002,
|
|
"C": 0.00889002,
|
|
"V": 17.05631963,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.15174249
|
|
},
|
|
{
|
|
"O": 0.00891229,
|
|
"H": 0.00893417,
|
|
"L": 0.00891229,
|
|
"C": 0.00891229,
|
|
"V": 4.03433304,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.03597052
|
|
},
|
|
{
|
|
"O": 0.00889002,
|
|
"H": 0.00889002,
|
|
"L": 0.00887315,
|
|
"C": 0.00887315,
|
|
"V": 3.49600639,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.03107109
|
|
},
|
|
{
|
|
"O": 0.00886728,
|
|
"H": 0.00887315,
|
|
"L": 0.00886728,
|
|
"C": 0.008872,
|
|
"V": 39.13791988,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 0.3471762
|
|
},
|
|
{
|
|
"O": 0.00886728,
|
|
"H": 0.00886728,
|
|
"L": 0.0088631,
|
|
"C": 0.0088631,
|
|
"V": 4.06147895,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 0.03600848
|
|
},
|
|
{
|
|
"O": 0.00886728,
|
|
"H": 0.008872,
|
|
"L": 0.0088631,
|
|
"C": 0.008872,
|
|
"V": 58.40303838,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 0.51785395
|
|
},
|
|
{
|
|
"O": 0.008872,
|
|
"H": 0.00893643,
|
|
"L": 0.008872,
|
|
"C": 0.0089364,
|
|
"V": 49.72642246,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 0.44181012
|
|
},
|
|
{
|
|
"O": 0.00888528,
|
|
"H": 0.00888528,
|
|
"L": 0.00885666,
|
|
"C": 0.00885666,
|
|
"V": 14.26731094,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 0.1267162
|
|
},
|
|
{
|
|
"O": 0.00885423,
|
|
"H": 0.00885666,
|
|
"L": 0.00883926,
|
|
"C": 0.008854,
|
|
"V": 68.44046477,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 0.60512248
|
|
},
|
|
{
|
|
"O": 0.008854,
|
|
"H": 0.008854,
|
|
"L": 0.008854,
|
|
"C": 0.008854,
|
|
"V": 2.46516273,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 0.02182655
|
|
},
|
|
{
|
|
"O": 0.008842,
|
|
"H": 0.008842,
|
|
"L": 0.008841,
|
|
"C": 0.008841,
|
|
"V": 49.22691889,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.43525337
|
|
},
|
|
{
|
|
"O": 0.008842,
|
|
"H": 0.008854,
|
|
"L": 0.008841,
|
|
"C": 0.008841,
|
|
"V": 119.46490229,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 1.05625879
|
|
},
|
|
{
|
|
"O": 0.00884101,
|
|
"H": 0.0088419,
|
|
"L": 0.008841,
|
|
"C": 0.0088419,
|
|
"V": 63.42605231,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.56075168
|
|
},
|
|
{
|
|
"O": 0.0088419,
|
|
"H": 0.008854,
|
|
"L": 0.0088419,
|
|
"C": 0.008854,
|
|
"V": 1.88333256,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.01665409
|
|
},
|
|
{
|
|
"O": 0.008854,
|
|
"H": 0.008854,
|
|
"L": 0.008841,
|
|
"C": 0.008845,
|
|
"V": 45.17007651,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.39968292
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008845,
|
|
"L": 0.008841,
|
|
"C": 0.008841,
|
|
"V": 1.13155329,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 0.01000558
|
|
},
|
|
{
|
|
"O": 0.008841,
|
|
"H": 0.008841,
|
|
"L": 0.00883831,
|
|
"C": 0.00883831,
|
|
"V": 37.51245965,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 0.33159546
|
|
},
|
|
{
|
|
"O": 0.00883766,
|
|
"H": 0.00883831,
|
|
"L": 0.00883492,
|
|
"C": 0.00883831,
|
|
"V": 37.48529078,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.33125883
|
|
},
|
|
{
|
|
"O": 0.00883831,
|
|
"H": 0.00883831,
|
|
"L": 0.008825,
|
|
"C": 0.008825,
|
|
"V": 30.94677435,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 0.27342627
|
|
},
|
|
{
|
|
"O": 0.008819,
|
|
"H": 0.00883831,
|
|
"L": 0.00881001,
|
|
"C": 0.00883831,
|
|
"V": 160.87862368,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 1.41898656
|
|
},
|
|
{
|
|
"O": 0.008813,
|
|
"H": 0.00883831,
|
|
"L": 0.008813,
|
|
"C": 0.00883831,
|
|
"V": 13.37003192,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.11816347
|
|
},
|
|
{
|
|
"O": 0.00881301,
|
|
"H": 0.00881301,
|
|
"L": 0.00881219,
|
|
"C": 0.00881219,
|
|
"V": 79.97814895,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 0.70484679
|
|
},
|
|
{
|
|
"O": 0.008813,
|
|
"H": 0.00883831,
|
|
"L": 0.008813,
|
|
"C": 0.00883,
|
|
"V": 67.84081122,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 0.59881238
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00881301,
|
|
"C": 0.00881303,
|
|
"V": 12.38055645,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 0.10911595
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00881303,
|
|
"C": 0.00883,
|
|
"V": 18.07068735,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 0.15951328
|
|
},
|
|
{
|
|
"O": 0.0088131,
|
|
"H": 0.00883,
|
|
"L": 0.00881304,
|
|
"C": 0.00881322,
|
|
"V": 121.65508221,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 1.07245049
|
|
},
|
|
{
|
|
"O": 0.00881336,
|
|
"H": 0.00883,
|
|
"L": 0.0088132,
|
|
"C": 0.00881321,
|
|
"V": 53.34889447,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 0.47024153
|
|
},
|
|
{
|
|
"O": 0.00881321,
|
|
"H": 0.00883,
|
|
"L": 0.0088132,
|
|
"C": 0.00883,
|
|
"V": 76.92695119,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 0.67821641
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.008825,
|
|
"C": 0.00883,
|
|
"V": 19.97832975,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 0.1763609
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00882,
|
|
"C": 0.00882,
|
|
"V": 6.06361245,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 0.05353816
|
|
},
|
|
{
|
|
"O": 0.00882903,
|
|
"H": 0.00883,
|
|
"L": 0.00881325,
|
|
"C": 0.00883,
|
|
"V": 171.37137163,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 1.51159681
|
|
},
|
|
{
|
|
"O": 0.00882625,
|
|
"H": 0.00883,
|
|
"L": 0.00882025,
|
|
"C": 0.00882025,
|
|
"V": 33.91753498,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 0.29938793
|
|
},
|
|
{
|
|
"O": 0.00882025,
|
|
"H": 0.00883,
|
|
"L": 0.00882,
|
|
"C": 0.00882,
|
|
"V": 20.78181953,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 0.18332114
|
|
},
|
|
{
|
|
"O": 0.00882549,
|
|
"H": 0.00883831,
|
|
"L": 0.00882,
|
|
"C": 0.00882,
|
|
"V": 101.11431659,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 0.89293446
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.008845,
|
|
"L": 0.00882,
|
|
"C": 0.008845,
|
|
"V": 61.64099909,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 0.54433277
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.00886096,
|
|
"L": 0.008845,
|
|
"C": 0.008854,
|
|
"V": 205.08668265,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 1.81467013
|
|
},
|
|
{
|
|
"O": 0.00886096,
|
|
"H": 0.00889,
|
|
"L": 0.00885501,
|
|
"C": 0.00885501,
|
|
"V": 32.39693734,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 0.28738491
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00894089,
|
|
"L": 0.00889,
|
|
"C": 0.00894089,
|
|
"V": 23.13800255,
|
|
"T": "2017-11-10T05:43:00",
|
|
"BV": 0.20600164
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00894088,
|
|
"L": 0.00889,
|
|
"C": 0.0089,
|
|
"V": 23.77899361,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 0.21153967
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00894089,
|
|
"L": 0.00889,
|
|
"C": 0.00894089,
|
|
"V": 51.82564657,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.46296447
|
|
},
|
|
{
|
|
"O": 0.00894087,
|
|
"H": 0.00894089,
|
|
"L": 0.0089,
|
|
"C": 0.00894087,
|
|
"V": 40.28294966,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.36012679
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00887501,
|
|
"C": 0.00888529,
|
|
"V": 41.67466086,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 0.37045179
|
|
},
|
|
{
|
|
"O": 0.00888529,
|
|
"H": 0.00888529,
|
|
"L": 0.00888528,
|
|
"C": 0.00888529,
|
|
"V": 52.0470179,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 0.46245279
|
|
},
|
|
{
|
|
"O": 0.00888529,
|
|
"H": 0.00888529,
|
|
"L": 0.00885701,
|
|
"C": 0.00887577,
|
|
"V": 78.50523578,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 0.69625692
|
|
},
|
|
{
|
|
"O": 0.00887577,
|
|
"H": 0.00888529,
|
|
"L": 0.00887577,
|
|
"C": 0.00888529,
|
|
"V": 4.11839006,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 0.03658355
|
|
},
|
|
{
|
|
"O": 0.00887577,
|
|
"H": 0.00888529,
|
|
"L": 0.00887577,
|
|
"C": 0.00888529,
|
|
"V": 21.84603469,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 0.19406069
|
|
},
|
|
{
|
|
"O": 0.00887577,
|
|
"H": 0.00888529,
|
|
"L": 0.00885811,
|
|
"C": 0.00887577,
|
|
"V": 142.46464308,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 1.26426018
|
|
},
|
|
{
|
|
"O": 0.00887577,
|
|
"H": 0.00888529,
|
|
"L": 0.00885871,
|
|
"C": 0.00888529,
|
|
"V": 188.20466826,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 1.67137594
|
|
},
|
|
{
|
|
"O": 0.00888529,
|
|
"H": 0.00896534,
|
|
"L": 0.00885889,
|
|
"C": 0.00889418,
|
|
"V": 74.24904014,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 0.6640147
|
|
},
|
|
{
|
|
"O": 0.00889418,
|
|
"H": 0.00889418,
|
|
"L": 0.00885809,
|
|
"C": 0.00885818,
|
|
"V": 27.30960292,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 0.24266206
|
|
},
|
|
{
|
|
"O": 0.00885821,
|
|
"H": 0.00889418,
|
|
"L": 0.00885821,
|
|
"C": 0.00889417,
|
|
"V": 32.30001431,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 0.28656055
|
|
},
|
|
{
|
|
"O": 0.00889417,
|
|
"H": 0.00889418,
|
|
"L": 0.00885822,
|
|
"C": 0.00889418,
|
|
"V": 104.91659906,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.93306645
|
|
},
|
|
{
|
|
"O": 0.00888044,
|
|
"H": 0.00895593,
|
|
"L": 0.00885834,
|
|
"C": 0.00885863,
|
|
"V": 134.35702766,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 1.19643227
|
|
},
|
|
{
|
|
"O": 0.00889418,
|
|
"H": 0.0089543,
|
|
"L": 0.00889417,
|
|
"C": 0.0089543,
|
|
"V": 4.44267094,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.03957928
|
|
},
|
|
{
|
|
"O": 0.00889417,
|
|
"H": 0.00895356,
|
|
"L": 0.00889284,
|
|
"C": 0.00889417,
|
|
"V": 51.09780689,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 0.45498713
|
|
},
|
|
{
|
|
"O": 0.00889417,
|
|
"H": 0.00889417,
|
|
"L": 0.00889284,
|
|
"C": 0.00889417,
|
|
"V": 43.06011667,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 0.38295138
|
|
},
|
|
{
|
|
"O": 0.00889417,
|
|
"H": 0.00894982,
|
|
"L": 0.00889284,
|
|
"C": 0.00889284,
|
|
"V": 9.77274204,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 0.08691347
|
|
},
|
|
{
|
|
"O": 0.0089493,
|
|
"H": 0.0089493,
|
|
"L": 0.00889284,
|
|
"C": 0.00889284,
|
|
"V": 13.65936631,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.12167672
|
|
},
|
|
{
|
|
"O": 0.00889285,
|
|
"H": 0.00891508,
|
|
"L": 0.00886101,
|
|
"C": 0.00891508,
|
|
"V": 48.7379697,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.43244556
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.008915,
|
|
"L": 0.00887837,
|
|
"C": 0.0089,
|
|
"V": 44.95996648,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 0.39963829
|
|
},
|
|
{
|
|
"O": 0.008883,
|
|
"H": 0.0089,
|
|
"L": 0.0088784,
|
|
"C": 0.0089,
|
|
"V": 36.190418,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 0.3220584
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00887843,
|
|
"C": 0.0089,
|
|
"V": 304.02678695,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 2.7036598
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00888401,
|
|
"C": 0.00888401,
|
|
"V": 196.99955006,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 1.75297646
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00888403,
|
|
"C": 0.00888902,
|
|
"V": 144.47385969,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 1.28562155
|
|
},
|
|
{
|
|
"O": 0.00889909,
|
|
"H": 0.00895357,
|
|
"L": 0.00889909,
|
|
"C": 0.00895357,
|
|
"V": 83.39632762,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.74292918
|
|
},
|
|
{
|
|
"O": 0.00895346,
|
|
"H": 0.00895372,
|
|
"L": 0.00895345,
|
|
"C": 0.00895372,
|
|
"V": 28.55718433,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 0.25568541
|
|
},
|
|
{
|
|
"O": 0.00895362,
|
|
"H": 0.00895362,
|
|
"L": 0.00890001,
|
|
"C": 0.00890384,
|
|
"V": 180.93549427,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 1.61097958
|
|
},
|
|
{
|
|
"O": 0.00890384,
|
|
"H": 0.00890384,
|
|
"L": 0.00888731,
|
|
"C": 0.0089,
|
|
"V": 493.1844293,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 4.38878106
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00895594,
|
|
"L": 0.00888732,
|
|
"C": 0.00895594,
|
|
"V": 264.7769155,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 2.36298599
|
|
},
|
|
{
|
|
"O": 0.00895373,
|
|
"H": 0.00895374,
|
|
"L": 0.00888735,
|
|
"C": 0.00895364,
|
|
"V": 6.66889972,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.05964941
|
|
},
|
|
{
|
|
"O": 0.00895364,
|
|
"H": 0.00895364,
|
|
"L": 0.00895364,
|
|
"C": 0.00895364,
|
|
"V": 0.74951506,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 0.00671088
|
|
},
|
|
{
|
|
"O": 0.00890957,
|
|
"H": 0.00895364,
|
|
"L": 0.00888736,
|
|
"C": 0.00895354,
|
|
"V": 64.60624275,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 0.57493409
|
|
},
|
|
{
|
|
"O": 0.00888739,
|
|
"H": 0.00895374,
|
|
"L": 0.00888739,
|
|
"C": 0.00895374,
|
|
"V": 27.44268564,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 0.24570445
|
|
},
|
|
{
|
|
"O": 0.00895374,
|
|
"H": 0.00895392,
|
|
"L": 0.00895374,
|
|
"C": 0.00895374,
|
|
"V": 4.00419006,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.03585264
|
|
},
|
|
{
|
|
"O": 0.00895382,
|
|
"H": 0.00895392,
|
|
"L": 0.00889101,
|
|
"C": 0.00895362,
|
|
"V": 56.95285498,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.50988525
|
|
},
|
|
{
|
|
"O": 0.00895362,
|
|
"H": 0.00895374,
|
|
"L": 0.00895362,
|
|
"C": 0.00895362,
|
|
"V": 14.69426335,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 0.13156685
|
|
},
|
|
{
|
|
"O": 0.00895362,
|
|
"H": 0.00895374,
|
|
"L": 0.0089,
|
|
"C": 0.00895374,
|
|
"V": 101.97323987,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.90784453
|
|
},
|
|
{
|
|
"O": 0.00895593,
|
|
"H": 0.00895594,
|
|
"L": 0.00895374,
|
|
"C": 0.00895374,
|
|
"V": 2.8796409,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 0.02578983
|
|
},
|
|
{
|
|
"O": 0.00895374,
|
|
"H": 0.00895594,
|
|
"L": 0.00891062,
|
|
"C": 0.00891062,
|
|
"V": 117.13420351,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 1.04383248
|
|
},
|
|
{
|
|
"O": 0.00891062,
|
|
"H": 0.00891062,
|
|
"L": 0.00891061,
|
|
"C": 0.00891062,
|
|
"V": 175.65458395,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 1.56519115
|
|
},
|
|
{
|
|
"O": 0.00891061,
|
|
"H": 0.00891062,
|
|
"L": 0.00888739,
|
|
"C": 0.00891062,
|
|
"V": 401.15304437,
|
|
"T": "2017-11-10T06:26:00",
|
|
"BV": 3.57044973
|
|
},
|
|
{
|
|
"O": 0.00891062,
|
|
"H": 0.00892294,
|
|
"L": 0.0088963,
|
|
"C": 0.00892294,
|
|
"V": 328.94602578,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 2.93111331
|
|
},
|
|
{
|
|
"O": 0.00891065,
|
|
"H": 0.00895594,
|
|
"L": 0.00891064,
|
|
"C": 0.00895593,
|
|
"V": 8.28698351,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 0.07389735
|
|
},
|
|
{
|
|
"O": 0.00895594,
|
|
"H": 0.00895594,
|
|
"L": 0.00895594,
|
|
"C": 0.00895594,
|
|
"V": 2.08406957,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 0.01866479
|
|
},
|
|
{
|
|
"O": 0.00895593,
|
|
"H": 0.00895594,
|
|
"L": 0.00895592,
|
|
"C": 0.00895594,
|
|
"V": 145.06578984,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 1.29920033
|
|
},
|
|
{
|
|
"O": 0.00895592,
|
|
"H": 0.00895593,
|
|
"L": 0.00895592,
|
|
"C": 0.00895593,
|
|
"V": 973.62399862,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 8.71970789
|
|
},
|
|
{
|
|
"O": 0.00892436,
|
|
"H": 0.00896644,
|
|
"L": 0.00892436,
|
|
"C": 0.00896644,
|
|
"V": 173.53444541,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 1.55422832
|
|
},
|
|
{
|
|
"O": 0.00896644,
|
|
"H": 0.00897989,
|
|
"L": 0.00896644,
|
|
"C": 0.00897989,
|
|
"V": 73.69724308,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 0.66096796
|
|
},
|
|
{
|
|
"O": 0.00897989,
|
|
"H": 0.00899984,
|
|
"L": 0.0089685,
|
|
"C": 0.00899984,
|
|
"V": 61.81010522,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 0.55596384
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.0090031,
|
|
"L": 0.009,
|
|
"C": 0.0090031,
|
|
"V": 59.69246545,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 0.5372507
|
|
},
|
|
{
|
|
"O": 0.00900095,
|
|
"H": 0.00900941,
|
|
"L": 0.00900093,
|
|
"C": 0.00900941,
|
|
"V": 325.62372731,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 2.93301448
|
|
},
|
|
{
|
|
"O": 0.00900903,
|
|
"H": 0.0090107,
|
|
"L": 0.00900903,
|
|
"C": 0.00900903,
|
|
"V": 95.49798655,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 0.86041015
|
|
},
|
|
{
|
|
"O": 0.00900903,
|
|
"H": 0.00906801,
|
|
"L": 0.0090031,
|
|
"C": 0.00904496,
|
|
"V": 215.01251945,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 1.94354518
|
|
},
|
|
{
|
|
"O": 0.00900904,
|
|
"H": 0.00904494,
|
|
"L": 0.00892148,
|
|
"C": 0.009005,
|
|
"V": 243.47780815,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 2.19827647
|
|
},
|
|
{
|
|
"O": 0.00900311,
|
|
"H": 0.009005,
|
|
"L": 0.00897735,
|
|
"C": 0.00897735,
|
|
"V": 31.73354715,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 0.28553234
|
|
},
|
|
{
|
|
"O": 0.00897264,
|
|
"H": 0.00897264,
|
|
"L": 0.00895344,
|
|
"C": 0.00895346,
|
|
"V": 176.42462853,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 1.58031464
|
|
},
|
|
{
|
|
"O": 0.00895346,
|
|
"H": 0.00897264,
|
|
"L": 0.00895344,
|
|
"C": 0.00895344,
|
|
"V": 10.67615982,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.09564298
|
|
},
|
|
{
|
|
"O": 0.00895344,
|
|
"H": 0.0089726,
|
|
"L": 0.00892432,
|
|
"C": 0.00892432,
|
|
"V": 203.0668895,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 1.81509751
|
|
},
|
|
{
|
|
"O": 0.0089726,
|
|
"H": 0.0089726,
|
|
"L": 0.00892465,
|
|
"C": 0.00895344,
|
|
"V": 73.63776713,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.65994971
|
|
},
|
|
{
|
|
"O": 0.0089626,
|
|
"H": 0.0089626,
|
|
"L": 0.00895344,
|
|
"C": 0.00895344,
|
|
"V": 55.8982141,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 0.50089405
|
|
},
|
|
{
|
|
"O": 0.00896259,
|
|
"H": 0.0089726,
|
|
"L": 0.00895344,
|
|
"C": 0.00897259,
|
|
"V": 135.43443725,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 1.21451975
|
|
},
|
|
{
|
|
"O": 0.0089726,
|
|
"H": 0.0089726,
|
|
"L": 0.00896078,
|
|
"C": 0.00896078,
|
|
"V": 38.1418672,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 0.34222831
|
|
},
|
|
{
|
|
"O": 0.00895344,
|
|
"H": 0.00895344,
|
|
"L": 0.00893687,
|
|
"C": 0.00895344,
|
|
"V": 19.95341288,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 0.1785972
|
|
},
|
|
{
|
|
"O": 0.00896078,
|
|
"H": 0.0090049,
|
|
"L": 0.00892425,
|
|
"C": 0.00895346,
|
|
"V": 160.47748184,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 1.43760734
|
|
},
|
|
{
|
|
"O": 0.00897258,
|
|
"H": 0.00897258,
|
|
"L": 0.00895347,
|
|
"C": 0.00895347,
|
|
"V": 22.18017704,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 0.19864543
|
|
},
|
|
{
|
|
"O": 0.008957,
|
|
"H": 0.008957,
|
|
"L": 0.00895699,
|
|
"C": 0.00895699,
|
|
"V": 1.84984781,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.01656906
|
|
},
|
|
{
|
|
"O": 0.00895347,
|
|
"H": 0.00895347,
|
|
"L": 0.00895347,
|
|
"C": 0.00895347,
|
|
"V": 11.22203229,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.10047612
|
|
},
|
|
{
|
|
"O": 0.00893307,
|
|
"H": 0.00893307,
|
|
"L": 0.0089243,
|
|
"C": 0.008933,
|
|
"V": 2.86878855,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.02561129
|
|
},
|
|
{
|
|
"O": 0.008955,
|
|
"H": 0.00895699,
|
|
"L": 0.008955,
|
|
"C": 0.00895699,
|
|
"V": 11.97874695,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.10728334
|
|
},
|
|
{
|
|
"O": 0.008955,
|
|
"H": 0.008955,
|
|
"L": 0.008955,
|
|
"C": 0.008955,
|
|
"V": 2.32882741,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 0.02085464
|
|
},
|
|
{
|
|
"O": 0.008955,
|
|
"H": 0.008955,
|
|
"L": 0.00893299,
|
|
"C": 0.008955,
|
|
"V": 2.48121534,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.02219263
|
|
},
|
|
{
|
|
"O": 0.008955,
|
|
"H": 0.00897258,
|
|
"L": 0.008955,
|
|
"C": 0.00896682,
|
|
"V": 70.08380318,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.62794891
|
|
},
|
|
{
|
|
"O": 0.00897258,
|
|
"H": 0.00897258,
|
|
"L": 0.00896682,
|
|
"C": 0.00896682,
|
|
"V": 2.50698299,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.02247998
|
|
},
|
|
{
|
|
"O": 0.00896,
|
|
"H": 0.00896682,
|
|
"L": 0.00894,
|
|
"C": 0.00896682,
|
|
"V": 34.46600085,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.30821163
|
|
},
|
|
{
|
|
"O": 0.00892529,
|
|
"H": 0.00892531,
|
|
"L": 0.00892529,
|
|
"C": 0.00892531,
|
|
"V": 32.56917113,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.29068934
|
|
},
|
|
{
|
|
"O": 0.00896682,
|
|
"H": 0.00897258,
|
|
"L": 0.00896682,
|
|
"C": 0.00897258,
|
|
"V": 5.39619811,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 0.04838696
|
|
},
|
|
{
|
|
"O": 0.00893532,
|
|
"H": 0.00897,
|
|
"L": 0.00893531,
|
|
"C": 0.00897,
|
|
"V": 13.30235179,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.11929775
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00900489,
|
|
"L": 0.00897,
|
|
"C": 0.00900485,
|
|
"V": 23.66390115,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.2129189
|
|
},
|
|
{
|
|
"O": 0.00900484,
|
|
"H": 0.00900484,
|
|
"L": 0.00893544,
|
|
"C": 0.0090043,
|
|
"V": 35.4679919,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 0.31897479
|
|
},
|
|
{
|
|
"O": 0.00900479,
|
|
"H": 0.00900484,
|
|
"L": 0.00895075,
|
|
"C": 0.00895076,
|
|
"V": 5.93511856,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.0533225
|
|
},
|
|
{
|
|
"O": 0.00895076,
|
|
"H": 0.009,
|
|
"L": 0.00895076,
|
|
"C": 0.00899999,
|
|
"V": 4.39391481,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 0.03954232
|
|
},
|
|
{
|
|
"O": 0.00897749,
|
|
"H": 0.00897749,
|
|
"L": 0.008961,
|
|
"C": 0.008961,
|
|
"V": 8.04098913,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.0720969
|
|
},
|
|
{
|
|
"O": 0.00895077,
|
|
"H": 0.008961,
|
|
"L": 0.00895076,
|
|
"C": 0.008961,
|
|
"V": 43.25797245,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 0.38719515
|
|
},
|
|
{
|
|
"O": 0.008961,
|
|
"H": 0.008961,
|
|
"L": 0.008961,
|
|
"C": 0.008961,
|
|
"V": 84.04417242,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 0.75311981
|
|
},
|
|
{
|
|
"O": 0.008961,
|
|
"H": 0.008961,
|
|
"L": 0.00895284,
|
|
"C": 0.008961,
|
|
"V": 131.0478399,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 1.17431904
|
|
},
|
|
{
|
|
"O": 0.008961,
|
|
"H": 0.00896102,
|
|
"L": 0.00895284,
|
|
"C": 0.00895284,
|
|
"V": 40.86143975,
|
|
"T": "2017-11-10T07:11:00",
|
|
"BV": 0.36615685
|
|
},
|
|
{
|
|
"O": 0.008955,
|
|
"H": 0.008955,
|
|
"L": 0.008955,
|
|
"C": 0.008955,
|
|
"V": 38.8221671,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.3476525
|
|
},
|
|
{
|
|
"O": 0.00896102,
|
|
"H": 0.00896102,
|
|
"L": 0.00896102,
|
|
"C": 0.00896102,
|
|
"V": 3.3,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.02957134
|
|
},
|
|
{
|
|
"O": 0.00896102,
|
|
"H": 0.0089774,
|
|
"L": 0.008955,
|
|
"C": 0.0089774,
|
|
"V": 19.98269569,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 0.17902843
|
|
},
|
|
{
|
|
"O": 0.0089774,
|
|
"H": 0.00897749,
|
|
"L": 0.008953,
|
|
"C": 0.00897749,
|
|
"V": 73.6735596,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.66012064
|
|
},
|
|
{
|
|
"O": 0.00897749,
|
|
"H": 0.00897749,
|
|
"L": 0.008953,
|
|
"C": 0.008953,
|
|
"V": 17.80869525,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.15987421
|
|
},
|
|
{
|
|
"O": 0.00897748,
|
|
"H": 0.00897749,
|
|
"L": 0.008953,
|
|
"C": 0.00897748,
|
|
"V": 41.34141837,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 0.37113987
|
|
},
|
|
{
|
|
"O": 0.00897748,
|
|
"H": 0.00897748,
|
|
"L": 0.00897748,
|
|
"C": 0.00897748,
|
|
"V": 3.7777,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.03391422
|
|
},
|
|
{
|
|
"O": 0.00896749,
|
|
"H": 0.00897749,
|
|
"L": 0.00896749,
|
|
"C": 0.00897748,
|
|
"V": 17.68291545,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.15872741
|
|
},
|
|
{
|
|
"O": 0.00897749,
|
|
"H": 0.00897749,
|
|
"L": 0.00896749,
|
|
"C": 0.00896749,
|
|
"V": 7.07070671,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.06347353
|
|
},
|
|
{
|
|
"O": 0.00897749,
|
|
"H": 0.00897749,
|
|
"L": 0.00896,
|
|
"C": 0.00897749,
|
|
"V": 7.5362479,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.06760824
|
|
},
|
|
{
|
|
"O": 0.008955,
|
|
"H": 0.008955,
|
|
"L": 0.00895299,
|
|
"C": 0.00895299,
|
|
"V": 105.44316203,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.94413949
|
|
},
|
|
{
|
|
"O": 0.00895299,
|
|
"H": 0.00895299,
|
|
"L": 0.00895284,
|
|
"C": 0.00895299,
|
|
"V": 8.288805,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 0.07420926
|
|
},
|
|
{
|
|
"O": 0.00895299,
|
|
"H": 0.00895299,
|
|
"L": 0.00895014,
|
|
"C": 0.00895014,
|
|
"V": 69.10291596,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 0.61852541
|
|
},
|
|
{
|
|
"O": 0.00894962,
|
|
"H": 0.00895014,
|
|
"L": 0.00894962,
|
|
"C": 0.00895014,
|
|
"V": 101.00328708,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.90399346
|
|
},
|
|
{
|
|
"O": 0.00894962,
|
|
"H": 0.00894962,
|
|
"L": 0.00894909,
|
|
"C": 0.00894909,
|
|
"V": 35.75841203,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.3200056
|
|
},
|
|
{
|
|
"O": 0.00894909,
|
|
"H": 0.00894909,
|
|
"L": 0.00893541,
|
|
"C": 0.00894909,
|
|
"V": 35.72355426,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.31961025
|
|
},
|
|
{
|
|
"O": 0.00894904,
|
|
"H": 0.00894904,
|
|
"L": 0.00894887,
|
|
"C": 0.00894887,
|
|
"V": 6.83806864,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 0.061193
|
|
},
|
|
{
|
|
"O": 0.00894887,
|
|
"H": 0.00894909,
|
|
"L": 0.00893541,
|
|
"C": 0.00894909,
|
|
"V": 52.99427927,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.47407231
|
|
},
|
|
{
|
|
"O": 0.00894909,
|
|
"H": 0.00894909,
|
|
"L": 0.00893541,
|
|
"C": 0.00893541,
|
|
"V": 3.57487889,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.03197458
|
|
},
|
|
{
|
|
"O": 0.00893541,
|
|
"H": 0.00894909,
|
|
"L": 0.00893541,
|
|
"C": 0.00894909,
|
|
"V": 7.79445597,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 0.06971057
|
|
},
|
|
{
|
|
"O": 0.00894909,
|
|
"H": 0.00894909,
|
|
"L": 0.00894909,
|
|
"C": 0.00894909,
|
|
"V": 5.23033724,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.04680675
|
|
},
|
|
{
|
|
"O": 0.00894909,
|
|
"H": 0.00894909,
|
|
"L": 0.00893541,
|
|
"C": 0.00894,
|
|
"V": 50.60248405,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 0.45221974
|
|
},
|
|
{
|
|
"O": 0.00894,
|
|
"H": 0.00894908,
|
|
"L": 0.00893541,
|
|
"C": 0.00894908,
|
|
"V": 37.11582326,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 0.3317906
|
|
},
|
|
{
|
|
"O": 0.00894908,
|
|
"H": 0.00895014,
|
|
"L": 0.00894908,
|
|
"C": 0.00894909,
|
|
"V": 86.11236484,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.77062768
|
|
},
|
|
{
|
|
"O": 0.00895014,
|
|
"H": 0.00895909,
|
|
"L": 0.00894909,
|
|
"C": 0.00895909,
|
|
"V": 62.71952729,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.56180562
|
|
},
|
|
{
|
|
"O": 0.00897744,
|
|
"H": 0.00897744,
|
|
"L": 0.00895909,
|
|
"C": 0.00895909,
|
|
"V": 47.3242,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.42483191
|
|
},
|
|
{
|
|
"O": 0.00897744,
|
|
"H": 0.00897744,
|
|
"L": 0.00894,
|
|
"C": 0.00894,
|
|
"V": 68.60782658,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 0.61569517
|
|
},
|
|
{
|
|
"O": 0.00897741,
|
|
"H": 0.00897741,
|
|
"L": 0.00894166,
|
|
"C": 0.00894167,
|
|
"V": 8.48429065,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.07611011
|
|
},
|
|
{
|
|
"O": 0.008977,
|
|
"H": 0.0089774,
|
|
"L": 0.00894167,
|
|
"C": 0.00897699,
|
|
"V": 28.30701919,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 0.25402165
|
|
},
|
|
{
|
|
"O": 0.0089417,
|
|
"H": 0.00897699,
|
|
"L": 0.00894167,
|
|
"C": 0.00894167,
|
|
"V": 40.17132712,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 0.35991874
|
|
},
|
|
{
|
|
"O": 0.00897697,
|
|
"H": 0.00897697,
|
|
"L": 0.00894167,
|
|
"C": 0.00895453,
|
|
"V": 23.10318401,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 0.20710657
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.00897699,
|
|
"L": 0.00894167,
|
|
"C": 0.00897699,
|
|
"V": 101.38683145,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.90733802
|
|
},
|
|
{
|
|
"O": 0.00894714,
|
|
"H": 0.00894714,
|
|
"L": 0.00894167,
|
|
"C": 0.00894167,
|
|
"V": 1.40369177,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 0.01255452
|
|
},
|
|
{
|
|
"O": 0.00897699,
|
|
"H": 0.00897749,
|
|
"L": 0.00894,
|
|
"C": 0.00896403,
|
|
"V": 200.35966324,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 1.79236339
|
|
},
|
|
{
|
|
"O": 0.00897699,
|
|
"H": 0.00897699,
|
|
"L": 0.00897698,
|
|
"C": 0.00897699,
|
|
"V": 33.51467905,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 0.30086066
|
|
},
|
|
{
|
|
"O": 0.00897699,
|
|
"H": 0.00897699,
|
|
"L": 0.00895,
|
|
"C": 0.00895,
|
|
"V": 42.33881859,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 0.38007052
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.00896403,
|
|
"L": 0.00894002,
|
|
"C": 0.00894002,
|
|
"V": 21.5715822,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 0.19325187
|
|
},
|
|
{
|
|
"O": 0.00896403,
|
|
"H": 0.00897699,
|
|
"L": 0.00894,
|
|
"C": 0.00897699,
|
|
"V": 62.11985008,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.5574927
|
|
},
|
|
{
|
|
"O": 0.00897699,
|
|
"H": 0.00897699,
|
|
"L": 0.0089408,
|
|
"C": 0.0089408,
|
|
"V": 85.14714222,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.76429215
|
|
},
|
|
{
|
|
"O": 0.00897699,
|
|
"H": 0.00897749,
|
|
"L": 0.00897699,
|
|
"C": 0.00897749,
|
|
"V": 35.1432382,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 0.3154958
|
|
},
|
|
{
|
|
"O": 0.00897749,
|
|
"H": 0.00897749,
|
|
"L": 0.00894,
|
|
"C": 0.00894,
|
|
"V": 51.13557378,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.4582379
|
|
},
|
|
{
|
|
"O": 0.00897749,
|
|
"H": 0.00897749,
|
|
"L": 0.00897749,
|
|
"C": 0.00897749,
|
|
"V": 3.10130299,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 0.02784191
|
|
},
|
|
{
|
|
"O": 0.00894001,
|
|
"H": 0.00897749,
|
|
"L": 0.00894001,
|
|
"C": 0.00897749,
|
|
"V": 8.48919422,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 0.07612095
|
|
},
|
|
{
|
|
"O": 0.00897749,
|
|
"H": 0.00897749,
|
|
"L": 0.00895505,
|
|
"C": 0.00897749,
|
|
"V": 2.71706408,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 0.02436698
|
|
},
|
|
{
|
|
"O": 0.00895505,
|
|
"H": 0.00895505,
|
|
"L": 0.00894002,
|
|
"C": 0.00894002,
|
|
"V": 6.79770496,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 0.06086971
|
|
},
|
|
{
|
|
"O": 0.00894002,
|
|
"H": 0.00895505,
|
|
"L": 0.00894002,
|
|
"C": 0.00895505,
|
|
"V": 2.87885337,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.0257794
|
|
},
|
|
{
|
|
"O": 0.00895505,
|
|
"H": 0.00896238,
|
|
"L": 0.00894001,
|
|
"C": 0.00894001,
|
|
"V": 119.54218487,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 1.06881545
|
|
},
|
|
{
|
|
"O": 0.00894001,
|
|
"H": 0.00897749,
|
|
"L": 0.00894,
|
|
"C": 0.00896,
|
|
"V": 51.08912411,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 0.45702926
|
|
},
|
|
{
|
|
"O": 0.00895261,
|
|
"H": 0.00895261,
|
|
"L": 0.00895261,
|
|
"C": 0.00895261,
|
|
"V": 37.94875802,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.33974041
|
|
},
|
|
{
|
|
"O": 0.00895261,
|
|
"H": 0.00897749,
|
|
"L": 0.00894001,
|
|
"C": 0.00894001,
|
|
"V": 136.58515491,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 1.22509153
|
|
},
|
|
{
|
|
"O": 0.00897749,
|
|
"H": 0.00897749,
|
|
"L": 0.00897749,
|
|
"C": 0.00897749,
|
|
"V": 0.06123012,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 0.00054969
|
|
},
|
|
{
|
|
"O": 0.00897745,
|
|
"H": 0.00897749,
|
|
"L": 0.00897745,
|
|
"C": 0.00897745,
|
|
"V": 1.85796991,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 0.01667982
|
|
},
|
|
{
|
|
"O": 0.00897745,
|
|
"H": 0.00897745,
|
|
"L": 0.00897745,
|
|
"C": 0.00897745,
|
|
"V": 10.80213012,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 0.09697556
|
|
},
|
|
{
|
|
"O": 0.00897749,
|
|
"H": 0.00897749,
|
|
"L": 0.00894002,
|
|
"C": 0.00897749,
|
|
"V": 84.05583904,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 0.7527226
|
|
},
|
|
{
|
|
"O": 0.00897749,
|
|
"H": 0.00899995,
|
|
"L": 0.00894006,
|
|
"C": 0.00899995,
|
|
"V": 10.5913651,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 0.09525609
|
|
},
|
|
{
|
|
"O": 0.00899995,
|
|
"H": 0.00900165,
|
|
"L": 0.00894007,
|
|
"C": 0.00900165,
|
|
"V": 138.82567483,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 1.2449005
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00900165,
|
|
"L": 0.009,
|
|
"C": 0.00900165,
|
|
"V": 1.8634185,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.01677266
|
|
},
|
|
{
|
|
"O": 0.00900165,
|
|
"H": 0.00900167,
|
|
"L": 0.00900165,
|
|
"C": 0.00900165,
|
|
"V": 100.35186375,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 0.90333249
|
|
},
|
|
{
|
|
"O": 0.00900167,
|
|
"H": 0.00900167,
|
|
"L": 0.00900167,
|
|
"C": 0.00900167,
|
|
"V": 3.17328689,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 0.02856487
|
|
},
|
|
{
|
|
"O": 0.00900167,
|
|
"H": 0.00900167,
|
|
"L": 0.00900165,
|
|
"C": 0.00900167,
|
|
"V": 37.04529129,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 0.33346893
|
|
},
|
|
{
|
|
"O": 0.00900167,
|
|
"H": 0.009005,
|
|
"L": 0.00900166,
|
|
"C": 0.009005,
|
|
"V": 76.38484503,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.6877106
|
|
},
|
|
{
|
|
"O": 0.009005,
|
|
"H": 0.0090095,
|
|
"L": 0.00900167,
|
|
"C": 0.009005,
|
|
"V": 119.70100006,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 1.07792168
|
|
},
|
|
{
|
|
"O": 0.009005,
|
|
"H": 0.009005,
|
|
"L": 0.009005,
|
|
"C": 0.009005,
|
|
"V": 122.0834961,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 1.09936186
|
|
},
|
|
{
|
|
"O": 0.009005,
|
|
"H": 0.009005,
|
|
"L": 0.00900166,
|
|
"C": 0.009005,
|
|
"V": 124.63348087,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 1.12201275
|
|
},
|
|
{
|
|
"O": 0.00900499,
|
|
"H": 0.009005,
|
|
"L": 0.009,
|
|
"C": 0.009005,
|
|
"V": 385.14844648,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 3.46776725
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009005,
|
|
"L": 0.00899993,
|
|
"C": 0.009005,
|
|
"V": 8.39194037,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 0.07555961
|
|
},
|
|
{
|
|
"O": 0.009005,
|
|
"H": 0.009005,
|
|
"L": 0.00898031,
|
|
"C": 0.00898031,
|
|
"V": 27.941075,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 0.25156073
|
|
},
|
|
{
|
|
"O": 0.00897957,
|
|
"H": 0.009003,
|
|
"L": 0.0089794,
|
|
"C": 0.0089794,
|
|
"V": 1.63098925,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 0.01465275
|
|
},
|
|
{
|
|
"O": 0.00897699,
|
|
"H": 0.009005,
|
|
"L": 0.00893606,
|
|
"C": 0.00893606,
|
|
"V": 109.88233709,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.98378272
|
|
},
|
|
{
|
|
"O": 0.00895843,
|
|
"H": 0.00896291,
|
|
"L": 0.00895843,
|
|
"C": 0.00896291,
|
|
"V": 1.58178496,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 0.01417075
|
|
},
|
|
{
|
|
"O": 0.00895843,
|
|
"H": 0.0089794,
|
|
"L": 0.00893561,
|
|
"C": 0.0089794,
|
|
"V": 36.42299837,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.3255653
|
|
},
|
|
{
|
|
"O": 0.0089794,
|
|
"H": 0.0089794,
|
|
"L": 0.0089794,
|
|
"C": 0.0089794,
|
|
"V": 5.72489775,
|
|
"T": "2017-11-10T08:24:00",
|
|
"BV": 0.05140614
|
|
},
|
|
{
|
|
"O": 0.00900499,
|
|
"H": 0.00900499,
|
|
"L": 0.00900499,
|
|
"C": 0.00900499,
|
|
"V": 75.18599273,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 0.6770491
|
|
},
|
|
{
|
|
"O": 0.00898248,
|
|
"H": 0.00901907,
|
|
"L": 0.00898248,
|
|
"C": 0.00901907,
|
|
"V": 131.86289565,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 1.18888872
|
|
},
|
|
{
|
|
"O": 0.00901907,
|
|
"H": 0.00902245,
|
|
"L": 0.00901907,
|
|
"C": 0.00901907,
|
|
"V": 147.98747986,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 1.33471342
|
|
},
|
|
{
|
|
"O": 0.00902245,
|
|
"H": 0.00902864,
|
|
"L": 0.00901822,
|
|
"C": 0.00901822,
|
|
"V": 107.70477288,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.97187602
|
|
},
|
|
{
|
|
"O": 0.00901822,
|
|
"H": 0.00902855,
|
|
"L": 0.00901822,
|
|
"C": 0.00902235,
|
|
"V": 107.10232591,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 0.96649954
|
|
},
|
|
{
|
|
"O": 0.00902235,
|
|
"H": 0.00902801,
|
|
"L": 0.00901822,
|
|
"C": 0.00902801,
|
|
"V": 19.36386464,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 0.17473893
|
|
},
|
|
{
|
|
"O": 0.00902827,
|
|
"H": 0.00902827,
|
|
"L": 0.009,
|
|
"C": 0.009,
|
|
"V": 104.33818511,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.94141394
|
|
},
|
|
{
|
|
"O": 0.00902223,
|
|
"H": 0.00902223,
|
|
"L": 0.0090222,
|
|
"C": 0.0090222,
|
|
"V": 25.56269071,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.23063176
|
|
},
|
|
{
|
|
"O": 0.00902216,
|
|
"H": 0.00902216,
|
|
"L": 0.00895001,
|
|
"C": 0.00900079,
|
|
"V": 115.11105044,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 1.03358353
|
|
},
|
|
{
|
|
"O": 0.0090008,
|
|
"H": 0.0090008,
|
|
"L": 0.00895004,
|
|
"C": 0.00895005,
|
|
"V": 11.4604222,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.10276027
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.00897691,
|
|
"C": 0.00897691,
|
|
"V": 52.50933202,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 0.47161611
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00900949,
|
|
"L": 0.00897691,
|
|
"C": 0.008977,
|
|
"V": 27.89281108,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 0.2511212
|
|
},
|
|
{
|
|
"O": 0.00897791,
|
|
"H": 0.00897791,
|
|
"L": 0.008977,
|
|
"C": 0.008977,
|
|
"V": 9.60078794,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 0.08619492
|
|
},
|
|
{
|
|
"O": 0.008977,
|
|
"H": 0.008977,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 55.66723456,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.49947159
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 241.88379437,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 2.1696976
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.008969,
|
|
"C": 0.008969,
|
|
"V": 25.54164926,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.22908546
|
|
},
|
|
{
|
|
"O": 0.008969,
|
|
"H": 0.00897,
|
|
"L": 0.00894658,
|
|
"C": 0.00897,
|
|
"V": 160.65498926,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 1.44098735
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 188.27183201,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 1.6887983
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 0.322,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 0.00288834
|
|
},
|
|
{
|
|
"O": 0.00899354,
|
|
"H": 0.00899354,
|
|
"L": 0.00899,
|
|
"C": 0.00899,
|
|
"V": 6.73535209,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.06055115
|
|
},
|
|
{
|
|
"O": 0.0089701,
|
|
"H": 0.009,
|
|
"L": 0.0089701,
|
|
"C": 0.00899001,
|
|
"V": 24.91772798,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.22400394
|
|
},
|
|
{
|
|
"O": 0.00899001,
|
|
"H": 0.00899001,
|
|
"L": 0.00893653,
|
|
"C": 0.00896379,
|
|
"V": 87.78769851,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.78672455
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00896379,
|
|
"C": 0.00896379,
|
|
"V": 61.06791505,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.54743365
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 10.54594396,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.0945971
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00893654,
|
|
"C": 0.00893654,
|
|
"V": 33.40828424,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.29919438
|
|
},
|
|
{
|
|
"O": 0.00896379,
|
|
"H": 0.00896379,
|
|
"L": 0.00893655,
|
|
"C": 0.00893655,
|
|
"V": 41.00078556,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.36642319
|
|
},
|
|
{
|
|
"O": 0.00896379,
|
|
"H": 0.00897,
|
|
"L": 0.0089589,
|
|
"C": 0.00897,
|
|
"V": 28.43970421,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.25503604
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00899001,
|
|
"L": 0.00893655,
|
|
"C": 0.00899001,
|
|
"V": 75.73391421,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.67963753
|
|
},
|
|
{
|
|
"O": 0.00899001,
|
|
"H": 0.00899001,
|
|
"L": 0.00893654,
|
|
"C": 0.00893654,
|
|
"V": 39.8846004,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 0.35779287
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00899001,
|
|
"L": 0.00893655,
|
|
"C": 0.00899001,
|
|
"V": 49.44537934,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.44435294
|
|
},
|
|
{
|
|
"O": 0.00896753,
|
|
"H": 0.00896753,
|
|
"L": 0.00896753,
|
|
"C": 0.00896753,
|
|
"V": 2.26621244,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 0.02032232
|
|
},
|
|
{
|
|
"O": 0.00899001,
|
|
"H": 0.00899001,
|
|
"L": 0.00896753,
|
|
"C": 0.0089677,
|
|
"V": 20.45266018,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 0.1837449
|
|
},
|
|
{
|
|
"O": 0.0089677,
|
|
"H": 0.0089677,
|
|
"L": 0.00896753,
|
|
"C": 0.0089677,
|
|
"V": 120.43158513,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 1.07999361
|
|
},
|
|
{
|
|
"O": 0.0089677,
|
|
"H": 0.0089677,
|
|
"L": 0.0089677,
|
|
"C": 0.0089677,
|
|
"V": 1.6690724,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.01496774
|
|
},
|
|
{
|
|
"O": 0.00896753,
|
|
"H": 0.0089677,
|
|
"L": 0.00896753,
|
|
"C": 0.0089677,
|
|
"V": 77.13022597,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.69167765
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00899,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 75.64025616,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 0.67939451
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.0089678,
|
|
"C": 0.00897,
|
|
"V": 28.10873985,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.2520797
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.0089678,
|
|
"C": 0.0089699,
|
|
"V": 45.30915079,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.40635891
|
|
},
|
|
{
|
|
"O": 0.0089699,
|
|
"H": 0.00897,
|
|
"L": 0.0089699,
|
|
"C": 0.00897,
|
|
"V": 128.1601573,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 1.14958774
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00896781,
|
|
"C": 0.00896781,
|
|
"V": 79.15573846,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 0.71002435
|
|
},
|
|
{
|
|
"O": 0.00896781,
|
|
"H": 0.00896781,
|
|
"L": 0.00896781,
|
|
"C": 0.00896781,
|
|
"V": 13.13272491,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 0.11777176
|
|
},
|
|
{
|
|
"O": 0.00896999,
|
|
"H": 0.00896999,
|
|
"L": 0.00896999,
|
|
"C": 0.00896999,
|
|
"V": 29.44312023,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 0.26410448
|
|
},
|
|
{
|
|
"O": 0.00896999,
|
|
"H": 0.00897,
|
|
"L": 0.00896785,
|
|
"C": 0.00897,
|
|
"V": 233.2220096,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 2.09194972
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00902826,
|
|
"L": 0.00896999,
|
|
"C": 0.009005,
|
|
"V": 152.39705284,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 1.36926828
|
|
},
|
|
{
|
|
"O": 0.00896999,
|
|
"H": 0.009,
|
|
"L": 0.00896785,
|
|
"C": 0.009,
|
|
"V": 123.4115269,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 1.10712707
|
|
},
|
|
{
|
|
"O": 0.00896786,
|
|
"H": 0.00896801,
|
|
"L": 0.00896786,
|
|
"C": 0.00896801,
|
|
"V": 34.11904376,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 0.30597735
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.008973,
|
|
"C": 0.009,
|
|
"V": 73.80175546,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 0.66420213
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.008973,
|
|
"C": 0.009,
|
|
"V": 131.13576495,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 1.17729446
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.008973,
|
|
"C": 0.008973,
|
|
"V": 28.98053371,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.26038246
|
|
},
|
|
{
|
|
"O": 0.00898539,
|
|
"H": 0.00898539,
|
|
"L": 0.00898539,
|
|
"C": 0.00898539,
|
|
"V": 62.23412824,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 0.55919789
|
|
},
|
|
{
|
|
"O": 0.00898539,
|
|
"H": 0.009,
|
|
"L": 0.00897297,
|
|
"C": 0.00898539,
|
|
"V": 60.94397244,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 0.54756053
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00900494,
|
|
"L": 0.009,
|
|
"C": 0.00900494,
|
|
"V": 11.88882829,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 0.10702736
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.00898539,
|
|
"C": 0.009,
|
|
"V": 10.84244272,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 0.09745154
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.009,
|
|
"C": 0.009,
|
|
"V": 0.80594057,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.00725346
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00900494,
|
|
"L": 0.00898539,
|
|
"C": 0.00900494,
|
|
"V": 30.8863501,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 0.27803192
|
|
},
|
|
{
|
|
"O": 0.00900494,
|
|
"H": 0.00900498,
|
|
"L": 0.00900494,
|
|
"C": 0.00900494,
|
|
"V": 32.26838215,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 0.29057604
|
|
},
|
|
{
|
|
"O": 0.00900497,
|
|
"H": 0.00900497,
|
|
"L": 0.009,
|
|
"C": 0.00900494,
|
|
"V": 16.20718199,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 0.14587867
|
|
},
|
|
{
|
|
"O": 0.00900494,
|
|
"H": 0.00900499,
|
|
"L": 0.00900494,
|
|
"C": 0.00900494,
|
|
"V": 13.08070761,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.11779098
|
|
},
|
|
{
|
|
"O": 0.00900494,
|
|
"H": 0.00900494,
|
|
"L": 0.009,
|
|
"C": 0.00900494,
|
|
"V": 0.70439531,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 0.00634073
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00900494,
|
|
"L": 0.00897792,
|
|
"C": 0.00900494,
|
|
"V": 74.04251263,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 0.66535992
|
|
},
|
|
{
|
|
"O": 0.0090049,
|
|
"H": 0.0090049,
|
|
"L": 0.00896786,
|
|
"C": 0.00897013,
|
|
"V": 67.22515698,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 0.60302147
|
|
},
|
|
{
|
|
"O": 0.00897547,
|
|
"H": 0.009,
|
|
"L": 0.00897547,
|
|
"C": 0.00898003,
|
|
"V": 46.38476161,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 0.41648474
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009005,
|
|
"L": 0.009,
|
|
"C": 0.00900499,
|
|
"V": 57.53430758,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 0.51808506
|
|
},
|
|
{
|
|
"O": 0.009005,
|
|
"H": 0.00904,
|
|
"L": 0.0090049,
|
|
"C": 0.0090049,
|
|
"V": 39.40690893,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.35558084
|
|
},
|
|
{
|
|
"O": 0.0090049,
|
|
"H": 0.00900499,
|
|
"L": 0.0090049,
|
|
"C": 0.0090049,
|
|
"V": 86.36860888,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 0.77774516
|
|
},
|
|
{
|
|
"O": 0.0090049,
|
|
"H": 0.00904,
|
|
"L": 0.0090049,
|
|
"C": 0.0090399,
|
|
"V": 4.7949033,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 0.04323791
|
|
},
|
|
{
|
|
"O": 0.0090399,
|
|
"H": 0.00904497,
|
|
"L": 0.0090399,
|
|
"C": 0.0090399,
|
|
"V": 37.24399049,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 0.33668367
|
|
},
|
|
{
|
|
"O": 0.0090399,
|
|
"H": 0.00904497,
|
|
"L": 0.0090399,
|
|
"C": 0.00904497,
|
|
"V": 3.62595448,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 0.03277862
|
|
},
|
|
{
|
|
"O": 0.00904,
|
|
"H": 0.00906,
|
|
"L": 0.00904,
|
|
"C": 0.00904497,
|
|
"V": 67.97793981,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 0.61522976
|
|
},
|
|
{
|
|
"O": 0.0090599,
|
|
"H": 0.00908975,
|
|
"L": 0.00904497,
|
|
"C": 0.00904497,
|
|
"V": 127.42485624,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 1.15628993
|
|
},
|
|
{
|
|
"O": 0.009059,
|
|
"H": 0.00908974,
|
|
"L": 0.00904,
|
|
"C": 0.00908974,
|
|
"V": 193.65377305,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 1.7596145
|
|
},
|
|
{
|
|
"O": 0.0090599,
|
|
"H": 0.00909966,
|
|
"L": 0.0090599,
|
|
"C": 0.00909962,
|
|
"V": 167.3361438,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 1.52250451
|
|
},
|
|
{
|
|
"O": 0.00907239,
|
|
"H": 0.0091,
|
|
"L": 0.00904497,
|
|
"C": 0.00907239,
|
|
"V": 229.51457283,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 2.08471726
|
|
},
|
|
{
|
|
"O": 0.00907239,
|
|
"H": 0.00910533,
|
|
"L": 0.00907239,
|
|
"C": 0.00907239,
|
|
"V": 386.86319935,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 3.51161353
|
|
},
|
|
{
|
|
"O": 0.00907239,
|
|
"H": 0.00910635,
|
|
"L": 0.00907239,
|
|
"C": 0.00910533,
|
|
"V": 24.1047834,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 0.21875319
|
|
},
|
|
{
|
|
"O": 0.00909383,
|
|
"H": 0.00910838,
|
|
"L": 0.00909383,
|
|
"C": 0.00910533,
|
|
"V": 25.39902603,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 0.23129962
|
|
},
|
|
{
|
|
"O": 0.00910533,
|
|
"H": 0.00910838,
|
|
"L": 0.00909383,
|
|
"C": 0.00909393,
|
|
"V": 97.68401804,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 0.88944151
|
|
},
|
|
{
|
|
"O": 0.00909393,
|
|
"H": 0.0091187,
|
|
"L": 0.00907239,
|
|
"C": 0.0091,
|
|
"V": 225.78360949,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 2.05404494
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00910001,
|
|
"L": 0.0091,
|
|
"C": 0.00910001,
|
|
"V": 62.14725097,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 0.56554004
|
|
},
|
|
{
|
|
"O": 0.00910001,
|
|
"H": 0.0091219,
|
|
"L": 0.00910001,
|
|
"C": 0.00910001,
|
|
"V": 33.41894876,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 0.30467241
|
|
},
|
|
{
|
|
"O": 0.00910001,
|
|
"H": 0.00912923,
|
|
"L": 0.00910001,
|
|
"C": 0.00912801,
|
|
"V": 34.21886694,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 0.31213133
|
|
},
|
|
{
|
|
"O": 0.0091291,
|
|
"H": 0.00913,
|
|
"L": 0.00911,
|
|
"C": 0.00911,
|
|
"V": 106.61716232,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 0.97322617
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00917,
|
|
"L": 0.00910001,
|
|
"C": 0.0091091,
|
|
"V": 704.29969393,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 6.43943468
|
|
},
|
|
{
|
|
"O": 0.0091091,
|
|
"H": 0.00916972,
|
|
"L": 0.0091091,
|
|
"C": 0.0091101,
|
|
"V": 225.25942816,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 2.06124192
|
|
},
|
|
{
|
|
"O": 0.00911011,
|
|
"H": 0.0091103,
|
|
"L": 0.0091101,
|
|
"C": 0.0091103,
|
|
"V": 8.37088467,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 0.07626117
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00915,
|
|
"L": 0.009111,
|
|
"C": 0.009111,
|
|
"V": 65.31895188,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.59585479
|
|
},
|
|
{
|
|
"O": 0.009111,
|
|
"H": 0.0091499,
|
|
"L": 0.00911,
|
|
"C": 0.009111,
|
|
"V": 172.73721512,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 1.57545459
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.009111,
|
|
"L": 0.00911,
|
|
"C": 0.009111,
|
|
"V": 56.22690826,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 0.51228066
|
|
},
|
|
{
|
|
"O": 0.0091499,
|
|
"H": 0.0091499,
|
|
"L": 0.009116,
|
|
"C": 0.0091498,
|
|
"V": 45.18172549,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 0.41312377
|
|
},
|
|
{
|
|
"O": 0.0091498,
|
|
"H": 0.00917,
|
|
"L": 0.009116,
|
|
"C": 0.009116,
|
|
"V": 47.48371934,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 0.43506217
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00917537,
|
|
"L": 0.00911,
|
|
"C": 0.00917537,
|
|
"V": 135.39897539,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 1.23860542
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00917533,
|
|
"L": 0.009116,
|
|
"C": 0.009116,
|
|
"V": 150.18876811,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 1.37547659
|
|
},
|
|
{
|
|
"O": 0.0091161,
|
|
"H": 0.00918,
|
|
"L": 0.00911601,
|
|
"C": 0.0091161,
|
|
"V": 64.24566696,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 0.58588196
|
|
},
|
|
{
|
|
"O": 0.0091161,
|
|
"H": 0.0091161,
|
|
"L": 0.009116,
|
|
"C": 0.00911601,
|
|
"V": 109.61241072,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 0.99922753
|
|
},
|
|
{
|
|
"O": 0.00911601,
|
|
"H": 0.0091161,
|
|
"L": 0.009116,
|
|
"C": 0.0091161,
|
|
"V": 749.45649986,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 6.83204561
|
|
},
|
|
{
|
|
"O": 0.009116,
|
|
"H": 0.00911677,
|
|
"L": 0.009116,
|
|
"C": 0.00911677,
|
|
"V": 83.3838267,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 0.76013654
|
|
},
|
|
{
|
|
"O": 0.0091168,
|
|
"H": 0.00914568,
|
|
"L": 0.0091161,
|
|
"C": 0.0091161,
|
|
"V": 55.99120462,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 0.51052866
|
|
},
|
|
{
|
|
"O": 0.0091161,
|
|
"H": 0.00914567,
|
|
"L": 0.0091161,
|
|
"C": 0.0091161,
|
|
"V": 28.04946558,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 0.25594794
|
|
},
|
|
{
|
|
"O": 0.0091161,
|
|
"H": 0.00916613,
|
|
"L": 0.00911601,
|
|
"C": 0.00911601,
|
|
"V": 197.02524962,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 1.7994846
|
|
},
|
|
{
|
|
"O": 0.00913163,
|
|
"H": 0.00915567,
|
|
"L": 0.009116,
|
|
"C": 0.009116,
|
|
"V": 29.86973806,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.27252803
|
|
},
|
|
{
|
|
"O": 0.009116,
|
|
"H": 0.00911601,
|
|
"L": 0.009116,
|
|
"C": 0.009116,
|
|
"V": 284.57319675,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 2.5941692
|
|
},
|
|
{
|
|
"O": 0.009116,
|
|
"H": 0.00911601,
|
|
"L": 0.00911,
|
|
"C": 0.009116,
|
|
"V": 55.85989513,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 0.50901294
|
|
},
|
|
{
|
|
"O": 0.009116,
|
|
"H": 0.00915476,
|
|
"L": 0.00910318,
|
|
"C": 0.00910318,
|
|
"V": 190.56156182,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 1.73829232
|
|
},
|
|
{
|
|
"O": 0.00910318,
|
|
"H": 0.00910318,
|
|
"L": 0.0091,
|
|
"C": 0.00910318,
|
|
"V": 52.25810468,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 0.47557638
|
|
},
|
|
{
|
|
"O": 0.00910318,
|
|
"H": 0.00911601,
|
|
"L": 0.00910318,
|
|
"C": 0.00910318,
|
|
"V": 31.86991467,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 0.29016962
|
|
},
|
|
{
|
|
"O": 0.00910318,
|
|
"H": 0.00910532,
|
|
"L": 0.00909432,
|
|
"C": 0.00910318,
|
|
"V": 64.74875653,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 0.58922451
|
|
},
|
|
{
|
|
"O": 0.00910318,
|
|
"H": 0.00910318,
|
|
"L": 0.00908799,
|
|
"C": 0.00908799,
|
|
"V": 58.51783791,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 0.53233645
|
|
},
|
|
{
|
|
"O": 0.00908799,
|
|
"H": 0.00908799,
|
|
"L": 0.00908261,
|
|
"C": 0.00908261,
|
|
"V": 202.64679011,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 1.84088036
|
|
},
|
|
{
|
|
"O": 0.00908261,
|
|
"H": 0.00912013,
|
|
"L": 0.00908261,
|
|
"C": 0.00912013,
|
|
"V": 488.81650822,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 4.44787154
|
|
},
|
|
{
|
|
"O": 0.00910533,
|
|
"H": 0.00914492,
|
|
"L": 0.00910532,
|
|
"C": 0.00910532,
|
|
"V": 341.02898546,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 3.10522491
|
|
},
|
|
{
|
|
"O": 0.00913183,
|
|
"H": 0.00913252,
|
|
"L": 0.00913183,
|
|
"C": 0.00913252,
|
|
"V": 5.79202813,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 0.0528938
|
|
},
|
|
{
|
|
"O": 0.00913252,
|
|
"H": 0.00913252,
|
|
"L": 0.00909999,
|
|
"C": 0.00909999,
|
|
"V": 134.29726563,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 1.22556858
|
|
},
|
|
{
|
|
"O": 0.00909999,
|
|
"H": 0.00909999,
|
|
"L": 0.00909367,
|
|
"C": 0.00909367,
|
|
"V": 43.54988787,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 0.39603161
|
|
},
|
|
{
|
|
"O": 0.00909367,
|
|
"H": 0.00909367,
|
|
"L": 0.00908262,
|
|
"C": 0.00908801,
|
|
"V": 321.88928414,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 2.92566166
|
|
},
|
|
{
|
|
"O": 0.009088,
|
|
"H": 0.00913,
|
|
"L": 0.00908265,
|
|
"C": 0.00908266,
|
|
"V": 356.71600296,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 3.24351194
|
|
},
|
|
{
|
|
"O": 0.009089,
|
|
"H": 0.00915526,
|
|
"L": 0.00908269,
|
|
"C": 0.009089,
|
|
"V": 393.22870002,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 3.58360855
|
|
},
|
|
{
|
|
"O": 0.00914997,
|
|
"H": 0.00915518,
|
|
"L": 0.00909301,
|
|
"C": 0.00909301,
|
|
"V": 134.76341062,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 1.23237902
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.009095,
|
|
"C": 0.0091,
|
|
"V": 8.14879545,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 0.07415271
|
|
},
|
|
{
|
|
"O": 0.00915449,
|
|
"H": 0.0091545,
|
|
"L": 0.00913161,
|
|
"C": 0.00913161,
|
|
"V": 6.57135041,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 0.0600385
|
|
},
|
|
{
|
|
"O": 0.0091315,
|
|
"H": 0.00915448,
|
|
"L": 0.00912,
|
|
"C": 0.00915448,
|
|
"V": 201.39212046,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 1.84040376
|
|
},
|
|
{
|
|
"O": 0.00915448,
|
|
"H": 0.00917,
|
|
"L": 0.00915448,
|
|
"C": 0.00917,
|
|
"V": 75.39669657,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 0.69054907
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.00918218,
|
|
"L": 0.0091341,
|
|
"C": 0.00914248,
|
|
"V": 386.90367383,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 3.53978513
|
|
},
|
|
{
|
|
"O": 0.00914248,
|
|
"H": 0.00918,
|
|
"L": 0.0091315,
|
|
"C": 0.0091316,
|
|
"V": 234.68011424,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 2.14873155
|
|
},
|
|
{
|
|
"O": 0.00914248,
|
|
"H": 0.00921111,
|
|
"L": 0.00914248,
|
|
"C": 0.00921111,
|
|
"V": 308.74426035,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 2.83618342
|
|
},
|
|
{
|
|
"O": 0.0091941,
|
|
"H": 0.00921949,
|
|
"L": 0.00914248,
|
|
"C": 0.00921933,
|
|
"V": 466.27420555,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 4.29395127
|
|
},
|
|
{
|
|
"O": 0.00921918,
|
|
"H": 0.00921921,
|
|
"L": 0.00915303,
|
|
"C": 0.009165,
|
|
"V": 315.91949903,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 2.91126583
|
|
},
|
|
{
|
|
"O": 0.00921899,
|
|
"H": 0.00925,
|
|
"L": 0.00916701,
|
|
"C": 0.00917231,
|
|
"V": 393.58670879,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 3.63298673
|
|
},
|
|
{
|
|
"O": 0.00919594,
|
|
"H": 0.00923499,
|
|
"L": 0.00915303,
|
|
"C": 0.009172,
|
|
"V": 193.19679799,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 1.77793129
|
|
},
|
|
{
|
|
"O": 0.009172,
|
|
"H": 0.00923484,
|
|
"L": 0.00915311,
|
|
"C": 0.00923,
|
|
"V": 207.61713482,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 1.91025497
|
|
},
|
|
{
|
|
"O": 0.00915317,
|
|
"H": 0.00923482,
|
|
"L": 0.00915314,
|
|
"C": 0.0091534,
|
|
"V": 90.8577505,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.83787808
|
|
},
|
|
{
|
|
"O": 0.00915351,
|
|
"H": 0.00922997,
|
|
"L": 0.0091535,
|
|
"C": 0.00915397,
|
|
"V": 91.03612959,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.83853069
|
|
},
|
|
{
|
|
"O": 0.00915402,
|
|
"H": 0.0092285,
|
|
"L": 0.00915351,
|
|
"C": 0.009174,
|
|
"V": 67.57785826,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 0.61885177
|
|
},
|
|
{
|
|
"O": 0.00915319,
|
|
"H": 0.0092285,
|
|
"L": 0.00915318,
|
|
"C": 0.00915379,
|
|
"V": 78.83334525,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 0.72610112
|
|
},
|
|
{
|
|
"O": 0.00915522,
|
|
"H": 0.00919999,
|
|
"L": 0.00915312,
|
|
"C": 0.00915445,
|
|
"V": 62.53764364,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 0.57268966
|
|
},
|
|
{
|
|
"O": 0.00919999,
|
|
"H": 0.00919999,
|
|
"L": 0.00915477,
|
|
"C": 0.00916183,
|
|
"V": 43.0767021,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.39609185
|
|
},
|
|
{
|
|
"O": 0.00919999,
|
|
"H": 0.00922847,
|
|
"L": 0.00916235,
|
|
"C": 0.00916324,
|
|
"V": 82.21749688,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 0.75639495
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.009223,
|
|
"L": 0.00918,
|
|
"C": 0.00918003,
|
|
"V": 79.82713813,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 0.73447237
|
|
},
|
|
{
|
|
"O": 0.00918003,
|
|
"H": 0.00922081,
|
|
"L": 0.00918,
|
|
"C": 0.0092208,
|
|
"V": 26.35740048,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 0.24262246
|
|
},
|
|
{
|
|
"O": 0.00918011,
|
|
"H": 0.0092208,
|
|
"L": 0.00918,
|
|
"C": 0.00918001,
|
|
"V": 320.84473505,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 2.94546941
|
|
},
|
|
{
|
|
"O": 0.00918001,
|
|
"H": 0.00918001,
|
|
"L": 0.00916437,
|
|
"C": 0.00918001,
|
|
"V": 35.81979947,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.32879709
|
|
},
|
|
{
|
|
"O": 0.00917505,
|
|
"H": 0.00918,
|
|
"L": 0.00916436,
|
|
"C": 0.00916437,
|
|
"V": 46.43888215,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 0.42563368
|
|
},
|
|
{
|
|
"O": 0.00918,
|
|
"H": 0.00918,
|
|
"L": 0.00916436,
|
|
"C": 0.00916436,
|
|
"V": 50.91780296,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 0.46727832
|
|
},
|
|
{
|
|
"O": 0.00917414,
|
|
"H": 0.00917414,
|
|
"L": 0.009163,
|
|
"C": 0.00916436,
|
|
"V": 242.40494188,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 2.22161441
|
|
},
|
|
{
|
|
"O": 0.00916405,
|
|
"H": 0.00916436,
|
|
"L": 0.00913409,
|
|
"C": 0.00916436,
|
|
"V": 122.35723114,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 1.12058278
|
|
},
|
|
{
|
|
"O": 0.00913904,
|
|
"H": 0.00916436,
|
|
"L": 0.00913904,
|
|
"C": 0.00916436,
|
|
"V": 118.42619192,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 1.08455277
|
|
},
|
|
{
|
|
"O": 0.00916436,
|
|
"H": 0.00916436,
|
|
"L": 0.0091638,
|
|
"C": 0.00916436,
|
|
"V": 209.39381704,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 1.91895966
|
|
},
|
|
{
|
|
"O": 0.00916436,
|
|
"H": 0.00918001,
|
|
"L": 0.0091441,
|
|
"C": 0.00918001,
|
|
"V": 173.51541265,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 1.59024015
|
|
},
|
|
{
|
|
"O": 0.00918001,
|
|
"H": 0.00918001,
|
|
"L": 0.00918001,
|
|
"C": 0.00918001,
|
|
"V": 39.02195281,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 0.35822189
|
|
},
|
|
{
|
|
"O": 0.00918001,
|
|
"H": 0.00918483,
|
|
"L": 0.00918001,
|
|
"C": 0.00918001,
|
|
"V": 9.67688492,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 0.08884344
|
|
},
|
|
{
|
|
"O": 0.009195,
|
|
"H": 0.00922,
|
|
"L": 0.009195,
|
|
"C": 0.00922,
|
|
"V": 30.29218184,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 0.27917467
|
|
},
|
|
{
|
|
"O": 0.0092208,
|
|
"H": 0.0092285,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 55.47975362,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.51169608
|
|
},
|
|
{
|
|
"O": 0.00919589,
|
|
"H": 0.0092208,
|
|
"L": 0.00918001,
|
|
"C": 0.00919589,
|
|
"V": 43.06432055,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.39542318
|
|
},
|
|
{
|
|
"O": 0.00919589,
|
|
"H": 0.0092285,
|
|
"L": 0.00919589,
|
|
"C": 0.0092285,
|
|
"V": 17.29312664,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.15953166
|
|
},
|
|
{
|
|
"O": 0.0092285,
|
|
"H": 0.0092285,
|
|
"L": 0.00919589,
|
|
"C": 0.00919599,
|
|
"V": 45.00013868,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 0.41493657
|
|
},
|
|
{
|
|
"O": 0.0092285,
|
|
"H": 0.009229,
|
|
"L": 0.0092285,
|
|
"C": 0.009229,
|
|
"V": 3.39805803,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 0.03135903
|
|
},
|
|
{
|
|
"O": 0.00922973,
|
|
"H": 0.00923324,
|
|
"L": 0.00922973,
|
|
"C": 0.00922989,
|
|
"V": 70.83114646,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.65383018
|
|
},
|
|
{
|
|
"O": 0.00922989,
|
|
"H": 0.0092342,
|
|
"L": 0.00922973,
|
|
"C": 0.00923294,
|
|
"V": 25.00346612,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 0.2308322
|
|
},
|
|
{
|
|
"O": 0.0092342,
|
|
"H": 0.00925,
|
|
"L": 0.0092342,
|
|
"C": 0.00924445,
|
|
"V": 61.98967512,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 0.57322867
|
|
},
|
|
{
|
|
"O": 0.0092499,
|
|
"H": 0.00926,
|
|
"L": 0.00924436,
|
|
"C": 0.0092499,
|
|
"V": 132.03503217,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 1.22191096
|
|
},
|
|
{
|
|
"O": 0.0092499,
|
|
"H": 0.00926301,
|
|
"L": 0.0092499,
|
|
"C": 0.00926291,
|
|
"V": 85.47971272,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 0.79179195
|
|
},
|
|
{
|
|
"O": 0.00926301,
|
|
"H": 0.00926339,
|
|
"L": 0.00926301,
|
|
"C": 0.00926339,
|
|
"V": 10.67841035,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 0.09891447
|
|
},
|
|
{
|
|
"O": 0.00926339,
|
|
"H": 0.00926665,
|
|
"L": 0.00926291,
|
|
"C": 0.00926665,
|
|
"V": 75.90660665,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 0.70317073
|
|
},
|
|
{
|
|
"O": 0.009266,
|
|
"H": 0.00926652,
|
|
"L": 0.00926001,
|
|
"C": 0.00926652,
|
|
"V": 139.73160637,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 1.29472951
|
|
},
|
|
{
|
|
"O": 0.00926651,
|
|
"H": 0.00926652,
|
|
"L": 0.009266,
|
|
"C": 0.009266,
|
|
"V": 133.35909735,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 1.23570977
|
|
},
|
|
{
|
|
"O": 0.009266,
|
|
"H": 0.0092665,
|
|
"L": 0.00926001,
|
|
"C": 0.00926001,
|
|
"V": 181.33838363,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 1.68020073
|
|
},
|
|
{
|
|
"O": 0.00926001,
|
|
"H": 0.00926001,
|
|
"L": 0.00926,
|
|
"C": 0.00926001,
|
|
"V": 220.35138374,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 2.04045594
|
|
},
|
|
{
|
|
"O": 0.00926001,
|
|
"H": 0.00926652,
|
|
"L": 0.0092499,
|
|
"C": 0.0092499,
|
|
"V": 81.40033838,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 0.75333006
|
|
},
|
|
{
|
|
"O": 0.00924991,
|
|
"H": 0.00926001,
|
|
"L": 0.00924991,
|
|
"C": 0.00926001,
|
|
"V": 39.20246769,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 0.36283084
|
|
},
|
|
{
|
|
"O": 0.00926001,
|
|
"H": 0.00926001,
|
|
"L": 0.0092499,
|
|
"C": 0.0092499,
|
|
"V": 147.69312854,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 1.36709307
|
|
},
|
|
{
|
|
"O": 0.0092499,
|
|
"H": 0.00926001,
|
|
"L": 0.00921319,
|
|
"C": 0.00922,
|
|
"V": 318.8222819,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 2.94075586
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00924,
|
|
"L": 0.00920493,
|
|
"C": 0.00922,
|
|
"V": 359.96126742,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 3.3153819
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00926,
|
|
"L": 0.00920503,
|
|
"C": 0.00923099,
|
|
"V": 132.58838916,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 1.22441188
|
|
},
|
|
{
|
|
"O": 0.00923099,
|
|
"H": 0.00923099,
|
|
"L": 0.00922,
|
|
"C": 0.00923099,
|
|
"V": 84.43068837,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 0.77910401
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00927,
|
|
"L": 0.00926,
|
|
"C": 0.00926001,
|
|
"V": 126.60058908,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 1.17240418
|
|
},
|
|
{
|
|
"O": 0.00926099,
|
|
"H": 0.00927028,
|
|
"L": 0.00925,
|
|
"C": 0.00927028,
|
|
"V": 148.10391368,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 1.37063397
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00925007,
|
|
"L": 0.00921097,
|
|
"C": 0.00922694,
|
|
"V": 87.73550935,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 0.81056633
|
|
},
|
|
{
|
|
"O": 0.00922694,
|
|
"H": 0.00927028,
|
|
"L": 0.00922694,
|
|
"C": 0.00922694,
|
|
"V": 78.88044421,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 0.72962361
|
|
},
|
|
{
|
|
"O": 0.00927028,
|
|
"H": 0.00927162,
|
|
"L": 0.00926426,
|
|
"C": 0.00926426,
|
|
"V": 82.468019,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 0.76441861
|
|
},
|
|
{
|
|
"O": 0.00926426,
|
|
"H": 0.00928009,
|
|
"L": 0.00925,
|
|
"C": 0.00926,
|
|
"V": 88.74435353,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 0.82303546
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00928418,
|
|
"L": 0.00926,
|
|
"C": 0.009273,
|
|
"V": 63.51808614,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 0.58917646
|
|
},
|
|
{
|
|
"O": 0.009273,
|
|
"H": 0.00927744,
|
|
"L": 0.009236,
|
|
"C": 0.009236,
|
|
"V": 303.39609314,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 2.81239236
|
|
},
|
|
{
|
|
"O": 0.009273,
|
|
"H": 0.00928418,
|
|
"L": 0.00923694,
|
|
"C": 0.00927744,
|
|
"V": 159.59133217,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 1.47905798
|
|
},
|
|
{
|
|
"O": 0.00928418,
|
|
"H": 0.00928568,
|
|
"L": 0.00928418,
|
|
"C": 0.00928423,
|
|
"V": 43.55058935,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 0.40433701
|
|
},
|
|
{
|
|
"O": 0.00928568,
|
|
"H": 0.00929303,
|
|
"L": 0.00927745,
|
|
"C": 0.00927745,
|
|
"V": 125.18300962,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 1.16269367
|
|
},
|
|
{
|
|
"O": 0.00927745,
|
|
"H": 0.0093,
|
|
"L": 0.00927744,
|
|
"C": 0.00928426,
|
|
"V": 244.04847219,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 2.26826678
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00931,
|
|
"L": 0.00928426,
|
|
"C": 0.00931,
|
|
"V": 699.19613219,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 6.50178673
|
|
},
|
|
{
|
|
"O": 0.00928617,
|
|
"H": 0.00932955,
|
|
"L": 0.00928617,
|
|
"C": 0.009315,
|
|
"V": 373.22222118,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 3.47802226
|
|
},
|
|
{
|
|
"O": 0.009315,
|
|
"H": 0.00934219,
|
|
"L": 0.009315,
|
|
"C": 0.00932999,
|
|
"V": 253.263755,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 2.36232874
|
|
},
|
|
{
|
|
"O": 0.00932999,
|
|
"H": 0.00934254,
|
|
"L": 0.00922,
|
|
"C": 0.00925204,
|
|
"V": 770.2741078,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 7.17302175
|
|
},
|
|
{
|
|
"O": 0.00925213,
|
|
"H": 0.00932,
|
|
"L": 0.00925211,
|
|
"C": 0.00925211,
|
|
"V": 318.92341854,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 2.95227779
|
|
},
|
|
{
|
|
"O": 0.00931967,
|
|
"H": 0.00932,
|
|
"L": 0.00925213,
|
|
"C": 0.00931963,
|
|
"V": 114.56607735,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 1.06536966
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00931963,
|
|
"L": 0.00926,
|
|
"C": 0.00928,
|
|
"V": 59.24119888,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 0.55052033
|
|
},
|
|
{
|
|
"O": 0.00931489,
|
|
"H": 0.00931974,
|
|
"L": 0.00926002,
|
|
"C": 0.00926003,
|
|
"V": 199.0751335,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 1.85057103
|
|
},
|
|
{
|
|
"O": 0.00928,
|
|
"H": 0.00928,
|
|
"L": 0.009258,
|
|
"C": 0.00926002,
|
|
"V": 399.04755149,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 3.69535268
|
|
},
|
|
{
|
|
"O": 0.00925211,
|
|
"H": 0.00928,
|
|
"L": 0.00925211,
|
|
"C": 0.00926003,
|
|
"V": 139.05421203,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 1.28764316
|
|
},
|
|
{
|
|
"O": 0.00926003,
|
|
"H": 0.00928,
|
|
"L": 0.00925211,
|
|
"C": 0.00925211,
|
|
"V": 68.4378204,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 0.63401277
|
|
},
|
|
{
|
|
"O": 0.00925211,
|
|
"H": 0.00928,
|
|
"L": 0.00925211,
|
|
"C": 0.00926003,
|
|
"V": 167.00544997,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 1.54620508
|
|
},
|
|
{
|
|
"O": 0.00926003,
|
|
"H": 0.00926003,
|
|
"L": 0.00921123,
|
|
"C": 0.00921701,
|
|
"V": 314.98177461,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 2.90513307
|
|
},
|
|
{
|
|
"O": 0.00921702,
|
|
"H": 0.0092522,
|
|
"L": 0.00921702,
|
|
"C": 0.00922505,
|
|
"V": 278.54132814,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 2.56913783
|
|
},
|
|
{
|
|
"O": 0.00922506,
|
|
"H": 0.00926003,
|
|
"L": 0.00922506,
|
|
"C": 0.00926003,
|
|
"V": 786.76012404,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 7.26358232
|
|
},
|
|
{
|
|
"O": 0.00922505,
|
|
"H": 0.00926436,
|
|
"L": 0.00922505,
|
|
"C": 0.00922527,
|
|
"V": 159.29338788,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 1.46977378
|
|
},
|
|
{
|
|
"O": 0.0092412,
|
|
"H": 0.009265,
|
|
"L": 0.00922516,
|
|
"C": 0.00924936,
|
|
"V": 59.08577295,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 0.54686357
|
|
},
|
|
{
|
|
"O": 0.00924936,
|
|
"H": 0.00928,
|
|
"L": 0.00924936,
|
|
"C": 0.00924936,
|
|
"V": 77.0682836,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 0.71326961
|
|
},
|
|
{
|
|
"O": 0.00925603,
|
|
"H": 0.00928,
|
|
"L": 0.00923,
|
|
"C": 0.00923,
|
|
"V": 159.03731448,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 1.4716538
|
|
},
|
|
{
|
|
"O": 0.00923,
|
|
"H": 0.0092416,
|
|
"L": 0.009131,
|
|
"C": 0.009131,
|
|
"V": 260.03729132,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 2.39206507
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.00917,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 316.20943316,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 2.89617995
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00916999,
|
|
"L": 0.00914001,
|
|
"C": 0.00914001,
|
|
"V": 323.44697113,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 2.9571734
|
|
},
|
|
{
|
|
"O": 0.00914003,
|
|
"H": 0.00918,
|
|
"L": 0.00914003,
|
|
"C": 0.00914098,
|
|
"V": 573.33689885,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 5.24642331
|
|
},
|
|
{
|
|
"O": 0.00918,
|
|
"H": 0.00918576,
|
|
"L": 0.009141,
|
|
"C": 0.00918576,
|
|
"V": 25.82870101,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 0.23620127
|
|
},
|
|
{
|
|
"O": 0.009186,
|
|
"H": 0.00919138,
|
|
"L": 0.00918,
|
|
"C": 0.00918,
|
|
"V": 69.05427349,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.63409701
|
|
},
|
|
{
|
|
"O": 0.0091617,
|
|
"H": 0.00918,
|
|
"L": 0.0091617,
|
|
"C": 0.0091617,
|
|
"V": 89.77977673,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 0.82347635
|
|
},
|
|
{
|
|
"O": 0.0091689,
|
|
"H": 0.0091689,
|
|
"L": 0.00916172,
|
|
"C": 0.0091689,
|
|
"V": 16.97997086,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 0.15567808
|
|
},
|
|
{
|
|
"O": 0.0091689,
|
|
"H": 0.0091689,
|
|
"L": 0.00915867,
|
|
"C": 0.00916169,
|
|
"V": 176.92829147,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 1.62097455
|
|
},
|
|
{
|
|
"O": 0.00916164,
|
|
"H": 0.0091617,
|
|
"L": 0.00912818,
|
|
"C": 0.00914,
|
|
"V": 258.23390528,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 2.36360572
|
|
},
|
|
{
|
|
"O": 0.00914,
|
|
"H": 0.00916071,
|
|
"L": 0.00912818,
|
|
"C": 0.00914502,
|
|
"V": 348.95552649,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 3.19361369
|
|
},
|
|
{
|
|
"O": 0.009145,
|
|
"H": 0.00916,
|
|
"L": 0.009145,
|
|
"C": 0.00914501,
|
|
"V": 87.13036359,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 0.79705263
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00916171,
|
|
"L": 0.00914501,
|
|
"C": 0.0091617,
|
|
"V": 229.80071647,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 2.10454588
|
|
},
|
|
{
|
|
"O": 0.00916074,
|
|
"H": 0.00918,
|
|
"L": 0.00916074,
|
|
"C": 0.00918,
|
|
"V": 180.39556485,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 1.65525666
|
|
},
|
|
{
|
|
"O": 0.00918,
|
|
"H": 0.0092,
|
|
"L": 0.00916077,
|
|
"C": 0.009186,
|
|
"V": 355.91984822,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 3.26688718
|
|
},
|
|
{
|
|
"O": 0.009186,
|
|
"H": 0.009265,
|
|
"L": 0.0091609,
|
|
"C": 0.00923965,
|
|
"V": 183.83898958,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 1.68861977
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092397,
|
|
"L": 0.00916242,
|
|
"C": 0.0092026,
|
|
"V": 331.31635331,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 3.04691028
|
|
},
|
|
{
|
|
"O": 0.0092026,
|
|
"H": 0.0092026,
|
|
"L": 0.009165,
|
|
"C": 0.009165,
|
|
"V": 179.22645062,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 1.64488418
|
|
},
|
|
{
|
|
"O": 0.009165,
|
|
"H": 0.00920251,
|
|
"L": 0.009165,
|
|
"C": 0.009166,
|
|
"V": 121.58234015,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 1.11647999
|
|
},
|
|
{
|
|
"O": 0.009165,
|
|
"H": 0.00919995,
|
|
"L": 0.009145,
|
|
"C": 0.009145,
|
|
"V": 407.11179381,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 3.73240888
|
|
},
|
|
{
|
|
"O": 0.00916068,
|
|
"H": 0.00916069,
|
|
"L": 0.00912572,
|
|
"C": 0.00912572,
|
|
"V": 87.82950009,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 0.80217772
|
|
},
|
|
{
|
|
"O": 0.009135,
|
|
"H": 0.00914038,
|
|
"L": 0.00911446,
|
|
"C": 0.00911446,
|
|
"V": 350.60465417,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 3.19715358
|
|
},
|
|
{
|
|
"O": 0.00912663,
|
|
"H": 0.00913119,
|
|
"L": 0.0091,
|
|
"C": 0.009131,
|
|
"V": 338.88753225,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 3.09308763
|
|
},
|
|
{
|
|
"O": 0.009131,
|
|
"H": 0.009131,
|
|
"L": 0.0091,
|
|
"C": 0.00910001,
|
|
"V": 224.69267087,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 2.04771458
|
|
},
|
|
{
|
|
"O": 0.00911998,
|
|
"H": 0.0091265,
|
|
"L": 0.00910001,
|
|
"C": 0.00910001,
|
|
"V": 27.02676589,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 0.24626076
|
|
},
|
|
{
|
|
"O": 0.00910001,
|
|
"H": 0.00910001,
|
|
"L": 0.00909556,
|
|
"C": 0.00909556,
|
|
"V": 61.77568168,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.56215596
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.00902654,
|
|
"C": 0.00902654,
|
|
"V": 176.59492497,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 1.59992154
|
|
},
|
|
{
|
|
"O": 0.00902658,
|
|
"H": 0.0091,
|
|
"L": 0.00902658,
|
|
"C": 0.0091,
|
|
"V": 156.84917904,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 1.42472136
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.0090397,
|
|
"C": 0.0091,
|
|
"V": 64.08146632,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 0.57930385
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00910001,
|
|
"L": 0.00904135,
|
|
"C": 0.00904177,
|
|
"V": 26.66596757,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 0.24192352
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00911534,
|
|
"L": 0.00908173,
|
|
"C": 0.00911534,
|
|
"V": 19.88982651,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 0.18089742
|
|
},
|
|
{
|
|
"O": 0.00911532,
|
|
"H": 0.00912651,
|
|
"L": 0.0091,
|
|
"C": 0.00910001,
|
|
"V": 125.87120108,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 1.14632984
|
|
},
|
|
{
|
|
"O": 0.0091265,
|
|
"H": 0.00912651,
|
|
"L": 0.00907,
|
|
"C": 0.0091,
|
|
"V": 163.61474197,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 1.48954423
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00914499,
|
|
"L": 0.00907,
|
|
"C": 0.00907074,
|
|
"V": 604.69917398,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 5.49436629
|
|
},
|
|
{
|
|
"O": 0.00907074,
|
|
"H": 0.00916,
|
|
"L": 0.00907074,
|
|
"C": 0.00916,
|
|
"V": 217.78960146,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 1.98934213
|
|
},
|
|
{
|
|
"O": 0.00910001,
|
|
"H": 0.00915988,
|
|
"L": 0.00907074,
|
|
"C": 0.00915762,
|
|
"V": 174.94512264,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 1.58950207
|
|
},
|
|
{
|
|
"O": 0.00908855,
|
|
"H": 0.00915749,
|
|
"L": 0.00907075,
|
|
"C": 0.00908,
|
|
"V": 96.17868808,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 0.87356385
|
|
},
|
|
{
|
|
"O": 0.00908,
|
|
"H": 0.00908,
|
|
"L": 0.00906171,
|
|
"C": 0.0090787,
|
|
"V": 238.20976219,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 2.16092421
|
|
},
|
|
{
|
|
"O": 0.00907643,
|
|
"H": 0.00907871,
|
|
"L": 0.00906745,
|
|
"C": 0.0090787,
|
|
"V": 325.62736447,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 2.9561771
|
|
},
|
|
{
|
|
"O": 0.00908,
|
|
"H": 0.00908,
|
|
"L": 0.0090787,
|
|
"C": 0.00908,
|
|
"V": 9.41753633,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 0.08551103
|
|
},
|
|
{
|
|
"O": 0.00908,
|
|
"H": 0.00908,
|
|
"L": 0.0090787,
|
|
"C": 0.00907872,
|
|
"V": 14.58758453,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 0.13244084
|
|
},
|
|
{
|
|
"O": 0.00907872,
|
|
"H": 0.0090804,
|
|
"L": 0.00906746,
|
|
"C": 0.0090804,
|
|
"V": 142.08160096,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 1.28875336
|
|
},
|
|
{
|
|
"O": 0.00908856,
|
|
"H": 0.00915748,
|
|
"L": 0.00907004,
|
|
"C": 0.00915748,
|
|
"V": 22.03524575,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 0.20161835
|
|
},
|
|
{
|
|
"O": 0.00915741,
|
|
"H": 0.00915741,
|
|
"L": 0.00907096,
|
|
"C": 0.00915685,
|
|
"V": 14.51758069,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 0.13267162
|
|
},
|
|
{
|
|
"O": 0.00915655,
|
|
"H": 0.00915655,
|
|
"L": 0.0090811,
|
|
"C": 0.00908209,
|
|
"V": 34.5726997,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.31620407
|
|
},
|
|
{
|
|
"O": 0.00908209,
|
|
"H": 0.00914968,
|
|
"L": 0.00908209,
|
|
"C": 0.00909663,
|
|
"V": 23.08720312,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 0.21115882
|
|
},
|
|
{
|
|
"O": 0.00914724,
|
|
"H": 0.00914724,
|
|
"L": 0.00908663,
|
|
"C": 0.00908663,
|
|
"V": 66.21841529,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 0.60286389
|
|
},
|
|
{
|
|
"O": 0.00909663,
|
|
"H": 0.00909709,
|
|
"L": 0.00908008,
|
|
"C": 0.00908008,
|
|
"V": 73.6448407,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 0.6688711
|
|
},
|
|
{
|
|
"O": 0.00908098,
|
|
"H": 0.00910158,
|
|
"L": 0.009075,
|
|
"C": 0.00908008,
|
|
"V": 184.85531876,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 1.68061991
|
|
},
|
|
{
|
|
"O": 0.00910147,
|
|
"H": 0.00910147,
|
|
"L": 0.009089,
|
|
"C": 0.00909,
|
|
"V": 556.43763136,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 5.06323943
|
|
},
|
|
{
|
|
"O": 0.0090768,
|
|
"H": 0.0090768,
|
|
"L": 0.009071,
|
|
"C": 0.009075,
|
|
"V": 130.4338083,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 1.18325859
|
|
},
|
|
{
|
|
"O": 0.009075,
|
|
"H": 0.009075,
|
|
"L": 0.009071,
|
|
"C": 0.009071,
|
|
"V": 57.78976746,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 0.52424585
|
|
},
|
|
{
|
|
"O": 0.00907101,
|
|
"H": 0.009075,
|
|
"L": 0.009071,
|
|
"C": 0.009071,
|
|
"V": 560.32513789,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 5.08288548
|
|
},
|
|
{
|
|
"O": 0.00907101,
|
|
"H": 0.00907401,
|
|
"L": 0.009071,
|
|
"C": 0.009071,
|
|
"V": 93.89266354,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.8517295
|
|
},
|
|
{
|
|
"O": 0.0090768,
|
|
"H": 0.00908999,
|
|
"L": 0.009071,
|
|
"C": 0.00908999,
|
|
"V": 116.02844381,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 1.05360854
|
|
},
|
|
{
|
|
"O": 0.00908999,
|
|
"H": 0.00908999,
|
|
"L": 0.009071,
|
|
"C": 0.009071,
|
|
"V": 369.13513168,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 3.34867911
|
|
},
|
|
{
|
|
"O": 0.00908049,
|
|
"H": 0.00908049,
|
|
"L": 0.00901953,
|
|
"C": 0.00904103,
|
|
"V": 59.81525322,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 0.54187087
|
|
},
|
|
{
|
|
"O": 0.00904,
|
|
"H": 0.00904077,
|
|
"L": 0.00903,
|
|
"C": 0.00904077,
|
|
"V": 168.14850373,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 1.51946249
|
|
},
|
|
{
|
|
"O": 0.00904103,
|
|
"H": 0.00908159,
|
|
"L": 0.00904103,
|
|
"C": 0.00905002,
|
|
"V": 78.7388605,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 0.71252424
|
|
},
|
|
{
|
|
"O": 0.00905008,
|
|
"H": 0.009055,
|
|
"L": 0.0090333,
|
|
"C": 0.00904,
|
|
"V": 139.73381358,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 1.26388923
|
|
},
|
|
{
|
|
"O": 0.0090333,
|
|
"H": 0.00905001,
|
|
"L": 0.00903045,
|
|
"C": 0.00905001,
|
|
"V": 184.48394721,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 1.66769289
|
|
},
|
|
{
|
|
"O": 0.00905,
|
|
"H": 0.00905,
|
|
"L": 0.0090165,
|
|
"C": 0.00904987,
|
|
"V": 105.37574464,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 0.9512968
|
|
},
|
|
{
|
|
"O": 0.00904358,
|
|
"H": 0.00904986,
|
|
"L": 0.00900829,
|
|
"C": 0.00900829,
|
|
"V": 133.68526439,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 1.20665769
|
|
},
|
|
{
|
|
"O": 0.00900829,
|
|
"H": 0.00904169,
|
|
"L": 0.00899898,
|
|
"C": 0.00899992,
|
|
"V": 79.16788896,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 0.71273933
|
|
},
|
|
{
|
|
"O": 0.00899992,
|
|
"H": 0.00904172,
|
|
"L": 0.00892285,
|
|
"C": 0.00895337,
|
|
"V": 559.49937044,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 5.00587743
|
|
},
|
|
{
|
|
"O": 0.00895337,
|
|
"H": 0.0089999,
|
|
"L": 0.00893013,
|
|
"C": 0.0089999,
|
|
"V": 346.08640732,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 3.10813051
|
|
},
|
|
{
|
|
"O": 0.0089999,
|
|
"H": 0.009,
|
|
"L": 0.0089865,
|
|
"C": 0.00899099,
|
|
"V": 75.1984176,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 0.67642365
|
|
},
|
|
{
|
|
"O": 0.0089864,
|
|
"H": 0.00900829,
|
|
"L": 0.0089819,
|
|
"C": 0.009,
|
|
"V": 240.98479992,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 2.16877998
|
|
},
|
|
{
|
|
"O": 0.0089819,
|
|
"H": 0.00903984,
|
|
"L": 0.00895328,
|
|
"C": 0.00895328,
|
|
"V": 329.57339792,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 2.96895551
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00891186,
|
|
"C": 0.00891186,
|
|
"V": 618.20896114,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 5.52802256
|
|
},
|
|
{
|
|
"O": 0.00891186,
|
|
"H": 0.00892833,
|
|
"L": 0.00888076,
|
|
"C": 0.00888276,
|
|
"V": 293.64002569,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 2.61581408
|
|
},
|
|
{
|
|
"O": 0.00888276,
|
|
"H": 0.00895954,
|
|
"L": 0.0088809,
|
|
"C": 0.00895954,
|
|
"V": 175.57880097,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 1.56364317
|
|
},
|
|
{
|
|
"O": 0.00896847,
|
|
"H": 0.0090149,
|
|
"L": 0.00891196,
|
|
"C": 0.00892916,
|
|
"V": 495.52355378,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 4.44543746
|
|
},
|
|
{
|
|
"O": 0.0089698,
|
|
"H": 0.00901489,
|
|
"L": 0.00892891,
|
|
"C": 0.00897,
|
|
"V": 220.4144742,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 1.98254153
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00891223,
|
|
"C": 0.00897,
|
|
"V": 281.92556706,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 2.51854034
|
|
},
|
|
{
|
|
"O": 0.00892502,
|
|
"H": 0.008965,
|
|
"L": 0.00891182,
|
|
"C": 0.008965,
|
|
"V": 300.52176755,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 2.68019657
|
|
},
|
|
{
|
|
"O": 0.00894,
|
|
"H": 0.00897,
|
|
"L": 0.00894,
|
|
"C": 0.00896999,
|
|
"V": 614.39404418,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 5.50838284
|
|
},
|
|
{
|
|
"O": 0.00894,
|
|
"H": 0.00896998,
|
|
"L": 0.00892502,
|
|
"C": 0.008941,
|
|
"V": 91.04099172,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 0.81498353
|
|
},
|
|
{
|
|
"O": 0.008941,
|
|
"H": 0.008941,
|
|
"L": 0.0089119,
|
|
"C": 0.00894,
|
|
"V": 192.78154063,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 1.72068995
|
|
},
|
|
{
|
|
"O": 0.00894,
|
|
"H": 0.00894,
|
|
"L": 0.00891,
|
|
"C": 0.0089119,
|
|
"V": 174.0548612,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 1.5515195
|
|
},
|
|
{
|
|
"O": 0.0089119,
|
|
"H": 0.00896999,
|
|
"L": 0.0089119,
|
|
"C": 0.00894,
|
|
"V": 131.29208448,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 1.17472279
|
|
},
|
|
{
|
|
"O": 0.00894,
|
|
"H": 0.00899601,
|
|
"L": 0.0089,
|
|
"C": 0.00897999,
|
|
"V": 418.55050519,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 3.74773875
|
|
},
|
|
{
|
|
"O": 0.00897999,
|
|
"H": 0.00897999,
|
|
"L": 0.0089104,
|
|
"C": 0.00896999,
|
|
"V": 154.31513056,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 1.37924962
|
|
},
|
|
{
|
|
"O": 0.00895799,
|
|
"H": 0.00897999,
|
|
"L": 0.008941,
|
|
"C": 0.008941,
|
|
"V": 156.36121036,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 1.40229453
|
|
},
|
|
{
|
|
"O": 0.008941,
|
|
"H": 0.008981,
|
|
"L": 0.008941,
|
|
"C": 0.00897999,
|
|
"V": 190.70225996,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 1.70803675
|
|
},
|
|
{
|
|
"O": 0.008941,
|
|
"H": 0.00897999,
|
|
"L": 0.008931,
|
|
"C": 0.008941,
|
|
"V": 61.96716653,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.55365406
|
|
},
|
|
{
|
|
"O": 0.00892446,
|
|
"H": 0.008941,
|
|
"L": 0.00892446,
|
|
"C": 0.008941,
|
|
"V": 94.80299018,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 0.84762911
|
|
},
|
|
{
|
|
"O": 0.00892524,
|
|
"H": 0.008941,
|
|
"L": 0.00892524,
|
|
"C": 0.008941,
|
|
"V": 351.76621958,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 3.14497132
|
|
},
|
|
{
|
|
"O": 0.008941,
|
|
"H": 0.008941,
|
|
"L": 0.008941,
|
|
"C": 0.008941,
|
|
"V": 131.00200005,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 1.17128883
|
|
},
|
|
{
|
|
"O": 0.00892878,
|
|
"H": 0.00894,
|
|
"L": 0.00892878,
|
|
"C": 0.00892878,
|
|
"V": 148.40877629,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 1.32536481
|
|
},
|
|
{
|
|
"O": 0.00892878,
|
|
"H": 0.00892878,
|
|
"L": 0.0089151,
|
|
"C": 0.00891553,
|
|
"V": 76.63078928,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.68396479
|
|
},
|
|
{
|
|
"O": 0.00891553,
|
|
"H": 0.008931,
|
|
"L": 0.00889991,
|
|
"C": 0.00891553,
|
|
"V": 169.22960113,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 1.50797285
|
|
},
|
|
{
|
|
"O": 0.00891724,
|
|
"H": 0.008927,
|
|
"L": 0.0089151,
|
|
"C": 0.008927,
|
|
"V": 154.92794689,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 1.3814835
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.00892,
|
|
"L": 0.0089151,
|
|
"C": 0.00892,
|
|
"V": 65.51841206,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 0.58425922
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.00892319,
|
|
"L": 0.00892,
|
|
"C": 0.00892,
|
|
"V": 12.91595035,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 0.11521641
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.008927,
|
|
"L": 0.0089151,
|
|
"C": 0.0089151,
|
|
"V": 283.25788472,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 2.52827217
|
|
},
|
|
{
|
|
"O": 0.008927,
|
|
"H": 0.008927,
|
|
"L": 0.00892,
|
|
"C": 0.00892,
|
|
"V": 112.53679036,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 1.00454306
|
|
},
|
|
{
|
|
"O": 0.008925,
|
|
"H": 0.008927,
|
|
"L": 0.0089151,
|
|
"C": 0.008927,
|
|
"V": 125.75265923,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 1.1219722
|
|
},
|
|
{
|
|
"O": 0.0089201,
|
|
"H": 0.00892699,
|
|
"L": 0.0089151,
|
|
"C": 0.00892,
|
|
"V": 89.97024062,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 0.80290022
|
|
},
|
|
{
|
|
"O": 0.00891999,
|
|
"H": 0.00892,
|
|
"L": 0.008915,
|
|
"C": 0.00892,
|
|
"V": 54.31652351,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 0.48432204
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.0089201,
|
|
"L": 0.00891242,
|
|
"C": 0.0089201,
|
|
"V": 71.74883281,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 0.63997057
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.008927,
|
|
"L": 0.008916,
|
|
"C": 0.0089267,
|
|
"V": 133.07893303,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 1.18761458
|
|
},
|
|
{
|
|
"O": 0.0089267,
|
|
"H": 0.008927,
|
|
"L": 0.00888,
|
|
"C": 0.008926,
|
|
"V": 77.37505187,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 0.68989309
|
|
},
|
|
{
|
|
"O": 0.008926,
|
|
"H": 0.008927,
|
|
"L": 0.00888003,
|
|
"C": 0.00890889,
|
|
"V": 128.42242543,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 1.14506918
|
|
},
|
|
{
|
|
"O": 0.00892598,
|
|
"H": 0.008927,
|
|
"L": 0.00890889,
|
|
"C": 0.008926,
|
|
"V": 69.58484867,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 0.62107147
|
|
},
|
|
{
|
|
"O": 0.00892598,
|
|
"H": 0.008926,
|
|
"L": 0.00892,
|
|
"C": 0.00892598,
|
|
"V": 55.02962393,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 0.49117609
|
|
},
|
|
{
|
|
"O": 0.00892598,
|
|
"H": 0.00892598,
|
|
"L": 0.00890889,
|
|
"C": 0.00890889,
|
|
"V": 26.29681823,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.23445811
|
|
},
|
|
{
|
|
"O": 0.00890598,
|
|
"H": 0.00890889,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 97.44169365,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 0.86748411
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00888003,
|
|
"C": 0.0089,
|
|
"V": 114.64046908,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 1.01989623
|
|
},
|
|
{
|
|
"O": 0.00890889,
|
|
"H": 0.008911,
|
|
"L": 0.00888003,
|
|
"C": 0.00888003,
|
|
"V": 231.77004685,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 2.06179286
|
|
},
|
|
{
|
|
"O": 0.00888003,
|
|
"H": 0.008915,
|
|
"L": 0.008877,
|
|
"C": 0.008877,
|
|
"V": 95.29906898,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 0.8464229
|
|
},
|
|
{
|
|
"O": 0.00891098,
|
|
"H": 0.008911,
|
|
"L": 0.008877,
|
|
"C": 0.008911,
|
|
"V": 129.24577126,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 1.14902005
|
|
},
|
|
{
|
|
"O": 0.008911,
|
|
"H": 0.008911,
|
|
"L": 0.008877,
|
|
"C": 0.0089,
|
|
"V": 97.66652683,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 0.86804686
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.008911,
|
|
"L": 0.0088764,
|
|
"C": 0.0089,
|
|
"V": 192.99107155,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 1.71822045
|
|
},
|
|
{
|
|
"O": 0.00890909,
|
|
"H": 0.00890909,
|
|
"L": 0.00887474,
|
|
"C": 0.0089,
|
|
"V": 19.56814093,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 0.17413058
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.0088642,
|
|
"C": 0.0088642,
|
|
"V": 144.05877501,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 1.27948951
|
|
},
|
|
{
|
|
"O": 0.00888713,
|
|
"H": 0.0089,
|
|
"L": 0.00886001,
|
|
"C": 0.0089,
|
|
"V": 193.53028583,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 1.71600194
|
|
},
|
|
{
|
|
"O": 0.00886421,
|
|
"H": 0.00888713,
|
|
"L": 0.0088335,
|
|
"C": 0.00888713,
|
|
"V": 365.09642368,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 3.2340633
|
|
},
|
|
{
|
|
"O": 0.00888713,
|
|
"H": 0.00888713,
|
|
"L": 0.0088435,
|
|
"C": 0.00886016,
|
|
"V": 269.23813813,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 2.38492399
|
|
},
|
|
{
|
|
"O": 0.00886016,
|
|
"H": 0.0089091,
|
|
"L": 0.00884361,
|
|
"C": 0.0089,
|
|
"V": 298.70864831,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 2.65632635
|
|
},
|
|
{
|
|
"O": 0.008911,
|
|
"H": 0.008911,
|
|
"L": 0.0089,
|
|
"C": 0.00890331,
|
|
"V": 205.15174083,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 1.82639676
|
|
},
|
|
{
|
|
"O": 0.00890331,
|
|
"H": 0.0089091,
|
|
"L": 0.0089,
|
|
"C": 0.0089091,
|
|
"V": 188.14640803,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 1.67463915
|
|
},
|
|
{
|
|
"O": 0.0089091,
|
|
"H": 0.0089091,
|
|
"L": 0.00890102,
|
|
"C": 0.0089091,
|
|
"V": 273.25593281,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 2.43391077
|
|
},
|
|
{
|
|
"O": 0.0089091,
|
|
"H": 0.00890985,
|
|
"L": 0.008905,
|
|
"C": 0.0089091,
|
|
"V": 79.15597296,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 0.70511851
|
|
},
|
|
{
|
|
"O": 0.0089091,
|
|
"H": 0.0089109,
|
|
"L": 0.0089,
|
|
"C": 0.0089109,
|
|
"V": 205.84558694,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 1.83312519
|
|
},
|
|
{
|
|
"O": 0.0089109,
|
|
"H": 0.008927,
|
|
"L": 0.0089,
|
|
"C": 0.008927,
|
|
"V": 592.68303892,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 5.27760405
|
|
},
|
|
{
|
|
"O": 0.008927,
|
|
"H": 0.008927,
|
|
"L": 0.00889353,
|
|
"C": 0.00889353,
|
|
"V": 30.67020727,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.27364169
|
|
},
|
|
{
|
|
"O": 0.0089108,
|
|
"H": 0.0089108,
|
|
"L": 0.00885988,
|
|
"C": 0.0089108,
|
|
"V": 66.25098117,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 0.58949538
|
|
},
|
|
{
|
|
"O": 0.00886282,
|
|
"H": 0.0089108,
|
|
"L": 0.00885994,
|
|
"C": 0.0089108,
|
|
"V": 33.4576102,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 0.29670211
|
|
},
|
|
{
|
|
"O": 0.0089108,
|
|
"H": 0.0089108,
|
|
"L": 0.00886569,
|
|
"C": 0.00889,
|
|
"V": 14.34414207,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 0.12763459
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889,
|
|
"L": 0.00889,
|
|
"C": 0.00889,
|
|
"V": 11.2767,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.10024986
|
|
},
|
|
{
|
|
"O": 0.00891079,
|
|
"H": 0.00891079,
|
|
"L": 0.00889001,
|
|
"C": 0.00891079,
|
|
"V": 22.73311786,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 0.20228462
|
|
},
|
|
{
|
|
"O": 0.0089115,
|
|
"H": 0.0089115,
|
|
"L": 0.00889001,
|
|
"C": 0.00889002,
|
|
"V": 138.29117481,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 1.22948815
|
|
},
|
|
{
|
|
"O": 0.00889002,
|
|
"H": 0.0089115,
|
|
"L": 0.00889002,
|
|
"C": 0.0089115,
|
|
"V": 131.09430847,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 1.16629773
|
|
},
|
|
{
|
|
"O": 0.00891151,
|
|
"H": 0.00894935,
|
|
"L": 0.00889091,
|
|
"C": 0.00891026,
|
|
"V": 329.81095471,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 2.93966966
|
|
},
|
|
{
|
|
"O": 0.00890898,
|
|
"H": 0.00894935,
|
|
"L": 0.00890898,
|
|
"C": 0.008919,
|
|
"V": 110.77602114,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 0.98753638
|
|
},
|
|
{
|
|
"O": 0.0089267,
|
|
"H": 0.00895,
|
|
"L": 0.0089217,
|
|
"C": 0.00894935,
|
|
"V": 122.65966151,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 1.09570234
|
|
},
|
|
{
|
|
"O": 0.00895389,
|
|
"H": 0.00896226,
|
|
"L": 0.00895389,
|
|
"C": 0.0089553,
|
|
"V": 204.82062051,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 1.83496804
|
|
},
|
|
{
|
|
"O": 0.00896226,
|
|
"H": 0.00897,
|
|
"L": 0.00896226,
|
|
"C": 0.00897,
|
|
"V": 97.99168981,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 0.87842546
|
|
},
|
|
{
|
|
"O": 0.00897001,
|
|
"H": 0.00897098,
|
|
"L": 0.00897,
|
|
"C": 0.00897098,
|
|
"V": 73.07048682,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 0.6554695
|
|
},
|
|
{
|
|
"O": 0.00897104,
|
|
"H": 0.00898684,
|
|
"L": 0.00897098,
|
|
"C": 0.00897098,
|
|
"V": 276.24411122,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 2.47907498
|
|
},
|
|
{
|
|
"O": 0.00898682,
|
|
"H": 0.00898684,
|
|
"L": 0.00897098,
|
|
"C": 0.00898684,
|
|
"V": 62.77426413,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 0.56403416
|
|
},
|
|
{
|
|
"O": 0.00898684,
|
|
"H": 0.00898684,
|
|
"L": 0.00898683,
|
|
"C": 0.00898684,
|
|
"V": 114.19154961,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 1.02622057
|
|
},
|
|
{
|
|
"O": 0.00898683,
|
|
"H": 0.00898878,
|
|
"L": 0.00898683,
|
|
"C": 0.00898878,
|
|
"V": 243.09028034,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 2.18461158
|
|
},
|
|
{
|
|
"O": 0.0089907,
|
|
"H": 0.009,
|
|
"L": 0.0089907,
|
|
"C": 0.009,
|
|
"V": 540.98247747,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 4.8686749
|
|
},
|
|
{
|
|
"O": 0.00899694,
|
|
"H": 0.0090001,
|
|
"L": 0.00899694,
|
|
"C": 0.00899898,
|
|
"V": 81.03415468,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 0.72925076
|
|
},
|
|
{
|
|
"O": 0.00899898,
|
|
"H": 0.00899898,
|
|
"L": 0.00898878,
|
|
"C": 0.00898878,
|
|
"V": 51.51216765,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 0.46326974
|
|
},
|
|
{
|
|
"O": 0.00899898,
|
|
"H": 0.0090001,
|
|
"L": 0.00898878,
|
|
"C": 0.00898878,
|
|
"V": 181.94788592,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 1.63634051
|
|
},
|
|
{
|
|
"O": 0.00898878,
|
|
"H": 0.00898879,
|
|
"L": 0.00898684,
|
|
"C": 0.00898878,
|
|
"V": 119.46286643,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 1.07378617
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.00899999,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 169.71367458,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 1.52435868
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00896555,
|
|
"C": 0.00896555,
|
|
"V": 22.9883943,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.20620537
|
|
},
|
|
{
|
|
"O": 0.00896555,
|
|
"H": 0.00897,
|
|
"L": 0.00896226,
|
|
"C": 0.00896226,
|
|
"V": 15.98448857,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 0.14328923
|
|
},
|
|
{
|
|
"O": 0.00896227,
|
|
"H": 0.00896227,
|
|
"L": 0.0089271,
|
|
"C": 0.0089271,
|
|
"V": 24.78130627,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 0.22180955
|
|
},
|
|
{
|
|
"O": 0.0089271,
|
|
"H": 0.00895485,
|
|
"L": 0.0089,
|
|
"C": 0.00891631,
|
|
"V": 165.7609145,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 1.47773689
|
|
},
|
|
{
|
|
"O": 0.00891613,
|
|
"H": 0.00892,
|
|
"L": 0.00891,
|
|
"C": 0.00891631,
|
|
"V": 38.78075713,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.34579266
|
|
},
|
|
{
|
|
"O": 0.00894,
|
|
"H": 0.00894,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 141.39371869,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 1.26377475
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.00893998,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 27.34303439,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.24387563
|
|
},
|
|
{
|
|
"O": 0.00893551,
|
|
"H": 0.00893551,
|
|
"L": 0.00890001,
|
|
"C": 0.00892657,
|
|
"V": 38.99086284,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.34705257
|
|
},
|
|
{
|
|
"O": 0.008927,
|
|
"H": 0.008935,
|
|
"L": 0.00890004,
|
|
"C": 0.008935,
|
|
"V": 3.455,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.03084073
|
|
},
|
|
{
|
|
"O": 0.008927,
|
|
"H": 0.008927,
|
|
"L": 0.0089,
|
|
"C": 0.00891735,
|
|
"V": 85.35434865,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.76156747
|
|
},
|
|
{
|
|
"O": 0.00891735,
|
|
"H": 0.00891735,
|
|
"L": 0.0089,
|
|
"C": 0.008917,
|
|
"V": 137.98148809,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 1.22841376
|
|
},
|
|
{
|
|
"O": 0.008917,
|
|
"H": 0.008917,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 347.47498312,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 3.09255077
|
|
},
|
|
{
|
|
"O": 0.00890001,
|
|
"H": 0.008917,
|
|
"L": 0.0089,
|
|
"C": 0.008917,
|
|
"V": 25.26159925,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 0.22511394
|
|
},
|
|
{
|
|
"O": 0.00891734,
|
|
"H": 0.00891809,
|
|
"L": 0.00890001,
|
|
"C": 0.00891809,
|
|
"V": 112.92366082,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 1.00675652
|
|
},
|
|
{
|
|
"O": 0.00890001,
|
|
"H": 0.00891809,
|
|
"L": 0.00890001,
|
|
"C": 0.00891805,
|
|
"V": 82.36937354,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 0.73352847
|
|
},
|
|
{
|
|
"O": 0.00891803,
|
|
"H": 0.00891803,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 124.34604648,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 1.10671208
|
|
},
|
|
{
|
|
"O": 0.00891803,
|
|
"H": 0.00891809,
|
|
"L": 0.0089,
|
|
"C": 0.00891805,
|
|
"V": 136.3321127,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 1.21380634
|
|
},
|
|
{
|
|
"O": 0.00890001,
|
|
"H": 0.00891809,
|
|
"L": 0.0089,
|
|
"C": 0.00891809,
|
|
"V": 182.24210846,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 1.62280128
|
|
},
|
|
{
|
|
"O": 0.00891809,
|
|
"H": 0.00891809,
|
|
"L": 0.00891805,
|
|
"C": 0.00891809,
|
|
"V": 14.28123234,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 0.12736122
|
|
},
|
|
{
|
|
"O": 0.00891809,
|
|
"H": 0.00891809,
|
|
"L": 0.00891806,
|
|
"C": 0.00891809,
|
|
"V": 67.41206508,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.60118682
|
|
},
|
|
{
|
|
"O": 0.00891809,
|
|
"H": 0.00891809,
|
|
"L": 0.00891807,
|
|
"C": 0.00891807,
|
|
"V": 30.01411401,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 0.26766798
|
|
},
|
|
{
|
|
"O": 0.00891807,
|
|
"H": 0.00891807,
|
|
"L": 0.00891807,
|
|
"C": 0.00891807,
|
|
"V": 66.43834666,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 0.59250178
|
|
},
|
|
{
|
|
"O": 0.00891807,
|
|
"H": 0.00891809,
|
|
"L": 0.00891806,
|
|
"C": 0.00891806,
|
|
"V": 40.16976607,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 0.35823704
|
|
},
|
|
{
|
|
"O": 0.00891809,
|
|
"H": 0.00891809,
|
|
"L": 0.00891807,
|
|
"C": 0.00891808,
|
|
"V": 101.43659279,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.90461954
|
|
},
|
|
{
|
|
"O": 0.00891808,
|
|
"H": 0.00893998,
|
|
"L": 0.00891807,
|
|
"C": 0.00893998,
|
|
"V": 139.61987626,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 1.24561587
|
|
},
|
|
{
|
|
"O": 0.00891809,
|
|
"H": 0.00893998,
|
|
"L": 0.00891807,
|
|
"C": 0.00891888,
|
|
"V": 28.32106472,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.25259641
|
|
},
|
|
{
|
|
"O": 0.008935,
|
|
"H": 0.00893998,
|
|
"L": 0.0089188,
|
|
"C": 0.0089188,
|
|
"V": 229.18759655,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 2.04542015
|
|
},
|
|
{
|
|
"O": 0.0089188,
|
|
"H": 0.0089188,
|
|
"L": 0.00891807,
|
|
"C": 0.0089188,
|
|
"V": 285.60496647,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 2.54721296
|
|
},
|
|
{
|
|
"O": 0.0089188,
|
|
"H": 0.0089188,
|
|
"L": 0.0089188,
|
|
"C": 0.0089188,
|
|
"V": 4.69798126,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 0.04190035
|
|
},
|
|
{
|
|
"O": 0.0089188,
|
|
"H": 0.0089188,
|
|
"L": 0.00891806,
|
|
"C": 0.00891807,
|
|
"V": 85.99927831,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 0.76695107
|
|
},
|
|
{
|
|
"O": 0.00891807,
|
|
"H": 0.00891807,
|
|
"L": 0.00891806,
|
|
"C": 0.00891806,
|
|
"V": 7.54256731,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 0.06726509
|
|
},
|
|
{
|
|
"O": 0.00891807,
|
|
"H": 0.00891807,
|
|
"L": 0.00891806,
|
|
"C": 0.00891806,
|
|
"V": 170.71640448,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 1.52245984
|
|
},
|
|
{
|
|
"O": 0.00891807,
|
|
"H": 0.00891807,
|
|
"L": 0.00891806,
|
|
"C": 0.00891807,
|
|
"V": 61.21625049,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 0.54593058
|
|
},
|
|
{
|
|
"O": 0.00891806,
|
|
"H": 0.00891806,
|
|
"L": 0.00891805,
|
|
"C": 0.00891805,
|
|
"V": 126.91309964,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 1.13181856
|
|
},
|
|
{
|
|
"O": 0.00891804,
|
|
"H": 0.00891805,
|
|
"L": 0.00891804,
|
|
"C": 0.00891805,
|
|
"V": 61.43752508,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 0.5479029
|
|
},
|
|
{
|
|
"O": 0.00891805,
|
|
"H": 0.00891806,
|
|
"L": 0.00891804,
|
|
"C": 0.00891804,
|
|
"V": 19.3586388,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 0.17264125
|
|
},
|
|
{
|
|
"O": 0.00891804,
|
|
"H": 0.00891804,
|
|
"L": 0.00891501,
|
|
"C": 0.00891501,
|
|
"V": 4.07232437,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 0.03630907
|
|
},
|
|
{
|
|
"O": 0.00891804,
|
|
"H": 0.00891804,
|
|
"L": 0.008917,
|
|
"C": 0.008917,
|
|
"V": 2.4966628,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 0.02226371
|
|
},
|
|
{
|
|
"O": 0.008917,
|
|
"H": 0.00891804,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 147.86342762,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 1.31709523
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.008915,
|
|
"L": 0.0088975,
|
|
"C": 0.0088975,
|
|
"V": 55.15608267,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 0.49120433
|
|
},
|
|
{
|
|
"O": 0.00889749,
|
|
"H": 0.00889749,
|
|
"L": 0.00889091,
|
|
"C": 0.00889749,
|
|
"V": 141.27236168,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 1.25688444
|
|
},
|
|
{
|
|
"O": 0.00889134,
|
|
"H": 0.00889749,
|
|
"L": 0.00889134,
|
|
"C": 0.00889749,
|
|
"V": 1.71765163,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 0.01527981
|
|
},
|
|
{
|
|
"O": 0.00889749,
|
|
"H": 0.00889749,
|
|
"L": 0.00889349,
|
|
"C": 0.00889349,
|
|
"V": 119.74871184,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 1.06505306
|
|
},
|
|
{
|
|
"O": 0.00889349,
|
|
"H": 0.0088975,
|
|
"L": 0.00889349,
|
|
"C": 0.0088975,
|
|
"V": 52.13902376,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.46384946
|
|
},
|
|
{
|
|
"O": 0.00889135,
|
|
"H": 0.0088975,
|
|
"L": 0.00889135,
|
|
"C": 0.0088975,
|
|
"V": 14.8171502,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 0.13181381
|
|
},
|
|
{
|
|
"O": 0.008914,
|
|
"H": 0.008914,
|
|
"L": 0.00889751,
|
|
"C": 0.00889751,
|
|
"V": 6.84314326,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 0.06089781
|
|
},
|
|
{
|
|
"O": 0.008914,
|
|
"H": 0.008914,
|
|
"L": 0.0088975,
|
|
"C": 0.0088975,
|
|
"V": 67.08879296,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.59716684
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.0088975,
|
|
"C": 0.00891,
|
|
"V": 15.85777998,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.14118391
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.008905,
|
|
"C": 0.008905,
|
|
"V": 108.85064758,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 0.96978589
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.0088975,
|
|
"C": 0.00891,
|
|
"V": 28.00718178,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 0.24939221
|
|
},
|
|
{
|
|
"O": 0.008905,
|
|
"H": 0.00891,
|
|
"L": 0.0088975,
|
|
"C": 0.00891,
|
|
"V": 74.70082909,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.66544029
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 10.59990672,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 0.09444515
|
|
},
|
|
{
|
|
"O": 0.00890445,
|
|
"H": 0.00891,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 151.50161605,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 1.34924093
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00891,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 40.46137179,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.36013202
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00891,
|
|
"L": 0.00889997,
|
|
"C": 0.00889997,
|
|
"V": 123.32195209,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 1.0977506
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891501,
|
|
"L": 0.008801,
|
|
"C": 0.00891501,
|
|
"V": 2327.39752154,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 20.61238948
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089188,
|
|
"L": 0.00880493,
|
|
"C": 0.0089188,
|
|
"V": 669.82419941,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 5.94324039
|
|
},
|
|
{
|
|
"O": 0.0089188,
|
|
"H": 0.0089188,
|
|
"L": 0.00889112,
|
|
"C": 0.0089188,
|
|
"V": 42.37859375,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 0.37779769
|
|
},
|
|
{
|
|
"O": 0.0089188,
|
|
"H": 0.0089188,
|
|
"L": 0.00890076,
|
|
"C": 0.00890081,
|
|
"V": 43.62968249,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 0.38862686
|
|
},
|
|
{
|
|
"O": 0.0089188,
|
|
"H": 0.0089188,
|
|
"L": 0.00890081,
|
|
"C": 0.0089188,
|
|
"V": 14.76402596,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.13152904
|
|
},
|
|
{
|
|
"O": 0.0089188,
|
|
"H": 0.0089188,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 18.30659071,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 0.16327099
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891879,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 33.39735558,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 0.29768742
|
|
},
|
|
{
|
|
"O": 0.00890999,
|
|
"H": 0.00891888,
|
|
"L": 0.0089,
|
|
"C": 0.00891888,
|
|
"V": 166.65549144,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 1.48574261
|
|
},
|
|
{
|
|
"O": 0.00891888,
|
|
"H": 0.00891888,
|
|
"L": 0.00890076,
|
|
"C": 0.00891888,
|
|
"V": 34.06124023,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.30346503
|
|
},
|
|
{
|
|
"O": 0.00891888,
|
|
"H": 0.00891888,
|
|
"L": 0.00891089,
|
|
"C": 0.00891888,
|
|
"V": 40.0192886,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.35676149
|
|
},
|
|
{
|
|
"O": 0.00891973,
|
|
"H": 0.00896999,
|
|
"L": 0.00891888,
|
|
"C": 0.00891889,
|
|
"V": 48.94541032,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.43694253
|
|
},
|
|
{
|
|
"O": 0.00894,
|
|
"H": 0.00896949,
|
|
"L": 0.0089189,
|
|
"C": 0.00896946,
|
|
"V": 210.92641858,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 1.88886903
|
|
},
|
|
{
|
|
"O": 0.00896906,
|
|
"H": 0.00896906,
|
|
"L": 0.00892,
|
|
"C": 0.00892,
|
|
"V": 13.56716645,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.1214584
|
|
},
|
|
{
|
|
"O": 0.0089201,
|
|
"H": 0.0089201,
|
|
"L": 0.0089189,
|
|
"C": 0.00892,
|
|
"V": 21.85162946,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.19490956
|
|
},
|
|
{
|
|
"O": 0.0089189,
|
|
"H": 0.0089189,
|
|
"L": 0.00890009,
|
|
"C": 0.0089001,
|
|
"V": 236.63896272,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 2.10977346
|
|
},
|
|
{
|
|
"O": 0.0089001,
|
|
"H": 0.0089001,
|
|
"L": 0.0089,
|
|
"C": 0.0089001,
|
|
"V": 35.52320279,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.31615795
|
|
},
|
|
{
|
|
"O": 0.0089001,
|
|
"H": 0.00892,
|
|
"L": 0.00889,
|
|
"C": 0.0089,
|
|
"V": 53.54121584,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 0.47679156
|
|
},
|
|
{
|
|
"O": 0.0088901,
|
|
"H": 0.0089001,
|
|
"L": 0.00885,
|
|
"C": 0.0089001,
|
|
"V": 516.65702275,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 4.57440059
|
|
},
|
|
{
|
|
"O": 0.00890223,
|
|
"H": 0.00892,
|
|
"L": 0.00890223,
|
|
"C": 0.00892,
|
|
"V": 18.22130175,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 0.16253033
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.00892,
|
|
"L": 0.0089199,
|
|
"C": 0.0089199,
|
|
"V": 37.39273611,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 0.33354095
|
|
},
|
|
{
|
|
"O": 0.0089199,
|
|
"H": 0.0089199,
|
|
"L": 0.00890223,
|
|
"C": 0.00890223,
|
|
"V": 60.20759552,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.53598305
|
|
},
|
|
{
|
|
"O": 0.00890223,
|
|
"H": 0.00891,
|
|
"L": 0.00885288,
|
|
"C": 0.00885296,
|
|
"V": 491.52723203,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 4.35706327
|
|
},
|
|
{
|
|
"O": 0.008898,
|
|
"H": 0.008898,
|
|
"L": 0.00885306,
|
|
"C": 0.008898,
|
|
"V": 21.71827781,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 0.1931593
|
|
},
|
|
{
|
|
"O": 0.0088982,
|
|
"H": 0.00891963,
|
|
"L": 0.008898,
|
|
"C": 0.008898,
|
|
"V": 67.40093725,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.59974646
|
|
},
|
|
{
|
|
"O": 0.00891958,
|
|
"H": 0.00891958,
|
|
"L": 0.00885307,
|
|
"C": 0.00886,
|
|
"V": 4.35741534,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.03868646
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.00886,
|
|
"L": 0.00884923,
|
|
"C": 0.00885,
|
|
"V": 35.78052246,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.31672345
|
|
},
|
|
{
|
|
"O": 0.00884923,
|
|
"H": 0.00885289,
|
|
"L": 0.00884923,
|
|
"C": 0.00885289,
|
|
"V": 96.37138707,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 0.85314503
|
|
},
|
|
{
|
|
"O": 0.00885289,
|
|
"H": 0.00885289,
|
|
"L": 0.00884923,
|
|
"C": 0.00885289,
|
|
"V": 54.18858243,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 0.47967714
|
|
},
|
|
{
|
|
"O": 0.00884923,
|
|
"H": 0.0089,
|
|
"L": 0.00884801,
|
|
"C": 0.0089,
|
|
"V": 304.51808911,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 2.6951252
|
|
},
|
|
{
|
|
"O": 0.00889989,
|
|
"H": 0.00889998,
|
|
"L": 0.00884929,
|
|
"C": 0.0088493,
|
|
"V": 29.8516999,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 0.26447871
|
|
},
|
|
{
|
|
"O": 0.00885429,
|
|
"H": 0.008899,
|
|
"L": 0.00884931,
|
|
"C": 0.0088583,
|
|
"V": 45.8300491,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 0.40596552
|
|
},
|
|
{
|
|
"O": 0.00889899,
|
|
"H": 0.00889899,
|
|
"L": 0.0088583,
|
|
"C": 0.0088703,
|
|
"V": 186.37457929,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 1.65156535
|
|
},
|
|
{
|
|
"O": 0.0088703,
|
|
"H": 0.0088703,
|
|
"L": 0.0088703,
|
|
"C": 0.0088703,
|
|
"V": 24.09655567,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 0.21374364
|
|
},
|
|
{
|
|
"O": 0.0088603,
|
|
"H": 0.0088859,
|
|
"L": 0.008859,
|
|
"C": 0.008859,
|
|
"V": 37.99608402,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 0.33664809
|
|
},
|
|
{
|
|
"O": 0.008859,
|
|
"H": 0.00886555,
|
|
"L": 0.00885829,
|
|
"C": 0.00886555,
|
|
"V": 194.19999787,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 1.72032011
|
|
},
|
|
{
|
|
"O": 0.00886056,
|
|
"H": 0.00886056,
|
|
"L": 0.00885829,
|
|
"C": 0.00886056,
|
|
"V": 95.95428496,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 0.85020132
|
|
},
|
|
{
|
|
"O": 0.00886555,
|
|
"H": 0.0089,
|
|
"L": 0.00886555,
|
|
"C": 0.00887057,
|
|
"V": 87.89436715,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 0.77986746
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.008871,
|
|
"C": 0.0089,
|
|
"V": 30.47435263,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 0.2711684
|
|
},
|
|
{
|
|
"O": 0.00887071,
|
|
"H": 0.0089,
|
|
"L": 0.00887071,
|
|
"C": 0.00887074,
|
|
"V": 337.67666105,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 2.9974565
|
|
},
|
|
{
|
|
"O": 0.00887075,
|
|
"H": 0.00889999,
|
|
"L": 0.00887075,
|
|
"C": 0.00889989,
|
|
"V": 106.09081581,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 0.9413367
|
|
},
|
|
{
|
|
"O": 0.00889989,
|
|
"H": 0.0089,
|
|
"L": 0.00888101,
|
|
"C": 0.00888102,
|
|
"V": 214.38319933,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 1.90455136
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00892,
|
|
"L": 0.00888103,
|
|
"C": 0.00892,
|
|
"V": 347.30105096,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 3.08979739
|
|
},
|
|
{
|
|
"O": 0.0089201,
|
|
"H": 0.00893406,
|
|
"L": 0.00890001,
|
|
"C": 0.00892,
|
|
"V": 53.29120581,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 0.47479631
|
|
},
|
|
{
|
|
"O": 0.00892889,
|
|
"H": 0.00892889,
|
|
"L": 0.00890001,
|
|
"C": 0.00890501,
|
|
"V": 272.47325187,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 2.42587636
|
|
},
|
|
{
|
|
"O": 0.00890501,
|
|
"H": 0.00893406,
|
|
"L": 0.00890004,
|
|
"C": 0.00890004,
|
|
"V": 66.33455443,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 0.59112131
|
|
},
|
|
{
|
|
"O": 0.00890005,
|
|
"H": 0.00895403,
|
|
"L": 0.00890003,
|
|
"C": 0.00892005,
|
|
"V": 172.74185401,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 1.53876066
|
|
},
|
|
{
|
|
"O": 0.0089538,
|
|
"H": 0.00895676,
|
|
"L": 0.00892092,
|
|
"C": 0.00894001,
|
|
"V": 71.96708132,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.64343004
|
|
},
|
|
{
|
|
"O": 0.00894002,
|
|
"H": 0.00896932,
|
|
"L": 0.00894001,
|
|
"C": 0.00895676,
|
|
"V": 97.52188335,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 0.87349511
|
|
},
|
|
{
|
|
"O": 0.00895676,
|
|
"H": 0.00896499,
|
|
"L": 0.00895676,
|
|
"C": 0.00896499,
|
|
"V": 170.78731204,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 1.52989401
|
|
},
|
|
{
|
|
"O": 0.00895676,
|
|
"H": 0.00897,
|
|
"L": 0.00894501,
|
|
"C": 0.00895,
|
|
"V": 544.60653752,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 4.87776755
|
|
},
|
|
{
|
|
"O": 0.00895529,
|
|
"H": 0.00897089,
|
|
"L": 0.00895529,
|
|
"C": 0.00897089,
|
|
"V": 271.71073913,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 2.43385133
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897227,
|
|
"L": 0.00897,
|
|
"C": 0.00897227,
|
|
"V": 72.29095681,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 0.64859472
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00898034,
|
|
"L": 0.00897,
|
|
"C": 0.00898034,
|
|
"V": 121.71773598,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 1.09207514
|
|
},
|
|
{
|
|
"O": 0.00897227,
|
|
"H": 0.00898034,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 37.93459884,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 0.34032426
|
|
},
|
|
{
|
|
"O": 0.00895538,
|
|
"H": 0.00895538,
|
|
"L": 0.00895,
|
|
"C": 0.00895001,
|
|
"V": 174.21322669,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 1.55927446
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.00895529,
|
|
"L": 0.00894824,
|
|
"C": 0.00895529,
|
|
"V": 247.98549254,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 2.22007724
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00895529,
|
|
"C": 0.00897,
|
|
"V": 337.10306003,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 3.01895194
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00895529,
|
|
"C": 0.00895529,
|
|
"V": 96.41309638,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 0.863547
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897227,
|
|
"L": 0.00895529,
|
|
"C": 0.00895529,
|
|
"V": 232.345912,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 2.08109832
|
|
},
|
|
{
|
|
"O": 0.00895529,
|
|
"H": 0.00895529,
|
|
"L": 0.00890051,
|
|
"C": 0.00890055,
|
|
"V": 144.15883471,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 1.28471183
|
|
},
|
|
{
|
|
"O": 0.00890055,
|
|
"H": 0.00890055,
|
|
"L": 0.0089,
|
|
"C": 0.0089005,
|
|
"V": 26.31976686,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 0.23425737
|
|
},
|
|
{
|
|
"O": 0.0089005,
|
|
"H": 0.0089005,
|
|
"L": 0.0089005,
|
|
"C": 0.0089005,
|
|
"V": 5.44092794,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 0.04842697
|
|
},
|
|
{
|
|
"O": 0.0089005,
|
|
"H": 0.0089005,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 12.47986546,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.11107225
|
|
},
|
|
{
|
|
"O": 0.0088958,
|
|
"H": 0.0089,
|
|
"L": 0.0088958,
|
|
"C": 0.0089,
|
|
"V": 1.42359549,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 0.01266872
|
|
},
|
|
{
|
|
"O": 0.0088958,
|
|
"H": 0.0089,
|
|
"L": 0.0088958,
|
|
"C": 0.0089,
|
|
"V": 3.68334466,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.03276789
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.0088958,
|
|
"C": 0.00889989,
|
|
"V": 72.28631174,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 0.643333
|
|
},
|
|
{
|
|
"O": 0.00889989,
|
|
"H": 0.00889999,
|
|
"L": 0.0088958,
|
|
"C": 0.00889989,
|
|
"V": 172.79245578,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 1.53784208
|
|
},
|
|
{
|
|
"O": 0.0088998,
|
|
"H": 0.00889999,
|
|
"L": 0.00888731,
|
|
"C": 0.008895,
|
|
"V": 172.35768024,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 1.53387381
|
|
},
|
|
{
|
|
"O": 0.0088958,
|
|
"H": 0.0088958,
|
|
"L": 0.00888293,
|
|
"C": 0.0088958,
|
|
"V": 5.1804818,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.04603858
|
|
},
|
|
{
|
|
"O": 0.00888731,
|
|
"H": 0.00888731,
|
|
"L": 0.00887511,
|
|
"C": 0.00888293,
|
|
"V": 33.0237943,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 0.2933492
|
|
},
|
|
{
|
|
"O": 0.00887511,
|
|
"H": 0.00888079,
|
|
"L": 0.00886975,
|
|
"C": 0.00888079,
|
|
"V": 1.93677356,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.01719645
|
|
},
|
|
{
|
|
"O": 0.00886975,
|
|
"H": 0.00887063,
|
|
"L": 0.00886828,
|
|
"C": 0.00886828,
|
|
"V": 145.0131092,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 1.28622865
|
|
},
|
|
{
|
|
"O": 0.00886828,
|
|
"H": 0.00887575,
|
|
"L": 0.00886809,
|
|
"C": 0.00887575,
|
|
"V": 207.72556658,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 1.84221414
|
|
},
|
|
{
|
|
"O": 0.00887575,
|
|
"H": 0.00889575,
|
|
"L": 0.00887575,
|
|
"C": 0.00888731,
|
|
"V": 30.06748385,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 0.26709797
|
|
},
|
|
{
|
|
"O": 0.00888731,
|
|
"H": 0.00889989,
|
|
"L": 0.00888731,
|
|
"C": 0.00889989,
|
|
"V": 17.79798033,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 0.15824255
|
|
},
|
|
{
|
|
"O": 0.00889989,
|
|
"H": 0.00889999,
|
|
"L": 0.00887575,
|
|
"C": 0.00889999,
|
|
"V": 65.48634741,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.58200072
|
|
},
|
|
{
|
|
"O": 0.00889989,
|
|
"H": 0.00889999,
|
|
"L": 0.008897,
|
|
"C": 0.008897,
|
|
"V": 113.5419517,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 1.01027575
|
|
},
|
|
{
|
|
"O": 0.00889989,
|
|
"H": 0.00889989,
|
|
"L": 0.008897,
|
|
"C": 0.00889989,
|
|
"V": 26.90701274,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 0.23946654
|
|
},
|
|
{
|
|
"O": 0.00889989,
|
|
"H": 0.00889989,
|
|
"L": 0.00889989,
|
|
"C": 0.00889989,
|
|
"V": 1.77436597,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 0.01579165
|
|
},
|
|
{
|
|
"O": 0.00889989,
|
|
"H": 0.00889989,
|
|
"L": 0.00889989,
|
|
"C": 0.00889989,
|
|
"V": 4.66962924,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.04155916
|
|
},
|
|
{
|
|
"O": 0.00889988,
|
|
"H": 0.00889988,
|
|
"L": 0.00889701,
|
|
"C": 0.00889988,
|
|
"V": 5.44964473,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.04849085
|
|
},
|
|
{
|
|
"O": 0.0088996,
|
|
"H": 0.0088996,
|
|
"L": 0.00889701,
|
|
"C": 0.00889701,
|
|
"V": 2.17619163,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.01936187
|
|
},
|
|
{
|
|
"O": 0.008897,
|
|
"H": 0.00889701,
|
|
"L": 0.008897,
|
|
"C": 0.00889701,
|
|
"V": 4.25723189,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 0.0378766
|
|
},
|
|
{
|
|
"O": 0.00889701,
|
|
"H": 0.00889701,
|
|
"L": 0.008897,
|
|
"C": 0.00889701,
|
|
"V": 128.44613898,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 1.14278573
|
|
},
|
|
{
|
|
"O": 0.00889701,
|
|
"H": 0.00889701,
|
|
"L": 0.00889701,
|
|
"C": 0.00889701,
|
|
"V": 167.50084561,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 1.49025663
|
|
},
|
|
{
|
|
"O": 0.00889701,
|
|
"H": 0.00889701,
|
|
"L": 0.008897,
|
|
"C": 0.008897,
|
|
"V": 150.05066051,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 1.33500085
|
|
},
|
|
{
|
|
"O": 0.008897,
|
|
"H": 0.00889989,
|
|
"L": 0.00889652,
|
|
"C": 0.00889989,
|
|
"V": 94.37937374,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 0.83988497
|
|
},
|
|
{
|
|
"O": 0.00889989,
|
|
"H": 0.00889999,
|
|
"L": 0.008896,
|
|
"C": 0.008896,
|
|
"V": 100.44473891,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 0.89381571
|
|
},
|
|
{
|
|
"O": 0.00889998,
|
|
"H": 0.00889998,
|
|
"L": 0.0088998,
|
|
"C": 0.0088998,
|
|
"V": 57.45107195,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.51131282
|
|
},
|
|
{
|
|
"O": 0.00889998,
|
|
"H": 0.00889998,
|
|
"L": 0.008897,
|
|
"C": 0.0088998,
|
|
"V": 11.08315351,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.09863208
|
|
},
|
|
{
|
|
"O": 0.00889701,
|
|
"H": 0.008899,
|
|
"L": 0.008896,
|
|
"C": 0.008896,
|
|
"V": 95.16930946,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 0.84664332
|
|
},
|
|
{
|
|
"O": 0.008899,
|
|
"H": 0.008899,
|
|
"L": 0.008896,
|
|
"C": 0.008897,
|
|
"V": 71.72015718,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 0.63815797
|
|
},
|
|
{
|
|
"O": 0.008897,
|
|
"H": 0.008897,
|
|
"L": 0.0088958,
|
|
"C": 0.0088958,
|
|
"V": 14.75326596,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 0.13125869
|
|
},
|
|
{
|
|
"O": 0.0088959,
|
|
"H": 0.008897,
|
|
"L": 0.0088958,
|
|
"C": 0.0088959,
|
|
"V": 72.89125659,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 0.64846969
|
|
},
|
|
{
|
|
"O": 0.008897,
|
|
"H": 0.008897,
|
|
"L": 0.0088968,
|
|
"C": 0.0088968,
|
|
"V": 13.31728574,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.11848262
|
|
},
|
|
{
|
|
"O": 0.0088968,
|
|
"H": 0.0088968,
|
|
"L": 0.0088959,
|
|
"C": 0.0088959,
|
|
"V": 126.87797949,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 1.1286945
|
|
},
|
|
{
|
|
"O": 0.0088958,
|
|
"H": 0.0088959,
|
|
"L": 0.0088958,
|
|
"C": 0.0088959,
|
|
"V": 65.63471882,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 0.58387942
|
|
},
|
|
{
|
|
"O": 0.0088959,
|
|
"H": 0.0088959,
|
|
"L": 0.0088958,
|
|
"C": 0.0088959,
|
|
"V": 57.22784163,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 0.5090927
|
|
},
|
|
{
|
|
"O": 0.0088959,
|
|
"H": 0.0088959,
|
|
"L": 0.0088958,
|
|
"C": 0.0088959,
|
|
"V": 364.41010858,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 3.24175473
|
|
},
|
|
{
|
|
"O": 0.008897,
|
|
"H": 0.008897,
|
|
"L": 0.0088959,
|
|
"C": 0.008897,
|
|
"V": 79.62813685,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 0.70843689
|
|
},
|
|
{
|
|
"O": 0.00889592,
|
|
"H": 0.00889592,
|
|
"L": 0.00889581,
|
|
"C": 0.00889581,
|
|
"V": 78.95295392,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 0.70235778
|
|
},
|
|
{
|
|
"O": 0.00889581,
|
|
"H": 0.008898,
|
|
"L": 0.0088958,
|
|
"C": 0.008898,
|
|
"V": 269.03065582,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 2.39330542
|
|
},
|
|
{
|
|
"O": 0.00889818,
|
|
"H": 0.008899,
|
|
"L": 0.0088975,
|
|
"C": 0.0088975,
|
|
"V": 46.44948591,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 0.41329495
|
|
},
|
|
{
|
|
"O": 0.0088985,
|
|
"H": 0.0089592,
|
|
"L": 0.0088958,
|
|
"C": 0.00889581,
|
|
"V": 624.95087824,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 5.56907975
|
|
},
|
|
{
|
|
"O": 0.00895858,
|
|
"H": 0.00895858,
|
|
"L": 0.0088995,
|
|
"C": 0.0088995,
|
|
"V": 19.62333572,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 0.17483589
|
|
},
|
|
{
|
|
"O": 0.00889581,
|
|
"H": 0.0088995,
|
|
"L": 0.00889581,
|
|
"C": 0.0088995,
|
|
"V": 3.16399434,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 0.02815426
|
|
},
|
|
{
|
|
"O": 0.00889581,
|
|
"H": 0.00889703,
|
|
"L": 0.00889581,
|
|
"C": 0.008896,
|
|
"V": 28.86619053,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 0.25679633
|
|
},
|
|
{
|
|
"O": 0.0088961,
|
|
"H": 0.0088995,
|
|
"L": 0.00889581,
|
|
"C": 0.0088995,
|
|
"V": 26.68188957,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.23737991
|
|
},
|
|
{
|
|
"O": 0.008896,
|
|
"H": 0.008896,
|
|
"L": 0.00889581,
|
|
"C": 0.008896,
|
|
"V": 75.31715048,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.67000714
|
|
},
|
|
{
|
|
"O": 0.008896,
|
|
"H": 0.008896,
|
|
"L": 0.00885,
|
|
"C": 0.008896,
|
|
"V": 169.93268391,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 1.50792729
|
|
},
|
|
{
|
|
"O": 0.0088995,
|
|
"H": 0.0089124,
|
|
"L": 0.00889387,
|
|
"C": 0.0089124,
|
|
"V": 66.30653442,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 0.589832
|
|
},
|
|
{
|
|
"O": 0.0089124,
|
|
"H": 0.0089124,
|
|
"L": 0.00889387,
|
|
"C": 0.00889387,
|
|
"V": 137.14855014,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 1.2211583
|
|
},
|
|
{
|
|
"O": 0.00893,
|
|
"H": 0.00895,
|
|
"L": 0.00888231,
|
|
"C": 0.00895,
|
|
"V": 176.90355159,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 1.57812178
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.0089538,
|
|
"L": 0.008894,
|
|
"C": 0.00895379,
|
|
"V": 10.33102161,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 0.09208665
|
|
},
|
|
{
|
|
"O": 0.00895376,
|
|
"H": 0.00895379,
|
|
"L": 0.00890407,
|
|
"C": 0.00895376,
|
|
"V": 21.04911769,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.1882206
|
|
},
|
|
{
|
|
"O": 0.00895376,
|
|
"H": 0.00895376,
|
|
"L": 0.00890413,
|
|
"C": 0.00890421,
|
|
"V": 149.19461952,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 1.32852818
|
|
},
|
|
{
|
|
"O": 0.0089042,
|
|
"H": 0.0089042,
|
|
"L": 0.00890416,
|
|
"C": 0.00890417,
|
|
"V": 27.3439789,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.24347618
|
|
},
|
|
{
|
|
"O": 0.00894894,
|
|
"H": 0.00894895,
|
|
"L": 0.00890417,
|
|
"C": 0.0089042,
|
|
"V": 7.80170057,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 0.06955636
|
|
},
|
|
{
|
|
"O": 0.008943,
|
|
"H": 0.00894898,
|
|
"L": 0.008943,
|
|
"C": 0.00894895,
|
|
"V": 73.03886208,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 0.65362007
|
|
},
|
|
{
|
|
"O": 0.00894898,
|
|
"H": 0.00894899,
|
|
"L": 0.00894898,
|
|
"C": 0.00894899,
|
|
"V": 322.11418706,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 2.88259336
|
|
},
|
|
{
|
|
"O": 0.00894899,
|
|
"H": 0.00895,
|
|
"L": 0.00894899,
|
|
"C": 0.00895,
|
|
"V": 54.78032108,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.49022994
|
|
},
|
|
{
|
|
"O": 0.008949,
|
|
"H": 0.00895,
|
|
"L": 0.008949,
|
|
"C": 0.00895,
|
|
"V": 88.91179203,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 0.79573553
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.0089538,
|
|
"L": 0.00895,
|
|
"C": 0.0089537,
|
|
"V": 50.86632267,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.45534223
|
|
},
|
|
{
|
|
"O": 0.0089538,
|
|
"H": 0.0089538,
|
|
"L": 0.008949,
|
|
"C": 0.008949,
|
|
"V": 47.04662544,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 0.4210919
|
|
},
|
|
{
|
|
"O": 0.0089538,
|
|
"H": 0.0089592,
|
|
"L": 0.008949,
|
|
"C": 0.0089592,
|
|
"V": 24.31092152,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 0.21766378
|
|
},
|
|
{
|
|
"O": 0.00894902,
|
|
"H": 0.00895421,
|
|
"L": 0.00894899,
|
|
"C": 0.00894899,
|
|
"V": 147.19172809,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 1.3172582
|
|
},
|
|
{
|
|
"O": 0.00895421,
|
|
"H": 0.0089592,
|
|
"L": 0.00894899,
|
|
"C": 0.008949,
|
|
"V": 34.04849116,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 0.30477142
|
|
},
|
|
{
|
|
"O": 0.008949,
|
|
"H": 0.008949,
|
|
"L": 0.00894899,
|
|
"C": 0.00894899,
|
|
"V": 99.05721631,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 0.88646286
|
|
},
|
|
{
|
|
"O": 0.00894899,
|
|
"H": 0.008949,
|
|
"L": 0.00894899,
|
|
"C": 0.00894899,
|
|
"V": 152.29407607,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 1.36287818
|
|
},
|
|
{
|
|
"O": 0.00894899,
|
|
"H": 0.008949,
|
|
"L": 0.00894899,
|
|
"C": 0.00894899,
|
|
"V": 84.13426366,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.75291663
|
|
},
|
|
{
|
|
"O": 0.00894899,
|
|
"H": 0.00895421,
|
|
"L": 0.00894899,
|
|
"C": 0.00895421,
|
|
"V": 54.75483541,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.49002897
|
|
},
|
|
{
|
|
"O": 0.0089592,
|
|
"H": 0.00896,
|
|
"L": 0.0089468,
|
|
"C": 0.0089592,
|
|
"V": 271.31706073,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 2.42973383
|
|
},
|
|
{
|
|
"O": 0.0089592,
|
|
"H": 0.00897003,
|
|
"L": 0.0089592,
|
|
"C": 0.0089592,
|
|
"V": 276.135712,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 2.47404146
|
|
},
|
|
{
|
|
"O": 0.0089592,
|
|
"H": 0.0089605,
|
|
"L": 0.00894898,
|
|
"C": 0.00894898,
|
|
"V": 109.48588954,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 0.98043096
|
|
},
|
|
{
|
|
"O": 0.0089605,
|
|
"H": 0.0089605,
|
|
"L": 0.00891691,
|
|
"C": 0.00894552,
|
|
"V": 11.48605912,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 0.10267051
|
|
},
|
|
{
|
|
"O": 0.00894552,
|
|
"H": 0.00895296,
|
|
"L": 0.00891691,
|
|
"C": 0.00891691,
|
|
"V": 122.80799446,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 1.09847784
|
|
},
|
|
{
|
|
"O": 0.0089152,
|
|
"H": 0.0089152,
|
|
"L": 0.00889145,
|
|
"C": 0.00889145,
|
|
"V": 110.45325009,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 0.98308034
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.008868,
|
|
"C": 0.0089,
|
|
"V": 382.82819423,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 3.39901863
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00888,
|
|
"C": 0.00888,
|
|
"V": 91.1100143,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 0.81044872
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00888,
|
|
"L": 0.00885946,
|
|
"C": 0.00885946,
|
|
"V": 41.85194883,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 0.37147978
|
|
},
|
|
{
|
|
"O": 0.00885946,
|
|
"H": 0.00885946,
|
|
"L": 0.00884931,
|
|
"C": 0.00884931,
|
|
"V": 592.07578747,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 5.24184945
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00886,
|
|
"L": 0.00884933,
|
|
"C": 0.00885871,
|
|
"V": 119.67844599,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 1.06018234
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.00891691,
|
|
"L": 0.00885946,
|
|
"C": 0.00885946,
|
|
"V": 205.09182445,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 1.82046791
|
|
},
|
|
{
|
|
"O": 0.00891687,
|
|
"H": 0.00891687,
|
|
"L": 0.00884899,
|
|
"C": 0.00885948,
|
|
"V": 576.02203842,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 5.09917663
|
|
},
|
|
{
|
|
"O": 0.00885949,
|
|
"H": 0.00885949,
|
|
"L": 0.00885946,
|
|
"C": 0.00885946,
|
|
"V": 68.4046914,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 0.6060297
|
|
},
|
|
{
|
|
"O": 0.00885945,
|
|
"H": 0.00885946,
|
|
"L": 0.00885945,
|
|
"C": 0.00885946,
|
|
"V": 78.37715084,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 0.6943791
|
|
},
|
|
{
|
|
"O": 0.00885946,
|
|
"H": 0.00885946,
|
|
"L": 0.00885945,
|
|
"C": 0.00885945,
|
|
"V": 20.01711014,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.17734062
|
|
},
|
|
{
|
|
"O": 0.00885946,
|
|
"H": 0.00885946,
|
|
"L": 0.00885945,
|
|
"C": 0.00885946,
|
|
"V": 216.71964307,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 1.92001696
|
|
},
|
|
{
|
|
"O": 0.00885946,
|
|
"H": 0.00885946,
|
|
"L": 0.00881807,
|
|
"C": 0.00881807,
|
|
"V": 333.16719794,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 2.94493552
|
|
},
|
|
{
|
|
"O": 0.00883994,
|
|
"H": 0.00883994,
|
|
"L": 0.008801,
|
|
"C": 0.00883137,
|
|
"V": 221.51724158,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 1.95643957
|
|
},
|
|
{
|
|
"O": 0.00883134,
|
|
"H": 0.00883134,
|
|
"L": 0.00875545,
|
|
"C": 0.008786,
|
|
"V": 1560.46800192,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 13.72026759
|
|
},
|
|
{
|
|
"O": 0.00876381,
|
|
"H": 0.008786,
|
|
"L": 0.00876381,
|
|
"C": 0.008786,
|
|
"V": 228.97004929,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 2.01172836
|
|
},
|
|
{
|
|
"O": 0.008786,
|
|
"H": 0.008786,
|
|
"L": 0.00878599,
|
|
"C": 0.008786,
|
|
"V": 153.05156284,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 1.34471067
|
|
},
|
|
{
|
|
"O": 0.008786,
|
|
"H": 0.008786,
|
|
"L": 0.00875545,
|
|
"C": 0.008786,
|
|
"V": 312.2665295,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 2.74030499
|
|
},
|
|
{
|
|
"O": 0.008786,
|
|
"H": 0.0088,
|
|
"L": 0.00875545,
|
|
"C": 0.00878601,
|
|
"V": 151.48674995,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 1.3287011
|
|
},
|
|
{
|
|
"O": 0.00878601,
|
|
"H": 0.00879989,
|
|
"L": 0.00875555,
|
|
"C": 0.00875555,
|
|
"V": 20.80066587,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 0.18234025
|
|
},
|
|
{
|
|
"O": 0.00879979,
|
|
"H": 0.00879989,
|
|
"L": 0.00875556,
|
|
"C": 0.00879989,
|
|
"V": 22.22385039,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 0.19529994
|
|
},
|
|
{
|
|
"O": 0.00875557,
|
|
"H": 0.008799,
|
|
"L": 0.00875555,
|
|
"C": 0.008799,
|
|
"V": 13.8971408,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.12169584
|
|
},
|
|
{
|
|
"O": 0.0087989,
|
|
"H": 0.008799,
|
|
"L": 0.00875558,
|
|
"C": 0.00875558,
|
|
"V": 38.73136201,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 0.3407747
|
|
},
|
|
{
|
|
"O": 0.00875557,
|
|
"H": 0.008799,
|
|
"L": 0.00875557,
|
|
"C": 0.0087989,
|
|
"V": 185.43555742,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 1.62872763
|
|
},
|
|
{
|
|
"O": 0.0087999,
|
|
"H": 0.0087999,
|
|
"L": 0.0087989,
|
|
"C": 0.0087989,
|
|
"V": 95.20170037,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 0.83769644
|
|
},
|
|
{
|
|
"O": 0.0087954,
|
|
"H": 0.0087997,
|
|
"L": 0.0087954,
|
|
"C": 0.0087989,
|
|
"V": 10.18859528,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.08964853
|
|
},
|
|
{
|
|
"O": 0.00879542,
|
|
"H": 0.0087989,
|
|
"L": 0.00879542,
|
|
"C": 0.0087989,
|
|
"V": 2.38199372,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.02095583
|
|
},
|
|
{
|
|
"O": 0.0087989,
|
|
"H": 0.0087989,
|
|
"L": 0.00879542,
|
|
"C": 0.00879543,
|
|
"V": 4.55422074,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 0.04006211
|
|
},
|
|
{
|
|
"O": 0.00879543,
|
|
"H": 0.008817,
|
|
"L": 0.0087954,
|
|
"C": 0.008798,
|
|
"V": 108.23300805,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 0.95252211
|
|
},
|
|
{
|
|
"O": 0.0087954,
|
|
"H": 0.008798,
|
|
"L": 0.00875556,
|
|
"C": 0.008798,
|
|
"V": 83.37225059,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.73209237
|
|
},
|
|
{
|
|
"O": 0.008798,
|
|
"H": 0.0087999,
|
|
"L": 0.00875734,
|
|
"C": 0.00875935,
|
|
"V": 222.41780988,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 1.94878095
|
|
},
|
|
{
|
|
"O": 0.00878001,
|
|
"H": 0.008817,
|
|
"L": 0.00878001,
|
|
"C": 0.00878001,
|
|
"V": 92.53842049,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.81295327
|
|
},
|
|
{
|
|
"O": 0.00880577,
|
|
"H": 0.00880577,
|
|
"L": 0.00875733,
|
|
"C": 0.00877548,
|
|
"V": 58.71626222,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 0.51595739
|
|
},
|
|
{
|
|
"O": 0.00877731,
|
|
"H": 0.00877731,
|
|
"L": 0.00875545,
|
|
"C": 0.00877731,
|
|
"V": 63.9851919,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 0.56148643
|
|
},
|
|
{
|
|
"O": 0.00877731,
|
|
"H": 0.00877731,
|
|
"L": 0.00877531,
|
|
"C": 0.00877531,
|
|
"V": 12.03916125,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 0.10565923
|
|
},
|
|
{
|
|
"O": 0.00877731,
|
|
"H": 0.00877731,
|
|
"L": 0.00875778,
|
|
"C": 0.00877531,
|
|
"V": 81.00415247,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 0.71062556
|
|
},
|
|
{
|
|
"O": 0.00877531,
|
|
"H": 0.008776,
|
|
"L": 0.00875777,
|
|
"C": 0.00875777,
|
|
"V": 12.6884448,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 0.11125967
|
|
},
|
|
{
|
|
"O": 0.00877531,
|
|
"H": 0.00877571,
|
|
"L": 0.00875,
|
|
"C": 0.00875545,
|
|
"V": 635.72539189,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 5.56473664
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00875545,
|
|
"L": 0.0087102,
|
|
"C": 0.00871453,
|
|
"V": 698.2875473,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 6.10218652
|
|
},
|
|
{
|
|
"O": 0.00871453,
|
|
"H": 0.00871453,
|
|
"L": 0.0087,
|
|
"C": 0.00871021,
|
|
"V": 246.13420884,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 2.14226757
|
|
},
|
|
{
|
|
"O": 0.00870998,
|
|
"H": 0.00873,
|
|
"L": 0.00870998,
|
|
"C": 0.00871021,
|
|
"V": 131.08367759,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 1.14298543
|
|
},
|
|
{
|
|
"O": 0.00871021,
|
|
"H": 0.00873,
|
|
"L": 0.00870002,
|
|
"C": 0.0087199,
|
|
"V": 274.35682045,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 2.3895534
|
|
},
|
|
{
|
|
"O": 0.0087199,
|
|
"H": 0.00873,
|
|
"L": 0.00870369,
|
|
"C": 0.00872,
|
|
"V": 161.09468008,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 1.40418292
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.0087001,
|
|
"C": 0.00871855,
|
|
"V": 44.79540105,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 0.39027623
|
|
},
|
|
{
|
|
"O": 0.0087101,
|
|
"H": 0.0087101,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 90.58573802,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 0.78817732
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00871009,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 402.37879474,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 3.50073507
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.00866298,
|
|
"C": 0.0086676,
|
|
"V": 370.68613292,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 3.22144038
|
|
},
|
|
{
|
|
"O": 0.00866298,
|
|
"H": 0.0086676,
|
|
"L": 0.008653,
|
|
"C": 0.008653,
|
|
"V": 97.69065907,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 0.84585709
|
|
},
|
|
{
|
|
"O": 0.00865273,
|
|
"H": 0.00866,
|
|
"L": 0.00863001,
|
|
"C": 0.00863002,
|
|
"V": 193.87158716,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 1.67522339
|
|
},
|
|
{
|
|
"O": 0.00863001,
|
|
"H": 0.00866,
|
|
"L": 0.00862778,
|
|
"C": 0.00863002,
|
|
"V": 401.55869065,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 3.46652189
|
|
},
|
|
{
|
|
"O": 0.00863002,
|
|
"H": 0.00864336,
|
|
"L": 0.00862336,
|
|
"C": 0.00864336,
|
|
"V": 484.14510616,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 4.17803207
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00872,
|
|
"L": 0.00862777,
|
|
"C": 0.00869703,
|
|
"V": 318.7894496,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 2.76791992
|
|
},
|
|
{
|
|
"O": 0.00870815,
|
|
"H": 0.00870815,
|
|
"L": 0.00865,
|
|
"C": 0.00869693,
|
|
"V": 29.50733801,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 0.25578857
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00869692,
|
|
"L": 0.00863003,
|
|
"C": 0.00865,
|
|
"V": 218.2467859,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 1.88799934
|
|
},
|
|
{
|
|
"O": 0.00869682,
|
|
"H": 0.00869688,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 42.46779158,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 0.36744407
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865002,
|
|
"L": 0.00863007,
|
|
"C": 0.00865002,
|
|
"V": 53.59362387,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 0.46357987
|
|
},
|
|
{
|
|
"O": 0.00865002,
|
|
"H": 0.0086701,
|
|
"L": 0.00863007,
|
|
"C": 0.00865002,
|
|
"V": 139.78441577,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 1.21034308
|
|
},
|
|
{
|
|
"O": 0.00865002,
|
|
"H": 0.00865002,
|
|
"L": 0.00863007,
|
|
"C": 0.00865002,
|
|
"V": 271.86807382,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 2.3515435
|
|
},
|
|
{
|
|
"O": 0.00865002,
|
|
"H": 0.00870826,
|
|
"L": 0.00865001,
|
|
"C": 0.00865002,
|
|
"V": 149.8790303,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 1.2979348
|
|
},
|
|
{
|
|
"O": 0.00870621,
|
|
"H": 0.00877245,
|
|
"L": 0.00865043,
|
|
"C": 0.00866,
|
|
"V": 753.80011995,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 6.58697761
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00866535,
|
|
"L": 0.00865043,
|
|
"C": 0.00866535,
|
|
"V": 281.61450885,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 2.44007764
|
|
},
|
|
{
|
|
"O": 0.00866535,
|
|
"H": 0.00871076,
|
|
"L": 0.00866535,
|
|
"C": 0.00866537,
|
|
"V": 48.61248715,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 0.42179651
|
|
},
|
|
{
|
|
"O": 0.00866536,
|
|
"H": 0.00869001,
|
|
"L": 0.00866535,
|
|
"C": 0.00869001,
|
|
"V": 412.60004597,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 3.57665669
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00873718,
|
|
"L": 0.00867018,
|
|
"C": 0.008717,
|
|
"V": 20.64678145,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 0.17962308
|
|
},
|
|
{
|
|
"O": 0.00868136,
|
|
"H": 0.00876706,
|
|
"L": 0.00868136,
|
|
"C": 0.00876548,
|
|
"V": 576.28163322,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 5.01809981
|
|
},
|
|
{
|
|
"O": 0.008727,
|
|
"H": 0.00876546,
|
|
"L": 0.008727,
|
|
"C": 0.00872701,
|
|
"V": 196.51232827,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 1.71896956
|
|
},
|
|
{
|
|
"O": 0.00872701,
|
|
"H": 0.00872701,
|
|
"L": 0.008727,
|
|
"C": 0.00872701,
|
|
"V": 29.49175605,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 0.25737476
|
|
},
|
|
{
|
|
"O": 0.00872701,
|
|
"H": 0.00872876,
|
|
"L": 0.008727,
|
|
"C": 0.0087279,
|
|
"V": 565.54018372,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 4.93550537
|
|
},
|
|
{
|
|
"O": 0.00874619,
|
|
"H": 0.00876546,
|
|
"L": 0.00872793,
|
|
"C": 0.00875527,
|
|
"V": 151.3928739,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 1.32573445
|
|
},
|
|
{
|
|
"O": 0.00875527,
|
|
"H": 0.00876519,
|
|
"L": 0.00873502,
|
|
"C": 0.00873502,
|
|
"V": 145.52530809,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 1.27296581
|
|
},
|
|
{
|
|
"O": 0.00875527,
|
|
"H": 0.00875529,
|
|
"L": 0.00873503,
|
|
"C": 0.00875529,
|
|
"V": 44.96406363,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 0.39314096
|
|
},
|
|
{
|
|
"O": 0.00875529,
|
|
"H": 0.00875529,
|
|
"L": 0.00875527,
|
|
"C": 0.00875529,
|
|
"V": 127.49743816,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 1.11627659
|
|
},
|
|
{
|
|
"O": 0.00875527,
|
|
"H": 0.00875527,
|
|
"L": 0.00873502,
|
|
"C": 0.00873502,
|
|
"V": 1294.6667032,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 11.30948926
|
|
},
|
|
{
|
|
"O": 0.00873503,
|
|
"H": 0.00873503,
|
|
"L": 0.00872518,
|
|
"C": 0.00872518,
|
|
"V": 289.95325024,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 2.53233569
|
|
},
|
|
{
|
|
"O": 0.00872518,
|
|
"H": 0.00872518,
|
|
"L": 0.00870858,
|
|
"C": 0.00870858,
|
|
"V": 37.14259009,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 0.32400708
|
|
},
|
|
{
|
|
"O": 0.00868565,
|
|
"H": 0.00870858,
|
|
"L": 0.00863565,
|
|
"C": 0.00867378,
|
|
"V": 485.866042,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 4.20912442
|
|
},
|
|
{
|
|
"O": 0.00870458,
|
|
"H": 0.00870458,
|
|
"L": 0.00865518,
|
|
"C": 0.00869697,
|
|
"V": 154.00533066,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 1.33886197
|
|
},
|
|
{
|
|
"O": 0.008656,
|
|
"H": 0.00870183,
|
|
"L": 0.00863608,
|
|
"C": 0.00863608,
|
|
"V": 86.58877602,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 0.74903918
|
|
},
|
|
{
|
|
"O": 0.00863406,
|
|
"H": 0.00863406,
|
|
"L": 0.00863406,
|
|
"C": 0.00863406,
|
|
"V": 259.04436204,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 2.23660444
|
|
},
|
|
{
|
|
"O": 0.00863406,
|
|
"H": 0.00869103,
|
|
"L": 0.008633,
|
|
"C": 0.00865,
|
|
"V": 117.71743386,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 1.01738899
|
|
},
|
|
{
|
|
"O": 0.00868307,
|
|
"H": 0.00868307,
|
|
"L": 0.00864,
|
|
"C": 0.0086409,
|
|
"V": 40.52366891,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 0.35029226
|
|
},
|
|
{
|
|
"O": 0.00864088,
|
|
"H": 0.00864088,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 83.00450854,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 0.71717879
|
|
},
|
|
{
|
|
"O": 0.00864085,
|
|
"H": 0.00864086,
|
|
"L": 0.00863131,
|
|
"C": 0.00864086,
|
|
"V": 295.84061036,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 2.55611748
|
|
},
|
|
{
|
|
"O": 0.00864086,
|
|
"H": 0.00868,
|
|
"L": 0.00864,
|
|
"C": 0.00864085,
|
|
"V": 522.19695684,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 4.5121474
|
|
},
|
|
{
|
|
"O": 0.00864086,
|
|
"H": 0.00868307,
|
|
"L": 0.00862336,
|
|
"C": 0.00864218,
|
|
"V": 361.11460072,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 3.12056605
|
|
},
|
|
{
|
|
"O": 0.00864226,
|
|
"H": 0.00868307,
|
|
"L": 0.00864226,
|
|
"C": 0.00868307,
|
|
"V": 156.37990429,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 1.35348314
|
|
},
|
|
{
|
|
"O": 0.00868307,
|
|
"H": 0.00868307,
|
|
"L": 0.0086401,
|
|
"C": 0.00868307,
|
|
"V": 320.00999169,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 2.76940561
|
|
},
|
|
{
|
|
"O": 0.0086737,
|
|
"H": 0.00868307,
|
|
"L": 0.0086737,
|
|
"C": 0.0086737,
|
|
"V": 121.53356867,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 1.05508644
|
|
},
|
|
{
|
|
"O": 0.0086737,
|
|
"H": 0.00868307,
|
|
"L": 0.0086737,
|
|
"C": 0.00868307,
|
|
"V": 164.46587516,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 1.42772236
|
|
},
|
|
{
|
|
"O": 0.008682,
|
|
"H": 0.00869103,
|
|
"L": 0.008682,
|
|
"C": 0.00868707,
|
|
"V": 459.51510771,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 3.99083945
|
|
},
|
|
{
|
|
"O": 0.00868972,
|
|
"H": 0.00869103,
|
|
"L": 0.00868707,
|
|
"C": 0.00869098,
|
|
"V": 110.2871818,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 0.95830594
|
|
},
|
|
{
|
|
"O": 0.00868955,
|
|
"H": 0.00872049,
|
|
"L": 0.00868786,
|
|
"C": 0.00871314,
|
|
"V": 290.49483341,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 2.52724305
|
|
},
|
|
{
|
|
"O": 0.00871314,
|
|
"H": 0.008725,
|
|
"L": 0.00871314,
|
|
"C": 0.00871314,
|
|
"V": 61.92754159,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 0.54013942
|
|
},
|
|
{
|
|
"O": 0.0087114,
|
|
"H": 0.00872305,
|
|
"L": 0.0087114,
|
|
"C": 0.0087114,
|
|
"V": 211.14267152,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 1.83983197
|
|
},
|
|
{
|
|
"O": 0.0087114,
|
|
"H": 0.00873266,
|
|
"L": 0.0087114,
|
|
"C": 0.00872519,
|
|
"V": 332.527325,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 2.90031511
|
|
},
|
|
{
|
|
"O": 0.00873266,
|
|
"H": 0.00874518,
|
|
"L": 0.00872519,
|
|
"C": 0.00872519,
|
|
"V": 303.11913022,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 2.64704555
|
|
},
|
|
{
|
|
"O": 0.00874518,
|
|
"H": 0.00880486,
|
|
"L": 0.00873518,
|
|
"C": 0.008782,
|
|
"V": 872.01593585,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 7.64141671
|
|
},
|
|
{
|
|
"O": 0.008782,
|
|
"H": 0.00881601,
|
|
"L": 0.008782,
|
|
"C": 0.00881257,
|
|
"V": 257.62127413,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 2.26547507
|
|
},
|
|
{
|
|
"O": 0.00881257,
|
|
"H": 0.00885614,
|
|
"L": 0.0088012,
|
|
"C": 0.00883442,
|
|
"V": 360.59929387,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 3.18166422
|
|
},
|
|
{
|
|
"O": 0.00882289,
|
|
"H": 0.00886024,
|
|
"L": 0.00882289,
|
|
"C": 0.008823,
|
|
"V": 391.89036533,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 3.45847776
|
|
},
|
|
{
|
|
"O": 0.0088229,
|
|
"H": 0.008823,
|
|
"L": 0.0088,
|
|
"C": 0.00880001,
|
|
"V": 283.4736552,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 2.49666076
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.008825,
|
|
"L": 0.00876004,
|
|
"C": 0.00882282,
|
|
"V": 779.77709431,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 6.87610802
|
|
},
|
|
{
|
|
"O": 0.008825,
|
|
"H": 0.00884355,
|
|
"L": 0.00880792,
|
|
"C": 0.00882504,
|
|
"V": 451.13228019,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 3.97944983
|
|
},
|
|
{
|
|
"O": 0.00882504,
|
|
"H": 0.00884355,
|
|
"L": 0.00880795,
|
|
"C": 0.00883912,
|
|
"V": 42.2307213,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.37268333
|
|
},
|
|
{
|
|
"O": 0.00883911,
|
|
"H": 0.00883911,
|
|
"L": 0.00881,
|
|
"C": 0.00881,
|
|
"V": 57.09179627,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.50326945
|
|
},
|
|
{
|
|
"O": 0.00881,
|
|
"H": 0.00882281,
|
|
"L": 0.0088,
|
|
"C": 0.00882281,
|
|
"V": 319.57482154,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 2.81461957
|
|
},
|
|
{
|
|
"O": 0.00882281,
|
|
"H": 0.00884349,
|
|
"L": 0.00881,
|
|
"C": 0.00881,
|
|
"V": 64.62584161,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 0.5698076
|
|
},
|
|
{
|
|
"O": 0.00881,
|
|
"H": 0.00882281,
|
|
"L": 0.00880001,
|
|
"C": 0.00880996,
|
|
"V": 243.3880763,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 2.14583073
|
|
},
|
|
{
|
|
"O": 0.00880002,
|
|
"H": 0.00882281,
|
|
"L": 0.0088,
|
|
"C": 0.00880002,
|
|
"V": 25.8223511,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.22734517
|
|
},
|
|
{
|
|
"O": 0.00882281,
|
|
"H": 0.00882281,
|
|
"L": 0.00876519,
|
|
"C": 0.00877001,
|
|
"V": 157.38686701,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 1.3825711
|
|
},
|
|
{
|
|
"O": 0.00877001,
|
|
"H": 0.00880002,
|
|
"L": 0.00877001,
|
|
"C": 0.00880002,
|
|
"V": 246.74103945,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 2.16706575
|
|
},
|
|
{
|
|
"O": 0.0088228,
|
|
"H": 0.00882281,
|
|
"L": 0.00879019,
|
|
"C": 0.00880543,
|
|
"V": 135.83431683,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 1.19646037
|
|
},
|
|
{
|
|
"O": 0.00880543,
|
|
"H": 0.00882281,
|
|
"L": 0.0087902,
|
|
"C": 0.008805,
|
|
"V": 56.47243963,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 0.4969712
|
|
},
|
|
{
|
|
"O": 0.0088053,
|
|
"H": 0.00880531,
|
|
"L": 0.0088052,
|
|
"C": 0.0088052,
|
|
"V": 79.9805329,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 0.70424781
|
|
},
|
|
{
|
|
"O": 0.00880519,
|
|
"H": 0.00880519,
|
|
"L": 0.008805,
|
|
"C": 0.00880519,
|
|
"V": 52.97455549,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 0.46644946
|
|
},
|
|
{
|
|
"O": 0.00880519,
|
|
"H": 0.00882281,
|
|
"L": 0.00880002,
|
|
"C": 0.00882281,
|
|
"V": 193.27785999,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 1.70284867
|
|
},
|
|
{
|
|
"O": 0.008838,
|
|
"H": 0.00884349,
|
|
"L": 0.00880203,
|
|
"C": 0.00880701,
|
|
"V": 96.56113664,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 0.85231997
|
|
},
|
|
{
|
|
"O": 0.00880702,
|
|
"H": 0.00880702,
|
|
"L": 0.008802,
|
|
"C": 0.008802,
|
|
"V": 209.90602133,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 1.84853867
|
|
},
|
|
{
|
|
"O": 0.008802,
|
|
"H": 0.00884349,
|
|
"L": 0.00880003,
|
|
"C": 0.008812,
|
|
"V": 209.67035543,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 1.84914741
|
|
},
|
|
{
|
|
"O": 0.008812,
|
|
"H": 0.00881999,
|
|
"L": 0.00877001,
|
|
"C": 0.008812,
|
|
"V": 296.21745257,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 2.60672816
|
|
},
|
|
{
|
|
"O": 0.00880702,
|
|
"H": 0.00881999,
|
|
"L": 0.008807,
|
|
"C": 0.00881531,
|
|
"V": 161.65721434,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 1.42451502
|
|
},
|
|
{
|
|
"O": 0.0088054,
|
|
"H": 0.00881999,
|
|
"L": 0.0088054,
|
|
"C": 0.00881999,
|
|
"V": 124.99142848,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 1.10149339
|
|
},
|
|
{
|
|
"O": 0.008827,
|
|
"H": 0.00884345,
|
|
"L": 0.008827,
|
|
"C": 0.00884345,
|
|
"V": 72.86407879,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 0.64325697
|
|
},
|
|
{
|
|
"O": 0.00884345,
|
|
"H": 0.00884345,
|
|
"L": 0.00884345,
|
|
"C": 0.00884345,
|
|
"V": 11.72954288,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 0.10372961
|
|
},
|
|
{
|
|
"O": 0.00882801,
|
|
"H": 0.00884344,
|
|
"L": 0.008828,
|
|
"C": 0.00884343,
|
|
"V": 48.08998279,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.42506353
|
|
},
|
|
{
|
|
"O": 0.00884333,
|
|
"H": 0.00884345,
|
|
"L": 0.00884333,
|
|
"C": 0.00884345,
|
|
"V": 156.12433297,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 1.38067477
|
|
},
|
|
{
|
|
"O": 0.00884343,
|
|
"H": 0.00884527,
|
|
"L": 0.00884343,
|
|
"C": 0.00884527,
|
|
"V": 164.4937407,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 1.45469502
|
|
},
|
|
{
|
|
"O": 0.00884344,
|
|
"H": 0.0088593,
|
|
"L": 0.00884344,
|
|
"C": 0.00884346,
|
|
"V": 8.16896222,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.07231569
|
|
},
|
|
{
|
|
"O": 0.00884346,
|
|
"H": 0.0088569,
|
|
"L": 0.00884343,
|
|
"C": 0.00885018,
|
|
"V": 103.16245881,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 0.9130275
|
|
},
|
|
{
|
|
"O": 0.00884346,
|
|
"H": 0.00885018,
|
|
"L": 0.00884343,
|
|
"C": 0.0088501,
|
|
"V": 70.36698622,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 0.62271447
|
|
},
|
|
{
|
|
"O": 0.0088501,
|
|
"H": 0.0088501,
|
|
"L": 0.00884547,
|
|
"C": 0.008849,
|
|
"V": 208.93526456,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 1.84883188
|
|
},
|
|
{
|
|
"O": 0.0088499,
|
|
"H": 0.0088593,
|
|
"L": 0.008849,
|
|
"C": 0.008849,
|
|
"V": 188.31321442,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 1.66675361
|
|
},
|
|
{
|
|
"O": 0.00884988,
|
|
"H": 0.0088593,
|
|
"L": 0.00882015,
|
|
"C": 0.0088593,
|
|
"V": 251.97155144,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 2.22657836
|
|
},
|
|
{
|
|
"O": 0.00885401,
|
|
"H": 0.00885401,
|
|
"L": 0.00882028,
|
|
"C": 0.00882028,
|
|
"V": 193.9786819,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 1.71458475
|
|
},
|
|
{
|
|
"O": 0.00884017,
|
|
"H": 0.00884017,
|
|
"L": 0.00883017,
|
|
"C": 0.00883575,
|
|
"V": 21.40741462,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 0.18908882
|
|
},
|
|
{
|
|
"O": 0.00883036,
|
|
"H": 0.00883575,
|
|
"L": 0.00883017,
|
|
"C": 0.00883575,
|
|
"V": 130.46495226,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 1.15203721
|
|
},
|
|
{
|
|
"O": 0.00883575,
|
|
"H": 0.00884,
|
|
"L": 0.00883575,
|
|
"C": 0.00883575,
|
|
"V": 305.32030349,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 2.69779689
|
|
},
|
|
{
|
|
"O": 0.00883017,
|
|
"H": 0.00883575,
|
|
"L": 0.00880542,
|
|
"C": 0.00880542,
|
|
"V": 390.82531877,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 3.44214127
|
|
},
|
|
{
|
|
"O": 0.00880542,
|
|
"H": 0.00880542,
|
|
"L": 0.00880177,
|
|
"C": 0.00880177,
|
|
"V": 185.65956582,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 1.63480122
|
|
},
|
|
{
|
|
"O": 0.00880177,
|
|
"H": 0.00886042,
|
|
"L": 0.00880001,
|
|
"C": 0.00886021,
|
|
"V": 362.68948175,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 3.20116032
|
|
},
|
|
{
|
|
"O": 0.00886021,
|
|
"H": 0.00886021,
|
|
"L": 0.008791,
|
|
"C": 0.00879104,
|
|
"V": 763.94638908,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 6.72022738
|
|
},
|
|
{
|
|
"O": 0.00882825,
|
|
"H": 0.00882825,
|
|
"L": 0.0087954,
|
|
"C": 0.0087959,
|
|
"V": 22.56634822,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.19859665
|
|
},
|
|
{
|
|
"O": 0.0087959,
|
|
"H": 0.00882825,
|
|
"L": 0.00878443,
|
|
"C": 0.00880176,
|
|
"V": 285.12279406,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 2.50806987
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00882383,
|
|
"L": 0.0088,
|
|
"C": 0.0088009,
|
|
"V": 23.63600604,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 0.20835252
|
|
},
|
|
{
|
|
"O": 0.0088115,
|
|
"H": 0.00887363,
|
|
"L": 0.00879105,
|
|
"C": 0.00881002,
|
|
"V": 373.55800006,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 3.29721724
|
|
},
|
|
{
|
|
"O": 0.00881001,
|
|
"H": 0.00882558,
|
|
"L": 0.008805,
|
|
"C": 0.008805,
|
|
"V": 97.36761912,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.85767841
|
|
},
|
|
{
|
|
"O": 0.00881001,
|
|
"H": 0.00881001,
|
|
"L": 0.00879105,
|
|
"C": 0.00880588,
|
|
"V": 175.25669979,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 1.54233519
|
|
},
|
|
{
|
|
"O": 0.00880588,
|
|
"H": 0.00880588,
|
|
"L": 0.00879109,
|
|
"C": 0.00880588,
|
|
"V": 368.10640959,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 3.24137767
|
|
},
|
|
{
|
|
"O": 0.00880588,
|
|
"H": 0.00882558,
|
|
"L": 0.00880001,
|
|
"C": 0.00881004,
|
|
"V": 158.88427156,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 1.39976313
|
|
},
|
|
{
|
|
"O": 0.00882558,
|
|
"H": 0.008839,
|
|
"L": 0.008815,
|
|
"C": 0.00882559,
|
|
"V": 121.89807679,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 1.07598158
|
|
},
|
|
{
|
|
"O": 0.008839,
|
|
"H": 0.008839,
|
|
"L": 0.0088,
|
|
"C": 0.008839,
|
|
"V": 64.72315663,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 0.5715568
|
|
},
|
|
{
|
|
"O": 0.00882559,
|
|
"H": 0.008839,
|
|
"L": 0.00877001,
|
|
"C": 0.00877558,
|
|
"V": 220.39384962,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 1.93927149
|
|
},
|
|
{
|
|
"O": 0.00882558,
|
|
"H": 0.008834,
|
|
"L": 0.00878369,
|
|
"C": 0.00882558,
|
|
"V": 178.49710642,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 1.57298868
|
|
},
|
|
{
|
|
"O": 0.00883899,
|
|
"H": 0.00883899,
|
|
"L": 0.00881929,
|
|
"C": 0.00882363,
|
|
"V": 10.17245541,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.08977124
|
|
},
|
|
{
|
|
"O": 0.00882363,
|
|
"H": 0.00882363,
|
|
"L": 0.00880922,
|
|
"C": 0.00880922,
|
|
"V": 67.66375912,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 0.59613228
|
|
},
|
|
{
|
|
"O": 0.00880922,
|
|
"H": 0.00885709,
|
|
"L": 0.00879902,
|
|
"C": 0.00880922,
|
|
"V": 201.31806387,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 1.77792648
|
|
},
|
|
{
|
|
"O": 0.00883922,
|
|
"H": 0.008854,
|
|
"L": 0.00883921,
|
|
"C": 0.00883921,
|
|
"V": 36.17989047,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 0.32016293
|
|
},
|
|
{
|
|
"O": 0.008835,
|
|
"H": 0.00885719,
|
|
"L": 0.00883066,
|
|
"C": 0.00885719,
|
|
"V": 42.57377483,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.37676743
|
|
},
|
|
{
|
|
"O": 0.00885719,
|
|
"H": 0.008859,
|
|
"L": 0.008841,
|
|
"C": 0.008859,
|
|
"V": 130.4161727,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 1.15481904
|
|
},
|
|
{
|
|
"O": 0.00884101,
|
|
"H": 0.008859,
|
|
"L": 0.00884101,
|
|
"C": 0.00885721,
|
|
"V": 338.42410376,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 2.99784439
|
|
},
|
|
{
|
|
"O": 0.0088575,
|
|
"H": 0.008859,
|
|
"L": 0.0088575,
|
|
"C": 0.008859,
|
|
"V": 426.84489703,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 3.78127669
|
|
},
|
|
{
|
|
"O": 0.008859,
|
|
"H": 0.008859,
|
|
"L": 0.00885899,
|
|
"C": 0.008859,
|
|
"V": 491.79366649,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 4.35679955
|
|
},
|
|
{
|
|
"O": 0.008859,
|
|
"H": 0.008859,
|
|
"L": 0.00885899,
|
|
"C": 0.008859,
|
|
"V": 120.33474886,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 1.06604526
|
|
},
|
|
{
|
|
"O": 0.008859,
|
|
"H": 0.008859,
|
|
"L": 0.00883933,
|
|
"C": 0.00883933,
|
|
"V": 107.76023439,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 0.95412158
|
|
},
|
|
{
|
|
"O": 0.00885222,
|
|
"H": 0.00885222,
|
|
"L": 0.00883933,
|
|
"C": 0.00884708,
|
|
"V": 42.58598734,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 0.37689543
|
|
},
|
|
{
|
|
"O": 0.00883925,
|
|
"H": 0.00883925,
|
|
"L": 0.008799,
|
|
"C": 0.00883925,
|
|
"V": 127.38706188,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 1.12477734
|
|
},
|
|
{
|
|
"O": 0.00883925,
|
|
"H": 0.00883925,
|
|
"L": 0.00879001,
|
|
"C": 0.00883925,
|
|
"V": 46.88108954,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 0.41409817
|
|
},
|
|
{
|
|
"O": 0.00883925,
|
|
"H": 0.008849,
|
|
"L": 0.00883925,
|
|
"C": 0.00883925,
|
|
"V": 70.56829863,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.62383138
|
|
},
|
|
{
|
|
"O": 0.00883925,
|
|
"H": 0.00884899,
|
|
"L": 0.00883925,
|
|
"C": 0.00884899,
|
|
"V": 60.21524871,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.53252742
|
|
},
|
|
{
|
|
"O": 0.00884899,
|
|
"H": 0.00884899,
|
|
"L": 0.00883928,
|
|
"C": 0.00884899,
|
|
"V": 253.9651911,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 2.24596438
|
|
},
|
|
{
|
|
"O": 0.00884001,
|
|
"H": 0.00886287,
|
|
"L": 0.00884001,
|
|
"C": 0.00885,
|
|
"V": 122.8159196,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 1.08746953
|
|
},
|
|
{
|
|
"O": 0.00884999,
|
|
"H": 0.00887363,
|
|
"L": 0.00884999,
|
|
"C": 0.00886997,
|
|
"V": 69.55098323,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.61561125
|
|
},
|
|
{
|
|
"O": 0.00886997,
|
|
"H": 0.00886997,
|
|
"L": 0.00885997,
|
|
"C": 0.008869,
|
|
"V": 139.50983713,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 1.23730094
|
|
},
|
|
{
|
|
"O": 0.008869,
|
|
"H": 0.00887,
|
|
"L": 0.00885,
|
|
"C": 0.00885003,
|
|
"V": 108.01956398,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.95706176
|
|
},
|
|
{
|
|
"O": 0.00885005,
|
|
"H": 0.00885005,
|
|
"L": 0.00883929,
|
|
"C": 0.00885001,
|
|
"V": 57.8040098,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.51113338
|
|
},
|
|
{
|
|
"O": 0.00885001,
|
|
"H": 0.00885001,
|
|
"L": 0.00884782,
|
|
"C": 0.00884782,
|
|
"V": 21.71555764,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 0.19217645
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00885,
|
|
"L": 0.00883929,
|
|
"C": 0.008841,
|
|
"V": 102.92612249,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 0.91057381
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885001,
|
|
"L": 0.008841,
|
|
"C": 0.00885001,
|
|
"V": 20.91669367,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 0.18503879
|
|
},
|
|
{
|
|
"O": 0.00885001,
|
|
"H": 0.00887362,
|
|
"L": 0.00885001,
|
|
"C": 0.008868,
|
|
"V": 38.14772788,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 0.33786015
|
|
},
|
|
{
|
|
"O": 0.00885001,
|
|
"H": 0.008868,
|
|
"L": 0.00885001,
|
|
"C": 0.00885001,
|
|
"V": 54.69500849,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 0.48452805
|
|
},
|
|
{
|
|
"O": 0.00885138,
|
|
"H": 0.00885138,
|
|
"L": 0.0088503,
|
|
"C": 0.0088503,
|
|
"V": 147.32157317,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 1.30398111
|
|
},
|
|
{
|
|
"O": 0.0088505,
|
|
"H": 0.0088505,
|
|
"L": 0.0088503,
|
|
"C": 0.0088505,
|
|
"V": 18.04692689,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 0.15972311
|
|
},
|
|
{
|
|
"O": 0.0088505,
|
|
"H": 0.0088505,
|
|
"L": 0.0088503,
|
|
"C": 0.00885031,
|
|
"V": 46.01379303,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 0.40724233
|
|
},
|
|
{
|
|
"O": 0.00885031,
|
|
"H": 0.00888875,
|
|
"L": 0.00885031,
|
|
"C": 0.00887506,
|
|
"V": 643.61222198,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 5.70563478
|
|
},
|
|
{
|
|
"O": 0.00887362,
|
|
"H": 0.00887362,
|
|
"L": 0.00885501,
|
|
"C": 0.00886,
|
|
"V": 48.22366322,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 0.42756366
|
|
},
|
|
{
|
|
"O": 0.00887362,
|
|
"H": 0.00887362,
|
|
"L": 0.00885599,
|
|
"C": 0.00885599,
|
|
"V": 182.69749802,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 1.61807839
|
|
},
|
|
{
|
|
"O": 0.00885599,
|
|
"H": 0.00888875,
|
|
"L": 0.00885501,
|
|
"C": 0.008856,
|
|
"V": 510.67685027,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 4.52277241
|
|
},
|
|
{
|
|
"O": 0.008856,
|
|
"H": 0.00886101,
|
|
"L": 0.00885501,
|
|
"C": 0.00886101,
|
|
"V": 166.17346525,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 1.47180894
|
|
},
|
|
{
|
|
"O": 0.00886101,
|
|
"H": 0.00888865,
|
|
"L": 0.00885599,
|
|
"C": 0.00888865,
|
|
"V": 81.53556697,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 0.72279074
|
|
},
|
|
{
|
|
"O": 0.00888865,
|
|
"H": 0.00888875,
|
|
"L": 0.008856,
|
|
"C": 0.00888855,
|
|
"V": 87.02987926,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 0.77276108
|
|
},
|
|
{
|
|
"O": 0.00888855,
|
|
"H": 0.00888875,
|
|
"L": 0.00885502,
|
|
"C": 0.00886752,
|
|
"V": 43.99571684,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 0.39080228
|
|
},
|
|
{
|
|
"O": 0.00888855,
|
|
"H": 0.00890526,
|
|
"L": 0.00888855,
|
|
"C": 0.00890087,
|
|
"V": 232.31483599,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 2.06569042
|
|
},
|
|
{
|
|
"O": 0.00890087,
|
|
"H": 0.00890087,
|
|
"L": 0.00888875,
|
|
"C": 0.00888875,
|
|
"V": 405.55239651,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 3.60515436
|
|
},
|
|
{
|
|
"O": 0.00888875,
|
|
"H": 0.0089135,
|
|
"L": 0.00887301,
|
|
"C": 0.00889229,
|
|
"V": 649.88995391,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 5.77952226
|
|
},
|
|
{
|
|
"O": 0.0088923,
|
|
"H": 0.00891688,
|
|
"L": 0.0088923,
|
|
"C": 0.0089119,
|
|
"V": 75.25186885,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 0.66966116
|
|
},
|
|
{
|
|
"O": 0.00891242,
|
|
"H": 0.00891242,
|
|
"L": 0.0088923,
|
|
"C": 0.00891148,
|
|
"V": 418.36014965,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 3.72532138
|
|
},
|
|
{
|
|
"O": 0.00889772,
|
|
"H": 0.00891688,
|
|
"L": 0.00888966,
|
|
"C": 0.00889401,
|
|
"V": 248.96947381,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 2.21574465
|
|
},
|
|
{
|
|
"O": 0.00889401,
|
|
"H": 0.00891694,
|
|
"L": 0.00889401,
|
|
"C": 0.00891688,
|
|
"V": 128.13264289,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 1.14197207
|
|
},
|
|
{
|
|
"O": 0.00891691,
|
|
"H": 0.00891694,
|
|
"L": 0.00891691,
|
|
"C": 0.00891691,
|
|
"V": 85.52807367,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 0.76264611
|
|
},
|
|
{
|
|
"O": 0.0089169,
|
|
"H": 0.00891694,
|
|
"L": 0.00891688,
|
|
"C": 0.00891694,
|
|
"V": 231.45655606,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 2.06387736
|
|
},
|
|
{
|
|
"O": 0.00891248,
|
|
"H": 0.00891248,
|
|
"L": 0.00889401,
|
|
"C": 0.00889457,
|
|
"V": 110.47432558,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 0.98306915
|
|
},
|
|
{
|
|
"O": 0.00889457,
|
|
"H": 0.008916,
|
|
"L": 0.00888129,
|
|
"C": 0.008916,
|
|
"V": 397.9074759,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 3.54023365
|
|
},
|
|
{
|
|
"O": 0.008916,
|
|
"H": 0.00891694,
|
|
"L": 0.008916,
|
|
"C": 0.008916,
|
|
"V": 198.97617181,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 1.77413309
|
|
},
|
|
{
|
|
"O": 0.00891694,
|
|
"H": 0.00893719,
|
|
"L": 0.008916,
|
|
"C": 0.00893719,
|
|
"V": 22.25635623,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 0.19863969
|
|
},
|
|
{
|
|
"O": 0.00893719,
|
|
"H": 0.00893737,
|
|
"L": 0.008916,
|
|
"C": 0.00891694,
|
|
"V": 88.85101986,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.79252632
|
|
},
|
|
{
|
|
"O": 0.00891694,
|
|
"H": 0.00891694,
|
|
"L": 0.00885503,
|
|
"C": 0.00889,
|
|
"V": 184.36097463,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 1.64022595
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889,
|
|
"L": 0.00885701,
|
|
"C": 0.00887,
|
|
"V": 114.17295737,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 1.01171777
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887001,
|
|
"L": 0.00885501,
|
|
"C": 0.00886115,
|
|
"V": 122.12487031,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 1.08192868
|
|
},
|
|
{
|
|
"O": 0.00885589,
|
|
"H": 0.00888,
|
|
"L": 0.00885502,
|
|
"C": 0.00888,
|
|
"V": 223.17819043,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 1.97666743
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.0089,
|
|
"L": 0.00885501,
|
|
"C": 0.0089,
|
|
"V": 172.09732638,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 1.52721162
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00895631,
|
|
"L": 0.00885501,
|
|
"C": 0.00893882,
|
|
"V": 432.06174077,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 3.84711551
|
|
},
|
|
{
|
|
"O": 0.00891647,
|
|
"H": 0.008953,
|
|
"L": 0.00887914,
|
|
"C": 0.00891646,
|
|
"V": 40.19509432,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 0.35856085
|
|
},
|
|
{
|
|
"O": 0.00891646,
|
|
"H": 0.00891646,
|
|
"L": 0.008873,
|
|
"C": 0.008912,
|
|
"V": 82.93555185,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 0.73667274
|
|
},
|
|
{
|
|
"O": 0.008912,
|
|
"H": 0.008912,
|
|
"L": 0.008886,
|
|
"C": 0.008912,
|
|
"V": 188.61201678,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 1.67834764
|
|
},
|
|
{
|
|
"O": 0.008912,
|
|
"H": 0.008912,
|
|
"L": 0.008888,
|
|
"C": 0.00891126,
|
|
"V": 57.69857174,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 0.5137776
|
|
},
|
|
{
|
|
"O": 0.00888801,
|
|
"H": 0.00891126,
|
|
"L": 0.00888801,
|
|
"C": 0.00891126,
|
|
"V": 46.11339833,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 0.41057769
|
|
},
|
|
{
|
|
"O": 0.00890679,
|
|
"H": 0.00891126,
|
|
"L": 0.00890679,
|
|
"C": 0.00891126,
|
|
"V": 31.2082026,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 0.27810191
|
|
},
|
|
{
|
|
"O": 0.00891126,
|
|
"H": 0.0089311,
|
|
"L": 0.00891126,
|
|
"C": 0.00891717,
|
|
"V": 18.01014924,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 0.16065645
|
|
},
|
|
{
|
|
"O": 0.00891289,
|
|
"H": 0.0089311,
|
|
"L": 0.00891,
|
|
"C": 0.0089129,
|
|
"V": 129.5811521,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 1.15513319
|
|
},
|
|
{
|
|
"O": 0.0089129,
|
|
"H": 0.00893128,
|
|
"L": 0.0089129,
|
|
"C": 0.00893128,
|
|
"V": 59.34906999,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 0.5297815
|
|
},
|
|
{
|
|
"O": 0.00892548,
|
|
"H": 0.00893128,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 155.62763342,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 1.38846703
|
|
},
|
|
{
|
|
"O": 0.00893128,
|
|
"H": 0.00894999,
|
|
"L": 0.00891,
|
|
"C": 0.00891001,
|
|
"V": 73.483036,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 0.65692279
|
|
},
|
|
{
|
|
"O": 0.00891001,
|
|
"H": 0.00894776,
|
|
"L": 0.00891001,
|
|
"C": 0.00892548,
|
|
"V": 42.79463346,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 0.38181575
|
|
},
|
|
{
|
|
"O": 0.00893,
|
|
"H": 0.00893,
|
|
"L": 0.00891,
|
|
"C": 0.00892548,
|
|
"V": 22.24721028,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 0.19855216
|
|
},
|
|
{
|
|
"O": 0.00892548,
|
|
"H": 0.00892548,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 79.60120501,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.70862719
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.00889101,
|
|
"C": 0.0089,
|
|
"V": 176.2043323,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 1.56827219
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00891,
|
|
"L": 0.00889101,
|
|
"C": 0.00889101,
|
|
"V": 78.85669375,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 0.70190711
|
|
},
|
|
{
|
|
"O": 0.00889915,
|
|
"H": 0.00891,
|
|
"L": 0.008893,
|
|
"C": 0.00889815,
|
|
"V": 58.20915122,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 0.51799159
|
|
},
|
|
{
|
|
"O": 0.00889815,
|
|
"H": 0.0089,
|
|
"L": 0.00889815,
|
|
"C": 0.0089,
|
|
"V": 431.31304695,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 3.83858782
|
|
},
|
|
{
|
|
"O": 0.00889815,
|
|
"H": 0.0089,
|
|
"L": 0.008893,
|
|
"C": 0.0089,
|
|
"V": 191.10932101,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 1.70075534
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00891,
|
|
"L": 0.0088931,
|
|
"C": 0.008903,
|
|
"V": 291.06631507,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 2.59158674
|
|
},
|
|
{
|
|
"O": 0.008903,
|
|
"H": 0.00893,
|
|
"L": 0.008903,
|
|
"C": 0.008924,
|
|
"V": 52.41488177,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.46754353
|
|
},
|
|
{
|
|
"O": 0.00893,
|
|
"H": 0.00895318,
|
|
"L": 0.00893,
|
|
"C": 0.008951,
|
|
"V": 156.85010767,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 1.40371548
|
|
},
|
|
{
|
|
"O": 0.008951,
|
|
"H": 0.00895698,
|
|
"L": 0.00893,
|
|
"C": 0.00893,
|
|
"V": 9.79694227,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 0.0877257
|
|
},
|
|
{
|
|
"O": 0.00893,
|
|
"H": 0.00893443,
|
|
"L": 0.00893,
|
|
"C": 0.00893443,
|
|
"V": 78.57544337,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 0.7020228
|
|
},
|
|
{
|
|
"O": 0.0089301,
|
|
"H": 0.008951,
|
|
"L": 0.008924,
|
|
"C": 0.008951,
|
|
"V": 165.15115872,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 1.4761601
|
|
},
|
|
{
|
|
"O": 0.008951,
|
|
"H": 0.008951,
|
|
"L": 0.008951,
|
|
"C": 0.008951,
|
|
"V": 111.32349263,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 0.99645653
|
|
},
|
|
{
|
|
"O": 0.00895682,
|
|
"H": 0.00896498,
|
|
"L": 0.00893801,
|
|
"C": 0.00893813,
|
|
"V": 397.48675885,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 3.55532201
|
|
},
|
|
{
|
|
"O": 0.00896498,
|
|
"H": 0.00896498,
|
|
"L": 0.00893873,
|
|
"C": 0.00895682,
|
|
"V": 136.60849291,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 1.22154425
|
|
},
|
|
{
|
|
"O": 0.00895682,
|
|
"H": 0.00896802,
|
|
"L": 0.00895682,
|
|
"C": 0.0089664,
|
|
"V": 72.50892148,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 0.64977436
|
|
},
|
|
{
|
|
"O": 0.00897011,
|
|
"H": 0.00898654,
|
|
"L": 0.00896641,
|
|
"C": 0.00898637,
|
|
"V": 59.52214554,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.53433958
|
|
},
|
|
{
|
|
"O": 0.00898654,
|
|
"H": 0.00898889,
|
|
"L": 0.00898637,
|
|
"C": 0.00898888,
|
|
"V": 206.89119217,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 1.85966631
|
|
},
|
|
{
|
|
"O": 0.00898888,
|
|
"H": 0.00898901,
|
|
"L": 0.008988,
|
|
"C": 0.00898901,
|
|
"V": 115.25557535,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 1.03600287
|
|
},
|
|
{
|
|
"O": 0.00898901,
|
|
"H": 0.0089999,
|
|
"L": 0.00898901,
|
|
"C": 0.00898984,
|
|
"V": 162.25379872,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 1.45978449
|
|
},
|
|
{
|
|
"O": 0.00898984,
|
|
"H": 0.009,
|
|
"L": 0.008988,
|
|
"C": 0.00899982,
|
|
"V": 149.19961576,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 1.34184379
|
|
},
|
|
{
|
|
"O": 0.00899982,
|
|
"H": 0.009,
|
|
"L": 0.00898984,
|
|
"C": 0.00899982,
|
|
"V": 94.84997271,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 0.85355613
|
|
},
|
|
{
|
|
"O": 0.00899982,
|
|
"H": 0.009002,
|
|
"L": 0.0089998,
|
|
"C": 0.00900016,
|
|
"V": 895.36434446,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 8.05841711
|
|
},
|
|
{
|
|
"O": 0.0089998,
|
|
"H": 0.00900234,
|
|
"L": 0.00899001,
|
|
"C": 0.008997,
|
|
"V": 170.16306251,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 1.53084676
|
|
},
|
|
{
|
|
"O": 0.008997,
|
|
"H": 0.00900401,
|
|
"L": 0.008992,
|
|
"C": 0.008997,
|
|
"V": 252.81746622,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 2.27400517
|
|
},
|
|
{
|
|
"O": 0.008997,
|
|
"H": 0.00900784,
|
|
"L": 0.00899,
|
|
"C": 0.008997,
|
|
"V": 330.58708983,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 2.97499111
|
|
},
|
|
{
|
|
"O": 0.00900337,
|
|
"H": 0.0090721,
|
|
"L": 0.00899801,
|
|
"C": 0.00901008,
|
|
"V": 487.23621524,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 4.39808814
|
|
},
|
|
{
|
|
"O": 0.00903705,
|
|
"H": 0.00903705,
|
|
"L": 0.00901008,
|
|
"C": 0.00901008,
|
|
"V": 671.37714914,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 6.04934046
|
|
},
|
|
{
|
|
"O": 0.00901008,
|
|
"H": 0.00906,
|
|
"L": 0.00899701,
|
|
"C": 0.0090031,
|
|
"V": 147.2815022,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 1.33088398
|
|
},
|
|
{
|
|
"O": 0.0090031,
|
|
"H": 0.009052,
|
|
"L": 0.00899701,
|
|
"C": 0.0090519,
|
|
"V": 45.5239026,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 0.40980189
|
|
},
|
|
{
|
|
"O": 0.0090031,
|
|
"H": 0.009052,
|
|
"L": 0.00899601,
|
|
"C": 0.00903057,
|
|
"V": 251.82655081,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 2.27790362
|
|
},
|
|
{
|
|
"O": 0.00904747,
|
|
"H": 0.00904747,
|
|
"L": 0.009006,
|
|
"C": 0.009018,
|
|
"V": 32.93554845,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.29702315
|
|
},
|
|
{
|
|
"O": 0.009018,
|
|
"H": 0.00901968,
|
|
"L": 0.009,
|
|
"C": 0.00900001,
|
|
"V": 98.61175242,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 0.88823193
|
|
},
|
|
{
|
|
"O": 0.009015,
|
|
"H": 0.00903076,
|
|
"L": 0.009015,
|
|
"C": 0.00902352,
|
|
"V": 45.68224098,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.41223741
|
|
},
|
|
{
|
|
"O": 0.00903076,
|
|
"H": 0.00903076,
|
|
"L": 0.009011,
|
|
"C": 0.00902352,
|
|
"V": 60.94941343,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 0.5498216
|
|
},
|
|
{
|
|
"O": 0.00904747,
|
|
"H": 0.00907489,
|
|
"L": 0.009011,
|
|
"C": 0.00903076,
|
|
"V": 130.06454524,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 1.1778809
|
|
},
|
|
{
|
|
"O": 0.00906972,
|
|
"H": 0.00907471,
|
|
"L": 0.009025,
|
|
"C": 0.009025,
|
|
"V": 253.15093103,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 2.29362789
|
|
},
|
|
{
|
|
"O": 0.009025,
|
|
"H": 0.00906972,
|
|
"L": 0.009025,
|
|
"C": 0.00903086,
|
|
"V": 65.80047486,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.59613164
|
|
},
|
|
{
|
|
"O": 0.00903086,
|
|
"H": 0.00906972,
|
|
"L": 0.00903086,
|
|
"C": 0.00906961,
|
|
"V": 85.51978712,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.77403755
|
|
},
|
|
{
|
|
"O": 0.00906961,
|
|
"H": 0.00906972,
|
|
"L": 0.00904,
|
|
"C": 0.00904444,
|
|
"V": 457.34020062,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 4.13745526
|
|
},
|
|
{
|
|
"O": 0.00904,
|
|
"H": 0.00906972,
|
|
"L": 0.00904,
|
|
"C": 0.00904,
|
|
"V": 89.43561601,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.80948317
|
|
},
|
|
{
|
|
"O": 0.009042,
|
|
"H": 0.00907489,
|
|
"L": 0.00904,
|
|
"C": 0.00907387,
|
|
"V": 37.95020988,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 0.34337001
|
|
},
|
|
{
|
|
"O": 0.00907377,
|
|
"H": 0.00907489,
|
|
"L": 0.00902501,
|
|
"C": 0.00902501,
|
|
"V": 64.3222399,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 0.58214357
|
|
},
|
|
{
|
|
"O": 0.00902501,
|
|
"H": 0.00907,
|
|
"L": 0.009016,
|
|
"C": 0.00907,
|
|
"V": 178.8962955,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 1.6168546
|
|
},
|
|
{
|
|
"O": 0.00907,
|
|
"H": 0.00907377,
|
|
"L": 0.009068,
|
|
"C": 0.00907367,
|
|
"V": 43.10978147,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 0.39101464
|
|
},
|
|
{
|
|
"O": 0.00906801,
|
|
"H": 0.00907387,
|
|
"L": 0.00902501,
|
|
"C": 0.00907386,
|
|
"V": 42.54855404,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 0.3850878
|
|
},
|
|
{
|
|
"O": 0.00907386,
|
|
"H": 0.00907489,
|
|
"L": 0.009073,
|
|
"C": 0.009074,
|
|
"V": 136.35101405,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 1.2373148
|
|
},
|
|
{
|
|
"O": 0.009074,
|
|
"H": 0.00907489,
|
|
"L": 0.00903001,
|
|
"C": 0.00903001,
|
|
"V": 107.172491,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 0.97209768
|
|
},
|
|
{
|
|
"O": 0.00906,
|
|
"H": 0.00906002,
|
|
"L": 0.00903001,
|
|
"C": 0.00906002,
|
|
"V": 29.71847061,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.26842243
|
|
},
|
|
{
|
|
"O": 0.00906002,
|
|
"H": 0.00907305,
|
|
"L": 0.00906002,
|
|
"C": 0.00907302,
|
|
"V": 143.75661695,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 1.30375847
|
|
},
|
|
{
|
|
"O": 0.00907302,
|
|
"H": 0.00908101,
|
|
"L": 0.009034,
|
|
"C": 0.009034,
|
|
"V": 163.06957029,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 1.47950169
|
|
},
|
|
{
|
|
"O": 0.00907302,
|
|
"H": 0.00907302,
|
|
"L": 0.00903401,
|
|
"C": 0.00906001,
|
|
"V": 89.15162501,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.80813836
|
|
},
|
|
{
|
|
"O": 0.00906001,
|
|
"H": 0.00907296,
|
|
"L": 0.00903519,
|
|
"C": 0.0090499,
|
|
"V": 182.76434693,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 1.65557193
|
|
},
|
|
{
|
|
"O": 0.0090499,
|
|
"H": 0.00905363,
|
|
"L": 0.00903002,
|
|
"C": 0.00903522,
|
|
"V": 155.75761273,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 1.40791078
|
|
},
|
|
{
|
|
"O": 0.00903003,
|
|
"H": 0.00905279,
|
|
"L": 0.00903002,
|
|
"C": 0.00904934,
|
|
"V": 217.17896124,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 1.96318283
|
|
},
|
|
{
|
|
"O": 0.00904935,
|
|
"H": 0.00905363,
|
|
"L": 0.00904935,
|
|
"C": 0.009052,
|
|
"V": 60.67230842,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.54920689
|
|
},
|
|
{
|
|
"O": 0.009052,
|
|
"H": 0.00908547,
|
|
"L": 0.00905,
|
|
"C": 0.00906983,
|
|
"V": 107.50317071,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.97357825
|
|
},
|
|
{
|
|
"O": 0.00906983,
|
|
"H": 0.00908547,
|
|
"L": 0.00905,
|
|
"C": 0.00906982,
|
|
"V": 52.56814959,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 0.47585257
|
|
},
|
|
{
|
|
"O": 0.00906982,
|
|
"H": 0.0091,
|
|
"L": 0.00905,
|
|
"C": 0.00905001,
|
|
"V": 530.48066274,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 4.81697674
|
|
},
|
|
{
|
|
"O": 0.00905001,
|
|
"H": 0.00909985,
|
|
"L": 0.00905001,
|
|
"C": 0.00905001,
|
|
"V": 59.56835147,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 0.53977024
|
|
},
|
|
{
|
|
"O": 0.00905001,
|
|
"H": 0.00909833,
|
|
"L": 0.00905001,
|
|
"C": 0.00905003,
|
|
"V": 412.45401568,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 3.74953538
|
|
},
|
|
{
|
|
"O": 0.0090901,
|
|
"H": 0.009091,
|
|
"L": 0.00909009,
|
|
"C": 0.00909009,
|
|
"V": 63.74272574,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 0.57944542
|
|
},
|
|
{
|
|
"O": 0.00905004,
|
|
"H": 0.00909,
|
|
"L": 0.00905002,
|
|
"C": 0.00905004,
|
|
"V": 57.6035474,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 0.52148261
|
|
},
|
|
{
|
|
"O": 0.00905005,
|
|
"H": 0.00909,
|
|
"L": 0.00905005,
|
|
"C": 0.00906001,
|
|
"V": 56.88261215,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 0.51556849
|
|
},
|
|
{
|
|
"O": 0.00906001,
|
|
"H": 0.00909,
|
|
"L": 0.00906,
|
|
"C": 0.00906,
|
|
"V": 218.67766261,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 1.98147457
|
|
},
|
|
{
|
|
"O": 0.00906004,
|
|
"H": 0.00909988,
|
|
"L": 0.00906004,
|
|
"C": 0.00906005,
|
|
"V": 207.69726497,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 1.88305297
|
|
},
|
|
{
|
|
"O": 0.00906004,
|
|
"H": 0.009095,
|
|
"L": 0.00906004,
|
|
"C": 0.00906005,
|
|
"V": 356.20811909,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 3.22727216
|
|
},
|
|
{
|
|
"O": 0.00906005,
|
|
"H": 0.00909974,
|
|
"L": 0.00906005,
|
|
"C": 0.00906005,
|
|
"V": 45.79316958,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 0.41622292
|
|
},
|
|
{
|
|
"O": 0.00906005,
|
|
"H": 0.00909498,
|
|
"L": 0.00906,
|
|
"C": 0.00906006,
|
|
"V": 186.27261449,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 1.69179055
|
|
},
|
|
{
|
|
"O": 0.00909001,
|
|
"H": 0.00909499,
|
|
"L": 0.00906,
|
|
"C": 0.00906201,
|
|
"V": 124.83778243,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 1.13207299
|
|
},
|
|
{
|
|
"O": 0.00906201,
|
|
"H": 0.00909489,
|
|
"L": 0.00906201,
|
|
"C": 0.00906501,
|
|
"V": 228.72491488,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 2.07356696
|
|
},
|
|
{
|
|
"O": 0.00906502,
|
|
"H": 0.0090949,
|
|
"L": 0.00906501,
|
|
"C": 0.009071,
|
|
"V": 391.92329232,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 3.55361522
|
|
},
|
|
{
|
|
"O": 0.009071,
|
|
"H": 0.009071,
|
|
"L": 0.00906,
|
|
"C": 0.00906001,
|
|
"V": 123.15610489,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 1.11619881
|
|
},
|
|
{
|
|
"O": 0.00906001,
|
|
"H": 0.009062,
|
|
"L": 0.00905256,
|
|
"C": 0.00906001,
|
|
"V": 114.2167099,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 1.03478185
|
|
},
|
|
{
|
|
"O": 0.00906001,
|
|
"H": 0.00906196,
|
|
"L": 0.00905004,
|
|
"C": 0.00905005,
|
|
"V": 59.9828197,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 0.54336138
|
|
},
|
|
{
|
|
"O": 0.00905005,
|
|
"H": 0.00906201,
|
|
"L": 0.00905005,
|
|
"C": 0.00906201,
|
|
"V": 21.75109593,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 0.1970165
|
|
},
|
|
{
|
|
"O": 0.00906201,
|
|
"H": 0.00906205,
|
|
"L": 0.00900031,
|
|
"C": 0.00900032,
|
|
"V": 231.63517146,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 2.09300454
|
|
},
|
|
{
|
|
"O": 0.00900032,
|
|
"H": 0.00900032,
|
|
"L": 0.008989,
|
|
"C": 0.00899923,
|
|
"V": 407.00749345,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 3.66009607
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.00895682,
|
|
"C": 0.00899,
|
|
"V": 390.72295144,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 3.51104778
|
|
},
|
|
{
|
|
"O": 0.00898801,
|
|
"H": 0.00899924,
|
|
"L": 0.008959,
|
|
"C": 0.00895901,
|
|
"V": 182.23692825,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 1.63606368
|
|
},
|
|
{
|
|
"O": 0.008973,
|
|
"H": 0.008973,
|
|
"L": 0.008959,
|
|
"C": 0.00895901,
|
|
"V": 178.68027933,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 1.60083586
|
|
},
|
|
{
|
|
"O": 0.00895902,
|
|
"H": 0.00897443,
|
|
"L": 0.00895902,
|
|
"C": 0.00897443,
|
|
"V": 18.63091442,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 0.16719572
|
|
},
|
|
{
|
|
"O": 0.00897444,
|
|
"H": 0.00897444,
|
|
"L": 0.00897443,
|
|
"C": 0.00897443,
|
|
"V": 210.70749662,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 1.89098088
|
|
},
|
|
{
|
|
"O": 0.00897444,
|
|
"H": 0.00898352,
|
|
"L": 0.00897443,
|
|
"C": 0.00897445,
|
|
"V": 85.58729934,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 0.76819515
|
|
},
|
|
{
|
|
"O": 0.00897445,
|
|
"H": 0.008994,
|
|
"L": 0.00897445,
|
|
"C": 0.008994,
|
|
"V": 98.95819101,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 0.8896016
|
|
},
|
|
{
|
|
"O": 0.008994,
|
|
"H": 0.00899625,
|
|
"L": 0.00897803,
|
|
"C": 0.008979,
|
|
"V": 68.81876644,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 0.61818697
|
|
},
|
|
{
|
|
"O": 0.008979,
|
|
"H": 0.008979,
|
|
"L": 0.00897805,
|
|
"C": 0.00897895,
|
|
"V": 61.92124022,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.55598851
|
|
},
|
|
{
|
|
"O": 0.00897895,
|
|
"H": 0.00897895,
|
|
"L": 0.00897808,
|
|
"C": 0.00897895,
|
|
"V": 20.45279369,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 0.18363767
|
|
},
|
|
{
|
|
"O": 0.00897808,
|
|
"H": 0.00897895,
|
|
"L": 0.00897805,
|
|
"C": 0.00897808,
|
|
"V": 85.0433952,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 0.76353861
|
|
},
|
|
{
|
|
"O": 0.00897809,
|
|
"H": 0.00897894,
|
|
"L": 0.00897805,
|
|
"C": 0.00897808,
|
|
"V": 233.27428162,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 2.09435283
|
|
},
|
|
{
|
|
"O": 0.00897808,
|
|
"H": 0.00897808,
|
|
"L": 0.00897445,
|
|
"C": 0.00897806,
|
|
"V": 178.56552335,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 1.60309926
|
|
},
|
|
{
|
|
"O": 0.00897446,
|
|
"H": 0.00897806,
|
|
"L": 0.00897445,
|
|
"C": 0.00897446,
|
|
"V": 141.61208048,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 1.27089205
|
|
},
|
|
{
|
|
"O": 0.00897446,
|
|
"H": 0.00897806,
|
|
"L": 0.0089742,
|
|
"C": 0.00897806,
|
|
"V": 143.24744338,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 1.28557813
|
|
},
|
|
{
|
|
"O": 0.00897806,
|
|
"H": 0.00897806,
|
|
"L": 0.00897447,
|
|
"C": 0.00897805,
|
|
"V": 10.86275698,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 0.09749847
|
|
},
|
|
{
|
|
"O": 0.00897447,
|
|
"H": 0.00897805,
|
|
"L": 0.00897447,
|
|
"C": 0.00897447,
|
|
"V": 56.14788652,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.5040417
|
|
},
|
|
{
|
|
"O": 0.00897447,
|
|
"H": 0.00897449,
|
|
"L": 0.00896453,
|
|
"C": 0.00896454,
|
|
"V": 84.90765743,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.76179068
|
|
},
|
|
{
|
|
"O": 0.00896454,
|
|
"H": 0.00897419,
|
|
"L": 0.00895682,
|
|
"C": 0.00895683,
|
|
"V": 85.12947689,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.76264262
|
|
},
|
|
{
|
|
"O": 0.00895683,
|
|
"H": 0.00896451,
|
|
"L": 0.00895682,
|
|
"C": 0.00896451,
|
|
"V": 50.38952127,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.45155411
|
|
},
|
|
{
|
|
"O": 0.00896453,
|
|
"H": 0.008978,
|
|
"L": 0.00896451,
|
|
"C": 0.008978,
|
|
"V": 29.84502439,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.26771789
|
|
},
|
|
{
|
|
"O": 0.00897601,
|
|
"H": 0.008978,
|
|
"L": 0.00897601,
|
|
"C": 0.00897601,
|
|
"V": 3.34042722,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 0.02998412
|
|
},
|
|
{
|
|
"O": 0.00897782,
|
|
"H": 0.008978,
|
|
"L": 0.008976,
|
|
"C": 0.00897601,
|
|
"V": 215.31389596,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 1.93283767
|
|
},
|
|
{
|
|
"O": 0.00897601,
|
|
"H": 0.00897601,
|
|
"L": 0.00896451,
|
|
"C": 0.00896452,
|
|
"V": 72.88200809,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.6540119
|
|
},
|
|
{
|
|
"O": 0.00897601,
|
|
"H": 0.00897601,
|
|
"L": 0.00896452,
|
|
"C": 0.00896452,
|
|
"V": 19.20730679,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.17218803
|
|
},
|
|
{
|
|
"O": 0.00896452,
|
|
"H": 0.00897601,
|
|
"L": 0.00896452,
|
|
"C": 0.00897601,
|
|
"V": 43.6656493,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.39193095
|
|
},
|
|
{
|
|
"O": 0.00897601,
|
|
"H": 0.00897601,
|
|
"L": 0.00897601,
|
|
"C": 0.00897601,
|
|
"V": 23.91045439,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 0.21462045
|
|
},
|
|
{
|
|
"O": 0.00897601,
|
|
"H": 0.00897601,
|
|
"L": 0.00895683,
|
|
"C": 0.00897601,
|
|
"V": 122.76993995,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 1.1014528
|
|
},
|
|
{
|
|
"O": 0.00897601,
|
|
"H": 0.00897601,
|
|
"L": 0.00895683,
|
|
"C": 0.00895684,
|
|
"V": 75.53394854,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.67678326
|
|
},
|
|
{
|
|
"O": 0.00897601,
|
|
"H": 0.008978,
|
|
"L": 0.00895684,
|
|
"C": 0.008978,
|
|
"V": 138.36673848,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 1.2421237
|
|
},
|
|
{
|
|
"O": 0.008978,
|
|
"H": 0.009,
|
|
"L": 0.0089575,
|
|
"C": 0.00897803,
|
|
"V": 171.60297348,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 1.54073141
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.00899999,
|
|
"L": 0.00899998,
|
|
"C": 0.00899998,
|
|
"V": 85.53978927,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.76985716
|
|
},
|
|
{
|
|
"O": 0.00899998,
|
|
"H": 0.00899998,
|
|
"L": 0.00896209,
|
|
"C": 0.00896623,
|
|
"V": 539.46834858,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 4.83721809
|
|
},
|
|
{
|
|
"O": 0.00897439,
|
|
"H": 0.009,
|
|
"L": 0.00897015,
|
|
"C": 0.00897234,
|
|
"V": 461.89688134,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 4.14626649
|
|
},
|
|
{
|
|
"O": 0.00897236,
|
|
"H": 0.00904,
|
|
"L": 0.00897236,
|
|
"C": 0.00904,
|
|
"V": 60.61595796,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.54550004
|
|
},
|
|
{
|
|
"O": 0.00897818,
|
|
"H": 0.00900004,
|
|
"L": 0.00897818,
|
|
"C": 0.009,
|
|
"V": 30.65441268,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 0.27582511
|
|
},
|
|
{
|
|
"O": 0.00898001,
|
|
"H": 0.00898003,
|
|
"L": 0.00897114,
|
|
"C": 0.00897114,
|
|
"V": 74.33212503,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 0.66748651
|
|
},
|
|
{
|
|
"O": 0.00897001,
|
|
"H": 0.00897001,
|
|
"L": 0.00896253,
|
|
"C": 0.00896253,
|
|
"V": 131.86335371,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 1.18227975
|
|
},
|
|
{
|
|
"O": 0.00896253,
|
|
"H": 0.009,
|
|
"L": 0.0089606,
|
|
"C": 0.008962,
|
|
"V": 232.13131575,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 2.08105864
|
|
},
|
|
{
|
|
"O": 0.00896029,
|
|
"H": 0.008962,
|
|
"L": 0.00896029,
|
|
"C": 0.008962,
|
|
"V": 123.88185031,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 1.11016938
|
|
},
|
|
{
|
|
"O": 0.00899546,
|
|
"H": 0.00900374,
|
|
"L": 0.00896783,
|
|
"C": 0.00897075,
|
|
"V": 69.0619433,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.62090101
|
|
},
|
|
{
|
|
"O": 0.00897271,
|
|
"H": 0.00901498,
|
|
"L": 0.00897271,
|
|
"C": 0.009,
|
|
"V": 35.91176567,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 0.32314263
|
|
},
|
|
{
|
|
"O": 0.00897401,
|
|
"H": 0.00905885,
|
|
"L": 0.00897272,
|
|
"C": 0.00897272,
|
|
"V": 109.7253533,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.98637235
|
|
},
|
|
{
|
|
"O": 0.00896943,
|
|
"H": 0.00897272,
|
|
"L": 0.008967,
|
|
"C": 0.008967,
|
|
"V": 21.61889517,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 0.19389021
|
|
},
|
|
{
|
|
"O": 0.00896,
|
|
"H": 0.009,
|
|
"L": 0.00895682,
|
|
"C": 0.00895682,
|
|
"V": 168.71260159,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 1.51285785
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.00899999,
|
|
"L": 0.008982,
|
|
"C": 0.008982,
|
|
"V": 5.95633316,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 0.05350074
|
|
},
|
|
{
|
|
"O": 0.0089829,
|
|
"H": 0.009,
|
|
"L": 0.0089829,
|
|
"C": 0.009,
|
|
"V": 52.06321488,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.46775477
|
|
},
|
|
{
|
|
"O": 0.0089829,
|
|
"H": 0.009,
|
|
"L": 0.0089829,
|
|
"C": 0.0089829,
|
|
"V": 88.16926442,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.79205398
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.0089829,
|
|
"C": 0.0089829,
|
|
"V": 22.79672452,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 0.20497802
|
|
},
|
|
{
|
|
"O": 0.0089829,
|
|
"H": 0.009,
|
|
"L": 0.0089829,
|
|
"C": 0.0089829,
|
|
"V": 85.7069293,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 0.77022919
|
|
},
|
|
{
|
|
"O": 0.0089829,
|
|
"H": 0.009,
|
|
"L": 0.0089829,
|
|
"C": 0.0089829,
|
|
"V": 102.30307752,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 0.91901373
|
|
},
|
|
{
|
|
"O": 0.00898783,
|
|
"H": 0.00899999,
|
|
"L": 0.0089829,
|
|
"C": 0.00899997,
|
|
"V": 57.73842376,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 0.51873701
|
|
},
|
|
{
|
|
"O": 0.00899727,
|
|
"H": 0.00899727,
|
|
"L": 0.0089829,
|
|
"C": 0.0089829,
|
|
"V": 0.56720636,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 0.00509945
|
|
},
|
|
{
|
|
"O": 0.008982,
|
|
"H": 0.008982,
|
|
"L": 0.00895682,
|
|
"C": 0.00895682,
|
|
"V": 6.91554732,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.06198551
|
|
},
|
|
{
|
|
"O": 0.00898192,
|
|
"H": 0.00898192,
|
|
"L": 0.0089562,
|
|
"C": 0.0089562,
|
|
"V": 23.18271741,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.20777858
|
|
},
|
|
{
|
|
"O": 0.00895604,
|
|
"H": 0.00895604,
|
|
"L": 0.00892708,
|
|
"C": 0.00893604,
|
|
"V": 75.64352658,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.67595353
|
|
},
|
|
{
|
|
"O": 0.00893604,
|
|
"H": 0.00893604,
|
|
"L": 0.00892304,
|
|
"C": 0.00892509,
|
|
"V": 105.13551021,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.93898651
|
|
},
|
|
{
|
|
"O": 0.00892509,
|
|
"H": 0.00892509,
|
|
"L": 0.00892509,
|
|
"C": 0.00892509,
|
|
"V": 78.52520132,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 0.70084444
|
|
},
|
|
{
|
|
"O": 0.00892509,
|
|
"H": 0.00898047,
|
|
"L": 0.00891,
|
|
"C": 0.00898047,
|
|
"V": 129.71772043,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 1.15871907
|
|
},
|
|
{
|
|
"O": 0.00898195,
|
|
"H": 0.00901905,
|
|
"L": 0.00898195,
|
|
"C": 0.00901,
|
|
"V": 1209.68846387,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 10.89730096
|
|
},
|
|
{
|
|
"O": 0.00901,
|
|
"H": 0.00901886,
|
|
"L": 0.00898047,
|
|
"C": 0.00901399,
|
|
"V": 5.03444103,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 0.04534328
|
|
},
|
|
{
|
|
"O": 0.00901397,
|
|
"H": 0.009014,
|
|
"L": 0.009,
|
|
"C": 0.009,
|
|
"V": 31.09502862,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.2799404
|
|
},
|
|
{
|
|
"O": 0.00898047,
|
|
"H": 0.009,
|
|
"L": 0.00893424,
|
|
"C": 0.0089775,
|
|
"V": 2.78246623,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.02493381
|
|
},
|
|
{
|
|
"O": 0.0089775,
|
|
"H": 0.0089775,
|
|
"L": 0.0089675,
|
|
"C": 0.0089675,
|
|
"V": 27.33426175,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.24525383
|
|
},
|
|
{
|
|
"O": 0.0089675,
|
|
"H": 0.0089675,
|
|
"L": 0.00896001,
|
|
"C": 0.0089675,
|
|
"V": 126.41225211,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 1.1332297
|
|
},
|
|
{
|
|
"O": 0.0089675,
|
|
"H": 0.0089675,
|
|
"L": 0.00896185,
|
|
"C": 0.0089675,
|
|
"V": 210.42279515,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 1.88696537
|
|
},
|
|
{
|
|
"O": 0.0089675,
|
|
"H": 0.0089675,
|
|
"L": 0.00896101,
|
|
"C": 0.00896101,
|
|
"V": 371.37162405,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 3.33026032
|
|
},
|
|
{
|
|
"O": 0.00896096,
|
|
"H": 0.0089675,
|
|
"L": 0.00896096,
|
|
"C": 0.008961,
|
|
"V": 83.2607563,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.7464854
|
|
},
|
|
{
|
|
"O": 0.008961,
|
|
"H": 0.008961,
|
|
"L": 0.008961,
|
|
"C": 0.008961,
|
|
"V": 0.22318938,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.002
|
|
},
|
|
{
|
|
"O": 0.00896096,
|
|
"H": 0.00896096,
|
|
"L": 0.00895955,
|
|
"C": 0.00895955,
|
|
"V": 4.65983611,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.04175618
|
|
},
|
|
{
|
|
"O": 0.00895081,
|
|
"H": 0.00895954,
|
|
"L": 0.00892847,
|
|
"C": 0.008935,
|
|
"V": 7.01046547,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.06267952
|
|
},
|
|
{
|
|
"O": 0.008935,
|
|
"H": 0.008935,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 1149.80708041,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 10.25177266
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.008961,
|
|
"L": 0.00891,
|
|
"C": 0.0089102,
|
|
"V": 108.25759969,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.96540736
|
|
},
|
|
{
|
|
"O": 0.00892865,
|
|
"H": 0.008961,
|
|
"L": 0.00891026,
|
|
"C": 0.0089162,
|
|
"V": 40.3645582,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.35974046
|
|
},
|
|
{
|
|
"O": 0.00891625,
|
|
"H": 0.00892865,
|
|
"L": 0.0089162,
|
|
"C": 0.00892865,
|
|
"V": 154.88470723,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 1.38136249
|
|
},
|
|
{
|
|
"O": 0.00892865,
|
|
"H": 0.008929,
|
|
"L": 0.0089,
|
|
"C": 0.008929,
|
|
"V": 310.23444966,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 2.76749055
|
|
},
|
|
{
|
|
"O": 0.00892865,
|
|
"H": 0.008929,
|
|
"L": 0.00891907,
|
|
"C": 0.008929,
|
|
"V": 64.4862227,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.5757965
|
|
},
|
|
{
|
|
"O": 0.008929,
|
|
"H": 0.008929,
|
|
"L": 0.00891912,
|
|
"C": 0.008925,
|
|
"V": 686.12284405,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 6.1238084
|
|
},
|
|
{
|
|
"O": 0.008925,
|
|
"H": 0.008925,
|
|
"L": 0.008925,
|
|
"C": 0.008925,
|
|
"V": 354.84915152,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 3.16702861
|
|
},
|
|
{
|
|
"O": 0.00892079,
|
|
"H": 0.008925,
|
|
"L": 0.00890871,
|
|
"C": 0.008925,
|
|
"V": 78.78944485,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 0.7031883
|
|
},
|
|
{
|
|
"O": 0.008925,
|
|
"H": 0.008929,
|
|
"L": 0.00892,
|
|
"C": 0.00892,
|
|
"V": 204.38986,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 1.82427165
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.009,
|
|
"L": 0.00892,
|
|
"C": 0.00899999,
|
|
"V": 91.96000712,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.82187584
|
|
},
|
|
{
|
|
"O": 0.00899998,
|
|
"H": 0.00899998,
|
|
"L": 0.00892148,
|
|
"C": 0.00892857,
|
|
"V": 6.81702727,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.0612087
|
|
},
|
|
{
|
|
"O": 0.00892857,
|
|
"H": 0.00892857,
|
|
"L": 0.00891801,
|
|
"C": 0.00892857,
|
|
"V": 37.81234146,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.33751935
|
|
},
|
|
{
|
|
"O": 0.00892857,
|
|
"H": 0.00898564,
|
|
"L": 0.00892,
|
|
"C": 0.00892861,
|
|
"V": 41.26400154,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.36855103
|
|
},
|
|
{
|
|
"O": 0.00892861,
|
|
"H": 0.00893999,
|
|
"L": 0.00892861,
|
|
"C": 0.00893999,
|
|
"V": 15.8475,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.1416412
|
|
},
|
|
{
|
|
"O": 0.0089888,
|
|
"H": 0.0089888,
|
|
"L": 0.00896112,
|
|
"C": 0.00896112,
|
|
"V": 1.4378008,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.01289097
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897,
|
|
"L": 0.00896113,
|
|
"C": 0.00897,
|
|
"V": 36.88091802,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.33071471
|
|
},
|
|
{
|
|
"O": 0.00898879,
|
|
"H": 0.00898879,
|
|
"L": 0.00896116,
|
|
"C": 0.00898879,
|
|
"V": 137.58369518,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 1.23338835
|
|
},
|
|
{
|
|
"O": 0.00896632,
|
|
"H": 0.0089886,
|
|
"L": 0.00896632,
|
|
"C": 0.00897001,
|
|
"V": 10.03967359,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.09005596
|
|
},
|
|
{
|
|
"O": 0.00897001,
|
|
"H": 0.00897001,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 11.84798572,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 0.10627648
|
|
},
|
|
{
|
|
"O": 0.00897001,
|
|
"H": 0.00897001,
|
|
"L": 0.00897001,
|
|
"C": 0.00897001,
|
|
"V": 15.91894284,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 0.14279306
|
|
},
|
|
{
|
|
"O": 0.00897237,
|
|
"H": 0.0089886,
|
|
"L": 0.00897237,
|
|
"C": 0.00897237,
|
|
"V": 2.40385799,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.02158446
|
|
},
|
|
{
|
|
"O": 0.00897237,
|
|
"H": 0.00897237,
|
|
"L": 0.00897237,
|
|
"C": 0.00897237,
|
|
"V": 18.8730993,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 0.1693364
|
|
},
|
|
{
|
|
"O": 0.00897237,
|
|
"H": 0.00897237,
|
|
"L": 0.00897001,
|
|
"C": 0.00897001,
|
|
"V": 0.74189794,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 0.0066553
|
|
},
|
|
{
|
|
"O": 0.00897237,
|
|
"H": 0.00897237,
|
|
"L": 0.00897001,
|
|
"C": 0.00897001,
|
|
"V": 22.9199298,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 0.20560443
|
|
},
|
|
{
|
|
"O": 0.00897001,
|
|
"H": 0.00897001,
|
|
"L": 0.00892016,
|
|
"C": 0.00892726,
|
|
"V": 231.18833947,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 2.06923871
|
|
},
|
|
{
|
|
"O": 0.00892815,
|
|
"H": 0.0089554,
|
|
"L": 0.00892636,
|
|
"C": 0.00895539,
|
|
"V": 145.98061025,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 1.30317221
|
|
},
|
|
{
|
|
"O": 0.00895539,
|
|
"H": 0.0089886,
|
|
"L": 0.00892659,
|
|
"C": 0.00892659,
|
|
"V": 110.30856924,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 0.98623839
|
|
},
|
|
{
|
|
"O": 0.00892659,
|
|
"H": 0.00895539,
|
|
"L": 0.00892659,
|
|
"C": 0.00895091,
|
|
"V": 45.15917849,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.4035143
|
|
},
|
|
{
|
|
"O": 0.00895091,
|
|
"H": 0.00895539,
|
|
"L": 0.00892922,
|
|
"C": 0.00895539,
|
|
"V": 57.03887968,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.51035687
|
|
},
|
|
{
|
|
"O": 0.00895539,
|
|
"H": 0.00896316,
|
|
"L": 0.00892947,
|
|
"C": 0.00894347,
|
|
"V": 38.6001,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.34505353
|
|
},
|
|
{
|
|
"O": 0.008963,
|
|
"H": 0.00896316,
|
|
"L": 0.00895852,
|
|
"C": 0.00896316,
|
|
"V": 32.74939218,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 0.29353057
|
|
},
|
|
{
|
|
"O": 0.00896316,
|
|
"H": 0.00896411,
|
|
"L": 0.008963,
|
|
"C": 0.00896411,
|
|
"V": 57.94486921,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.5193629
|
|
},
|
|
{
|
|
"O": 0.0089886,
|
|
"H": 0.00898879,
|
|
"L": 0.00897898,
|
|
"C": 0.00898879,
|
|
"V": 29.74956652,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 0.26735887
|
|
},
|
|
{
|
|
"O": 0.0089886,
|
|
"H": 0.00899665,
|
|
"L": 0.00896404,
|
|
"C": 0.0089888,
|
|
"V": 35.86166102,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.32210014
|
|
},
|
|
{
|
|
"O": 0.0089888,
|
|
"H": 0.0089888,
|
|
"L": 0.00896404,
|
|
"C": 0.00896404,
|
|
"V": 64.45391113,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.5782922
|
|
},
|
|
{
|
|
"O": 0.00896405,
|
|
"H": 0.00898949,
|
|
"L": 0.00895505,
|
|
"C": 0.00898949,
|
|
"V": 75.65336511,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 0.67822529
|
|
},
|
|
{
|
|
"O": 0.00898949,
|
|
"H": 0.00899168,
|
|
"L": 0.00895505,
|
|
"C": 0.00895505,
|
|
"V": 202.59147336,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 1.81833501
|
|
},
|
|
{
|
|
"O": 0.00898268,
|
|
"H": 0.00898268,
|
|
"L": 0.00894554,
|
|
"C": 0.00894554,
|
|
"V": 24.75843933,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.22170183
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.00895505,
|
|
"L": 0.008918,
|
|
"C": 0.00895505,
|
|
"V": 307.2959032,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 2.74172333
|
|
},
|
|
{
|
|
"O": 0.00892637,
|
|
"H": 0.00895505,
|
|
"L": 0.00892637,
|
|
"C": 0.00894005,
|
|
"V": 4.74446911,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.04243165
|
|
},
|
|
{
|
|
"O": 0.00895504,
|
|
"H": 0.00895504,
|
|
"L": 0.00894001,
|
|
"C": 0.00894001,
|
|
"V": 20.5929099,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.18410295
|
|
},
|
|
{
|
|
"O": 0.00895504,
|
|
"H": 0.00895504,
|
|
"L": 0.00894003,
|
|
"C": 0.00895504,
|
|
"V": 80.75468651,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.72240347
|
|
},
|
|
{
|
|
"O": 0.00895504,
|
|
"H": 0.00895504,
|
|
"L": 0.0089401,
|
|
"C": 0.00895504,
|
|
"V": 45.73727029,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.40957784
|
|
},
|
|
{
|
|
"O": 0.00895504,
|
|
"H": 0.009,
|
|
"L": 0.0089401,
|
|
"C": 0.009,
|
|
"V": 84.51125378,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 0.75775346
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.00898268,
|
|
"C": 0.009,
|
|
"V": 51.80699568,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 0.46622409
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.00899999,
|
|
"C": 0.00899999,
|
|
"V": 79.42754193,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.71484784
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.00899999,
|
|
"C": 0.00899999,
|
|
"V": 115.06024489,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 1.03554197
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.00899999,
|
|
"L": 0.00895953,
|
|
"C": 0.00899999,
|
|
"V": 11.29038474,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 0.10160869
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.009,
|
|
"L": 0.00899999,
|
|
"C": 0.00899999,
|
|
"V": 10.68627017,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 0.09617632
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.00899999,
|
|
"L": 0.00895954,
|
|
"C": 0.00899999,
|
|
"V": 49.88558697,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 0.44698625
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.00899999,
|
|
"L": 0.00899999,
|
|
"C": 0.00899999,
|
|
"V": 0.12712864,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.00114415
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.00899999,
|
|
"L": 0.00895955,
|
|
"C": 0.00895955,
|
|
"V": 22.89257637,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.20534565
|
|
},
|
|
{
|
|
"O": 0.00895955,
|
|
"H": 0.00899999,
|
|
"L": 0.00895955,
|
|
"C": 0.00895956,
|
|
"V": 93.4942823,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.83772658
|
|
},
|
|
{
|
|
"O": 0.00895956,
|
|
"H": 0.00899955,
|
|
"L": 0.00895956,
|
|
"C": 0.00899955,
|
|
"V": 84.67195761,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 0.75971287
|
|
},
|
|
{
|
|
"O": 0.00899955,
|
|
"H": 0.00899955,
|
|
"L": 0.00899955,
|
|
"C": 0.00899955,
|
|
"V": 7.50305818,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 0.06752414
|
|
},
|
|
{
|
|
"O": 0.00897878,
|
|
"H": 0.00899955,
|
|
"L": 0.00895954,
|
|
"C": 0.00895954,
|
|
"V": 137.53965551,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 1.23691392
|
|
},
|
|
{
|
|
"O": 0.00895954,
|
|
"H": 0.00895954,
|
|
"L": 0.0089369,
|
|
"C": 0.00894159,
|
|
"V": 291.23890926,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 2.60588716
|
|
},
|
|
{
|
|
"O": 0.00894159,
|
|
"H": 0.00895954,
|
|
"L": 0.00894159,
|
|
"C": 0.00895954,
|
|
"V": 147.33227997,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 1.31753349
|
|
},
|
|
{
|
|
"O": 0.00895954,
|
|
"H": 0.00895954,
|
|
"L": 0.00895954,
|
|
"C": 0.00895954,
|
|
"V": 57.19281018,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 0.51242121
|
|
},
|
|
{
|
|
"O": 0.00895954,
|
|
"H": 0.0089886,
|
|
"L": 0.00894161,
|
|
"C": 0.0089886,
|
|
"V": 24.58005422,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 0.22042976
|
|
},
|
|
{
|
|
"O": 0.00894395,
|
|
"H": 0.009014,
|
|
"L": 0.00894395,
|
|
"C": 0.009014,
|
|
"V": 76.10042556,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.6849772
|
|
},
|
|
{
|
|
"O": 0.00899998,
|
|
"H": 0.00899998,
|
|
"L": 0.00896876,
|
|
"C": 0.00899998,
|
|
"V": 5.63091726,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.05059832
|
|
},
|
|
{
|
|
"O": 0.00899224,
|
|
"H": 0.009014,
|
|
"L": 0.00896915,
|
|
"C": 0.00896931,
|
|
"V": 28.40732519,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.25488388
|
|
},
|
|
{
|
|
"O": 0.00896941,
|
|
"H": 0.00896944,
|
|
"L": 0.00895127,
|
|
"C": 0.00895127,
|
|
"V": 27.61356837,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.24765799
|
|
},
|
|
{
|
|
"O": 0.00896939,
|
|
"H": 0.00896939,
|
|
"L": 0.00896939,
|
|
"C": 0.00896939,
|
|
"V": 9.3298,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.0836826
|
|
},
|
|
{
|
|
"O": 0.00896939,
|
|
"H": 0.00899999,
|
|
"L": 0.00896939,
|
|
"C": 0.00899999,
|
|
"V": 33.4916194,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 0.30042562
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.00901526,
|
|
"L": 0.00899999,
|
|
"C": 0.00901526,
|
|
"V": 134.87037185,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 1.21389763
|
|
},
|
|
{
|
|
"O": 0.00901526,
|
|
"H": 0.00904,
|
|
"L": 0.00901526,
|
|
"C": 0.00903999,
|
|
"V": 34.18592739,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 0.3087285
|
|
},
|
|
{
|
|
"O": 0.00903999,
|
|
"H": 0.00903999,
|
|
"L": 0.00902741,
|
|
"C": 0.00902741,
|
|
"V": 40.25659836,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 0.36368833
|
|
},
|
|
{
|
|
"O": 0.00902741,
|
|
"H": 0.00902741,
|
|
"L": 0.00897995,
|
|
"C": 0.00897997,
|
|
"V": 144.69120877,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 1.30134392
|
|
},
|
|
{
|
|
"O": 0.00897998,
|
|
"H": 0.00901287,
|
|
"L": 0.00897998,
|
|
"C": 0.00901287,
|
|
"V": 39.48998152,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 0.35489037
|
|
},
|
|
{
|
|
"O": 0.00898,
|
|
"H": 0.0091,
|
|
"L": 0.00898,
|
|
"C": 0.00898017,
|
|
"V": 428.72397444,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 3.89018729
|
|
},
|
|
{
|
|
"O": 0.00904284,
|
|
"H": 0.0090703,
|
|
"L": 0.00898138,
|
|
"C": 0.00903284,
|
|
"V": 149.98534727,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 1.35188411
|
|
},
|
|
{
|
|
"O": 0.00898139,
|
|
"H": 0.00903046,
|
|
"L": 0.00898139,
|
|
"C": 0.00903046,
|
|
"V": 10.696463,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 0.09620343
|
|
},
|
|
{
|
|
"O": 0.00897999,
|
|
"H": 0.00900269,
|
|
"L": 0.00897999,
|
|
"C": 0.00900269,
|
|
"V": 8.34871517,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 0.07500465
|
|
},
|
|
{
|
|
"O": 0.00898004,
|
|
"H": 0.00902156,
|
|
"L": 0.00896902,
|
|
"C": 0.00897999,
|
|
"V": 104.23077894,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.93617619
|
|
},
|
|
{
|
|
"O": 0.00897999,
|
|
"H": 0.00897999,
|
|
"L": 0.00892818,
|
|
"C": 0.00892822,
|
|
"V": 89.0268099,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.79812422
|
|
},
|
|
{
|
|
"O": 0.00897998,
|
|
"H": 0.00897999,
|
|
"L": 0.00897997,
|
|
"C": 0.00897997,
|
|
"V": 0.9643995,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 0.00866025
|
|
},
|
|
{
|
|
"O": 0.00897997,
|
|
"H": 0.00897997,
|
|
"L": 0.00892793,
|
|
"C": 0.00897997,
|
|
"V": 22.0,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 0.19705621
|
|
},
|
|
{
|
|
"O": 0.00897989,
|
|
"H": 0.00897999,
|
|
"L": 0.00897988,
|
|
"C": 0.00897999,
|
|
"V": 52.05483852,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 0.46745053
|
|
},
|
|
{
|
|
"O": 0.00893313,
|
|
"H": 0.00897999,
|
|
"L": 0.00893313,
|
|
"C": 0.008979,
|
|
"V": 86.66827611,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 0.77815056
|
|
},
|
|
{
|
|
"O": 0.008979,
|
|
"H": 0.008979,
|
|
"L": 0.00897427,
|
|
"C": 0.00897427,
|
|
"V": 2.98293794,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 0.02678255
|
|
},
|
|
{
|
|
"O": 0.00897426,
|
|
"H": 0.008979,
|
|
"L": 0.00895654,
|
|
"C": 0.00897899,
|
|
"V": 10.75812315,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 0.09656045
|
|
},
|
|
{
|
|
"O": 0.00897899,
|
|
"H": 0.008979,
|
|
"L": 0.00895,
|
|
"C": 0.00895,
|
|
"V": 63.67323529,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.57163768
|
|
},
|
|
{
|
|
"O": 0.00893312,
|
|
"H": 0.00893312,
|
|
"L": 0.00893312,
|
|
"C": 0.00893312,
|
|
"V": 21.3224,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 0.19047553
|
|
},
|
|
{
|
|
"O": 0.00893312,
|
|
"H": 0.00893312,
|
|
"L": 0.008918,
|
|
"C": 0.008918,
|
|
"V": 31.0816047,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 0.27757441
|
|
},
|
|
{
|
|
"O": 0.00891803,
|
|
"H": 0.00895,
|
|
"L": 0.00890282,
|
|
"C": 0.00890282,
|
|
"V": 113.69817668,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 1.01622586
|
|
},
|
|
{
|
|
"O": 0.00891346,
|
|
"H": 0.00895895,
|
|
"L": 0.00891346,
|
|
"C": 0.00895895,
|
|
"V": 51.55643345,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 0.46177651
|
|
},
|
|
{
|
|
"O": 0.00897896,
|
|
"H": 0.00897896,
|
|
"L": 0.0089243,
|
|
"C": 0.00895,
|
|
"V": 96.18346816,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 0.85882956
|
|
},
|
|
{
|
|
"O": 0.00895699,
|
|
"H": 0.00897899,
|
|
"L": 0.00895699,
|
|
"C": 0.00897899,
|
|
"V": 41.98752958,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 0.37631006
|
|
},
|
|
{
|
|
"O": 0.00894159,
|
|
"H": 0.00897899,
|
|
"L": 0.00893792,
|
|
"C": 0.00893792,
|
|
"V": 486.81078302,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 4.35113728
|
|
},
|
|
{
|
|
"O": 0.00893792,
|
|
"H": 0.00893793,
|
|
"L": 0.00893792,
|
|
"C": 0.00893792,
|
|
"V": 93.77619779,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 0.83816422
|
|
},
|
|
{
|
|
"O": 0.00893792,
|
|
"H": 0.00893792,
|
|
"L": 0.00893792,
|
|
"C": 0.00893792,
|
|
"V": 51.06963302,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.45645627
|
|
},
|
|
{
|
|
"O": 0.00895395,
|
|
"H": 0.00897899,
|
|
"L": 0.00893793,
|
|
"C": 0.00897899,
|
|
"V": 18.73311553,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.16765073
|
|
},
|
|
{
|
|
"O": 0.00897899,
|
|
"H": 0.008979,
|
|
"L": 0.00897899,
|
|
"C": 0.00897899,
|
|
"V": 53.80905228,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.48315108
|
|
},
|
|
{
|
|
"O": 0.00897899,
|
|
"H": 0.00900426,
|
|
"L": 0.00897899,
|
|
"C": 0.00897899,
|
|
"V": 62.54154701,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.56215385
|
|
},
|
|
{
|
|
"O": 0.00897899,
|
|
"H": 0.00900423,
|
|
"L": 0.00893801,
|
|
"C": 0.00893801,
|
|
"V": 33.52339057,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.30123175
|
|
},
|
|
{
|
|
"O": 0.00893807,
|
|
"H": 0.00900099,
|
|
"L": 0.00893801,
|
|
"C": 0.00893801,
|
|
"V": 21.14528053,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.189043
|
|
},
|
|
{
|
|
"O": 0.00898275,
|
|
"H": 0.00898275,
|
|
"L": 0.00893809,
|
|
"C": 0.00895581,
|
|
"V": 6.5809314,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.05898762
|
|
},
|
|
{
|
|
"O": 0.00898564,
|
|
"H": 0.00899557,
|
|
"L": 0.00898564,
|
|
"C": 0.00899557,
|
|
"V": 0.44637902,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.00401443
|
|
},
|
|
{
|
|
"O": 0.00899772,
|
|
"H": 0.009,
|
|
"L": 0.00899764,
|
|
"C": 0.009,
|
|
"V": 4.29765182,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.03867034
|
|
},
|
|
{
|
|
"O": 0.00899,
|
|
"H": 0.00899,
|
|
"L": 0.00898564,
|
|
"C": 0.00898564,
|
|
"V": 2.81064324,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 0.02526335
|
|
},
|
|
{
|
|
"O": 0.00898564,
|
|
"H": 0.00899,
|
|
"L": 0.00895581,
|
|
"C": 0.00898116,
|
|
"V": 48.52459194,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 0.43585813
|
|
},
|
|
{
|
|
"O": 0.00895581,
|
|
"H": 0.00898115,
|
|
"L": 0.00895581,
|
|
"C": 0.00895581,
|
|
"V": 53.04370638,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.47506185
|
|
},
|
|
{
|
|
"O": 0.00895581,
|
|
"H": 0.00895581,
|
|
"L": 0.00895581,
|
|
"C": 0.00895581,
|
|
"V": 53.77475417,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.48159646
|
|
},
|
|
{
|
|
"O": 0.00895581,
|
|
"H": 0.00895581,
|
|
"L": 0.00895581,
|
|
"C": 0.00895581,
|
|
"V": 34.34333864,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.30757238
|
|
},
|
|
{
|
|
"O": 0.00895581,
|
|
"H": 0.00895581,
|
|
"L": 0.00893808,
|
|
"C": 0.00893808,
|
|
"V": 12.94753162,
|
|
"T": "2017-11-11T01:34:00",
|
|
"BV": 0.11581636
|
|
},
|
|
{
|
|
"O": 0.00893808,
|
|
"H": 0.00895581,
|
|
"L": 0.00893808,
|
|
"C": 0.00893808,
|
|
"V": 49.93536859,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.44673929
|
|
},
|
|
{
|
|
"O": 0.00894287,
|
|
"H": 0.00894287,
|
|
"L": 0.00893808,
|
|
"C": 0.00893826,
|
|
"V": 111.48774307,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 0.99649746
|
|
},
|
|
{
|
|
"O": 0.00893829,
|
|
"H": 0.00895956,
|
|
"L": 0.00893829,
|
|
"C": 0.00895956,
|
|
"V": 83.77913934,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 0.74908456
|
|
},
|
|
{
|
|
"O": 0.00895956,
|
|
"H": 0.00895956,
|
|
"L": 0.008945,
|
|
"C": 0.008945,
|
|
"V": 8.29543558,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 0.07421969
|
|
},
|
|
{
|
|
"O": 0.00895956,
|
|
"H": 0.00895956,
|
|
"L": 0.00895956,
|
|
"C": 0.00895956,
|
|
"V": 4.12680961,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 0.03697439
|
|
},
|
|
{
|
|
"O": 0.00895956,
|
|
"H": 0.00896123,
|
|
"L": 0.00895956,
|
|
"C": 0.00896122,
|
|
"V": 43.50888874,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.38982229
|
|
},
|
|
{
|
|
"O": 0.00895956,
|
|
"H": 0.00896122,
|
|
"L": 0.00893826,
|
|
"C": 0.00893826,
|
|
"V": 14.62545626,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.1308493
|
|
},
|
|
{
|
|
"O": 0.00896122,
|
|
"H": 0.00899897,
|
|
"L": 0.00895956,
|
|
"C": 0.00895956,
|
|
"V": 87.35993332,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 0.78486947
|
|
},
|
|
{
|
|
"O": 0.008998,
|
|
"H": 0.008998,
|
|
"L": 0.00893826,
|
|
"C": 0.00899409,
|
|
"V": 8.89663372,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 0.08000968
|
|
},
|
|
{
|
|
"O": 0.00893826,
|
|
"H": 0.00899391,
|
|
"L": 0.00893826,
|
|
"C": 0.00896122,
|
|
"V": 17.9265924,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 0.16029058
|
|
},
|
|
{
|
|
"O": 0.00893826,
|
|
"H": 0.00896122,
|
|
"L": 0.00893826,
|
|
"C": 0.00893826,
|
|
"V": 31.05952848,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.27762315
|
|
},
|
|
{
|
|
"O": 0.00893826,
|
|
"H": 0.00896121,
|
|
"L": 0.00893801,
|
|
"C": 0.00893801,
|
|
"V": 22.68389871,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 0.20296194
|
|
},
|
|
{
|
|
"O": 0.0089612,
|
|
"H": 0.0089612,
|
|
"L": 0.0089612,
|
|
"C": 0.0089612,
|
|
"V": 0.1098901,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 0.00098474
|
|
},
|
|
{
|
|
"O": 0.0089612,
|
|
"H": 0.0089612,
|
|
"L": 0.0089412,
|
|
"C": 0.0089412,
|
|
"V": 0.40462675,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 0.00362226
|
|
},
|
|
{
|
|
"O": 0.0089612,
|
|
"H": 0.0089612,
|
|
"L": 0.0089612,
|
|
"C": 0.0089612,
|
|
"V": 1.98899395,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.01782376
|
|
},
|
|
{
|
|
"O": 0.00896119,
|
|
"H": 0.00896119,
|
|
"L": 0.00893801,
|
|
"C": 0.00893801,
|
|
"V": 8.71531707,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 0.07807038
|
|
},
|
|
{
|
|
"O": 0.00896119,
|
|
"H": 0.00896119,
|
|
"L": 0.00894,
|
|
"C": 0.00894,
|
|
"V": 105.80286415,
|
|
"T": "2017-11-11T01:51:00",
|
|
"BV": 0.945914
|
|
},
|
|
{
|
|
"O": 0.00896118,
|
|
"H": 0.00896119,
|
|
"L": 0.00896118,
|
|
"C": 0.00896119,
|
|
"V": 5.78597763,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 0.05184921
|
|
},
|
|
{
|
|
"O": 0.00893801,
|
|
"H": 0.00893801,
|
|
"L": 0.00893792,
|
|
"C": 0.00893792,
|
|
"V": 18.57557819,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 0.16602843
|
|
},
|
|
{
|
|
"O": 0.00893792,
|
|
"H": 0.00893792,
|
|
"L": 0.00893163,
|
|
"C": 0.00893163,
|
|
"V": 2.58584261,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 0.02310343
|
|
},
|
|
{
|
|
"O": 0.00893163,
|
|
"H": 0.00893163,
|
|
"L": 0.00891861,
|
|
"C": 0.00891861,
|
|
"V": 4.39506476,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.03924708
|
|
},
|
|
{
|
|
"O": 0.00891861,
|
|
"H": 0.00891861,
|
|
"L": 0.00891346,
|
|
"C": 0.00891346,
|
|
"V": 14.51646301,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.12941981
|
|
},
|
|
{
|
|
"O": 0.00891346,
|
|
"H": 0.00891754,
|
|
"L": 0.00891295,
|
|
"C": 0.00891295,
|
|
"V": 108.22899255,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 0.96470683
|
|
},
|
|
{
|
|
"O": 0.00891108,
|
|
"H": 0.00891108,
|
|
"L": 0.0089,
|
|
"C": 0.00890032,
|
|
"V": 34.05331903,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.30311049
|
|
},
|
|
{
|
|
"O": 0.00890032,
|
|
"H": 0.00890032,
|
|
"L": 0.00889815,
|
|
"C": 0.00889815,
|
|
"V": 27.72021295,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.24671669
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00889815,
|
|
"C": 0.00889815,
|
|
"V": 76.94261284,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 0.68470023
|
|
},
|
|
{
|
|
"O": 0.00889814,
|
|
"H": 0.00889815,
|
|
"L": 0.00889688,
|
|
"C": 0.00889815,
|
|
"V": 39.80933152,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.3542232
|
|
},
|
|
{
|
|
"O": 0.00889815,
|
|
"H": 0.0089,
|
|
"L": 0.00889477,
|
|
"C": 0.00889477,
|
|
"V": 27.83611266,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 0.2477348
|
|
},
|
|
{
|
|
"O": 0.00889412,
|
|
"H": 0.00889412,
|
|
"L": 0.008886,
|
|
"C": 0.00889412,
|
|
"V": 32.58319432,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.28963443
|
|
},
|
|
{
|
|
"O": 0.00889412,
|
|
"H": 0.00889412,
|
|
"L": 0.00889412,
|
|
"C": 0.00889412,
|
|
"V": 26.19548652,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.23298578
|
|
},
|
|
{
|
|
"O": 0.008899,
|
|
"H": 0.008899,
|
|
"L": 0.008899,
|
|
"C": 0.008899,
|
|
"V": 2.29383646,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.02041285
|
|
},
|
|
{
|
|
"O": 0.00889412,
|
|
"H": 0.00889412,
|
|
"L": 0.00887,
|
|
"C": 0.008879,
|
|
"V": 71.02893831,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 0.63051268
|
|
},
|
|
{
|
|
"O": 0.008899,
|
|
"H": 0.008899,
|
|
"L": 0.008879,
|
|
"C": 0.008879,
|
|
"V": 9.49318321,
|
|
"T": "2017-11-11T02:08:00",
|
|
"BV": 0.08429668
|
|
},
|
|
{
|
|
"O": 0.008879,
|
|
"H": 0.008899,
|
|
"L": 0.008879,
|
|
"C": 0.008879,
|
|
"V": 24.72700915,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.21961933
|
|
},
|
|
{
|
|
"O": 0.008899,
|
|
"H": 0.008899,
|
|
"L": 0.008899,
|
|
"C": 0.008899,
|
|
"V": 3.52615566,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 0.03137923
|
|
},
|
|
{
|
|
"O": 0.008899,
|
|
"H": 0.0089,
|
|
"L": 0.008899,
|
|
"C": 0.0089,
|
|
"V": 26.06551734,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 0.23198011
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00890457,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 82.30807521,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.73254337
|
|
},
|
|
{
|
|
"O": 0.00890001,
|
|
"H": 0.00891297,
|
|
"L": 0.0089,
|
|
"C": 0.0089005,
|
|
"V": 6.14049166,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.05465675
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 15.76278355,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 0.14005483
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 21.65193728,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.19205267
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00890001,
|
|
"L": 0.008869,
|
|
"C": 0.00890001,
|
|
"V": 4.3197814,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.03832499
|
|
},
|
|
{
|
|
"O": 0.00890001,
|
|
"H": 0.00890001,
|
|
"L": 0.00886511,
|
|
"C": 0.00886511,
|
|
"V": 19.69075788,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.17513292
|
|
},
|
|
{
|
|
"O": 0.00886446,
|
|
"H": 0.00886736,
|
|
"L": 0.00886446,
|
|
"C": 0.00886446,
|
|
"V": 45.83429723,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 0.40632569
|
|
},
|
|
{
|
|
"O": 0.00886736,
|
|
"H": 0.00886736,
|
|
"L": 0.00886446,
|
|
"C": 0.00886736,
|
|
"V": 110.13552132,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.97644481
|
|
},
|
|
{
|
|
"O": 0.00886446,
|
|
"H": 0.00894118,
|
|
"L": 0.0088605,
|
|
"C": 0.0088605,
|
|
"V": 559.4974446,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 4.96075811
|
|
},
|
|
{
|
|
"O": 0.00886305,
|
|
"H": 0.00886305,
|
|
"L": 0.00886305,
|
|
"C": 0.00886305,
|
|
"V": 0.6,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 0.00531783
|
|
},
|
|
{
|
|
"O": 0.00893313,
|
|
"H": 0.00894584,
|
|
"L": 0.00886714,
|
|
"C": 0.00886714,
|
|
"V": 2.48378036,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 0.02220944
|
|
},
|
|
{
|
|
"O": 0.00886725,
|
|
"H": 0.00894045,
|
|
"L": 0.00886718,
|
|
"C": 0.00886727,
|
|
"V": 21.81280853,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 0.19350874
|
|
},
|
|
{
|
|
"O": 0.00886727,
|
|
"H": 0.00886727,
|
|
"L": 0.00885501,
|
|
"C": 0.00886722,
|
|
"V": 61.19779524,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 0.54246942
|
|
},
|
|
{
|
|
"O": 0.00886722,
|
|
"H": 0.00894035,
|
|
"L": 0.00885542,
|
|
"C": 0.00886722,
|
|
"V": 77.3187952,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.68926659
|
|
},
|
|
{
|
|
"O": 0.0088668,
|
|
"H": 0.00894024,
|
|
"L": 0.0088668,
|
|
"C": 0.00888,
|
|
"V": 149.53335948,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 1.32680072
|
|
},
|
|
{
|
|
"O": 0.00894021,
|
|
"H": 0.00894024,
|
|
"L": 0.00888009,
|
|
"C": 0.00888828,
|
|
"V": 165.30774882,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 1.47122102
|
|
},
|
|
{
|
|
"O": 0.00888004,
|
|
"H": 0.00888827,
|
|
"L": 0.00888004,
|
|
"C": 0.00888004,
|
|
"V": 18.78383944,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.16691676
|
|
},
|
|
{
|
|
"O": 0.00888827,
|
|
"H": 0.00888828,
|
|
"L": 0.008874,
|
|
"C": 0.008874,
|
|
"V": 41.56580294,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.36929578
|
|
},
|
|
{
|
|
"O": 0.00888828,
|
|
"H": 0.00892958,
|
|
"L": 0.00886314,
|
|
"C": 0.00888828,
|
|
"V": 87.18850047,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 0.77437263
|
|
},
|
|
{
|
|
"O": 0.00887954,
|
|
"H": 0.00887954,
|
|
"L": 0.00887954,
|
|
"C": 0.00887954,
|
|
"V": 1.30396375,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.01157859
|
|
},
|
|
{
|
|
"O": 0.00887984,
|
|
"H": 0.00896122,
|
|
"L": 0.00887984,
|
|
"C": 0.00896122,
|
|
"V": 44.32816,
|
|
"T": "2017-11-11T02:34:00",
|
|
"BV": 0.39614006
|
|
},
|
|
{
|
|
"O": 0.0088802,
|
|
"H": 0.00896122,
|
|
"L": 0.0088802,
|
|
"C": 0.00896122,
|
|
"V": 29.2340911,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 0.26001142
|
|
},
|
|
{
|
|
"O": 0.008903,
|
|
"H": 0.00896122,
|
|
"L": 0.008903,
|
|
"C": 0.00896,
|
|
"V": 97.98649159,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 0.87717499
|
|
},
|
|
{
|
|
"O": 0.0089051,
|
|
"H": 0.0089051,
|
|
"L": 0.0089051,
|
|
"C": 0.0089051,
|
|
"V": 0.1,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 0.00089051
|
|
},
|
|
{
|
|
"O": 0.00895995,
|
|
"H": 0.00895995,
|
|
"L": 0.00895995,
|
|
"C": 0.00895995,
|
|
"V": 0.22321429,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.00199998
|
|
},
|
|
{
|
|
"O": 0.0089504,
|
|
"H": 0.00895059,
|
|
"L": 0.008898,
|
|
"C": 0.008898,
|
|
"V": 21.77956023,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.19403213
|
|
},
|
|
{
|
|
"O": 0.008898,
|
|
"H": 0.00889801,
|
|
"L": 0.008898,
|
|
"C": 0.00889801,
|
|
"V": 6.1333,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.05457409
|
|
},
|
|
{
|
|
"O": 0.00889802,
|
|
"H": 0.00894899,
|
|
"L": 0.00889801,
|
|
"C": 0.00894899,
|
|
"V": 5.54498347,
|
|
"T": "2017-11-11T02:42:00",
|
|
"BV": 0.04934344
|
|
},
|
|
{
|
|
"O": 0.00894799,
|
|
"H": 0.00894799,
|
|
"L": 0.00894799,
|
|
"C": 0.00894799,
|
|
"V": 6.25299887,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.05595177
|
|
},
|
|
{
|
|
"O": 0.00894797,
|
|
"H": 0.00894797,
|
|
"L": 0.00889801,
|
|
"C": 0.00889801,
|
|
"V": 4.17806818,
|
|
"T": "2017-11-11T02:44:00",
|
|
"BV": 0.03718389
|
|
},
|
|
{
|
|
"O": 0.00889801,
|
|
"H": 0.00889801,
|
|
"L": 0.00889009,
|
|
"C": 0.00889009,
|
|
"V": 37.53452347,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 0.33389354
|
|
},
|
|
{
|
|
"O": 0.00889599,
|
|
"H": 0.00889801,
|
|
"L": 0.00888828,
|
|
"C": 0.00889801,
|
|
"V": 3.8895338,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 0.03459991
|
|
},
|
|
{
|
|
"O": 0.00888914,
|
|
"H": 0.00888914,
|
|
"L": 0.00887954,
|
|
"C": 0.00888914,
|
|
"V": 39.25682887,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.3488848
|
|
},
|
|
{
|
|
"O": 0.00888914,
|
|
"H": 0.00888914,
|
|
"L": 0.00888736,
|
|
"C": 0.00888736,
|
|
"V": 3.29620419,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.02929995
|
|
},
|
|
{
|
|
"O": 0.00888736,
|
|
"H": 0.00888736,
|
|
"L": 0.00888736,
|
|
"C": 0.00888736,
|
|
"V": 1.09665908,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 0.00974639
|
|
},
|
|
{
|
|
"O": 0.00888736,
|
|
"H": 0.00888736,
|
|
"L": 0.00887954,
|
|
"C": 0.00887954,
|
|
"V": 24.34433676,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.21620182
|
|
},
|
|
{
|
|
"O": 0.00888617,
|
|
"H": 0.00888736,
|
|
"L": 0.00887954,
|
|
"C": 0.00888736,
|
|
"V": 4.2705512,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 0.03794717
|
|
},
|
|
{
|
|
"O": 0.00888736,
|
|
"H": 0.00888736,
|
|
"L": 0.00888736,
|
|
"C": 0.00888736,
|
|
"V": 10.3585582,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 0.09206022
|
|
},
|
|
{
|
|
"O": 0.00888736,
|
|
"H": 0.00888736,
|
|
"L": 0.00888736,
|
|
"C": 0.00888736,
|
|
"V": 17.95350701,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 0.15955927
|
|
},
|
|
{
|
|
"O": 0.00888736,
|
|
"H": 0.00888736,
|
|
"L": 0.00887657,
|
|
"C": 0.00887657,
|
|
"V": 8.86445197,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 0.07870614
|
|
},
|
|
{
|
|
"O": 0.00887329,
|
|
"H": 0.00887657,
|
|
"L": 0.00887329,
|
|
"C": 0.00887657,
|
|
"V": 1.36674545,
|
|
"T": "2017-11-11T02:56:00",
|
|
"BV": 0.01212998
|
|
},
|
|
{
|
|
"O": 0.00887657,
|
|
"H": 0.00887657,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 11.64043158,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 0.10325729
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00888736,
|
|
"L": 0.00887,
|
|
"C": 0.00888736,
|
|
"V": 81.00317693,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 0.71879966
|
|
},
|
|
{
|
|
"O": 0.00888736,
|
|
"H": 0.00888736,
|
|
"L": 0.00886858,
|
|
"C": 0.00886858,
|
|
"V": 0.45500597,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 0.00403735
|
|
},
|
|
{
|
|
"O": 0.00886817,
|
|
"H": 0.00886817,
|
|
"L": 0.00886817,
|
|
"C": 0.00886817,
|
|
"V": 0.09343938,
|
|
"T": "2017-11-11T03:00:00",
|
|
"BV": 0.00082863
|
|
},
|
|
{
|
|
"O": 0.00886817,
|
|
"H": 0.00886817,
|
|
"L": 0.00886817,
|
|
"C": 0.00886817,
|
|
"V": 98.25902505,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.87137771
|
|
},
|
|
{
|
|
"O": 0.00886817,
|
|
"H": 0.00886817,
|
|
"L": 0.00886817,
|
|
"C": 0.00886817,
|
|
"V": 18.30420437,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.16232477
|
|
},
|
|
{
|
|
"O": 0.00886817,
|
|
"H": 0.00886817,
|
|
"L": 0.008857,
|
|
"C": 0.00886816,
|
|
"V": 90.24832955,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.79975943
|
|
},
|
|
{
|
|
"O": 0.00885788,
|
|
"H": 0.00886816,
|
|
"L": 0.00885693,
|
|
"C": 0.00885693,
|
|
"V": 34.2779172,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.30360727
|
|
},
|
|
{
|
|
"O": 0.008857,
|
|
"H": 0.008857,
|
|
"L": 0.00885501,
|
|
"C": 0.008857,
|
|
"V": 14.00858995,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.12406261
|
|
},
|
|
{
|
|
"O": 0.008857,
|
|
"H": 0.008857,
|
|
"L": 0.00885501,
|
|
"C": 0.008857,
|
|
"V": 9.48009505,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 0.08396495
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00885502,
|
|
"L": 0.00885501,
|
|
"C": 0.00885501,
|
|
"V": 176.11194499,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 1.55947299
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00885501,
|
|
"L": 0.00885002,
|
|
"C": 0.00885501,
|
|
"V": 24.60366328,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.21779576
|
|
},
|
|
{
|
|
"O": 0.008855,
|
|
"H": 0.008855,
|
|
"L": 0.00885002,
|
|
"C": 0.00885002,
|
|
"V": 8.26560878,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 0.07315316
|
|
},
|
|
{
|
|
"O": 0.00885002,
|
|
"H": 0.00885002,
|
|
"L": 0.00885,
|
|
"C": 0.00885,
|
|
"V": 24.32892998,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.21531116
|
|
},
|
|
{
|
|
"O": 0.00884989,
|
|
"H": 0.00884989,
|
|
"L": 0.00884956,
|
|
"C": 0.00884989,
|
|
"V": 3.48992987,
|
|
"T": "2017-11-11T03:11:00",
|
|
"BV": 0.03088492
|
|
},
|
|
{
|
|
"O": 0.00884989,
|
|
"H": 0.00885,
|
|
"L": 0.0088496,
|
|
"C": 0.0088496,
|
|
"V": 15.1426252,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.13400924
|
|
},
|
|
{
|
|
"O": 0.0088496,
|
|
"H": 0.0088496,
|
|
"L": 0.0088496,
|
|
"C": 0.0088496,
|
|
"V": 3.93260101,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 0.03480194
|
|
},
|
|
{
|
|
"O": 0.00884956,
|
|
"H": 0.00885002,
|
|
"L": 0.00884956,
|
|
"C": 0.00885002,
|
|
"V": 26.5340975,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 0.2348172
|
|
},
|
|
{
|
|
"O": 0.00885002,
|
|
"H": 0.00885002,
|
|
"L": 0.00884897,
|
|
"C": 0.00885002,
|
|
"V": 28.57181425,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 0.25285984
|
|
},
|
|
{
|
|
"O": 0.00885002,
|
|
"H": 0.00885002,
|
|
"L": 0.00884862,
|
|
"C": 0.00884897,
|
|
"V": 14.89582672,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.1318174
|
|
},
|
|
{
|
|
"O": 0.00884862,
|
|
"H": 0.00884862,
|
|
"L": 0.00884626,
|
|
"C": 0.00884626,
|
|
"V": 4.3540183,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.03852573
|
|
},
|
|
{
|
|
"O": 0.00884556,
|
|
"H": 0.00884862,
|
|
"L": 0.00881389,
|
|
"C": 0.00884402,
|
|
"V": 61.70025067,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 0.54457232
|
|
},
|
|
{
|
|
"O": 0.0088307,
|
|
"H": 0.00884,
|
|
"L": 0.00883,
|
|
"C": 0.00883,
|
|
"V": 50.42921429,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 0.44556691
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00881985,
|
|
"C": 0.00883,
|
|
"V": 30.90150342,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 0.27285864
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00884,
|
|
"L": 0.00883,
|
|
"C": 0.00884,
|
|
"V": 30.13534933,
|
|
"T": "2017-11-11T03:21:00",
|
|
"BV": 0.26620963
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00884,
|
|
"L": 0.00873,
|
|
"C": 0.0088,
|
|
"V": 938.29615388,
|
|
"T": "2017-11-11T03:22:00",
|
|
"BV": 8.25014233
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 132.82857459,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 1.16889134
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00884,
|
|
"L": 0.0088,
|
|
"C": 0.00884,
|
|
"V": 117.2755979,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 1.03207317
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00884,
|
|
"L": 0.00882,
|
|
"C": 0.00882,
|
|
"V": 6.85865347,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 0.06060034
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00884,
|
|
"L": 0.00883999,
|
|
"C": 0.00883999,
|
|
"V": 36.19517597,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.31996531
|
|
},
|
|
{
|
|
"O": 0.00882188,
|
|
"H": 0.00882188,
|
|
"L": 0.00882091,
|
|
"C": 0.00882091,
|
|
"V": 23.47782962,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 0.20709657
|
|
},
|
|
{
|
|
"O": 0.00882091,
|
|
"H": 0.00882091,
|
|
"L": 0.00880003,
|
|
"C": 0.00881291,
|
|
"V": 221.07647499,
|
|
"T": "2017-11-11T03:28:00",
|
|
"BV": 1.94909492
|
|
},
|
|
{
|
|
"O": 0.00881273,
|
|
"H": 0.008821,
|
|
"L": 0.00880003,
|
|
"C": 0.008821,
|
|
"V": 346.83391457,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 3.05516595
|
|
},
|
|
{
|
|
"O": 0.008821,
|
|
"H": 0.00884,
|
|
"L": 0.00881291,
|
|
"C": 0.00881291,
|
|
"V": 31.93561443,
|
|
"T": "2017-11-11T03:30:00",
|
|
"BV": 0.281798
|
|
},
|
|
{
|
|
"O": 0.00881291,
|
|
"H": 0.00884,
|
|
"L": 0.00881291,
|
|
"C": 0.00884,
|
|
"V": 5.86664832,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.05173109
|
|
},
|
|
{
|
|
"O": 0.00883823,
|
|
"H": 0.00884,
|
|
"L": 0.00881291,
|
|
"C": 0.00884,
|
|
"V": 7.44961244,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 0.06581722
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00884,
|
|
"L": 0.00881291,
|
|
"C": 0.00881291,
|
|
"V": 15.37584747,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 0.13590654
|
|
},
|
|
{
|
|
"O": 0.00881291,
|
|
"H": 0.00884,
|
|
"L": 0.00881291,
|
|
"C": 0.00884,
|
|
"V": 58.3936416,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.51617152
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00882,
|
|
"L": 0.00882,
|
|
"C": 0.00882,
|
|
"V": 4.66662538,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 0.04115963
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00882,
|
|
"L": 0.00882,
|
|
"C": 0.00882,
|
|
"V": 15.41351585,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 0.13594718
|
|
},
|
|
{
|
|
"O": 0.00881291,
|
|
"H": 0.008813,
|
|
"L": 0.00881291,
|
|
"C": 0.008813,
|
|
"V": 3.34577728,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 0.02948604
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00882,
|
|
"L": 0.00881291,
|
|
"C": 0.00882,
|
|
"V": 21.47748552,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 0.18930704
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00882,
|
|
"L": 0.00882,
|
|
"C": 0.00882,
|
|
"V": 15.028674,
|
|
"T": "2017-11-11T03:39:00",
|
|
"BV": 0.13255289
|
|
},
|
|
{
|
|
"O": 0.00881291,
|
|
"H": 0.00882,
|
|
"L": 0.00881291,
|
|
"C": 0.00881291,
|
|
"V": 4.64699923,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.04096604
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00882,
|
|
"L": 0.00881291,
|
|
"C": 0.00881999,
|
|
"V": 37.91486796,
|
|
"T": "2017-11-11T03:41:00",
|
|
"BV": 0.33432788
|
|
},
|
|
{
|
|
"O": 0.00881291,
|
|
"H": 0.00881999,
|
|
"L": 0.00881291,
|
|
"C": 0.00881999,
|
|
"V": 31.51072393,
|
|
"T": "2017-11-11T03:42:00",
|
|
"BV": 0.27770259
|
|
},
|
|
{
|
|
"O": 0.00881999,
|
|
"H": 0.00881999,
|
|
"L": 0.00881291,
|
|
"C": 0.00881291,
|
|
"V": 51.09295584,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.45045882
|
|
},
|
|
{
|
|
"O": 0.00881291,
|
|
"H": 0.00881291,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 9.81465596,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 0.0864759
|
|
},
|
|
{
|
|
"O": 0.00880088,
|
|
"H": 0.00881999,
|
|
"L": 0.00880088,
|
|
"C": 0.00881291,
|
|
"V": 268.00623388,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 2.36190172
|
|
},
|
|
{
|
|
"O": 0.00881999,
|
|
"H": 0.00881999,
|
|
"L": 0.00881291,
|
|
"C": 0.00881999,
|
|
"V": 16.99964066,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 0.14986731
|
|
},
|
|
{
|
|
"O": 0.00881291,
|
|
"H": 0.00881291,
|
|
"L": 0.00881291,
|
|
"C": 0.00881291,
|
|
"V": 96.86799239,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.85368889
|
|
},
|
|
{
|
|
"O": 0.00881999,
|
|
"H": 0.00881999,
|
|
"L": 0.00881999,
|
|
"C": 0.00881999,
|
|
"V": 7.8610622,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 0.06933448
|
|
},
|
|
{
|
|
"O": 0.00881999,
|
|
"H": 0.00881999,
|
|
"L": 0.00881291,
|
|
"C": 0.00881558,
|
|
"V": 2.07106283,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 0.01826207
|
|
},
|
|
{
|
|
"O": 0.00881558,
|
|
"H": 0.00881999,
|
|
"L": 0.00881558,
|
|
"C": 0.00881999,
|
|
"V": 2.14403706,
|
|
"T": "2017-11-11T03:50:00",
|
|
"BV": 0.01890863
|
|
},
|
|
{
|
|
"O": 0.00881999,
|
|
"H": 0.00881999,
|
|
"L": 0.0087958,
|
|
"C": 0.00881291,
|
|
"V": 176.07272313,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 1.54945365
|
|
},
|
|
{
|
|
"O": 0.00881999,
|
|
"H": 0.00881999,
|
|
"L": 0.00881291,
|
|
"C": 0.00881999,
|
|
"V": 4.41901303,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 0.03895441
|
|
},
|
|
{
|
|
"O": 0.00881781,
|
|
"H": 0.00881781,
|
|
"L": 0.0087958,
|
|
"C": 0.0087958,
|
|
"V": 15.79698347,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 0.13896959
|
|
},
|
|
{
|
|
"O": 0.0087958,
|
|
"H": 0.00881999,
|
|
"L": 0.0087958,
|
|
"C": 0.0087958,
|
|
"V": 44.47232176,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 0.39164691
|
|
},
|
|
{
|
|
"O": 0.0087958,
|
|
"H": 0.0087958,
|
|
"L": 0.00879568,
|
|
"C": 0.00879568,
|
|
"V": 20.29351336,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.17849759
|
|
},
|
|
{
|
|
"O": 0.00881781,
|
|
"H": 0.00881999,
|
|
"L": 0.00881781,
|
|
"C": 0.00881781,
|
|
"V": 30.58385443,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.26973709
|
|
},
|
|
{
|
|
"O": 0.00881999,
|
|
"H": 0.00882,
|
|
"L": 0.00881999,
|
|
"C": 0.00882,
|
|
"V": 14.35191565,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.12658385
|
|
},
|
|
{
|
|
"O": 0.00881781,
|
|
"H": 0.00882,
|
|
"L": 0.00879174,
|
|
"C": 0.00882,
|
|
"V": 16.42769736,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 0.14484255
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00882,
|
|
"L": 0.00874551,
|
|
"C": 0.00874551,
|
|
"V": 50.7023426,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 0.44470146
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00882,
|
|
"L": 0.00882,
|
|
"C": 0.00882,
|
|
"V": 3.03656941,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.02678253
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00882,
|
|
"L": 0.00879811,
|
|
"C": 0.00882,
|
|
"V": 23.23933844,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.20478983
|
|
},
|
|
{
|
|
"O": 0.00882514,
|
|
"H": 0.00884,
|
|
"L": 0.00882514,
|
|
"C": 0.00884,
|
|
"V": 48.47730164,
|
|
"T": "2017-11-11T04:02:00",
|
|
"BV": 0.42852097
|
|
},
|
|
{
|
|
"O": 0.00882514,
|
|
"H": 0.00882514,
|
|
"L": 0.00882514,
|
|
"C": 0.00882514,
|
|
"V": 1.89588596,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 0.01673145
|
|
},
|
|
{
|
|
"O": 0.00882537,
|
|
"H": 0.00884008,
|
|
"L": 0.00882537,
|
|
"C": 0.00884,
|
|
"V": 153.90636955,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 1.36020468
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00885501,
|
|
"L": 0.00884,
|
|
"C": 0.00885501,
|
|
"V": 238.46194978,
|
|
"T": "2017-11-11T04:05:00",
|
|
"BV": 2.10822946
|
|
},
|
|
{
|
|
"O": 0.0088254,
|
|
"H": 0.00884002,
|
|
"L": 0.0088254,
|
|
"C": 0.00884002,
|
|
"V": 14.2,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.12536454
|
|
},
|
|
{
|
|
"O": 0.00885002,
|
|
"H": 0.00885501,
|
|
"L": 0.00885002,
|
|
"C": 0.00885002,
|
|
"V": 405.33845455,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 3.5872541
|
|
},
|
|
{
|
|
"O": 0.00885002,
|
|
"H": 0.00885002,
|
|
"L": 0.00885002,
|
|
"C": 0.00885002,
|
|
"V": 61.19222057,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.54155228
|
|
},
|
|
{
|
|
"O": 0.00883301,
|
|
"H": 0.00885002,
|
|
"L": 0.00883301,
|
|
"C": 0.00883402,
|
|
"V": 2.08600974,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.0184277
|
|
},
|
|
{
|
|
"O": 0.00885002,
|
|
"H": 0.00885002,
|
|
"L": 0.00883401,
|
|
"C": 0.00885002,
|
|
"V": 24.865445,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 0.22000619
|
|
},
|
|
{
|
|
"O": 0.00883401,
|
|
"H": 0.00883401,
|
|
"L": 0.00883401,
|
|
"C": 0.00883401,
|
|
"V": 0.14840183,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 0.00131098
|
|
},
|
|
{
|
|
"O": 0.00883948,
|
|
"H": 0.00885501,
|
|
"L": 0.00883401,
|
|
"C": 0.00883401,
|
|
"V": 249.63580948,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 2.20954532
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008845,
|
|
"L": 0.00883401,
|
|
"C": 0.00883401,
|
|
"V": 27.0,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.23851888
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008845,
|
|
"L": 0.00883401,
|
|
"C": 0.00883401,
|
|
"V": 5.10753556,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 0.04516397
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008845,
|
|
"L": 0.00883402,
|
|
"C": 0.008845,
|
|
"V": 18.85952256,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 0.16663316
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008845,
|
|
"L": 0.00883401,
|
|
"C": 0.00883401,
|
|
"V": 2.37345197,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 0.02099153
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008845,
|
|
"L": 0.00883603,
|
|
"C": 0.008845,
|
|
"V": 33.00620448,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 0.2917156
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008845,
|
|
"L": 0.008845,
|
|
"C": 0.008845,
|
|
"V": 151.36941876,
|
|
"T": "2017-11-11T04:18:00",
|
|
"BV": 1.3388625
|
|
},
|
|
{
|
|
"O": 0.0088462,
|
|
"H": 0.00885087,
|
|
"L": 0.0088462,
|
|
"C": 0.00885087,
|
|
"V": 0.3289127,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 0.00291052
|
|
},
|
|
{
|
|
"O": 0.00885087,
|
|
"H": 0.00885087,
|
|
"L": 0.00885087,
|
|
"C": 0.00885087,
|
|
"V": 5.71136437,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.05055053
|
|
},
|
|
{
|
|
"O": 0.00885087,
|
|
"H": 0.00885501,
|
|
"L": 0.00884622,
|
|
"C": 0.00885501,
|
|
"V": 12.95427857,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.11469148
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00885501,
|
|
"L": 0.00885501,
|
|
"C": 0.00885501,
|
|
"V": 101.88216739,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 0.90216755
|
|
},
|
|
{
|
|
"O": 0.00884622,
|
|
"H": 0.00884622,
|
|
"L": 0.00884622,
|
|
"C": 0.00884622,
|
|
"V": 5.33327454,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.0471793
|
|
},
|
|
{
|
|
"O": 0.0088462,
|
|
"H": 0.00884622,
|
|
"L": 0.0088462,
|
|
"C": 0.00884622,
|
|
"V": 3.55044712,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.03140796
|
|
},
|
|
{
|
|
"O": 0.0088462,
|
|
"H": 0.0088462,
|
|
"L": 0.0088462,
|
|
"C": 0.0088462,
|
|
"V": 2.38045799,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.02105799
|
|
},
|
|
{
|
|
"O": 0.0088462,
|
|
"H": 0.00884622,
|
|
"L": 0.008845,
|
|
"C": 0.00884622,
|
|
"V": 68.90111081,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 0.60950492
|
|
},
|
|
{
|
|
"O": 0.00884622,
|
|
"H": 0.00884622,
|
|
"L": 0.00884622,
|
|
"C": 0.00884622,
|
|
"V": 50.37024211,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.44558621
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.00885501,
|
|
"L": 0.008845,
|
|
"C": 0.008845,
|
|
"V": 86.06538867,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.76171221
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008845,
|
|
"L": 0.00883201,
|
|
"C": 0.00883201,
|
|
"V": 30.77868576,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.27212729
|
|
},
|
|
{
|
|
"O": 0.008834,
|
|
"H": 0.0088409,
|
|
"L": 0.008834,
|
|
"C": 0.0088409,
|
|
"V": 17.16545144,
|
|
"T": "2017-11-11T04:30:00",
|
|
"BV": 0.15172424
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.008845,
|
|
"L": 0.00883202,
|
|
"C": 0.008845,
|
|
"V": 134.75616307,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 1.19174777
|
|
},
|
|
{
|
|
"O": 0.008845,
|
|
"H": 0.00885501,
|
|
"L": 0.00884498,
|
|
"C": 0.00885501,
|
|
"V": 129.70996999,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 1.1473005
|
|
},
|
|
{
|
|
"O": 0.00884498,
|
|
"H": 0.00884498,
|
|
"L": 0.00884498,
|
|
"C": 0.00884498,
|
|
"V": 6.33275935,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 0.05601312
|
|
},
|
|
{
|
|
"O": 0.00884498,
|
|
"H": 0.00884498,
|
|
"L": 0.00884498,
|
|
"C": 0.00884498,
|
|
"V": 0.66679038,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 0.00589774
|
|
},
|
|
{
|
|
"O": 0.00884499,
|
|
"H": 0.00884499,
|
|
"L": 0.00884498,
|
|
"C": 0.00884498,
|
|
"V": 1.5017453,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 0.01328291
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00885501,
|
|
"L": 0.00885501,
|
|
"C": 0.00885501,
|
|
"V": 0.59761246,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 0.00529185
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00885501,
|
|
"L": 0.0088409,
|
|
"C": 0.0088409,
|
|
"V": 2.72430818,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 0.0241024
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00885501,
|
|
"L": 0.00885501,
|
|
"C": 0.00885501,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 0.02656503
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00885501,
|
|
"L": 0.00885501,
|
|
"C": 0.00885501,
|
|
"V": 10.19395069,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 0.09026751
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00885749,
|
|
"L": 0.00885501,
|
|
"C": 0.00885601,
|
|
"V": 34.17009171,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 0.30260019
|
|
},
|
|
{
|
|
"O": 0.00885376,
|
|
"H": 0.00885601,
|
|
"L": 0.00884104,
|
|
"C": 0.008856,
|
|
"V": 43.90207533,
|
|
"T": "2017-11-11T04:42:00",
|
|
"BV": 0.38874705
|
|
},
|
|
{
|
|
"O": 0.00884105,
|
|
"H": 0.00885,
|
|
"L": 0.00884105,
|
|
"C": 0.00885,
|
|
"V": 32.7451795,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.28953073
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885001,
|
|
"L": 0.00885,
|
|
"C": 0.00885001,
|
|
"V": 6.32414235,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 0.05596866
|
|
},
|
|
{
|
|
"O": 0.00885003,
|
|
"H": 0.00885599,
|
|
"L": 0.00885003,
|
|
"C": 0.00885003,
|
|
"V": 8.19223562,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 0.07250421
|
|
},
|
|
{
|
|
"O": 0.00885003,
|
|
"H": 0.00885499,
|
|
"L": 0.00885003,
|
|
"C": 0.00885003,
|
|
"V": 7.41764156,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 0.06564725
|
|
},
|
|
{
|
|
"O": 0.00885003,
|
|
"H": 0.00885499,
|
|
"L": 0.00885003,
|
|
"C": 0.00885003,
|
|
"V": 124.0147326,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 1.09755207
|
|
},
|
|
{
|
|
"O": 0.00885003,
|
|
"H": 0.00885499,
|
|
"L": 0.00885003,
|
|
"C": 0.00885499,
|
|
"V": 9.48819921,
|
|
"T": "2017-11-11T04:48:00",
|
|
"BV": 0.08400619
|
|
},
|
|
{
|
|
"O": 0.00885004,
|
|
"H": 0.00885496,
|
|
"L": 0.00885004,
|
|
"C": 0.00885496,
|
|
"V": 29.51866119,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 0.26124943
|
|
},
|
|
{
|
|
"O": 0.00885003,
|
|
"H": 0.00885003,
|
|
"L": 0.00885003,
|
|
"C": 0.00885003,
|
|
"V": 169.54176035,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 1.50044966
|
|
},
|
|
{
|
|
"O": 0.00885003,
|
|
"H": 0.00885003,
|
|
"L": 0.00885003,
|
|
"C": 0.00885003,
|
|
"V": 44.84685813,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.39689601
|
|
},
|
|
{
|
|
"O": 0.00885003,
|
|
"H": 0.00885496,
|
|
"L": 0.00885,
|
|
"C": 0.00885,
|
|
"V": 16.17448229,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 0.1432191
|
|
},
|
|
{
|
|
"O": 0.00885496,
|
|
"H": 0.00885499,
|
|
"L": 0.00885,
|
|
"C": 0.00885499,
|
|
"V": 24.82781392,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.2198381
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885499,
|
|
"L": 0.00885,
|
|
"C": 0.00885499,
|
|
"V": 6.98652598,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 0.06186202
|
|
},
|
|
{
|
|
"O": 0.00885499,
|
|
"H": 0.00885499,
|
|
"L": 0.00885,
|
|
"C": 0.00885499,
|
|
"V": 17.02520445,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 0.15075428
|
|
},
|
|
{
|
|
"O": 0.00885499,
|
|
"H": 0.008856,
|
|
"L": 0.00884952,
|
|
"C": 0.00884952,
|
|
"V": 187.71603132,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 1.66207864
|
|
},
|
|
{
|
|
"O": 0.008856,
|
|
"H": 0.00885601,
|
|
"L": 0.00884413,
|
|
"C": 0.00885601,
|
|
"V": 477.52308812,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 4.2284683
|
|
},
|
|
{
|
|
"O": 0.00885601,
|
|
"H": 0.00885601,
|
|
"L": 0.00885601,
|
|
"C": 0.00885601,
|
|
"V": 0.06002008,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 0.00053153
|
|
},
|
|
{
|
|
"O": 0.00885601,
|
|
"H": 0.00885749,
|
|
"L": 0.00885601,
|
|
"C": 0.00885749,
|
|
"V": 66.02825756,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 0.5848333
|
|
},
|
|
{
|
|
"O": 0.00885749,
|
|
"H": 0.00885749,
|
|
"L": 0.00885749,
|
|
"C": 0.00885749,
|
|
"V": 86.89515089,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 0.76967283
|
|
},
|
|
{
|
|
"O": 0.00886319,
|
|
"H": 0.00886319,
|
|
"L": 0.00885749,
|
|
"C": 0.00885749,
|
|
"V": 11.06540471,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 0.0980142
|
|
},
|
|
{
|
|
"O": 0.00885749,
|
|
"H": 0.00886826,
|
|
"L": 0.00885749,
|
|
"C": 0.00886826,
|
|
"V": 15.42103808,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 0.13662741
|
|
},
|
|
{
|
|
"O": 0.00886826,
|
|
"H": 0.0088732,
|
|
"L": 0.00885749,
|
|
"C": 0.0088732,
|
|
"V": 21.86756374,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 0.19373338
|
|
},
|
|
{
|
|
"O": 0.0088732,
|
|
"H": 0.00887547,
|
|
"L": 0.0088732,
|
|
"C": 0.00887547,
|
|
"V": 42.89701402,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 0.38063925
|
|
},
|
|
{
|
|
"O": 0.00885601,
|
|
"H": 0.00888292,
|
|
"L": 0.00884997,
|
|
"C": 0.00888292,
|
|
"V": 18.09293225,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.16059923
|
|
},
|
|
{
|
|
"O": 0.00884759,
|
|
"H": 0.00884759,
|
|
"L": 0.00883842,
|
|
"C": 0.00883842,
|
|
"V": 60.88658727,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.5382052
|
|
},
|
|
{
|
|
"O": 0.00883842,
|
|
"H": 0.00888,
|
|
"L": 0.00883842,
|
|
"C": 0.00885356,
|
|
"V": 94.30009465,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.83383035
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00888589,
|
|
"L": 0.00883233,
|
|
"C": 0.00888589,
|
|
"V": 22.96903092,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 0.20356549
|
|
},
|
|
{
|
|
"O": 0.00888292,
|
|
"H": 0.00888292,
|
|
"L": 0.00888,
|
|
"C": 0.00888,
|
|
"V": 8.3555609,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 0.07420282
|
|
},
|
|
{
|
|
"O": 0.00888292,
|
|
"H": 0.00888292,
|
|
"L": 0.00888292,
|
|
"C": 0.00888292,
|
|
"V": 0.26294683,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 0.00233573
|
|
},
|
|
{
|
|
"O": 0.00888292,
|
|
"H": 0.008888,
|
|
"L": 0.00888292,
|
|
"C": 0.00888588,
|
|
"V": 25.83274306,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 0.22954909
|
|
},
|
|
{
|
|
"O": 0.00888588,
|
|
"H": 0.00888589,
|
|
"L": 0.00887,
|
|
"C": 0.00888589,
|
|
"V": 152.27495842,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 1.35278297
|
|
},
|
|
{
|
|
"O": 0.00888589,
|
|
"H": 0.00890472,
|
|
"L": 0.00886802,
|
|
"C": 0.00890472,
|
|
"V": 101.57998969,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 0.90264833
|
|
},
|
|
{
|
|
"O": 0.00888589,
|
|
"H": 0.00888589,
|
|
"L": 0.00888589,
|
|
"C": 0.00888589,
|
|
"V": 1.1012066,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 0.00978518
|
|
},
|
|
{
|
|
"O": 0.00888589,
|
|
"H": 0.0089,
|
|
"L": 0.00888589,
|
|
"C": 0.00888589,
|
|
"V": 17.2577809,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 0.15335667
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00888589,
|
|
"C": 0.0089,
|
|
"V": 22.11363865,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 0.19650209
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00890472,
|
|
"L": 0.00888677,
|
|
"C": 0.00890472,
|
|
"V": 30.27186545,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.26940707
|
|
},
|
|
{
|
|
"O": 0.00890472,
|
|
"H": 0.00890868,
|
|
"L": 0.0088913,
|
|
"C": 0.00890665,
|
|
"V": 19.08566574,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 0.16997449
|
|
},
|
|
{
|
|
"O": 0.00889809,
|
|
"H": 0.00890665,
|
|
"L": 0.00889809,
|
|
"C": 0.00890665,
|
|
"V": 72.78278007,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 0.64820935
|
|
},
|
|
{
|
|
"O": 0.00890665,
|
|
"H": 0.00891,
|
|
"L": 0.00888787,
|
|
"C": 0.00891,
|
|
"V": 81.18562134,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 0.72296862
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891209,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 90.83830531,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 0.80949765
|
|
},
|
|
{
|
|
"O": 0.00891209,
|
|
"H": 0.00891209,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 12.02664538,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 0.10716731
|
|
},
|
|
{
|
|
"O": 0.008911,
|
|
"H": 0.00891209,
|
|
"L": 0.00891,
|
|
"C": 0.00891209,
|
|
"V": 132.25636002,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 1.17852076
|
|
},
|
|
{
|
|
"O": 0.00891209,
|
|
"H": 0.00891209,
|
|
"L": 0.00891105,
|
|
"C": 0.00891105,
|
|
"V": 6.11168537,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 0.05446193
|
|
},
|
|
{
|
|
"O": 0.00891291,
|
|
"H": 0.00891291,
|
|
"L": 0.00891,
|
|
"C": 0.00891105,
|
|
"V": 82.34597804,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 0.73375327
|
|
},
|
|
{
|
|
"O": 0.00891105,
|
|
"H": 0.00891402,
|
|
"L": 0.00891,
|
|
"C": 0.00891402,
|
|
"V": 40.68220497,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.36251611
|
|
},
|
|
{
|
|
"O": 0.00891402,
|
|
"H": 0.00892051,
|
|
"L": 0.00891402,
|
|
"C": 0.00892051,
|
|
"V": 53.83753646,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 0.47995188
|
|
},
|
|
{
|
|
"O": 0.00892051,
|
|
"H": 0.00893852,
|
|
"L": 0.00891449,
|
|
"C": 0.00893498,
|
|
"V": 70.6278176,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 0.63067072
|
|
},
|
|
{
|
|
"O": 0.0089145,
|
|
"H": 0.00893852,
|
|
"L": 0.0089145,
|
|
"C": 0.00893498,
|
|
"V": 70.74427649,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 0.63206798
|
|
},
|
|
{
|
|
"O": 0.00893498,
|
|
"H": 0.00893894,
|
|
"L": 0.00893498,
|
|
"C": 0.00893894,
|
|
"V": 11.79425437,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 0.10539994
|
|
},
|
|
{
|
|
"O": 0.00893852,
|
|
"H": 0.00894237,
|
|
"L": 0.00893852,
|
|
"C": 0.00893946,
|
|
"V": 3.75778734,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 0.03359232
|
|
},
|
|
{
|
|
"O": 0.00893946,
|
|
"H": 0.00894272,
|
|
"L": 0.00893946,
|
|
"C": 0.00894272,
|
|
"V": 18.39076963,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 0.16443865
|
|
},
|
|
{
|
|
"O": 0.00894272,
|
|
"H": 0.00894593,
|
|
"L": 0.00893972,
|
|
"C": 0.00894593,
|
|
"V": 27.22481993,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.24343141
|
|
},
|
|
{
|
|
"O": 0.00894879,
|
|
"H": 0.00894879,
|
|
"L": 0.008943,
|
|
"C": 0.00894879,
|
|
"V": 9.2074381,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 0.08234711
|
|
},
|
|
{
|
|
"O": 0.00894879,
|
|
"H": 0.00895933,
|
|
"L": 0.00893946,
|
|
"C": 0.00895,
|
|
"V": 235.63701887,
|
|
"T": "2017-11-11T05:36:00",
|
|
"BV": 2.10809977
|
|
},
|
|
{
|
|
"O": 0.008955,
|
|
"H": 0.00896324,
|
|
"L": 0.00893946,
|
|
"C": 0.00893946,
|
|
"V": 19.27741448,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 0.17262556
|
|
},
|
|
{
|
|
"O": 0.00896324,
|
|
"H": 0.00897511,
|
|
"L": 0.00893946,
|
|
"C": 0.00896698,
|
|
"V": 209.83944351,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 1.88172818
|
|
},
|
|
{
|
|
"O": 0.00894019,
|
|
"H": 0.00896698,
|
|
"L": 0.00894019,
|
|
"C": 0.00894019,
|
|
"V": 3.16996707,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 0.02838192
|
|
},
|
|
{
|
|
"O": 0.00894019,
|
|
"H": 0.00894019,
|
|
"L": 0.00893946,
|
|
"C": 0.00893946,
|
|
"V": 82.2631346,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 0.73539234
|
|
},
|
|
{
|
|
"O": 0.00893946,
|
|
"H": 0.00893946,
|
|
"L": 0.00893946,
|
|
"C": 0.00893946,
|
|
"V": 1.15606669,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.01033461
|
|
},
|
|
{
|
|
"O": 0.00893946,
|
|
"H": 0.00895667,
|
|
"L": 0.00893946,
|
|
"C": 0.00895667,
|
|
"V": 0.43866035,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 0.00392294
|
|
},
|
|
{
|
|
"O": 0.00893946,
|
|
"H": 0.00893946,
|
|
"L": 0.00891,
|
|
"C": 0.00891086,
|
|
"V": 567.31730716,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 5.05514063
|
|
},
|
|
{
|
|
"O": 0.00895666,
|
|
"H": 0.00896715,
|
|
"L": 0.00895666,
|
|
"C": 0.00896715,
|
|
"V": 48.35863027,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 0.43355486
|
|
},
|
|
{
|
|
"O": 0.00896715,
|
|
"H": 0.00896715,
|
|
"L": 0.00895666,
|
|
"C": 0.00895666,
|
|
"V": 0.90485196,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 0.00810444
|
|
},
|
|
{
|
|
"O": 0.00895666,
|
|
"H": 0.00897502,
|
|
"L": 0.00895666,
|
|
"C": 0.00895666,
|
|
"V": 23.95311257,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.21454652
|
|
},
|
|
{
|
|
"O": 0.00895666,
|
|
"H": 0.00895666,
|
|
"L": 0.00895665,
|
|
"C": 0.00895665,
|
|
"V": 18.3961446,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 0.16476798
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.00895666,
|
|
"L": 0.00891454,
|
|
"C": 0.00891454,
|
|
"V": 58.12966587,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 0.52061849
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.00895,
|
|
"L": 0.0089113,
|
|
"C": 0.00895,
|
|
"V": 34.98327155,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 0.31248956
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.00895,
|
|
"L": 0.00892,
|
|
"C": 0.00895,
|
|
"V": 14.63927306,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 0.13096588
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.0089754,
|
|
"L": 0.00895,
|
|
"C": 0.00897539,
|
|
"V": 90.39892984,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 0.81035347
|
|
},
|
|
{
|
|
"O": 0.00895911,
|
|
"H": 0.00897663,
|
|
"L": 0.00895911,
|
|
"C": 0.00897631,
|
|
"V": 27.40372592,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.24595664
|
|
},
|
|
{
|
|
"O": 0.00897631,
|
|
"H": 0.00897875,
|
|
"L": 0.00897539,
|
|
"C": 0.00897621,
|
|
"V": 41.46624446,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.37221437
|
|
},
|
|
{
|
|
"O": 0.00897539,
|
|
"H": 0.00897539,
|
|
"L": 0.00895911,
|
|
"C": 0.00897539,
|
|
"V": 39.64196622,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.35531406
|
|
},
|
|
{
|
|
"O": 0.00897539,
|
|
"H": 0.00898669,
|
|
"L": 0.00897539,
|
|
"C": 0.00897539,
|
|
"V": 72.18432184,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 0.64810428
|
|
},
|
|
{
|
|
"O": 0.00898669,
|
|
"H": 0.0089909,
|
|
"L": 0.0089599,
|
|
"C": 0.0089909,
|
|
"V": 47.08536333,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 0.42312176
|
|
},
|
|
{
|
|
"O": 0.0089909,
|
|
"H": 0.0089909,
|
|
"L": 0.0089869,
|
|
"C": 0.0089869,
|
|
"V": 51.05425092,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 0.45892152
|
|
},
|
|
{
|
|
"O": 0.00898998,
|
|
"H": 0.00898999,
|
|
"L": 0.0089599,
|
|
"C": 0.0089599,
|
|
"V": 10.49024215,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 0.09424658
|
|
},
|
|
{
|
|
"O": 0.00896935,
|
|
"H": 0.00896935,
|
|
"L": 0.0089599,
|
|
"C": 0.00896935,
|
|
"V": 11.019939,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 0.09874392
|
|
},
|
|
{
|
|
"O": 0.00896935,
|
|
"H": 0.00896935,
|
|
"L": 0.00895814,
|
|
"C": 0.00896934,
|
|
"V": 47.56066949,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.42616155
|
|
},
|
|
{
|
|
"O": 0.0089599,
|
|
"H": 0.00896932,
|
|
"L": 0.0089599,
|
|
"C": 0.0089599,
|
|
"V": 4.12235431,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 0.03693843
|
|
},
|
|
{
|
|
"O": 0.0089599,
|
|
"H": 0.00896933,
|
|
"L": 0.00895,
|
|
"C": 0.00895,
|
|
"V": 70.17764415,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 0.62910622
|
|
},
|
|
{
|
|
"O": 0.00896855,
|
|
"H": 0.00896932,
|
|
"L": 0.00895,
|
|
"C": 0.00896855,
|
|
"V": 77.42442576,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 0.69341949
|
|
},
|
|
{
|
|
"O": 0.00895002,
|
|
"H": 0.00896855,
|
|
"L": 0.00895,
|
|
"C": 0.00896855,
|
|
"V": 60.9359939,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 0.54641469
|
|
},
|
|
{
|
|
"O": 0.00896932,
|
|
"H": 0.00896932,
|
|
"L": 0.00896855,
|
|
"C": 0.00896855,
|
|
"V": 96.05737305,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.86149883
|
|
},
|
|
{
|
|
"O": 0.00896855,
|
|
"H": 0.00896933,
|
|
"L": 0.00896855,
|
|
"C": 0.00896855,
|
|
"V": 12.57627764,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 0.11279759
|
|
},
|
|
{
|
|
"O": 0.00896933,
|
|
"H": 0.00898155,
|
|
"L": 0.00896855,
|
|
"C": 0.00896855,
|
|
"V": 19.20873116,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 0.17236004
|
|
},
|
|
{
|
|
"O": 0.00898156,
|
|
"H": 0.00898156,
|
|
"L": 0.00896855,
|
|
"C": 0.00896933,
|
|
"V": 30.3816445,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 0.27250119
|
|
},
|
|
{
|
|
"O": 0.00896933,
|
|
"H": 0.00896933,
|
|
"L": 0.00896855,
|
|
"C": 0.00896855,
|
|
"V": 60.83583722,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 0.54562057
|
|
},
|
|
{
|
|
"O": 0.00896855,
|
|
"H": 0.00896933,
|
|
"L": 0.00896855,
|
|
"C": 0.00896933,
|
|
"V": 207.18717466,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 1.8581915
|
|
},
|
|
{
|
|
"O": 0.00898136,
|
|
"H": 0.00898156,
|
|
"L": 0.00896933,
|
|
"C": 0.00896933,
|
|
"V": 9.61065578,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 0.08621382
|
|
},
|
|
{
|
|
"O": 0.00896934,
|
|
"H": 0.00898136,
|
|
"L": 0.00896934,
|
|
"C": 0.00896934,
|
|
"V": 2.28111898,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 0.02046269
|
|
},
|
|
{
|
|
"O": 0.00898135,
|
|
"H": 0.00898136,
|
|
"L": 0.00896933,
|
|
"C": 0.00896933,
|
|
"V": 35.34037453,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 0.31726272
|
|
},
|
|
{
|
|
"O": 0.00896933,
|
|
"H": 0.00896933,
|
|
"L": 0.0089686,
|
|
"C": 0.0089686,
|
|
"V": 108.36290198,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 0.97188455
|
|
},
|
|
{
|
|
"O": 0.008969,
|
|
"H": 0.00896923,
|
|
"L": 0.0089686,
|
|
"C": 0.00896923,
|
|
"V": 14.14706111,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.12688077
|
|
},
|
|
{
|
|
"O": 0.00896923,
|
|
"H": 0.00896923,
|
|
"L": 0.0089686,
|
|
"C": 0.0089686,
|
|
"V": 75.92108406,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 0.68093303
|
|
},
|
|
{
|
|
"O": 0.00896924,
|
|
"H": 0.00896924,
|
|
"L": 0.00892,
|
|
"C": 0.00892,
|
|
"V": 188.05818906,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 1.6861467
|
|
},
|
|
{
|
|
"O": 0.00896925,
|
|
"H": 0.00896925,
|
|
"L": 0.00892074,
|
|
"C": 0.00892074,
|
|
"V": 20.48447901,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 0.18302593
|
|
},
|
|
{
|
|
"O": 0.00896925,
|
|
"H": 0.00896925,
|
|
"L": 0.00895418,
|
|
"C": 0.00895418,
|
|
"V": 6.21795727,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.05575275
|
|
},
|
|
{
|
|
"O": 0.00895418,
|
|
"H": 0.00895418,
|
|
"L": 0.00893006,
|
|
"C": 0.00895418,
|
|
"V": 31.84598109,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 0.28514311
|
|
},
|
|
{
|
|
"O": 0.00895418,
|
|
"H": 0.00895418,
|
|
"L": 0.00893173,
|
|
"C": 0.00895418,
|
|
"V": 60.59951965,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 0.54254507
|
|
},
|
|
{
|
|
"O": 0.00895218,
|
|
"H": 0.00895418,
|
|
"L": 0.00895218,
|
|
"C": 0.00895418,
|
|
"V": 17.49464991,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 0.15664984
|
|
},
|
|
{
|
|
"O": 0.00896933,
|
|
"H": 0.00896933,
|
|
"L": 0.00893001,
|
|
"C": 0.00893003,
|
|
"V": 224.10429098,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 2.00323612
|
|
},
|
|
{
|
|
"O": 0.00895229,
|
|
"H": 0.008958,
|
|
"L": 0.00895229,
|
|
"C": 0.008958,
|
|
"V": 25.53304932,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 0.22863824
|
|
},
|
|
{
|
|
"O": 0.00897854,
|
|
"H": 0.00897854,
|
|
"L": 0.00895229,
|
|
"C": 0.00895229,
|
|
"V": 1.53604393,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 0.01376618
|
|
},
|
|
{
|
|
"O": 0.00895229,
|
|
"H": 0.00898157,
|
|
"L": 0.00895229,
|
|
"C": 0.00895231,
|
|
"V": 92.46197494,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.82809738
|
|
},
|
|
{
|
|
"O": 0.00898157,
|
|
"H": 0.00898157,
|
|
"L": 0.00895232,
|
|
"C": 0.00898157,
|
|
"V": 5.97690799,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.05356979
|
|
},
|
|
{
|
|
"O": 0.0089815,
|
|
"H": 0.0089815,
|
|
"L": 0.00896002,
|
|
"C": 0.00896002,
|
|
"V": 45.5,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 0.40769164
|
|
},
|
|
{
|
|
"O": 0.00896002,
|
|
"H": 0.00897,
|
|
"L": 0.00896002,
|
|
"C": 0.00897,
|
|
"V": 174.4202463,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 1.56286716
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.0089815,
|
|
"L": 0.00897,
|
|
"C": 0.0089815,
|
|
"V": 4.01539386,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 0.03603173
|
|
},
|
|
{
|
|
"O": 0.0089815,
|
|
"H": 0.00898157,
|
|
"L": 0.00897001,
|
|
"C": 0.00897001,
|
|
"V": 24.43056841,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.21935807
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00897001,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 43.91468892,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.39391514
|
|
},
|
|
{
|
|
"O": 0.00897001,
|
|
"H": 0.00897036,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 23.08546932,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 0.2070772
|
|
},
|
|
{
|
|
"O": 0.00897995,
|
|
"H": 0.00897995,
|
|
"L": 0.00897002,
|
|
"C": 0.00897002,
|
|
"V": 0.55089676,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 0.00494304
|
|
},
|
|
{
|
|
"O": 0.00897002,
|
|
"H": 0.00897003,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 17.61722583,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 0.15802684
|
|
},
|
|
{
|
|
"O": 0.00897,
|
|
"H": 0.00899265,
|
|
"L": 0.00897,
|
|
"C": 0.00897,
|
|
"V": 167.16516221,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 1.50122034
|
|
},
|
|
{
|
|
"O": 0.00899177,
|
|
"H": 0.00899265,
|
|
"L": 0.00899177,
|
|
"C": 0.00899265,
|
|
"V": 299.89275145,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 2.69680626
|
|
},
|
|
{
|
|
"O": 0.00899177,
|
|
"H": 0.00899265,
|
|
"L": 0.00899177,
|
|
"C": 0.00899265,
|
|
"V": 8.17683814,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 0.07352863
|
|
},
|
|
{
|
|
"O": 0.00899177,
|
|
"H": 0.00899177,
|
|
"L": 0.00893257,
|
|
"C": 0.00893257,
|
|
"V": 84.5263494,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 0.75723789
|
|
},
|
|
{
|
|
"O": 0.00893268,
|
|
"H": 0.00899265,
|
|
"L": 0.00893268,
|
|
"C": 0.00899265,
|
|
"V": 28.24002229,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 0.25388468
|
|
},
|
|
{
|
|
"O": 0.00899265,
|
|
"H": 0.009,
|
|
"L": 0.00899265,
|
|
"C": 0.00899265,
|
|
"V": 51.4504176,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 0.46275562
|
|
},
|
|
{
|
|
"O": 0.00899265,
|
|
"H": 0.00899265,
|
|
"L": 0.00899265,
|
|
"C": 0.00899265,
|
|
"V": 12.13853474,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 0.10915759
|
|
},
|
|
{
|
|
"O": 0.00899265,
|
|
"H": 0.009,
|
|
"L": 0.00899265,
|
|
"C": 0.009,
|
|
"V": 148.46423903,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 1.33515186
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.00899265,
|
|
"C": 0.00899265,
|
|
"V": 9.31088889,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 0.08374653
|
|
},
|
|
{
|
|
"O": 0.00899265,
|
|
"H": 0.009,
|
|
"L": 0.00899265,
|
|
"C": 0.00899265,
|
|
"V": 24.09138697,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 0.21678643
|
|
},
|
|
{
|
|
"O": 0.00899265,
|
|
"H": 0.00899265,
|
|
"L": 0.00899265,
|
|
"C": 0.00899265,
|
|
"V": 3.71126053,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 0.03337406
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009,
|
|
"L": 0.00899265,
|
|
"C": 0.009,
|
|
"V": 5.84557425,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 0.05260229
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009012,
|
|
"L": 0.009,
|
|
"C": 0.009,
|
|
"V": 72.85649683,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 0.65596259
|
|
},
|
|
{
|
|
"O": 0.00900168,
|
|
"H": 0.0090398,
|
|
"L": 0.009,
|
|
"C": 0.009002,
|
|
"V": 155.34825159,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 1.4010655
|
|
},
|
|
{
|
|
"O": 0.0090398,
|
|
"H": 0.00903999,
|
|
"L": 0.00903619,
|
|
"C": 0.0090399,
|
|
"V": 39.23805514,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 0.35470347
|
|
},
|
|
{
|
|
"O": 0.00904,
|
|
"H": 0.00904,
|
|
"L": 0.0090399,
|
|
"C": 0.0090399,
|
|
"V": 86.04411876,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.7778304
|
|
},
|
|
{
|
|
"O": 0.0090399,
|
|
"H": 0.0090399,
|
|
"L": 0.0090399,
|
|
"C": 0.0090399,
|
|
"V": 92.92745421,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 0.84005483
|
|
},
|
|
{
|
|
"O": 0.0090399,
|
|
"H": 0.00904,
|
|
"L": 0.0090399,
|
|
"C": 0.0090399,
|
|
"V": 42.82514738,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 0.38713601
|
|
},
|
|
{
|
|
"O": 0.0090399,
|
|
"H": 0.0090399,
|
|
"L": 0.009003,
|
|
"C": 0.009003,
|
|
"V": 61.13605311,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.55266172
|
|
},
|
|
{
|
|
"O": 0.009003,
|
|
"H": 0.009003,
|
|
"L": 0.009003,
|
|
"C": 0.009003,
|
|
"V": 1.11927485,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.01007683
|
|
},
|
|
{
|
|
"O": 0.009003,
|
|
"H": 0.0090416,
|
|
"L": 0.009003,
|
|
"C": 0.009003,
|
|
"V": 12.81897547,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.1157835
|
|
},
|
|
{
|
|
"O": 0.0090348,
|
|
"H": 0.0090348,
|
|
"L": 0.009003,
|
|
"C": 0.009003,
|
|
"V": 162.25623776,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 1.46412375
|
|
},
|
|
{
|
|
"O": 0.0090025,
|
|
"H": 0.009003,
|
|
"L": 0.0090025,
|
|
"C": 0.0090025,
|
|
"V": 61.39291021,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 0.55271701
|
|
},
|
|
{
|
|
"O": 0.00900168,
|
|
"H": 0.00900168,
|
|
"L": 0.00899479,
|
|
"C": 0.00899479,
|
|
"V": 1.34211997,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.01208023
|
|
},
|
|
{
|
|
"O": 0.0090025,
|
|
"H": 0.0090025,
|
|
"L": 0.00899265,
|
|
"C": 0.0090025,
|
|
"V": 22.26600279,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.20042066
|
|
},
|
|
{
|
|
"O": 0.0090025,
|
|
"H": 0.0090025,
|
|
"L": 0.0090025,
|
|
"C": 0.0090025,
|
|
"V": 7.97768334,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.07181908
|
|
},
|
|
{
|
|
"O": 0.00900296,
|
|
"H": 0.009003,
|
|
"L": 0.00900296,
|
|
"C": 0.009003,
|
|
"V": 123.76042228,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 1.11421493
|
|
},
|
|
{
|
|
"O": 0.009003,
|
|
"H": 0.0090077,
|
|
"L": 0.009,
|
|
"C": 0.0090077,
|
|
"V": 40.00988812,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 0.36024441
|
|
},
|
|
{
|
|
"O": 0.0090077,
|
|
"H": 0.00904193,
|
|
"L": 0.0090077,
|
|
"C": 0.00904193,
|
|
"V": 61.63763235,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 0.55561836
|
|
},
|
|
{
|
|
"O": 0.00904,
|
|
"H": 0.00904,
|
|
"L": 0.00900295,
|
|
"C": 0.00900295,
|
|
"V": 1.40870436,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 0.01272546
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.009015,
|
|
"L": 0.009,
|
|
"C": 0.009015,
|
|
"V": 23.08563702,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 0.20777206
|
|
},
|
|
{
|
|
"O": 0.009015,
|
|
"H": 0.00904,
|
|
"L": 0.009014,
|
|
"C": 0.009014,
|
|
"V": 22.19091558,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 0.20007557
|
|
},
|
|
{
|
|
"O": 0.009014,
|
|
"H": 0.00904284,
|
|
"L": 0.009014,
|
|
"C": 0.009014,
|
|
"V": 9.86795734,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 0.08912822
|
|
},
|
|
{
|
|
"O": 0.009021,
|
|
"H": 0.00904284,
|
|
"L": 0.009021,
|
|
"C": 0.00904284,
|
|
"V": 33.01371763,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 0.29848195
|
|
},
|
|
{
|
|
"O": 0.00904284,
|
|
"H": 0.00907074,
|
|
"L": 0.009021,
|
|
"C": 0.00904284,
|
|
"V": 129.25803272,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 1.1713858
|
|
},
|
|
{
|
|
"O": 0.00904284,
|
|
"H": 0.00907157,
|
|
"L": 0.00904284,
|
|
"C": 0.00907152,
|
|
"V": 54.33645969,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 0.49257981
|
|
},
|
|
{
|
|
"O": 0.00907152,
|
|
"H": 0.00908153,
|
|
"L": 0.0090458,
|
|
"C": 0.00908152,
|
|
"V": 127.04309184,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 1.15344395
|
|
},
|
|
{
|
|
"O": 0.00907927,
|
|
"H": 0.00908152,
|
|
"L": 0.00907927,
|
|
"C": 0.00908141,
|
|
"V": 89.50880231,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 0.81278286
|
|
},
|
|
{
|
|
"O": 0.00908141,
|
|
"H": 0.00908152,
|
|
"L": 0.00907927,
|
|
"C": 0.00908152,
|
|
"V": 43.93621193,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 0.39898637
|
|
},
|
|
{
|
|
"O": 0.00908152,
|
|
"H": 0.00908776,
|
|
"L": 0.00908151,
|
|
"C": 0.00908776,
|
|
"V": 42.3089633,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 0.38428053
|
|
},
|
|
{
|
|
"O": 0.00908722,
|
|
"H": 0.00909049,
|
|
"L": 0.00908722,
|
|
"C": 0.00909049,
|
|
"V": 6.0491606,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 0.05497463
|
|
},
|
|
{
|
|
"O": 0.00909049,
|
|
"H": 0.00910006,
|
|
"L": 0.00908776,
|
|
"C": 0.00909988,
|
|
"V": 548.32234488,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 4.98949318
|
|
},
|
|
{
|
|
"O": 0.00909977,
|
|
"H": 0.00909977,
|
|
"L": 0.00904755,
|
|
"C": 0.00904755,
|
|
"V": 269.92171357,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 2.45377672
|
|
},
|
|
{
|
|
"O": 0.00909952,
|
|
"H": 0.00909952,
|
|
"L": 0.00908854,
|
|
"C": 0.009095,
|
|
"V": 585.1623156,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 5.32296644
|
|
},
|
|
{
|
|
"O": 0.009095,
|
|
"H": 0.009107,
|
|
"L": 0.00908854,
|
|
"C": 0.009107,
|
|
"V": 275.86440436,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 2.50939222
|
|
},
|
|
{
|
|
"O": 0.009107,
|
|
"H": 0.00914254,
|
|
"L": 0.009106,
|
|
"C": 0.00914254,
|
|
"V": 156.75481972,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 1.429939
|
|
},
|
|
{
|
|
"O": 0.00914254,
|
|
"H": 0.00916,
|
|
"L": 0.00914254,
|
|
"C": 0.00916,
|
|
"V": 228.80478191,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 2.09407758
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00918544,
|
|
"L": 0.00916,
|
|
"C": 0.009182,
|
|
"V": 110.32791104,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 1.01191762
|
|
},
|
|
{
|
|
"O": 0.009185,
|
|
"H": 0.0092108,
|
|
"L": 0.009182,
|
|
"C": 0.00920822,
|
|
"V": 703.06946159,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 6.46959463
|
|
},
|
|
{
|
|
"O": 0.00920822,
|
|
"H": 0.0092108,
|
|
"L": 0.009201,
|
|
"C": 0.0092108,
|
|
"V": 394.76853249,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 3.63589319
|
|
},
|
|
{
|
|
"O": 0.00921128,
|
|
"H": 0.00922463,
|
|
"L": 0.00921128,
|
|
"C": 0.00922463,
|
|
"V": 160.1565232,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 1.47594003
|
|
},
|
|
{
|
|
"O": 0.00922463,
|
|
"H": 0.00924254,
|
|
"L": 0.00922463,
|
|
"C": 0.00924254,
|
|
"V": 216.50878713,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 1.99959984
|
|
},
|
|
{
|
|
"O": 0.00924254,
|
|
"H": 0.00928261,
|
|
"L": 0.00924254,
|
|
"C": 0.00928261,
|
|
"V": 904.80734068,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 8.38082264
|
|
},
|
|
{
|
|
"O": 0.00928,
|
|
"H": 0.0093,
|
|
"L": 0.00928,
|
|
"C": 0.00929387,
|
|
"V": 1975.23408603,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 18.35950655
|
|
},
|
|
{
|
|
"O": 0.00929387,
|
|
"H": 0.00930301,
|
|
"L": 0.00929115,
|
|
"C": 0.00930301,
|
|
"V": 476.34446951,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 4.42919313
|
|
},
|
|
{
|
|
"O": 0.0093027,
|
|
"H": 0.00934,
|
|
"L": 0.0093027,
|
|
"C": 0.00930427,
|
|
"V": 751.07175504,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 7.00847717
|
|
},
|
|
{
|
|
"O": 0.00933995,
|
|
"H": 0.00933997,
|
|
"L": 0.0093027,
|
|
"C": 0.00930437,
|
|
"V": 531.44999635,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 4.94802137
|
|
},
|
|
{
|
|
"O": 0.00930437,
|
|
"H": 0.00934093,
|
|
"L": 0.00930437,
|
|
"C": 0.00933996,
|
|
"V": 371.65582629,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 3.47006956
|
|
},
|
|
{
|
|
"O": 0.00932,
|
|
"H": 0.00934178,
|
|
"L": 0.00928285,
|
|
"C": 0.00934,
|
|
"V": 580.76317795,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 5.40620184
|
|
},
|
|
{
|
|
"O": 0.00930447,
|
|
"H": 0.0093432,
|
|
"L": 0.00930447,
|
|
"C": 0.0093432,
|
|
"V": 125.57478753,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 1.17080628
|
|
},
|
|
{
|
|
"O": 0.0093432,
|
|
"H": 0.00934444,
|
|
"L": 0.0093084,
|
|
"C": 0.009311,
|
|
"V": 69.26808027,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 0.64527681
|
|
},
|
|
{
|
|
"O": 0.009311,
|
|
"H": 0.009341,
|
|
"L": 0.00927001,
|
|
"C": 0.00931108,
|
|
"V": 726.05530695,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 6.75181093
|
|
},
|
|
{
|
|
"O": 0.00931108,
|
|
"H": 0.00931108,
|
|
"L": 0.00928013,
|
|
"C": 0.00929,
|
|
"V": 130.20356929,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 1.2117469
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00931107,
|
|
"L": 0.00926471,
|
|
"C": 0.00931107,
|
|
"V": 209.80756395,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 1.94772272
|
|
},
|
|
{
|
|
"O": 0.00931108,
|
|
"H": 0.00932299,
|
|
"L": 0.00931107,
|
|
"C": 0.0093111,
|
|
"V": 101.75287117,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 0.94782167
|
|
},
|
|
{
|
|
"O": 0.0093111,
|
|
"H": 0.00931798,
|
|
"L": 0.0093111,
|
|
"C": 0.0093111,
|
|
"V": 71.34867056,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 0.66448925
|
|
},
|
|
{
|
|
"O": 0.00931796,
|
|
"H": 0.00931796,
|
|
"L": 0.0093111,
|
|
"C": 0.0093161,
|
|
"V": 75.06933018,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 0.69936548
|
|
},
|
|
{
|
|
"O": 0.0093161,
|
|
"H": 0.00931796,
|
|
"L": 0.009276,
|
|
"C": 0.009276,
|
|
"V": 189.16914954,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 1.76077906
|
|
},
|
|
{
|
|
"O": 0.0093111,
|
|
"H": 0.0093111,
|
|
"L": 0.009276,
|
|
"C": 0.00930258,
|
|
"V": 30.95949995,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 0.28806691
|
|
},
|
|
{
|
|
"O": 0.00930258,
|
|
"H": 0.00931799,
|
|
"L": 0.00927933,
|
|
"C": 0.00931799,
|
|
"V": 219.20538573,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 2.03890838
|
|
},
|
|
{
|
|
"O": 0.009318,
|
|
"H": 0.009318,
|
|
"L": 0.00926,
|
|
"C": 0.00929967,
|
|
"V": 286.70074454,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 2.65594884
|
|
},
|
|
{
|
|
"O": 0.00929967,
|
|
"H": 0.00930482,
|
|
"L": 0.00923989,
|
|
"C": 0.00923989,
|
|
"V": 210.65560418,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 1.95048967
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00927933,
|
|
"L": 0.00923989,
|
|
"C": 0.00927799,
|
|
"V": 63.84368695,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 0.59133022
|
|
},
|
|
{
|
|
"O": 0.009277,
|
|
"H": 0.009277,
|
|
"L": 0.00923989,
|
|
"C": 0.00924916,
|
|
"V": 134.51162846,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 1.24324766
|
|
},
|
|
{
|
|
"O": 0.00923989,
|
|
"H": 0.00927799,
|
|
"L": 0.00923989,
|
|
"C": 0.00927799,
|
|
"V": 156.2725709,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 1.44485094
|
|
},
|
|
{
|
|
"O": 0.00927799,
|
|
"H": 0.00927799,
|
|
"L": 0.00923514,
|
|
"C": 0.00923778,
|
|
"V": 21.65593227,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 0.20009838
|
|
},
|
|
{
|
|
"O": 0.00923514,
|
|
"H": 0.00923514,
|
|
"L": 0.00921442,
|
|
"C": 0.00922448,
|
|
"V": 122.93563569,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 1.13373412
|
|
},
|
|
{
|
|
"O": 0.00922448,
|
|
"H": 0.00923989,
|
|
"L": 0.00921215,
|
|
"C": 0.00921679,
|
|
"V": 90.43739893,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.83344956
|
|
},
|
|
{
|
|
"O": 0.00923989,
|
|
"H": 0.00923989,
|
|
"L": 0.0092088,
|
|
"C": 0.00923989,
|
|
"V": 142.13533143,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 1.31278917
|
|
},
|
|
{
|
|
"O": 0.00923989,
|
|
"H": 0.00925,
|
|
"L": 0.00920599,
|
|
"C": 0.00923989,
|
|
"V": 70.10597193,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 0.64717019
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00927933,
|
|
"L": 0.00923989,
|
|
"C": 0.00923989,
|
|
"V": 390.50312419,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 3.61287444
|
|
},
|
|
{
|
|
"O": 0.00923989,
|
|
"H": 0.00927398,
|
|
"L": 0.00923989,
|
|
"C": 0.00926399,
|
|
"V": 227.9224105,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 2.10604058
|
|
},
|
|
{
|
|
"O": 0.00923989,
|
|
"H": 0.00924083,
|
|
"L": 0.00920599,
|
|
"C": 0.00921102,
|
|
"V": 191.97708363,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 1.76902295
|
|
},
|
|
{
|
|
"O": 0.00921102,
|
|
"H": 0.009234,
|
|
"L": 0.00920599,
|
|
"C": 0.00920599,
|
|
"V": 30.40186485,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 0.28002438
|
|
},
|
|
{
|
|
"O": 0.00922899,
|
|
"H": 0.00922899,
|
|
"L": 0.00920599,
|
|
"C": 0.00922898,
|
|
"V": 64.89298433,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 0.59816886
|
|
},
|
|
{
|
|
"O": 0.00922898,
|
|
"H": 0.00922898,
|
|
"L": 0.00920599,
|
|
"C": 0.00920599,
|
|
"V": 71.15407123,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.65513962
|
|
},
|
|
{
|
|
"O": 0.00920599,
|
|
"H": 0.00923899,
|
|
"L": 0.00920161,
|
|
"C": 0.00920161,
|
|
"V": 124.31062082,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 1.1456256
|
|
},
|
|
{
|
|
"O": 0.00920161,
|
|
"H": 0.00925496,
|
|
"L": 0.009182,
|
|
"C": 0.00925496,
|
|
"V": 425.94495524,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 3.91740833
|
|
},
|
|
{
|
|
"O": 0.00923401,
|
|
"H": 0.00927933,
|
|
"L": 0.00923401,
|
|
"C": 0.00927933,
|
|
"V": 97.87949571,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.90745952
|
|
},
|
|
{
|
|
"O": 0.00927933,
|
|
"H": 0.00927933,
|
|
"L": 0.00922901,
|
|
"C": 0.009279,
|
|
"V": 50.87145728,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 0.46967515
|
|
},
|
|
{
|
|
"O": 0.00923092,
|
|
"H": 0.00927899,
|
|
"L": 0.00923001,
|
|
"C": 0.00925577,
|
|
"V": 7.4626732,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 0.06906604
|
|
},
|
|
{
|
|
"O": 0.0092557,
|
|
"H": 0.0092557,
|
|
"L": 0.00922903,
|
|
"C": 0.009235,
|
|
"V": 16.71040332,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 0.15426152
|
|
},
|
|
{
|
|
"O": 0.009235,
|
|
"H": 0.009235,
|
|
"L": 0.00922401,
|
|
"C": 0.00922401,
|
|
"V": 31.53535532,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 0.29103419
|
|
},
|
|
{
|
|
"O": 0.00922401,
|
|
"H": 0.00922401,
|
|
"L": 0.009216,
|
|
"C": 0.009216,
|
|
"V": 13.9220814,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.12837061
|
|
},
|
|
{
|
|
"O": 0.009216,
|
|
"H": 0.00921699,
|
|
"L": 0.009216,
|
|
"C": 0.009216,
|
|
"V": 12.7471103,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.11748853
|
|
},
|
|
{
|
|
"O": 0.009216,
|
|
"H": 0.009216,
|
|
"L": 0.009216,
|
|
"C": 0.009216,
|
|
"V": 32.21656746,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 0.29690784
|
|
},
|
|
{
|
|
"O": 0.00921699,
|
|
"H": 0.00921699,
|
|
"L": 0.00921,
|
|
"C": 0.00921699,
|
|
"V": 87.13879716,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 0.80283238
|
|
},
|
|
{
|
|
"O": 0.00921698,
|
|
"H": 0.0092333,
|
|
"L": 0.00921002,
|
|
"C": 0.00922799,
|
|
"V": 277.600981,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 2.55875046
|
|
},
|
|
{
|
|
"O": 0.00921002,
|
|
"H": 0.00922954,
|
|
"L": 0.00921002,
|
|
"C": 0.00921002,
|
|
"V": 63.19558346,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 0.58240583
|
|
},
|
|
{
|
|
"O": 0.00921002,
|
|
"H": 0.00921002,
|
|
"L": 0.00921,
|
|
"C": 0.00921,
|
|
"V": 6.92875323,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 0.0638138
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921,
|
|
"L": 0.00919109,
|
|
"C": 0.00921,
|
|
"V": 191.51259706,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 1.76313096
|
|
},
|
|
{
|
|
"O": 0.00919109,
|
|
"H": 0.00920561,
|
|
"L": 0.00919107,
|
|
"C": 0.00919107,
|
|
"V": 42.78689935,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.39325946
|
|
},
|
|
{
|
|
"O": 0.00919107,
|
|
"H": 0.00920561,
|
|
"L": 0.00919107,
|
|
"C": 0.00920561,
|
|
"V": 50.57494034,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 0.46500114
|
|
},
|
|
{
|
|
"O": 0.0091869,
|
|
"H": 0.0091869,
|
|
"L": 0.0091869,
|
|
"C": 0.0091869,
|
|
"V": 0.64208747,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.00589879
|
|
},
|
|
{
|
|
"O": 0.0091869,
|
|
"H": 0.0091869,
|
|
"L": 0.0091869,
|
|
"C": 0.0091869,
|
|
"V": 12.8679114,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.1182162
|
|
},
|
|
{
|
|
"O": 0.0091869,
|
|
"H": 0.00918691,
|
|
"L": 0.0091869,
|
|
"C": 0.0091869,
|
|
"V": 41.14079484,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 0.37795654
|
|
},
|
|
{
|
|
"O": 0.0091869,
|
|
"H": 0.00918833,
|
|
"L": 0.00918689,
|
|
"C": 0.00918689,
|
|
"V": 105.83151587,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 0.97231165
|
|
},
|
|
{
|
|
"O": 0.00918833,
|
|
"H": 0.00918833,
|
|
"L": 0.009182,
|
|
"C": 0.00918289,
|
|
"V": 450.93504296,
|
|
"T": "2017-11-11T08:24:00",
|
|
"BV": 4.14177231
|
|
},
|
|
{
|
|
"O": 0.00918289,
|
|
"H": 0.00918289,
|
|
"L": 0.00917993,
|
|
"C": 0.00917993,
|
|
"V": 11.42079947,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.10484615
|
|
},
|
|
{
|
|
"O": 0.00917993,
|
|
"H": 0.00917993,
|
|
"L": 0.00917306,
|
|
"C": 0.00917306,
|
|
"V": 106.34529975,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 0.97621466
|
|
},
|
|
{
|
|
"O": 0.00917509,
|
|
"H": 0.00917509,
|
|
"L": 0.00917306,
|
|
"C": 0.00917306,
|
|
"V": 12.77123894,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 0.11715308
|
|
},
|
|
{
|
|
"O": 0.00917299,
|
|
"H": 0.00917596,
|
|
"L": 0.00917299,
|
|
"C": 0.00917306,
|
|
"V": 155.74176654,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 1.42862865
|
|
},
|
|
{
|
|
"O": 0.00917299,
|
|
"H": 0.00917299,
|
|
"L": 0.00917299,
|
|
"C": 0.00917299,
|
|
"V": 19.2392295,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 0.17648124
|
|
},
|
|
{
|
|
"O": 0.0091729,
|
|
"H": 0.0091729,
|
|
"L": 0.00917226,
|
|
"C": 0.00917226,
|
|
"V": 25.5613447,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 0.23447124
|
|
},
|
|
{
|
|
"O": 0.00917159,
|
|
"H": 0.00917159,
|
|
"L": 0.00916459,
|
|
"C": 0.00917099,
|
|
"V": 18.267566,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 0.16745119
|
|
},
|
|
{
|
|
"O": 0.00916938,
|
|
"H": 0.00916938,
|
|
"L": 0.00916342,
|
|
"C": 0.00916342,
|
|
"V": 11.43814259,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.10487251
|
|
},
|
|
{
|
|
"O": 0.00916342,
|
|
"H": 0.00916438,
|
|
"L": 0.00916342,
|
|
"C": 0.00916438,
|
|
"V": 33.46671158,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 0.3066726
|
|
},
|
|
{
|
|
"O": 0.00916438,
|
|
"H": 0.00916438,
|
|
"L": 0.00916009,
|
|
"C": 0.00916438,
|
|
"V": 4.43610888,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 0.0406477
|
|
},
|
|
{
|
|
"O": 0.00916009,
|
|
"H": 0.00916438,
|
|
"L": 0.00915755,
|
|
"C": 0.00916438,
|
|
"V": 80.58255309,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 0.73833199
|
|
},
|
|
{
|
|
"O": 0.00916438,
|
|
"H": 0.00916438,
|
|
"L": 0.00916009,
|
|
"C": 0.00916009,
|
|
"V": 181.6347138,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 1.66381603
|
|
},
|
|
{
|
|
"O": 0.00916938,
|
|
"H": 0.00917099,
|
|
"L": 0.00916009,
|
|
"C": 0.00916438,
|
|
"V": 24.50765006,
|
|
"T": "2017-11-11T08:37:00",
|
|
"BV": 0.22471686
|
|
},
|
|
{
|
|
"O": 0.00917098,
|
|
"H": 0.00917098,
|
|
"L": 0.00916009,
|
|
"C": 0.00917098,
|
|
"V": 36.20593701,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.33193625
|
|
},
|
|
{
|
|
"O": 0.00917099,
|
|
"H": 0.00917099,
|
|
"L": 0.00917098,
|
|
"C": 0.00917099,
|
|
"V": 51.75213021,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.47461799
|
|
},
|
|
{
|
|
"O": 0.00917099,
|
|
"H": 0.00917099,
|
|
"L": 0.00917098,
|
|
"C": 0.00917099,
|
|
"V": 57.768392,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 0.5297933
|
|
},
|
|
{
|
|
"O": 0.00917099,
|
|
"H": 0.00917099,
|
|
"L": 0.00917098,
|
|
"C": 0.00917098,
|
|
"V": 42.81463284,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 0.39265224
|
|
},
|
|
{
|
|
"O": 0.00916019,
|
|
"H": 0.00916019,
|
|
"L": 0.00916009,
|
|
"C": 0.00916009,
|
|
"V": 7.21679684,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 0.06610652
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.00917,
|
|
"L": 0.0091441,
|
|
"C": 0.0091441,
|
|
"V": 93.90300725,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.85924921
|
|
},
|
|
{
|
|
"O": 0.00914401,
|
|
"H": 0.00914674,
|
|
"L": 0.00913876,
|
|
"C": 0.00913876,
|
|
"V": 149.62741395,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 1.36825232
|
|
},
|
|
{
|
|
"O": 0.00913876,
|
|
"H": 0.00913876,
|
|
"L": 0.00913505,
|
|
"C": 0.00913614,
|
|
"V": 34.24737927,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.31291361
|
|
},
|
|
{
|
|
"O": 0.00913614,
|
|
"H": 0.00913876,
|
|
"L": 0.00913116,
|
|
"C": 0.00913116,
|
|
"V": 25.07839654,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.22912593
|
|
},
|
|
{
|
|
"O": 0.00913116,
|
|
"H": 0.00913116,
|
|
"L": 0.00913089,
|
|
"C": 0.00913089,
|
|
"V": 12.38041193,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 0.11304688
|
|
},
|
|
{
|
|
"O": 0.00913088,
|
|
"H": 0.00913088,
|
|
"L": 0.0090567,
|
|
"C": 0.00913,
|
|
"V": 806.41712287,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 7.32706715
|
|
},
|
|
{
|
|
"O": 0.00913,
|
|
"H": 0.0091311,
|
|
"L": 0.00913,
|
|
"C": 0.0091311,
|
|
"V": 22.110712,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 0.20189272
|
|
},
|
|
{
|
|
"O": 0.00911985,
|
|
"H": 0.0091311,
|
|
"L": 0.00911174,
|
|
"C": 0.0091311,
|
|
"V": 58.15177204,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 0.53093008
|
|
},
|
|
{
|
|
"O": 0.0091311,
|
|
"H": 0.0091311,
|
|
"L": 0.00911174,
|
|
"C": 0.00911174,
|
|
"V": 1.34258676,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 0.01223752
|
|
},
|
|
{
|
|
"O": 0.0091311,
|
|
"H": 0.0091311,
|
|
"L": 0.00911174,
|
|
"C": 0.00911174,
|
|
"V": 14.21008267,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.12973208
|
|
},
|
|
{
|
|
"O": 0.00911174,
|
|
"H": 0.00911174,
|
|
"L": 0.00908778,
|
|
"C": 0.00908778,
|
|
"V": 45.54515823,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 0.41495938
|
|
},
|
|
{
|
|
"O": 0.00909847,
|
|
"H": 0.0091265,
|
|
"L": 0.00906916,
|
|
"C": 0.00909122,
|
|
"V": 186.16252519,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 1.6889015
|
|
},
|
|
{
|
|
"O": 0.00909122,
|
|
"H": 0.00909123,
|
|
"L": 0.009065,
|
|
"C": 0.00907,
|
|
"V": 46.77988205,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 0.42465717
|
|
},
|
|
{
|
|
"O": 0.00912095,
|
|
"H": 0.00912095,
|
|
"L": 0.009073,
|
|
"C": 0.00909417,
|
|
"V": 21.7981721,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 0.19843453
|
|
},
|
|
{
|
|
"O": 0.00909417,
|
|
"H": 0.00911696,
|
|
"L": 0.00907901,
|
|
"C": 0.00907901,
|
|
"V": 68.76702991,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.62495382
|
|
},
|
|
{
|
|
"O": 0.00911696,
|
|
"H": 0.00911696,
|
|
"L": 0.00908051,
|
|
"C": 0.00908051,
|
|
"V": 0.63549841,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 0.00579175
|
|
},
|
|
{
|
|
"O": 0.00911696,
|
|
"H": 0.00911696,
|
|
"L": 0.00907999,
|
|
"C": 0.00909417,
|
|
"V": 52.801156,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.48097703
|
|
},
|
|
{
|
|
"O": 0.00909417,
|
|
"H": 0.00912094,
|
|
"L": 0.00909417,
|
|
"C": 0.00911696,
|
|
"V": 28.83593729,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 0.26294101
|
|
},
|
|
{
|
|
"O": 0.00910059,
|
|
"H": 0.00912094,
|
|
"L": 0.00910059,
|
|
"C": 0.0091192,
|
|
"V": 60.89660177,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.55536365
|
|
},
|
|
{
|
|
"O": 0.00912094,
|
|
"H": 0.0091265,
|
|
"L": 0.00912094,
|
|
"C": 0.0091265,
|
|
"V": 3.52022613,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.03211551
|
|
},
|
|
{
|
|
"O": 0.00913409,
|
|
"H": 0.00913409,
|
|
"L": 0.00913406,
|
|
"C": 0.00913406,
|
|
"V": 87.64007235,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 0.80051225
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00913409,
|
|
"L": 0.00912,
|
|
"C": 0.00913409,
|
|
"V": 9.95190609,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 0.09085492
|
|
},
|
|
{
|
|
"O": 0.00913409,
|
|
"H": 0.00913409,
|
|
"L": 0.00911,
|
|
"C": 0.00911,
|
|
"V": 2.94048801,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.02685579
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00913409,
|
|
"L": 0.00909,
|
|
"C": 0.00909,
|
|
"V": 135.91189324,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 1.23818903
|
|
},
|
|
{
|
|
"O": 0.00909,
|
|
"H": 0.009138,
|
|
"L": 0.00907503,
|
|
"C": 0.009138,
|
|
"V": 167.32618628,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 1.5253703
|
|
},
|
|
{
|
|
"O": 0.00913949,
|
|
"H": 0.009145,
|
|
"L": 0.00910428,
|
|
"C": 0.00910428,
|
|
"V": 436.50384715,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 3.99152294
|
|
},
|
|
{
|
|
"O": 0.00912014,
|
|
"H": 0.00912014,
|
|
"L": 0.00909898,
|
|
"C": 0.00912014,
|
|
"V": 2.38937504,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.02176479
|
|
},
|
|
{
|
|
"O": 0.00909898,
|
|
"H": 0.00909898,
|
|
"L": 0.00909751,
|
|
"C": 0.00909751,
|
|
"V": 1.04605039,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.00951687
|
|
},
|
|
{
|
|
"O": 0.00909,
|
|
"H": 0.009094,
|
|
"L": 0.00908501,
|
|
"C": 0.00909,
|
|
"V": 135.92396943,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 1.23539021
|
|
},
|
|
{
|
|
"O": 0.00909,
|
|
"H": 0.00909,
|
|
"L": 0.009083,
|
|
"C": 0.009083,
|
|
"V": 53.40762252,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 0.4851117
|
|
},
|
|
{
|
|
"O": 0.009083,
|
|
"H": 0.009083,
|
|
"L": 0.00907824,
|
|
"C": 0.009082,
|
|
"V": 49.91045622,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 0.45319978
|
|
},
|
|
{
|
|
"O": 0.009082,
|
|
"H": 0.009082,
|
|
"L": 0.00907828,
|
|
"C": 0.00908199,
|
|
"V": 276.1438721,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 2.50712717
|
|
},
|
|
{
|
|
"O": 0.00908199,
|
|
"H": 0.009083,
|
|
"L": 0.00908199,
|
|
"C": 0.009083,
|
|
"V": 131.37771365,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 1.19325241
|
|
},
|
|
{
|
|
"O": 0.009083,
|
|
"H": 0.00914,
|
|
"L": 0.009083,
|
|
"C": 0.009083,
|
|
"V": 110.41306712,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 1.00640694
|
|
},
|
|
{
|
|
"O": 0.00914,
|
|
"H": 0.00914,
|
|
"L": 0.00911216,
|
|
"C": 0.00911216,
|
|
"V": 1.98610569,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 0.01813929
|
|
},
|
|
{
|
|
"O": 0.00911216,
|
|
"H": 0.00911216,
|
|
"L": 0.009093,
|
|
"C": 0.00909301,
|
|
"V": 11.40475433,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.10386602
|
|
},
|
|
{
|
|
"O": 0.00911216,
|
|
"H": 0.00914432,
|
|
"L": 0.00909301,
|
|
"C": 0.00914245,
|
|
"V": 42.40494846,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 0.38727687
|
|
},
|
|
{
|
|
"O": 0.00909306,
|
|
"H": 0.00914245,
|
|
"L": 0.00909306,
|
|
"C": 0.00909801,
|
|
"V": 1.59531096,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.01455887
|
|
},
|
|
{
|
|
"O": 0.00909801,
|
|
"H": 0.0090982,
|
|
"L": 0.00909801,
|
|
"C": 0.00909819,
|
|
"V": 23.82488163,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.21676314
|
|
},
|
|
{
|
|
"O": 0.00909803,
|
|
"H": 0.00909803,
|
|
"L": 0.00909309,
|
|
"C": 0.00909309,
|
|
"V": 2.31836302,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.02108315
|
|
},
|
|
{
|
|
"O": 0.00909431,
|
|
"H": 0.00909819,
|
|
"L": 0.00909431,
|
|
"C": 0.00909819,
|
|
"V": 19.15310652,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.17423426
|
|
},
|
|
{
|
|
"O": 0.00909819,
|
|
"H": 0.00911599,
|
|
"L": 0.00909819,
|
|
"C": 0.00909819,
|
|
"V": 59.54839027,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.54184512
|
|
},
|
|
{
|
|
"O": 0.00909819,
|
|
"H": 0.00912519,
|
|
"L": 0.009098,
|
|
"C": 0.00910238,
|
|
"V": 48.92652129,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.44518704
|
|
},
|
|
{
|
|
"O": 0.00910238,
|
|
"H": 0.00912428,
|
|
"L": 0.00909431,
|
|
"C": 0.00912428,
|
|
"V": 222.67870076,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 2.02576239
|
|
},
|
|
{
|
|
"O": 0.00912428,
|
|
"H": 0.00913012,
|
|
"L": 0.00912428,
|
|
"C": 0.00912428,
|
|
"V": 73.46860058,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 0.6703743
|
|
},
|
|
{
|
|
"O": 0.00912428,
|
|
"H": 0.00912428,
|
|
"L": 0.0091,
|
|
"C": 0.0091,
|
|
"V": 470.5986508,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 4.29357131
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.0091,
|
|
"C": 0.0091,
|
|
"V": 6.72004133,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 0.06115237
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00913637,
|
|
"L": 0.0091,
|
|
"C": 0.0091353,
|
|
"V": 60.39750678,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 0.5496734
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.0091,
|
|
"C": 0.0091,
|
|
"V": 152.65193649,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 1.3891326
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00912545,
|
|
"L": 0.00909431,
|
|
"C": 0.00909431,
|
|
"V": 30.56331405,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 0.27814672
|
|
},
|
|
{
|
|
"O": 0.00912398,
|
|
"H": 0.00912398,
|
|
"L": 0.00909431,
|
|
"C": 0.00910962,
|
|
"V": 61.42021924,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 0.55956956
|
|
},
|
|
{
|
|
"O": 0.00911062,
|
|
"H": 0.00911099,
|
|
"L": 0.00911062,
|
|
"C": 0.00911062,
|
|
"V": 12.66980941,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 0.11542998
|
|
},
|
|
{
|
|
"O": 0.00911099,
|
|
"H": 0.00913392,
|
|
"L": 0.009098,
|
|
"C": 0.009098,
|
|
"V": 36.04243915,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 0.3285143
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00912,
|
|
"L": 0.00912,
|
|
"C": 0.00912,
|
|
"V": 2.09052751,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.0190656
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00913392,
|
|
"L": 0.00910058,
|
|
"C": 0.00913392,
|
|
"V": 15.88407616,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 0.14486558
|
|
},
|
|
{
|
|
"O": 0.009111,
|
|
"H": 0.00913392,
|
|
"L": 0.009111,
|
|
"C": 0.009111,
|
|
"V": 3.73495364,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 0.03405146
|
|
},
|
|
{
|
|
"O": 0.009111,
|
|
"H": 0.009111,
|
|
"L": 0.00909711,
|
|
"C": 0.00909711,
|
|
"V": 9.83247849,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.08953264
|
|
},
|
|
{
|
|
"O": 0.00909561,
|
|
"H": 0.00910061,
|
|
"L": 0.00909561,
|
|
"C": 0.00910061,
|
|
"V": 32.10174785,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 0.29208807
|
|
},
|
|
{
|
|
"O": 0.00909561,
|
|
"H": 0.00911561,
|
|
"L": 0.00909561,
|
|
"C": 0.00911561,
|
|
"V": 101.16584536,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 0.92097917
|
|
},
|
|
{
|
|
"O": 0.00910061,
|
|
"H": 0.00911561,
|
|
"L": 0.00910061,
|
|
"C": 0.00911,
|
|
"V": 10.38738731,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 0.09461891
|
|
},
|
|
{
|
|
"O": 0.00911561,
|
|
"H": 0.00911561,
|
|
"L": 0.00911,
|
|
"C": 0.00911,
|
|
"V": 17.41857644,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 0.15869748
|
|
},
|
|
{
|
|
"O": 0.00911561,
|
|
"H": 0.009133,
|
|
"L": 0.00911,
|
|
"C": 0.0091328,
|
|
"V": 35.81977824,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.32664275
|
|
},
|
|
{
|
|
"O": 0.00911001,
|
|
"H": 0.009139,
|
|
"L": 0.00911,
|
|
"C": 0.009139,
|
|
"V": 30.40617383,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 0.27728643
|
|
},
|
|
{
|
|
"O": 0.009139,
|
|
"H": 0.009139,
|
|
"L": 0.00911001,
|
|
"C": 0.009139,
|
|
"V": 38.0301033,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.34694543
|
|
},
|
|
{
|
|
"O": 0.00913964,
|
|
"H": 0.00913964,
|
|
"L": 0.00911222,
|
|
"C": 0.00911615,
|
|
"V": 56.06571161,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.51170935
|
|
},
|
|
{
|
|
"O": 0.00911615,
|
|
"H": 0.00914015,
|
|
"L": 0.00911615,
|
|
"C": 0.00911615,
|
|
"V": 7.80212016,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 0.0712641
|
|
},
|
|
{
|
|
"O": 0.00911615,
|
|
"H": 0.00914015,
|
|
"L": 0.00911615,
|
|
"C": 0.00914015,
|
|
"V": 1.96558963,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 0.0179387
|
|
},
|
|
{
|
|
"O": 0.00911615,
|
|
"H": 0.00913999,
|
|
"L": 0.00911001,
|
|
"C": 0.00913999,
|
|
"V": 17.08154208,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 0.15586044
|
|
},
|
|
{
|
|
"O": 0.00913999,
|
|
"H": 0.00914471,
|
|
"L": 0.00913999,
|
|
"C": 0.00913999,
|
|
"V": 59.40284353,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.54295006
|
|
},
|
|
{
|
|
"O": 0.00914015,
|
|
"H": 0.00914015,
|
|
"L": 0.00914015,
|
|
"C": 0.00914015,
|
|
"V": 2.7308361,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.02496024
|
|
},
|
|
{
|
|
"O": 0.00914471,
|
|
"H": 0.00914471,
|
|
"L": 0.00914471,
|
|
"C": 0.00914471,
|
|
"V": 2.2783,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.02083438
|
|
},
|
|
{
|
|
"O": 0.00914471,
|
|
"H": 0.00914471,
|
|
"L": 0.0091446,
|
|
"C": 0.00914471,
|
|
"V": 24.0103838,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 0.21956753
|
|
},
|
|
{
|
|
"O": 0.00914021,
|
|
"H": 0.00914471,
|
|
"L": 0.0091402,
|
|
"C": 0.00914021,
|
|
"V": 26.8917082,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.24580685
|
|
},
|
|
{
|
|
"O": 0.00914021,
|
|
"H": 0.00914021,
|
|
"L": 0.0091402,
|
|
"C": 0.00914021,
|
|
"V": 8.59907048,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 0.07859729
|
|
},
|
|
{
|
|
"O": 0.00914365,
|
|
"H": 0.00914471,
|
|
"L": 0.00914365,
|
|
"C": 0.00914445,
|
|
"V": 73.55999833,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.67266666
|
|
},
|
|
{
|
|
"O": 0.00914445,
|
|
"H": 0.00914471,
|
|
"L": 0.00914365,
|
|
"C": 0.00914365,
|
|
"V": 53.37120495,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.48805675
|
|
},
|
|
{
|
|
"O": 0.00914471,
|
|
"H": 0.009145,
|
|
"L": 0.00914365,
|
|
"C": 0.009145,
|
|
"V": 220.98622616,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 2.02075181
|
|
},
|
|
{
|
|
"O": 0.009145,
|
|
"H": 0.00914674,
|
|
"L": 0.00914471,
|
|
"C": 0.00914674,
|
|
"V": 118.5037469,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 1.08371704
|
|
},
|
|
{
|
|
"O": 0.00914674,
|
|
"H": 0.00916078,
|
|
"L": 0.00914674,
|
|
"C": 0.00914675,
|
|
"V": 3.7653015,
|
|
"T": "2017-11-11T10:01:00",
|
|
"BV": 0.03446012
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00916256,
|
|
"L": 0.00915,
|
|
"C": 0.00916256,
|
|
"V": 6.01745831,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.05507184
|
|
},
|
|
{
|
|
"O": 0.00916256,
|
|
"H": 0.00917,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 38.28177987,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.35087263
|
|
},
|
|
{
|
|
"O": 0.00916999,
|
|
"H": 0.00917436,
|
|
"L": 0.00916999,
|
|
"C": 0.00917436,
|
|
"V": 116.4419338,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 1.06777917
|
|
},
|
|
{
|
|
"O": 0.00917436,
|
|
"H": 0.00919231,
|
|
"L": 0.00915051,
|
|
"C": 0.00915051,
|
|
"V": 22.68340874,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.20827767
|
|
},
|
|
{
|
|
"O": 0.00915051,
|
|
"H": 0.009155,
|
|
"L": 0.00915051,
|
|
"C": 0.009155,
|
|
"V": 34.43740435,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.31527222
|
|
},
|
|
{
|
|
"O": 0.009155,
|
|
"H": 0.00917436,
|
|
"L": 0.009155,
|
|
"C": 0.00917436,
|
|
"V": 9.41407947,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 0.0862263
|
|
},
|
|
{
|
|
"O": 0.00916256,
|
|
"H": 0.0091923,
|
|
"L": 0.00916256,
|
|
"C": 0.00918476,
|
|
"V": 142.88416934,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 1.31246873
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.00919999,
|
|
"L": 0.00917893,
|
|
"C": 0.00918477,
|
|
"V": 345.9591949,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 3.179637
|
|
},
|
|
{
|
|
"O": 0.00918477,
|
|
"H": 0.00920581,
|
|
"L": 0.00918476,
|
|
"C": 0.00920581,
|
|
"V": 260.6874893,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 2.39763961
|
|
},
|
|
{
|
|
"O": 0.00920581,
|
|
"H": 0.00921369,
|
|
"L": 0.00918476,
|
|
"C": 0.00918476,
|
|
"V": 350.90895643,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 3.22972772
|
|
},
|
|
{
|
|
"O": 0.00918476,
|
|
"H": 0.00921427,
|
|
"L": 0.00916256,
|
|
"C": 0.00916256,
|
|
"V": 3.88678635,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 0.0357302
|
|
},
|
|
{
|
|
"O": 0.00921427,
|
|
"H": 0.00921427,
|
|
"L": 0.00917165,
|
|
"C": 0.00921427,
|
|
"V": 52.37519317,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 0.48228728
|
|
},
|
|
{
|
|
"O": 0.00918476,
|
|
"H": 0.00921006,
|
|
"L": 0.00918476,
|
|
"C": 0.00921006,
|
|
"V": 190.32078968,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 1.7480622
|
|
},
|
|
{
|
|
"O": 0.00918476,
|
|
"H": 0.00921006,
|
|
"L": 0.00916,
|
|
"C": 0.0092,
|
|
"V": 64.6428122,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.5927079
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00920885,
|
|
"L": 0.00916,
|
|
"C": 0.00920885,
|
|
"V": 26.83170008,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.2464229
|
|
},
|
|
{
|
|
"O": 0.00920885,
|
|
"H": 0.00921006,
|
|
"L": 0.00920885,
|
|
"C": 0.00920885,
|
|
"V": 336.43102403,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 3.09817664
|
|
},
|
|
{
|
|
"O": 0.00921463,
|
|
"H": 0.00921463,
|
|
"L": 0.00920885,
|
|
"C": 0.00921,
|
|
"V": 26.31332133,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.24237932
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921,
|
|
"L": 0.0092005,
|
|
"C": 0.0092005,
|
|
"V": 42.20476226,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 0.38863813
|
|
},
|
|
{
|
|
"O": 0.00920883,
|
|
"H": 0.00920885,
|
|
"L": 0.0092005,
|
|
"C": 0.0092005,
|
|
"V": 42.09967073,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.38751012
|
|
},
|
|
{
|
|
"O": 0.0092005,
|
|
"H": 0.00920885,
|
|
"L": 0.0092005,
|
|
"C": 0.0092005,
|
|
"V": 67.88506537,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.624582
|
|
},
|
|
{
|
|
"O": 0.0092005,
|
|
"H": 0.0092005,
|
|
"L": 0.009165,
|
|
"C": 0.0092005,
|
|
"V": 97.38181753,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 0.8955429
|
|
},
|
|
{
|
|
"O": 0.0092005,
|
|
"H": 0.0092005,
|
|
"L": 0.009156,
|
|
"C": 0.00916,
|
|
"V": 44.42789,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 0.40744082
|
|
},
|
|
{
|
|
"O": 0.009204,
|
|
"H": 0.00920484,
|
|
"L": 0.009204,
|
|
"C": 0.009204,
|
|
"V": 49.26516191,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 0.45343662
|
|
},
|
|
{
|
|
"O": 0.009204,
|
|
"H": 0.009204,
|
|
"L": 0.009204,
|
|
"C": 0.009204,
|
|
"V": 156.19826188,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 1.43764876
|
|
},
|
|
{
|
|
"O": 0.009204,
|
|
"H": 0.00920484,
|
|
"L": 0.00917459,
|
|
"C": 0.00920484,
|
|
"V": 26.61406291,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 0.24494709
|
|
},
|
|
{
|
|
"O": 0.0092065,
|
|
"H": 0.00920885,
|
|
"L": 0.00920484,
|
|
"C": 0.0092065,
|
|
"V": 51.04018063,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.46991917
|
|
},
|
|
{
|
|
"O": 0.00920885,
|
|
"H": 0.00920885,
|
|
"L": 0.0092065,
|
|
"C": 0.0092065,
|
|
"V": 6.25182212,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 0.05756763
|
|
},
|
|
{
|
|
"O": 0.0092065,
|
|
"H": 0.00920885,
|
|
"L": 0.00920484,
|
|
"C": 0.00920885,
|
|
"V": 7.06263448,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 0.06502597
|
|
},
|
|
{
|
|
"O": 0.00920485,
|
|
"H": 0.00920885,
|
|
"L": 0.009204,
|
|
"C": 0.00920484,
|
|
"V": 88.98718031,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.8191972
|
|
},
|
|
{
|
|
"O": 0.00920884,
|
|
"H": 0.00920885,
|
|
"L": 0.00920484,
|
|
"C": 0.00920885,
|
|
"V": 16.43840581,
|
|
"T": "2017-11-11T10:31:00",
|
|
"BV": 0.15133946
|
|
},
|
|
{
|
|
"O": 0.009204,
|
|
"H": 0.00920484,
|
|
"L": 0.009204,
|
|
"C": 0.00920484,
|
|
"V": 14.13816338,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 0.13013854
|
|
},
|
|
{
|
|
"O": 0.009204,
|
|
"H": 0.00920885,
|
|
"L": 0.009202,
|
|
"C": 0.009204,
|
|
"V": 223.04042697,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 2.05377779
|
|
},
|
|
{
|
|
"O": 0.00920875,
|
|
"H": 0.00921522,
|
|
"L": 0.00920875,
|
|
"C": 0.00921522,
|
|
"V": 9.24493816,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.08518187
|
|
},
|
|
{
|
|
"O": 0.00921794,
|
|
"H": 0.00921794,
|
|
"L": 0.00921522,
|
|
"C": 0.00921794,
|
|
"V": 63.89054357,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 0.58892338
|
|
},
|
|
{
|
|
"O": 0.00921522,
|
|
"H": 0.00923185,
|
|
"L": 0.00921463,
|
|
"C": 0.00921794,
|
|
"V": 43.74852781,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 0.40320708
|
|
},
|
|
{
|
|
"O": 0.00921463,
|
|
"H": 0.00922068,
|
|
"L": 0.00920401,
|
|
"C": 0.00920401,
|
|
"V": 6.97084468,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 0.06422704
|
|
},
|
|
{
|
|
"O": 0.00920401,
|
|
"H": 0.00922067,
|
|
"L": 0.00920201,
|
|
"C": 0.00922067,
|
|
"V": 75.71643064,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 0.69697084
|
|
},
|
|
{
|
|
"O": 0.00922067,
|
|
"H": 0.00923185,
|
|
"L": 0.00922067,
|
|
"C": 0.00922801,
|
|
"V": 68.70780591,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 0.6340508
|
|
},
|
|
{
|
|
"O": 0.00923185,
|
|
"H": 0.009235,
|
|
"L": 0.00923185,
|
|
"C": 0.009235,
|
|
"V": 33.69799719,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 0.31115063
|
|
},
|
|
{
|
|
"O": 0.00923526,
|
|
"H": 0.00925,
|
|
"L": 0.009235,
|
|
"C": 0.00923526,
|
|
"V": 45.14329322,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 0.41720806
|
|
},
|
|
{
|
|
"O": 0.00923526,
|
|
"H": 0.00925,
|
|
"L": 0.009235,
|
|
"C": 0.00925,
|
|
"V": 44.40785466,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.41058999
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00925,
|
|
"L": 0.009235,
|
|
"C": 0.00924999,
|
|
"V": 26.73044798,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.24723773
|
|
},
|
|
{
|
|
"O": 0.00924999,
|
|
"H": 0.00925,
|
|
"L": 0.009235,
|
|
"C": 0.009237,
|
|
"V": 37.30221253,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.34470435
|
|
},
|
|
{
|
|
"O": 0.009237,
|
|
"H": 0.00924998,
|
|
"L": 0.009237,
|
|
"C": 0.009237,
|
|
"V": 87.58149,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 0.80899127
|
|
},
|
|
{
|
|
"O": 0.009237,
|
|
"H": 0.00924988,
|
|
"L": 0.00922801,
|
|
"C": 0.00922801,
|
|
"V": 91.20065243,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 0.84223593
|
|
},
|
|
{
|
|
"O": 0.00922801,
|
|
"H": 0.0092497,
|
|
"L": 0.00922801,
|
|
"C": 0.0092496,
|
|
"V": 110.29173878,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 1.02001889
|
|
},
|
|
{
|
|
"O": 0.0092496,
|
|
"H": 0.0092497,
|
|
"L": 0.0092496,
|
|
"C": 0.0092497,
|
|
"V": 101.05307116,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 0.93470067
|
|
},
|
|
{
|
|
"O": 0.0092497,
|
|
"H": 0.0092497,
|
|
"L": 0.00922801,
|
|
"C": 0.00922801,
|
|
"V": 210.00556188,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 1.94232253
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00924961,
|
|
"L": 0.00922801,
|
|
"C": 0.00922801,
|
|
"V": 5.3659798,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 0.0495251
|
|
},
|
|
{
|
|
"O": 0.00922801,
|
|
"H": 0.00925,
|
|
"L": 0.00922801,
|
|
"C": 0.00922801,
|
|
"V": 34.41517186,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 0.3182759
|
|
},
|
|
{
|
|
"O": 0.009249,
|
|
"H": 0.009249,
|
|
"L": 0.009202,
|
|
"C": 0.00924,
|
|
"V": 113.4712802,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 1.04669034
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00924,
|
|
"L": 0.00924,
|
|
"C": 0.00924,
|
|
"V": 2.17155716,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 0.02006518
|
|
},
|
|
{
|
|
"O": 0.00921005,
|
|
"H": 0.00921005,
|
|
"L": 0.009202,
|
|
"C": 0.009202,
|
|
"V": 4.47017008,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.04113889
|
|
},
|
|
{
|
|
"O": 0.009202,
|
|
"H": 0.009234,
|
|
"L": 0.009202,
|
|
"C": 0.009202,
|
|
"V": 9.88350656,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 0.09110619
|
|
},
|
|
{
|
|
"O": 0.00920023,
|
|
"H": 0.00920023,
|
|
"L": 0.00919072,
|
|
"C": 0.009195,
|
|
"V": 2.69244673,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 0.02475805
|
|
},
|
|
{
|
|
"O": 0.009195,
|
|
"H": 0.009195,
|
|
"L": 0.009189,
|
|
"C": 0.00919331,
|
|
"V": 138.26311123,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 1.2710349
|
|
},
|
|
{
|
|
"O": 0.00919331,
|
|
"H": 0.00919331,
|
|
"L": 0.0091845,
|
|
"C": 0.0091845,
|
|
"V": 9.37663992,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 0.08617145
|
|
},
|
|
{
|
|
"O": 0.0091845,
|
|
"H": 0.009195,
|
|
"L": 0.00917695,
|
|
"C": 0.00917695,
|
|
"V": 128.21242079,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 1.17764893
|
|
},
|
|
{
|
|
"O": 0.009195,
|
|
"H": 0.009202,
|
|
"L": 0.00917868,
|
|
"C": 0.00918563,
|
|
"V": 310.74194774,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 2.85613127
|
|
},
|
|
{
|
|
"O": 0.00918563,
|
|
"H": 0.00919499,
|
|
"L": 0.00917868,
|
|
"C": 0.00917869,
|
|
"V": 148.46411,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 1.36408969
|
|
},
|
|
{
|
|
"O": 0.009178,
|
|
"H": 0.009178,
|
|
"L": 0.00917695,
|
|
"C": 0.00917695,
|
|
"V": 61.3767948,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 0.5632987
|
|
},
|
|
{
|
|
"O": 0.00917695,
|
|
"H": 0.00917695,
|
|
"L": 0.00917311,
|
|
"C": 0.00917311,
|
|
"V": 6.2115474,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 0.05699844
|
|
},
|
|
{
|
|
"O": 0.00917311,
|
|
"H": 0.00917694,
|
|
"L": 0.00916772,
|
|
"C": 0.00917694,
|
|
"V": 96.77056632,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.88739391
|
|
},
|
|
{
|
|
"O": 0.00917695,
|
|
"H": 0.00917695,
|
|
"L": 0.009169,
|
|
"C": 0.009169,
|
|
"V": 67.49671103,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.61895187
|
|
},
|
|
{
|
|
"O": 0.009169,
|
|
"H": 0.00919,
|
|
"L": 0.009162,
|
|
"C": 0.00919,
|
|
"V": 517.52644529,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 4.74288781
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.00919499,
|
|
"L": 0.00919,
|
|
"C": 0.009193,
|
|
"V": 10.38620645,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 0.09545593
|
|
},
|
|
{
|
|
"O": 0.00919499,
|
|
"H": 0.00919499,
|
|
"L": 0.00919499,
|
|
"C": 0.00919499,
|
|
"V": 17.5462538,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.16133761
|
|
},
|
|
{
|
|
"O": 0.009193,
|
|
"H": 0.00921486,
|
|
"L": 0.00916901,
|
|
"C": 0.00916901,
|
|
"V": 32.18357999,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.296175
|
|
},
|
|
{
|
|
"O": 0.00919996,
|
|
"H": 0.00919996,
|
|
"L": 0.00916901,
|
|
"C": 0.00919996,
|
|
"V": 25.33793133,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.23242516
|
|
},
|
|
{
|
|
"O": 0.00916901,
|
|
"H": 0.00919996,
|
|
"L": 0.00916901,
|
|
"C": 0.00919996,
|
|
"V": 120.19764367,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 1.10212433
|
|
},
|
|
{
|
|
"O": 0.00916902,
|
|
"H": 0.00916902,
|
|
"L": 0.00916902,
|
|
"C": 0.00916902,
|
|
"V": 3.3,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 0.03025775
|
|
},
|
|
{
|
|
"O": 0.00916902,
|
|
"H": 0.00919997,
|
|
"L": 0.00916902,
|
|
"C": 0.00916902,
|
|
"V": 49.12913086,
|
|
"T": "2017-11-11T11:13:00",
|
|
"BV": 0.45160166
|
|
},
|
|
{
|
|
"O": 0.00916902,
|
|
"H": 0.00916902,
|
|
"L": 0.00916901,
|
|
"C": 0.00916901,
|
|
"V": 65.84377882,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 0.60372235
|
|
},
|
|
{
|
|
"O": 0.00916901,
|
|
"H": 0.00916902,
|
|
"L": 0.00915729,
|
|
"C": 0.00915729,
|
|
"V": 58.44757556,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 0.53565859
|
|
},
|
|
{
|
|
"O": 0.00915729,
|
|
"H": 0.00915729,
|
|
"L": 0.009126,
|
|
"C": 0.009126,
|
|
"V": 107.10668366,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.97786621
|
|
},
|
|
{
|
|
"O": 0.009126,
|
|
"H": 0.009126,
|
|
"L": 0.00912389,
|
|
"C": 0.00912389,
|
|
"V": 18.68263107,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 0.17049654
|
|
},
|
|
{
|
|
"O": 0.00912538,
|
|
"H": 0.009126,
|
|
"L": 0.00912151,
|
|
"C": 0.00912151,
|
|
"V": 6.0102324,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 0.05484732
|
|
},
|
|
{
|
|
"O": 0.00912151,
|
|
"H": 0.009126,
|
|
"L": 0.00910749,
|
|
"C": 0.00911001,
|
|
"V": 73.75532418,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 0.67274712
|
|
},
|
|
{
|
|
"O": 0.009126,
|
|
"H": 0.00913,
|
|
"L": 0.009107,
|
|
"C": 0.009107,
|
|
"V": 278.8304304,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 2.54419219
|
|
},
|
|
{
|
|
"O": 0.00913,
|
|
"H": 0.00913,
|
|
"L": 0.00912527,
|
|
"C": 0.00912527,
|
|
"V": 23.84496929,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 0.21761069
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00912527,
|
|
"L": 0.00910665,
|
|
"C": 0.00910997,
|
|
"V": 104.91587939,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.95579716
|
|
},
|
|
{
|
|
"O": 0.00910997,
|
|
"H": 0.00911,
|
|
"L": 0.00910665,
|
|
"C": 0.00911,
|
|
"V": 35.11023867,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 0.31981334
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00912527,
|
|
"L": 0.009065,
|
|
"C": 0.00910009,
|
|
"V": 576.71459079,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 5.23911627
|
|
},
|
|
{
|
|
"O": 0.00910009,
|
|
"H": 0.00911,
|
|
"L": 0.00909501,
|
|
"C": 0.00910665,
|
|
"V": 38.69858287,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 0.35224974
|
|
},
|
|
{
|
|
"O": 0.00910665,
|
|
"H": 0.00911,
|
|
"L": 0.00910665,
|
|
"C": 0.00911,
|
|
"V": 126.56797809,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 1.15279516
|
|
},
|
|
{
|
|
"O": 0.0091099,
|
|
"H": 0.00911,
|
|
"L": 0.0091099,
|
|
"C": 0.0091099,
|
|
"V": 173.9843388,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 1.58498003
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.0091099,
|
|
"C": 0.00910998,
|
|
"V": 29.82177079,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.27167477
|
|
},
|
|
{
|
|
"O": 0.0091099,
|
|
"H": 0.00910998,
|
|
"L": 0.00909,
|
|
"C": 0.00909002,
|
|
"V": 97.86548079,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 0.89105721
|
|
},
|
|
{
|
|
"O": 0.00909002,
|
|
"H": 0.0091099,
|
|
"L": 0.00909002,
|
|
"C": 0.00910987,
|
|
"V": 33.06480122,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 0.3005859
|
|
},
|
|
{
|
|
"O": 0.00909002,
|
|
"H": 0.00909002,
|
|
"L": 0.00909,
|
|
"C": 0.00909,
|
|
"V": 236.85375194,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 2.15300343
|
|
},
|
|
{
|
|
"O": 0.00907134,
|
|
"H": 0.00911,
|
|
"L": 0.0090613,
|
|
"C": 0.00911,
|
|
"V": 158.34953027,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 1.43653493
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.0091394,
|
|
"L": 0.00910981,
|
|
"C": 0.0091356,
|
|
"V": 64.90522804,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 0.59204196
|
|
},
|
|
{
|
|
"O": 0.00913895,
|
|
"H": 0.0091393,
|
|
"L": 0.00912527,
|
|
"C": 0.00912527,
|
|
"V": 54.1501496,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.49453786
|
|
},
|
|
{
|
|
"O": 0.00912527,
|
|
"H": 0.009154,
|
|
"L": 0.00912527,
|
|
"C": 0.00912527,
|
|
"V": 106.86358315,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.97708067
|
|
},
|
|
{
|
|
"O": 0.00913766,
|
|
"H": 0.0091589,
|
|
"L": 0.00912527,
|
|
"C": 0.0091589,
|
|
"V": 45.07244019,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.4124846
|
|
},
|
|
{
|
|
"O": 0.0091589,
|
|
"H": 0.0091589,
|
|
"L": 0.00913142,
|
|
"C": 0.00913142,
|
|
"V": 80.7253,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 0.7377498
|
|
},
|
|
{
|
|
"O": 0.00913142,
|
|
"H": 0.00915399,
|
|
"L": 0.00912527,
|
|
"C": 0.00915399,
|
|
"V": 55.46268385,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 0.50658665
|
|
},
|
|
{
|
|
"O": 0.00915398,
|
|
"H": 0.00915399,
|
|
"L": 0.00912527,
|
|
"C": 0.00915,
|
|
"V": 237.64406596,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 2.17243757
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00915399,
|
|
"L": 0.00912527,
|
|
"C": 0.00913111,
|
|
"V": 21.11807202,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 0.19286936
|
|
},
|
|
{
|
|
"O": 0.00913111,
|
|
"H": 0.00916583,
|
|
"L": 0.00913111,
|
|
"C": 0.00915353,
|
|
"V": 10.50325285,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.09608137
|
|
},
|
|
{
|
|
"O": 0.00915353,
|
|
"H": 0.009188,
|
|
"L": 0.00912527,
|
|
"C": 0.009135,
|
|
"V": 225.69655556,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 2.06320217
|
|
},
|
|
{
|
|
"O": 0.00912528,
|
|
"H": 0.00915399,
|
|
"L": 0.00912528,
|
|
"C": 0.00915399,
|
|
"V": 223.62172159,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 2.04699869
|
|
},
|
|
{
|
|
"O": 0.00915399,
|
|
"H": 0.009188,
|
|
"L": 0.00915399,
|
|
"C": 0.00915399,
|
|
"V": 18.17136465,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.16672865
|
|
},
|
|
{
|
|
"O": 0.009178,
|
|
"H": 0.00922,
|
|
"L": 0.009155,
|
|
"C": 0.009155,
|
|
"V": 92.4905799,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 0.85014457
|
|
},
|
|
{
|
|
"O": 0.00915717,
|
|
"H": 0.00915717,
|
|
"L": 0.00915399,
|
|
"C": 0.00915399,
|
|
"V": 100.97653702,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.92443267
|
|
},
|
|
{
|
|
"O": 0.00915399,
|
|
"H": 0.009155,
|
|
"L": 0.00915399,
|
|
"C": 0.00915399,
|
|
"V": 119.71094337,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 1.09587584
|
|
},
|
|
{
|
|
"O": 0.00915498,
|
|
"H": 0.009155,
|
|
"L": 0.00915399,
|
|
"C": 0.009155,
|
|
"V": 63.76543873,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.58376685
|
|
},
|
|
{
|
|
"O": 0.009155,
|
|
"H": 0.009178,
|
|
"L": 0.009155,
|
|
"C": 0.009178,
|
|
"V": 8.57588175,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 0.07868343
|
|
},
|
|
{
|
|
"O": 0.009178,
|
|
"H": 0.009178,
|
|
"L": 0.009155,
|
|
"C": 0.009155,
|
|
"V": 70.76628029,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 0.64839443
|
|
},
|
|
{
|
|
"O": 0.009155,
|
|
"H": 0.009155,
|
|
"L": 0.009155,
|
|
"C": 0.009155,
|
|
"V": 24.73116228,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 0.22641373
|
|
},
|
|
{
|
|
"O": 0.009155,
|
|
"H": 0.009155,
|
|
"L": 0.00915399,
|
|
"C": 0.00915399,
|
|
"V": 49.29354176,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 0.45127268
|
|
},
|
|
{
|
|
"O": 0.00915399,
|
|
"H": 0.00915498,
|
|
"L": 0.00915399,
|
|
"C": 0.00915498,
|
|
"V": 42.15393041,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 0.38587693
|
|
},
|
|
{
|
|
"O": 0.00915399,
|
|
"H": 0.00915399,
|
|
"L": 0.00913111,
|
|
"C": 0.00913111,
|
|
"V": 12.50180343,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 0.11443616
|
|
},
|
|
{
|
|
"O": 0.00913111,
|
|
"H": 0.00913111,
|
|
"L": 0.00912527,
|
|
"C": 0.00912527,
|
|
"V": 181.55868152,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 1.65679296
|
|
},
|
|
{
|
|
"O": 0.00913111,
|
|
"H": 0.009178,
|
|
"L": 0.00912527,
|
|
"C": 0.00917535,
|
|
"V": 192.50759656,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 1.76359408
|
|
},
|
|
{
|
|
"O": 0.00917535,
|
|
"H": 0.00917535,
|
|
"L": 0.00913,
|
|
"C": 0.00913,
|
|
"V": 87.72868062,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 0.80262807
|
|
},
|
|
{
|
|
"O": 0.00913,
|
|
"H": 0.00917535,
|
|
"L": 0.00913,
|
|
"C": 0.00917535,
|
|
"V": 196.97732846,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 1.79842319
|
|
},
|
|
{
|
|
"O": 0.00917535,
|
|
"H": 0.00917535,
|
|
"L": 0.00913002,
|
|
"C": 0.00917535,
|
|
"V": 102.69400719,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 0.94063373
|
|
},
|
|
{
|
|
"O": 0.00917535,
|
|
"H": 0.00921,
|
|
"L": 0.00917535,
|
|
"C": 0.009178,
|
|
"V": 141.91280205,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 1.30259181
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921,
|
|
"L": 0.00915842,
|
|
"C": 0.009178,
|
|
"V": 129.5728637,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 1.18941496
|
|
},
|
|
{
|
|
"O": 0.009178,
|
|
"H": 0.00921,
|
|
"L": 0.009135,
|
|
"C": 0.009178,
|
|
"V": 114.31937932,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 1.04742838
|
|
},
|
|
{
|
|
"O": 0.00915007,
|
|
"H": 0.009178,
|
|
"L": 0.00913501,
|
|
"C": 0.00917553,
|
|
"V": 4.78171575,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 0.04377977
|
|
},
|
|
{
|
|
"O": 0.00914003,
|
|
"H": 0.009205,
|
|
"L": 0.00913707,
|
|
"C": 0.009178,
|
|
"V": 150.43397466,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 1.38116202
|
|
},
|
|
{
|
|
"O": 0.009178,
|
|
"H": 0.009205,
|
|
"L": 0.00913003,
|
|
"C": 0.00914003,
|
|
"V": 128.5473806,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 1.1808557
|
|
},
|
|
{
|
|
"O": 0.00914005,
|
|
"H": 0.009178,
|
|
"L": 0.00914005,
|
|
"C": 0.009178,
|
|
"V": 34.03364351,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 0.31210086
|
|
},
|
|
{
|
|
"O": 0.009178,
|
|
"H": 0.00920999,
|
|
"L": 0.00914011,
|
|
"C": 0.009205,
|
|
"V": 36.92609089,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 0.3385194
|
|
},
|
|
{
|
|
"O": 0.00914032,
|
|
"H": 0.009205,
|
|
"L": 0.00914004,
|
|
"C": 0.00914004,
|
|
"V": 223.96355587,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 2.05004457
|
|
},
|
|
{
|
|
"O": 0.00914009,
|
|
"H": 0.00919998,
|
|
"L": 0.00914009,
|
|
"C": 0.00916299,
|
|
"V": 165.60068609,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 1.51843869
|
|
},
|
|
{
|
|
"O": 0.00919998,
|
|
"H": 0.009205,
|
|
"L": 0.00914014,
|
|
"C": 0.00919998,
|
|
"V": 70.91695844,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 0.65088792
|
|
},
|
|
{
|
|
"O": 0.00918988,
|
|
"H": 0.009205,
|
|
"L": 0.00918988,
|
|
"C": 0.009205,
|
|
"V": 97.31342195,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 0.89546968
|
|
},
|
|
{
|
|
"O": 0.009205,
|
|
"H": 0.009205,
|
|
"L": 0.0091785,
|
|
"C": 0.0092,
|
|
"V": 123.08362379,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 1.13284997
|
|
},
|
|
{
|
|
"O": 0.009205,
|
|
"H": 0.009205,
|
|
"L": 0.0092,
|
|
"C": 0.009205,
|
|
"V": 212.76428656,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 1.95759681
|
|
},
|
|
{
|
|
"O": 0.00920092,
|
|
"H": 0.009205,
|
|
"L": 0.0092,
|
|
"C": 0.00920092,
|
|
"V": 234.02350182,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 2.15330115
|
|
},
|
|
{
|
|
"O": 0.009205,
|
|
"H": 0.00921,
|
|
"L": 0.00918001,
|
|
"C": 0.00918001,
|
|
"V": 80.9467771,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 0.74450903
|
|
},
|
|
{
|
|
"O": 0.00918001,
|
|
"H": 0.00921,
|
|
"L": 0.00918001,
|
|
"C": 0.009205,
|
|
"V": 152.11528989,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 1.39927944
|
|
},
|
|
{
|
|
"O": 0.009205,
|
|
"H": 0.00922998,
|
|
"L": 0.00918028,
|
|
"C": 0.00922998,
|
|
"V": 427.3510682,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 3.93371776
|
|
},
|
|
{
|
|
"O": 0.00923191,
|
|
"H": 0.00929731,
|
|
"L": 0.00920001,
|
|
"C": 0.009265,
|
|
"V": 321.37712727,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 2.97578843
|
|
},
|
|
{
|
|
"O": 0.00926499,
|
|
"H": 0.00926499,
|
|
"L": 0.00921867,
|
|
"C": 0.00921867,
|
|
"V": 10.69626335,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 0.098932
|
|
},
|
|
{
|
|
"O": 0.00921867,
|
|
"H": 0.00926,
|
|
"L": 0.00921867,
|
|
"C": 0.00923177,
|
|
"V": 212.04224001,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 1.95748024
|
|
},
|
|
{
|
|
"O": 0.00923,
|
|
"H": 0.009265,
|
|
"L": 0.00921867,
|
|
"C": 0.00922,
|
|
"V": 227.49366638,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 2.09938897
|
|
},
|
|
{
|
|
"O": 0.009265,
|
|
"H": 0.009265,
|
|
"L": 0.00920149,
|
|
"C": 0.00920149,
|
|
"V": 64.29735752,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 0.5955423
|
|
},
|
|
{
|
|
"O": 0.00920685,
|
|
"H": 0.00929744,
|
|
"L": 0.00920685,
|
|
"C": 0.00922051,
|
|
"V": 127.37317907,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 1.17703873
|
|
},
|
|
{
|
|
"O": 0.00922051,
|
|
"H": 0.009265,
|
|
"L": 0.00922001,
|
|
"C": 0.009265,
|
|
"V": 42.79817689,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 0.39464063
|
|
},
|
|
{
|
|
"O": 0.009265,
|
|
"H": 0.009265,
|
|
"L": 0.00920513,
|
|
"C": 0.00920799,
|
|
"V": 70.1263264,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.64597272
|
|
},
|
|
{
|
|
"O": 0.00920799,
|
|
"H": 0.00926397,
|
|
"L": 0.00920605,
|
|
"C": 0.00926397,
|
|
"V": 64.63100792,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 0.595044
|
|
},
|
|
{
|
|
"O": 0.00921295,
|
|
"H": 0.00923884,
|
|
"L": 0.00921295,
|
|
"C": 0.00923884,
|
|
"V": 137.38996579,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 1.26576932
|
|
},
|
|
{
|
|
"O": 0.00924347,
|
|
"H": 0.00925936,
|
|
"L": 0.00921804,
|
|
"C": 0.00925936,
|
|
"V": 72.0134072,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 0.66535806
|
|
},
|
|
{
|
|
"O": 0.00923884,
|
|
"H": 0.00929265,
|
|
"L": 0.00923884,
|
|
"C": 0.00929265,
|
|
"V": 150.3708643,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 1.39272102
|
|
},
|
|
{
|
|
"O": 0.00928565,
|
|
"H": 0.00929744,
|
|
"L": 0.009265,
|
|
"C": 0.00927,
|
|
"V": 199.37287143,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 1.85268314
|
|
},
|
|
{
|
|
"O": 0.00928949,
|
|
"H": 0.0092895,
|
|
"L": 0.009266,
|
|
"C": 0.009266,
|
|
"V": 30.04747164,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 0.27847953
|
|
},
|
|
{
|
|
"O": 0.009266,
|
|
"H": 0.00928949,
|
|
"L": 0.009266,
|
|
"C": 0.009289,
|
|
"V": 275.9727726,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 2.55984441
|
|
},
|
|
{
|
|
"O": 0.009289,
|
|
"H": 0.009299,
|
|
"L": 0.00926397,
|
|
"C": 0.00926397,
|
|
"V": 197.0359948,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 1.83035453
|
|
},
|
|
{
|
|
"O": 0.00926501,
|
|
"H": 0.009299,
|
|
"L": 0.00924405,
|
|
"C": 0.00924616,
|
|
"V": 76.22409192,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.70764959
|
|
},
|
|
{
|
|
"O": 0.00924616,
|
|
"H": 0.0093,
|
|
"L": 0.00924616,
|
|
"C": 0.00928486,
|
|
"V": 151.80290267,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 1.41102912
|
|
},
|
|
{
|
|
"O": 0.00928486,
|
|
"H": 0.0093,
|
|
"L": 0.00928486,
|
|
"C": 0.00928486,
|
|
"V": 152.97386319,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 1.4213183
|
|
},
|
|
{
|
|
"O": 0.00928486,
|
|
"H": 0.0093,
|
|
"L": 0.00928486,
|
|
"C": 0.00929999,
|
|
"V": 9.53102439,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 0.08859004
|
|
},
|
|
{
|
|
"O": 0.00928486,
|
|
"H": 0.0093,
|
|
"L": 0.00928486,
|
|
"C": 0.0093,
|
|
"V": 117.03502872,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 1.08812099
|
|
},
|
|
{
|
|
"O": 0.00929998,
|
|
"H": 0.00931,
|
|
"L": 0.00928486,
|
|
"C": 0.00930996,
|
|
"V": 97.3093854,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 0.90531325
|
|
},
|
|
{
|
|
"O": 0.00928487,
|
|
"H": 0.00931,
|
|
"L": 0.00926202,
|
|
"C": 0.00928486,
|
|
"V": 321.55086914,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 2.9850548
|
|
},
|
|
{
|
|
"O": 0.00926871,
|
|
"H": 0.00928486,
|
|
"L": 0.00926202,
|
|
"C": 0.00928486,
|
|
"V": 75.1223365,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 0.69726126
|
|
},
|
|
{
|
|
"O": 0.00928486,
|
|
"H": 0.00928486,
|
|
"L": 0.00926211,
|
|
"C": 0.00928486,
|
|
"V": 154.86047441,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 1.43785625
|
|
},
|
|
{
|
|
"O": 0.0093105,
|
|
"H": 0.00931221,
|
|
"L": 0.00928486,
|
|
"C": 0.00931221,
|
|
"V": 29.21001227,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 0.27174728
|
|
},
|
|
{
|
|
"O": 0.00931221,
|
|
"H": 0.00931312,
|
|
"L": 0.00931221,
|
|
"C": 0.00931227,
|
|
"V": 89.07853352,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 0.82952272
|
|
},
|
|
{
|
|
"O": 0.00931226,
|
|
"H": 0.00932,
|
|
"L": 0.00931226,
|
|
"C": 0.00932,
|
|
"V": 224.3506493,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 2.08997671
|
|
},
|
|
{
|
|
"O": 0.00931226,
|
|
"H": 0.00931226,
|
|
"L": 0.00931221,
|
|
"C": 0.00931225,
|
|
"V": 69.08748724,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 0.64335997
|
|
},
|
|
{
|
|
"O": 0.00931221,
|
|
"H": 0.00932,
|
|
"L": 0.00931,
|
|
"C": 0.00931,
|
|
"V": 265.64114731,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 2.4745357
|
|
},
|
|
{
|
|
"O": 0.0093122,
|
|
"H": 0.00932,
|
|
"L": 0.00929845,
|
|
"C": 0.00932,
|
|
"V": 220.89478622,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 2.05550285
|
|
},
|
|
{
|
|
"O": 0.00932,
|
|
"H": 0.00932,
|
|
"L": 0.00929845,
|
|
"C": 0.00929845,
|
|
"V": 91.48351481,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 0.85247488
|
|
},
|
|
{
|
|
"O": 0.00929317,
|
|
"H": 0.00929845,
|
|
"L": 0.00926569,
|
|
"C": 0.00929845,
|
|
"V": 87.05982082,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 0.80898207
|
|
},
|
|
{
|
|
"O": 0.00929721,
|
|
"H": 0.00930222,
|
|
"L": 0.0092657,
|
|
"C": 0.00927102,
|
|
"V": 85.13748357,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 0.78967337
|
|
},
|
|
{
|
|
"O": 0.00927104,
|
|
"H": 0.00931221,
|
|
"L": 0.00927104,
|
|
"C": 0.0093122,
|
|
"V": 12.90464223,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 0.1200666
|
|
},
|
|
{
|
|
"O": 0.0092657,
|
|
"H": 0.0093122,
|
|
"L": 0.00926569,
|
|
"C": 0.00931015,
|
|
"V": 113.21243757,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 1.05148593
|
|
},
|
|
{
|
|
"O": 0.0092777,
|
|
"H": 0.00931015,
|
|
"L": 0.0092777,
|
|
"C": 0.00931012,
|
|
"V": 159.45507025,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 1.48135997
|
|
},
|
|
{
|
|
"O": 0.00929082,
|
|
"H": 0.0093122,
|
|
"L": 0.00928712,
|
|
"C": 0.00931012,
|
|
"V": 513.14665079,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 4.77659471
|
|
},
|
|
{
|
|
"O": 0.00931012,
|
|
"H": 0.0093122,
|
|
"L": 0.00929889,
|
|
"C": 0.0093122,
|
|
"V": 102.76116525,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 0.95683474
|
|
},
|
|
{
|
|
"O": 0.0093122,
|
|
"H": 0.0093122,
|
|
"L": 0.00930075,
|
|
"C": 0.00930075,
|
|
"V": 96.80328103,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 0.90132489
|
|
},
|
|
{
|
|
"O": 0.0093122,
|
|
"H": 0.00931816,
|
|
"L": 0.0093122,
|
|
"C": 0.00931816,
|
|
"V": 58.5512304,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 0.54552241
|
|
},
|
|
{
|
|
"O": 0.00931386,
|
|
"H": 0.00932,
|
|
"L": 0.00931386,
|
|
"C": 0.0093155,
|
|
"V": 280.00698946,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 2.60852824
|
|
},
|
|
{
|
|
"O": 0.00931998,
|
|
"H": 0.00932535,
|
|
"L": 0.00931998,
|
|
"C": 0.00932535,
|
|
"V": 63.54188174,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 0.59223171
|
|
},
|
|
{
|
|
"O": 0.00932535,
|
|
"H": 0.0093326,
|
|
"L": 0.0093222,
|
|
"C": 0.0093326,
|
|
"V": 75.36034237,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.70312407
|
|
},
|
|
{
|
|
"O": 0.0093326,
|
|
"H": 0.00934,
|
|
"L": 0.00932907,
|
|
"C": 0.00933942,
|
|
"V": 174.99922167,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 1.63325391
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.009345,
|
|
"L": 0.00932721,
|
|
"C": 0.009345,
|
|
"V": 318.77771496,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 2.97631456
|
|
},
|
|
{
|
|
"O": 0.0093446,
|
|
"H": 0.009345,
|
|
"L": 0.00927105,
|
|
"C": 0.00932533,
|
|
"V": 370.23370375,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 3.44729984
|
|
},
|
|
{
|
|
"O": 0.00934499,
|
|
"H": 0.00934499,
|
|
"L": 0.00930882,
|
|
"C": 0.00933,
|
|
"V": 164.86069478,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 1.53707812
|
|
},
|
|
{
|
|
"O": 0.00933,
|
|
"H": 0.009349,
|
|
"L": 0.00933,
|
|
"C": 0.009349,
|
|
"V": 329.67092341,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 3.08059898
|
|
},
|
|
{
|
|
"O": 0.00934933,
|
|
"H": 0.00939103,
|
|
"L": 0.00934933,
|
|
"C": 0.00936,
|
|
"V": 528.32919715,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 4.94894067
|
|
},
|
|
{
|
|
"O": 0.00939103,
|
|
"H": 0.00942,
|
|
"L": 0.00936,
|
|
"C": 0.0094,
|
|
"V": 746.76561452,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 7.01860628
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00941699,
|
|
"L": 0.0094,
|
|
"C": 0.00941,
|
|
"V": 840.86076685,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 7.9124691
|
|
},
|
|
{
|
|
"O": 0.00941696,
|
|
"H": 0.00941696,
|
|
"L": 0.0094,
|
|
"C": 0.00941,
|
|
"V": 665.02667545,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 6.25579126
|
|
},
|
|
{
|
|
"O": 0.00941,
|
|
"H": 0.00942,
|
|
"L": 0.00940551,
|
|
"C": 0.00940999,
|
|
"V": 158.50321517,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 1.49178325
|
|
},
|
|
{
|
|
"O": 0.00940999,
|
|
"H": 0.00941694,
|
|
"L": 0.00940999,
|
|
"C": 0.00941694,
|
|
"V": 142.00985404,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 1.33631559
|
|
},
|
|
{
|
|
"O": 0.00940999,
|
|
"H": 0.00942403,
|
|
"L": 0.00940999,
|
|
"C": 0.00942,
|
|
"V": 158.53019327,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 1.49316463
|
|
},
|
|
{
|
|
"O": 0.00942001,
|
|
"H": 0.00943096,
|
|
"L": 0.00942,
|
|
"C": 0.00942403,
|
|
"V": 178.609509,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 1.68361586
|
|
},
|
|
{
|
|
"O": 0.00942403,
|
|
"H": 0.00942406,
|
|
"L": 0.00941,
|
|
"C": 0.00941001,
|
|
"V": 107.63129047,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 1.01398444
|
|
},
|
|
{
|
|
"O": 0.0094101,
|
|
"H": 0.00942406,
|
|
"L": 0.00941001,
|
|
"C": 0.00941011,
|
|
"V": 115.67177743,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 1.08916981
|
|
},
|
|
{
|
|
"O": 0.00941006,
|
|
"H": 0.00941006,
|
|
"L": 0.00939201,
|
|
"C": 0.00941,
|
|
"V": 49.67670579,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 0.46740901
|
|
},
|
|
{
|
|
"O": 0.00941011,
|
|
"H": 0.009412,
|
|
"L": 0.00939201,
|
|
"C": 0.00939201,
|
|
"V": 134.48764225,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 1.26541414
|
|
},
|
|
{
|
|
"O": 0.00939201,
|
|
"H": 0.0094199,
|
|
"L": 0.00938804,
|
|
"C": 0.00939,
|
|
"V": 231.72549368,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 2.17805953
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00941198,
|
|
"L": 0.00936376,
|
|
"C": 0.0093905,
|
|
"V": 104.09791406,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 0.97916686
|
|
},
|
|
{
|
|
"O": 0.009405,
|
|
"H": 0.009405,
|
|
"L": 0.00939001,
|
|
"C": 0.009405,
|
|
"V": 49.44364494,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 0.46488293
|
|
},
|
|
{
|
|
"O": 0.009405,
|
|
"H": 0.00942,
|
|
"L": 0.00935924,
|
|
"C": 0.00935924,
|
|
"V": 297.1725415,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 2.78550062
|
|
},
|
|
{
|
|
"O": 0.00936929,
|
|
"H": 0.0094199,
|
|
"L": 0.00935926,
|
|
"C": 0.0094199,
|
|
"V": 238.9062633,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 2.24336577
|
|
},
|
|
{
|
|
"O": 0.00941987,
|
|
"H": 0.009424,
|
|
"L": 0.00939164,
|
|
"C": 0.009424,
|
|
"V": 305.2394213,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 2.87455475
|
|
},
|
|
{
|
|
"O": 0.009424,
|
|
"H": 0.00945,
|
|
"L": 0.00939578,
|
|
"C": 0.00940101,
|
|
"V": 127.50084536,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 1.20050492
|
|
},
|
|
{
|
|
"O": 0.00941582,
|
|
"H": 0.00945201,
|
|
"L": 0.00941582,
|
|
"C": 0.009452,
|
|
"V": 551.38291119,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 5.20899362
|
|
},
|
|
{
|
|
"O": 0.009452,
|
|
"H": 0.009452,
|
|
"L": 0.00942406,
|
|
"C": 0.00942406,
|
|
"V": 295.74756378,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 2.79011274
|
|
},
|
|
{
|
|
"O": 0.00942406,
|
|
"H": 0.009447,
|
|
"L": 0.00939001,
|
|
"C": 0.009447,
|
|
"V": 271.26227898,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 2.55599487
|
|
},
|
|
{
|
|
"O": 0.00942406,
|
|
"H": 0.00945198,
|
|
"L": 0.00939001,
|
|
"C": 0.00939001,
|
|
"V": 258.38068928,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 2.43528196
|
|
},
|
|
{
|
|
"O": 0.00937694,
|
|
"H": 0.009442,
|
|
"L": 0.00937694,
|
|
"C": 0.009404,
|
|
"V": 158.38560973,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 1.48898985
|
|
},
|
|
{
|
|
"O": 0.009404,
|
|
"H": 0.00942005,
|
|
"L": 0.00936941,
|
|
"C": 0.00938005,
|
|
"V": 196.37514159,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 1.84349468
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.009444,
|
|
"L": 0.009369,
|
|
"C": 0.009369,
|
|
"V": 260.92005965,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 2.45661204
|
|
},
|
|
{
|
|
"O": 0.009369,
|
|
"H": 0.00937872,
|
|
"L": 0.00936657,
|
|
"C": 0.00937872,
|
|
"V": 15.6477102,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 0.14665339
|
|
},
|
|
{
|
|
"O": 0.00937872,
|
|
"H": 0.009434,
|
|
"L": 0.00935926,
|
|
"C": 0.00935927,
|
|
"V": 81.63785271,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 0.76490628
|
|
},
|
|
{
|
|
"O": 0.009376,
|
|
"H": 0.00940101,
|
|
"L": 0.00935926,
|
|
"C": 0.009379,
|
|
"V": 298.07257047,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 2.7906708
|
|
},
|
|
{
|
|
"O": 0.009369,
|
|
"H": 0.009379,
|
|
"L": 0.00936402,
|
|
"C": 0.009379,
|
|
"V": 109.5540849,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 1.02613996
|
|
},
|
|
{
|
|
"O": 0.00936402,
|
|
"H": 0.009379,
|
|
"L": 0.00936401,
|
|
"C": 0.00936402,
|
|
"V": 106.89767864,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 1.00157397
|
|
},
|
|
{
|
|
"O": 0.009369,
|
|
"H": 0.009379,
|
|
"L": 0.00936401,
|
|
"C": 0.009379,
|
|
"V": 83.74541167,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 0.78466703
|
|
},
|
|
{
|
|
"O": 0.009369,
|
|
"H": 0.00941,
|
|
"L": 0.00936402,
|
|
"C": 0.00941,
|
|
"V": 396.05527743,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 3.71706817
|
|
},
|
|
{
|
|
"O": 0.00940994,
|
|
"H": 0.00940999,
|
|
"L": 0.00936401,
|
|
"C": 0.00936402,
|
|
"V": 101.62927314,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 0.95289043
|
|
},
|
|
{
|
|
"O": 0.00936404,
|
|
"H": 0.00936404,
|
|
"L": 0.00933844,
|
|
"C": 0.00936401,
|
|
"V": 1505.18050337,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 14.08262975
|
|
},
|
|
{
|
|
"O": 0.00934993,
|
|
"H": 0.00936404,
|
|
"L": 0.00934993,
|
|
"C": 0.00935255,
|
|
"V": 168.4485571,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 1.5766667
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00942,
|
|
"L": 0.00934987,
|
|
"C": 0.00936868,
|
|
"V": 158.04601881,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 1.48230047
|
|
},
|
|
{
|
|
"O": 0.00940999,
|
|
"H": 0.00942,
|
|
"L": 0.00936877,
|
|
"C": 0.00941,
|
|
"V": 66.70445711,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.62666329
|
|
},
|
|
{
|
|
"O": 0.00941,
|
|
"H": 0.00941,
|
|
"L": 0.00939273,
|
|
"C": 0.0094,
|
|
"V": 182.93954006,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 1.7205172
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00941,
|
|
"L": 0.0094,
|
|
"C": 0.00941,
|
|
"V": 481.8245263,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 4.53114885
|
|
},
|
|
{
|
|
"O": 0.0094047,
|
|
"H": 0.0094408,
|
|
"L": 0.00937628,
|
|
"C": 0.00942665,
|
|
"V": 501.35102892,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 4.72167363
|
|
},
|
|
{
|
|
"O": 0.00942665,
|
|
"H": 0.00944079,
|
|
"L": 0.00942665,
|
|
"C": 0.00942665,
|
|
"V": 291.74448452,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 2.75379404
|
|
},
|
|
{
|
|
"O": 0.00942665,
|
|
"H": 0.00944065,
|
|
"L": 0.00937627,
|
|
"C": 0.00940094,
|
|
"V": 259.83339053,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 2.45121439
|
|
},
|
|
{
|
|
"O": 0.00940094,
|
|
"H": 0.00942852,
|
|
"L": 0.00937292,
|
|
"C": 0.00937292,
|
|
"V": 223.89889798,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 2.10762335
|
|
},
|
|
{
|
|
"O": 0.00941709,
|
|
"H": 0.00942169,
|
|
"L": 0.00936877,
|
|
"C": 0.00939754,
|
|
"V": 215.19760311,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 2.01852112
|
|
},
|
|
{
|
|
"O": 0.00939753,
|
|
"H": 0.00939756,
|
|
"L": 0.00934952,
|
|
"C": 0.00934952,
|
|
"V": 1608.85087371,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 15.08763385
|
|
},
|
|
{
|
|
"O": 0.00937697,
|
|
"H": 0.00939608,
|
|
"L": 0.00933521,
|
|
"C": 0.00933521,
|
|
"V": 91.34921981,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.85492995
|
|
},
|
|
{
|
|
"O": 0.00934484,
|
|
"H": 0.00934952,
|
|
"L": 0.00932914,
|
|
"C": 0.00934016,
|
|
"V": 171.33616495,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 1.59973268
|
|
},
|
|
{
|
|
"O": 0.00934016,
|
|
"H": 0.00934016,
|
|
"L": 0.0093,
|
|
"C": 0.00933535,
|
|
"V": 264.14569284,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 2.46314709
|
|
},
|
|
{
|
|
"O": 0.00933535,
|
|
"H": 0.009369,
|
|
"L": 0.00933535,
|
|
"C": 0.00934017,
|
|
"V": 113.86526888,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 1.06428402
|
|
},
|
|
{
|
|
"O": 0.00934017,
|
|
"H": 0.00937697,
|
|
"L": 0.00934017,
|
|
"C": 0.00937697,
|
|
"V": 126.68851516,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 1.18469182
|
|
},
|
|
{
|
|
"O": 0.00935054,
|
|
"H": 0.00937697,
|
|
"L": 0.00935054,
|
|
"C": 0.00937697,
|
|
"V": 121.44261367,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 1.13780107
|
|
},
|
|
{
|
|
"O": 0.00937697,
|
|
"H": 0.00939754,
|
|
"L": 0.00937159,
|
|
"C": 0.00939754,
|
|
"V": 208.23253044,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 1.95414819
|
|
},
|
|
{
|
|
"O": 0.00937708,
|
|
"H": 0.0094,
|
|
"L": 0.00937708,
|
|
"C": 0.00937709,
|
|
"V": 271.65282205,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 2.55016738
|
|
},
|
|
{
|
|
"O": 0.00937697,
|
|
"H": 0.00937709,
|
|
"L": 0.00937697,
|
|
"C": 0.00937698,
|
|
"V": 106.38493378,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 0.99757683
|
|
},
|
|
{
|
|
"O": 0.00937698,
|
|
"H": 0.00937698,
|
|
"L": 0.00937697,
|
|
"C": 0.00937697,
|
|
"V": 42.71918162,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 0.40057655
|
|
},
|
|
{
|
|
"O": 0.00937697,
|
|
"H": 0.0094,
|
|
"L": 0.00937697,
|
|
"C": 0.009377,
|
|
"V": 317.78433335,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 2.98095072
|
|
},
|
|
{
|
|
"O": 0.009377,
|
|
"H": 0.00939499,
|
|
"L": 0.009377,
|
|
"C": 0.009377,
|
|
"V": 273.66083275,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 2.56894178
|
|
},
|
|
{
|
|
"O": 0.009377,
|
|
"H": 0.00940999,
|
|
"L": 0.009377,
|
|
"C": 0.009377,
|
|
"V": 336.48464195,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 3.16027166
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940998,
|
|
"L": 0.00935949,
|
|
"C": 0.00936402,
|
|
"V": 655.73092325,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 6.15969017
|
|
},
|
|
{
|
|
"O": 0.009377,
|
|
"H": 0.0093798,
|
|
"L": 0.00936402,
|
|
"C": 0.0093798,
|
|
"V": 156.04511597,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 1.46212292
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.0094,
|
|
"L": 0.009377,
|
|
"C": 0.009377,
|
|
"V": 1088.0940714,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 10.20352977
|
|
},
|
|
{
|
|
"O": 0.009377,
|
|
"H": 0.009377,
|
|
"L": 0.00936405,
|
|
"C": 0.009377,
|
|
"V": 108.66472545,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 1.01886677
|
|
},
|
|
{
|
|
"O": 0.00936927,
|
|
"H": 0.0094,
|
|
"L": 0.00936927,
|
|
"C": 0.00936928,
|
|
"V": 497.5726873,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 4.66363397
|
|
},
|
|
{
|
|
"O": 0.00936928,
|
|
"H": 0.009377,
|
|
"L": 0.00936928,
|
|
"C": 0.009377,
|
|
"V": 390.49166726,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 3.65910112
|
|
},
|
|
{
|
|
"O": 0.009377,
|
|
"H": 0.00941499,
|
|
"L": 0.009377,
|
|
"C": 0.00941499,
|
|
"V": 55.74193338,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 0.52355916
|
|
},
|
|
{
|
|
"O": 0.009415,
|
|
"H": 0.00943888,
|
|
"L": 0.00941499,
|
|
"C": 0.0094266,
|
|
"V": 156.15855603,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 1.47114144
|
|
},
|
|
{
|
|
"O": 0.0094266,
|
|
"H": 0.00943198,
|
|
"L": 0.009415,
|
|
"C": 0.00942699,
|
|
"V": 88.1039721,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.83033706
|
|
},
|
|
{
|
|
"O": 0.009426,
|
|
"H": 0.009426,
|
|
"L": 0.00937701,
|
|
"C": 0.0094077,
|
|
"V": 54.37154566,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 0.51160853
|
|
},
|
|
{
|
|
"O": 0.0094077,
|
|
"H": 0.00942197,
|
|
"L": 0.00937701,
|
|
"C": 0.00941,
|
|
"V": 153.81559215,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 1.44670621
|
|
},
|
|
{
|
|
"O": 0.00942197,
|
|
"H": 0.009422,
|
|
"L": 0.00941,
|
|
"C": 0.00941,
|
|
"V": 51.45569709,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 0.48461198
|
|
},
|
|
{
|
|
"O": 0.009411,
|
|
"H": 0.009422,
|
|
"L": 0.0094077,
|
|
"C": 0.00941,
|
|
"V": 230.58383624,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 2.17114595
|
|
},
|
|
{
|
|
"O": 0.009422,
|
|
"H": 0.00943195,
|
|
"L": 0.00941,
|
|
"C": 0.00943195,
|
|
"V": 332.41117208,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 3.13277616
|
|
},
|
|
{
|
|
"O": 0.00943194,
|
|
"H": 0.00943195,
|
|
"L": 0.00943194,
|
|
"C": 0.00943194,
|
|
"V": 188.30618981,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 1.77609342
|
|
},
|
|
{
|
|
"O": 0.00943194,
|
|
"H": 0.00943194,
|
|
"L": 0.00938887,
|
|
"C": 0.00938888,
|
|
"V": 348.02411981,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 3.27726219
|
|
},
|
|
{
|
|
"O": 0.00943194,
|
|
"H": 0.00943194,
|
|
"L": 0.0094,
|
|
"C": 0.009429,
|
|
"V": 65.94673148,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 0.62175213
|
|
},
|
|
{
|
|
"O": 0.009429,
|
|
"H": 0.00943194,
|
|
"L": 0.009429,
|
|
"C": 0.009429,
|
|
"V": 318.92688701,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 3.007589
|
|
},
|
|
{
|
|
"O": 0.009429,
|
|
"H": 0.00943886,
|
|
"L": 0.009429,
|
|
"C": 0.00943886,
|
|
"V": 320.54902908,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 3.02354259
|
|
},
|
|
{
|
|
"O": 0.009433,
|
|
"H": 0.00943886,
|
|
"L": 0.009429,
|
|
"C": 0.009429,
|
|
"V": 232.24768755,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 2.19058461
|
|
},
|
|
{
|
|
"O": 0.009429,
|
|
"H": 0.009431,
|
|
"L": 0.00942199,
|
|
"C": 0.009422,
|
|
"V": 96.85356743,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 0.91310197
|
|
},
|
|
{
|
|
"O": 0.009422,
|
|
"H": 0.009422,
|
|
"L": 0.00938005,
|
|
"C": 0.0094001,
|
|
"V": 44.7249813,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.42056914
|
|
},
|
|
{
|
|
"O": 0.0094001,
|
|
"H": 0.009415,
|
|
"L": 0.0093189,
|
|
"C": 0.0094,
|
|
"V": 180.72253438,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 1.69815274
|
|
},
|
|
{
|
|
"O": 0.00937674,
|
|
"H": 0.0094,
|
|
"L": 0.00936,
|
|
"C": 0.00939,
|
|
"V": 123.58381579,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 1.15892487
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939,
|
|
"L": 0.00937674,
|
|
"C": 0.00938699,
|
|
"V": 3.54872828,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 0.03330444
|
|
},
|
|
{
|
|
"O": 0.00937674,
|
|
"H": 0.00938699,
|
|
"L": 0.00937674,
|
|
"C": 0.00937674,
|
|
"V": 223.89953092,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 2.09967007
|
|
},
|
|
{
|
|
"O": 0.00937674,
|
|
"H": 0.00937674,
|
|
"L": 0.00935005,
|
|
"C": 0.009352,
|
|
"V": 179.18579249,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 1.67708269
|
|
},
|
|
{
|
|
"O": 0.009352,
|
|
"H": 0.00935293,
|
|
"L": 0.00935005,
|
|
"C": 0.00935005,
|
|
"V": 170.06596156,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 1.59040513
|
|
},
|
|
{
|
|
"O": 0.00935005,
|
|
"H": 0.00937674,
|
|
"L": 0.00935005,
|
|
"C": 0.009352,
|
|
"V": 61.73640849,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.57770325
|
|
},
|
|
{
|
|
"O": 0.009352,
|
|
"H": 0.0093625,
|
|
"L": 0.00935005,
|
|
"C": 0.00935005,
|
|
"V": 88.12337661,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 0.82447263
|
|
},
|
|
{
|
|
"O": 0.00935005,
|
|
"H": 0.00935005,
|
|
"L": 0.00935004,
|
|
"C": 0.00935004,
|
|
"V": 291.64853382,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 2.72692829
|
|
},
|
|
{
|
|
"O": 0.00934983,
|
|
"H": 0.00935004,
|
|
"L": 0.00934745,
|
|
"C": 0.00935004,
|
|
"V": 89.13615601,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 0.83341834
|
|
},
|
|
{
|
|
"O": 0.00935004,
|
|
"H": 0.00935004,
|
|
"L": 0.009312,
|
|
"C": 0.00935004,
|
|
"V": 167.13936407,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 1.56139866
|
|
},
|
|
{
|
|
"O": 0.00935003,
|
|
"H": 0.00935003,
|
|
"L": 0.00935003,
|
|
"C": 0.00935003,
|
|
"V": 6.50257825,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 0.06079929
|
|
},
|
|
{
|
|
"O": 0.00935002,
|
|
"H": 0.00935002,
|
|
"L": 0.009314,
|
|
"C": 0.009314,
|
|
"V": 7.19268522,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 0.06711082
|
|
},
|
|
{
|
|
"O": 0.009314,
|
|
"H": 0.00935002,
|
|
"L": 0.00931001,
|
|
"C": 0.00932252,
|
|
"V": 40.73049107,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 0.37941372
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00935001,
|
|
"L": 0.00931001,
|
|
"C": 0.009314,
|
|
"V": 83.48683085,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.77750673
|
|
},
|
|
{
|
|
"O": 0.00932001,
|
|
"H": 0.00935002,
|
|
"L": 0.009314,
|
|
"C": 0.00932533,
|
|
"V": 59.26678786,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 0.55273702
|
|
},
|
|
{
|
|
"O": 0.00932533,
|
|
"H": 0.00935005,
|
|
"L": 0.009314,
|
|
"C": 0.00935005,
|
|
"V": 277.86268825,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 2.59651361
|
|
},
|
|
{
|
|
"O": 0.00931891,
|
|
"H": 0.00932,
|
|
"L": 0.00931496,
|
|
"C": 0.00931891,
|
|
"V": 127.73177237,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 1.19039759
|
|
},
|
|
{
|
|
"O": 0.00931589,
|
|
"H": 0.00936594,
|
|
"L": 0.009314,
|
|
"C": 0.0093633,
|
|
"V": 351.55474794,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 3.28106056
|
|
},
|
|
{
|
|
"O": 0.00937029,
|
|
"H": 0.00937159,
|
|
"L": 0.0093633,
|
|
"C": 0.0093633,
|
|
"V": 152.00478149,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 1.42345021
|
|
},
|
|
{
|
|
"O": 0.0093633,
|
|
"H": 0.009385,
|
|
"L": 0.0093633,
|
|
"C": 0.0093633,
|
|
"V": 179.78517576,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 1.68510355
|
|
},
|
|
{
|
|
"O": 0.00937919,
|
|
"H": 0.009385,
|
|
"L": 0.0093633,
|
|
"C": 0.0093633,
|
|
"V": 57.14747929,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 0.53512545
|
|
},
|
|
{
|
|
"O": 0.0093633,
|
|
"H": 0.00938,
|
|
"L": 0.0093633,
|
|
"C": 0.009379,
|
|
"V": 218.37426724,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 2.04568341
|
|
},
|
|
{
|
|
"O": 0.009379,
|
|
"H": 0.00938,
|
|
"L": 0.0093633,
|
|
"C": 0.00938,
|
|
"V": 31.212489,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 0.29257882
|
|
},
|
|
{
|
|
"O": 0.009375,
|
|
"H": 0.00938193,
|
|
"L": 0.009375,
|
|
"C": 0.00938193,
|
|
"V": 74.32556783,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.69698987
|
|
},
|
|
{
|
|
"O": 0.00938193,
|
|
"H": 0.00938259,
|
|
"L": 0.00937505,
|
|
"C": 0.00938,
|
|
"V": 16.72872705,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 0.15693859
|
|
},
|
|
{
|
|
"O": 0.00937515,
|
|
"H": 0.00938,
|
|
"L": 0.00937505,
|
|
"C": 0.00938,
|
|
"V": 32.72483952,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 0.30684255
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.009385,
|
|
"L": 0.00937505,
|
|
"C": 0.00937505,
|
|
"V": 150.56992007,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 1.41253049
|
|
},
|
|
{
|
|
"O": 0.00937505,
|
|
"H": 0.00938499,
|
|
"L": 0.0093633,
|
|
"C": 0.0093633,
|
|
"V": 316.72459818,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 2.9664391
|
|
},
|
|
{
|
|
"O": 0.00936333,
|
|
"H": 0.00942699,
|
|
"L": 0.0093633,
|
|
"C": 0.009368,
|
|
"V": 354.85695742,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 3.33450583
|
|
},
|
|
{
|
|
"O": 0.009373,
|
|
"H": 0.00942699,
|
|
"L": 0.009373,
|
|
"C": 0.009373,
|
|
"V": 116.32982759,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 1.09169923
|
|
},
|
|
{
|
|
"O": 0.00942699,
|
|
"H": 0.00942699,
|
|
"L": 0.009373,
|
|
"C": 0.00937301,
|
|
"V": 298.42446044,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 2.79758942
|
|
},
|
|
{
|
|
"O": 0.00937301,
|
|
"H": 0.00943886,
|
|
"L": 0.009373,
|
|
"C": 0.009378,
|
|
"V": 287.10769614,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 2.70396097
|
|
},
|
|
{
|
|
"O": 0.009385,
|
|
"H": 0.009385,
|
|
"L": 0.00937772,
|
|
"C": 0.009383,
|
|
"V": 117.71530906,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 1.10440752
|
|
},
|
|
{
|
|
"O": 0.009383,
|
|
"H": 0.00942658,
|
|
"L": 0.009383,
|
|
"C": 0.00939502,
|
|
"V": 158.71253622,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 1.4898787
|
|
},
|
|
{
|
|
"O": 0.00939502,
|
|
"H": 0.009425,
|
|
"L": 0.00939501,
|
|
"C": 0.00942499,
|
|
"V": 122.11738602,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 1.14763433
|
|
},
|
|
{
|
|
"O": 0.00940143,
|
|
"H": 0.00942659,
|
|
"L": 0.00939502,
|
|
"C": 0.00942499,
|
|
"V": 11.35037523,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 0.10682932
|
|
},
|
|
{
|
|
"O": 0.00939801,
|
|
"H": 0.00945555,
|
|
"L": 0.00939801,
|
|
"C": 0.009447,
|
|
"V": 383.0765422,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 3.61808056
|
|
},
|
|
{
|
|
"O": 0.009447,
|
|
"H": 0.00945599,
|
|
"L": 0.009447,
|
|
"C": 0.00945081,
|
|
"V": 82.9665151,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 0.78432581
|
|
},
|
|
{
|
|
"O": 0.00945403,
|
|
"H": 0.00945681,
|
|
"L": 0.00945403,
|
|
"C": 0.00945403,
|
|
"V": 254.27421326,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 2.40396222
|
|
},
|
|
{
|
|
"O": 0.00945405,
|
|
"H": 0.00945405,
|
|
"L": 0.00945403,
|
|
"C": 0.00945403,
|
|
"V": 228.61310308,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 2.16131506
|
|
},
|
|
{
|
|
"O": 0.00945403,
|
|
"H": 0.00946218,
|
|
"L": 0.00945403,
|
|
"C": 0.00946,
|
|
"V": 222.2318681,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 2.10206076
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.00946218,
|
|
"L": 0.009455,
|
|
"C": 0.009455,
|
|
"V": 140.87185714,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 1.33233143
|
|
},
|
|
{
|
|
"O": 0.009455,
|
|
"H": 0.00946843,
|
|
"L": 0.009455,
|
|
"C": 0.009455,
|
|
"V": 148.55639888,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 1.40494405
|
|
},
|
|
{
|
|
"O": 0.009455,
|
|
"H": 0.0094698,
|
|
"L": 0.009455,
|
|
"C": 0.009455,
|
|
"V": 323.50486085,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 3.05954658
|
|
},
|
|
{
|
|
"O": 0.009455,
|
|
"H": 0.00947,
|
|
"L": 0.009455,
|
|
"C": 0.0094698,
|
|
"V": 141.31469052,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 1.33689906
|
|
},
|
|
{
|
|
"O": 0.0094698,
|
|
"H": 0.0094701,
|
|
"L": 0.00945403,
|
|
"C": 0.00945403,
|
|
"V": 323.45961808,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 3.06144021
|
|
},
|
|
{
|
|
"O": 0.00945413,
|
|
"H": 0.00947205,
|
|
"L": 0.00945403,
|
|
"C": 0.00947,
|
|
"V": 36.64313225,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 0.34693568
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00948,
|
|
"L": 0.00947,
|
|
"C": 0.00947,
|
|
"V": 227.13204808,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 2.15156986
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00948,
|
|
"L": 0.009454,
|
|
"C": 0.00948,
|
|
"V": 225.72973574,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 2.13655354
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.0094827,
|
|
"L": 0.00947,
|
|
"C": 0.00947,
|
|
"V": 329.67754313,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 3.12387202
|
|
},
|
|
{
|
|
"O": 0.00945414,
|
|
"H": 0.00948,
|
|
"L": 0.009454,
|
|
"C": 0.00947,
|
|
"V": 215.34156463,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 2.03855627
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00948,
|
|
"L": 0.00944139,
|
|
"C": 0.00944143,
|
|
"V": 67.80988244,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 0.64113625
|
|
},
|
|
{
|
|
"O": 0.00944146,
|
|
"H": 0.00947,
|
|
"L": 0.00944139,
|
|
"C": 0.00944144,
|
|
"V": 196.3776129,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 1.85418951
|
|
},
|
|
{
|
|
"O": 0.00945001,
|
|
"H": 0.00947,
|
|
"L": 0.00944139,
|
|
"C": 0.00945501,
|
|
"V": 257.3636412,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 2.43374749
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00949,
|
|
"L": 0.00945501,
|
|
"C": 0.00945509,
|
|
"V": 504.43289283,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 4.77630039
|
|
},
|
|
{
|
|
"O": 0.00945509,
|
|
"H": 0.00949,
|
|
"L": 0.00945509,
|
|
"C": 0.00946001,
|
|
"V": 115.50980496,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 1.09553734
|
|
},
|
|
{
|
|
"O": 0.00946002,
|
|
"H": 0.00949,
|
|
"L": 0.00946001,
|
|
"C": 0.009461,
|
|
"V": 114.76994358,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 1.08594309
|
|
},
|
|
{
|
|
"O": 0.009461,
|
|
"H": 0.00949196,
|
|
"L": 0.009461,
|
|
"C": 0.00946101,
|
|
"V": 181.00579468,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 1.71728723
|
|
},
|
|
{
|
|
"O": 0.00949,
|
|
"H": 0.009497,
|
|
"L": 0.00946101,
|
|
"C": 0.009462,
|
|
"V": 204.68504944,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 1.93948493
|
|
},
|
|
{
|
|
"O": 0.00949045,
|
|
"H": 0.00949045,
|
|
"L": 0.009455,
|
|
"C": 0.00948495,
|
|
"V": 260.91721041,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 2.47066802
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00949036,
|
|
"L": 0.00947,
|
|
"C": 0.009475,
|
|
"V": 281.97686132,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 2.67254069
|
|
},
|
|
{
|
|
"O": 0.009475,
|
|
"H": 0.009485,
|
|
"L": 0.00947,
|
|
"C": 0.00947,
|
|
"V": 83.29246088,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.78883441
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00949256,
|
|
"L": 0.00947,
|
|
"C": 0.00947,
|
|
"V": 130.81177551,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 1.24032081
|
|
},
|
|
{
|
|
"O": 0.00949256,
|
|
"H": 0.0094997,
|
|
"L": 0.00949,
|
|
"C": 0.00949,
|
|
"V": 264.86054983,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 2.51407714
|
|
},
|
|
{
|
|
"O": 0.00949991,
|
|
"H": 0.0095,
|
|
"L": 0.00949,
|
|
"C": 0.00949094,
|
|
"V": 339.78525344,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 3.227897
|
|
},
|
|
{
|
|
"O": 0.00949094,
|
|
"H": 0.0095,
|
|
"L": 0.00949,
|
|
"C": 0.00949094,
|
|
"V": 91.3505495,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.86762588
|
|
},
|
|
{
|
|
"O": 0.00949094,
|
|
"H": 0.0095,
|
|
"L": 0.00949094,
|
|
"C": 0.009499,
|
|
"V": 78.11657394,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.74177118
|
|
},
|
|
{
|
|
"O": 0.009499,
|
|
"H": 0.0095,
|
|
"L": 0.009499,
|
|
"C": 0.0095,
|
|
"V": 473.5139255,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 4.49828923
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.009499,
|
|
"C": 0.009499,
|
|
"V": 57.07695046,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 0.54220358
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.009499,
|
|
"C": 0.0095,
|
|
"V": 65.4543722,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 0.62176063
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095124,
|
|
"L": 0.009499,
|
|
"C": 0.0095124,
|
|
"V": 161.86607465,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 1.5377429
|
|
},
|
|
{
|
|
"O": 0.00951087,
|
|
"H": 0.00951998,
|
|
"L": 0.00951087,
|
|
"C": 0.00951087,
|
|
"V": 239.92594809,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 2.28228778
|
|
},
|
|
{
|
|
"O": 0.0095198,
|
|
"H": 0.00952332,
|
|
"L": 0.00951979,
|
|
"C": 0.00951998,
|
|
"V": 8.18774049,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 0.07795081
|
|
},
|
|
{
|
|
"O": 0.00951998,
|
|
"H": 0.009526,
|
|
"L": 0.00951998,
|
|
"C": 0.009525,
|
|
"V": 39.00658777,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 0.3714626
|
|
},
|
|
{
|
|
"O": 0.009526,
|
|
"H": 0.00954749,
|
|
"L": 0.009526,
|
|
"C": 0.00954749,
|
|
"V": 817.08237097,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 7.78583625
|
|
},
|
|
{
|
|
"O": 0.00953831,
|
|
"H": 0.00955,
|
|
"L": 0.00953831,
|
|
"C": 0.00955,
|
|
"V": 163.19868079,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 1.55830248
|
|
},
|
|
{
|
|
"O": 0.00955,
|
|
"H": 0.00956675,
|
|
"L": 0.00955,
|
|
"C": 0.00956571,
|
|
"V": 356.85286076,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 3.41054209
|
|
},
|
|
{
|
|
"O": 0.00956675,
|
|
"H": 0.0095737,
|
|
"L": 0.00956628,
|
|
"C": 0.00957339,
|
|
"V": 103.66173277,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 0.9921396
|
|
},
|
|
{
|
|
"O": 0.00957339,
|
|
"H": 0.00960146,
|
|
"L": 0.00957296,
|
|
"C": 0.00960146,
|
|
"V": 498.91985708,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 4.78453715
|
|
},
|
|
{
|
|
"O": 0.00960104,
|
|
"H": 0.009606,
|
|
"L": 0.00958,
|
|
"C": 0.00959,
|
|
"V": 142.78149198,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 1.37093105
|
|
},
|
|
{
|
|
"O": 0.00959,
|
|
"H": 0.00964668,
|
|
"L": 0.00958,
|
|
"C": 0.00960485,
|
|
"V": 795.8240893,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 7.64702117
|
|
},
|
|
{
|
|
"O": 0.00960485,
|
|
"H": 0.00963266,
|
|
"L": 0.00960485,
|
|
"C": 0.00960485,
|
|
"V": 658.89879061,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 6.33582236
|
|
},
|
|
{
|
|
"O": 0.00960485,
|
|
"H": 0.0096159,
|
|
"L": 0.00959845,
|
|
"C": 0.00959845,
|
|
"V": 89.20446552,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 0.8567878
|
|
},
|
|
{
|
|
"O": 0.00959845,
|
|
"H": 0.00959845,
|
|
"L": 0.00956571,
|
|
"C": 0.00956571,
|
|
"V": 100.17698534,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 0.95981634
|
|
},
|
|
{
|
|
"O": 0.00956571,
|
|
"H": 0.00962296,
|
|
"L": 0.00956414,
|
|
"C": 0.0096229,
|
|
"V": 384.09221933,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 3.68589623
|
|
},
|
|
{
|
|
"O": 0.00959884,
|
|
"H": 0.00961799,
|
|
"L": 0.00954476,
|
|
"C": 0.009558,
|
|
"V": 210.31823127,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 2.00933147
|
|
},
|
|
{
|
|
"O": 0.00955304,
|
|
"H": 0.00962296,
|
|
"L": 0.00954805,
|
|
"C": 0.009555,
|
|
"V": 630.72889197,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 6.0533391
|
|
},
|
|
{
|
|
"O": 0.00962233,
|
|
"H": 0.00963001,
|
|
"L": 0.0095505,
|
|
"C": 0.00963001,
|
|
"V": 788.40753177,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 7.57272154
|
|
},
|
|
{
|
|
"O": 0.00962295,
|
|
"H": 0.00962295,
|
|
"L": 0.009563,
|
|
"C": 0.00961299,
|
|
"V": 202.08635692,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 1.93736634
|
|
},
|
|
{
|
|
"O": 0.00958896,
|
|
"H": 0.00961299,
|
|
"L": 0.009563,
|
|
"C": 0.00961298,
|
|
"V": 215.57341052,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 2.07106672
|
|
},
|
|
{
|
|
"O": 0.00961298,
|
|
"H": 0.00962289,
|
|
"L": 0.0096,
|
|
"C": 0.0096,
|
|
"V": 165.24752174,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 1.58846689
|
|
},
|
|
{
|
|
"O": 0.00960788,
|
|
"H": 0.00962291,
|
|
"L": 0.00955803,
|
|
"C": 0.00961198,
|
|
"V": 267.99366523,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 2.574138
|
|
},
|
|
{
|
|
"O": 0.00956201,
|
|
"H": 0.00961197,
|
|
"L": 0.00956201,
|
|
"C": 0.00958201,
|
|
"V": 210.5583523,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 2.02250061
|
|
},
|
|
{
|
|
"O": 0.00958201,
|
|
"H": 0.00966148,
|
|
"L": 0.00956201,
|
|
"C": 0.00959,
|
|
"V": 1250.81990292,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 12.04940339
|
|
},
|
|
{
|
|
"O": 0.00959,
|
|
"H": 0.00964395,
|
|
"L": 0.00958201,
|
|
"C": 0.00959,
|
|
"V": 850.57697946,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 8.18717427
|
|
},
|
|
{
|
|
"O": 0.00961985,
|
|
"H": 0.00961986,
|
|
"L": 0.00959,
|
|
"C": 0.00961985,
|
|
"V": 103.09291226,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 0.98931603
|
|
},
|
|
{
|
|
"O": 0.00959001,
|
|
"H": 0.00961985,
|
|
"L": 0.00959001,
|
|
"C": 0.00959001,
|
|
"V": 31.77243885,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 0.30476006
|
|
},
|
|
{
|
|
"O": 0.0095996,
|
|
"H": 0.00961982,
|
|
"L": 0.00959001,
|
|
"C": 0.00960002,
|
|
"V": 75.27839763,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 0.72280822
|
|
},
|
|
{
|
|
"O": 0.00960002,
|
|
"H": 0.00961499,
|
|
"L": 0.00957175,
|
|
"C": 0.00957175,
|
|
"V": 155.90403626,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 1.49620205
|
|
},
|
|
{
|
|
"O": 0.00959001,
|
|
"H": 0.00961494,
|
|
"L": 0.00955803,
|
|
"C": 0.00955803,
|
|
"V": 227.36695262,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 2.17930592
|
|
},
|
|
{
|
|
"O": 0.00955803,
|
|
"H": 0.00955803,
|
|
"L": 0.00954476,
|
|
"C": 0.00955,
|
|
"V": 239.14350469,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 2.28282473
|
|
},
|
|
{
|
|
"O": 0.00955,
|
|
"H": 0.00955,
|
|
"L": 0.009538,
|
|
"C": 0.00954476,
|
|
"V": 145.94360512,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 1.3934129
|
|
},
|
|
{
|
|
"O": 0.00954476,
|
|
"H": 0.00956499,
|
|
"L": 0.00953152,
|
|
"C": 0.00953999,
|
|
"V": 407.25352558,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 3.89271363
|
|
},
|
|
{
|
|
"O": 0.00954469,
|
|
"H": 0.00954469,
|
|
"L": 0.00951299,
|
|
"C": 0.00951299,
|
|
"V": 270.99571574,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 2.58326792
|
|
},
|
|
{
|
|
"O": 0.00951685,
|
|
"H": 0.00952998,
|
|
"L": 0.00951211,
|
|
"C": 0.00951211,
|
|
"V": 103.97746913,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 0.98965313
|
|
},
|
|
{
|
|
"O": 0.00951211,
|
|
"H": 0.00951685,
|
|
"L": 0.00949,
|
|
"C": 0.00949436,
|
|
"V": 214.02133733,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 2.0325898
|
|
},
|
|
{
|
|
"O": 0.00949436,
|
|
"H": 0.00949436,
|
|
"L": 0.00949,
|
|
"C": 0.00949001,
|
|
"V": 80.70623339,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 0.76595411
|
|
},
|
|
{
|
|
"O": 0.00949002,
|
|
"H": 0.00949436,
|
|
"L": 0.00949001,
|
|
"C": 0.00949001,
|
|
"V": 105.72420829,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 1.00334982
|
|
},
|
|
{
|
|
"O": 0.00949436,
|
|
"H": 0.0095,
|
|
"L": 0.00949001,
|
|
"C": 0.0095,
|
|
"V": 166.77532751,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 1.58332383
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.00949501,
|
|
"C": 0.0095,
|
|
"V": 190.3315566,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 1.80782926
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00951211,
|
|
"L": 0.00949001,
|
|
"C": 0.00951211,
|
|
"V": 389.20433175,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 3.69575292
|
|
},
|
|
{
|
|
"O": 0.00952024,
|
|
"H": 0.00958,
|
|
"L": 0.00952024,
|
|
"C": 0.00958,
|
|
"V": 153.3718211,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 1.46253356
|
|
},
|
|
{
|
|
"O": 0.00955,
|
|
"H": 0.00958489,
|
|
"L": 0.00952024,
|
|
"C": 0.009544,
|
|
"V": 129.38803927,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 1.2357108
|
|
},
|
|
{
|
|
"O": 0.00954877,
|
|
"H": 0.00955,
|
|
"L": 0.00952,
|
|
"C": 0.00952023,
|
|
"V": 42.70545862,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 0.40717489
|
|
},
|
|
{
|
|
"O": 0.00952023,
|
|
"H": 0.00954877,
|
|
"L": 0.00952023,
|
|
"C": 0.00952023,
|
|
"V": 339.40996936,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 3.23126108
|
|
},
|
|
{
|
|
"O": 0.00952023,
|
|
"H": 0.00954877,
|
|
"L": 0.00952023,
|
|
"C": 0.0095487,
|
|
"V": 195.33550371,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 1.86094519
|
|
},
|
|
{
|
|
"O": 0.00954399,
|
|
"H": 0.00954876,
|
|
"L": 0.00952,
|
|
"C": 0.00954399,
|
|
"V": 340.74397247,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 3.25236026
|
|
},
|
|
{
|
|
"O": 0.00954399,
|
|
"H": 0.00954876,
|
|
"L": 0.00954399,
|
|
"C": 0.00954399,
|
|
"V": 193.18636553,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 1.84378006
|
|
},
|
|
{
|
|
"O": 0.00954876,
|
|
"H": 0.00954876,
|
|
"L": 0.00952966,
|
|
"C": 0.00954398,
|
|
"V": 133.22684079,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 1.27157881
|
|
},
|
|
{
|
|
"O": 0.00954399,
|
|
"H": 0.00954877,
|
|
"L": 0.00952,
|
|
"C": 0.00952,
|
|
"V": 39.09497724,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 0.37282655
|
|
},
|
|
{
|
|
"O": 0.00950626,
|
|
"H": 0.00952,
|
|
"L": 0.0095,
|
|
"C": 0.0095001,
|
|
"V": 465.54951869,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 4.4235202
|
|
},
|
|
{
|
|
"O": 0.00950167,
|
|
"H": 0.00954877,
|
|
"L": 0.00949629,
|
|
"C": 0.00954877,
|
|
"V": 205.33055172,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 1.95078575
|
|
},
|
|
{
|
|
"O": 0.00954877,
|
|
"H": 0.009559,
|
|
"L": 0.0095,
|
|
"C": 0.00954877,
|
|
"V": 115.29397036,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 1.09974036
|
|
},
|
|
{
|
|
"O": 0.00951,
|
|
"H": 0.00954877,
|
|
"L": 0.00951,
|
|
"C": 0.0095198,
|
|
"V": 8.22640581,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 0.07831052
|
|
},
|
|
{
|
|
"O": 0.00952217,
|
|
"H": 0.0095249,
|
|
"L": 0.00951693,
|
|
"C": 0.0095249,
|
|
"V": 25.03278289,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 0.23832215
|
|
},
|
|
{
|
|
"O": 0.0095249,
|
|
"H": 0.00954877,
|
|
"L": 0.00951,
|
|
"C": 0.00951,
|
|
"V": 116.64313016,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 1.11038955
|
|
},
|
|
{
|
|
"O": 0.00951,
|
|
"H": 0.009521,
|
|
"L": 0.00951,
|
|
"C": 0.009521,
|
|
"V": 16.64324283,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 0.15832534
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.009521,
|
|
"L": 0.009515,
|
|
"C": 0.009521,
|
|
"V": 60.65315629,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 0.57724929
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.009521,
|
|
"L": 0.00951,
|
|
"C": 0.009515,
|
|
"V": 72.79699401,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 0.6925861
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.009521,
|
|
"L": 0.00951,
|
|
"C": 0.009515,
|
|
"V": 85.63303473,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 0.81486907
|
|
},
|
|
{
|
|
"O": 0.00951516,
|
|
"H": 0.009521,
|
|
"L": 0.0095,
|
|
"C": 0.00952,
|
|
"V": 144.12426471,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 1.37051855
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.009521,
|
|
"L": 0.009515,
|
|
"C": 0.009515,
|
|
"V": 274.43199061,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 2.6123327
|
|
},
|
|
{
|
|
"O": 0.009515,
|
|
"H": 0.009521,
|
|
"L": 0.009515,
|
|
"C": 0.00952099,
|
|
"V": 301.58263868,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 2.87056252
|
|
},
|
|
{
|
|
"O": 0.00952099,
|
|
"H": 0.009521,
|
|
"L": 0.00952099,
|
|
"C": 0.009521,
|
|
"V": 93.2800363,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 0.88811866
|
|
},
|
|
{
|
|
"O": 0.00952099,
|
|
"H": 0.009521,
|
|
"L": 0.0095,
|
|
"C": 0.00952099,
|
|
"V": 120.81274608,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 1.14961087
|
|
},
|
|
{
|
|
"O": 0.00952099,
|
|
"H": 0.009521,
|
|
"L": 0.00952099,
|
|
"C": 0.009521,
|
|
"V": 54.1882354,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 0.51592596
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.009521,
|
|
"L": 0.00950273,
|
|
"C": 0.00950273,
|
|
"V": 98.83765546,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 0.94079762
|
|
},
|
|
{
|
|
"O": 0.00952099,
|
|
"H": 0.00952099,
|
|
"L": 0.0095075,
|
|
"C": 0.00951,
|
|
"V": 101.09005647,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 0.96177722
|
|
},
|
|
{
|
|
"O": 0.0095208,
|
|
"H": 0.00952099,
|
|
"L": 0.0095075,
|
|
"C": 0.00952099,
|
|
"V": 154.56012086,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 1.47012133
|
|
},
|
|
{
|
|
"O": 0.00952099,
|
|
"H": 0.009521,
|
|
"L": 0.00951,
|
|
"C": 0.00952099,
|
|
"V": 65.23261838,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 0.62093948
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.009521,
|
|
"L": 0.0095075,
|
|
"C": 0.0095075,
|
|
"V": 93.67470377,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 0.89124337
|
|
},
|
|
{
|
|
"O": 0.0095075,
|
|
"H": 0.009521,
|
|
"L": 0.0095075,
|
|
"C": 0.009521,
|
|
"V": 63.6766031,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 0.60600574
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.00954877,
|
|
"L": 0.00952099,
|
|
"C": 0.009521,
|
|
"V": 16.05916214,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 0.15323203
|
|
},
|
|
{
|
|
"O": 0.00954874,
|
|
"H": 0.00957369,
|
|
"L": 0.009521,
|
|
"C": 0.00954877,
|
|
"V": 99.59545247,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 0.95223122
|
|
},
|
|
{
|
|
"O": 0.00954888,
|
|
"H": 0.00954893,
|
|
"L": 0.00954887,
|
|
"C": 0.00954893,
|
|
"V": 96.22091004,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 0.91880275
|
|
},
|
|
{
|
|
"O": 0.00957359,
|
|
"H": 0.00957359,
|
|
"L": 0.00954893,
|
|
"C": 0.00954966,
|
|
"V": 67.40592458,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 0.64369493
|
|
},
|
|
{
|
|
"O": 0.00955593,
|
|
"H": 0.0095737,
|
|
"L": 0.00955593,
|
|
"C": 0.0095736,
|
|
"V": 19.04042784,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 0.18202978
|
|
},
|
|
{
|
|
"O": 0.0095737,
|
|
"H": 0.00958207,
|
|
"L": 0.0095737,
|
|
"C": 0.00958207,
|
|
"V": 80.51759721,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 0.77106727
|
|
},
|
|
{
|
|
"O": 0.0095839,
|
|
"H": 0.0096,
|
|
"L": 0.0095839,
|
|
"C": 0.0096,
|
|
"V": 138.88134333,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 1.33313403
|
|
},
|
|
{
|
|
"O": 0.0096,
|
|
"H": 0.00961506,
|
|
"L": 0.0096,
|
|
"C": 0.00960167,
|
|
"V": 137.97967128,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 1.32509911
|
|
},
|
|
{
|
|
"O": 0.0096,
|
|
"H": 0.009605,
|
|
"L": 0.0096,
|
|
"C": 0.00960479,
|
|
"V": 358.18884344,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 3.44019669
|
|
},
|
|
{
|
|
"O": 0.00960479,
|
|
"H": 0.0096162,
|
|
"L": 0.00960479,
|
|
"C": 0.00960479,
|
|
"V": 198.40106573,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 1.90587066
|
|
},
|
|
{
|
|
"O": 0.00960479,
|
|
"H": 0.00961619,
|
|
"L": 0.00960479,
|
|
"C": 0.00960479,
|
|
"V": 79.03269354,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 0.75923815
|
|
},
|
|
{
|
|
"O": 0.00961599,
|
|
"H": 0.0096162,
|
|
"L": 0.00960479,
|
|
"C": 0.00961619,
|
|
"V": 138.93211368,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 1.33475888
|
|
},
|
|
{
|
|
"O": 0.009615,
|
|
"H": 0.0096162,
|
|
"L": 0.009615,
|
|
"C": 0.009616,
|
|
"V": 8.59297777,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 0.08262883
|
|
},
|
|
{
|
|
"O": 0.0096162,
|
|
"H": 0.009618,
|
|
"L": 0.0096162,
|
|
"C": 0.0096162,
|
|
"V": 107.9750006,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 1.03845818
|
|
},
|
|
{
|
|
"O": 0.0096162,
|
|
"H": 0.00961961,
|
|
"L": 0.0096162,
|
|
"C": 0.00961961,
|
|
"V": 75.33149147,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 0.72444389
|
|
},
|
|
{
|
|
"O": 0.00961985,
|
|
"H": 0.00962,
|
|
"L": 0.00961961,
|
|
"C": 0.00961961,
|
|
"V": 20.87853936,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 0.20084717
|
|
},
|
|
{
|
|
"O": 0.00962,
|
|
"H": 0.009649,
|
|
"L": 0.00961961,
|
|
"C": 0.00964899,
|
|
"V": 121.24440038,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 1.16719713
|
|
},
|
|
{
|
|
"O": 0.009632,
|
|
"H": 0.0096455,
|
|
"L": 0.009631,
|
|
"C": 0.009632,
|
|
"V": 359.73362361,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 3.46559253
|
|
},
|
|
{
|
|
"O": 0.00963201,
|
|
"H": 0.0096455,
|
|
"L": 0.009618,
|
|
"C": 0.009618,
|
|
"V": 690.75805049,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 6.65227306
|
|
},
|
|
{
|
|
"O": 0.0096454,
|
|
"H": 0.0096454,
|
|
"L": 0.00960796,
|
|
"C": 0.00961619,
|
|
"V": 213.12523887,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 2.05104683
|
|
},
|
|
{
|
|
"O": 0.00960883,
|
|
"H": 0.00964535,
|
|
"L": 0.00960883,
|
|
"C": 0.00961617,
|
|
"V": 305.73319551,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 2.94787144
|
|
},
|
|
{
|
|
"O": 0.00961617,
|
|
"H": 0.00963399,
|
|
"L": 0.009608,
|
|
"C": 0.00963399,
|
|
"V": 78.42019269,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 0.75409458
|
|
},
|
|
{
|
|
"O": 0.00961617,
|
|
"H": 0.00963399,
|
|
"L": 0.00961617,
|
|
"C": 0.00961618,
|
|
"V": 97.89259823,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 0.94138894
|
|
},
|
|
{
|
|
"O": 0.00961618,
|
|
"H": 0.00963399,
|
|
"L": 0.00961617,
|
|
"C": 0.00963399,
|
|
"V": 14.55180422,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 0.14003362
|
|
},
|
|
{
|
|
"O": 0.00963389,
|
|
"H": 0.00963389,
|
|
"L": 0.0096168,
|
|
"C": 0.00961683,
|
|
"V": 14.91607035,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 0.1435305
|
|
},
|
|
{
|
|
"O": 0.00963389,
|
|
"H": 0.00963399,
|
|
"L": 0.009619,
|
|
"C": 0.00963389,
|
|
"V": 41.50431474,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 0.39958735
|
|
},
|
|
{
|
|
"O": 0.00963389,
|
|
"H": 0.00963389,
|
|
"L": 0.0096168,
|
|
"C": 0.0096168,
|
|
"V": 91.50087565,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 0.88076495
|
|
},
|
|
{
|
|
"O": 0.0096168,
|
|
"H": 0.00962426,
|
|
"L": 0.0096168,
|
|
"C": 0.00962416,
|
|
"V": 97.02458898,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 0.93307024
|
|
},
|
|
{
|
|
"O": 0.0096168,
|
|
"H": 0.00962416,
|
|
"L": 0.0096168,
|
|
"C": 0.00962406,
|
|
"V": 113.55247078,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 1.09262679
|
|
},
|
|
{
|
|
"O": 0.00962406,
|
|
"H": 0.00962406,
|
|
"L": 0.0096168,
|
|
"C": 0.00961776,
|
|
"V": 81.62055275,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 0.78501304
|
|
},
|
|
{
|
|
"O": 0.00961776,
|
|
"H": 0.00962,
|
|
"L": 0.00961776,
|
|
"C": 0.00962,
|
|
"V": 12.7490109,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 0.1226336
|
|
},
|
|
{
|
|
"O": 0.00962,
|
|
"H": 0.00962406,
|
|
"L": 0.00961618,
|
|
"C": 0.00962,
|
|
"V": 15.21844092,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 0.14637141
|
|
},
|
|
{
|
|
"O": 0.00962,
|
|
"H": 0.00962,
|
|
"L": 0.00961618,
|
|
"C": 0.009619,
|
|
"V": 28.40441405,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 0.2732461
|
|
},
|
|
{
|
|
"O": 0.00962,
|
|
"H": 0.009635,
|
|
"L": 0.009619,
|
|
"C": 0.009635,
|
|
"V": 566.98483216,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 5.45565226
|
|
},
|
|
{
|
|
"O": 0.009635,
|
|
"H": 0.0096448,
|
|
"L": 0.009635,
|
|
"C": 0.009635,
|
|
"V": 28.45937862,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 0.2743471
|
|
},
|
|
{
|
|
"O": 0.009635,
|
|
"H": 0.00964919,
|
|
"L": 0.009635,
|
|
"C": 0.00964919,
|
|
"V": 130.62099384,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 1.26028229
|
|
},
|
|
{
|
|
"O": 0.00965,
|
|
"H": 0.0096557,
|
|
"L": 0.00964919,
|
|
"C": 0.0096557,
|
|
"V": 93.40475761,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 0.90135142
|
|
},
|
|
{
|
|
"O": 0.00965607,
|
|
"H": 0.00966528,
|
|
"L": 0.00965607,
|
|
"C": 0.00966218,
|
|
"V": 103.65697153,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 1.00149888
|
|
},
|
|
{
|
|
"O": 0.00966528,
|
|
"H": 0.009699,
|
|
"L": 0.00966528,
|
|
"C": 0.009699,
|
|
"V": 412.05701702,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 3.99394216
|
|
},
|
|
{
|
|
"O": 0.009699,
|
|
"H": 0.00972281,
|
|
"L": 0.00969621,
|
|
"C": 0.00972025,
|
|
"V": 1081.10371815,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 10.48774495
|
|
},
|
|
{
|
|
"O": 0.00972025,
|
|
"H": 0.00973074,
|
|
"L": 0.00971933,
|
|
"C": 0.00973074,
|
|
"V": 280.00979243,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 2.72176704
|
|
},
|
|
{
|
|
"O": 0.00973139,
|
|
"H": 0.00979583,
|
|
"L": 0.00973,
|
|
"C": 0.00978226,
|
|
"V": 982.6754836,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 9.60707034
|
|
},
|
|
{
|
|
"O": 0.00978226,
|
|
"H": 0.00978226,
|
|
"L": 0.009741,
|
|
"C": 0.00974207,
|
|
"V": 164.36564759,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 1.60377207
|
|
},
|
|
{
|
|
"O": 0.00974216,
|
|
"H": 0.00978226,
|
|
"L": 0.00974207,
|
|
"C": 0.00977001,
|
|
"V": 112.75873891,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 1.09969953
|
|
},
|
|
{
|
|
"O": 0.00977001,
|
|
"H": 0.00979988,
|
|
"L": 0.00977,
|
|
"C": 0.00979988,
|
|
"V": 402.26765845,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 3.93639278
|
|
},
|
|
{
|
|
"O": 0.0097999,
|
|
"H": 0.00984568,
|
|
"L": 0.00978226,
|
|
"C": 0.00984344,
|
|
"V": 591.07592781,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 5.79716482
|
|
},
|
|
{
|
|
"O": 0.00984344,
|
|
"H": 0.00987116,
|
|
"L": 0.00984344,
|
|
"C": 0.00986,
|
|
"V": 179.71356448,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 1.77123389
|
|
},
|
|
{
|
|
"O": 0.00986,
|
|
"H": 0.00988628,
|
|
"L": 0.00986,
|
|
"C": 0.0098825,
|
|
"V": 417.55621385,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 4.12279714
|
|
},
|
|
{
|
|
"O": 0.009883,
|
|
"H": 0.009892,
|
|
"L": 0.009883,
|
|
"C": 0.009892,
|
|
"V": 188.87116439,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 1.86780895
|
|
},
|
|
{
|
|
"O": 0.009892,
|
|
"H": 0.0099,
|
|
"L": 0.009892,
|
|
"C": 0.0099,
|
|
"V": 638.95901594,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 6.32406427
|
|
},
|
|
{
|
|
"O": 0.00989994,
|
|
"H": 0.00992406,
|
|
"L": 0.00989994,
|
|
"C": 0.00992406,
|
|
"V": 678.85725541,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 6.7232352
|
|
},
|
|
{
|
|
"O": 0.00992406,
|
|
"H": 0.00995879,
|
|
"L": 0.00991545,
|
|
"C": 0.00995879,
|
|
"V": 644.21860492,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 6.40498644
|
|
},
|
|
{
|
|
"O": 0.00995921,
|
|
"H": 0.00998779,
|
|
"L": 0.00995,
|
|
"C": 0.00997299,
|
|
"V": 285.71907993,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 2.84870592
|
|
},
|
|
{
|
|
"O": 0.00997299,
|
|
"H": 0.00999999,
|
|
"L": 0.00997299,
|
|
"C": 0.00999987,
|
|
"V": 532.98146199,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 5.32855601
|
|
},
|
|
{
|
|
"O": 0.00999987,
|
|
"H": 0.01,
|
|
"L": 0.00997299,
|
|
"C": 0.01,
|
|
"V": 643.92358392,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 6.43862312
|
|
},
|
|
{
|
|
"O": 0.00999995,
|
|
"H": 0.010049,
|
|
"L": 0.00999995,
|
|
"C": 0.01003549,
|
|
"V": 1700.61045227,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 17.03226995
|
|
},
|
|
{
|
|
"O": 0.01003599,
|
|
"H": 0.0100525,
|
|
"L": 0.01003549,
|
|
"C": 0.01005013,
|
|
"V": 1102.67473608,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 11.07862181
|
|
},
|
|
{
|
|
"O": 0.01005128,
|
|
"H": 0.0100816,
|
|
"L": 0.01005013,
|
|
"C": 0.01005625,
|
|
"V": 551.46506996,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 5.55181432
|
|
},
|
|
{
|
|
"O": 0.01005625,
|
|
"H": 0.01007993,
|
|
"L": 0.010056,
|
|
"C": 0.01005602,
|
|
"V": 1105.76329694,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 11.13634277
|
|
},
|
|
{
|
|
"O": 0.01005602,
|
|
"H": 0.01008,
|
|
"L": 0.010056,
|
|
"C": 0.0100797,
|
|
"V": 1698.95538333,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 17.11891815
|
|
},
|
|
{
|
|
"O": 0.01007969,
|
|
"H": 0.0100797,
|
|
"L": 0.01005406,
|
|
"C": 0.01005514,
|
|
"V": 856.99257979,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 8.62954822
|
|
},
|
|
{
|
|
"O": 0.01005999,
|
|
"H": 0.01007965,
|
|
"L": 0.00997233,
|
|
"C": 0.01003598,
|
|
"V": 1044.9012504,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 10.46400283
|
|
},
|
|
{
|
|
"O": 0.01002757,
|
|
"H": 0.01004999,
|
|
"L": 0.01,
|
|
"C": 0.01003598,
|
|
"V": 359.77339326,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 3.61085661
|
|
},
|
|
{
|
|
"O": 0.01003598,
|
|
"H": 0.01004996,
|
|
"L": 0.00999577,
|
|
"C": 0.00999577,
|
|
"V": 233.1966818,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 2.339082
|
|
},
|
|
{
|
|
"O": 0.00999577,
|
|
"H": 0.01003299,
|
|
"L": 0.00999577,
|
|
"C": 0.00999596,
|
|
"V": 850.99826563,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 8.51013611
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01,
|
|
"L": 0.00997233,
|
|
"C": 0.00997233,
|
|
"V": 127.81558776,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 1.27703057
|
|
},
|
|
{
|
|
"O": 0.00999577,
|
|
"H": 0.01,
|
|
"L": 0.0099,
|
|
"C": 0.00997233,
|
|
"V": 365.69885853,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 3.64562578
|
|
},
|
|
{
|
|
"O": 0.00997001,
|
|
"H": 0.00997233,
|
|
"L": 0.00990001,
|
|
"C": 0.00994242,
|
|
"V": 376.51052301,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 3.74064219
|
|
},
|
|
{
|
|
"O": 0.00993,
|
|
"H": 0.009955,
|
|
"L": 0.00989683,
|
|
"C": 0.00994,
|
|
"V": 549.29268659,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 5.44793771
|
|
},
|
|
{
|
|
"O": 0.00994,
|
|
"H": 0.00994,
|
|
"L": 0.00986,
|
|
"C": 0.00986,
|
|
"V": 1023.98863456,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 10.15873994
|
|
},
|
|
{
|
|
"O": 0.00989452,
|
|
"H": 0.00989452,
|
|
"L": 0.009841,
|
|
"C": 0.00985,
|
|
"V": 899.37817497,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 8.86289438
|
|
},
|
|
{
|
|
"O": 0.009859,
|
|
"H": 0.0098789,
|
|
"L": 0.009841,
|
|
"C": 0.0098789,
|
|
"V": 898.77427269,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 8.86079511
|
|
},
|
|
{
|
|
"O": 0.00993563,
|
|
"H": 0.00998784,
|
|
"L": 0.00987896,
|
|
"C": 0.00998784,
|
|
"V": 327.36098595,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 3.25145245
|
|
},
|
|
{
|
|
"O": 0.009983,
|
|
"H": 0.00999577,
|
|
"L": 0.009962,
|
|
"C": 0.00999577,
|
|
"V": 263.5224017,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 2.63096184
|
|
},
|
|
{
|
|
"O": 0.00999577,
|
|
"H": 0.01000501,
|
|
"L": 0.00998301,
|
|
"C": 0.01000501,
|
|
"V": 138.16731437,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 1.38135277
|
|
},
|
|
{
|
|
"O": 0.01000001,
|
|
"H": 0.010045,
|
|
"L": 0.01,
|
|
"C": 0.01003997,
|
|
"V": 378.45532582,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 3.79669466
|
|
},
|
|
{
|
|
"O": 0.0100123,
|
|
"H": 0.01004486,
|
|
"L": 0.0100123,
|
|
"C": 0.01004481,
|
|
"V": 640.42931772,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 6.42862622
|
|
},
|
|
{
|
|
"O": 0.01004441,
|
|
"H": 0.010085,
|
|
"L": 0.01001235,
|
|
"C": 0.01003436,
|
|
"V": 817.13798497,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 8.22583862
|
|
},
|
|
{
|
|
"O": 0.01008488,
|
|
"H": 0.01008489,
|
|
"L": 0.01003,
|
|
"C": 0.01005,
|
|
"V": 827.31225087,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 8.32343582
|
|
},
|
|
{
|
|
"O": 0.01005,
|
|
"H": 0.01005483,
|
|
"L": 0.01003,
|
|
"C": 0.01003434,
|
|
"V": 469.42467466,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 4.71253924
|
|
},
|
|
{
|
|
"O": 0.01003499,
|
|
"H": 0.0100448,
|
|
"L": 0.01003434,
|
|
"C": 0.01004443,
|
|
"V": 38.31491904,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 0.38456436
|
|
},
|
|
{
|
|
"O": 0.01003498,
|
|
"H": 0.01004443,
|
|
"L": 0.01003,
|
|
"C": 0.01003498,
|
|
"V": 181.93950426,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 1.82557045
|
|
},
|
|
{
|
|
"O": 0.0100349,
|
|
"H": 0.01004442,
|
|
"L": 0.01001235,
|
|
"C": 0.01001235,
|
|
"V": 133.96539091,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 1.34412753
|
|
},
|
|
{
|
|
"O": 0.01003,
|
|
"H": 0.01003,
|
|
"L": 0.00999476,
|
|
"C": 0.00999476,
|
|
"V": 286.3104908,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 2.8647628
|
|
},
|
|
{
|
|
"O": 0.00998301,
|
|
"H": 0.01002,
|
|
"L": 0.00998202,
|
|
"C": 0.01,
|
|
"V": 244.95042182,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 2.44911488
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01003,
|
|
"L": 0.01,
|
|
"C": 0.01003,
|
|
"V": 155.63056552,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 1.55911521
|
|
},
|
|
{
|
|
"O": 0.01003,
|
|
"H": 0.01003,
|
|
"L": 0.01003,
|
|
"C": 0.01003,
|
|
"V": 104.39006281,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 1.04703229
|
|
},
|
|
{
|
|
"O": 0.010023,
|
|
"H": 0.01003,
|
|
"L": 0.01000001,
|
|
"C": 0.010028,
|
|
"V": 321.45105392,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 3.22240916
|
|
},
|
|
{
|
|
"O": 0.01002799,
|
|
"H": 0.01002799,
|
|
"L": 0.01000001,
|
|
"C": 0.010015,
|
|
"V": 227.23817257,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 2.27807067
|
|
},
|
|
{
|
|
"O": 0.01001,
|
|
"H": 0.01001,
|
|
"L": 0.00994075,
|
|
"C": 0.00994075,
|
|
"V": 251.91639316,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 2.51601198
|
|
},
|
|
{
|
|
"O": 0.00995,
|
|
"H": 0.00997964,
|
|
"L": 0.00992608,
|
|
"C": 0.0099261,
|
|
"V": 382.68129289,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 3.80352621
|
|
},
|
|
{
|
|
"O": 0.00996882,
|
|
"H": 0.00997963,
|
|
"L": 0.00993814,
|
|
"C": 0.00996882,
|
|
"V": 179.99494034,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 1.79362557
|
|
},
|
|
{
|
|
"O": 0.00996882,
|
|
"H": 0.00997964,
|
|
"L": 0.00993915,
|
|
"C": 0.00996011,
|
|
"V": 274.49048949,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 2.73374666
|
|
},
|
|
{
|
|
"O": 0.00996011,
|
|
"H": 0.010015,
|
|
"L": 0.00995,
|
|
"C": 0.00995,
|
|
"V": 184.75816861,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 1.84379089
|
|
},
|
|
{
|
|
"O": 0.00996011,
|
|
"H": 0.00999,
|
|
"L": 0.00996011,
|
|
"C": 0.00996011,
|
|
"V": 24.95302547,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 0.24861899
|
|
},
|
|
{
|
|
"O": 0.00997963,
|
|
"H": 0.00997963,
|
|
"L": 0.00988887,
|
|
"C": 0.00996011,
|
|
"V": 606.29866028,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 6.02832476
|
|
},
|
|
{
|
|
"O": 0.00996011,
|
|
"H": 0.00996011,
|
|
"L": 0.0099201,
|
|
"C": 0.00996011,
|
|
"V": 422.44078992,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 4.19395188
|
|
},
|
|
{
|
|
"O": 0.00996011,
|
|
"H": 0.00996011,
|
|
"L": 0.00991511,
|
|
"C": 0.00995698,
|
|
"V": 351.81656675,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 3.49298131
|
|
},
|
|
{
|
|
"O": 0.00995698,
|
|
"H": 0.00995698,
|
|
"L": 0.009841,
|
|
"C": 0.009841,
|
|
"V": 1766.21143106,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 17.4740725
|
|
},
|
|
{
|
|
"O": 0.009931,
|
|
"H": 0.009931,
|
|
"L": 0.00991701,
|
|
"C": 0.009918,
|
|
"V": 230.38024804,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 2.28605375
|
|
},
|
|
{
|
|
"O": 0.00992,
|
|
"H": 0.0099601,
|
|
"L": 0.00990093,
|
|
"C": 0.00992,
|
|
"V": 402.72373664,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 3.99608887
|
|
},
|
|
{
|
|
"O": 0.0099202,
|
|
"H": 0.00992108,
|
|
"L": 0.0099081,
|
|
"C": 0.00992108,
|
|
"V": 289.60896781,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 2.87292707
|
|
},
|
|
{
|
|
"O": 0.00992107,
|
|
"H": 0.00992108,
|
|
"L": 0.00988,
|
|
"C": 0.00992,
|
|
"V": 429.4373916,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 4.24968322
|
|
},
|
|
{
|
|
"O": 0.00990817,
|
|
"H": 0.0099601,
|
|
"L": 0.0098973,
|
|
"C": 0.0099601,
|
|
"V": 780.76858737,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 7.74363123
|
|
},
|
|
{
|
|
"O": 0.0099601,
|
|
"H": 0.0099601,
|
|
"L": 0.00992122,
|
|
"C": 0.00995,
|
|
"V": 43.55371984,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 0.43272924
|
|
},
|
|
{
|
|
"O": 0.00995,
|
|
"H": 0.00995,
|
|
"L": 0.00992122,
|
|
"C": 0.00995,
|
|
"V": 406.7428087,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 4.04536464
|
|
},
|
|
{
|
|
"O": 0.0099601,
|
|
"H": 0.00999011,
|
|
"L": 0.00995,
|
|
"C": 0.00996001,
|
|
"V": 271.72608944,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 2.70829176
|
|
},
|
|
{
|
|
"O": 0.00996002,
|
|
"H": 0.01002453,
|
|
"L": 0.00996002,
|
|
"C": 0.01001827,
|
|
"V": 212.98985122,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 2.12936168
|
|
},
|
|
{
|
|
"O": 0.01001827,
|
|
"H": 0.01003001,
|
|
"L": 0.00999501,
|
|
"C": 0.01003,
|
|
"V": 455.10019365,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 4.55823251
|
|
},
|
|
{
|
|
"O": 0.01003,
|
|
"H": 0.01004443,
|
|
"L": 0.01003,
|
|
"C": 0.01003051,
|
|
"V": 154.72418718,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 1.5519649
|
|
},
|
|
{
|
|
"O": 0.01003051,
|
|
"H": 0.01005756,
|
|
"L": 0.01003051,
|
|
"C": 0.01005001,
|
|
"V": 285.91899532,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 2.86958097
|
|
},
|
|
{
|
|
"O": 0.010051,
|
|
"H": 0.01005993,
|
|
"L": 0.010051,
|
|
"C": 0.010053,
|
|
"V": 127.72047379,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 1.28408627
|
|
},
|
|
{
|
|
"O": 0.010053,
|
|
"H": 0.01005996,
|
|
"L": 0.010053,
|
|
"C": 0.01005993,
|
|
"V": 120.94678505,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 1.21636748
|
|
},
|
|
{
|
|
"O": 0.01005996,
|
|
"H": 0.01007164,
|
|
"L": 0.01005993,
|
|
"C": 0.01005993,
|
|
"V": 140.30866833,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 1.41153762
|
|
},
|
|
{
|
|
"O": 0.01005756,
|
|
"H": 0.01006784,
|
|
"L": 0.010051,
|
|
"C": 0.01006784,
|
|
"V": 151.01798772,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 1.51861558
|
|
},
|
|
{
|
|
"O": 0.01006784,
|
|
"H": 0.01006784,
|
|
"L": 0.010051,
|
|
"C": 0.01005993,
|
|
"V": 194.06141933,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 1.95194093
|
|
},
|
|
{
|
|
"O": 0.01005993,
|
|
"H": 0.01005993,
|
|
"L": 0.01004957,
|
|
"C": 0.010052,
|
|
"V": 123.1281572,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 1.23767335
|
|
},
|
|
{
|
|
"O": 0.01004955,
|
|
"H": 0.01007963,
|
|
"L": 0.01004603,
|
|
"C": 0.01007962,
|
|
"V": 371.29266806,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 3.73655478
|
|
},
|
|
{
|
|
"O": 0.01007,
|
|
"H": 0.01007963,
|
|
"L": 0.01004603,
|
|
"C": 0.01007963,
|
|
"V": 197.98264846,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 1.99373425
|
|
},
|
|
{
|
|
"O": 0.01007963,
|
|
"H": 0.01008,
|
|
"L": 0.01005,
|
|
"C": 0.01005001,
|
|
"V": 108.50210494,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 1.09128318
|
|
},
|
|
{
|
|
"O": 0.01005001,
|
|
"H": 0.01008524,
|
|
"L": 0.01005001,
|
|
"C": 0.01006,
|
|
"V": 154.03056032,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 1.55263713
|
|
},
|
|
{
|
|
"O": 0.01007898,
|
|
"H": 0.01007898,
|
|
"L": 0.01005,
|
|
"C": 0.01005,
|
|
"V": 43.7898609,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 0.44035267
|
|
},
|
|
{
|
|
"O": 0.01005001,
|
|
"H": 0.01006501,
|
|
"L": 0.01005001,
|
|
"C": 0.01006,
|
|
"V": 144.90883174,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 1.45788975
|
|
},
|
|
{
|
|
"O": 0.01006,
|
|
"H": 0.010065,
|
|
"L": 0.010015,
|
|
"C": 0.01006499,
|
|
"V": 257.38792727,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 2.58511551
|
|
},
|
|
{
|
|
"O": 0.01005,
|
|
"H": 0.01006501,
|
|
"L": 0.01003479,
|
|
"C": 0.01006395,
|
|
"V": 484.89152103,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 4.87611241
|
|
},
|
|
{
|
|
"O": 0.01006501,
|
|
"H": 0.01007715,
|
|
"L": 0.01003479,
|
|
"C": 0.01006558,
|
|
"V": 184.83394316,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 1.86027469
|
|
},
|
|
{
|
|
"O": 0.0100656,
|
|
"H": 0.01007133,
|
|
"L": 0.01001501,
|
|
"C": 0.01001501,
|
|
"V": 157.20200084,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 1.58187273
|
|
},
|
|
{
|
|
"O": 0.0100657,
|
|
"H": 0.0100657,
|
|
"L": 0.01001502,
|
|
"C": 0.01001503,
|
|
"V": 312.77144685,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 3.13610061
|
|
},
|
|
{
|
|
"O": 0.01001504,
|
|
"H": 0.01007,
|
|
"L": 0.01001504,
|
|
"C": 0.01004094,
|
|
"V": 41.74447659,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 0.4189528
|
|
},
|
|
{
|
|
"O": 0.01004094,
|
|
"H": 0.0101,
|
|
"L": 0.01001504,
|
|
"C": 0.01002,
|
|
"V": 582.30146008,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 5.87177063
|
|
},
|
|
{
|
|
"O": 0.01004679,
|
|
"H": 0.01009781,
|
|
"L": 0.01004679,
|
|
"C": 0.01006383,
|
|
"V": 25.13977407,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 0.25284905
|
|
},
|
|
{
|
|
"O": 0.01006383,
|
|
"H": 0.01009781,
|
|
"L": 0.01006383,
|
|
"C": 0.010074,
|
|
"V": 63.08664569,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 0.63548012
|
|
},
|
|
{
|
|
"O": 0.010074,
|
|
"H": 0.01010475,
|
|
"L": 0.010069,
|
|
"C": 0.01010475,
|
|
"V": 135.43441108,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 1.36469521
|
|
},
|
|
{
|
|
"O": 0.01010475,
|
|
"H": 0.01011071,
|
|
"L": 0.010065,
|
|
"C": 0.01010475,
|
|
"V": 136.77839146,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 1.37818636
|
|
},
|
|
{
|
|
"O": 0.01010475,
|
|
"H": 0.01011071,
|
|
"L": 0.010065,
|
|
"C": 0.01010475,
|
|
"V": 258.37528419,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 2.61040021
|
|
},
|
|
{
|
|
"O": 0.01006829,
|
|
"H": 0.01010475,
|
|
"L": 0.010065,
|
|
"C": 0.01007443,
|
|
"V": 101.47421286,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 1.02247042
|
|
},
|
|
{
|
|
"O": 0.01007443,
|
|
"H": 0.01011071,
|
|
"L": 0.01007443,
|
|
"C": 0.01007501,
|
|
"V": 30.52004563,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 0.30815699
|
|
},
|
|
{
|
|
"O": 0.01007501,
|
|
"H": 0.01010475,
|
|
"L": 0.010065,
|
|
"C": 0.010075,
|
|
"V": 119.380797,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 1.20442126
|
|
},
|
|
{
|
|
"O": 0.01007443,
|
|
"H": 0.010075,
|
|
"L": 0.01004769,
|
|
"C": 0.010074,
|
|
"V": 95.90684888,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 0.96563689
|
|
},
|
|
{
|
|
"O": 0.010074,
|
|
"H": 0.010075,
|
|
"L": 0.010074,
|
|
"C": 0.01007445,
|
|
"V": 608.87087523,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 6.13405591
|
|
},
|
|
{
|
|
"O": 0.01007443,
|
|
"H": 0.01007445,
|
|
"L": 0.0100289,
|
|
"C": 0.01003184,
|
|
"V": 604.23170804,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 6.08594239
|
|
},
|
|
{
|
|
"O": 0.0100289,
|
|
"H": 0.0100289,
|
|
"L": 0.01,
|
|
"C": 0.01,
|
|
"V": 91.34999569,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 0.91365962
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01,
|
|
"L": 0.00994443,
|
|
"C": 0.00995,
|
|
"V": 307.78044088,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 3.06594719
|
|
},
|
|
{
|
|
"O": 0.00995243,
|
|
"H": 0.00997998,
|
|
"L": 0.00994487,
|
|
"C": 0.00995,
|
|
"V": 265.77717789,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 2.64552616
|
|
},
|
|
{
|
|
"O": 0.009969,
|
|
"H": 0.00997,
|
|
"L": 0.00994387,
|
|
"C": 0.0099495,
|
|
"V": 165.72593372,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 1.64885396
|
|
},
|
|
{
|
|
"O": 0.00995,
|
|
"H": 0.00997,
|
|
"L": 0.0099495,
|
|
"C": 0.00994951,
|
|
"V": 199.20094898,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 1.98357627
|
|
},
|
|
{
|
|
"O": 0.00997,
|
|
"H": 0.0099999,
|
|
"L": 0.00994951,
|
|
"C": 0.00999499,
|
|
"V": 361.35337432,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 3.6101248
|
|
},
|
|
{
|
|
"O": 0.009995,
|
|
"H": 0.0099999,
|
|
"L": 0.00994951,
|
|
"C": 0.00999499,
|
|
"V": 418.0247938,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 4.17502529
|
|
},
|
|
{
|
|
"O": 0.00999499,
|
|
"H": 0.00999974,
|
|
"L": 0.00999499,
|
|
"C": 0.00999499,
|
|
"V": 173.07368082,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 1.72995057
|
|
},
|
|
{
|
|
"O": 0.00999499,
|
|
"H": 0.00999499,
|
|
"L": 0.00994951,
|
|
"C": 0.00994951,
|
|
"V": 125.68495864,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 1.25455996
|
|
},
|
|
{
|
|
"O": 0.00994952,
|
|
"H": 0.0099899,
|
|
"L": 0.00994951,
|
|
"C": 0.00998979,
|
|
"V": 26.87726091,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 0.26791668
|
|
},
|
|
{
|
|
"O": 0.00998979,
|
|
"H": 0.0099898,
|
|
"L": 0.009985,
|
|
"C": 0.0099898,
|
|
"V": 191.87957806,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 1.91655441
|
|
},
|
|
{
|
|
"O": 0.00998981,
|
|
"H": 0.00999496,
|
|
"L": 0.009985,
|
|
"C": 0.00999495,
|
|
"V": 228.89139276,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 2.28711945
|
|
},
|
|
{
|
|
"O": 0.00998979,
|
|
"H": 0.00999495,
|
|
"L": 0.00997497,
|
|
"C": 0.00998985,
|
|
"V": 117.64812198,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 1.17548391
|
|
},
|
|
{
|
|
"O": 0.00998985,
|
|
"H": 0.00999439,
|
|
"L": 0.00995072,
|
|
"C": 0.00998762,
|
|
"V": 86.63786725,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 0.86538171
|
|
},
|
|
{
|
|
"O": 0.00994951,
|
|
"H": 0.00994951,
|
|
"L": 0.00992305,
|
|
"C": 0.00992305,
|
|
"V": 37.61740794,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 0.37411694
|
|
},
|
|
{
|
|
"O": 0.00993693,
|
|
"H": 0.00993693,
|
|
"L": 0.00992305,
|
|
"C": 0.00992305,
|
|
"V": 24.45963288,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 0.24302528
|
|
},
|
|
{
|
|
"O": 0.00992305,
|
|
"H": 0.00993693,
|
|
"L": 0.00991439,
|
|
"C": 0.00991439,
|
|
"V": 294.91939373,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 2.92703711
|
|
},
|
|
{
|
|
"O": 0.009921,
|
|
"H": 0.009921,
|
|
"L": 0.00990026,
|
|
"C": 0.00990042,
|
|
"V": 42.50721119,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 0.42110713
|
|
},
|
|
{
|
|
"O": 0.00990026,
|
|
"H": 0.00990026,
|
|
"L": 0.00984243,
|
|
"C": 0.00988259,
|
|
"V": 74.99806587,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 0.73971755
|
|
},
|
|
{
|
|
"O": 0.00988259,
|
|
"H": 0.00988259,
|
|
"L": 0.009841,
|
|
"C": 0.00986763,
|
|
"V": 159.75912061,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 1.57522446
|
|
},
|
|
{
|
|
"O": 0.00986763,
|
|
"H": 0.00986763,
|
|
"L": 0.00984152,
|
|
"C": 0.00986763,
|
|
"V": 344.26522026,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 3.39042326
|
|
},
|
|
{
|
|
"O": 0.00986763,
|
|
"H": 0.00989027,
|
|
"L": 0.00986763,
|
|
"C": 0.00989027,
|
|
"V": 123.72235648,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 1.22226784
|
|
},
|
|
{
|
|
"O": 0.00989027,
|
|
"H": 0.00989027,
|
|
"L": 0.009843,
|
|
"C": 0.00989027,
|
|
"V": 283.45634831,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 2.80046994
|
|
},
|
|
{
|
|
"O": 0.00988417,
|
|
"H": 0.00988417,
|
|
"L": 0.00985,
|
|
"C": 0.00986,
|
|
"V": 310.43248847,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 3.05908818
|
|
},
|
|
{
|
|
"O": 0.00986001,
|
|
"H": 0.00989027,
|
|
"L": 0.00986,
|
|
"C": 0.00988,
|
|
"V": 94.40930123,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 0.93199667
|
|
},
|
|
{
|
|
"O": 0.00986763,
|
|
"H": 0.00986763,
|
|
"L": 0.00985,
|
|
"C": 0.009855,
|
|
"V": 191.00195554,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 1.88369007
|
|
},
|
|
{
|
|
"O": 0.00986762,
|
|
"H": 0.00986762,
|
|
"L": 0.00985499,
|
|
"C": 0.00985499,
|
|
"V": 32.50133957,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 0.32043303
|
|
},
|
|
{
|
|
"O": 0.00986762,
|
|
"H": 0.00986762,
|
|
"L": 0.009855,
|
|
"C": 0.009855,
|
|
"V": 70.26571922,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 0.69297215
|
|
},
|
|
{
|
|
"O": 0.009855,
|
|
"H": 0.009855,
|
|
"L": 0.00985,
|
|
"C": 0.00985,
|
|
"V": 46.50772938,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 0.45830561
|
|
},
|
|
{
|
|
"O": 0.00985499,
|
|
"H": 0.00986762,
|
|
"L": 0.00985,
|
|
"C": 0.00985,
|
|
"V": 142.30638372,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 1.40242931
|
|
},
|
|
{
|
|
"O": 0.009854,
|
|
"H": 0.0099,
|
|
"L": 0.009847,
|
|
"C": 0.009852,
|
|
"V": 290.55763479,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 2.86367114
|
|
},
|
|
{
|
|
"O": 0.009845,
|
|
"H": 0.00986762,
|
|
"L": 0.009845,
|
|
"C": 0.00986762,
|
|
"V": 24.48442135,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.24129868
|
|
},
|
|
{
|
|
"O": 0.00986762,
|
|
"H": 0.00989995,
|
|
"L": 0.00986762,
|
|
"C": 0.00986762,
|
|
"V": 116.96940562,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 1.15525148
|
|
},
|
|
{
|
|
"O": 0.00986762,
|
|
"H": 0.00989873,
|
|
"L": 0.00982,
|
|
"C": 0.00983953,
|
|
"V": 247.22611704,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 2.43835477
|
|
},
|
|
{
|
|
"O": 0.00983953,
|
|
"H": 0.00992099,
|
|
"L": 0.00983953,
|
|
"C": 0.00992099,
|
|
"V": 60.49977745,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.59935437
|
|
},
|
|
{
|
|
"O": 0.00992305,
|
|
"H": 0.0099432,
|
|
"L": 0.0099,
|
|
"C": 0.00992099,
|
|
"V": 227.866469,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 2.26268169
|
|
},
|
|
{
|
|
"O": 0.00993,
|
|
"H": 0.00994319,
|
|
"L": 0.00992099,
|
|
"C": 0.00994319,
|
|
"V": 258.2172476,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 2.564166
|
|
},
|
|
{
|
|
"O": 0.009922,
|
|
"H": 0.00994319,
|
|
"L": 0.00992099,
|
|
"C": 0.00993,
|
|
"V": 42.53973441,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 0.42240231
|
|
},
|
|
{
|
|
"O": 0.0099308,
|
|
"H": 0.00994318,
|
|
"L": 0.00992099,
|
|
"C": 0.009921,
|
|
"V": 450.06830686,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 4.46685101
|
|
},
|
|
{
|
|
"O": 0.009921,
|
|
"H": 0.00994318,
|
|
"L": 0.009921,
|
|
"C": 0.00994317,
|
|
"V": 250.7938391,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 2.4923364
|
|
},
|
|
{
|
|
"O": 0.00994317,
|
|
"H": 0.00994317,
|
|
"L": 0.00994317,
|
|
"C": 0.00994317,
|
|
"V": 485.11300657,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 4.82356104
|
|
},
|
|
{
|
|
"O": 0.00994317,
|
|
"H": 0.00994319,
|
|
"L": 0.00994317,
|
|
"C": 0.00994317,
|
|
"V": 9.2208147,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 0.09168409
|
|
},
|
|
{
|
|
"O": 0.00994317,
|
|
"H": 0.00994319,
|
|
"L": 0.009921,
|
|
"C": 0.00994319,
|
|
"V": 168.92899041,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 1.67955755
|
|
},
|
|
{
|
|
"O": 0.00994319,
|
|
"H": 0.00995478,
|
|
"L": 0.00994319,
|
|
"C": 0.00995478,
|
|
"V": 8.29004188,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 0.08244351
|
|
},
|
|
{
|
|
"O": 0.00994322,
|
|
"H": 0.00995478,
|
|
"L": 0.00994322,
|
|
"C": 0.00994322,
|
|
"V": 54.79289066,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 0.54509304
|
|
},
|
|
{
|
|
"O": 0.00995478,
|
|
"H": 0.00995478,
|
|
"L": 0.00995,
|
|
"C": 0.00995,
|
|
"V": 97.03191977,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 0.96586705
|
|
},
|
|
{
|
|
"O": 0.00994322,
|
|
"H": 0.00995,
|
|
"L": 0.00994322,
|
|
"C": 0.00994322,
|
|
"V": 209.90457153,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 2.08731723
|
|
},
|
|
{
|
|
"O": 0.00994322,
|
|
"H": 0.00995,
|
|
"L": 0.00994322,
|
|
"C": 0.00994322,
|
|
"V": 39.35179594,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 0.39128801
|
|
},
|
|
{
|
|
"O": 0.00994322,
|
|
"H": 0.00994322,
|
|
"L": 0.00992099,
|
|
"C": 0.00992099,
|
|
"V": 103.44405928,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 1.02679423
|
|
},
|
|
{
|
|
"O": 0.00992099,
|
|
"H": 0.00992099,
|
|
"L": 0.00991354,
|
|
"C": 0.00992,
|
|
"V": 378.87101773,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 3.7586226
|
|
},
|
|
{
|
|
"O": 0.00992,
|
|
"H": 0.00995,
|
|
"L": 0.00992,
|
|
"C": 0.00992325,
|
|
"V": 47.69908979,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.47350734
|
|
},
|
|
{
|
|
"O": 0.00995,
|
|
"H": 0.00995,
|
|
"L": 0.00992327,
|
|
"C": 0.009931,
|
|
"V": 56.25244536,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 0.55917947
|
|
},
|
|
{
|
|
"O": 0.00995,
|
|
"H": 0.00995,
|
|
"L": 0.009926,
|
|
"C": 0.00993,
|
|
"V": 14.61830319,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.1453483
|
|
},
|
|
{
|
|
"O": 0.00994,
|
|
"H": 0.00995,
|
|
"L": 0.009931,
|
|
"C": 0.009931,
|
|
"V": 159.45236275,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 1.58537429
|
|
},
|
|
{
|
|
"O": 0.009931,
|
|
"H": 0.00995478,
|
|
"L": 0.009931,
|
|
"C": 0.009935,
|
|
"V": 131.00466714,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 1.30276604
|
|
},
|
|
{
|
|
"O": 0.00993599,
|
|
"H": 0.00995478,
|
|
"L": 0.00993556,
|
|
"C": 0.009941,
|
|
"V": 422.39425817,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 4.19823525
|
|
},
|
|
{
|
|
"O": 0.00995,
|
|
"H": 0.00995,
|
|
"L": 0.009941,
|
|
"C": 0.00995,
|
|
"V": 137.43994878,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 1.36704758
|
|
},
|
|
{
|
|
"O": 0.00995,
|
|
"H": 0.00995,
|
|
"L": 0.00993565,
|
|
"C": 0.00993565,
|
|
"V": 178.74929043,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 1.77854101
|
|
},
|
|
{
|
|
"O": 0.009937,
|
|
"H": 0.0099499,
|
|
"L": 0.009937,
|
|
"C": 0.009937,
|
|
"V": 6.02673978,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 0.05992895
|
|
},
|
|
{
|
|
"O": 0.009937,
|
|
"H": 0.01,
|
|
"L": 0.00993555,
|
|
"C": 0.00994849,
|
|
"V": 536.14751361,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 5.33692573
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01,
|
|
"L": 0.00994002,
|
|
"C": 0.00994849,
|
|
"V": 53.38471846,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 0.53090619
|
|
},
|
|
{
|
|
"O": 0.00996073,
|
|
"H": 0.0099999,
|
|
"L": 0.00994002,
|
|
"C": 0.00995001,
|
|
"V": 46.79268043,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 0.46608046
|
|
},
|
|
{
|
|
"O": 0.00996305,
|
|
"H": 0.00996305,
|
|
"L": 0.00995575,
|
|
"C": 0.00996305,
|
|
"V": 252.94029762,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 2.52001294
|
|
},
|
|
{
|
|
"O": 0.0099639,
|
|
"H": 0.0099999,
|
|
"L": 0.00995835,
|
|
"C": 0.00995847,
|
|
"V": 4.24544905,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 0.04228798
|
|
},
|
|
{
|
|
"O": 0.00998,
|
|
"H": 0.01,
|
|
"L": 0.00996211,
|
|
"C": 0.01,
|
|
"V": 182.68912174,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 1.82416726
|
|
},
|
|
{
|
|
"O": 0.01000001,
|
|
"H": 0.01000623,
|
|
"L": 0.01,
|
|
"C": 0.01000623,
|
|
"V": 28.11630572,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 0.28131235
|
|
},
|
|
{
|
|
"O": 0.01000632,
|
|
"H": 0.01000956,
|
|
"L": 0.01000623,
|
|
"C": 0.01000956,
|
|
"V": 9.43415142,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 0.09440428
|
|
},
|
|
{
|
|
"O": 0.01000956,
|
|
"H": 0.01001,
|
|
"L": 0.01000956,
|
|
"C": 0.01000956,
|
|
"V": 27.63191925,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 0.27658503
|
|
},
|
|
{
|
|
"O": 0.01001043,
|
|
"H": 0.01001112,
|
|
"L": 0.01001043,
|
|
"C": 0.01001112,
|
|
"V": 59.87745039,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 0.5994346
|
|
},
|
|
{
|
|
"O": 0.01001112,
|
|
"H": 0.0100178,
|
|
"L": 0.01001112,
|
|
"C": 0.01001634,
|
|
"V": 21.01593446,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.21050037
|
|
},
|
|
{
|
|
"O": 0.0100178,
|
|
"H": 0.01002,
|
|
"L": 0.01001634,
|
|
"C": 0.01001634,
|
|
"V": 36.22390781,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.36291828
|
|
},
|
|
{
|
|
"O": 0.0100171,
|
|
"H": 0.01004355,
|
|
"L": 0.01001634,
|
|
"C": 0.01002015,
|
|
"V": 429.17524695,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 4.30542803
|
|
},
|
|
{
|
|
"O": 0.01002015,
|
|
"H": 0.01004355,
|
|
"L": 0.01001112,
|
|
"C": 0.01001112,
|
|
"V": 422.76981511,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 4.24157264
|
|
},
|
|
{
|
|
"O": 0.01004354,
|
|
"H": 0.01004354,
|
|
"L": 0.01002015,
|
|
"C": 0.01002015,
|
|
"V": 26.04671161,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 0.26120283
|
|
},
|
|
{
|
|
"O": 0.01004352,
|
|
"H": 0.01004356,
|
|
"L": 0.01002015,
|
|
"C": 0.01004353,
|
|
"V": 163.95070349,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 1.64645086
|
|
},
|
|
{
|
|
"O": 0.01004,
|
|
"H": 0.01004353,
|
|
"L": 0.01001112,
|
|
"C": 0.01002015,
|
|
"V": 66.11585048,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 0.66256664
|
|
},
|
|
{
|
|
"O": 0.01002015,
|
|
"H": 0.01004,
|
|
"L": 0.01002015,
|
|
"C": 0.01003992,
|
|
"V": 36.34322067,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.36477826
|
|
},
|
|
{
|
|
"O": 0.01003992,
|
|
"H": 0.01003992,
|
|
"L": 0.01001112,
|
|
"C": 0.01001482,
|
|
"V": 137.00966281,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 1.37267836
|
|
},
|
|
{
|
|
"O": 0.01001482,
|
|
"H": 0.01001482,
|
|
"L": 0.01001043,
|
|
"C": 0.01001482,
|
|
"V": 204.47263893,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 2.04744809
|
|
},
|
|
{
|
|
"O": 0.01001482,
|
|
"H": 0.01001482,
|
|
"L": 0.01001015,
|
|
"C": 0.01001015,
|
|
"V": 111.42855103,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 1.11576682
|
|
},
|
|
{
|
|
"O": 0.01001005,
|
|
"H": 0.01003992,
|
|
"L": 0.01001005,
|
|
"C": 0.01001483,
|
|
"V": 147.1587725,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 1.4732012
|
|
},
|
|
{
|
|
"O": 0.0100213,
|
|
"H": 0.01003992,
|
|
"L": 0.0100213,
|
|
"C": 0.010038,
|
|
"V": 182.95517406,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 1.83350342
|
|
},
|
|
{
|
|
"O": 0.01002133,
|
|
"H": 0.010038,
|
|
"L": 0.01002131,
|
|
"C": 0.01002132,
|
|
"V": 178.60372787,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 1.79072623
|
|
},
|
|
{
|
|
"O": 0.010038,
|
|
"H": 0.010038,
|
|
"L": 0.01001016,
|
|
"C": 0.01001016,
|
|
"V": 44.79645783,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 0.44859122
|
|
},
|
|
{
|
|
"O": 0.01001015,
|
|
"H": 0.01001016,
|
|
"L": 0.01000632,
|
|
"C": 0.01000956,
|
|
"V": 20.22071896,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 0.20237399
|
|
},
|
|
{
|
|
"O": 0.01000623,
|
|
"H": 0.01002131,
|
|
"L": 0.01000623,
|
|
"C": 0.01001,
|
|
"V": 231.59457957,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 2.31915857
|
|
},
|
|
{
|
|
"O": 0.01002,
|
|
"H": 0.01002131,
|
|
"L": 0.01002,
|
|
"C": 0.01002,
|
|
"V": 24.86482627,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 0.24915861
|
|
},
|
|
{
|
|
"O": 0.01002,
|
|
"H": 0.010035,
|
|
"L": 0.0099894,
|
|
"C": 0.010035,
|
|
"V": 107.09484684,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 1.07100947
|
|
},
|
|
{
|
|
"O": 0.0099894,
|
|
"H": 0.010035,
|
|
"L": 0.00998711,
|
|
"C": 0.009999,
|
|
"V": 6.83025298,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 0.06835914
|
|
},
|
|
{
|
|
"O": 0.009999,
|
|
"H": 0.01,
|
|
"L": 0.00998263,
|
|
"C": 0.01,
|
|
"V": 35.72759268,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 0.35715064
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01,
|
|
"L": 0.00997318,
|
|
"C": 0.00998,
|
|
"V": 73.30845248,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 0.73170154
|
|
},
|
|
{
|
|
"O": 0.00998,
|
|
"H": 0.00998,
|
|
"L": 0.0099735,
|
|
"C": 0.00998,
|
|
"V": 6.44286838,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 0.06426845
|
|
},
|
|
{
|
|
"O": 0.00998,
|
|
"H": 0.00998,
|
|
"L": 0.0099735,
|
|
"C": 0.0099735,
|
|
"V": 7.26075342,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 0.07241969
|
|
},
|
|
{
|
|
"O": 0.0099735,
|
|
"H": 0.0099735,
|
|
"L": 0.00996848,
|
|
"C": 0.00996848,
|
|
"V": 115.62298206,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 1.153107
|
|
},
|
|
{
|
|
"O": 0.00997272,
|
|
"H": 0.00997305,
|
|
"L": 0.00997272,
|
|
"C": 0.00997272,
|
|
"V": 36.16604143,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.3606826
|
|
},
|
|
{
|
|
"O": 0.009973,
|
|
"H": 0.009973,
|
|
"L": 0.00995,
|
|
"C": 0.009952,
|
|
"V": 275.31604297,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 2.73986242
|
|
},
|
|
{
|
|
"O": 0.00996992,
|
|
"H": 0.00997272,
|
|
"L": 0.009953,
|
|
"C": 0.009953,
|
|
"V": 19.85740397,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 0.19795741
|
|
},
|
|
{
|
|
"O": 0.00996992,
|
|
"H": 0.009972,
|
|
"L": 0.00995301,
|
|
"C": 0.009972,
|
|
"V": 27.61994934,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 0.27517652
|
|
},
|
|
{
|
|
"O": 0.00996992,
|
|
"H": 0.00997305,
|
|
"L": 0.00995301,
|
|
"C": 0.00997272,
|
|
"V": 159.91106737,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 1.5943302
|
|
},
|
|
{
|
|
"O": 0.00997272,
|
|
"H": 0.00997305,
|
|
"L": 0.009954,
|
|
"C": 0.0099659,
|
|
"V": 120.08841757,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 1.19757352
|
|
},
|
|
{
|
|
"O": 0.009954,
|
|
"H": 0.00996305,
|
|
"L": 0.0099,
|
|
"C": 0.00992311,
|
|
"V": 283.41952835,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 2.81629274
|
|
},
|
|
{
|
|
"O": 0.00992279,
|
|
"H": 0.00992279,
|
|
"L": 0.00985841,
|
|
"C": 0.0098661,
|
|
"V": 171.26720877,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 1.69267921
|
|
},
|
|
{
|
|
"O": 0.00985841,
|
|
"H": 0.00985841,
|
|
"L": 0.00977557,
|
|
"C": 0.00979,
|
|
"V": 456.62025299,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 4.47819998
|
|
},
|
|
{
|
|
"O": 0.00979647,
|
|
"H": 0.00986,
|
|
"L": 0.00978201,
|
|
"C": 0.00985,
|
|
"V": 506.25447831,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 4.96387812
|
|
},
|
|
{
|
|
"O": 0.00985,
|
|
"H": 0.00985711,
|
|
"L": 0.00978701,
|
|
"C": 0.00983976,
|
|
"V": 296.09518651,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 2.90960317
|
|
},
|
|
{
|
|
"O": 0.00983999,
|
|
"H": 0.00983999,
|
|
"L": 0.009786,
|
|
"C": 0.00978718,
|
|
"V": 205.35883374,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 2.01283955
|
|
},
|
|
{
|
|
"O": 0.00978718,
|
|
"H": 0.0098,
|
|
"L": 0.00976482,
|
|
"C": 0.00976482,
|
|
"V": 131.66040603,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 1.28842239
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098,
|
|
"L": 0.00976483,
|
|
"C": 0.0098,
|
|
"V": 55.02817637,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 0.53785481
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098,
|
|
"L": 0.00977246,
|
|
"C": 0.0097725,
|
|
"V": 32.82503817,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 0.32083083
|
|
},
|
|
{
|
|
"O": 0.00979,
|
|
"H": 0.00979,
|
|
"L": 0.00976131,
|
|
"C": 0.0097724,
|
|
"V": 69.17606139,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 0.67566137
|
|
},
|
|
{
|
|
"O": 0.00976485,
|
|
"H": 0.00979,
|
|
"L": 0.00975252,
|
|
"C": 0.0097724,
|
|
"V": 773.24164859,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 7.55015719
|
|
},
|
|
{
|
|
"O": 0.00979,
|
|
"H": 0.0098,
|
|
"L": 0.00976486,
|
|
"C": 0.00976486,
|
|
"V": 613.25377918,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 5.99925821
|
|
},
|
|
{
|
|
"O": 0.00979,
|
|
"H": 0.0098,
|
|
"L": 0.00973868,
|
|
"C": 0.0098,
|
|
"V": 836.07976612,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 8.15380462
|
|
},
|
|
{
|
|
"O": 0.0097899,
|
|
"H": 0.0098,
|
|
"L": 0.00975002,
|
|
"C": 0.00976661,
|
|
"V": 162.891573,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 1.59061802
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098,
|
|
"L": 0.00975291,
|
|
"C": 0.0098,
|
|
"V": 201.65998727,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 1.97286884
|
|
},
|
|
{
|
|
"O": 0.00979998,
|
|
"H": 0.0098,
|
|
"L": 0.0097673,
|
|
"C": 0.0097673,
|
|
"V": 34.24666273,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 0.33462016
|
|
},
|
|
{
|
|
"O": 0.0097565,
|
|
"H": 0.00979998,
|
|
"L": 0.0097565,
|
|
"C": 0.00979997,
|
|
"V": 33.12037249,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 0.32368948
|
|
},
|
|
{
|
|
"O": 0.00979997,
|
|
"H": 0.00979997,
|
|
"L": 0.00977547,
|
|
"C": 0.00979997,
|
|
"V": 379.08963008,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 3.71490014
|
|
},
|
|
{
|
|
"O": 0.00979997,
|
|
"H": 0.00979997,
|
|
"L": 0.0097722,
|
|
"C": 0.00977221,
|
|
"V": 428.32295604,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 4.18995932
|
|
},
|
|
{
|
|
"O": 0.00979997,
|
|
"H": 0.0098,
|
|
"L": 0.00977701,
|
|
"C": 0.00977798,
|
|
"V": 218.87593805,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 2.14081744
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098,
|
|
"L": 0.009782,
|
|
"C": 0.0098,
|
|
"V": 117.25246346,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 1.1476287
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.009847,
|
|
"L": 0.009793,
|
|
"C": 0.009812,
|
|
"V": 155.52975847,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 1.52591929
|
|
},
|
|
{
|
|
"O": 0.009847,
|
|
"H": 0.00984707,
|
|
"L": 0.00980981,
|
|
"C": 0.00982182,
|
|
"V": 73.56597611,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 0.72229485
|
|
},
|
|
{
|
|
"O": 0.00984936,
|
|
"H": 0.00986,
|
|
"L": 0.00981476,
|
|
"C": 0.00983936,
|
|
"V": 96.36168941,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 0.94868353
|
|
},
|
|
{
|
|
"O": 0.00983936,
|
|
"H": 0.00984999,
|
|
"L": 0.00977,
|
|
"C": 0.00977,
|
|
"V": 181.81583373,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 1.78252295
|
|
},
|
|
{
|
|
"O": 0.00977,
|
|
"H": 0.0098,
|
|
"L": 0.009759,
|
|
"C": 0.009759,
|
|
"V": 149.04783647,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 1.45463786
|
|
},
|
|
{
|
|
"O": 0.009759,
|
|
"H": 0.0098,
|
|
"L": 0.009759,
|
|
"C": 0.0098,
|
|
"V": 341.20043639,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 3.3302985
|
|
},
|
|
{
|
|
"O": 0.009759,
|
|
"H": 0.009804,
|
|
"L": 0.00975869,
|
|
"C": 0.009804,
|
|
"V": 17.1947222,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 0.16820957
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.009831,
|
|
"L": 0.009769,
|
|
"C": 0.00977204,
|
|
"V": 72.95682331,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 0.71626634
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.00983855,
|
|
"L": 0.0098,
|
|
"C": 0.00983319,
|
|
"V": 256.21752247,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 2.51815187
|
|
},
|
|
{
|
|
"O": 0.00983319,
|
|
"H": 0.00983855,
|
|
"L": 0.00983319,
|
|
"C": 0.00983319,
|
|
"V": 135.65021097,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 1.33390086
|
|
},
|
|
{
|
|
"O": 0.009838,
|
|
"H": 0.009838,
|
|
"L": 0.00983319,
|
|
"C": 0.009838,
|
|
"V": 70.22608935,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 0.69058512
|
|
},
|
|
{
|
|
"O": 0.00983319,
|
|
"H": 0.00983319,
|
|
"L": 0.00983143,
|
|
"C": 0.00983143,
|
|
"V": 74.1699897,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.72932427
|
|
},
|
|
{
|
|
"O": 0.00983143,
|
|
"H": 0.00983143,
|
|
"L": 0.00980001,
|
|
"C": 0.00980001,
|
|
"V": 8.13353361,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.07974252
|
|
},
|
|
{
|
|
"O": 0.00981862,
|
|
"H": 0.00983143,
|
|
"L": 0.0098,
|
|
"C": 0.0098,
|
|
"V": 30.4703587,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 0.29883046
|
|
},
|
|
{
|
|
"O": 0.00980001,
|
|
"H": 0.00981862,
|
|
"L": 0.0098,
|
|
"C": 0.0098,
|
|
"V": 173.83863339,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 1.70392706
|
|
},
|
|
{
|
|
"O": 0.00979199,
|
|
"H": 0.0098,
|
|
"L": 0.00979199,
|
|
"C": 0.00979199,
|
|
"V": 190.49292716,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 1.86571498
|
|
},
|
|
{
|
|
"O": 0.00979199,
|
|
"H": 0.00979199,
|
|
"L": 0.00977273,
|
|
"C": 0.00978147,
|
|
"V": 30.82353174,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 0.30149702
|
|
},
|
|
{
|
|
"O": 0.00978147,
|
|
"H": 0.00978147,
|
|
"L": 0.00975727,
|
|
"C": 0.00978145,
|
|
"V": 101.7925747,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 0.99435178
|
|
},
|
|
{
|
|
"O": 0.00978143,
|
|
"H": 0.00978145,
|
|
"L": 0.00977273,
|
|
"C": 0.00978143,
|
|
"V": 22.60207957,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 0.22104073
|
|
},
|
|
{
|
|
"O": 0.00978143,
|
|
"H": 0.00978147,
|
|
"L": 0.00975698,
|
|
"C": 0.00978147,
|
|
"V": 60.21506564,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 0.58875451
|
|
},
|
|
{
|
|
"O": 0.00978145,
|
|
"H": 0.00978146,
|
|
"L": 0.00975698,
|
|
"C": 0.00975698,
|
|
"V": 27.48376427,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 0.26882818
|
|
},
|
|
{
|
|
"O": 0.00978146,
|
|
"H": 0.00978147,
|
|
"L": 0.00975698,
|
|
"C": 0.00978147,
|
|
"V": 13.82612035,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 0.13515753
|
|
},
|
|
{
|
|
"O": 0.00978147,
|
|
"H": 0.00978147,
|
|
"L": 0.009757,
|
|
"C": 0.009757,
|
|
"V": 60.75100676,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.59422817
|
|
},
|
|
{
|
|
"O": 0.00978146,
|
|
"H": 0.00978147,
|
|
"L": 0.00975701,
|
|
"C": 0.00978147,
|
|
"V": 22.62213033,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 0.22125424
|
|
},
|
|
{
|
|
"O": 0.00978147,
|
|
"H": 0.00979199,
|
|
"L": 0.00978147,
|
|
"C": 0.00978147,
|
|
"V": 62.31118362,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 0.60951365
|
|
},
|
|
{
|
|
"O": 0.00979199,
|
|
"H": 0.00979199,
|
|
"L": 0.00978147,
|
|
"C": 0.00978147,
|
|
"V": 6.93869842,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 0.06787318
|
|
},
|
|
{
|
|
"O": 0.00979199,
|
|
"H": 0.00979199,
|
|
"L": 0.00978147,
|
|
"C": 0.00979158,
|
|
"V": 10.11459058,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 0.0989727
|
|
},
|
|
{
|
|
"O": 0.00979199,
|
|
"H": 0.0097937,
|
|
"L": 0.00978888,
|
|
"C": 0.00979198,
|
|
"V": 84.09967482,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.82343447
|
|
},
|
|
{
|
|
"O": 0.00979811,
|
|
"H": 0.00979999,
|
|
"L": 0.009745,
|
|
"C": 0.009747,
|
|
"V": 403.97428803,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 3.95187838
|
|
},
|
|
{
|
|
"O": 0.00978145,
|
|
"H": 0.00978145,
|
|
"L": 0.009745,
|
|
"C": 0.009745,
|
|
"V": 72.92105747,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 0.71072212
|
|
},
|
|
{
|
|
"O": 0.009745,
|
|
"H": 0.009745,
|
|
"L": 0.009721,
|
|
"C": 0.00973923,
|
|
"V": 76.6001257,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 0.74488009
|
|
},
|
|
{
|
|
"O": 0.00973923,
|
|
"H": 0.00973923,
|
|
"L": 0.00969571,
|
|
"C": 0.00969989,
|
|
"V": 232.98215739,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 2.26212387
|
|
},
|
|
{
|
|
"O": 0.00969615,
|
|
"H": 0.00969615,
|
|
"L": 0.00965524,
|
|
"C": 0.00966755,
|
|
"V": 128.72460015,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 1.24523518
|
|
},
|
|
{
|
|
"O": 0.00966755,
|
|
"H": 0.00967917,
|
|
"L": 0.00965501,
|
|
"C": 0.00966755,
|
|
"V": 239.23741676,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 2.31124333
|
|
},
|
|
{
|
|
"O": 0.00965503,
|
|
"H": 0.00966757,
|
|
"L": 0.00965503,
|
|
"C": 0.00966755,
|
|
"V": 227.82024459,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 2.20037318
|
|
},
|
|
{
|
|
"O": 0.00966754,
|
|
"H": 0.00966755,
|
|
"L": 0.00965505,
|
|
"C": 0.00965505,
|
|
"V": 228.24019495,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 2.20568148
|
|
},
|
|
{
|
|
"O": 0.00966754,
|
|
"H": 0.00966755,
|
|
"L": 0.00966754,
|
|
"C": 0.00966755,
|
|
"V": 36.05707529,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 0.34858318
|
|
},
|
|
{
|
|
"O": 0.00966755,
|
|
"H": 0.00966755,
|
|
"L": 0.00966754,
|
|
"C": 0.00966754,
|
|
"V": 123.65525767,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 1.19544258
|
|
},
|
|
{
|
|
"O": 0.00966754,
|
|
"H": 0.00966754,
|
|
"L": 0.00966003,
|
|
"C": 0.00966254,
|
|
"V": 76.6935442,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 0.74133676
|
|
},
|
|
{
|
|
"O": 0.00966254,
|
|
"H": 0.00967894,
|
|
"L": 0.00966004,
|
|
"C": 0.00967834,
|
|
"V": 292.71899382,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 2.83066857
|
|
},
|
|
{
|
|
"O": 0.00967834,
|
|
"H": 0.00967834,
|
|
"L": 0.00966,
|
|
"C": 0.00966,
|
|
"V": 73.84569586,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 0.71359842
|
|
},
|
|
{
|
|
"O": 0.009665,
|
|
"H": 0.00968634,
|
|
"L": 0.00966,
|
|
"C": 0.00966,
|
|
"V": 125.32035849,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 1.21277175
|
|
},
|
|
{
|
|
"O": 0.00965504,
|
|
"H": 0.00965504,
|
|
"L": 0.00964279,
|
|
"C": 0.00964279,
|
|
"V": 126.28059201,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 1.21886911
|
|
},
|
|
{
|
|
"O": 0.00964279,
|
|
"H": 0.00965478,
|
|
"L": 0.00963763,
|
|
"C": 0.00963763,
|
|
"V": 123.37746758,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 1.19009941
|
|
},
|
|
{
|
|
"O": 0.00964,
|
|
"H": 0.00965504,
|
|
"L": 0.00963763,
|
|
"C": 0.00964776,
|
|
"V": 200.4091018,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 1.93239465
|
|
},
|
|
{
|
|
"O": 0.00964203,
|
|
"H": 0.00966,
|
|
"L": 0.009642,
|
|
"C": 0.00964201,
|
|
"V": 205.40420002,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 1.98243967
|
|
},
|
|
{
|
|
"O": 0.00966,
|
|
"H": 0.009689,
|
|
"L": 0.00964201,
|
|
"C": 0.00966,
|
|
"V": 35.97067471,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.34749368
|
|
},
|
|
{
|
|
"O": 0.0096889,
|
|
"H": 0.009689,
|
|
"L": 0.00966001,
|
|
"C": 0.00966001,
|
|
"V": 74.94694854,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.72614308
|
|
},
|
|
{
|
|
"O": 0.00966001,
|
|
"H": 0.00966001,
|
|
"L": 0.00966,
|
|
"C": 0.00966,
|
|
"V": 93.20859578,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 0.90039527
|
|
},
|
|
{
|
|
"O": 0.00966,
|
|
"H": 0.00966001,
|
|
"L": 0.00964005,
|
|
"C": 0.00964005,
|
|
"V": 52.97516113,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 0.51166933
|
|
},
|
|
{
|
|
"O": 0.00964503,
|
|
"H": 0.00966001,
|
|
"L": 0.00964503,
|
|
"C": 0.00966,
|
|
"V": 148.04344008,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 1.42790909
|
|
},
|
|
{
|
|
"O": 0.00966,
|
|
"H": 0.00966,
|
|
"L": 0.00964508,
|
|
"C": 0.00964508,
|
|
"V": 7.71851574,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 0.07449039
|
|
},
|
|
{
|
|
"O": 0.00966,
|
|
"H": 0.00966,
|
|
"L": 0.00964508,
|
|
"C": 0.00966,
|
|
"V": 33.11106928,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 0.31985039
|
|
},
|
|
{
|
|
"O": 0.00964509,
|
|
"H": 0.00966,
|
|
"L": 0.00961618,
|
|
"C": 0.00965999,
|
|
"V": 192.40305175,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 1.85634679
|
|
},
|
|
{
|
|
"O": 0.00965999,
|
|
"H": 0.00966,
|
|
"L": 0.00965999,
|
|
"C": 0.00966,
|
|
"V": 3.54500309,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 0.03424466
|
|
},
|
|
{
|
|
"O": 0.00964068,
|
|
"H": 0.009684,
|
|
"L": 0.00961618,
|
|
"C": 0.0096839,
|
|
"V": 54.49443059,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 0.5275495
|
|
},
|
|
{
|
|
"O": 0.0096839,
|
|
"H": 0.0096839,
|
|
"L": 0.0096602,
|
|
"C": 0.0096839,
|
|
"V": 15.6464831,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 0.15130926
|
|
},
|
|
{
|
|
"O": 0.0096602,
|
|
"H": 0.0096839,
|
|
"L": 0.00965484,
|
|
"C": 0.00966,
|
|
"V": 69.42017212,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 0.67059797
|
|
},
|
|
{
|
|
"O": 0.00966,
|
|
"H": 0.0096889,
|
|
"L": 0.00965484,
|
|
"C": 0.0096889,
|
|
"V": 178.61106613,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 1.72546849
|
|
},
|
|
{
|
|
"O": 0.00966,
|
|
"H": 0.00966,
|
|
"L": 0.00965486,
|
|
"C": 0.00965487,
|
|
"V": 139.80323023,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 1.35038674
|
|
},
|
|
{
|
|
"O": 0.00966,
|
|
"H": 0.00966,
|
|
"L": 0.00965485,
|
|
"C": 0.00966,
|
|
"V": 33.8374769,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 0.32674505
|
|
},
|
|
{
|
|
"O": 0.00966,
|
|
"H": 0.00966,
|
|
"L": 0.00965485,
|
|
"C": 0.009655,
|
|
"V": 88.51139113,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 0.85467502
|
|
},
|
|
{
|
|
"O": 0.009655,
|
|
"H": 0.00967,
|
|
"L": 0.009655,
|
|
"C": 0.00967,
|
|
"V": 96.91372708,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.93583673
|
|
},
|
|
{
|
|
"O": 0.00967,
|
|
"H": 0.0096939,
|
|
"L": 0.009655,
|
|
"C": 0.0096939,
|
|
"V": 78.36085091,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 0.75876332
|
|
},
|
|
{
|
|
"O": 0.00966001,
|
|
"H": 0.0096939,
|
|
"L": 0.009654,
|
|
"C": 0.009663,
|
|
"V": 390.07597763,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 3.76644737
|
|
},
|
|
{
|
|
"O": 0.009663,
|
|
"H": 0.0096939,
|
|
"L": 0.00963832,
|
|
"C": 0.0096939,
|
|
"V": 19.0066341,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 0.18369727
|
|
},
|
|
{
|
|
"O": 0.0096939,
|
|
"H": 0.0097,
|
|
"L": 0.0096939,
|
|
"C": 0.0097,
|
|
"V": 47.95387069,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 0.46505754
|
|
},
|
|
{
|
|
"O": 0.009705,
|
|
"H": 0.00973735,
|
|
"L": 0.009705,
|
|
"C": 0.00970765,
|
|
"V": 29.63501514,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 0.287891
|
|
},
|
|
{
|
|
"O": 0.00973735,
|
|
"H": 0.009747,
|
|
"L": 0.00973735,
|
|
"C": 0.00973735,
|
|
"V": 87.79570616,
|
|
"T": "2017-11-11T22:21:00",
|
|
"BV": 0.85503384
|
|
},
|
|
{
|
|
"O": 0.00973736,
|
|
"H": 0.009739,
|
|
"L": 0.00973735,
|
|
"C": 0.00973735,
|
|
"V": 48.9927222,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 0.4770597
|
|
},
|
|
{
|
|
"O": 0.00973735,
|
|
"H": 0.00973923,
|
|
"L": 0.00973735,
|
|
"C": 0.00973736,
|
|
"V": 34.67609052,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 0.33766606
|
|
},
|
|
{
|
|
"O": 0.009739,
|
|
"H": 0.00973923,
|
|
"L": 0.00973735,
|
|
"C": 0.00973735,
|
|
"V": 61.67555554,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 0.60059013
|
|
},
|
|
{
|
|
"O": 0.00973923,
|
|
"H": 0.009747,
|
|
"L": 0.00972949,
|
|
"C": 0.00972949,
|
|
"V": 89.37778159,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 0.87003526
|
|
},
|
|
{
|
|
"O": 0.0097292,
|
|
"H": 0.0097292,
|
|
"L": 0.00971132,
|
|
"C": 0.00971132,
|
|
"V": 2.62682277,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 0.02553614
|
|
},
|
|
{
|
|
"O": 0.0097292,
|
|
"H": 0.009747,
|
|
"L": 0.00972553,
|
|
"C": 0.00972921,
|
|
"V": 89.43791995,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 0.87050196
|
|
},
|
|
{
|
|
"O": 0.009747,
|
|
"H": 0.009747,
|
|
"L": 0.0097292,
|
|
"C": 0.0097292,
|
|
"V": 35.21230904,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 0.34309094
|
|
},
|
|
{
|
|
"O": 0.009747,
|
|
"H": 0.009747,
|
|
"L": 0.0097257,
|
|
"C": 0.0097257,
|
|
"V": 57.97677071,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 0.56407593
|
|
},
|
|
{
|
|
"O": 0.0097257,
|
|
"H": 0.0097257,
|
|
"L": 0.00968271,
|
|
"C": 0.00970387,
|
|
"V": 359.25306876,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 3.49261233
|
|
},
|
|
{
|
|
"O": 0.009744,
|
|
"H": 0.009744,
|
|
"L": 0.00965,
|
|
"C": 0.00965,
|
|
"V": 220.66459146,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 2.13933911
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.009718,
|
|
"L": 0.00966,
|
|
"C": 0.009708,
|
|
"V": 26.38829963,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 0.25526054
|
|
},
|
|
{
|
|
"O": 0.009708,
|
|
"H": 0.009708,
|
|
"L": 0.0097,
|
|
"C": 0.0097,
|
|
"V": 6.04941275,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 0.05872767
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00971471,
|
|
"L": 0.0096525,
|
|
"C": 0.00971471,
|
|
"V": 148.22863418,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 1.43198489
|
|
},
|
|
{
|
|
"O": 0.00971974,
|
|
"H": 0.009723,
|
|
"L": 0.00971471,
|
|
"C": 0.00971471,
|
|
"V": 157.88780116,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 1.53413035
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00971471,
|
|
"L": 0.0097,
|
|
"C": 0.0097,
|
|
"V": 35.45036468,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 0.34397345
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.009725,
|
|
"L": 0.0097,
|
|
"C": 0.00970069,
|
|
"V": 8.47467701,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 0.08240523
|
|
},
|
|
{
|
|
"O": 0.00970069,
|
|
"H": 0.009725,
|
|
"L": 0.009678,
|
|
"C": 0.00970069,
|
|
"V": 111.8242265,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 1.08480018
|
|
},
|
|
{
|
|
"O": 0.009725,
|
|
"H": 0.00972766,
|
|
"L": 0.0097007,
|
|
"C": 0.009725,
|
|
"V": 48.55525342,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 0.47217644
|
|
},
|
|
{
|
|
"O": 0.00972766,
|
|
"H": 0.0097277,
|
|
"L": 0.0097,
|
|
"C": 0.00970263,
|
|
"V": 155.21515405,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 1.50875528
|
|
},
|
|
{
|
|
"O": 0.0097277,
|
|
"H": 0.0097292,
|
|
"L": 0.0097277,
|
|
"C": 0.0097292,
|
|
"V": 98.69491273,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 0.96009228
|
|
},
|
|
{
|
|
"O": 0.0097277,
|
|
"H": 0.00973081,
|
|
"L": 0.0097277,
|
|
"C": 0.0097292,
|
|
"V": 43.24361681,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.42067453
|
|
},
|
|
{
|
|
"O": 0.0097292,
|
|
"H": 0.009747,
|
|
"L": 0.0097277,
|
|
"C": 0.00972867,
|
|
"V": 120.77695786,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 1.17527762
|
|
},
|
|
{
|
|
"O": 0.00972867,
|
|
"H": 0.009747,
|
|
"L": 0.0097277,
|
|
"C": 0.0097277,
|
|
"V": 53.70665761,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.52272943
|
|
},
|
|
{
|
|
"O": 0.0097465,
|
|
"H": 0.0097465,
|
|
"L": 0.0097407,
|
|
"C": 0.0097407,
|
|
"V": 7.25022192,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 0.07066178
|
|
},
|
|
{
|
|
"O": 0.00972781,
|
|
"H": 0.00974151,
|
|
"L": 0.00972781,
|
|
"C": 0.0097415,
|
|
"V": 22.22822653,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 0.21652784
|
|
},
|
|
{
|
|
"O": 0.0097465,
|
|
"H": 0.0097465,
|
|
"L": 0.00974151,
|
|
"C": 0.00974152,
|
|
"V": 55.2799244,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 0.53856255
|
|
},
|
|
{
|
|
"O": 0.00974152,
|
|
"H": 0.00974152,
|
|
"L": 0.0097,
|
|
"C": 0.0097,
|
|
"V": 134.118307,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 1.30379384
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00974152,
|
|
"L": 0.0097,
|
|
"C": 0.00974152,
|
|
"V": 44.20501091,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 0.43007832
|
|
},
|
|
{
|
|
"O": 0.00970524,
|
|
"H": 0.00970524,
|
|
"L": 0.00970514,
|
|
"C": 0.00970519,
|
|
"V": 112.37126906,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 1.09058447
|
|
},
|
|
{
|
|
"O": 0.00974152,
|
|
"H": 0.00974152,
|
|
"L": 0.00971398,
|
|
"C": 0.00971398,
|
|
"V": 25.23317459,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 0.24551882
|
|
},
|
|
{
|
|
"O": 0.0097052,
|
|
"H": 0.00973097,
|
|
"L": 0.0097052,
|
|
"C": 0.00971501,
|
|
"V": 59.06405738,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 0.57363877
|
|
},
|
|
{
|
|
"O": 0.00972001,
|
|
"H": 0.00973097,
|
|
"L": 0.00972001,
|
|
"C": 0.00972001,
|
|
"V": 7.8474113,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 0.07628786
|
|
},
|
|
{
|
|
"O": 0.00973097,
|
|
"H": 0.00974097,
|
|
"L": 0.00973097,
|
|
"C": 0.00974097,
|
|
"V": 89.965078,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.87545419
|
|
},
|
|
{
|
|
"O": 0.009741,
|
|
"H": 0.00974152,
|
|
"L": 0.00974098,
|
|
"C": 0.00974152,
|
|
"V": 82.08022701,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 0.79955732
|
|
},
|
|
{
|
|
"O": 0.00974152,
|
|
"H": 0.00974699,
|
|
"L": 0.00974152,
|
|
"C": 0.00974548,
|
|
"V": 344.39171124,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 3.35496531
|
|
},
|
|
{
|
|
"O": 0.00974699,
|
|
"H": 0.00974699,
|
|
"L": 0.00974548,
|
|
"C": 0.00974548,
|
|
"V": 120.49537929,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 1.1743161
|
|
},
|
|
{
|
|
"O": 0.00974549,
|
|
"H": 0.00974648,
|
|
"L": 0.00974549,
|
|
"C": 0.00974648,
|
|
"V": 128.80962965,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 1.25531308
|
|
},
|
|
{
|
|
"O": 0.0097455,
|
|
"H": 0.00974699,
|
|
"L": 0.0097455,
|
|
"C": 0.00974699,
|
|
"V": 22.89599993,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 0.22316408
|
|
},
|
|
{
|
|
"O": 0.00974699,
|
|
"H": 0.00975495,
|
|
"L": 0.00974698,
|
|
"C": 0.00975495,
|
|
"V": 20.78453913,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 0.20259365
|
|
},
|
|
{
|
|
"O": 0.00975495,
|
|
"H": 0.00976712,
|
|
"L": 0.0097455,
|
|
"C": 0.00976712,
|
|
"V": 140.79575013,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 1.37289115
|
|
},
|
|
{
|
|
"O": 0.00976712,
|
|
"H": 0.00976816,
|
|
"L": 0.00976712,
|
|
"C": 0.00976712,
|
|
"V": 352.79423895,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 3.44580503
|
|
},
|
|
{
|
|
"O": 0.00976806,
|
|
"H": 0.0097684,
|
|
"L": 0.00976806,
|
|
"C": 0.0097684,
|
|
"V": 31.65166156,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 0.30917577
|
|
},
|
|
{
|
|
"O": 0.00976854,
|
|
"H": 0.00980488,
|
|
"L": 0.0097684,
|
|
"C": 0.0098,
|
|
"V": 130.67157712,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 1.27897566
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.00986001,
|
|
"L": 0.0098,
|
|
"C": 0.00986001,
|
|
"V": 188.80016967,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 1.85658744
|
|
},
|
|
{
|
|
"O": 0.00986,
|
|
"H": 0.00986001,
|
|
"L": 0.00983319,
|
|
"C": 0.00983324,
|
|
"V": 358.16920017,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 3.52526072
|
|
},
|
|
{
|
|
"O": 0.00983324,
|
|
"H": 0.00984325,
|
|
"L": 0.00983319,
|
|
"C": 0.00984325,
|
|
"V": 32.9520212,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 0.32405908
|
|
},
|
|
{
|
|
"O": 0.00986,
|
|
"H": 0.00986,
|
|
"L": 0.00984325,
|
|
"C": 0.00986,
|
|
"V": 20.98066409,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 0.20667102
|
|
},
|
|
{
|
|
"O": 0.00986,
|
|
"H": 0.00986001,
|
|
"L": 0.00982339,
|
|
"C": 0.00986001,
|
|
"V": 163.31267679,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 1.60624638
|
|
},
|
|
{
|
|
"O": 0.00986002,
|
|
"H": 0.0098622,
|
|
"L": 0.00986001,
|
|
"C": 0.00986184,
|
|
"V": 106.01065447,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 1.04541839
|
|
},
|
|
{
|
|
"O": 0.00986185,
|
|
"H": 0.0098622,
|
|
"L": 0.00986184,
|
|
"C": 0.00986186,
|
|
"V": 43.24849375,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 0.42651539
|
|
},
|
|
{
|
|
"O": 0.00986186,
|
|
"H": 0.0098622,
|
|
"L": 0.00986185,
|
|
"C": 0.00986186,
|
|
"V": 96.36359688,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 0.95033277
|
|
},
|
|
{
|
|
"O": 0.00986187,
|
|
"H": 0.0098622,
|
|
"L": 0.00986187,
|
|
"C": 0.00986188,
|
|
"V": 37.4284434,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 0.36912292
|
|
},
|
|
{
|
|
"O": 0.00986215,
|
|
"H": 0.0098622,
|
|
"L": 0.00986215,
|
|
"C": 0.00986216,
|
|
"V": 95.0651378,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 0.93754913
|
|
},
|
|
{
|
|
"O": 0.00986217,
|
|
"H": 0.00986585,
|
|
"L": 0.00986185,
|
|
"C": 0.00986221,
|
|
"V": 120.35439633,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 1.18699332
|
|
},
|
|
{
|
|
"O": 0.00986221,
|
|
"H": 0.00986585,
|
|
"L": 0.00986001,
|
|
"C": 0.00986002,
|
|
"V": 73.46356343,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 0.72445935
|
|
},
|
|
{
|
|
"O": 0.00986002,
|
|
"H": 0.00986002,
|
|
"L": 0.00981638,
|
|
"C": 0.00981639,
|
|
"V": 32.3884761,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 0.3190101
|
|
},
|
|
{
|
|
"O": 0.00981639,
|
|
"H": 0.00981639,
|
|
"L": 0.00980451,
|
|
"C": 0.00980451,
|
|
"V": 93.87787061,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 0.92142042
|
|
},
|
|
{
|
|
"O": 0.00980451,
|
|
"H": 0.00980451,
|
|
"L": 0.00980114,
|
|
"C": 0.00980114,
|
|
"V": 63.36655508,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 0.62120896
|
|
},
|
|
{
|
|
"O": 0.00980114,
|
|
"H": 0.00980449,
|
|
"L": 0.00980113,
|
|
"C": 0.00980113,
|
|
"V": 28.32347998,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 0.27760304
|
|
},
|
|
{
|
|
"O": 0.00980449,
|
|
"H": 0.00980449,
|
|
"L": 0.00980113,
|
|
"C": 0.00980113,
|
|
"V": 229.46417496,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 2.2490269
|
|
},
|
|
{
|
|
"O": 0.00980056,
|
|
"H": 0.00980449,
|
|
"L": 0.00980056,
|
|
"C": 0.00980115,
|
|
"V": 105.11456388,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 1.0302596
|
|
},
|
|
{
|
|
"O": 0.00980449,
|
|
"H": 0.00980449,
|
|
"L": 0.00980115,
|
|
"C": 0.00980448,
|
|
"V": 63.13866806,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 0.61904081
|
|
},
|
|
{
|
|
"O": 0.00980115,
|
|
"H": 0.00985,
|
|
"L": 0.00980056,
|
|
"C": 0.00980451,
|
|
"V": 92.74562086,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 0.90927522
|
|
},
|
|
{
|
|
"O": 0.0098045,
|
|
"H": 0.009851,
|
|
"L": 0.00977509,
|
|
"C": 0.00981553,
|
|
"V": 150.93523094,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 1.48070857
|
|
},
|
|
{
|
|
"O": 0.00980449,
|
|
"H": 0.00986884,
|
|
"L": 0.00979,
|
|
"C": 0.00983923,
|
|
"V": 99.2201025,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 0.97433746
|
|
},
|
|
{
|
|
"O": 0.00983923,
|
|
"H": 0.00986884,
|
|
"L": 0.00983923,
|
|
"C": 0.009855,
|
|
"V": 194.40108477,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 1.91452712
|
|
},
|
|
{
|
|
"O": 0.009855,
|
|
"H": 0.00987355,
|
|
"L": 0.009855,
|
|
"C": 0.00986862,
|
|
"V": 52.3321983,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.51644724
|
|
},
|
|
{
|
|
"O": 0.00986884,
|
|
"H": 0.00988001,
|
|
"L": 0.009855,
|
|
"C": 0.00988001,
|
|
"V": 183.89202978,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 1.81504685
|
|
},
|
|
{
|
|
"O": 0.00988001,
|
|
"H": 0.00988002,
|
|
"L": 0.009879,
|
|
"C": 0.00988002,
|
|
"V": 88.25394867,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 0.87192813
|
|
},
|
|
{
|
|
"O": 0.00988028,
|
|
"H": 0.00988295,
|
|
"L": 0.00988001,
|
|
"C": 0.00988295,
|
|
"V": 39.49903288,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 0.39027498
|
|
},
|
|
{
|
|
"O": 0.00988296,
|
|
"H": 0.00989339,
|
|
"L": 0.009881,
|
|
"C": 0.00989323,
|
|
"V": 141.32605976,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 1.39753465
|
|
},
|
|
{
|
|
"O": 0.00989314,
|
|
"H": 0.00989314,
|
|
"L": 0.009808,
|
|
"C": 0.00982543,
|
|
"V": 422.8196515,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 4.17439256
|
|
},
|
|
{
|
|
"O": 0.00982544,
|
|
"H": 0.00984504,
|
|
"L": 0.00982543,
|
|
"C": 0.00984504,
|
|
"V": 130.76806213,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 1.28538498
|
|
},
|
|
{
|
|
"O": 0.00984505,
|
|
"H": 0.00984505,
|
|
"L": 0.00982543,
|
|
"C": 0.00982543,
|
|
"V": 36.9827184,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 0.36360019
|
|
},
|
|
{
|
|
"O": 0.00982543,
|
|
"H": 0.00982544,
|
|
"L": 0.009822,
|
|
"C": 0.00982544,
|
|
"V": 20.27656265,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 0.19920716
|
|
},
|
|
{
|
|
"O": 0.00982544,
|
|
"H": 0.00987096,
|
|
"L": 0.00977001,
|
|
"C": 0.00987096,
|
|
"V": 99.94383164,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 0.98180546
|
|
},
|
|
{
|
|
"O": 0.00986771,
|
|
"H": 0.00986771,
|
|
"L": 0.00978917,
|
|
"C": 0.00985599,
|
|
"V": 63.7263634,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 0.6275813
|
|
},
|
|
{
|
|
"O": 0.00978919,
|
|
"H": 0.00978941,
|
|
"L": 0.0097671,
|
|
"C": 0.0097671,
|
|
"V": 27.33568439,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 0.26757882
|
|
},
|
|
{
|
|
"O": 0.00978941,
|
|
"H": 0.00984599,
|
|
"L": 0.00978941,
|
|
"C": 0.00983999,
|
|
"V": 31.96484667,
|
|
"T": "2017-11-11T23:40:00",
|
|
"BV": 0.31422529
|
|
},
|
|
{
|
|
"O": 0.009838,
|
|
"H": 0.00984099,
|
|
"L": 0.00978944,
|
|
"C": 0.00983998,
|
|
"V": 29.17263626,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 0.2869941
|
|
},
|
|
{
|
|
"O": 0.00983998,
|
|
"H": 0.00983998,
|
|
"L": 0.00983902,
|
|
"C": 0.00983902,
|
|
"V": 12.26066312,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 0.12063492
|
|
},
|
|
{
|
|
"O": 0.00983903,
|
|
"H": 0.00983903,
|
|
"L": 0.009795,
|
|
"C": 0.009795,
|
|
"V": 32.76,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 0.32230007
|
|
},
|
|
{
|
|
"O": 0.009795,
|
|
"H": 0.009795,
|
|
"L": 0.0097914,
|
|
"C": 0.009795,
|
|
"V": 85.19957287,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 0.83447555
|
|
},
|
|
{
|
|
"O": 0.009795,
|
|
"H": 0.009795,
|
|
"L": 0.00979141,
|
|
"C": 0.00979142,
|
|
"V": 91.29887814,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.89422015
|
|
},
|
|
{
|
|
"O": 0.009795,
|
|
"H": 0.009795,
|
|
"L": 0.00979141,
|
|
"C": 0.009793,
|
|
"V": 39.51787621,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 0.38697727
|
|
},
|
|
{
|
|
"O": 0.009793,
|
|
"H": 0.0098,
|
|
"L": 0.009793,
|
|
"C": 0.0098,
|
|
"V": 62.43027737,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 0.61154448
|
|
},
|
|
{
|
|
"O": 0.00979501,
|
|
"H": 0.009798,
|
|
"L": 0.00979501,
|
|
"C": 0.009798,
|
|
"V": 6.13685105,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 0.0601255
|
|
},
|
|
{
|
|
"O": 0.00979501,
|
|
"H": 0.009798,
|
|
"L": 0.00979501,
|
|
"C": 0.00979501,
|
|
"V": 8.41196811,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 0.0823977
|
|
},
|
|
{
|
|
"O": 0.00979501,
|
|
"H": 0.0098,
|
|
"L": 0.00979501,
|
|
"C": 0.00979801,
|
|
"V": 755.99140513,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 7.40719941
|
|
},
|
|
{
|
|
"O": 0.00979801,
|
|
"H": 0.0098,
|
|
"L": 0.00979801,
|
|
"C": 0.00979803,
|
|
"V": 45.70506522,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 0.44781915
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098,
|
|
"L": 0.009798,
|
|
"C": 0.00979801,
|
|
"V": 231.63651351,
|
|
"T": "2017-11-11T23:52:00",
|
|
"BV": 2.26957847
|
|
},
|
|
{
|
|
"O": 0.00979801,
|
|
"H": 0.00979803,
|
|
"L": 0.00979801,
|
|
"C": 0.00979803,
|
|
"V": 11.92315192,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 0.11682317
|
|
},
|
|
{
|
|
"O": 0.00979801,
|
|
"H": 0.00979802,
|
|
"L": 0.009798,
|
|
"C": 0.00979802,
|
|
"V": 214.15048228,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 2.09824798
|
|
},
|
|
{
|
|
"O": 0.00979802,
|
|
"H": 0.00979992,
|
|
"L": 0.00979802,
|
|
"C": 0.00979803,
|
|
"V": 128.73022914,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 1.26130244
|
|
},
|
|
{
|
|
"O": 0.00979992,
|
|
"H": 0.00979992,
|
|
"L": 0.00979801,
|
|
"C": 0.00979992,
|
|
"V": 6.23299643,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 0.06107716
|
|
},
|
|
{
|
|
"O": 0.00979804,
|
|
"H": 0.0098,
|
|
"L": 0.00979804,
|
|
"C": 0.00979992,
|
|
"V": 41.77180659,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 0.40933401
|
|
},
|
|
{
|
|
"O": 0.00979992,
|
|
"H": 0.00979992,
|
|
"L": 0.00979804,
|
|
"C": 0.00979992,
|
|
"V": 11.12330977,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 0.10899744
|
|
},
|
|
{
|
|
"O": 0.00979992,
|
|
"H": 0.00981201,
|
|
"L": 0.00979992,
|
|
"C": 0.00981201,
|
|
"V": 71.05288019,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 0.69633242
|
|
},
|
|
{
|
|
"O": 0.00982409,
|
|
"H": 0.00983903,
|
|
"L": 0.009812,
|
|
"C": 0.00983903,
|
|
"V": 114.04794566,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 1.11927849
|
|
},
|
|
{
|
|
"O": 0.00983903,
|
|
"H": 0.009845,
|
|
"L": 0.0098241,
|
|
"C": 0.00984,
|
|
"V": 44.45183445,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 0.43733892
|
|
},
|
|
{
|
|
"O": 0.00984,
|
|
"H": 0.00986096,
|
|
"L": 0.009822,
|
|
"C": 0.009822,
|
|
"V": 47.40549123,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 0.46650266
|
|
},
|
|
{
|
|
"O": 0.00982702,
|
|
"H": 0.00987529,
|
|
"L": 0.00982702,
|
|
"C": 0.00986107,
|
|
"V": 92.57669095,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.91236096
|
|
},
|
|
{
|
|
"O": 0.00986107,
|
|
"H": 0.00989,
|
|
"L": 0.00985204,
|
|
"C": 0.00989,
|
|
"V": 204.60185065,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 2.01782034
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.00989,
|
|
"L": 0.00986208,
|
|
"C": 0.00989,
|
|
"V": 44.30426981,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 0.43765922
|
|
},
|
|
{
|
|
"O": 0.00986212,
|
|
"H": 0.00986212,
|
|
"L": 0.00986212,
|
|
"C": 0.00986212,
|
|
"V": 58.93961299,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 0.58126951
|
|
},
|
|
{
|
|
"O": 0.00986212,
|
|
"H": 0.00989002,
|
|
"L": 0.00986206,
|
|
"C": 0.00989002,
|
|
"V": 148.46716403,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 1.46448244
|
|
},
|
|
{
|
|
"O": 0.00989002,
|
|
"H": 0.00989774,
|
|
"L": 0.00989002,
|
|
"C": 0.00989003,
|
|
"V": 39.97476243,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 0.39545989
|
|
},
|
|
{
|
|
"O": 0.009893,
|
|
"H": 0.00989821,
|
|
"L": 0.00989003,
|
|
"C": 0.009893,
|
|
"V": 77.38220946,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.76537287
|
|
},
|
|
{
|
|
"O": 0.009899,
|
|
"H": 0.00989952,
|
|
"L": 0.00989003,
|
|
"C": 0.009899,
|
|
"V": 50.23472042,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 0.49701049
|
|
},
|
|
{
|
|
"O": 0.00989004,
|
|
"H": 0.00990001,
|
|
"L": 0.00989004,
|
|
"C": 0.00990001,
|
|
"V": 175.28275218,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 1.73503545
|
|
},
|
|
{
|
|
"O": 0.00990001,
|
|
"H": 0.00991765,
|
|
"L": 0.00989,
|
|
"C": 0.00989,
|
|
"V": 611.83638286,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 6.05816998
|
|
},
|
|
{
|
|
"O": 0.0098821,
|
|
"H": 0.00991249,
|
|
"L": 0.00981762,
|
|
"C": 0.00981762,
|
|
"V": 188.39025628,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 1.85996421
|
|
},
|
|
{
|
|
"O": 0.0098168,
|
|
"H": 0.00985999,
|
|
"L": 0.009812,
|
|
"C": 0.00981204,
|
|
"V": 59.73317337,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 0.58718158
|
|
},
|
|
{
|
|
"O": 0.00981304,
|
|
"H": 0.0098529,
|
|
"L": 0.00981202,
|
|
"C": 0.00981203,
|
|
"V": 87.61297823,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 0.86081058
|
|
},
|
|
{
|
|
"O": 0.00985123,
|
|
"H": 0.00985123,
|
|
"L": 0.00981202,
|
|
"C": 0.00981203,
|
|
"V": 67.11078973,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 0.65850015
|
|
},
|
|
{
|
|
"O": 0.00981204,
|
|
"H": 0.00981306,
|
|
"L": 0.009812,
|
|
"C": 0.00981306,
|
|
"V": 201.61710186,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 1.97829128
|
|
},
|
|
{
|
|
"O": 0.009812,
|
|
"H": 0.00981306,
|
|
"L": 0.009812,
|
|
"C": 0.00981201,
|
|
"V": 93.60410251,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 0.91845342
|
|
},
|
|
{
|
|
"O": 0.00981201,
|
|
"H": 0.00981201,
|
|
"L": 0.009812,
|
|
"C": 0.00981201,
|
|
"V": 102.66923556,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 1.00739105
|
|
},
|
|
{
|
|
"O": 0.00981201,
|
|
"H": 0.00981201,
|
|
"L": 0.009812,
|
|
"C": 0.00981201,
|
|
"V": 103.39959177,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 1.01455739
|
|
},
|
|
{
|
|
"O": 0.00981201,
|
|
"H": 0.00981201,
|
|
"L": 0.0098,
|
|
"C": 0.00981201,
|
|
"V": 68.41606213,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 0.67122416
|
|
},
|
|
{
|
|
"O": 0.00981201,
|
|
"H": 0.00981201,
|
|
"L": 0.0098,
|
|
"C": 0.00981201,
|
|
"V": 206.88480019,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 2.0277203
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.00981201,
|
|
"L": 0.0098,
|
|
"C": 0.0098,
|
|
"V": 7.46919565,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 0.07319872
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.00981201,
|
|
"L": 0.0098,
|
|
"C": 0.0098005,
|
|
"V": 127.81307147,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 1.25259472
|
|
},
|
|
{
|
|
"O": 0.009812,
|
|
"H": 0.009812,
|
|
"L": 0.00973163,
|
|
"C": 0.00973163,
|
|
"V": 130.43438256,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 1.27546447
|
|
},
|
|
{
|
|
"O": 0.00976501,
|
|
"H": 0.0098,
|
|
"L": 0.00976501,
|
|
"C": 0.00976506,
|
|
"V": 104.37718563,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 1.02060734
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098,
|
|
"L": 0.0098,
|
|
"C": 0.0098,
|
|
"V": 12.02791429,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 0.11787355
|
|
},
|
|
{
|
|
"O": 0.00976516,
|
|
"H": 0.009811,
|
|
"L": 0.00976515,
|
|
"C": 0.0098,
|
|
"V": 60.93968968,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 0.59573408
|
|
},
|
|
{
|
|
"O": 0.00976854,
|
|
"H": 0.009811,
|
|
"L": 0.00971494,
|
|
"C": 0.00971494,
|
|
"V": 256.5,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 2.50198997
|
|
},
|
|
{
|
|
"O": 0.00977,
|
|
"H": 0.0098,
|
|
"L": 0.00976301,
|
|
"C": 0.0098,
|
|
"V": 110.97672668,
|
|
"T": "2017-11-12T00:30:00",
|
|
"BV": 1.08580308
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098,
|
|
"L": 0.00979898,
|
|
"C": 0.00979898,
|
|
"V": 13.88540885,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 0.1360767
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.009812,
|
|
"L": 0.0098,
|
|
"C": 0.0098,
|
|
"V": 171.06246993,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 1.67641874
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.00981201,
|
|
"L": 0.0098,
|
|
"C": 0.00981201,
|
|
"V": 342.5550717,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 3.35821946
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.00985291,
|
|
"L": 0.0098,
|
|
"C": 0.0098,
|
|
"V": 350.11829485,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 3.43399223
|
|
},
|
|
{
|
|
"O": 0.009848,
|
|
"H": 0.009848,
|
|
"L": 0.009848,
|
|
"C": 0.009848,
|
|
"V": 59.61616373,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 0.58709997
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.00984299,
|
|
"L": 0.0098,
|
|
"C": 0.00984299,
|
|
"V": 18.36018627,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 0.18010342
|
|
},
|
|
{
|
|
"O": 0.00984299,
|
|
"H": 0.00984299,
|
|
"L": 0.0098,
|
|
"C": 0.009805,
|
|
"V": 46.87572288,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 0.46033548
|
|
},
|
|
{
|
|
"O": 0.00980502,
|
|
"H": 0.009848,
|
|
"L": 0.00980502,
|
|
"C": 0.009848,
|
|
"V": 47.51000849,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 0.46685557
|
|
},
|
|
{
|
|
"O": 0.009848,
|
|
"H": 0.009848,
|
|
"L": 0.00982338,
|
|
"C": 0.00984799,
|
|
"V": 40.49962089,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 0.3987886
|
|
},
|
|
{
|
|
"O": 0.00984799,
|
|
"H": 0.00984799,
|
|
"L": 0.00982501,
|
|
"C": 0.00984799,
|
|
"V": 139.69246159,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 1.37391306
|
|
},
|
|
{
|
|
"O": 0.00984799,
|
|
"H": 0.0099,
|
|
"L": 0.00984799,
|
|
"C": 0.0099,
|
|
"V": 193.46125626,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 1.90922968
|
|
},
|
|
{
|
|
"O": 0.00983,
|
|
"H": 0.00983,
|
|
"L": 0.00982501,
|
|
"C": 0.00983,
|
|
"V": 177.42038325,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 1.74389067
|
|
},
|
|
{
|
|
"O": 0.009835,
|
|
"H": 0.00985,
|
|
"L": 0.00983,
|
|
"C": 0.00985,
|
|
"V": 148.06034624,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 1.45638344
|
|
},
|
|
{
|
|
"O": 0.00985,
|
|
"H": 0.009895,
|
|
"L": 0.009835,
|
|
"C": 0.009835,
|
|
"V": 74.70606177,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 0.73619882
|
|
},
|
|
{
|
|
"O": 0.00983003,
|
|
"H": 0.00989999,
|
|
"L": 0.00983003,
|
|
"C": 0.009895,
|
|
"V": 15.91017213,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 0.15662754
|
|
},
|
|
{
|
|
"O": 0.00987519,
|
|
"H": 0.009898,
|
|
"L": 0.009835,
|
|
"C": 0.009835,
|
|
"V": 66.13150201,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 0.65113036
|
|
},
|
|
{
|
|
"O": 0.00988914,
|
|
"H": 0.009898,
|
|
"L": 0.009835,
|
|
"C": 0.0098881,
|
|
"V": 8.35806034,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 0.08268383
|
|
},
|
|
{
|
|
"O": 0.00987326,
|
|
"H": 0.00988315,
|
|
"L": 0.00987326,
|
|
"C": 0.00988315,
|
|
"V": 13.91977056,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 0.13755595
|
|
},
|
|
{
|
|
"O": 0.00988315,
|
|
"H": 0.00988315,
|
|
"L": 0.00987326,
|
|
"C": 0.00987326,
|
|
"V": 101.57431219,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 1.00320422
|
|
},
|
|
{
|
|
"O": 0.00987326,
|
|
"H": 0.0098881,
|
|
"L": 0.00983165,
|
|
"C": 0.0098881,
|
|
"V": 253.85481673,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 2.49782827
|
|
},
|
|
{
|
|
"O": 0.0098881,
|
|
"H": 0.0098882,
|
|
"L": 0.009835,
|
|
"C": 0.009837,
|
|
"V": 76.95888967,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 0.75941286
|
|
},
|
|
{
|
|
"O": 0.009837,
|
|
"H": 0.009898,
|
|
"L": 0.0098344,
|
|
"C": 0.00988819,
|
|
"V": 36.42433656,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 0.35946313
|
|
},
|
|
{
|
|
"O": 0.00988819,
|
|
"H": 0.0099025,
|
|
"L": 0.00987525,
|
|
"C": 0.0099,
|
|
"V": 232.30882484,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 2.29910484
|
|
},
|
|
{
|
|
"O": 0.009895,
|
|
"H": 0.0099,
|
|
"L": 0.00988719,
|
|
"C": 0.0099,
|
|
"V": 145.34220474,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 1.43858197
|
|
},
|
|
{
|
|
"O": 0.0099,
|
|
"H": 0.0099025,
|
|
"L": 0.00984701,
|
|
"C": 0.00984701,
|
|
"V": 62.60170066,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 0.61938975
|
|
},
|
|
{
|
|
"O": 0.00984492,
|
|
"H": 0.00990193,
|
|
"L": 0.009843,
|
|
"C": 0.00990193,
|
|
"V": 52.3008093,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 0.51487335
|
|
},
|
|
{
|
|
"O": 0.00987525,
|
|
"H": 0.0099025,
|
|
"L": 0.00987525,
|
|
"C": 0.0099025,
|
|
"V": 144.60976511,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 1.43174726
|
|
},
|
|
{
|
|
"O": 0.0099025,
|
|
"H": 0.009903,
|
|
"L": 0.0099021,
|
|
"C": 0.0099021,
|
|
"V": 22.30951309,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.22092313
|
|
},
|
|
{
|
|
"O": 0.0099021,
|
|
"H": 0.0099025,
|
|
"L": 0.00987525,
|
|
"C": 0.00990248,
|
|
"V": 113.80891095,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 1.12689772
|
|
},
|
|
{
|
|
"O": 0.00990248,
|
|
"H": 0.00990248,
|
|
"L": 0.00987525,
|
|
"C": 0.00987525,
|
|
"V": 20.81148815,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 0.20569222
|
|
},
|
|
{
|
|
"O": 0.00987525,
|
|
"H": 0.00987525,
|
|
"L": 0.00987338,
|
|
"C": 0.00987525,
|
|
"V": 9.97658208,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 0.09851
|
|
},
|
|
{
|
|
"O": 0.00987525,
|
|
"H": 0.00987525,
|
|
"L": 0.00985001,
|
|
"C": 0.00987525,
|
|
"V": 51.0,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 0.50280095
|
|
},
|
|
{
|
|
"O": 0.00990247,
|
|
"H": 0.00990247,
|
|
"L": 0.00985219,
|
|
"C": 0.00990247,
|
|
"V": 90.32700872,
|
|
"T": "2017-11-12T01:03:00",
|
|
"BV": 0.89347002
|
|
},
|
|
{
|
|
"O": 0.00990247,
|
|
"H": 0.00990533,
|
|
"L": 0.00988421,
|
|
"C": 0.00988421,
|
|
"V": 140.32267519,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 1.38946958
|
|
},
|
|
{
|
|
"O": 0.009901,
|
|
"H": 0.009901,
|
|
"L": 0.0098609,
|
|
"C": 0.00986296,
|
|
"V": 23.57222831,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 0.2330518
|
|
},
|
|
{
|
|
"O": 0.00990098,
|
|
"H": 0.009901,
|
|
"L": 0.00985001,
|
|
"C": 0.0098522,
|
|
"V": 105.12377259,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 1.03588655
|
|
},
|
|
{
|
|
"O": 0.009881,
|
|
"H": 0.009881,
|
|
"L": 0.0098522,
|
|
"C": 0.00988,
|
|
"V": 122.17352886,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 1.2062859
|
|
},
|
|
{
|
|
"O": 0.00985702,
|
|
"H": 0.00988,
|
|
"L": 0.00985001,
|
|
"C": 0.00988,
|
|
"V": 32.9441192,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 0.32522194
|
|
},
|
|
{
|
|
"O": 0.00987506,
|
|
"H": 0.009914,
|
|
"L": 0.00985002,
|
|
"C": 0.00991196,
|
|
"V": 528.02635359,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 5.2190496
|
|
},
|
|
{
|
|
"O": 0.00991196,
|
|
"H": 0.0099163,
|
|
"L": 0.0098501,
|
|
"C": 0.00988988,
|
|
"V": 134.55763295,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 1.33204461
|
|
},
|
|
{
|
|
"O": 0.0099163,
|
|
"H": 0.0099163,
|
|
"L": 0.00989,
|
|
"C": 0.00989,
|
|
"V": 8.27902494,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 0.08203567
|
|
},
|
|
{
|
|
"O": 0.009913,
|
|
"H": 0.0099163,
|
|
"L": 0.00988988,
|
|
"C": 0.00989,
|
|
"V": 157.40496984,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 1.55964273
|
|
},
|
|
{
|
|
"O": 0.009915,
|
|
"H": 0.009915,
|
|
"L": 0.00986,
|
|
"C": 0.00989,
|
|
"V": 121.46061684,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 1.20114772
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.0099163,
|
|
"L": 0.00989,
|
|
"C": 0.00989,
|
|
"V": 59.15242721,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 0.58536412
|
|
},
|
|
{
|
|
"O": 0.0099162,
|
|
"H": 0.0099163,
|
|
"L": 0.00989,
|
|
"C": 0.0099163,
|
|
"V": 29.78259489,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 0.29523832
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.00989,
|
|
"L": 0.00989,
|
|
"C": 0.00989,
|
|
"V": 9.68693459,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 0.09580376
|
|
},
|
|
{
|
|
"O": 0.00991,
|
|
"H": 0.00991491,
|
|
"L": 0.00987621,
|
|
"C": 0.00991491,
|
|
"V": 163.1055365,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 1.61332354
|
|
},
|
|
{
|
|
"O": 0.00991491,
|
|
"H": 0.00991491,
|
|
"L": 0.00987621,
|
|
"C": 0.009905,
|
|
"V": 168.60711565,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 1.67078477
|
|
},
|
|
{
|
|
"O": 0.009905,
|
|
"H": 0.00991099,
|
|
"L": 0.00985,
|
|
"C": 0.009905,
|
|
"V": 123.68830696,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 1.22369602
|
|
},
|
|
{
|
|
"O": 0.00985,
|
|
"H": 0.00991099,
|
|
"L": 0.00985,
|
|
"C": 0.009905,
|
|
"V": 64.99119889,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 0.64242297
|
|
},
|
|
{
|
|
"O": 0.009905,
|
|
"H": 0.009905,
|
|
"L": 0.00985,
|
|
"C": 0.00985,
|
|
"V": 78.97646311,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 0.77990715
|
|
},
|
|
{
|
|
"O": 0.0098501,
|
|
"H": 0.00990288,
|
|
"L": 0.0098501,
|
|
"C": 0.0098501,
|
|
"V": 28.03778494,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 0.27693283
|
|
},
|
|
{
|
|
"O": 0.00989998,
|
|
"H": 0.00989998,
|
|
"L": 0.00985,
|
|
"C": 0.00985,
|
|
"V": 398.46950225,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 3.92499378
|
|
},
|
|
{
|
|
"O": 0.00985,
|
|
"H": 0.00989985,
|
|
"L": 0.00985,
|
|
"C": 0.00989985,
|
|
"V": 125.66467115,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 1.24141206
|
|
},
|
|
{
|
|
"O": 0.00989985,
|
|
"H": 0.00989999,
|
|
"L": 0.00989985,
|
|
"C": 0.00989985,
|
|
"V": 188.82696861,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 1.86935997
|
|
},
|
|
{
|
|
"O": 0.00986278,
|
|
"H": 0.00989984,
|
|
"L": 0.00985,
|
|
"C": 0.00985,
|
|
"V": 191.52289532,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 1.88796377
|
|
},
|
|
{
|
|
"O": 0.00985,
|
|
"H": 0.009895,
|
|
"L": 0.00985,
|
|
"C": 0.00985,
|
|
"V": 157.49156339,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 1.55153755
|
|
},
|
|
{
|
|
"O": 0.00986,
|
|
"H": 0.00986,
|
|
"L": 0.009849,
|
|
"C": 0.00985,
|
|
"V": 97.77860981,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 0.96313685
|
|
},
|
|
{
|
|
"O": 0.009849,
|
|
"H": 0.00985,
|
|
"L": 0.009849,
|
|
"C": 0.00985,
|
|
"V": 19.25369381,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.18963262
|
|
},
|
|
{
|
|
"O": 0.00985,
|
|
"H": 0.00985,
|
|
"L": 0.009849,
|
|
"C": 0.00985,
|
|
"V": 63.92774964,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 0.62968718
|
|
},
|
|
{
|
|
"O": 0.00985,
|
|
"H": 0.009895,
|
|
"L": 0.009849,
|
|
"C": 0.009895,
|
|
"V": 61.66136443,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 0.60768817
|
|
},
|
|
{
|
|
"O": 0.00989005,
|
|
"H": 0.009895,
|
|
"L": 0.009849,
|
|
"C": 0.009849,
|
|
"V": 116.15139026,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 1.14409768
|
|
},
|
|
{
|
|
"O": 0.009849,
|
|
"H": 0.009849,
|
|
"L": 0.00984747,
|
|
"C": 0.00984747,
|
|
"V": 42.94495183,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 0.42296138
|
|
},
|
|
{
|
|
"O": 0.00984747,
|
|
"H": 0.00984747,
|
|
"L": 0.00984744,
|
|
"C": 0.00984744,
|
|
"V": 172.01579115,
|
|
"T": "2017-11-12T01:34:00",
|
|
"BV": 1.69391595
|
|
},
|
|
{
|
|
"O": 0.00984744,
|
|
"H": 0.009849,
|
|
"L": 0.00984605,
|
|
"C": 0.00984703,
|
|
"V": 27.52199842,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.27102997
|
|
},
|
|
{
|
|
"O": 0.00984703,
|
|
"H": 0.009856,
|
|
"L": 0.00984703,
|
|
"C": 0.00984745,
|
|
"V": 89.48539935,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 0.88129568
|
|
},
|
|
{
|
|
"O": 0.00985599,
|
|
"H": 0.009856,
|
|
"L": 0.00985599,
|
|
"C": 0.009856,
|
|
"V": 4.43525315,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 0.0437138
|
|
},
|
|
{
|
|
"O": 0.009856,
|
|
"H": 0.009856,
|
|
"L": 0.00985599,
|
|
"C": 0.00985599,
|
|
"V": 72.98626211,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 0.7193519
|
|
},
|
|
{
|
|
"O": 0.00985599,
|
|
"H": 0.00985599,
|
|
"L": 0.00985597,
|
|
"C": 0.00985597,
|
|
"V": 76.5571177,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 0.75454483
|
|
},
|
|
{
|
|
"O": 0.00985597,
|
|
"H": 0.00989985,
|
|
"L": 0.00985597,
|
|
"C": 0.00989985,
|
|
"V": 338.78080181,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 3.34110607
|
|
},
|
|
{
|
|
"O": 0.00987101,
|
|
"H": 0.00989985,
|
|
"L": 0.00985598,
|
|
"C": 0.00985701,
|
|
"V": 266.29625675,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 2.62483238
|
|
},
|
|
{
|
|
"O": 0.00985701,
|
|
"H": 0.00989985,
|
|
"L": 0.00984703,
|
|
"C": 0.00985702,
|
|
"V": 478.2979048,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 4.71305204
|
|
},
|
|
{
|
|
"O": 0.00989985,
|
|
"H": 0.00989985,
|
|
"L": 0.00984704,
|
|
"C": 0.00984706,
|
|
"V": 283.83165643,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 2.79550652
|
|
},
|
|
{
|
|
"O": 0.00984706,
|
|
"H": 0.009853,
|
|
"L": 0.00984706,
|
|
"C": 0.009852,
|
|
"V": 116.74550555,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 1.14995881
|
|
},
|
|
{
|
|
"O": 0.00989985,
|
|
"H": 0.00989985,
|
|
"L": 0.009852,
|
|
"C": 0.00989985,
|
|
"V": 59.24135,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 0.58605612
|
|
},
|
|
{
|
|
"O": 0.00989985,
|
|
"H": 0.00989985,
|
|
"L": 0.00989985,
|
|
"C": 0.00989985,
|
|
"V": 1.09452986,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 0.01083567
|
|
},
|
|
{
|
|
"O": 0.00985995,
|
|
"H": 0.00985995,
|
|
"L": 0.00985701,
|
|
"C": 0.00985701,
|
|
"V": 2.71849909,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 0.02679862
|
|
},
|
|
{
|
|
"O": 0.00987648,
|
|
"H": 0.009905,
|
|
"L": 0.00987648,
|
|
"C": 0.009905,
|
|
"V": 158.00978381,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 1.56224226
|
|
},
|
|
{
|
|
"O": 0.00990252,
|
|
"H": 0.00993307,
|
|
"L": 0.0098999,
|
|
"C": 0.00990254,
|
|
"V": 229.75544031,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 2.27809172
|
|
},
|
|
{
|
|
"O": 0.0099356,
|
|
"H": 0.00995,
|
|
"L": 0.00987001,
|
|
"C": 0.009908,
|
|
"V": 214.31873796,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 2.12482293
|
|
},
|
|
{
|
|
"O": 0.009908,
|
|
"H": 0.009908,
|
|
"L": 0.00986701,
|
|
"C": 0.00986701,
|
|
"V": 117.75442561,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 1.16499241
|
|
},
|
|
{
|
|
"O": 0.009908,
|
|
"H": 0.009908,
|
|
"L": 0.00985,
|
|
"C": 0.00988001,
|
|
"V": 516.86468,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 5.10105341
|
|
},
|
|
{
|
|
"O": 0.009885,
|
|
"H": 0.009908,
|
|
"L": 0.009885,
|
|
"C": 0.009908,
|
|
"V": 70.96961926,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 0.70299964
|
|
},
|
|
{
|
|
"O": 0.00990301,
|
|
"H": 0.009979,
|
|
"L": 0.00989336,
|
|
"C": 0.00989336,
|
|
"V": 405.49729834,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 4.02058706
|
|
},
|
|
{
|
|
"O": 0.00995345,
|
|
"H": 0.00995345,
|
|
"L": 0.00990302,
|
|
"C": 0.00990302,
|
|
"V": 2.77344241,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 0.02751652
|
|
},
|
|
{
|
|
"O": 0.00990308,
|
|
"H": 0.00995345,
|
|
"L": 0.009898,
|
|
"C": 0.00991001,
|
|
"V": 314.59695679,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 3.11675974
|
|
},
|
|
{
|
|
"O": 0.00991001,
|
|
"H": 0.00995344,
|
|
"L": 0.00990801,
|
|
"C": 0.009918,
|
|
"V": 239.46785228,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 2.37294011
|
|
},
|
|
{
|
|
"O": 0.00991003,
|
|
"H": 0.009918,
|
|
"L": 0.00991003,
|
|
"C": 0.00991006,
|
|
"V": 272.96228149,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 2.70574925
|
|
},
|
|
{
|
|
"O": 0.00991003,
|
|
"H": 0.00995345,
|
|
"L": 0.00989336,
|
|
"C": 0.00990028,
|
|
"V": 248.16494147,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 2.45928274
|
|
},
|
|
{
|
|
"O": 0.00990028,
|
|
"H": 0.00995345,
|
|
"L": 0.00987941,
|
|
"C": 0.00987941,
|
|
"V": 430.0123015,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 4.26801008
|
|
},
|
|
{
|
|
"O": 0.00987941,
|
|
"H": 0.009901,
|
|
"L": 0.00987502,
|
|
"C": 0.00987502,
|
|
"V": 222.56084659,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 2.19989691
|
|
},
|
|
{
|
|
"O": 0.00990415,
|
|
"H": 0.009948,
|
|
"L": 0.00987502,
|
|
"C": 0.0099099,
|
|
"V": 39.59165867,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 0.39118247
|
|
},
|
|
{
|
|
"O": 0.009875,
|
|
"H": 0.009875,
|
|
"L": 0.00986137,
|
|
"C": 0.00987215,
|
|
"V": 149.13130019,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 1.47205384
|
|
},
|
|
{
|
|
"O": 0.00987215,
|
|
"H": 0.00995345,
|
|
"L": 0.00987015,
|
|
"C": 0.00990176,
|
|
"V": 322.87235928,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 3.20064165
|
|
},
|
|
{
|
|
"O": 0.0099,
|
|
"H": 0.00990176,
|
|
"L": 0.00987015,
|
|
"C": 0.0099,
|
|
"V": 187.3160556,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 1.85194888
|
|
},
|
|
{
|
|
"O": 0.0099,
|
|
"H": 0.0099,
|
|
"L": 0.00987015,
|
|
"C": 0.00987015,
|
|
"V": 89.67931231,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 0.88525775
|
|
},
|
|
{
|
|
"O": 0.00987016,
|
|
"H": 0.00989,
|
|
"L": 0.00986137,
|
|
"C": 0.00986137,
|
|
"V": 526.55317139,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 5.19772289
|
|
},
|
|
{
|
|
"O": 0.00986138,
|
|
"H": 0.00989,
|
|
"L": 0.00984707,
|
|
"C": 0.00986134,
|
|
"V": 190.86548342,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 1.88130566
|
|
},
|
|
{
|
|
"O": 0.00986134,
|
|
"H": 0.00989,
|
|
"L": 0.009843,
|
|
"C": 0.00984703,
|
|
"V": 238.48532501,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 2.34951341
|
|
},
|
|
{
|
|
"O": 0.00988999,
|
|
"H": 0.00989,
|
|
"L": 0.00987657,
|
|
"C": 0.009885,
|
|
"V": 17.68196355,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 0.17481225
|
|
},
|
|
{
|
|
"O": 0.009885,
|
|
"H": 0.00989,
|
|
"L": 0.00987657,
|
|
"C": 0.00987657,
|
|
"V": 180.27064562,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 1.78234798
|
|
},
|
|
{
|
|
"O": 0.009885,
|
|
"H": 0.00989,
|
|
"L": 0.009885,
|
|
"C": 0.009885,
|
|
"V": 390.3008715,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 3.8583758
|
|
},
|
|
{
|
|
"O": 0.009885,
|
|
"H": 0.00989,
|
|
"L": 0.00987656,
|
|
"C": 0.00987656,
|
|
"V": 120.75237887,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 1.19369353
|
|
},
|
|
{
|
|
"O": 0.00987656,
|
|
"H": 0.00988,
|
|
"L": 0.00984704,
|
|
"C": 0.00987656,
|
|
"V": 297.4269767,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 2.93519404
|
|
},
|
|
{
|
|
"O": 0.00985301,
|
|
"H": 0.00987656,
|
|
"L": 0.00985301,
|
|
"C": 0.00985309,
|
|
"V": 54.54526903,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 0.53862172
|
|
},
|
|
{
|
|
"O": 0.00985309,
|
|
"H": 0.00985309,
|
|
"L": 0.00985301,
|
|
"C": 0.00985309,
|
|
"V": 127.80660006,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 1.25928516
|
|
},
|
|
{
|
|
"O": 0.00985309,
|
|
"H": 0.00985309,
|
|
"L": 0.00985301,
|
|
"C": 0.00985308,
|
|
"V": 110.64597885,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 1.09020133
|
|
},
|
|
{
|
|
"O": 0.00985308,
|
|
"H": 0.00988,
|
|
"L": 0.00985301,
|
|
"C": 0.00985308,
|
|
"V": 320.75150886,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 3.16093544
|
|
},
|
|
{
|
|
"O": 0.00985308,
|
|
"H": 0.00985308,
|
|
"L": 0.00984703,
|
|
"C": 0.00985301,
|
|
"V": 196.3811033,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 1.93428589
|
|
},
|
|
{
|
|
"O": 0.00985301,
|
|
"H": 0.00985301,
|
|
"L": 0.00981855,
|
|
"C": 0.00981855,
|
|
"V": 96.09604661,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 0.94574589
|
|
},
|
|
{
|
|
"O": 0.0098305,
|
|
"H": 0.009853,
|
|
"L": 0.00981703,
|
|
"C": 0.00981705,
|
|
"V": 432.4795478,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 4.25445807
|
|
},
|
|
{
|
|
"O": 0.00981705,
|
|
"H": 0.0098305,
|
|
"L": 0.00981705,
|
|
"C": 0.0098305,
|
|
"V": 115.20439332,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 1.13229407
|
|
},
|
|
{
|
|
"O": 0.00983,
|
|
"H": 0.0098305,
|
|
"L": 0.00981703,
|
|
"C": 0.00981703,
|
|
"V": 153.85686995,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 1.51221026
|
|
},
|
|
{
|
|
"O": 0.00981703,
|
|
"H": 0.0098305,
|
|
"L": 0.00981053,
|
|
"C": 0.00981055,
|
|
"V": 150.69009693,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 1.48060551
|
|
},
|
|
{
|
|
"O": 0.0098305,
|
|
"H": 0.00987998,
|
|
"L": 0.0098,
|
|
"C": 0.00986999,
|
|
"V": 990.87755626,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 9.72470224
|
|
},
|
|
{
|
|
"O": 0.00987541,
|
|
"H": 0.00987999,
|
|
"L": 0.0098,
|
|
"C": 0.00984896,
|
|
"V": 294.57275838,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 2.89216681
|
|
},
|
|
{
|
|
"O": 0.00984896,
|
|
"H": 0.00988,
|
|
"L": 0.00980021,
|
|
"C": 0.00988,
|
|
"V": 178.36717073,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 1.75979054
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00988499,
|
|
"L": 0.009845,
|
|
"C": 0.009845,
|
|
"V": 129.36658829,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 1.27694118
|
|
},
|
|
{
|
|
"O": 0.009845,
|
|
"H": 0.00984598,
|
|
"L": 0.009845,
|
|
"C": 0.009845,
|
|
"V": 3.15027244,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 0.03101482
|
|
},
|
|
{
|
|
"O": 0.00984799,
|
|
"H": 0.00985889,
|
|
"L": 0.009845,
|
|
"C": 0.009845,
|
|
"V": 432.81586217,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 4.26202587
|
|
},
|
|
{
|
|
"O": 0.009845,
|
|
"H": 0.009845,
|
|
"L": 0.00983927,
|
|
"C": 0.009845,
|
|
"V": 23.13758514,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 0.22778354
|
|
},
|
|
{
|
|
"O": 0.009845,
|
|
"H": 0.009845,
|
|
"L": 0.00980501,
|
|
"C": 0.009845,
|
|
"V": 66.47612921,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.65264555
|
|
},
|
|
{
|
|
"O": 0.009838,
|
|
"H": 0.00984007,
|
|
"L": 0.00980501,
|
|
"C": 0.00981055,
|
|
"V": 69.41343326,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 0.68167192
|
|
},
|
|
{
|
|
"O": 0.009833,
|
|
"H": 0.00984007,
|
|
"L": 0.00980001,
|
|
"C": 0.00980004,
|
|
"V": 307.59420152,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 3.02217892
|
|
},
|
|
{
|
|
"O": 0.00984007,
|
|
"H": 0.009854,
|
|
"L": 0.00981,
|
|
"C": 0.009845,
|
|
"V": 138.45184202,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 1.36279297
|
|
},
|
|
{
|
|
"O": 0.009845,
|
|
"H": 0.009845,
|
|
"L": 0.00981001,
|
|
"C": 0.00983399,
|
|
"V": 248.56532027,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 2.44679313
|
|
},
|
|
{
|
|
"O": 0.009814,
|
|
"H": 0.00984,
|
|
"L": 0.00981,
|
|
"C": 0.00983999,
|
|
"V": 101.54755588,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 0.99855268
|
|
},
|
|
{
|
|
"O": 0.00981098,
|
|
"H": 0.009845,
|
|
"L": 0.00981098,
|
|
"C": 0.00983,
|
|
"V": 156.35441673,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 1.53718985
|
|
},
|
|
{
|
|
"O": 0.00983,
|
|
"H": 0.00983,
|
|
"L": 0.009825,
|
|
"C": 0.00982999,
|
|
"V": 123.43775891,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 1.2133791
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.00983,
|
|
"L": 0.00981,
|
|
"C": 0.00981,
|
|
"V": 125.97043982,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 1.23786137
|
|
},
|
|
{
|
|
"O": 0.00984398,
|
|
"H": 0.00984398,
|
|
"L": 0.00981,
|
|
"C": 0.00981,
|
|
"V": 28.50121971,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 0.27965164
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.00981,
|
|
"L": 0.00981,
|
|
"C": 0.00981,
|
|
"V": 27.64512922,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 0.27119866
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.00981,
|
|
"L": 0.0098,
|
|
"C": 0.00980999,
|
|
"V": 271.62388492,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 2.66324603
|
|
},
|
|
{
|
|
"O": 0.00980999,
|
|
"H": 0.00981,
|
|
"L": 0.00980999,
|
|
"C": 0.00981,
|
|
"V": 26.68049403,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 0.26173537
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.00981,
|
|
"L": 0.0097966,
|
|
"C": 0.0098,
|
|
"V": 245.1883181,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 2.4029418
|
|
},
|
|
{
|
|
"O": 0.00980999,
|
|
"H": 0.00985998,
|
|
"L": 0.0098,
|
|
"C": 0.00980999,
|
|
"V": 263.55205286,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 2.5885708
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.00981,
|
|
"L": 0.00980999,
|
|
"C": 0.00981,
|
|
"V": 171.07599488,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 1.67825473
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.00981,
|
|
"L": 0.0098,
|
|
"C": 0.00980999,
|
|
"V": 442.5540299,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 4.34048769
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.00981,
|
|
"L": 0.00980998,
|
|
"C": 0.00980998,
|
|
"V": 179.19595345,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 1.75791179
|
|
},
|
|
{
|
|
"O": 0.00980998,
|
|
"H": 0.00981,
|
|
"L": 0.0097966,
|
|
"C": 0.00981,
|
|
"V": 184.78484602,
|
|
"T": "2017-11-12T02:50:00",
|
|
"BV": 1.81122669
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.00981,
|
|
"L": 0.009794,
|
|
"C": 0.00981,
|
|
"V": 110.93542345,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 1.08786638
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.0098252,
|
|
"L": 0.00977677,
|
|
"C": 0.00981,
|
|
"V": 54.20161052,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 0.53116114
|
|
},
|
|
{
|
|
"O": 0.0097896,
|
|
"H": 0.00981,
|
|
"L": 0.00977682,
|
|
"C": 0.0098088,
|
|
"V": 238.61331962,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 2.33956146
|
|
},
|
|
{
|
|
"O": 0.0098088,
|
|
"H": 0.00981,
|
|
"L": 0.0097896,
|
|
"C": 0.00981,
|
|
"V": 107.6924015,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 1.05631397
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.00984478,
|
|
"L": 0.0097896,
|
|
"C": 0.009833,
|
|
"V": 250.04633689,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 2.45435834
|
|
},
|
|
{
|
|
"O": 0.009833,
|
|
"H": 0.00984821,
|
|
"L": 0.009833,
|
|
"C": 0.00984821,
|
|
"V": 177.68650383,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 1.749426
|
|
},
|
|
{
|
|
"O": 0.00981818,
|
|
"H": 0.00981818,
|
|
"L": 0.00981,
|
|
"C": 0.00981817,
|
|
"V": 58.03922946,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 0.56971293
|
|
},
|
|
{
|
|
"O": 0.00981817,
|
|
"H": 0.00984822,
|
|
"L": 0.00981,
|
|
"C": 0.00984822,
|
|
"V": 46.60531423,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 0.457385
|
|
},
|
|
{
|
|
"O": 0.00983302,
|
|
"H": 0.00983302,
|
|
"L": 0.00983302,
|
|
"C": 0.00983302,
|
|
"V": 4.89101213,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.0480934
|
|
},
|
|
{
|
|
"O": 0.00983302,
|
|
"H": 0.00984,
|
|
"L": 0.00981917,
|
|
"C": 0.009834,
|
|
"V": 214.76578008,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 2.1119031
|
|
},
|
|
{
|
|
"O": 0.009834,
|
|
"H": 0.00984,
|
|
"L": 0.009834,
|
|
"C": 0.00983404,
|
|
"V": 202.44549263,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 1.99168584
|
|
},
|
|
{
|
|
"O": 0.00983405,
|
|
"H": 0.00985,
|
|
"L": 0.00983403,
|
|
"C": 0.00985,
|
|
"V": 326.72479845,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 3.21570203
|
|
},
|
|
{
|
|
"O": 0.00984822,
|
|
"H": 0.0098533,
|
|
"L": 0.00984822,
|
|
"C": 0.00985,
|
|
"V": 46.89288888,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 0.46188001
|
|
},
|
|
{
|
|
"O": 0.00985,
|
|
"H": 0.0098533,
|
|
"L": 0.00985,
|
|
"C": 0.0098533,
|
|
"V": 52.96905311,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 0.5217841
|
|
},
|
|
{
|
|
"O": 0.0098533,
|
|
"H": 0.0098533,
|
|
"L": 0.00984823,
|
|
"C": 0.0098533,
|
|
"V": 465.7386998,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 4.58837847
|
|
},
|
|
{
|
|
"O": 0.00984823,
|
|
"H": 0.00985001,
|
|
"L": 0.009834,
|
|
"C": 0.009834,
|
|
"V": 99.39724972,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 0.97848416
|
|
},
|
|
{
|
|
"O": 0.00983387,
|
|
"H": 0.009846,
|
|
"L": 0.00983284,
|
|
"C": 0.00983399,
|
|
"V": 64.28914033,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 0.63276109
|
|
},
|
|
{
|
|
"O": 0.00983284,
|
|
"H": 0.00983395,
|
|
"L": 0.00982066,
|
|
"C": 0.00983061,
|
|
"V": 139.59464615,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 1.37248067
|
|
},
|
|
{
|
|
"O": 0.00983,
|
|
"H": 0.00983061,
|
|
"L": 0.00982164,
|
|
"C": 0.00983,
|
|
"V": 155.97917725,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 1.53326256
|
|
},
|
|
{
|
|
"O": 0.00982066,
|
|
"H": 0.00983061,
|
|
"L": 0.00981818,
|
|
"C": 0.00981818,
|
|
"V": 241.70865533,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 2.37591563
|
|
},
|
|
{
|
|
"O": 0.00983061,
|
|
"H": 0.00983061,
|
|
"L": 0.00982,
|
|
"C": 0.00982,
|
|
"V": 63.02040016,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 0.61887316
|
|
},
|
|
{
|
|
"O": 0.00982,
|
|
"H": 0.00983061,
|
|
"L": 0.00982,
|
|
"C": 0.00982,
|
|
"V": 199.46792424,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 1.9605483
|
|
},
|
|
{
|
|
"O": 0.00982,
|
|
"H": 0.00982999,
|
|
"L": 0.00982,
|
|
"C": 0.00982,
|
|
"V": 50.25306632,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 0.49376413
|
|
},
|
|
{
|
|
"O": 0.00982,
|
|
"H": 0.00982999,
|
|
"L": 0.00981818,
|
|
"C": 0.00981818,
|
|
"V": 159.07060841,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 1.56226879
|
|
},
|
|
{
|
|
"O": 0.00982,
|
|
"H": 0.00982,
|
|
"L": 0.00981216,
|
|
"C": 0.00981434,
|
|
"V": 55.08389159,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 0.54089406
|
|
},
|
|
{
|
|
"O": 0.00981434,
|
|
"H": 0.00982,
|
|
"L": 0.00981216,
|
|
"C": 0.00982,
|
|
"V": 365.88459336,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 3.5921041
|
|
},
|
|
{
|
|
"O": 0.009815,
|
|
"H": 0.00982999,
|
|
"L": 0.00981,
|
|
"C": 0.00982999,
|
|
"V": 152.78001183,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 1.5001614
|
|
},
|
|
{
|
|
"O": 0.00982999,
|
|
"H": 0.00982999,
|
|
"L": 0.0098,
|
|
"C": 0.00982999,
|
|
"V": 287.95324667,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 2.82743127
|
|
},
|
|
{
|
|
"O": 0.0098296,
|
|
"H": 0.0098296,
|
|
"L": 0.00980542,
|
|
"C": 0.00980542,
|
|
"V": 230.49418867,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 2.2630582
|
|
},
|
|
{
|
|
"O": 0.0098296,
|
|
"H": 0.00982999,
|
|
"L": 0.0098296,
|
|
"C": 0.00982999,
|
|
"V": 90.95419243,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 0.89407411
|
|
},
|
|
{
|
|
"O": 0.00982999,
|
|
"H": 0.0098533,
|
|
"L": 0.0098296,
|
|
"C": 0.0098533,
|
|
"V": 154.40895842,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 1.51935097
|
|
},
|
|
{
|
|
"O": 0.00982999,
|
|
"H": 0.0098533,
|
|
"L": 0.0098175,
|
|
"C": 0.00981751,
|
|
"V": 467.50210986,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 4.60204675
|
|
},
|
|
{
|
|
"O": 0.00985329,
|
|
"H": 0.00986,
|
|
"L": 0.00985329,
|
|
"C": 0.0098533,
|
|
"V": 55.95930269,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 0.55141153
|
|
},
|
|
{
|
|
"O": 0.00985438,
|
|
"H": 0.009885,
|
|
"L": 0.0098533,
|
|
"C": 0.00988499,
|
|
"V": 52.26109221,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 0.51545187
|
|
},
|
|
{
|
|
"O": 0.00988499,
|
|
"H": 0.00988499,
|
|
"L": 0.00985329,
|
|
"C": 0.00987,
|
|
"V": 126.67584281,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 1.25007979
|
|
},
|
|
{
|
|
"O": 0.00985999,
|
|
"H": 0.0098807,
|
|
"L": 0.00985329,
|
|
"C": 0.0098807,
|
|
"V": 151.74985681,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 1.49749964
|
|
},
|
|
{
|
|
"O": 0.0098807,
|
|
"H": 0.00989,
|
|
"L": 0.009823,
|
|
"C": 0.00988999,
|
|
"V": 135.15818197,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 1.33364795
|
|
},
|
|
{
|
|
"O": 0.00988999,
|
|
"H": 0.00989801,
|
|
"L": 0.00988997,
|
|
"C": 0.00988999,
|
|
"V": 202.63906684,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 2.0041092
|
|
},
|
|
{
|
|
"O": 0.00988999,
|
|
"H": 0.0099,
|
|
"L": 0.00983245,
|
|
"C": 0.00986527,
|
|
"V": 90.43249611,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 0.89428664
|
|
},
|
|
{
|
|
"O": 0.00987586,
|
|
"H": 0.00991006,
|
|
"L": 0.00976819,
|
|
"C": 0.00989931,
|
|
"V": 532.77913655,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 5.23050714
|
|
},
|
|
{
|
|
"O": 0.00983245,
|
|
"H": 0.00989931,
|
|
"L": 0.00980301,
|
|
"C": 0.009882,
|
|
"V": 330.74250255,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 3.25349571
|
|
},
|
|
{
|
|
"O": 0.009882,
|
|
"H": 0.0099263,
|
|
"L": 0.00982905,
|
|
"C": 0.0099263,
|
|
"V": 216.96430579,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 2.140871
|
|
},
|
|
{
|
|
"O": 0.00989312,
|
|
"H": 0.00992629,
|
|
"L": 0.009854,
|
|
"C": 0.00986,
|
|
"V": 117.01306334,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 1.15856691
|
|
},
|
|
{
|
|
"O": 0.00992471,
|
|
"H": 0.00992472,
|
|
"L": 0.009865,
|
|
"C": 0.009865,
|
|
"V": 208.03349257,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 2.05590793
|
|
},
|
|
{
|
|
"O": 0.00986501,
|
|
"H": 0.0098987,
|
|
"L": 0.009865,
|
|
"C": 0.00989869,
|
|
"V": 406.34447056,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 4.01095311
|
|
},
|
|
{
|
|
"O": 0.009898,
|
|
"H": 0.0098987,
|
|
"L": 0.009865,
|
|
"C": 0.00986503,
|
|
"V": 508.65111042,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 5.03204762
|
|
},
|
|
{
|
|
"O": 0.00986503,
|
|
"H": 0.00993,
|
|
"L": 0.00986478,
|
|
"C": 0.00986504,
|
|
"V": 663.59849375,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 6.56192072
|
|
},
|
|
{
|
|
"O": 0.00986504,
|
|
"H": 0.00993,
|
|
"L": 0.00986504,
|
|
"C": 0.0098986,
|
|
"V": 345.80208968,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 3.42127977
|
|
},
|
|
{
|
|
"O": 0.0098986,
|
|
"H": 0.009929,
|
|
"L": 0.0098986,
|
|
"C": 0.009928,
|
|
"V": 309.32644548,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 3.0663565
|
|
},
|
|
{
|
|
"O": 0.009929,
|
|
"H": 0.00993,
|
|
"L": 0.0099,
|
|
"C": 0.0099,
|
|
"V": 488.41770484,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 4.8471187
|
|
},
|
|
{
|
|
"O": 0.0099,
|
|
"H": 0.00994609,
|
|
"L": 0.0098986,
|
|
"C": 0.0099,
|
|
"V": 640.06677467,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 6.3385441
|
|
},
|
|
{
|
|
"O": 0.00992355,
|
|
"H": 0.00995,
|
|
"L": 0.0099,
|
|
"C": 0.009928,
|
|
"V": 165.2690303,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 1.64194557
|
|
},
|
|
{
|
|
"O": 0.009928,
|
|
"H": 0.009928,
|
|
"L": 0.00985,
|
|
"C": 0.00986421,
|
|
"V": 1002.8649339,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 9.93792522
|
|
},
|
|
{
|
|
"O": 0.00986421,
|
|
"H": 0.00989498,
|
|
"L": 0.00984,
|
|
"C": 0.00986417,
|
|
"V": 101.01651018,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 0.99633658
|
|
},
|
|
{
|
|
"O": 0.00985271,
|
|
"H": 0.00986411,
|
|
"L": 0.0098209,
|
|
"C": 0.0098209,
|
|
"V": 25.52954535,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 0.25107924
|
|
},
|
|
{
|
|
"O": 0.00982691,
|
|
"H": 0.00986098,
|
|
"L": 0.0098209,
|
|
"C": 0.00985762,
|
|
"V": 375.2143023,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 3.68863755
|
|
},
|
|
{
|
|
"O": 0.00984,
|
|
"H": 0.009914,
|
|
"L": 0.0098209,
|
|
"C": 0.00984001,
|
|
"V": 369.24213347,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 3.63555709
|
|
},
|
|
{
|
|
"O": 0.00984001,
|
|
"H": 0.00988999,
|
|
"L": 0.00984001,
|
|
"C": 0.009889,
|
|
"V": 29.96376057,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 0.29611261
|
|
},
|
|
{
|
|
"O": 0.009889,
|
|
"H": 0.009928,
|
|
"L": 0.00982106,
|
|
"C": 0.009928,
|
|
"V": 478.43058286,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 4.74074744
|
|
},
|
|
{
|
|
"O": 0.00992799,
|
|
"H": 0.01,
|
|
"L": 0.00988999,
|
|
"C": 0.00989009,
|
|
"V": 2209.28760848,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 22.05027972
|
|
},
|
|
{
|
|
"O": 0.009928,
|
|
"H": 0.00997297,
|
|
"L": 0.00989019,
|
|
"C": 0.00995852,
|
|
"V": 391.46707487,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 3.89088459
|
|
},
|
|
{
|
|
"O": 0.00996189,
|
|
"H": 0.00997999,
|
|
"L": 0.00985116,
|
|
"C": 0.00996,
|
|
"V": 544.18316909,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 5.41390825
|
|
},
|
|
{
|
|
"O": 0.00993569,
|
|
"H": 0.00996978,
|
|
"L": 0.00988522,
|
|
"C": 0.00991695,
|
|
"V": 255.54816416,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 2.53261913
|
|
},
|
|
{
|
|
"O": 0.00991695,
|
|
"H": 0.00996,
|
|
"L": 0.00989527,
|
|
"C": 0.00996,
|
|
"V": 496.2727742,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 4.91915484
|
|
},
|
|
{
|
|
"O": 0.00996,
|
|
"H": 0.01,
|
|
"L": 0.00993569,
|
|
"C": 0.0099367,
|
|
"V": 362.54595672,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 3.61842293
|
|
},
|
|
{
|
|
"O": 0.00993768,
|
|
"H": 0.01,
|
|
"L": 0.0099367,
|
|
"C": 0.00999436,
|
|
"V": 264.84923815,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 2.64069192
|
|
},
|
|
{
|
|
"O": 0.009993,
|
|
"H": 0.00999436,
|
|
"L": 0.00993771,
|
|
"C": 0.00999436,
|
|
"V": 239.40227067,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 2.38955119
|
|
},
|
|
{
|
|
"O": 0.009993,
|
|
"H": 0.01000451,
|
|
"L": 0.00997,
|
|
"C": 0.009988,
|
|
"V": 411.48254793,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 4.11060628
|
|
},
|
|
{
|
|
"O": 0.00997,
|
|
"H": 0.00999436,
|
|
"L": 0.0099377,
|
|
"C": 0.009993,
|
|
"V": 433.70867101,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 4.32762717
|
|
},
|
|
{
|
|
"O": 0.009993,
|
|
"H": 0.00999999,
|
|
"L": 0.009993,
|
|
"C": 0.009998,
|
|
"V": 158.90327449,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 1.5884579
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01,
|
|
"L": 0.009993,
|
|
"C": 0.009993,
|
|
"V": 509.12866277,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 5.08980079
|
|
},
|
|
{
|
|
"O": 0.009998,
|
|
"H": 0.01,
|
|
"L": 0.0099377,
|
|
"C": 0.009992,
|
|
"V": 965.50837924,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 9.63036648
|
|
},
|
|
{
|
|
"O": 0.009992,
|
|
"H": 0.009998,
|
|
"L": 0.0099377,
|
|
"C": 0.0099377,
|
|
"V": 277.50818734,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 2.76927837
|
|
},
|
|
{
|
|
"O": 0.00993775,
|
|
"H": 0.00997998,
|
|
"L": 0.00993775,
|
|
"C": 0.00993775,
|
|
"V": 76.54256415,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 0.76274689
|
|
},
|
|
{
|
|
"O": 0.00993775,
|
|
"H": 0.009992,
|
|
"L": 0.00993569,
|
|
"C": 0.009953,
|
|
"V": 786.02116191,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 7.83678296
|
|
},
|
|
{
|
|
"O": 0.009952,
|
|
"H": 0.009952,
|
|
"L": 0.00988756,
|
|
"C": 0.00992295,
|
|
"V": 367.73983171,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 3.64208198
|
|
},
|
|
{
|
|
"O": 0.00992294,
|
|
"H": 0.00992295,
|
|
"L": 0.00987387,
|
|
"C": 0.00987837,
|
|
"V": 96.37574155,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 0.95445768
|
|
},
|
|
{
|
|
"O": 0.00987838,
|
|
"H": 0.00988756,
|
|
"L": 0.00982727,
|
|
"C": 0.0098571,
|
|
"V": 407.22845,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 4.01974569
|
|
},
|
|
{
|
|
"O": 0.0098571,
|
|
"H": 0.00987838,
|
|
"L": 0.00985575,
|
|
"C": 0.00985577,
|
|
"V": 188.66895373,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 1.86156644
|
|
},
|
|
{
|
|
"O": 0.00985577,
|
|
"H": 0.00987838,
|
|
"L": 0.00985576,
|
|
"C": 0.00987838,
|
|
"V": 560.81069793,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 5.53835327
|
|
},
|
|
{
|
|
"O": 0.00987838,
|
|
"H": 0.00994999,
|
|
"L": 0.00985715,
|
|
"C": 0.00994994,
|
|
"V": 940.49662478,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 9.30118937
|
|
},
|
|
{
|
|
"O": 0.00988756,
|
|
"H": 0.0099692,
|
|
"L": 0.00987838,
|
|
"C": 0.0099692,
|
|
"V": 336.22547105,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 3.34360468
|
|
},
|
|
{
|
|
"O": 0.009944,
|
|
"H": 0.00994497,
|
|
"L": 0.00986576,
|
|
"C": 0.00990001,
|
|
"V": 530.63983684,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 5.25628083
|
|
},
|
|
{
|
|
"O": 0.009929,
|
|
"H": 0.00993,
|
|
"L": 0.00990001,
|
|
"C": 0.00992468,
|
|
"V": 158.3313674,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 1.57099119
|
|
},
|
|
{
|
|
"O": 0.00991849,
|
|
"H": 0.00993,
|
|
"L": 0.0099,
|
|
"C": 0.009929,
|
|
"V": 146.12892343,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 1.4508365
|
|
},
|
|
{
|
|
"O": 0.009929,
|
|
"H": 0.00994497,
|
|
"L": 0.00985609,
|
|
"C": 0.00985609,
|
|
"V": 127.17913204,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 1.26271853
|
|
},
|
|
{
|
|
"O": 0.00993,
|
|
"H": 0.009951,
|
|
"L": 0.00989925,
|
|
"C": 0.00993,
|
|
"V": 287.64886036,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 2.85818783
|
|
},
|
|
{
|
|
"O": 0.00993,
|
|
"H": 0.00996113,
|
|
"L": 0.00991,
|
|
"C": 0.00995093,
|
|
"V": 184.68639759,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 1.83395503
|
|
},
|
|
{
|
|
"O": 0.00995093,
|
|
"H": 0.009975,
|
|
"L": 0.00991247,
|
|
"C": 0.00996089,
|
|
"V": 54.13087387,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 0.5379603
|
|
},
|
|
{
|
|
"O": 0.00996089,
|
|
"H": 0.00997543,
|
|
"L": 0.00996089,
|
|
"C": 0.0099753,
|
|
"V": 120.24380761,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 1.19806763
|
|
},
|
|
{
|
|
"O": 0.0099753,
|
|
"H": 0.00998,
|
|
"L": 0.00995262,
|
|
"C": 0.0099753,
|
|
"V": 625.10908846,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 6.22982924
|
|
},
|
|
{
|
|
"O": 0.00997528,
|
|
"H": 0.00998,
|
|
"L": 0.00996102,
|
|
"C": 0.00997841,
|
|
"V": 500.16032339,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 4.99028098
|
|
},
|
|
{
|
|
"O": 0.00997841,
|
|
"H": 0.01000429,
|
|
"L": 0.00993771,
|
|
"C": 0.00997847,
|
|
"V": 304.42494026,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 3.04019631
|
|
},
|
|
{
|
|
"O": 0.00997847,
|
|
"H": 0.01001464,
|
|
"L": 0.00997837,
|
|
"C": 0.01001464,
|
|
"V": 157.62695448,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 1.57480028
|
|
},
|
|
{
|
|
"O": 0.01001464,
|
|
"H": 0.01003,
|
|
"L": 0.00994209,
|
|
"C": 0.01001997,
|
|
"V": 259.10609926,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 2.59352897
|
|
},
|
|
{
|
|
"O": 0.01001997,
|
|
"H": 0.01001997,
|
|
"L": 0.00995115,
|
|
"C": 0.01001995,
|
|
"V": 318.07101973,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 3.18653384
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01,
|
|
"L": 0.00994245,
|
|
"C": 0.00999999,
|
|
"V": 123.25637467,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 1.22892322
|
|
},
|
|
{
|
|
"O": 0.00999999,
|
|
"H": 0.00999999,
|
|
"L": 0.00991002,
|
|
"C": 0.00995001,
|
|
"V": 735.15791746,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 7.30269871
|
|
},
|
|
{
|
|
"O": 0.00993023,
|
|
"H": 0.00998888,
|
|
"L": 0.00993023,
|
|
"C": 0.00998888,
|
|
"V": 269.12984716,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 2.67833088
|
|
},
|
|
{
|
|
"O": 0.00998464,
|
|
"H": 0.00998888,
|
|
"L": 0.0099306,
|
|
"C": 0.00996042,
|
|
"V": 134.96757668,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 1.34565448
|
|
},
|
|
{
|
|
"O": 0.00998887,
|
|
"H": 0.00998888,
|
|
"L": 0.00996042,
|
|
"C": 0.00998887,
|
|
"V": 26.98632591,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 0.26911625
|
|
},
|
|
{
|
|
"O": 0.00998887,
|
|
"H": 0.00999346,
|
|
"L": 0.00996042,
|
|
"C": 0.00998888,
|
|
"V": 85.38323177,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 0.85288028
|
|
},
|
|
{
|
|
"O": 0.00998888,
|
|
"H": 0.01,
|
|
"L": 0.00996043,
|
|
"C": 0.00996043,
|
|
"V": 188.54346062,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 1.88295537
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.010038,
|
|
"L": 0.00996043,
|
|
"C": 0.01,
|
|
"V": 203.45717558,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 2.03804122
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.010035,
|
|
"L": 0.01,
|
|
"C": 0.0100001,
|
|
"V": 81.42937193,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 0.81513513
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.010035,
|
|
"L": 0.01,
|
|
"C": 0.01003,
|
|
"V": 115.4428153,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 1.15697459
|
|
},
|
|
{
|
|
"O": 0.01003,
|
|
"H": 0.010034,
|
|
"L": 0.01,
|
|
"C": 0.010005,
|
|
"V": 156.49939865,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 1.5683311
|
|
},
|
|
{
|
|
"O": 0.010026,
|
|
"H": 0.01003,
|
|
"L": 0.00995538,
|
|
"C": 0.010026,
|
|
"V": 356.73919111,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 3.56862594
|
|
},
|
|
{
|
|
"O": 0.01002237,
|
|
"H": 0.01003,
|
|
"L": 0.01,
|
|
"C": 0.01002998,
|
|
"V": 181.46538249,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 1.81956508
|
|
},
|
|
{
|
|
"O": 0.01002998,
|
|
"H": 0.010035,
|
|
"L": 0.01,
|
|
"C": 0.010035,
|
|
"V": 461.11085735,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 4.62484173
|
|
},
|
|
{
|
|
"O": 0.010035,
|
|
"H": 0.0100495,
|
|
"L": 0.01002998,
|
|
"C": 0.01002998,
|
|
"V": 449.54062252,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 4.50989625
|
|
},
|
|
{
|
|
"O": 0.010038,
|
|
"H": 0.01005044,
|
|
"L": 0.01,
|
|
"C": 0.010043,
|
|
"V": 328.19708264,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 3.29705338
|
|
},
|
|
{
|
|
"O": 0.010043,
|
|
"H": 0.010048,
|
|
"L": 0.01000002,
|
|
"C": 0.01004,
|
|
"V": 358.52490347,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 3.59818234
|
|
},
|
|
{
|
|
"O": 0.01004,
|
|
"H": 0.01007126,
|
|
"L": 0.01000145,
|
|
"C": 0.01000384,
|
|
"V": 431.93307662,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 4.33276221
|
|
},
|
|
{
|
|
"O": 0.010048,
|
|
"H": 0.01007267,
|
|
"L": 0.01000702,
|
|
"C": 0.01004809,
|
|
"V": 117.0289266,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 1.17158146
|
|
},
|
|
{
|
|
"O": 0.01004809,
|
|
"H": 0.01007407,
|
|
"L": 0.01004809,
|
|
"C": 0.0100481,
|
|
"V": 140.91116125,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 1.41680299
|
|
},
|
|
{
|
|
"O": 0.01004853,
|
|
"H": 0.01007733,
|
|
"L": 0.01004853,
|
|
"C": 0.01007407,
|
|
"V": 198.65163505,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 2.00118984
|
|
},
|
|
{
|
|
"O": 0.01007407,
|
|
"H": 0.01009856,
|
|
"L": 0.01007407,
|
|
"C": 0.01009856,
|
|
"V": 186.68227912,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 1.88251596
|
|
},
|
|
{
|
|
"O": 0.01009856,
|
|
"H": 0.01013069,
|
|
"L": 0.0100769,
|
|
"C": 0.01010359,
|
|
"V": 788.39370861,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 7.96421803
|
|
},
|
|
{
|
|
"O": 0.0101168,
|
|
"H": 0.0101363,
|
|
"L": 0.01007973,
|
|
"C": 0.0101201,
|
|
"V": 436.44366952,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 4.41317755
|
|
},
|
|
{
|
|
"O": 0.0101363,
|
|
"H": 0.01015665,
|
|
"L": 0.01011327,
|
|
"C": 0.010146,
|
|
"V": 375.46692804,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 3.80471688
|
|
},
|
|
{
|
|
"O": 0.010146,
|
|
"H": 0.01015,
|
|
"L": 0.010146,
|
|
"C": 0.01015,
|
|
"V": 215.30125652,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 2.18468938
|
|
},
|
|
{
|
|
"O": 0.01015747,
|
|
"H": 0.01017556,
|
|
"L": 0.01014701,
|
|
"C": 0.01017556,
|
|
"V": 486.96905118,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 4.94706341
|
|
},
|
|
{
|
|
"O": 0.01017556,
|
|
"H": 0.01018474,
|
|
"L": 0.01017556,
|
|
"C": 0.01018474,
|
|
"V": 272.86793145,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 2.77743059
|
|
},
|
|
{
|
|
"O": 0.01018474,
|
|
"H": 0.01019084,
|
|
"L": 0.01017556,
|
|
"C": 0.01019073,
|
|
"V": 607.35892009,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 6.18772265
|
|
},
|
|
{
|
|
"O": 0.01018464,
|
|
"H": 0.01019073,
|
|
"L": 0.01008002,
|
|
"C": 0.01019073,
|
|
"V": 550.90722144,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 5.59262222
|
|
},
|
|
{
|
|
"O": 0.0101287,
|
|
"H": 0.01019069,
|
|
"L": 0.01010001,
|
|
"C": 0.0101265,
|
|
"V": 221.08466874,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 2.23731048
|
|
},
|
|
{
|
|
"O": 0.0101287,
|
|
"H": 0.01019073,
|
|
"L": 0.01010248,
|
|
"C": 0.010128,
|
|
"V": 152.83954422,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 1.54817519
|
|
},
|
|
{
|
|
"O": 0.01012802,
|
|
"H": 0.01019073,
|
|
"L": 0.01012802,
|
|
"C": 0.01019072,
|
|
"V": 194.59951852,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 1.97561973
|
|
},
|
|
{
|
|
"O": 0.01019073,
|
|
"H": 0.0102,
|
|
"L": 0.01019072,
|
|
"C": 0.01019073,
|
|
"V": 136.63653734,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 1.39316077
|
|
},
|
|
{
|
|
"O": 0.0102,
|
|
"H": 0.0102,
|
|
"L": 0.01014653,
|
|
"C": 0.01014677,
|
|
"V": 223.49123641,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 2.27477948
|
|
},
|
|
{
|
|
"O": 0.01017718,
|
|
"H": 0.01019999,
|
|
"L": 0.01014697,
|
|
"C": 0.01014697,
|
|
"V": 180.56075698,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 1.83704677
|
|
},
|
|
{
|
|
"O": 0.01017822,
|
|
"H": 0.0102,
|
|
"L": 0.01017822,
|
|
"C": 0.0102,
|
|
"V": 168.23385961,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 1.71577796
|
|
},
|
|
{
|
|
"O": 0.01020014,
|
|
"H": 0.01022082,
|
|
"L": 0.0102001,
|
|
"C": 0.01022001,
|
|
"V": 578.36410962,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 5.90786399
|
|
},
|
|
{
|
|
"O": 0.01022082,
|
|
"H": 0.01028035,
|
|
"L": 0.01022082,
|
|
"C": 0.01028035,
|
|
"V": 325.8401888,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 3.34027606
|
|
},
|
|
{
|
|
"O": 0.01028035,
|
|
"H": 0.01028449,
|
|
"L": 0.01026723,
|
|
"C": 0.01028449,
|
|
"V": 311.78509746,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 3.20495335
|
|
},
|
|
{
|
|
"O": 0.01028449,
|
|
"H": 0.0103,
|
|
"L": 0.01028449,
|
|
"C": 0.0103,
|
|
"V": 2339.47634401,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 24.09594318
|
|
},
|
|
{
|
|
"O": 0.01029999,
|
|
"H": 0.0103,
|
|
"L": 0.01029,
|
|
"C": 0.01029,
|
|
"V": 556.64805162,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 5.73341558
|
|
},
|
|
{
|
|
"O": 0.01029999,
|
|
"H": 0.0103,
|
|
"L": 0.01028063,
|
|
"C": 0.01028063,
|
|
"V": 271.68949793,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 2.79837245
|
|
},
|
|
{
|
|
"O": 0.01029114,
|
|
"H": 0.0103,
|
|
"L": 0.01028035,
|
|
"C": 0.0103,
|
|
"V": 3932.44157404,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 40.47363084
|
|
},
|
|
{
|
|
"O": 0.0103,
|
|
"H": 0.01033017,
|
|
"L": 0.01028043,
|
|
"C": 0.01033017,
|
|
"V": 569.29845702,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 5.86578421
|
|
},
|
|
{
|
|
"O": 0.01033073,
|
|
"H": 0.01034,
|
|
"L": 0.01027425,
|
|
"C": 0.010336,
|
|
"V": 1463.47083954,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 15.06918884
|
|
},
|
|
{
|
|
"O": 0.010336,
|
|
"H": 0.010336,
|
|
"L": 0.01028202,
|
|
"C": 0.01029704,
|
|
"V": 243.16551744,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 2.51025264
|
|
},
|
|
{
|
|
"O": 0.01030119,
|
|
"H": 0.010336,
|
|
"L": 0.0103,
|
|
"C": 0.01030222,
|
|
"V": 345.18535899,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 3.55614686
|
|
},
|
|
{
|
|
"O": 0.01030222,
|
|
"H": 0.010339,
|
|
"L": 0.01030119,
|
|
"C": 0.010339,
|
|
"V": 194.95849585,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 2.00871577
|
|
},
|
|
{
|
|
"O": 0.01034,
|
|
"H": 0.01034359,
|
|
"L": 0.01032924,
|
|
"C": 0.0103399,
|
|
"V": 65.42318395,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 0.67601682
|
|
},
|
|
{
|
|
"O": 0.01034359,
|
|
"H": 0.010362,
|
|
"L": 0.01033416,
|
|
"C": 0.01035001,
|
|
"V": 398.90790995,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 4.13171536
|
|
},
|
|
{
|
|
"O": 0.01035011,
|
|
"H": 0.01037059,
|
|
"L": 0.01035001,
|
|
"C": 0.01036201,
|
|
"V": 318.2180114,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 3.29760612
|
|
},
|
|
{
|
|
"O": 0.01037059,
|
|
"H": 0.01040921,
|
|
"L": 0.01036201,
|
|
"C": 0.0104,
|
|
"V": 349.9206899,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 3.63793423
|
|
},
|
|
{
|
|
"O": 0.01040921,
|
|
"H": 0.01042665,
|
|
"L": 0.01039139,
|
|
"C": 0.01040921,
|
|
"V": 632.83241057,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 6.58822633
|
|
},
|
|
{
|
|
"O": 0.01042665,
|
|
"H": 0.01042665,
|
|
"L": 0.01040921,
|
|
"C": 0.01042,
|
|
"V": 412.23235786,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 4.29491141
|
|
},
|
|
{
|
|
"O": 0.01042002,
|
|
"H": 0.010427,
|
|
"L": 0.01041132,
|
|
"C": 0.01042666,
|
|
"V": 1382.03791393,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 14.40647118
|
|
},
|
|
{
|
|
"O": 0.010427,
|
|
"H": 0.0105,
|
|
"L": 0.01042666,
|
|
"C": 0.01045,
|
|
"V": 481.01442155,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 5.03645696
|
|
},
|
|
{
|
|
"O": 0.01045,
|
|
"H": 0.01049,
|
|
"L": 0.01045,
|
|
"C": 0.01049,
|
|
"V": 611.42974211,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 6.39833776
|
|
},
|
|
{
|
|
"O": 0.01049009,
|
|
"H": 0.01049798,
|
|
"L": 0.01045853,
|
|
"C": 0.01049006,
|
|
"V": 308.61812214,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 3.23517864
|
|
},
|
|
{
|
|
"O": 0.01049798,
|
|
"H": 0.01050082,
|
|
"L": 0.01049,
|
|
"C": 0.01049,
|
|
"V": 626.83196246,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 6.58037326
|
|
},
|
|
{
|
|
"O": 0.01049,
|
|
"H": 0.010505,
|
|
"L": 0.010427,
|
|
"C": 0.010427,
|
|
"V": 466.77373805,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 4.88580408
|
|
},
|
|
{
|
|
"O": 0.010427,
|
|
"H": 0.01045852,
|
|
"L": 0.01039,
|
|
"C": 0.01040921,
|
|
"V": 826.80927523,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 8.61653858
|
|
},
|
|
{
|
|
"O": 0.01040921,
|
|
"H": 0.01041999,
|
|
"L": 0.01030556,
|
|
"C": 0.01031222,
|
|
"V": 871.18865698,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 9.03201941
|
|
},
|
|
{
|
|
"O": 0.01031222,
|
|
"H": 0.010387,
|
|
"L": 0.01030555,
|
|
"C": 0.010387,
|
|
"V": 370.69463124,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 3.83341525
|
|
},
|
|
{
|
|
"O": 0.010387,
|
|
"H": 0.01042703,
|
|
"L": 0.01035236,
|
|
"C": 0.01038842,
|
|
"V": 983.57022339,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 10.22553263
|
|
},
|
|
{
|
|
"O": 0.01038856,
|
|
"H": 0.01049,
|
|
"L": 0.01038856,
|
|
"C": 0.01046146,
|
|
"V": 405.4185742,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 4.24954062
|
|
},
|
|
{
|
|
"O": 0.01046146,
|
|
"H": 0.01048997,
|
|
"L": 0.01041622,
|
|
"C": 0.01043699,
|
|
"V": 453.76568985,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 4.74086328
|
|
},
|
|
{
|
|
"O": 0.01042802,
|
|
"H": 0.010505,
|
|
"L": 0.01042697,
|
|
"C": 0.01042701,
|
|
"V": 1021.71531987,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 10.68221941
|
|
},
|
|
{
|
|
"O": 0.01044811,
|
|
"H": 0.0105,
|
|
"L": 0.01042701,
|
|
"C": 0.01042755,
|
|
"V": 330.46047819,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 3.45408492
|
|
},
|
|
{
|
|
"O": 0.01046146,
|
|
"H": 0.01046752,
|
|
"L": 0.01042757,
|
|
"C": 0.01042757,
|
|
"V": 625.88291017,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 6.54200603
|
|
},
|
|
{
|
|
"O": 0.01042757,
|
|
"H": 0.010467,
|
|
"L": 0.01042757,
|
|
"C": 0.01042762,
|
|
"V": 419.36943838,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 4.37397372
|
|
},
|
|
{
|
|
"O": 0.01044,
|
|
"H": 0.010467,
|
|
"L": 0.01042771,
|
|
"C": 0.0104453,
|
|
"V": 418.27939804,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 4.36646449
|
|
},
|
|
{
|
|
"O": 0.010467,
|
|
"H": 0.010467,
|
|
"L": 0.01042702,
|
|
"C": 0.01044,
|
|
"V": 1006.84756093,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 10.50445799
|
|
},
|
|
{
|
|
"O": 0.0104304,
|
|
"H": 0.010464,
|
|
"L": 0.01043,
|
|
"C": 0.010464,
|
|
"V": 717.27065458,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 7.48929427
|
|
},
|
|
{
|
|
"O": 0.010464,
|
|
"H": 0.010494,
|
|
"L": 0.010464,
|
|
"C": 0.010464,
|
|
"V": 437.49401599,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 4.57823644
|
|
},
|
|
{
|
|
"O": 0.010464,
|
|
"H": 0.0105,
|
|
"L": 0.01042702,
|
|
"C": 0.01042702,
|
|
"V": 652.20222271,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 6.81799159
|
|
},
|
|
{
|
|
"O": 0.01042702,
|
|
"H": 0.01048668,
|
|
"L": 0.01033905,
|
|
"C": 0.01048298,
|
|
"V": 529.55693179,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 5.51578519
|
|
},
|
|
{
|
|
"O": 0.01044001,
|
|
"H": 0.01045089,
|
|
"L": 0.01033582,
|
|
"C": 0.01033918,
|
|
"V": 350.61694238,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 3.63870548
|
|
},
|
|
{
|
|
"O": 0.0103391,
|
|
"H": 0.01042186,
|
|
"L": 0.01033471,
|
|
"C": 0.010412,
|
|
"V": 253.20205091,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 2.62213866
|
|
},
|
|
{
|
|
"O": 0.010412,
|
|
"H": 0.010412,
|
|
"L": 0.01033472,
|
|
"C": 0.010411,
|
|
"V": 184.21839952,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 1.91533693
|
|
},
|
|
{
|
|
"O": 0.010412,
|
|
"H": 0.010412,
|
|
"L": 0.01037438,
|
|
"C": 0.01037438,
|
|
"V": 183.30391479,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 1.90755244
|
|
},
|
|
{
|
|
"O": 0.01037364,
|
|
"H": 0.01037438,
|
|
"L": 0.01037364,
|
|
"C": 0.01037364,
|
|
"V": 289.0535996,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 2.99870633
|
|
},
|
|
{
|
|
"O": 0.01037365,
|
|
"H": 0.01037438,
|
|
"L": 0.01037364,
|
|
"C": 0.01037364,
|
|
"V": 1033.50501831,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 10.72184986
|
|
},
|
|
{
|
|
"O": 0.01037438,
|
|
"H": 0.01039999,
|
|
"L": 0.01037,
|
|
"C": 0.01037,
|
|
"V": 984.73647429,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 10.22502006
|
|
},
|
|
{
|
|
"O": 0.01035658,
|
|
"H": 0.01035658,
|
|
"L": 0.01030126,
|
|
"C": 0.01031604,
|
|
"V": 101.44019953,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 1.0470281
|
|
},
|
|
{
|
|
"O": 0.01030126,
|
|
"H": 0.01031604,
|
|
"L": 0.010301,
|
|
"C": 0.010301,
|
|
"V": 646.46267735,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 6.65990866
|
|
},
|
|
{
|
|
"O": 0.01030101,
|
|
"H": 0.01031604,
|
|
"L": 0.010301,
|
|
"C": 0.01030221,
|
|
"V": 343.81132218,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 3.54247674
|
|
},
|
|
{
|
|
"O": 0.01030101,
|
|
"H": 0.01031604,
|
|
"L": 0.010301,
|
|
"C": 0.010301,
|
|
"V": 581.35458751,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 5.98952329
|
|
},
|
|
{
|
|
"O": 0.010301,
|
|
"H": 0.010303,
|
|
"L": 0.010301,
|
|
"C": 0.01030221,
|
|
"V": 298.19165301,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 3.07200683
|
|
},
|
|
{
|
|
"O": 0.01030221,
|
|
"H": 0.010303,
|
|
"L": 0.010301,
|
|
"C": 0.010301,
|
|
"V": 942.66984503,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 9.71059054
|
|
},
|
|
{
|
|
"O": 0.010303,
|
|
"H": 0.010303,
|
|
"L": 0.01026328,
|
|
"C": 0.01026328,
|
|
"V": 262.5826779,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 2.7047127
|
|
},
|
|
{
|
|
"O": 0.01026328,
|
|
"H": 0.01026445,
|
|
"L": 0.01024159,
|
|
"C": 0.01024159,
|
|
"V": 126.4211579,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 1.29615252
|
|
},
|
|
{
|
|
"O": 0.01024159,
|
|
"H": 0.01024159,
|
|
"L": 0.01021377,
|
|
"C": 0.01021377,
|
|
"V": 161.54477013,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 1.65047306
|
|
},
|
|
{
|
|
"O": 0.01021377,
|
|
"H": 0.01021777,
|
|
"L": 0.0102,
|
|
"C": 0.0102,
|
|
"V": 708.32766692,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 7.23451606
|
|
},
|
|
{
|
|
"O": 0.0101997,
|
|
"H": 0.0102,
|
|
"L": 0.01017718,
|
|
"C": 0.01017718,
|
|
"V": 332.45856446,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 3.3884412
|
|
},
|
|
{
|
|
"O": 0.0101772,
|
|
"H": 0.0102,
|
|
"L": 0.01017516,
|
|
"C": 0.01017721,
|
|
"V": 391.99511289,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 3.99127897
|
|
},
|
|
{
|
|
"O": 0.0102,
|
|
"H": 0.01021377,
|
|
"L": 0.0101986,
|
|
"C": 0.01021377,
|
|
"V": 632.93805773,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 6.45798897
|
|
},
|
|
{
|
|
"O": 0.01021377,
|
|
"H": 0.01021377,
|
|
"L": 0.01019,
|
|
"C": 0.01021377,
|
|
"V": 672.54848189,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 6.86425397
|
|
},
|
|
{
|
|
"O": 0.01021377,
|
|
"H": 0.01021377,
|
|
"L": 0.01020001,
|
|
"C": 0.01021377,
|
|
"V": 769.01792921,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 7.85360647
|
|
},
|
|
{
|
|
"O": 0.01021377,
|
|
"H": 0.010292,
|
|
"L": 0.01020001,
|
|
"C": 0.01023084,
|
|
"V": 528.61144475,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 5.39941936
|
|
},
|
|
{
|
|
"O": 0.010301,
|
|
"H": 0.010306,
|
|
"L": 0.01023084,
|
|
"C": 0.01029497,
|
|
"V": 84.80703149,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 0.87006584
|
|
},
|
|
{
|
|
"O": 0.01029497,
|
|
"H": 0.0103,
|
|
"L": 0.01024611,
|
|
"C": 0.01024611,
|
|
"V": 214.33657154,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 2.20338235
|
|
},
|
|
{
|
|
"O": 0.01023085,
|
|
"H": 0.0103,
|
|
"L": 0.01023085,
|
|
"C": 0.0103,
|
|
"V": 509.47219414,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 5.23365645
|
|
},
|
|
{
|
|
"O": 0.0103,
|
|
"H": 0.01034052,
|
|
"L": 0.0103,
|
|
"C": 0.0103,
|
|
"V": 372.80624273,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 3.84177138
|
|
},
|
|
{
|
|
"O": 0.01034334,
|
|
"H": 0.0104,
|
|
"L": 0.0103,
|
|
"C": 0.01031002,
|
|
"V": 312.14077686,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 3.2304855
|
|
},
|
|
{
|
|
"O": 0.01031002,
|
|
"H": 0.010349,
|
|
"L": 0.01026528,
|
|
"C": 0.0103,
|
|
"V": 338.54396504,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 3.48908647
|
|
},
|
|
{
|
|
"O": 0.01026531,
|
|
"H": 0.0104,
|
|
"L": 0.01022,
|
|
"C": 0.010346,
|
|
"V": 368.10042284,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 3.79004394
|
|
},
|
|
{
|
|
"O": 0.01034601,
|
|
"H": 0.01037,
|
|
"L": 0.01026544,
|
|
"C": 0.0103,
|
|
"V": 1036.52633161,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 10.67947785
|
|
},
|
|
{
|
|
"O": 0.010364,
|
|
"H": 0.01037,
|
|
"L": 0.01034913,
|
|
"C": 0.01034913,
|
|
"V": 154.80998467,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 1.60278237
|
|
},
|
|
{
|
|
"O": 0.01032578,
|
|
"H": 0.010364,
|
|
"L": 0.0102054,
|
|
"C": 0.01036399,
|
|
"V": 392.1333086,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 4.02825471
|
|
},
|
|
{
|
|
"O": 0.01029999,
|
|
"H": 0.01029999,
|
|
"L": 0.01021832,
|
|
"C": 0.010243,
|
|
"V": 347.04651311,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 3.55740621
|
|
},
|
|
{
|
|
"O": 0.01025503,
|
|
"H": 0.01034099,
|
|
"L": 0.01016425,
|
|
"C": 0.01027564,
|
|
"V": 235.88601609,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 2.41923111
|
|
},
|
|
{
|
|
"O": 0.01027564,
|
|
"H": 0.01036134,
|
|
"L": 0.01024,
|
|
"C": 0.01024,
|
|
"V": 370.10360853,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 3.80137645
|
|
},
|
|
{
|
|
"O": 0.01024,
|
|
"H": 0.01029001,
|
|
"L": 0.01018823,
|
|
"C": 0.01024,
|
|
"V": 255.60293512,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 2.61595628
|
|
},
|
|
{
|
|
"O": 0.01024,
|
|
"H": 0.0103,
|
|
"L": 0.01018821,
|
|
"C": 0.01018821,
|
|
"V": 245.55279111,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 2.51319364
|
|
},
|
|
{
|
|
"O": 0.01019001,
|
|
"H": 0.01020964,
|
|
"L": 0.01016109,
|
|
"C": 0.01018417,
|
|
"V": 573.14980805,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 5.83620022
|
|
},
|
|
{
|
|
"O": 0.01018417,
|
|
"H": 0.01020078,
|
|
"L": 0.01017701,
|
|
"C": 0.01018416,
|
|
"V": 362.39729894,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 3.690734
|
|
},
|
|
{
|
|
"O": 0.01018377,
|
|
"H": 0.01018377,
|
|
"L": 0.01017702,
|
|
"C": 0.010183,
|
|
"V": 213.8350061,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 2.17667445
|
|
},
|
|
{
|
|
"O": 0.01018301,
|
|
"H": 0.01023088,
|
|
"L": 0.01018301,
|
|
"C": 0.01018385,
|
|
"V": 125.06001647,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 1.27418944
|
|
},
|
|
{
|
|
"O": 0.01018385,
|
|
"H": 0.01028946,
|
|
"L": 0.010128,
|
|
"C": 0.01016501,
|
|
"V": 711.40021147,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 7.23458128
|
|
},
|
|
{
|
|
"O": 0.01018377,
|
|
"H": 0.01024983,
|
|
"L": 0.01016506,
|
|
"C": 0.01018378,
|
|
"V": 110.04031854,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 1.12532213
|
|
},
|
|
{
|
|
"O": 0.01022576,
|
|
"H": 0.01022576,
|
|
"L": 0.01016501,
|
|
"C": 0.01018379,
|
|
"V": 423.62509578,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 4.31778085
|
|
},
|
|
{
|
|
"O": 0.01018379,
|
|
"H": 0.01018477,
|
|
"L": 0.01009924,
|
|
"C": 0.01009924,
|
|
"V": 247.76273797,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 2.51851047
|
|
},
|
|
{
|
|
"O": 0.01016301,
|
|
"H": 0.01020699,
|
|
"L": 0.010101,
|
|
"C": 0.01020699,
|
|
"V": 786.93265043,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 8.0057283
|
|
},
|
|
{
|
|
"O": 0.01020699,
|
|
"H": 0.01025001,
|
|
"L": 0.01020699,
|
|
"C": 0.01022576,
|
|
"V": 477.12538191,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 4.88167298
|
|
},
|
|
{
|
|
"O": 0.01024981,
|
|
"H": 0.01029594,
|
|
"L": 0.01022576,
|
|
"C": 0.01022681,
|
|
"V": 669.24974721,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 6.8503034
|
|
},
|
|
{
|
|
"O": 0.0102288,
|
|
"H": 0.0102288,
|
|
"L": 0.01018001,
|
|
"C": 0.01018001,
|
|
"V": 922.91253568,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 9.43828016
|
|
},
|
|
{
|
|
"O": 0.01022513,
|
|
"H": 0.010244,
|
|
"L": 0.01018,
|
|
"C": 0.010225,
|
|
"V": 919.33813805,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 9.40047774
|
|
},
|
|
{
|
|
"O": 0.010225,
|
|
"H": 0.01027017,
|
|
"L": 0.01017,
|
|
"C": 0.01017,
|
|
"V": 258.35748636,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 2.64156288
|
|
},
|
|
{
|
|
"O": 0.01016617,
|
|
"H": 0.010212,
|
|
"L": 0.01016617,
|
|
"C": 0.0102,
|
|
"V": 344.99350784,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 3.51804752
|
|
},
|
|
{
|
|
"O": 0.01020102,
|
|
"H": 0.010212,
|
|
"L": 0.01017,
|
|
"C": 0.01017,
|
|
"V": 353.03527598,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 3.60147918
|
|
},
|
|
{
|
|
"O": 0.01017,
|
|
"H": 0.01025082,
|
|
"L": 0.010163,
|
|
"C": 0.01025,
|
|
"V": 1638.17636197,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 16.73528796
|
|
},
|
|
{
|
|
"O": 0.01025,
|
|
"H": 0.01025995,
|
|
"L": 0.01014846,
|
|
"C": 0.01016094,
|
|
"V": 123.78345057,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 1.26718106
|
|
},
|
|
{
|
|
"O": 0.01014846,
|
|
"H": 0.01016617,
|
|
"L": 0.010101,
|
|
"C": 0.01016094,
|
|
"V": 752.36680795,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 7.64132477
|
|
},
|
|
{
|
|
"O": 0.01016094,
|
|
"H": 0.01025,
|
|
"L": 0.01016094,
|
|
"C": 0.01025,
|
|
"V": 946.58161125,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 9.65824995
|
|
},
|
|
{
|
|
"O": 0.01024996,
|
|
"H": 0.01025,
|
|
"L": 0.01024035,
|
|
"C": 0.01024692,
|
|
"V": 107.45653588,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 1.10141087
|
|
},
|
|
{
|
|
"O": 0.01024692,
|
|
"H": 0.01025,
|
|
"L": 0.01022,
|
|
"C": 0.01023692,
|
|
"V": 182.4192439,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 1.86925225
|
|
},
|
|
{
|
|
"O": 0.01024692,
|
|
"H": 0.01025,
|
|
"L": 0.01021,
|
|
"C": 0.01021279,
|
|
"V": 237.53093276,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 2.43379982
|
|
},
|
|
{
|
|
"O": 0.01022438,
|
|
"H": 0.01025,
|
|
"L": 0.010101,
|
|
"C": 0.01014633,
|
|
"V": 749.82650187,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 7.6456435
|
|
},
|
|
{
|
|
"O": 0.01022438,
|
|
"H": 0.01022438,
|
|
"L": 0.0102091,
|
|
"C": 0.01021909,
|
|
"V": 199.58601058,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 2.03898181
|
|
},
|
|
{
|
|
"O": 0.01021909,
|
|
"H": 0.01022632,
|
|
"L": 0.01018273,
|
|
"C": 0.01018279,
|
|
"V": 464.77350647,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 4.74982938
|
|
},
|
|
{
|
|
"O": 0.01019882,
|
|
"H": 0.01022632,
|
|
"L": 0.01018274,
|
|
"C": 0.01019882,
|
|
"V": 434.55937869,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 4.42953194
|
|
},
|
|
{
|
|
"O": 0.01019882,
|
|
"H": 0.01019882,
|
|
"L": 0.01019501,
|
|
"C": 0.0101988,
|
|
"V": 205.07332099,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 2.09148156
|
|
},
|
|
{
|
|
"O": 0.0101988,
|
|
"H": 0.01022632,
|
|
"L": 0.010196,
|
|
"C": 0.01022632,
|
|
"V": 681.75443563,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 6.95513645
|
|
},
|
|
{
|
|
"O": 0.01022637,
|
|
"H": 0.01029494,
|
|
"L": 0.0101988,
|
|
"C": 0.01022639,
|
|
"V": 1131.50043972,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 11.60806524
|
|
},
|
|
{
|
|
"O": 0.01027,
|
|
"H": 0.01027,
|
|
"L": 0.01019881,
|
|
"C": 0.01026,
|
|
"V": 310.68082855,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 3.18699714
|
|
},
|
|
{
|
|
"O": 0.010255,
|
|
"H": 0.01027,
|
|
"L": 0.01019889,
|
|
"C": 0.01019889,
|
|
"V": 435.58715194,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 4.46887445
|
|
},
|
|
{
|
|
"O": 0.010255,
|
|
"H": 0.010255,
|
|
"L": 0.0101988,
|
|
"C": 0.0101988,
|
|
"V": 150.41296232,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 1.5402217
|
|
},
|
|
{
|
|
"O": 0.01021103,
|
|
"H": 0.01025499,
|
|
"L": 0.0101988,
|
|
"C": 0.010225,
|
|
"V": 541.22367186,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 5.52489051
|
|
},
|
|
{
|
|
"O": 0.01019982,
|
|
"H": 0.01019982,
|
|
"L": 0.0101988,
|
|
"C": 0.01019881,
|
|
"V": 207.12878866,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 2.11249496
|
|
},
|
|
{
|
|
"O": 0.01019881,
|
|
"H": 0.010267,
|
|
"L": 0.01019498,
|
|
"C": 0.01019498,
|
|
"V": 750.3813905,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 7.67089189
|
|
},
|
|
{
|
|
"O": 0.0102,
|
|
"H": 0.0102,
|
|
"L": 0.01018277,
|
|
"C": 0.0101988,
|
|
"V": 103.98868043,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 1.06059787
|
|
},
|
|
{
|
|
"O": 0.0101988,
|
|
"H": 0.01025489,
|
|
"L": 0.01015125,
|
|
"C": 0.01025486,
|
|
"V": 637.23584797,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 6.49859969
|
|
},
|
|
{
|
|
"O": 0.01025486,
|
|
"H": 0.01025499,
|
|
"L": 0.01022287,
|
|
"C": 0.01025486,
|
|
"V": 472.15606805,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 4.84080231
|
|
},
|
|
{
|
|
"O": 0.0102,
|
|
"H": 0.01025499,
|
|
"L": 0.0101988,
|
|
"C": 0.0101988,
|
|
"V": 164.03279464,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 1.67393808
|
|
},
|
|
{
|
|
"O": 0.0101988,
|
|
"H": 0.01024459,
|
|
"L": 0.010156,
|
|
"C": 0.0102,
|
|
"V": 337.22514449,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 3.42948293
|
|
},
|
|
{
|
|
"O": 0.01017362,
|
|
"H": 0.01025498,
|
|
"L": 0.01011425,
|
|
"C": 0.01014911,
|
|
"V": 226.11357154,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 2.30206567
|
|
},
|
|
{
|
|
"O": 0.0101801,
|
|
"H": 0.0102446,
|
|
"L": 0.01009925,
|
|
"C": 0.01011643,
|
|
"V": 166.74937434,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 1.68933517
|
|
},
|
|
{
|
|
"O": 0.0101801,
|
|
"H": 0.0101801,
|
|
"L": 0.01006049,
|
|
"C": 0.01006049,
|
|
"V": 910.72129759,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 9.20597796
|
|
},
|
|
{
|
|
"O": 0.01007688,
|
|
"H": 0.0101801,
|
|
"L": 0.0100068,
|
|
"C": 0.01002501,
|
|
"V": 1023.20207702,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 10.28995976
|
|
},
|
|
{
|
|
"O": 0.01002501,
|
|
"H": 0.01008025,
|
|
"L": 0.00998963,
|
|
"C": 0.01002,
|
|
"V": 862.9148824,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 8.63984408
|
|
},
|
|
{
|
|
"O": 0.01007687,
|
|
"H": 0.01007687,
|
|
"L": 0.00994759,
|
|
"C": 0.01002049,
|
|
"V": 1017.42418231,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 10.1882245
|
|
},
|
|
{
|
|
"O": 0.0099476,
|
|
"H": 0.01002501,
|
|
"L": 0.00975,
|
|
"C": 0.009875,
|
|
"V": 985.46317766,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 9.74720713
|
|
},
|
|
{
|
|
"O": 0.009875,
|
|
"H": 0.00990463,
|
|
"L": 0.0097,
|
|
"C": 0.00971407,
|
|
"V": 1142.1459637,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 11.20227961
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00985575,
|
|
"L": 0.00967059,
|
|
"C": 0.00968,
|
|
"V": 1187.87795155,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 11.56824621
|
|
},
|
|
{
|
|
"O": 0.00968,
|
|
"H": 0.00985575,
|
|
"L": 0.00967,
|
|
"C": 0.00974532,
|
|
"V": 1022.48876367,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 9.937879
|
|
},
|
|
{
|
|
"O": 0.00969268,
|
|
"H": 0.00985575,
|
|
"L": 0.00967,
|
|
"C": 0.00985575,
|
|
"V": 842.44082313,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 8.20723958
|
|
},
|
|
{
|
|
"O": 0.00985575,
|
|
"H": 0.0098679,
|
|
"L": 0.00974532,
|
|
"C": 0.00975575,
|
|
"V": 651.27838721,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 6.41257914
|
|
},
|
|
{
|
|
"O": 0.00976156,
|
|
"H": 0.00984991,
|
|
"L": 0.00967001,
|
|
"C": 0.00984189,
|
|
"V": 400.68917068,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 3.91163197
|
|
},
|
|
{
|
|
"O": 0.00984189,
|
|
"H": 0.01007687,
|
|
"L": 0.00967639,
|
|
"C": 0.00967639,
|
|
"V": 1245.92396159,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 12.35218743
|
|
},
|
|
{
|
|
"O": 0.00967254,
|
|
"H": 0.00993163,
|
|
"L": 0.00967254,
|
|
"C": 0.00988736,
|
|
"V": 283.79056133,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 2.79794924
|
|
},
|
|
{
|
|
"O": 0.00988737,
|
|
"H": 0.00993163,
|
|
"L": 0.00985001,
|
|
"C": 0.00985005,
|
|
"V": 322.84475401,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 3.19134243
|
|
},
|
|
{
|
|
"O": 0.00985005,
|
|
"H": 0.00985005,
|
|
"L": 0.00972197,
|
|
"C": 0.0098,
|
|
"V": 649.58433976,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 6.37723372
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.00988737,
|
|
"L": 0.00978573,
|
|
"C": 0.00978573,
|
|
"V": 902.99936901,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 8.87002421
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0099403,
|
|
"L": 0.009685,
|
|
"C": 0.00988731,
|
|
"V": 1108.44716489,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 10.91503514
|
|
},
|
|
{
|
|
"O": 0.00978619,
|
|
"H": 0.00988731,
|
|
"L": 0.009685,
|
|
"C": 0.00972077,
|
|
"V": 226.8286027,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 2.20864808
|
|
},
|
|
{
|
|
"O": 0.00972085,
|
|
"H": 0.00987721,
|
|
"L": 0.009685,
|
|
"C": 0.0098772,
|
|
"V": 369.35726152,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 3.61200253
|
|
},
|
|
{
|
|
"O": 0.00981767,
|
|
"H": 0.009881,
|
|
"L": 0.00967017,
|
|
"C": 0.00967017,
|
|
"V": 171.36004611,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 1.67763547
|
|
},
|
|
{
|
|
"O": 0.00967012,
|
|
"H": 0.00976428,
|
|
"L": 0.00965702,
|
|
"C": 0.00966447,
|
|
"V": 716.06843157,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 6.92476103
|
|
},
|
|
{
|
|
"O": 0.00966742,
|
|
"H": 0.00971999,
|
|
"L": 0.00965193,
|
|
"C": 0.00965194,
|
|
"V": 157.52911013,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 1.52702533
|
|
},
|
|
{
|
|
"O": 0.009685,
|
|
"H": 0.00976427,
|
|
"L": 0.00965,
|
|
"C": 0.00968501,
|
|
"V": 433.18221892,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 4.20198385
|
|
},
|
|
{
|
|
"O": 0.00968501,
|
|
"H": 0.00976287,
|
|
"L": 0.00965,
|
|
"C": 0.00976287,
|
|
"V": 380.89599715,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 3.68947172
|
|
},
|
|
{
|
|
"O": 0.00976286,
|
|
"H": 0.00979145,
|
|
"L": 0.00965,
|
|
"C": 0.00966002,
|
|
"V": 769.35422072,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 7.49397556
|
|
},
|
|
{
|
|
"O": 0.00965689,
|
|
"H": 0.00981767,
|
|
"L": 0.00964923,
|
|
"C": 0.00980312,
|
|
"V": 655.04249152,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 6.37090227
|
|
},
|
|
{
|
|
"O": 0.00980311,
|
|
"H": 0.00981767,
|
|
"L": 0.00961619,
|
|
"C": 0.00961619,
|
|
"V": 877.78308418,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 8.54593454
|
|
},
|
|
{
|
|
"O": 0.00977367,
|
|
"H": 0.009815,
|
|
"L": 0.00963116,
|
|
"C": 0.009815,
|
|
"V": 516.34902869,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 5.01197678
|
|
},
|
|
{
|
|
"O": 0.009815,
|
|
"H": 0.00981766,
|
|
"L": 0.00966,
|
|
"C": 0.00981766,
|
|
"V": 431.96041657,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 4.20687676
|
|
},
|
|
{
|
|
"O": 0.00981765,
|
|
"H": 0.00983028,
|
|
"L": 0.00972005,
|
|
"C": 0.00977262,
|
|
"V": 307.66356806,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 3.00861986
|
|
},
|
|
{
|
|
"O": 0.00977263,
|
|
"H": 0.0099,
|
|
"L": 0.00977262,
|
|
"C": 0.0099,
|
|
"V": 299.7721428,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 2.93306914
|
|
},
|
|
{
|
|
"O": 0.0098636,
|
|
"H": 0.00992418,
|
|
"L": 0.0098455,
|
|
"C": 0.0098455,
|
|
"V": 219.40551093,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 2.16942908
|
|
},
|
|
{
|
|
"O": 0.0098455,
|
|
"H": 0.00990298,
|
|
"L": 0.00977257,
|
|
"C": 0.00977257,
|
|
"V": 250.35994608,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 2.46265185
|
|
},
|
|
{
|
|
"O": 0.00989307,
|
|
"H": 0.0099,
|
|
"L": 0.00977257,
|
|
"C": 0.00977257,
|
|
"V": 181.24918032,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 1.77317844
|
|
},
|
|
{
|
|
"O": 0.00977257,
|
|
"H": 0.0098455,
|
|
"L": 0.00970001,
|
|
"C": 0.00977257,
|
|
"V": 123.92273393,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 1.20583281
|
|
},
|
|
{
|
|
"O": 0.00977257,
|
|
"H": 0.0098,
|
|
"L": 0.00973665,
|
|
"C": 0.009797,
|
|
"V": 94.56106298,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 0.92490942
|
|
},
|
|
{
|
|
"O": 0.00979825,
|
|
"H": 0.00979825,
|
|
"L": 0.00967501,
|
|
"C": 0.00975575,
|
|
"V": 142.99070495,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 1.3938248
|
|
},
|
|
{
|
|
"O": 0.00975574,
|
|
"H": 0.009797,
|
|
"L": 0.0097,
|
|
"C": 0.00975575,
|
|
"V": 835.77997309,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 8.15178906
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00979,
|
|
"L": 0.009656,
|
|
"C": 0.00979,
|
|
"V": 294.4633875,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 2.85059082
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00979,
|
|
"L": 0.00965708,
|
|
"C": 0.00976032,
|
|
"V": 77.99719444,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 0.75942062
|
|
},
|
|
{
|
|
"O": 0.00976032,
|
|
"H": 0.0097604,
|
|
"L": 0.009667,
|
|
"C": 0.00976032,
|
|
"V": 76.15071556,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 0.73960446
|
|
},
|
|
{
|
|
"O": 0.00975544,
|
|
"H": 0.00976032,
|
|
"L": 0.00964758,
|
|
"C": 0.00973949,
|
|
"V": 179.07314633,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 1.73388304
|
|
},
|
|
{
|
|
"O": 0.00965103,
|
|
"H": 0.00974445,
|
|
"L": 0.00965103,
|
|
"C": 0.00974437,
|
|
"V": 77.0890762,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 0.74411389
|
|
},
|
|
{
|
|
"O": 0.00965103,
|
|
"H": 0.00972437,
|
|
"L": 0.00963928,
|
|
"C": 0.0097,
|
|
"V": 125.47846182,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 1.214514
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00978992,
|
|
"L": 0.00963121,
|
|
"C": 0.00976403,
|
|
"V": 164.86568709,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 1.60513357
|
|
},
|
|
{
|
|
"O": 0.00978984,
|
|
"H": 0.00978984,
|
|
"L": 0.00963115,
|
|
"C": 0.00963115,
|
|
"V": 442.01547787,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 4.30258826
|
|
},
|
|
{
|
|
"O": 0.0097291,
|
|
"H": 0.0097625,
|
|
"L": 0.00963114,
|
|
"C": 0.009704,
|
|
"V": 97.04612707,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 0.93927218
|
|
},
|
|
{
|
|
"O": 0.009704,
|
|
"H": 0.009704,
|
|
"L": 0.00965,
|
|
"C": 0.00965,
|
|
"V": 199.54927629,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 1.93512942
|
|
},
|
|
{
|
|
"O": 0.00965,
|
|
"H": 0.009704,
|
|
"L": 0.00963123,
|
|
"C": 0.009704,
|
|
"V": 269.49205798,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 2.60494682
|
|
},
|
|
{
|
|
"O": 0.00967904,
|
|
"H": 0.009704,
|
|
"L": 0.00963114,
|
|
"C": 0.00963306,
|
|
"V": 293.64980109,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 2.8344957
|
|
},
|
|
{
|
|
"O": 0.00963114,
|
|
"H": 0.00969803,
|
|
"L": 0.00963114,
|
|
"C": 0.00963115,
|
|
"V": 97.72282633,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 0.9419608
|
|
},
|
|
{
|
|
"O": 0.00969802,
|
|
"H": 0.00969802,
|
|
"L": 0.00963114,
|
|
"C": 0.00965,
|
|
"V": 57.75554413,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 0.55814655
|
|
},
|
|
{
|
|
"O": 0.00965,
|
|
"H": 0.00969,
|
|
"L": 0.00963114,
|
|
"C": 0.00963211,
|
|
"V": 48.3207873,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 0.46606407
|
|
},
|
|
{
|
|
"O": 0.00963211,
|
|
"H": 0.009698,
|
|
"L": 0.00963211,
|
|
"C": 0.00965,
|
|
"V": 194.02043516,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 1.87281835
|
|
},
|
|
{
|
|
"O": 0.00966,
|
|
"H": 0.00968907,
|
|
"L": 0.0096,
|
|
"C": 0.00960509,
|
|
"V": 746.69563554,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 7.18922779
|
|
},
|
|
{
|
|
"O": 0.009605,
|
|
"H": 0.00966,
|
|
"L": 0.0096,
|
|
"C": 0.00965245,
|
|
"V": 110.58368456,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 1.06360486
|
|
},
|
|
{
|
|
"O": 0.00965245,
|
|
"H": 0.00966,
|
|
"L": 0.00965,
|
|
"C": 0.0096598,
|
|
"V": 198.33095039,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 1.91437266
|
|
},
|
|
{
|
|
"O": 0.0096598,
|
|
"H": 0.00970399,
|
|
"L": 0.00962,
|
|
"C": 0.00970399,
|
|
"V": 1013.09299982,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 9.78713095
|
|
},
|
|
{
|
|
"O": 0.00969802,
|
|
"H": 0.00969802,
|
|
"L": 0.0096,
|
|
"C": 0.0096,
|
|
"V": 1085.98376029,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 10.46807704
|
|
},
|
|
{
|
|
"O": 0.00969599,
|
|
"H": 0.00969599,
|
|
"L": 0.0096,
|
|
"C": 0.00962999,
|
|
"V": 168.0015582,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 1.61487059
|
|
},
|
|
{
|
|
"O": 0.00969554,
|
|
"H": 0.0096972,
|
|
"L": 0.00962999,
|
|
"C": 0.009696,
|
|
"V": 698.73324618,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 6.77472167
|
|
},
|
|
{
|
|
"O": 0.009697,
|
|
"H": 0.0097,
|
|
"L": 0.009696,
|
|
"C": 0.0097,
|
|
"V": 349.25178469,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 3.38703907
|
|
},
|
|
{
|
|
"O": 0.00970399,
|
|
"H": 0.009704,
|
|
"L": 0.0097,
|
|
"C": 0.00970096,
|
|
"V": 549.72755225,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 5.3331358
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.009704,
|
|
"L": 0.00960007,
|
|
"C": 0.009605,
|
|
"V": 605.71079365,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 5.87263345
|
|
},
|
|
{
|
|
"O": 0.00969549,
|
|
"H": 0.00969549,
|
|
"L": 0.00956,
|
|
"C": 0.00959032,
|
|
"V": 323.12994433,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 3.10188076
|
|
},
|
|
{
|
|
"O": 0.0096,
|
|
"H": 0.00960358,
|
|
"L": 0.00945254,
|
|
"C": 0.00945254,
|
|
"V": 679.73898499,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 6.45820273
|
|
},
|
|
{
|
|
"O": 0.00945254,
|
|
"H": 0.00949997,
|
|
"L": 0.00938599,
|
|
"C": 0.00949997,
|
|
"V": 713.05819724,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 6.7227498
|
|
},
|
|
{
|
|
"O": 0.00949997,
|
|
"H": 0.0095031,
|
|
"L": 0.00938599,
|
|
"C": 0.00938599,
|
|
"V": 845.61756633,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 7.95869239
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00941916,
|
|
"L": 0.00935215,
|
|
"C": 0.00941915,
|
|
"V": 511.63356157,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 4.80354324
|
|
},
|
|
{
|
|
"O": 0.00941915,
|
|
"H": 0.00941915,
|
|
"L": 0.00933003,
|
|
"C": 0.00933556,
|
|
"V": 217.94461829,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 2.0429968
|
|
},
|
|
{
|
|
"O": 0.009373,
|
|
"H": 0.009373,
|
|
"L": 0.00933003,
|
|
"C": 0.00933555,
|
|
"V": 123.96700397,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 1.15872411
|
|
},
|
|
{
|
|
"O": 0.00933555,
|
|
"H": 0.00937,
|
|
"L": 0.00933003,
|
|
"C": 0.00933555,
|
|
"V": 368.88796126,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 3.44324756
|
|
},
|
|
{
|
|
"O": 0.00933555,
|
|
"H": 0.00941915,
|
|
"L": 0.00933003,
|
|
"C": 0.00939998,
|
|
"V": 383.44571971,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 3.60261537
|
|
},
|
|
{
|
|
"O": 0.00939979,
|
|
"H": 0.00939999,
|
|
"L": 0.00929264,
|
|
"C": 0.0093,
|
|
"V": 126.31815456,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 1.17858804
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00939998,
|
|
"L": 0.009195,
|
|
"C": 0.00925,
|
|
"V": 958.30033711,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 8.87306868
|
|
},
|
|
{
|
|
"O": 0.00923916,
|
|
"H": 0.009298,
|
|
"L": 0.00918618,
|
|
"C": 0.00924997,
|
|
"V": 895.7226132,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 8.29316077
|
|
},
|
|
{
|
|
"O": 0.00924997,
|
|
"H": 0.00924997,
|
|
"L": 0.00917944,
|
|
"C": 0.00918,
|
|
"V": 434.18045421,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 3.98947645
|
|
},
|
|
{
|
|
"O": 0.00917944,
|
|
"H": 0.0092,
|
|
"L": 0.00916636,
|
|
"C": 0.0092,
|
|
"V": 447.00124791,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 4.10556692
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00924997,
|
|
"L": 0.0091763,
|
|
"C": 0.00924997,
|
|
"V": 1015.56348848,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 9.34343731
|
|
},
|
|
{
|
|
"O": 0.00921103,
|
|
"H": 0.0093293,
|
|
"L": 0.00920105,
|
|
"C": 0.00921004,
|
|
"V": 841.96152714,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 7.79719086
|
|
},
|
|
{
|
|
"O": 0.00921198,
|
|
"H": 0.0094,
|
|
"L": 0.00921198,
|
|
"C": 0.00936256,
|
|
"V": 541.27008982,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 5.04277687
|
|
},
|
|
{
|
|
"O": 0.00932914,
|
|
"H": 0.00949891,
|
|
"L": 0.009212,
|
|
"C": 0.00937821,
|
|
"V": 1265.06983951,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 11.8350094
|
|
},
|
|
{
|
|
"O": 0.00933379,
|
|
"H": 0.00949403,
|
|
"L": 0.00933379,
|
|
"C": 0.00944819,
|
|
"V": 319.98420452,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 2.99554154
|
|
},
|
|
{
|
|
"O": 0.00944819,
|
|
"H": 0.0094821,
|
|
"L": 0.00944817,
|
|
"C": 0.0094821,
|
|
"V": 360.73642867,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 3.40872487
|
|
},
|
|
{
|
|
"O": 0.00944828,
|
|
"H": 0.0094821,
|
|
"L": 0.00944817,
|
|
"C": 0.00944817,
|
|
"V": 273.0337292,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 2.57990844
|
|
},
|
|
{
|
|
"O": 0.00944817,
|
|
"H": 0.0095,
|
|
"L": 0.00944817,
|
|
"C": 0.0094506,
|
|
"V": 199.71985978,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 1.89230232
|
|
},
|
|
{
|
|
"O": 0.00944819,
|
|
"H": 0.00949999,
|
|
"L": 0.00941601,
|
|
"C": 0.00944817,
|
|
"V": 386.5233053,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 3.65238484
|
|
},
|
|
{
|
|
"O": 0.00944817,
|
|
"H": 0.00944817,
|
|
"L": 0.00927894,
|
|
"C": 0.00933399,
|
|
"V": 77.46173235,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 0.72347526
|
|
},
|
|
{
|
|
"O": 0.00933399,
|
|
"H": 0.0093972,
|
|
"L": 0.00920105,
|
|
"C": 0.00937,
|
|
"V": 384.29563066,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 3.56628405
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00941601,
|
|
"L": 0.00927894,
|
|
"C": 0.00941517,
|
|
"V": 498.9168689,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 4.68645743
|
|
},
|
|
{
|
|
"O": 0.00941601,
|
|
"H": 0.0095066,
|
|
"L": 0.00935794,
|
|
"C": 0.0095066,
|
|
"V": 915.07619363,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 8.63026613
|
|
},
|
|
{
|
|
"O": 0.00943282,
|
|
"H": 0.00950097,
|
|
"L": 0.0094066,
|
|
"C": 0.00950094,
|
|
"V": 87.15305778,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 0.82145711
|
|
},
|
|
{
|
|
"O": 0.00950094,
|
|
"H": 0.00950094,
|
|
"L": 0.00947,
|
|
"C": 0.00950094,
|
|
"V": 170.65378081,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 1.61988527
|
|
},
|
|
{
|
|
"O": 0.00947094,
|
|
"H": 0.00950094,
|
|
"L": 0.0094066,
|
|
"C": 0.00947094,
|
|
"V": 197.39864021,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 1.87145142
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.00940206,
|
|
"C": 0.00947094,
|
|
"V": 84.92949174,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 0.80454662
|
|
},
|
|
{
|
|
"O": 0.00947097,
|
|
"H": 0.00948806,
|
|
"L": 0.00934753,
|
|
"C": 0.00939463,
|
|
"V": 455.20165357,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 4.27570009
|
|
},
|
|
{
|
|
"O": 0.00939463,
|
|
"H": 0.00947097,
|
|
"L": 0.00939463,
|
|
"C": 0.00947097,
|
|
"V": 127.55000007,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 1.19896885
|
|
},
|
|
{
|
|
"O": 0.00947089,
|
|
"H": 0.0095166,
|
|
"L": 0.00947089,
|
|
"C": 0.0095,
|
|
"V": 334.14955698,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 3.17462206
|
|
},
|
|
{
|
|
"O": 0.00950771,
|
|
"H": 0.00952714,
|
|
"L": 0.0094709,
|
|
"C": 0.00951,
|
|
"V": 93.60447264,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 0.88979953
|
|
},
|
|
{
|
|
"O": 0.00951002,
|
|
"H": 0.00954195,
|
|
"L": 0.00951001,
|
|
"C": 0.00952715,
|
|
"V": 62.88020229,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 0.59831209
|
|
},
|
|
{
|
|
"O": 0.00952715,
|
|
"H": 0.00956378,
|
|
"L": 0.00951002,
|
|
"C": 0.00956378,
|
|
"V": 87.15129362,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 0.83182909
|
|
},
|
|
{
|
|
"O": 0.00956378,
|
|
"H": 0.00965155,
|
|
"L": 0.00953301,
|
|
"C": 0.00963472,
|
|
"V": 248.46858894,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 2.37631238
|
|
},
|
|
{
|
|
"O": 0.00963472,
|
|
"H": 0.00967922,
|
|
"L": 0.00957001,
|
|
"C": 0.00966,
|
|
"V": 313.87599862,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 3.02899018
|
|
},
|
|
{
|
|
"O": 0.00966002,
|
|
"H": 0.00969728,
|
|
"L": 0.00966,
|
|
"C": 0.00969256,
|
|
"V": 190.52790053,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 1.84244715
|
|
},
|
|
{
|
|
"O": 0.00969345,
|
|
"H": 0.0097,
|
|
"L": 0.00966021,
|
|
"C": 0.00969997,
|
|
"V": 441.103305,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 4.27412222
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00972563,
|
|
"L": 0.00969997,
|
|
"C": 0.00972563,
|
|
"V": 303.23971225,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 2.94180543
|
|
},
|
|
{
|
|
"O": 0.00972566,
|
|
"H": 0.00975,
|
|
"L": 0.0097,
|
|
"C": 0.0097,
|
|
"V": 665.94061419,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 6.46130497
|
|
},
|
|
{
|
|
"O": 0.00970003,
|
|
"H": 0.00973029,
|
|
"L": 0.0097,
|
|
"C": 0.00970002,
|
|
"V": 70.4927241,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 0.68398175
|
|
},
|
|
{
|
|
"O": 0.00972912,
|
|
"H": 0.00975558,
|
|
"L": 0.0097,
|
|
"C": 0.00973028,
|
|
"V": 1191.8533489,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 11.57673489
|
|
},
|
|
{
|
|
"O": 0.00973029,
|
|
"H": 0.00973029,
|
|
"L": 0.00973028,
|
|
"C": 0.00973029,
|
|
"V": 70.09115503,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 0.68200696
|
|
},
|
|
{
|
|
"O": 0.00973029,
|
|
"H": 0.00976429,
|
|
"L": 0.00973029,
|
|
"C": 0.00976321,
|
|
"V": 135.62933758,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 1.32134304
|
|
},
|
|
{
|
|
"O": 0.00976321,
|
|
"H": 0.00976321,
|
|
"L": 0.00973029,
|
|
"C": 0.00976317,
|
|
"V": 124.11030051,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 1.20881246
|
|
},
|
|
{
|
|
"O": 0.00973029,
|
|
"H": 0.00976317,
|
|
"L": 0.00955191,
|
|
"C": 0.00958205,
|
|
"V": 1402.32522597,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 13.50971251
|
|
},
|
|
{
|
|
"O": 0.0097519,
|
|
"H": 0.0097519,
|
|
"L": 0.00958323,
|
|
"C": 0.00974689,
|
|
"V": 47.58469688,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 0.45728026
|
|
},
|
|
{
|
|
"O": 0.00961009,
|
|
"H": 0.00969481,
|
|
"L": 0.00958007,
|
|
"C": 0.00958173,
|
|
"V": 170.05584062,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 1.64056999
|
|
},
|
|
{
|
|
"O": 0.00958174,
|
|
"H": 0.00967199,
|
|
"L": 0.00958174,
|
|
"C": 0.00958181,
|
|
"V": 202.91846948,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 1.95307567
|
|
},
|
|
{
|
|
"O": 0.0095954,
|
|
"H": 0.009656,
|
|
"L": 0.00958602,
|
|
"C": 0.00965597,
|
|
"V": 127.11487204,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 1.22350959
|
|
},
|
|
{
|
|
"O": 0.0096,
|
|
"H": 0.00964097,
|
|
"L": 0.0096,
|
|
"C": 0.00964097,
|
|
"V": 15.02598851,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 0.1445307
|
|
},
|
|
{
|
|
"O": 0.00964097,
|
|
"H": 0.009665,
|
|
"L": 0.00960703,
|
|
"C": 0.00963132,
|
|
"V": 94.52399131,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 0.9122878
|
|
},
|
|
{
|
|
"O": 0.00964096,
|
|
"H": 0.0096713,
|
|
"L": 0.009617,
|
|
"C": 0.0096713,
|
|
"V": 191.74894276,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 1.84840432
|
|
},
|
|
{
|
|
"O": 0.00967,
|
|
"H": 0.00967,
|
|
"L": 0.00964097,
|
|
"C": 0.00964101,
|
|
"V": 140.61144085,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 1.35766672
|
|
},
|
|
{
|
|
"O": 0.00967,
|
|
"H": 0.00967,
|
|
"L": 0.00964101,
|
|
"C": 0.00966999,
|
|
"V": 162.22717609,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 1.56716614
|
|
},
|
|
{
|
|
"O": 0.00966999,
|
|
"H": 0.00967,
|
|
"L": 0.009665,
|
|
"C": 0.009665,
|
|
"V": 34.49154293,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 0.33352227
|
|
},
|
|
{
|
|
"O": 0.009669,
|
|
"H": 0.009669,
|
|
"L": 0.009665,
|
|
"C": 0.00966899,
|
|
"V": 32.01991099,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 0.30955643
|
|
},
|
|
{
|
|
"O": 0.009665,
|
|
"H": 0.009669,
|
|
"L": 0.009665,
|
|
"C": 0.009669,
|
|
"V": 30.41950397,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 0.29411396
|
|
},
|
|
{
|
|
"O": 0.00966899,
|
|
"H": 0.00967,
|
|
"L": 0.00966899,
|
|
"C": 0.00967,
|
|
"V": 105.33649324,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 1.01850305
|
|
},
|
|
{
|
|
"O": 0.00967,
|
|
"H": 0.00967668,
|
|
"L": 0.009669,
|
|
"C": 0.00967668,
|
|
"V": 124.99125523,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 1.2086628
|
|
},
|
|
{
|
|
"O": 0.00968765,
|
|
"H": 0.009725,
|
|
"L": 0.009669,
|
|
"C": 0.009669,
|
|
"V": 74.89680426,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 0.7268386
|
|
},
|
|
{
|
|
"O": 0.00971041,
|
|
"H": 0.0097293,
|
|
"L": 0.009669,
|
|
"C": 0.009669,
|
|
"V": 16.98972221,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 0.16434939
|
|
},
|
|
{
|
|
"O": 0.009669,
|
|
"H": 0.00970041,
|
|
"L": 0.00964097,
|
|
"C": 0.00964097,
|
|
"V": 92.777326,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 0.89768748
|
|
},
|
|
{
|
|
"O": 0.009665,
|
|
"H": 0.009665,
|
|
"L": 0.00960691,
|
|
"C": 0.00964097,
|
|
"V": 93.8064203,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 0.90600574
|
|
},
|
|
{
|
|
"O": 0.00964097,
|
|
"H": 0.009667,
|
|
"L": 0.0096,
|
|
"C": 0.009665,
|
|
"V": 127.32134381,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 1.22803098
|
|
},
|
|
{
|
|
"O": 0.009665,
|
|
"H": 0.00967,
|
|
"L": 0.0096,
|
|
"C": 0.00967,
|
|
"V": 330.47722009,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 3.19226759
|
|
},
|
|
{
|
|
"O": 0.00967665,
|
|
"H": 0.009749,
|
|
"L": 0.00967665,
|
|
"C": 0.00968417,
|
|
"V": 113.36018517,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 1.09794785
|
|
},
|
|
{
|
|
"O": 0.00968417,
|
|
"H": 0.009749,
|
|
"L": 0.00967666,
|
|
"C": 0.00974412,
|
|
"V": 165.87596087,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 1.61115829
|
|
},
|
|
{
|
|
"O": 0.00974412,
|
|
"H": 0.00974412,
|
|
"L": 0.00970003,
|
|
"C": 0.00970004,
|
|
"V": 63.3412649,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 0.61515909
|
|
},
|
|
{
|
|
"O": 0.00970004,
|
|
"H": 0.00974411,
|
|
"L": 0.00970004,
|
|
"C": 0.00972,
|
|
"V": 232.51413961,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 2.26106611
|
|
},
|
|
{
|
|
"O": 0.00974411,
|
|
"H": 0.00974411,
|
|
"L": 0.00972,
|
|
"C": 0.00972,
|
|
"V": 334.53409343,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 3.25534781
|
|
},
|
|
{
|
|
"O": 0.00972,
|
|
"H": 0.00975,
|
|
"L": 0.00972,
|
|
"C": 0.00974001,
|
|
"V": 286.14749719,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 2.78894448
|
|
},
|
|
{
|
|
"O": 0.00974001,
|
|
"H": 0.0097493,
|
|
"L": 0.00972,
|
|
"C": 0.00974916,
|
|
"V": 369.28941781,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 3.59894422
|
|
},
|
|
{
|
|
"O": 0.00974916,
|
|
"H": 0.00975,
|
|
"L": 0.00974916,
|
|
"C": 0.00974917,
|
|
"V": 947.41499474,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 9.23668121
|
|
},
|
|
{
|
|
"O": 0.00974916,
|
|
"H": 0.00978984,
|
|
"L": 0.00972,
|
|
"C": 0.00972,
|
|
"V": 254.47940848,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 2.47857202
|
|
},
|
|
{
|
|
"O": 0.00972,
|
|
"H": 0.00972001,
|
|
"L": 0.00970004,
|
|
"C": 0.00970004,
|
|
"V": 31.96625739,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 0.31069099
|
|
},
|
|
{
|
|
"O": 0.00970004,
|
|
"H": 0.00970005,
|
|
"L": 0.00967,
|
|
"C": 0.00970003,
|
|
"V": 423.03643637,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 4.10103944
|
|
},
|
|
{
|
|
"O": 0.00970003,
|
|
"H": 0.00970003,
|
|
"L": 0.00965726,
|
|
"C": 0.00965726,
|
|
"V": 211.47085343,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 2.04407566
|
|
},
|
|
{
|
|
"O": 0.00965726,
|
|
"H": 0.00966019,
|
|
"L": 0.00962326,
|
|
"C": 0.00964,
|
|
"V": 45.9510655,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 0.4434566
|
|
},
|
|
{
|
|
"O": 0.00964,
|
|
"H": 0.00965,
|
|
"L": 0.00964,
|
|
"C": 0.00964,
|
|
"V": 175.67716148,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 1.69472739
|
|
},
|
|
{
|
|
"O": 0.00964,
|
|
"H": 0.00965,
|
|
"L": 0.00964,
|
|
"C": 0.00964001,
|
|
"V": 76.42469201,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 0.73674122
|
|
},
|
|
{
|
|
"O": 0.00964,
|
|
"H": 0.00966696,
|
|
"L": 0.00964,
|
|
"C": 0.00966696,
|
|
"V": 189.76224101,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 1.8293412
|
|
},
|
|
{
|
|
"O": 0.00966696,
|
|
"H": 0.00967617,
|
|
"L": 0.00964003,
|
|
"C": 0.00967617,
|
|
"V": 13.83033821,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 0.13373603
|
|
},
|
|
{
|
|
"O": 0.00967617,
|
|
"H": 0.009695,
|
|
"L": 0.00963,
|
|
"C": 0.00967617,
|
|
"V": 211.10834668,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 2.03963396
|
|
},
|
|
{
|
|
"O": 0.00964461,
|
|
"H": 0.00964461,
|
|
"L": 0.00961872,
|
|
"C": 0.00964461,
|
|
"V": 31.10232968,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 0.29968287
|
|
},
|
|
{
|
|
"O": 0.00964461,
|
|
"H": 0.00967617,
|
|
"L": 0.00964461,
|
|
"C": 0.00967617,
|
|
"V": 71.34565838,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 0.68971046
|
|
},
|
|
{
|
|
"O": 0.00968578,
|
|
"H": 0.00969499,
|
|
"L": 0.00961,
|
|
"C": 0.00961,
|
|
"V": 499.49876637,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 4.8188296
|
|
},
|
|
{
|
|
"O": 0.00964461,
|
|
"H": 0.00966099,
|
|
"L": 0.0096,
|
|
"C": 0.00961498,
|
|
"V": 224.81495875,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 2.16206605
|
|
},
|
|
{
|
|
"O": 0.00959802,
|
|
"H": 0.0096,
|
|
"L": 0.00952462,
|
|
"C": 0.00952462,
|
|
"V": 338.88614708,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 3.24118345
|
|
},
|
|
{
|
|
"O": 0.00952462,
|
|
"H": 0.00955299,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 193.09711135,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 1.83643285
|
|
},
|
|
{
|
|
"O": 0.00950773,
|
|
"H": 0.00951249,
|
|
"L": 0.00949423,
|
|
"C": 0.0094974,
|
|
"V": 454.2141916,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 4.31709882
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00955,
|
|
"L": 0.00949741,
|
|
"C": 0.00955,
|
|
"V": 982.74287868,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 9.35010074
|
|
},
|
|
{
|
|
"O": 0.00954583,
|
|
"H": 0.0096,
|
|
"L": 0.00953,
|
|
"C": 0.00955,
|
|
"V": 284.6708396,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 2.72599988
|
|
},
|
|
{
|
|
"O": 0.00956,
|
|
"H": 0.00956,
|
|
"L": 0.00956,
|
|
"C": 0.00956,
|
|
"V": 19.33999595,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 0.18489036
|
|
},
|
|
{
|
|
"O": 0.00956,
|
|
"H": 0.00959997,
|
|
"L": 0.009498,
|
|
"C": 0.009498,
|
|
"V": 317.19078063,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 3.03070145
|
|
},
|
|
{
|
|
"O": 0.009498,
|
|
"H": 0.00955999,
|
|
"L": 0.009447,
|
|
"C": 0.00948951,
|
|
"V": 218.48850331,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 2.07238539
|
|
},
|
|
{
|
|
"O": 0.00949616,
|
|
"H": 0.00955979,
|
|
"L": 0.009446,
|
|
"C": 0.009477,
|
|
"V": 131.51341391,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 1.24625375
|
|
},
|
|
{
|
|
"O": 0.009477,
|
|
"H": 0.0095,
|
|
"L": 0.0094412,
|
|
"C": 0.009497,
|
|
"V": 112.13966777,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 1.06149938
|
|
},
|
|
{
|
|
"O": 0.009497,
|
|
"H": 0.0095,
|
|
"L": 0.00947353,
|
|
"C": 0.00947353,
|
|
"V": 68.94991553,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.65434994
|
|
},
|
|
{
|
|
"O": 0.00949499,
|
|
"H": 0.00949499,
|
|
"L": 0.00948,
|
|
"C": 0.00948,
|
|
"V": 15.35131023,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 0.14569803
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00948,
|
|
"L": 0.00947053,
|
|
"C": 0.00947053,
|
|
"V": 8.93715986,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 0.08467892
|
|
},
|
|
{
|
|
"O": 0.00947053,
|
|
"H": 0.00948,
|
|
"L": 0.009416,
|
|
"C": 0.00947999,
|
|
"V": 228.48411972,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 2.15884739
|
|
},
|
|
{
|
|
"O": 0.00944101,
|
|
"H": 0.00944101,
|
|
"L": 0.00939629,
|
|
"C": 0.00939629,
|
|
"V": 84.62652862,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 0.79804124
|
|
},
|
|
{
|
|
"O": 0.00939629,
|
|
"H": 0.009451,
|
|
"L": 0.009393,
|
|
"C": 0.009446,
|
|
"V": 74.80652764,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 0.70433628
|
|
},
|
|
{
|
|
"O": 0.009393,
|
|
"H": 0.00944081,
|
|
"L": 0.0093548,
|
|
"C": 0.00943533,
|
|
"V": 208.97304277,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 1.95979861
|
|
},
|
|
{
|
|
"O": 0.00943533,
|
|
"H": 0.0095191,
|
|
"L": 0.009378,
|
|
"C": 0.00943627,
|
|
"V": 314.37744857,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 2.97446481
|
|
},
|
|
{
|
|
"O": 0.00943627,
|
|
"H": 0.00948514,
|
|
"L": 0.00940148,
|
|
"C": 0.00942605,
|
|
"V": 74.95515057,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 0.70803456
|
|
},
|
|
{
|
|
"O": 0.00942608,
|
|
"H": 0.00948514,
|
|
"L": 0.00941,
|
|
"C": 0.009472,
|
|
"V": 144.48069241,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 1.36403774
|
|
},
|
|
{
|
|
"O": 0.00941501,
|
|
"H": 0.00945197,
|
|
"L": 0.00940429,
|
|
"C": 0.00944718,
|
|
"V": 51.86182684,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 0.48948914
|
|
},
|
|
{
|
|
"O": 0.00944718,
|
|
"H": 0.009459,
|
|
"L": 0.009411,
|
|
"C": 0.009411,
|
|
"V": 208.31038316,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 1.96105177
|
|
},
|
|
{
|
|
"O": 0.009411,
|
|
"H": 0.009411,
|
|
"L": 0.00938439,
|
|
"C": 0.009411,
|
|
"V": 179.25834049,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 1.68360237
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00946199,
|
|
"L": 0.00939,
|
|
"C": 0.00946199,
|
|
"V": 285.95999024,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 2.69394844
|
|
},
|
|
{
|
|
"O": 0.00946199,
|
|
"H": 0.00961901,
|
|
"L": 0.009421,
|
|
"C": 0.00948529,
|
|
"V": 209.43465862,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 1.99639635
|
|
},
|
|
{
|
|
"O": 0.00946189,
|
|
"H": 0.0095,
|
|
"L": 0.009422,
|
|
"C": 0.00948511,
|
|
"V": 80.86794466,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 0.76568697
|
|
},
|
|
{
|
|
"O": 0.00942879,
|
|
"H": 0.00945,
|
|
"L": 0.00941873,
|
|
"C": 0.00945,
|
|
"V": 114.93232796,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 1.08317114
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.00949999,
|
|
"L": 0.00941711,
|
|
"C": 0.0094999,
|
|
"V": 151.06741794,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 1.42812089
|
|
},
|
|
{
|
|
"O": 0.0094999,
|
|
"H": 0.0094999,
|
|
"L": 0.00943101,
|
|
"C": 0.00943801,
|
|
"V": 106.14938576,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 1.00654489
|
|
},
|
|
{
|
|
"O": 0.00949973,
|
|
"H": 0.00949973,
|
|
"L": 0.009427,
|
|
"C": 0.009427,
|
|
"V": 101.99307372,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 0.96340365
|
|
},
|
|
{
|
|
"O": 0.009427,
|
|
"H": 0.00943797,
|
|
"L": 0.00932786,
|
|
"C": 0.00937,
|
|
"V": 341.59451822,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 3.20211241
|
|
},
|
|
{
|
|
"O": 0.00942997,
|
|
"H": 0.00943,
|
|
"L": 0.0093589,
|
|
"C": 0.00937,
|
|
"V": 83.54398402,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 0.78298405
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00938,
|
|
"L": 0.00937,
|
|
"C": 0.00937,
|
|
"V": 308.17531357,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 2.8876373
|
|
},
|
|
{
|
|
"O": 0.009375,
|
|
"H": 0.00941094,
|
|
"L": 0.00937,
|
|
"C": 0.009385,
|
|
"V": 169.48055909,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 1.59022091
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00938499,
|
|
"L": 0.00935403,
|
|
"C": 0.00938,
|
|
"V": 219.27896878,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 2.0565536
|
|
},
|
|
{
|
|
"O": 0.00937499,
|
|
"H": 0.00939,
|
|
"L": 0.00932741,
|
|
"C": 0.00935403,
|
|
"V": 69.8708129,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 0.65284482
|
|
},
|
|
{
|
|
"O": 0.00934575,
|
|
"H": 0.00935403,
|
|
"L": 0.00934076,
|
|
"C": 0.00934575,
|
|
"V": 46.71950977,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.43677813
|
|
},
|
|
{
|
|
"O": 0.00934575,
|
|
"H": 0.00934575,
|
|
"L": 0.00934081,
|
|
"C": 0.00934081,
|
|
"V": 34.89086096,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.32600297
|
|
},
|
|
{
|
|
"O": 0.00934081,
|
|
"H": 0.00934081,
|
|
"L": 0.00934075,
|
|
"C": 0.00934079,
|
|
"V": 59.47403526,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 0.55553408
|
|
},
|
|
{
|
|
"O": 0.00934079,
|
|
"H": 0.00934081,
|
|
"L": 0.00932521,
|
|
"C": 0.00934081,
|
|
"V": 98.18550377,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 0.91682463
|
|
},
|
|
{
|
|
"O": 0.00934081,
|
|
"H": 0.009345,
|
|
"L": 0.009324,
|
|
"C": 0.009324,
|
|
"V": 313.03810183,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 2.92042494
|
|
},
|
|
{
|
|
"O": 0.00934082,
|
|
"H": 0.00938887,
|
|
"L": 0.00934081,
|
|
"C": 0.00937678,
|
|
"V": 125.90264642,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 1.17978534
|
|
},
|
|
{
|
|
"O": 0.00934092,
|
|
"H": 0.00937678,
|
|
"L": 0.00934092,
|
|
"C": 0.00937678,
|
|
"V": 86.24662867,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 0.80786342
|
|
},
|
|
{
|
|
"O": 0.00934092,
|
|
"H": 0.00938889,
|
|
"L": 0.00934087,
|
|
"C": 0.00938889,
|
|
"V": 29.24808932,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 0.27350531
|
|
},
|
|
{
|
|
"O": 0.00938889,
|
|
"H": 0.00946609,
|
|
"L": 0.00936854,
|
|
"C": 0.00946608,
|
|
"V": 94.44526839,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 0.8920018
|
|
},
|
|
{
|
|
"O": 0.00941,
|
|
"H": 0.00946607,
|
|
"L": 0.00938912,
|
|
"C": 0.009459,
|
|
"V": 291.04680846,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 2.74552494
|
|
},
|
|
{
|
|
"O": 0.00945897,
|
|
"H": 0.009459,
|
|
"L": 0.009382,
|
|
"C": 0.009459,
|
|
"V": 208.98037408,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 1.96763225
|
|
},
|
|
{
|
|
"O": 0.00938707,
|
|
"H": 0.00938707,
|
|
"L": 0.00938214,
|
|
"C": 0.00938214,
|
|
"V": 192.08864815,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 1.80244928
|
|
},
|
|
{
|
|
"O": 0.00938214,
|
|
"H": 0.00938215,
|
|
"L": 0.00930565,
|
|
"C": 0.00930565,
|
|
"V": 319.6913448,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 2.99014856
|
|
},
|
|
{
|
|
"O": 0.00934604,
|
|
"H": 0.00938215,
|
|
"L": 0.00930102,
|
|
"C": 0.00938215,
|
|
"V": 134.53463242,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 1.25299895
|
|
},
|
|
{
|
|
"O": 0.00938215,
|
|
"H": 0.00938215,
|
|
"L": 0.00930081,
|
|
"C": 0.00938215,
|
|
"V": 567.72425641,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 5.30395723
|
|
},
|
|
{
|
|
"O": 0.00933192,
|
|
"H": 0.00938214,
|
|
"L": 0.00933192,
|
|
"C": 0.009332,
|
|
"V": 6.45409416,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 0.06023454
|
|
},
|
|
{
|
|
"O": 0.00933201,
|
|
"H": 0.00933202,
|
|
"L": 0.009332,
|
|
"C": 0.00933201,
|
|
"V": 98.62666511,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 0.92038461
|
|
},
|
|
{
|
|
"O": 0.009332,
|
|
"H": 0.009332,
|
|
"L": 0.00930056,
|
|
"C": 0.00933199,
|
|
"V": 48.81042906,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 0.45544085
|
|
},
|
|
{
|
|
"O": 0.00933199,
|
|
"H": 0.00933199,
|
|
"L": 0.00930061,
|
|
"C": 0.00930061,
|
|
"V": 186.21250579,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 1.73761804
|
|
},
|
|
{
|
|
"O": 0.00931755,
|
|
"H": 0.009332,
|
|
"L": 0.00930062,
|
|
"C": 0.0093319,
|
|
"V": 139.06009675,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 1.2970503
|
|
},
|
|
{
|
|
"O": 0.0093319,
|
|
"H": 0.00939541,
|
|
"L": 0.0093319,
|
|
"C": 0.00936368,
|
|
"V": 128.33867182,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 1.20249847
|
|
},
|
|
{
|
|
"O": 0.00936368,
|
|
"H": 0.00936368,
|
|
"L": 0.00934,
|
|
"C": 0.00934001,
|
|
"V": 270.84880033,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 2.53143881
|
|
},
|
|
{
|
|
"O": 0.00936368,
|
|
"H": 0.00938214,
|
|
"L": 0.00936368,
|
|
"C": 0.00938214,
|
|
"V": 45.86303357,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 0.42946061
|
|
},
|
|
{
|
|
"O": 0.00936369,
|
|
"H": 0.00938214,
|
|
"L": 0.00934,
|
|
"C": 0.00938214,
|
|
"V": 53.49076167,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 0.50041571
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.00936369,
|
|
"L": 0.00934,
|
|
"C": 0.00934,
|
|
"V": 103.68698537,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.96900973
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.00939999,
|
|
"L": 0.00934,
|
|
"C": 0.00939999,
|
|
"V": 27.1691835,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 0.25476891
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.00939999,
|
|
"L": 0.00939999,
|
|
"C": 0.00939999,
|
|
"V": 0.5271,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 0.00495473
|
|
},
|
|
{
|
|
"O": 0.009399,
|
|
"H": 0.009456,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 452.47811524,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 4.23189484
|
|
},
|
|
{
|
|
"O": 0.00934093,
|
|
"H": 0.009455,
|
|
"L": 0.00930001,
|
|
"C": 0.009343,
|
|
"V": 153.87211039,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 1.44969416
|
|
},
|
|
{
|
|
"O": 0.00938386,
|
|
"H": 0.00943359,
|
|
"L": 0.00934093,
|
|
"C": 0.00934093,
|
|
"V": 215.30429381,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 2.0263606
|
|
},
|
|
{
|
|
"O": 0.009395,
|
|
"H": 0.00941299,
|
|
"L": 0.00934095,
|
|
"C": 0.00934095,
|
|
"V": 101.68596427,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 0.95442747
|
|
},
|
|
{
|
|
"O": 0.00934095,
|
|
"H": 0.00941297,
|
|
"L": 0.00934001,
|
|
"C": 0.00934022,
|
|
"V": 48.64441455,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 0.45440693
|
|
},
|
|
{
|
|
"O": 0.00934093,
|
|
"H": 0.00941124,
|
|
"L": 0.00931011,
|
|
"C": 0.00931012,
|
|
"V": 32.47866652,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 0.30356739
|
|
},
|
|
{
|
|
"O": 0.00933999,
|
|
"H": 0.00939454,
|
|
"L": 0.0093101,
|
|
"C": 0.00931011,
|
|
"V": 32.05072366,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 0.29851477
|
|
},
|
|
{
|
|
"O": 0.00931012,
|
|
"H": 0.00938354,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 88.64380797,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 0.82548708
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00934998,
|
|
"L": 0.00928734,
|
|
"C": 0.00929152,
|
|
"V": 97.54072849,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 0.90702916
|
|
},
|
|
{
|
|
"O": 0.00929152,
|
|
"H": 0.00935499,
|
|
"L": 0.00928438,
|
|
"C": 0.00928438,
|
|
"V": 84.8874214,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.7894929
|
|
},
|
|
{
|
|
"O": 0.00928438,
|
|
"H": 0.00935499,
|
|
"L": 0.00927768,
|
|
"C": 0.00927768,
|
|
"V": 87.94054937,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 0.81738704
|
|
},
|
|
{
|
|
"O": 0.00927768,
|
|
"H": 0.00934099,
|
|
"L": 0.00927333,
|
|
"C": 0.00927333,
|
|
"V": 43.38041923,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 0.40251781
|
|
},
|
|
{
|
|
"O": 0.00927333,
|
|
"H": 0.00933165,
|
|
"L": 0.0092612,
|
|
"C": 0.0092612,
|
|
"V": 90.1451322,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 0.83633766
|
|
},
|
|
{
|
|
"O": 0.0092612,
|
|
"H": 0.00930102,
|
|
"L": 0.00925,
|
|
"C": 0.00925,
|
|
"V": 115.24115426,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 1.06892412
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00929098,
|
|
"L": 0.00924573,
|
|
"C": 0.00924761,
|
|
"V": 213.98553106,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 1.98026832
|
|
},
|
|
{
|
|
"O": 0.00924751,
|
|
"H": 0.00930782,
|
|
"L": 0.0092409,
|
|
"C": 0.0092409,
|
|
"V": 157.54429293,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 1.45798392
|
|
},
|
|
{
|
|
"O": 0.0092409,
|
|
"H": 0.00929396,
|
|
"L": 0.009181,
|
|
"C": 0.00921937,
|
|
"V": 187.73553485,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 1.72935951
|
|
},
|
|
{
|
|
"O": 0.00921937,
|
|
"H": 0.009289,
|
|
"L": 0.00916539,
|
|
"C": 0.00921,
|
|
"V": 169.64140584,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 1.56718563
|
|
},
|
|
{
|
|
"O": 0.00920999,
|
|
"H": 0.00920999,
|
|
"L": 0.00915373,
|
|
"C": 0.00915373,
|
|
"V": 60.40717231,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 0.55405179
|
|
},
|
|
{
|
|
"O": 0.00915512,
|
|
"H": 0.00915512,
|
|
"L": 0.009142,
|
|
"C": 0.009142,
|
|
"V": 52.17777002,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 0.47755417
|
|
},
|
|
{
|
|
"O": 0.0091434,
|
|
"H": 0.0091434,
|
|
"L": 0.00914,
|
|
"C": 0.00914,
|
|
"V": 129.12968292,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 1.18033427
|
|
},
|
|
{
|
|
"O": 0.00914003,
|
|
"H": 0.0091434,
|
|
"L": 0.00911,
|
|
"C": 0.00911911,
|
|
"V": 220.52292386,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 2.01362398
|
|
},
|
|
{
|
|
"O": 0.00911755,
|
|
"H": 0.0091434,
|
|
"L": 0.00905985,
|
|
"C": 0.00912,
|
|
"V": 589.20931687,
|
|
"T": "2017-11-12T11:05:00",
|
|
"BV": 5.35385809
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00920999,
|
|
"L": 0.00910859,
|
|
"C": 0.00920995,
|
|
"V": 211.13661352,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 1.93556737
|
|
},
|
|
{
|
|
"O": 0.00920989,
|
|
"H": 0.00920998,
|
|
"L": 0.0090598,
|
|
"C": 0.0090598,
|
|
"V": 465.82869809,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 4.23178455
|
|
},
|
|
{
|
|
"O": 0.00906016,
|
|
"H": 0.00920998,
|
|
"L": 0.0090399,
|
|
"C": 0.0091785,
|
|
"V": 273.78856241,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 2.48472032
|
|
},
|
|
{
|
|
"O": 0.00917848,
|
|
"H": 0.00922951,
|
|
"L": 0.00904016,
|
|
"C": 0.0091126,
|
|
"V": 413.02188584,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 3.77621842
|
|
},
|
|
{
|
|
"O": 0.0091126,
|
|
"H": 0.0091126,
|
|
"L": 0.0090406,
|
|
"C": 0.009112,
|
|
"V": 250.67036875,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 2.27685875
|
|
},
|
|
{
|
|
"O": 0.0090804,
|
|
"H": 0.00914003,
|
|
"L": 0.00904058,
|
|
"C": 0.00914002,
|
|
"V": 44.62411738,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 0.40653205
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00914003,
|
|
"L": 0.00906054,
|
|
"C": 0.00906054,
|
|
"V": 239.91441401,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 2.18156853
|
|
},
|
|
{
|
|
"O": 0.00906055,
|
|
"H": 0.00927365,
|
|
"L": 0.00906054,
|
|
"C": 0.00908337,
|
|
"V": 75.32476883,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 0.68952076
|
|
},
|
|
{
|
|
"O": 0.00908338,
|
|
"H": 0.00927081,
|
|
"L": 0.00900544,
|
|
"C": 0.00908352,
|
|
"V": 327.09610339,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 2.95828666
|
|
},
|
|
{
|
|
"O": 0.0091457,
|
|
"H": 0.00921937,
|
|
"L": 0.00909439,
|
|
"C": 0.00919395,
|
|
"V": 2.84525333,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 0.02619028
|
|
},
|
|
{
|
|
"O": 0.00909439,
|
|
"H": 0.00919377,
|
|
"L": 0.00908492,
|
|
"C": 0.00916383,
|
|
"V": 236.49391889,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 2.16331307
|
|
},
|
|
{
|
|
"O": 0.00908493,
|
|
"H": 0.00915,
|
|
"L": 0.00908493,
|
|
"C": 0.00915,
|
|
"V": 289.89220395,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 2.63506366
|
|
},
|
|
{
|
|
"O": 0.00908948,
|
|
"H": 0.00915,
|
|
"L": 0.00908586,
|
|
"C": 0.00908586,
|
|
"V": 413.00200056,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 3.7537687
|
|
},
|
|
{
|
|
"O": 0.00908586,
|
|
"H": 0.009125,
|
|
"L": 0.00908586,
|
|
"C": 0.0091225,
|
|
"V": 187.1122985,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 1.70087599
|
|
},
|
|
{
|
|
"O": 0.00909,
|
|
"H": 0.0091225,
|
|
"L": 0.00907715,
|
|
"C": 0.00907715,
|
|
"V": 307.68210445,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 2.79820428
|
|
},
|
|
{
|
|
"O": 0.00908492,
|
|
"H": 0.00908586,
|
|
"L": 0.00904168,
|
|
"C": 0.00907169,
|
|
"V": 262.97654375,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 2.38823019
|
|
},
|
|
{
|
|
"O": 0.00904168,
|
|
"H": 0.00907169,
|
|
"L": 0.0090275,
|
|
"C": 0.00907169,
|
|
"V": 80.67134174,
|
|
"T": "2017-11-12T11:22:00",
|
|
"BV": 0.7302649
|
|
},
|
|
{
|
|
"O": 0.00902762,
|
|
"H": 0.00907169,
|
|
"L": 0.0090275,
|
|
"C": 0.00903,
|
|
"V": 103.66885686,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 0.9358869
|
|
},
|
|
{
|
|
"O": 0.00907169,
|
|
"H": 0.00916387,
|
|
"L": 0.00905459,
|
|
"C": 0.00916387,
|
|
"V": 299.88551964,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 2.73387717
|
|
},
|
|
{
|
|
"O": 0.00908591,
|
|
"H": 0.0091639,
|
|
"L": 0.00908591,
|
|
"C": 0.0091639,
|
|
"V": 263.60145623,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 2.40749898
|
|
},
|
|
{
|
|
"O": 0.00915407,
|
|
"H": 0.00916385,
|
|
"L": 0.00909003,
|
|
"C": 0.00916385,
|
|
"V": 89.3715874,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 0.81752398
|
|
},
|
|
{
|
|
"O": 0.0090906,
|
|
"H": 0.00915407,
|
|
"L": 0.00909008,
|
|
"C": 0.0090906,
|
|
"V": 84.86415809,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 0.7731838
|
|
},
|
|
{
|
|
"O": 0.0090906,
|
|
"H": 0.00915404,
|
|
"L": 0.0090255,
|
|
"C": 0.00904461,
|
|
"V": 154.83031688,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 1.40567588
|
|
},
|
|
{
|
|
"O": 0.00905555,
|
|
"H": 0.0091639,
|
|
"L": 0.00904501,
|
|
"C": 0.00915378,
|
|
"V": 82.08726866,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 0.74984274
|
|
},
|
|
{
|
|
"O": 0.0091537,
|
|
"H": 0.0091537,
|
|
"L": 0.00903025,
|
|
"C": 0.00903025,
|
|
"V": 77.0804588,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 0.70036709
|
|
},
|
|
{
|
|
"O": 0.00915378,
|
|
"H": 0.00915378,
|
|
"L": 0.00903019,
|
|
"C": 0.009151,
|
|
"V": 25.01744411,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 0.22651729
|
|
},
|
|
{
|
|
"O": 0.00915092,
|
|
"H": 0.00915092,
|
|
"L": 0.00909549,
|
|
"C": 0.00909549,
|
|
"V": 48.70056226,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 0.44332854
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00915076,
|
|
"L": 0.00909554,
|
|
"C": 0.00909554,
|
|
"V": 10.68467618,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 0.09720129
|
|
},
|
|
{
|
|
"O": 0.00908689,
|
|
"H": 0.00914984,
|
|
"L": 0.00905211,
|
|
"C": 0.00905211,
|
|
"V": 117.19411207,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 1.06272386
|
|
},
|
|
{
|
|
"O": 0.00907013,
|
|
"H": 0.00915084,
|
|
"L": 0.00906112,
|
|
"C": 0.0091507,
|
|
"V": 250.25162828,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 2.28952801
|
|
},
|
|
{
|
|
"O": 0.0091507,
|
|
"H": 0.0091507,
|
|
"L": 0.00906203,
|
|
"C": 0.00915,
|
|
"V": 168.15626784,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 1.52933389
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.0091507,
|
|
"L": 0.00905212,
|
|
"C": 0.00905212,
|
|
"V": 173.35455136,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 1.57810098
|
|
},
|
|
{
|
|
"O": 0.00905212,
|
|
"H": 0.00915,
|
|
"L": 0.00904422,
|
|
"C": 0.0091,
|
|
"V": 37.27172315,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 0.33807891
|
|
},
|
|
{
|
|
"O": 0.00904527,
|
|
"H": 0.0091,
|
|
"L": 0.00904527,
|
|
"C": 0.0091,
|
|
"V": 124.21889657,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 1.12849506
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.00909999,
|
|
"C": 0.0091,
|
|
"V": 68.02649051,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 0.61904099
|
|
},
|
|
{
|
|
"O": 0.00910003,
|
|
"H": 0.00915,
|
|
"L": 0.00904422,
|
|
"C": 0.00915,
|
|
"V": 258.80710492,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 2.3454713
|
|
},
|
|
{
|
|
"O": 0.0091507,
|
|
"H": 0.00915092,
|
|
"L": 0.00905017,
|
|
"C": 0.00915092,
|
|
"V": 174.79071439,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 1.59846348
|
|
},
|
|
{
|
|
"O": 0.00915092,
|
|
"H": 0.00915092,
|
|
"L": 0.00910001,
|
|
"C": 0.00915084,
|
|
"V": 47.86559841,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 0.43781793
|
|
},
|
|
{
|
|
"O": 0.00915084,
|
|
"H": 0.00918122,
|
|
"L": 0.00912732,
|
|
"C": 0.00918122,
|
|
"V": 223.28871912,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 2.04333144
|
|
},
|
|
{
|
|
"O": 0.00918122,
|
|
"H": 0.00928911,
|
|
"L": 0.00917089,
|
|
"C": 0.00926895,
|
|
"V": 250.84883,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 2.32158564
|
|
},
|
|
{
|
|
"O": 0.00927957,
|
|
"H": 0.00930453,
|
|
"L": 0.00924704,
|
|
"C": 0.00924704,
|
|
"V": 143.92597073,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 1.33635057
|
|
},
|
|
{
|
|
"O": 0.00926332,
|
|
"H": 0.0093,
|
|
"L": 0.00926332,
|
|
"C": 0.0092901,
|
|
"V": 56.44516787,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 0.52389983
|
|
},
|
|
{
|
|
"O": 0.0092901,
|
|
"H": 0.0092901,
|
|
"L": 0.00926428,
|
|
"C": 0.00929,
|
|
"V": 153.02589117,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 1.42037909
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.0093,
|
|
"L": 0.00929,
|
|
"C": 0.00929999,
|
|
"V": 150.37850127,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 1.39813095
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.00926212,
|
|
"C": 0.00929,
|
|
"V": 313.35536492,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 2.90987287
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00930541,
|
|
"L": 0.00924922,
|
|
"C": 0.00928998,
|
|
"V": 353.40736493,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 3.27362274
|
|
},
|
|
{
|
|
"O": 0.00925015,
|
|
"H": 0.00928996,
|
|
"L": 0.00925015,
|
|
"C": 0.009252,
|
|
"V": 303.63737049,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 2.80924655
|
|
},
|
|
{
|
|
"O": 0.00928531,
|
|
"H": 0.00930542,
|
|
"L": 0.00916653,
|
|
"C": 0.00925199,
|
|
"V": 144.75071594,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 1.33910035
|
|
},
|
|
{
|
|
"O": 0.0092621,
|
|
"H": 0.00927137,
|
|
"L": 0.00917267,
|
|
"C": 0.00923,
|
|
"V": 84.17636474,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 0.77762412
|
|
},
|
|
{
|
|
"O": 0.00922999,
|
|
"H": 0.00923,
|
|
"L": 0.00917384,
|
|
"C": 0.00917406,
|
|
"V": 53.07913509,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 0.48879166
|
|
},
|
|
{
|
|
"O": 0.00922999,
|
|
"H": 0.00922999,
|
|
"L": 0.00917421,
|
|
"C": 0.00922988,
|
|
"V": 166.04929658,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 1.53044883
|
|
},
|
|
{
|
|
"O": 0.00922986,
|
|
"H": 0.00922999,
|
|
"L": 0.0092,
|
|
"C": 0.00922985,
|
|
"V": 36.27062146,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 0.3347506
|
|
},
|
|
{
|
|
"O": 0.00922985,
|
|
"H": 0.00922988,
|
|
"L": 0.00920002,
|
|
"C": 0.00920002,
|
|
"V": 40.61086815,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 0.37466549
|
|
},
|
|
{
|
|
"O": 0.00922988,
|
|
"H": 0.00922988,
|
|
"L": 0.0092,
|
|
"C": 0.00922064,
|
|
"V": 34.63480757,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 0.31869291
|
|
},
|
|
{
|
|
"O": 0.00922064,
|
|
"H": 0.00922988,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 253.43888591,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 2.33252445
|
|
},
|
|
{
|
|
"O": 0.00922064,
|
|
"H": 0.00922988,
|
|
"L": 0.00920001,
|
|
"C": 0.00922064,
|
|
"V": 53.77662247,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 0.49594876
|
|
},
|
|
{
|
|
"O": 0.00921603,
|
|
"H": 0.00922064,
|
|
"L": 0.00920001,
|
|
"C": 0.00921604,
|
|
"V": 235.22615987,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 2.16883257
|
|
},
|
|
{
|
|
"O": 0.00922988,
|
|
"H": 0.00925,
|
|
"L": 0.00921604,
|
|
"C": 0.00922988,
|
|
"V": 112.13725878,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 1.0344124
|
|
},
|
|
{
|
|
"O": 0.00921605,
|
|
"H": 0.00925743,
|
|
"L": 0.00921603,
|
|
"C": 0.00925614,
|
|
"V": 302.38047633,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 2.79008005
|
|
},
|
|
{
|
|
"O": 0.00927136,
|
|
"H": 0.00927136,
|
|
"L": 0.00921603,
|
|
"C": 0.00923113,
|
|
"V": 398.95994683,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 3.68674734
|
|
},
|
|
{
|
|
"O": 0.00926614,
|
|
"H": 0.00927136,
|
|
"L": 0.00923113,
|
|
"C": 0.00927036,
|
|
"V": 243.1463827,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 2.24596409
|
|
},
|
|
{
|
|
"O": 0.00927036,
|
|
"H": 0.0093,
|
|
"L": 0.00927035,
|
|
"C": 0.009272,
|
|
"V": 117.05873655,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 1.08591233
|
|
},
|
|
{
|
|
"O": 0.009272,
|
|
"H": 0.00931062,
|
|
"L": 0.009272,
|
|
"C": 0.0093,
|
|
"V": 153.94818524,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 1.42755244
|
|
},
|
|
{
|
|
"O": 0.00929535,
|
|
"H": 0.00931062,
|
|
"L": 0.009272,
|
|
"C": 0.0093,
|
|
"V": 51.97187477,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 0.483382
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00931309,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 73.29344725,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 0.682005
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00934796,
|
|
"L": 0.0093,
|
|
"C": 0.00931309,
|
|
"V": 244.95375933,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 2.2807538
|
|
},
|
|
{
|
|
"O": 0.00931309,
|
|
"H": 0.00935519,
|
|
"L": 0.00930001,
|
|
"C": 0.00930001,
|
|
"V": 259.83924521,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 2.42211838
|
|
},
|
|
{
|
|
"O": 0.00930001,
|
|
"H": 0.0093318,
|
|
"L": 0.00927035,
|
|
"C": 0.00931362,
|
|
"V": 210.61417605,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 1.95757205
|
|
},
|
|
{
|
|
"O": 0.00931362,
|
|
"H": 0.00935519,
|
|
"L": 0.00927035,
|
|
"C": 0.00935519,
|
|
"V": 52.52928488,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.48974821
|
|
},
|
|
{
|
|
"O": 0.00935519,
|
|
"H": 0.00935519,
|
|
"L": 0.00927036,
|
|
"C": 0.00927036,
|
|
"V": 57.14788158,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 0.53131741
|
|
},
|
|
{
|
|
"O": 0.00927036,
|
|
"H": 0.00927036,
|
|
"L": 0.00927035,
|
|
"C": 0.00927035,
|
|
"V": 15.46250284,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 0.14334287
|
|
},
|
|
{
|
|
"O": 0.00927036,
|
|
"H": 0.00932391,
|
|
"L": 0.00927036,
|
|
"C": 0.00932391,
|
|
"V": 33.43346912,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.31137447
|
|
},
|
|
{
|
|
"O": 0.00933622,
|
|
"H": 0.00933622,
|
|
"L": 0.00927926,
|
|
"C": 0.00927926,
|
|
"V": 29.00618193,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 0.27018421
|
|
},
|
|
{
|
|
"O": 0.00932084,
|
|
"H": 0.0093313,
|
|
"L": 0.00931617,
|
|
"C": 0.00932084,
|
|
"V": 21.87353021,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 0.20386429
|
|
},
|
|
{
|
|
"O": 0.00933128,
|
|
"H": 0.00935519,
|
|
"L": 0.0093128,
|
|
"C": 0.00932084,
|
|
"V": 153.54047717,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 1.43110972
|
|
},
|
|
{
|
|
"O": 0.0093208,
|
|
"H": 0.0093208,
|
|
"L": 0.00927926,
|
|
"C": 0.00930814,
|
|
"V": 44.49046716,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 0.4135834
|
|
},
|
|
{
|
|
"O": 0.00930348,
|
|
"H": 0.00930348,
|
|
"L": 0.00923115,
|
|
"C": 0.00929,
|
|
"V": 143.89938744,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 1.33346117
|
|
},
|
|
{
|
|
"O": 0.00931295,
|
|
"H": 0.0093208,
|
|
"L": 0.00928535,
|
|
"C": 0.00929,
|
|
"V": 23.82670675,
|
|
"T": "2017-11-12T12:23:00",
|
|
"BV": 0.2213584
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00929,
|
|
"L": 0.00923115,
|
|
"C": 0.00928535,
|
|
"V": 66.2012251,
|
|
"T": "2017-11-12T12:24:00",
|
|
"BV": 0.61450754
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00929,
|
|
"L": 0.00925558,
|
|
"C": 0.00928535,
|
|
"V": 17.94109388,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 0.16659411
|
|
},
|
|
{
|
|
"O": 0.0092312,
|
|
"H": 0.0092312,
|
|
"L": 0.00923115,
|
|
"C": 0.0092312,
|
|
"V": 78.31574599,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 0.72294516
|
|
},
|
|
{
|
|
"O": 0.0092312,
|
|
"H": 0.0092312,
|
|
"L": 0.00923115,
|
|
"C": 0.0092312,
|
|
"V": 64.43134534,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 0.59477797
|
|
},
|
|
{
|
|
"O": 0.0092312,
|
|
"H": 0.00923842,
|
|
"L": 0.00923115,
|
|
"C": 0.00923842,
|
|
"V": 161.99437461,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 1.49550537
|
|
},
|
|
{
|
|
"O": 0.00923842,
|
|
"H": 0.00927094,
|
|
"L": 0.00923842,
|
|
"C": 0.009243,
|
|
"V": 71.46909323,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 0.66061513
|
|
},
|
|
{
|
|
"O": 0.00926166,
|
|
"H": 0.0093208,
|
|
"L": 0.00925702,
|
|
"C": 0.00927094,
|
|
"V": 16.06049888,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 0.1491477
|
|
},
|
|
{
|
|
"O": 0.00926038,
|
|
"H": 0.00926502,
|
|
"L": 0.00925702,
|
|
"C": 0.00926502,
|
|
"V": 31.92991403,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.29562281
|
|
},
|
|
{
|
|
"O": 0.00926502,
|
|
"H": 0.00927,
|
|
"L": 0.00926502,
|
|
"C": 0.00927,
|
|
"V": 18.47213447,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.17119554
|
|
},
|
|
{
|
|
"O": 0.00927,
|
|
"H": 0.00927,
|
|
"L": 0.00926502,
|
|
"C": 0.00927,
|
|
"V": 32.16192881,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 0.29812612
|
|
},
|
|
{
|
|
"O": 0.00926502,
|
|
"H": 0.00926502,
|
|
"L": 0.00926502,
|
|
"C": 0.00926502,
|
|
"V": 2.28819899,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 0.02120018
|
|
},
|
|
{
|
|
"O": 0.00926502,
|
|
"H": 0.00926502,
|
|
"L": 0.009255,
|
|
"C": 0.009255,
|
|
"V": 131.5472202,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 1.21769024
|
|
},
|
|
{
|
|
"O": 0.009255,
|
|
"H": 0.009255,
|
|
"L": 0.009255,
|
|
"C": 0.009255,
|
|
"V": 14.4069502,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 0.13333627
|
|
},
|
|
{
|
|
"O": 0.00925409,
|
|
"H": 0.009255,
|
|
"L": 0.00920156,
|
|
"C": 0.00923901,
|
|
"V": 208.84288381,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 1.9265582
|
|
},
|
|
{
|
|
"O": 0.00923901,
|
|
"H": 0.009249,
|
|
"L": 0.0092,
|
|
"C": 0.009249,
|
|
"V": 310.84285634,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 2.8599917
|
|
},
|
|
{
|
|
"O": 0.00922184,
|
|
"H": 0.00922184,
|
|
"L": 0.00920093,
|
|
"C": 0.00922184,
|
|
"V": 34.9613662,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 0.32230852
|
|
},
|
|
{
|
|
"O": 0.00922184,
|
|
"H": 0.009249,
|
|
"L": 0.0092016,
|
|
"C": 0.009249,
|
|
"V": 165.99176947,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 1.53002193
|
|
},
|
|
{
|
|
"O": 0.00924731,
|
|
"H": 0.009249,
|
|
"L": 0.00920203,
|
|
"C": 0.00920203,
|
|
"V": 2.49377824,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 0.02297806
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.009255,
|
|
"L": 0.00923,
|
|
"C": 0.009255,
|
|
"V": 313.29499525,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 2.89393157
|
|
},
|
|
{
|
|
"O": 0.009255,
|
|
"H": 0.009255,
|
|
"L": 0.00920203,
|
|
"C": 0.00925,
|
|
"V": 74.82958397,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 0.69183561
|
|
},
|
|
{
|
|
"O": 0.009255,
|
|
"H": 0.00926016,
|
|
"L": 0.00925,
|
|
"C": 0.00925,
|
|
"V": 325.04204866,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 3.00811702
|
|
},
|
|
{
|
|
"O": 0.00926016,
|
|
"H": 0.00927,
|
|
"L": 0.00925,
|
|
"C": 0.00925,
|
|
"V": 73.27459934,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 0.67780865
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00932,
|
|
"L": 0.00923004,
|
|
"C": 0.00932,
|
|
"V": 140.85555062,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 1.30579845
|
|
},
|
|
{
|
|
"O": 0.009319,
|
|
"H": 0.00934708,
|
|
"L": 0.00927,
|
|
"C": 0.00932103,
|
|
"V": 68.12230898,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.63511678
|
|
},
|
|
{
|
|
"O": 0.00930734,
|
|
"H": 0.009319,
|
|
"L": 0.00923007,
|
|
"C": 0.00927001,
|
|
"V": 41.81527178,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 0.38792932
|
|
},
|
|
{
|
|
"O": 0.00926537,
|
|
"H": 0.00927001,
|
|
"L": 0.00926037,
|
|
"C": 0.00927001,
|
|
"V": 117.99912578,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 1.09285409
|
|
},
|
|
{
|
|
"O": 0.00927001,
|
|
"H": 0.00934708,
|
|
"L": 0.00926436,
|
|
"C": 0.00934708,
|
|
"V": 111.59379157,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 1.03889495
|
|
},
|
|
{
|
|
"O": 0.009319,
|
|
"H": 0.00935,
|
|
"L": 0.00927001,
|
|
"C": 0.00934985,
|
|
"V": 119.03278413,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 1.11069798
|
|
},
|
|
{
|
|
"O": 0.00934447,
|
|
"H": 0.00934985,
|
|
"L": 0.00927005,
|
|
"C": 0.00927005,
|
|
"V": 36.13311449,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 0.33779385
|
|
},
|
|
{
|
|
"O": 0.00934447,
|
|
"H": 0.00934985,
|
|
"L": 0.00927001,
|
|
"C": 0.00934708,
|
|
"V": 279.6810254,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 2.61416549
|
|
},
|
|
{
|
|
"O": 0.00934799,
|
|
"H": 0.00934985,
|
|
"L": 0.00927001,
|
|
"C": 0.00934985,
|
|
"V": 58.50202904,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 0.54619721
|
|
},
|
|
{
|
|
"O": 0.00934517,
|
|
"H": 0.00942308,
|
|
"L": 0.00927074,
|
|
"C": 0.00942308,
|
|
"V": 450.54627319,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 4.22280733
|
|
},
|
|
{
|
|
"O": 0.00938862,
|
|
"H": 0.00942522,
|
|
"L": 0.00938862,
|
|
"C": 0.00938863,
|
|
"V": 67.50607464,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 0.63405347
|
|
},
|
|
{
|
|
"O": 0.00939313,
|
|
"H": 0.009398,
|
|
"L": 0.00934532,
|
|
"C": 0.00934532,
|
|
"V": 40.53763507,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.38061403
|
|
},
|
|
{
|
|
"O": 0.0093654,
|
|
"H": 0.0093654,
|
|
"L": 0.00927086,
|
|
"C": 0.00932899,
|
|
"V": 231.37099887,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 2.16543844
|
|
},
|
|
{
|
|
"O": 0.00932899,
|
|
"H": 0.009387,
|
|
"L": 0.00929079,
|
|
"C": 0.009387,
|
|
"V": 732.37596498,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 6.86916171
|
|
},
|
|
{
|
|
"O": 0.009386,
|
|
"H": 0.009398,
|
|
"L": 0.009386,
|
|
"C": 0.00938601,
|
|
"V": 516.47810367,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 4.84922026
|
|
},
|
|
{
|
|
"O": 0.00938733,
|
|
"H": 0.009398,
|
|
"L": 0.00938599,
|
|
"C": 0.00938599,
|
|
"V": 129.17215555,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 1.21243695
|
|
},
|
|
{
|
|
"O": 0.009386,
|
|
"H": 0.009386,
|
|
"L": 0.009285,
|
|
"C": 0.0093807,
|
|
"V": 134.78052412,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 1.25887842
|
|
},
|
|
{
|
|
"O": 0.0093807,
|
|
"H": 0.009398,
|
|
"L": 0.00928601,
|
|
"C": 0.00928601,
|
|
"V": 275.52554333,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 2.58527189
|
|
},
|
|
{
|
|
"O": 0.00928608,
|
|
"H": 0.009386,
|
|
"L": 0.00928509,
|
|
"C": 0.009379,
|
|
"V": 271.71511497,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 2.52558488
|
|
},
|
|
{
|
|
"O": 0.00937892,
|
|
"H": 0.00942626,
|
|
"L": 0.00929098,
|
|
"C": 0.00938,
|
|
"V": 115.28039713,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 1.08333756
|
|
},
|
|
{
|
|
"O": 0.00937892,
|
|
"H": 0.00943561,
|
|
"L": 0.00929417,
|
|
"C": 0.00942593,
|
|
"V": 212.29336817,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 2.00133753
|
|
},
|
|
{
|
|
"O": 0.00942593,
|
|
"H": 0.00952706,
|
|
"L": 0.00942593,
|
|
"C": 0.00945628,
|
|
"V": 659.15395416,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 6.24836354
|
|
},
|
|
{
|
|
"O": 0.00951899,
|
|
"H": 0.009541,
|
|
"L": 0.00945628,
|
|
"C": 0.00945629,
|
|
"V": 133.64242677,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 1.26627648
|
|
},
|
|
{
|
|
"O": 0.00945629,
|
|
"H": 0.009505,
|
|
"L": 0.0093859,
|
|
"C": 0.00945629,
|
|
"V": 264.65490245,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 2.50519442
|
|
},
|
|
{
|
|
"O": 0.00945629,
|
|
"H": 0.009541,
|
|
"L": 0.00945156,
|
|
"C": 0.00950023,
|
|
"V": 160.95908925,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 1.52553862
|
|
},
|
|
{
|
|
"O": 0.00950023,
|
|
"H": 0.00954147,
|
|
"L": 0.00943068,
|
|
"C": 0.00943068,
|
|
"V": 372.72572846,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 3.53420421
|
|
},
|
|
{
|
|
"O": 0.00945629,
|
|
"H": 0.00953396,
|
|
"L": 0.0093859,
|
|
"C": 0.0093859,
|
|
"V": 167.9155735,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 1.58367303
|
|
},
|
|
{
|
|
"O": 0.009497,
|
|
"H": 0.00949805,
|
|
"L": 0.0093859,
|
|
"C": 0.00938843,
|
|
"V": 89.24368207,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 0.84326802
|
|
},
|
|
{
|
|
"O": 0.00948592,
|
|
"H": 0.009486,
|
|
"L": 0.0093875,
|
|
"C": 0.009486,
|
|
"V": 84.34837407,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 0.79817435
|
|
},
|
|
{
|
|
"O": 0.009484,
|
|
"H": 0.0095,
|
|
"L": 0.00938856,
|
|
"C": 0.0095,
|
|
"V": 218.7173922,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 2.07181982
|
|
},
|
|
{
|
|
"O": 0.009484,
|
|
"H": 0.00954131,
|
|
"L": 0.00941736,
|
|
"C": 0.00941793,
|
|
"V": 191.04301167,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 1.8116089
|
|
},
|
|
{
|
|
"O": 0.00941802,
|
|
"H": 0.00941884,
|
|
"L": 0.00941715,
|
|
"C": 0.00941786,
|
|
"V": 409.31899866,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 3.85493944
|
|
},
|
|
{
|
|
"O": 0.00941715,
|
|
"H": 0.00954015,
|
|
"L": 0.00936,
|
|
"C": 0.0095165,
|
|
"V": 880.22060782,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 8.25715099
|
|
},
|
|
{
|
|
"O": 0.00952,
|
|
"H": 0.009521,
|
|
"L": 0.00940051,
|
|
"C": 0.00950792,
|
|
"V": 34.18648101,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 0.32322277
|
|
},
|
|
{
|
|
"O": 0.00942404,
|
|
"H": 0.009514,
|
|
"L": 0.00940057,
|
|
"C": 0.00949832,
|
|
"V": 98.02006843,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 0.9242277
|
|
},
|
|
{
|
|
"O": 0.0094984,
|
|
"H": 0.00950307,
|
|
"L": 0.00940081,
|
|
"C": 0.00940106,
|
|
"V": 61.03818645,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 0.57869519
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.009502,
|
|
"L": 0.00940106,
|
|
"C": 0.00949992,
|
|
"V": 76.30788385,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 0.72058607
|
|
},
|
|
{
|
|
"O": 0.00949984,
|
|
"H": 0.009513,
|
|
"L": 0.00942,
|
|
"C": 0.00949724,
|
|
"V": 332.74419919,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 3.14490213
|
|
},
|
|
{
|
|
"O": 0.00949724,
|
|
"H": 0.00954015,
|
|
"L": 0.00942,
|
|
"C": 0.00954015,
|
|
"V": 152.52202281,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 1.44879514
|
|
},
|
|
{
|
|
"O": 0.00954015,
|
|
"H": 0.00954015,
|
|
"L": 0.00946232,
|
|
"C": 0.00954015,
|
|
"V": 280.45992456,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 2.67461774
|
|
},
|
|
{
|
|
"O": 0.00954015,
|
|
"H": 0.00954163,
|
|
"L": 0.00946242,
|
|
"C": 0.00946242,
|
|
"V": 253.09812339,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 2.41405644
|
|
},
|
|
{
|
|
"O": 0.00950002,
|
|
"H": 0.0095416,
|
|
"L": 0.00942425,
|
|
"C": 0.009463,
|
|
"V": 109.28746998,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 1.03575893
|
|
},
|
|
{
|
|
"O": 0.00954157,
|
|
"H": 0.00954157,
|
|
"L": 0.00942,
|
|
"C": 0.0094644,
|
|
"V": 63.77094154,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 0.60186263
|
|
},
|
|
{
|
|
"O": 0.0094644,
|
|
"H": 0.00954131,
|
|
"L": 0.00941304,
|
|
"C": 0.00949517,
|
|
"V": 156.54443925,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 1.47901223
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.00946,
|
|
"L": 0.00941304,
|
|
"C": 0.00943084,
|
|
"V": 156.03732598,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 1.47102608
|
|
},
|
|
{
|
|
"O": 0.00942056,
|
|
"H": 0.009453,
|
|
"L": 0.00941304,
|
|
"C": 0.00941304,
|
|
"V": 82.97808262,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 0.78264399
|
|
},
|
|
{
|
|
"O": 0.00941304,
|
|
"H": 0.00945304,
|
|
"L": 0.00940056,
|
|
"C": 0.00945304,
|
|
"V": 139.97578684,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 1.31814664
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00942351,
|
|
"L": 0.00938594,
|
|
"C": 0.00938594,
|
|
"V": 22.5060722,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 0.21151133
|
|
},
|
|
{
|
|
"O": 0.00938594,
|
|
"H": 0.00945299,
|
|
"L": 0.0093357,
|
|
"C": 0.00945299,
|
|
"V": 73.67348043,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 0.69091997
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.00946,
|
|
"L": 0.00938,
|
|
"C": 0.00945294,
|
|
"V": 545.12608928,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 5.15246899
|
|
},
|
|
{
|
|
"O": 0.00945291,
|
|
"H": 0.00945303,
|
|
"L": 0.00938957,
|
|
"C": 0.00939128,
|
|
"V": 189.96176414,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 1.79236767
|
|
},
|
|
{
|
|
"O": 0.00945285,
|
|
"H": 0.00946456,
|
|
"L": 0.00938998,
|
|
"C": 0.00945285,
|
|
"V": 114.01177473,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 1.07828222
|
|
},
|
|
{
|
|
"O": 0.00946301,
|
|
"H": 0.00949575,
|
|
"L": 0.00941603,
|
|
"C": 0.0094468,
|
|
"V": 59.18835737,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 0.56117312
|
|
},
|
|
{
|
|
"O": 0.0094468,
|
|
"H": 0.00949575,
|
|
"L": 0.00944587,
|
|
"C": 0.00944588,
|
|
"V": 90.94340066,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 0.86011856
|
|
},
|
|
{
|
|
"O": 0.00944588,
|
|
"H": 0.00947555,
|
|
"L": 0.00944587,
|
|
"C": 0.00945659,
|
|
"V": 30.65724,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 0.28976147
|
|
},
|
|
{
|
|
"O": 0.00945659,
|
|
"H": 0.00945659,
|
|
"L": 0.00944586,
|
|
"C": 0.00944586,
|
|
"V": 27.66960892,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 0.26148809
|
|
},
|
|
{
|
|
"O": 0.00943727,
|
|
"H": 0.00945,
|
|
"L": 0.00943727,
|
|
"C": 0.00944527,
|
|
"V": 12.29668842,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.11618505
|
|
},
|
|
{
|
|
"O": 0.00943727,
|
|
"H": 0.00945,
|
|
"L": 0.00941621,
|
|
"C": 0.00941621,
|
|
"V": 36.01338746,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 0.33994044
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.00945659,
|
|
"L": 0.00943727,
|
|
"C": 0.00945,
|
|
"V": 208.00232769,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 1.9653472
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.00952,
|
|
"L": 0.00945,
|
|
"C": 0.00945009,
|
|
"V": 174.18343523,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 1.6468867
|
|
},
|
|
{
|
|
"O": 0.00945009,
|
|
"H": 0.0095,
|
|
"L": 0.00945,
|
|
"C": 0.00945,
|
|
"V": 100.06348744,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 0.94676403
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.0095,
|
|
"L": 0.00941621,
|
|
"C": 0.00941622,
|
|
"V": 191.07199027,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 1.81231355
|
|
},
|
|
{
|
|
"O": 0.00943725,
|
|
"H": 0.0095,
|
|
"L": 0.00938962,
|
|
"C": 0.00945,
|
|
"V": 65.49552688,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 0.62022053
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.00946,
|
|
"L": 0.00940945,
|
|
"C": 0.00940945,
|
|
"V": 78.59777712,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.74134733
|
|
},
|
|
{
|
|
"O": 0.00940472,
|
|
"H": 0.00940472,
|
|
"L": 0.0093849,
|
|
"C": 0.00938492,
|
|
"V": 36.72263519,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 0.34504453
|
|
},
|
|
{
|
|
"O": 0.00938911,
|
|
"H": 0.00941054,
|
|
"L": 0.00935,
|
|
"C": 0.00935363,
|
|
"V": 102.99509212,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 0.96687553
|
|
},
|
|
{
|
|
"O": 0.00935363,
|
|
"H": 0.00941782,
|
|
"L": 0.00935363,
|
|
"C": 0.00941782,
|
|
"V": 19.94560478,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 0.18746316
|
|
},
|
|
{
|
|
"O": 0.00941786,
|
|
"H": 0.009452,
|
|
"L": 0.00938,
|
|
"C": 0.00938,
|
|
"V": 139.66376133,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 1.31521666
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.00941054,
|
|
"L": 0.00938,
|
|
"C": 0.00941054,
|
|
"V": 41.61247778,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 0.39095413
|
|
},
|
|
{
|
|
"O": 0.00941054,
|
|
"H": 0.00942339,
|
|
"L": 0.00939,
|
|
"C": 0.00939,
|
|
"V": 220.2107515,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 2.07073157
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00941054,
|
|
"L": 0.00938,
|
|
"C": 0.00938,
|
|
"V": 43.95759798,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.41263622
|
|
},
|
|
{
|
|
"O": 0.00941054,
|
|
"H": 0.00941054,
|
|
"L": 0.00938,
|
|
"C": 0.00938,
|
|
"V": 50.44481195,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.47321957
|
|
},
|
|
{
|
|
"O": 0.00941054,
|
|
"H": 0.00941054,
|
|
"L": 0.009359,
|
|
"C": 0.009372,
|
|
"V": 100.77076667,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 0.94473469
|
|
},
|
|
{
|
|
"O": 0.009372,
|
|
"H": 0.009372,
|
|
"L": 0.00936401,
|
|
"C": 0.00936401,
|
|
"V": 37.34124487,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 0.34987472
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.00942339,
|
|
"L": 0.00938,
|
|
"C": 0.0094,
|
|
"V": 79.56856332,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 0.74886148
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00938,
|
|
"C": 0.0094,
|
|
"V": 130.5706931,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 1.22583356
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.0094,
|
|
"L": 0.00936401,
|
|
"C": 0.00936401,
|
|
"V": 275.12731919,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 2.57760391
|
|
},
|
|
{
|
|
"O": 0.00936401,
|
|
"H": 0.009365,
|
|
"L": 0.00934302,
|
|
"C": 0.00934302,
|
|
"V": 29.07448903,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 0.2720398
|
|
},
|
|
{
|
|
"O": 0.009341,
|
|
"H": 0.00935894,
|
|
"L": 0.0093357,
|
|
"C": 0.009336,
|
|
"V": 140.00309099,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 1.30770399
|
|
},
|
|
{
|
|
"O": 0.009336,
|
|
"H": 0.00935894,
|
|
"L": 0.00933485,
|
|
"C": 0.009336,
|
|
"V": 39.7349952,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.37100191
|
|
},
|
|
{
|
|
"O": 0.009336,
|
|
"H": 0.00935893,
|
|
"L": 0.00932874,
|
|
"C": 0.00932874,
|
|
"V": 74.12545937,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 0.6920927
|
|
},
|
|
{
|
|
"O": 0.00935894,
|
|
"H": 0.00935894,
|
|
"L": 0.009334,
|
|
"C": 0.009334,
|
|
"V": 12.95583238,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 0.12106019
|
|
},
|
|
{
|
|
"O": 0.009334,
|
|
"H": 0.00936498,
|
|
"L": 0.00930963,
|
|
"C": 0.00935894,
|
|
"V": 91.75438017,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 0.85717032
|
|
},
|
|
{
|
|
"O": 0.009334,
|
|
"H": 0.00936498,
|
|
"L": 0.00930964,
|
|
"C": 0.00930964,
|
|
"V": 185.74368427,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 1.7333747
|
|
},
|
|
{
|
|
"O": 0.00930964,
|
|
"H": 0.00936498,
|
|
"L": 0.00930065,
|
|
"C": 0.00936498,
|
|
"V": 90.74072201,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 0.84583098
|
|
},
|
|
{
|
|
"O": 0.00935894,
|
|
"H": 0.0094,
|
|
"L": 0.00931,
|
|
"C": 0.00931,
|
|
"V": 93.672583,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 0.87754126
|
|
},
|
|
{
|
|
"O": 0.00931,
|
|
"H": 0.00933498,
|
|
"L": 0.00930065,
|
|
"C": 0.0093061,
|
|
"V": 137.16594415,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 1.27722034
|
|
},
|
|
{
|
|
"O": 0.00930622,
|
|
"H": 0.0093229,
|
|
"L": 0.00928421,
|
|
"C": 0.0093229,
|
|
"V": 147.89821888,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 1.37572813
|
|
},
|
|
{
|
|
"O": 0.0093229,
|
|
"H": 0.00935086,
|
|
"L": 0.00932,
|
|
"C": 0.00932289,
|
|
"V": 248.0230703,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 2.31357635
|
|
},
|
|
{
|
|
"O": 0.00932289,
|
|
"H": 0.0093229,
|
|
"L": 0.00930002,
|
|
"C": 0.0093229,
|
|
"V": 146.0657815,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 1.36153038
|
|
},
|
|
{
|
|
"O": 0.0093229,
|
|
"H": 0.0093229,
|
|
"L": 0.00932,
|
|
"C": 0.00932,
|
|
"V": 45.31629979,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 0.42244248
|
|
},
|
|
{
|
|
"O": 0.00932,
|
|
"H": 0.0093229,
|
|
"L": 0.00932,
|
|
"C": 0.00932288,
|
|
"V": 51.84260399,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 0.48322219
|
|
},
|
|
{
|
|
"O": 0.00932288,
|
|
"H": 0.00933498,
|
|
"L": 0.00932,
|
|
"C": 0.00933498,
|
|
"V": 777.06267152,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 7.24391575
|
|
},
|
|
{
|
|
"O": 0.00935085,
|
|
"H": 0.0094,
|
|
"L": 0.00935084,
|
|
"C": 0.00935084,
|
|
"V": 8.80093093,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 0.0825353
|
|
},
|
|
{
|
|
"O": 0.00935084,
|
|
"H": 0.00939453,
|
|
"L": 0.00931753,
|
|
"C": 0.00935084,
|
|
"V": 37.49472335,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 0.35057268
|
|
},
|
|
{
|
|
"O": 0.00935084,
|
|
"H": 0.0094,
|
|
"L": 0.00935083,
|
|
"C": 0.0094,
|
|
"V": 46.74358094,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.4379568
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.0094,
|
|
"L": 0.009356,
|
|
"C": 0.0094,
|
|
"V": 47.87897264,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 0.44964836
|
|
},
|
|
{
|
|
"O": 0.00935601,
|
|
"H": 0.00940442,
|
|
"L": 0.009356,
|
|
"C": 0.0094,
|
|
"V": 120.15788135,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 1.12628267
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00934617,
|
|
"C": 0.0094,
|
|
"V": 25.27962595,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 0.23752357
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 13.44608467,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 0.12639317
|
|
},
|
|
{
|
|
"O": 0.00940001,
|
|
"H": 0.00942,
|
|
"L": 0.0094,
|
|
"C": 0.00940442,
|
|
"V": 93.97886195,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 0.88373645
|
|
},
|
|
{
|
|
"O": 0.00940002,
|
|
"H": 0.00942339,
|
|
"L": 0.00938741,
|
|
"C": 0.00942339,
|
|
"V": 165.47440779,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 1.55712752
|
|
},
|
|
{
|
|
"O": 0.00940542,
|
|
"H": 0.00940542,
|
|
"L": 0.009392,
|
|
"C": 0.00940542,
|
|
"V": 298.47127075,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 2.80444793
|
|
},
|
|
{
|
|
"O": 0.00940542,
|
|
"H": 0.00940542,
|
|
"L": 0.00939347,
|
|
"C": 0.0094,
|
|
"V": 74.60641618,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 0.70118285
|
|
},
|
|
{
|
|
"O": 0.00938751,
|
|
"H": 0.00940542,
|
|
"L": 0.00937,
|
|
"C": 0.00940542,
|
|
"V": 31.73121547,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 0.29799851
|
|
},
|
|
{
|
|
"O": 0.00940542,
|
|
"H": 0.00940542,
|
|
"L": 0.00939,
|
|
"C": 0.00940001,
|
|
"V": 32.03465168,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 0.30124974
|
|
},
|
|
{
|
|
"O": 0.00940542,
|
|
"H": 0.00940542,
|
|
"L": 0.00939,
|
|
"C": 0.00940542,
|
|
"V": 162.61448845,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 1.52773658
|
|
},
|
|
{
|
|
"O": 0.009419,
|
|
"H": 0.00942339,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 5.69223,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 0.05356627
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00939001,
|
|
"C": 0.00939001,
|
|
"V": 82.65046469,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 0.77686716
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00939,
|
|
"C": 0.00939,
|
|
"V": 139.70181453,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 1.31221827
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.0094,
|
|
"L": 0.00939,
|
|
"C": 0.00939,
|
|
"V": 49.4913594,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 0.46472484
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939,
|
|
"L": 0.00938316,
|
|
"C": 0.00938317,
|
|
"V": 85.74103421,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 0.8051044
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.0094,
|
|
"L": 0.00936,
|
|
"C": 0.00936,
|
|
"V": 149.65672866,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 1.40497076
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.0094,
|
|
"L": 0.00936,
|
|
"C": 0.0094,
|
|
"V": 190.34254172,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 1.78393387
|
|
},
|
|
{
|
|
"O": 0.00936,
|
|
"H": 0.0094,
|
|
"L": 0.00935268,
|
|
"C": 0.0094,
|
|
"V": 150.05192417,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 1.40463768
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 14.52298535,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 0.13651606
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00935269,
|
|
"C": 0.0094,
|
|
"V": 85.87921777,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 0.80437052
|
|
},
|
|
{
|
|
"O": 0.00938176,
|
|
"H": 0.0094,
|
|
"L": 0.00938176,
|
|
"C": 0.0094,
|
|
"V": 154.98532097,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 1.45684003
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00936466,
|
|
"C": 0.0094,
|
|
"V": 91.34736171,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 0.85866325
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00941899,
|
|
"L": 0.00936693,
|
|
"C": 0.00941899,
|
|
"V": 85.04443301,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 0.79942531
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00941899,
|
|
"L": 0.009367,
|
|
"C": 0.009411,
|
|
"V": 146.59860761,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 1.38019749
|
|
},
|
|
{
|
|
"O": 0.00941899,
|
|
"H": 0.00941899,
|
|
"L": 0.009386,
|
|
"C": 0.00941899,
|
|
"V": 38.75202224,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 0.36424309
|
|
},
|
|
{
|
|
"O": 0.00941899,
|
|
"H": 0.00941899,
|
|
"L": 0.00939259,
|
|
"C": 0.00941899,
|
|
"V": 78.88914661,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 0.74122836
|
|
},
|
|
{
|
|
"O": 0.00941899,
|
|
"H": 0.00942,
|
|
"L": 0.00939005,
|
|
"C": 0.00942,
|
|
"V": 825.12238563,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 7.77123367
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.00942166,
|
|
"L": 0.00940901,
|
|
"C": 0.00942166,
|
|
"V": 183.96108697,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 1.73296948
|
|
},
|
|
{
|
|
"O": 0.00942001,
|
|
"H": 0.00946153,
|
|
"L": 0.00942,
|
|
"C": 0.00946153,
|
|
"V": 197.36540889,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 1.86102008
|
|
},
|
|
{
|
|
"O": 0.00943663,
|
|
"H": 0.0095,
|
|
"L": 0.00943663,
|
|
"C": 0.00944701,
|
|
"V": 91.39081155,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 0.86480993
|
|
},
|
|
{
|
|
"O": 0.00944701,
|
|
"H": 0.0095,
|
|
"L": 0.009442,
|
|
"C": 0.00945922,
|
|
"V": 144.13101469,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 1.36298496
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00950413,
|
|
"L": 0.00945922,
|
|
"C": 0.00950413,
|
|
"V": 232.0953126,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 2.20144374
|
|
},
|
|
{
|
|
"O": 0.00950413,
|
|
"H": 0.00952,
|
|
"L": 0.00946412,
|
|
"C": 0.00950412,
|
|
"V": 125.41751995,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 1.19162878
|
|
},
|
|
{
|
|
"O": 0.00946412,
|
|
"H": 0.00950163,
|
|
"L": 0.009462,
|
|
"C": 0.00950163,
|
|
"V": 78.18487707,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 0.7423501
|
|
},
|
|
{
|
|
"O": 0.00946401,
|
|
"H": 0.00951524,
|
|
"L": 0.00946401,
|
|
"C": 0.00951524,
|
|
"V": 28.51290318,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 0.2710335
|
|
},
|
|
{
|
|
"O": 0.0095064,
|
|
"H": 0.00952,
|
|
"L": 0.00950163,
|
|
"C": 0.00950166,
|
|
"V": 19.0737008,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 0.18137303
|
|
},
|
|
{
|
|
"O": 0.00951048,
|
|
"H": 0.00954394,
|
|
"L": 0.00950164,
|
|
"C": 0.00954354,
|
|
"V": 119.52348281,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 1.1366067
|
|
},
|
|
{
|
|
"O": 0.00954354,
|
|
"H": 0.00954354,
|
|
"L": 0.00950171,
|
|
"C": 0.00950173,
|
|
"V": 258.7242999,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 2.4614203
|
|
},
|
|
{
|
|
"O": 0.00950173,
|
|
"H": 0.0095019,
|
|
"L": 0.00947101,
|
|
"C": 0.0095019,
|
|
"V": 31.07921455,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 0.29486432
|
|
},
|
|
{
|
|
"O": 0.00950189,
|
|
"H": 0.0095019,
|
|
"L": 0.00947102,
|
|
"C": 0.009472,
|
|
"V": 20.87952391,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 0.19781347
|
|
},
|
|
{
|
|
"O": 0.009472,
|
|
"H": 0.009472,
|
|
"L": 0.00947102,
|
|
"C": 0.00947103,
|
|
"V": 64.5013529,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 0.61091691
|
|
},
|
|
{
|
|
"O": 0.00947109,
|
|
"H": 0.00951252,
|
|
"L": 0.00947103,
|
|
"C": 0.00949946,
|
|
"V": 428.25712553,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 4.05645733
|
|
},
|
|
{
|
|
"O": 0.00949955,
|
|
"H": 0.00952805,
|
|
"L": 0.00947201,
|
|
"C": 0.00950044,
|
|
"V": 176.34197856,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 1.67544154
|
|
},
|
|
{
|
|
"O": 0.00950044,
|
|
"H": 0.00950047,
|
|
"L": 0.00947202,
|
|
"C": 0.00947205,
|
|
"V": 135.00143832,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 1.28143965
|
|
},
|
|
{
|
|
"O": 0.00947206,
|
|
"H": 0.00954354,
|
|
"L": 0.00947202,
|
|
"C": 0.00947211,
|
|
"V": 433.03266475,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 4.12096144
|
|
},
|
|
{
|
|
"O": 0.00952785,
|
|
"H": 0.0095484,
|
|
"L": 0.00940899,
|
|
"C": 0.00940899,
|
|
"V": 954.32604612,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 9.05831753
|
|
},
|
|
{
|
|
"O": 0.00947355,
|
|
"H": 0.00952,
|
|
"L": 0.0093481,
|
|
"C": 0.00939503,
|
|
"V": 626.31085187,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 5.90545897
|
|
},
|
|
{
|
|
"O": 0.00947357,
|
|
"H": 0.0095226,
|
|
"L": 0.00947349,
|
|
"C": 0.0095226,
|
|
"V": 132.65206203,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 1.25730134
|
|
},
|
|
{
|
|
"O": 0.0095226,
|
|
"H": 0.00955845,
|
|
"L": 0.0095226,
|
|
"C": 0.00955845,
|
|
"V": 113.61351804,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 1.08472502
|
|
},
|
|
{
|
|
"O": 0.00955386,
|
|
"H": 0.00957325,
|
|
"L": 0.0094,
|
|
"C": 0.00955906,
|
|
"V": 1850.65123403,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 17.53181658
|
|
},
|
|
{
|
|
"O": 0.00955906,
|
|
"H": 0.00962699,
|
|
"L": 0.00955903,
|
|
"C": 0.0096099,
|
|
"V": 439.52976708,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 4.22104081
|
|
},
|
|
{
|
|
"O": 0.00960984,
|
|
"H": 0.00960984,
|
|
"L": 0.00955892,
|
|
"C": 0.00955905,
|
|
"V": 228.42977279,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 2.18790428
|
|
},
|
|
{
|
|
"O": 0.00954273,
|
|
"H": 0.00955895,
|
|
"L": 0.00942071,
|
|
"C": 0.00955895,
|
|
"V": 147.1863221,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 1.40466673
|
|
},
|
|
{
|
|
"O": 0.009559,
|
|
"H": 0.00955905,
|
|
"L": 0.00940011,
|
|
"C": 0.0094999,
|
|
"V": 180.74240397,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 1.70978874
|
|
},
|
|
{
|
|
"O": 0.0094999,
|
|
"H": 0.0095,
|
|
"L": 0.0094999,
|
|
"C": 0.0095,
|
|
"V": 282.36857556,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 2.68250017
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095568,
|
|
"L": 0.00949999,
|
|
"C": 0.0095568,
|
|
"V": 311.17899469,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 2.95752549
|
|
},
|
|
{
|
|
"O": 0.0095568,
|
|
"H": 0.00955905,
|
|
"L": 0.00950013,
|
|
"C": 0.0095568,
|
|
"V": 55.97027675,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 0.53489969
|
|
},
|
|
{
|
|
"O": 0.00955905,
|
|
"H": 0.00962699,
|
|
"L": 0.00955905,
|
|
"C": 0.00962699,
|
|
"V": 335.60523175,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 3.22413059
|
|
},
|
|
{
|
|
"O": 0.00962699,
|
|
"H": 0.00963402,
|
|
"L": 0.00959222,
|
|
"C": 0.009627,
|
|
"V": 206.38571693,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 1.98500646
|
|
},
|
|
{
|
|
"O": 0.009627,
|
|
"H": 0.00965,
|
|
"L": 0.00961002,
|
|
"C": 0.00964001,
|
|
"V": 228.64916453,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 2.20195799
|
|
},
|
|
{
|
|
"O": 0.00965,
|
|
"H": 0.00969,
|
|
"L": 0.00965,
|
|
"C": 0.00968066,
|
|
"V": 479.90196738,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 4.64117586
|
|
},
|
|
{
|
|
"O": 0.00968215,
|
|
"H": 0.00973269,
|
|
"L": 0.00968215,
|
|
"C": 0.00971999,
|
|
"V": 455.10984287,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 4.42123067
|
|
},
|
|
{
|
|
"O": 0.00971999,
|
|
"H": 0.00983417,
|
|
"L": 0.00971999,
|
|
"C": 0.00974291,
|
|
"V": 1115.96442104,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 10.91282074
|
|
},
|
|
{
|
|
"O": 0.00974291,
|
|
"H": 0.00979427,
|
|
"L": 0.00972571,
|
|
"C": 0.00975,
|
|
"V": 623.56739528,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 6.095978
|
|
},
|
|
{
|
|
"O": 0.00977364,
|
|
"H": 0.00977366,
|
|
"L": 0.00975,
|
|
"C": 0.00975,
|
|
"V": 386.68425073,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 3.77169064
|
|
},
|
|
{
|
|
"O": 0.00975,
|
|
"H": 0.00975001,
|
|
"L": 0.00971699,
|
|
"C": 0.00972474,
|
|
"V": 266.86261743,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 2.59516883
|
|
},
|
|
{
|
|
"O": 0.00972474,
|
|
"H": 0.00972571,
|
|
"L": 0.00968,
|
|
"C": 0.009706,
|
|
"V": 546.7963919,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 5.31358192
|
|
},
|
|
{
|
|
"O": 0.00967732,
|
|
"H": 0.00971082,
|
|
"L": 0.00961002,
|
|
"C": 0.00961002,
|
|
"V": 449.13837044,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 4.33642363
|
|
},
|
|
{
|
|
"O": 0.00961098,
|
|
"H": 0.00961098,
|
|
"L": 0.00958951,
|
|
"C": 0.00958951,
|
|
"V": 44.81224703,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 0.43044385
|
|
},
|
|
{
|
|
"O": 0.00958951,
|
|
"H": 0.00958951,
|
|
"L": 0.00955905,
|
|
"C": 0.0095792,
|
|
"V": 114.57221636,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 1.09707675
|
|
},
|
|
{
|
|
"O": 0.00955905,
|
|
"H": 0.00958946,
|
|
"L": 0.0095454,
|
|
"C": 0.009585,
|
|
"V": 187.4919801,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 1.79502475
|
|
},
|
|
{
|
|
"O": 0.00957499,
|
|
"H": 0.00958399,
|
|
"L": 0.00945679,
|
|
"C": 0.00947924,
|
|
"V": 325.94159414,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 3.08959937
|
|
},
|
|
{
|
|
"O": 0.00956377,
|
|
"H": 0.009564,
|
|
"L": 0.00945001,
|
|
"C": 0.009534,
|
|
"V": 319.82259326,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 3.03883401
|
|
},
|
|
{
|
|
"O": 0.00953899,
|
|
"H": 0.00953899,
|
|
"L": 0.00945195,
|
|
"C": 0.0095,
|
|
"V": 247.95656021,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 2.34982444
|
|
},
|
|
{
|
|
"O": 0.00947569,
|
|
"H": 0.009544,
|
|
"L": 0.00946001,
|
|
"C": 0.0095,
|
|
"V": 169.19640395,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 1.60427411
|
|
},
|
|
{
|
|
"O": 0.00951537,
|
|
"H": 0.00953,
|
|
"L": 0.0095,
|
|
"C": 0.00953,
|
|
"V": 30.60413084,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 0.29155045
|
|
},
|
|
{
|
|
"O": 0.00953,
|
|
"H": 0.00954752,
|
|
"L": 0.00945573,
|
|
"C": 0.0095,
|
|
"V": 210.76490398,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 2.00262297
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.00945562,
|
|
"C": 0.00949006,
|
|
"V": 190.4018728,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 1.8067769
|
|
},
|
|
{
|
|
"O": 0.00948171,
|
|
"H": 0.0095,
|
|
"L": 0.00944,
|
|
"C": 0.00946832,
|
|
"V": 196.54500017,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 1.86149654
|
|
},
|
|
{
|
|
"O": 0.00946167,
|
|
"H": 0.00946832,
|
|
"L": 0.00944,
|
|
"C": 0.00944,
|
|
"V": 167.37660356,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 1.58156104
|
|
},
|
|
{
|
|
"O": 0.00944001,
|
|
"H": 0.00946799,
|
|
"L": 0.00943509,
|
|
"C": 0.00943509,
|
|
"V": 117.69084623,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 1.111053
|
|
},
|
|
{
|
|
"O": 0.00944,
|
|
"H": 0.00946299,
|
|
"L": 0.00941454,
|
|
"C": 0.00941514,
|
|
"V": 73.26036671,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 0.69149788
|
|
},
|
|
{
|
|
"O": 0.00941514,
|
|
"H": 0.00942305,
|
|
"L": 0.00941017,
|
|
"C": 0.00942305,
|
|
"V": 86.82505311,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 0.8173695
|
|
},
|
|
{
|
|
"O": 0.00941376,
|
|
"H": 0.009458,
|
|
"L": 0.00941019,
|
|
"C": 0.009414,
|
|
"V": 61.10009916,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 0.57516716
|
|
},
|
|
{
|
|
"O": 0.00943259,
|
|
"H": 0.00943259,
|
|
"L": 0.00941017,
|
|
"C": 0.00941017,
|
|
"V": 91.62627853,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 0.86259652
|
|
},
|
|
{
|
|
"O": 0.00941017,
|
|
"H": 0.00941377,
|
|
"L": 0.00941,
|
|
"C": 0.00941377,
|
|
"V": 143.31130307,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 1.34879103
|
|
},
|
|
{
|
|
"O": 0.00941377,
|
|
"H": 0.00941377,
|
|
"L": 0.00940416,
|
|
"C": 0.00940416,
|
|
"V": 22.42207565,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 0.21098132
|
|
},
|
|
{
|
|
"O": 0.00940906,
|
|
"H": 0.00941377,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 60.64970667,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 0.57032704
|
|
},
|
|
{
|
|
"O": 0.00940382,
|
|
"H": 0.00940382,
|
|
"L": 0.00938973,
|
|
"C": 0.00938973,
|
|
"V": 95.6197636,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 0.8989458
|
|
},
|
|
{
|
|
"O": 0.00938973,
|
|
"H": 0.00938973,
|
|
"L": 0.009381,
|
|
"C": 0.00938973,
|
|
"V": 82.16155734,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 0.77103859
|
|
},
|
|
{
|
|
"O": 0.00938973,
|
|
"H": 0.00940382,
|
|
"L": 0.009381,
|
|
"C": 0.00940382,
|
|
"V": 66.36305631,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 0.62269119
|
|
},
|
|
{
|
|
"O": 0.0093811,
|
|
"H": 0.00940382,
|
|
"L": 0.00937014,
|
|
"C": 0.00939941,
|
|
"V": 240.78645826,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 2.25918227
|
|
},
|
|
{
|
|
"O": 0.00939941,
|
|
"H": 0.00940382,
|
|
"L": 0.00937014,
|
|
"C": 0.009398,
|
|
"V": 404.92955981,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 3.80705377
|
|
},
|
|
{
|
|
"O": 0.009398,
|
|
"H": 0.00944,
|
|
"L": 0.00938312,
|
|
"C": 0.009398,
|
|
"V": 210.16175828,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 1.97700124
|
|
},
|
|
{
|
|
"O": 0.009439,
|
|
"H": 0.00949841,
|
|
"L": 0.009398,
|
|
"C": 0.00940009,
|
|
"V": 153.15715254,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 1.44538598
|
|
},
|
|
{
|
|
"O": 0.0094001,
|
|
"H": 0.00949998,
|
|
"L": 0.0094001,
|
|
"C": 0.0094999,
|
|
"V": 27.89465668,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 0.26391979
|
|
},
|
|
{
|
|
"O": 0.00949998,
|
|
"H": 0.00949998,
|
|
"L": 0.009454,
|
|
"C": 0.00945401,
|
|
"V": 173.11305716,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 1.64387051
|
|
},
|
|
{
|
|
"O": 0.009456,
|
|
"H": 0.00949799,
|
|
"L": 0.00945501,
|
|
"C": 0.00945995,
|
|
"V": 114.38201165,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 1.08264356
|
|
},
|
|
{
|
|
"O": 0.00945995,
|
|
"H": 0.00949799,
|
|
"L": 0.00945995,
|
|
"C": 0.00946089,
|
|
"V": 10.83966269,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 0.10268292
|
|
},
|
|
{
|
|
"O": 0.009497,
|
|
"H": 0.009497,
|
|
"L": 0.00945896,
|
|
"C": 0.00945999,
|
|
"V": 215.90143892,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 2.04269511
|
|
},
|
|
{
|
|
"O": 0.00945999,
|
|
"H": 0.00949099,
|
|
"L": 0.00945801,
|
|
"C": 0.00946,
|
|
"V": 147.48375388,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 1.3951219
|
|
},
|
|
{
|
|
"O": 0.00945999,
|
|
"H": 0.00949,
|
|
"L": 0.00945801,
|
|
"C": 0.00949,
|
|
"V": 120.69453308,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 1.14154663
|
|
},
|
|
{
|
|
"O": 0.00949,
|
|
"H": 0.00949,
|
|
"L": 0.00945801,
|
|
"C": 0.00946,
|
|
"V": 14.03488448,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 0.13288354
|
|
},
|
|
{
|
|
"O": 0.00949,
|
|
"H": 0.009495,
|
|
"L": 0.00945801,
|
|
"C": 0.009495,
|
|
"V": 100.904633,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 0.95713144
|
|
},
|
|
{
|
|
"O": 0.009495,
|
|
"H": 0.0095,
|
|
"L": 0.00945806,
|
|
"C": 0.00949,
|
|
"V": 33.66401063,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 0.31962186
|
|
},
|
|
{
|
|
"O": 0.00947569,
|
|
"H": 0.009494,
|
|
"L": 0.00945808,
|
|
"C": 0.00946628,
|
|
"V": 84.05621835,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 0.79746726
|
|
},
|
|
{
|
|
"O": 0.00949,
|
|
"H": 0.00950397,
|
|
"L": 0.00949,
|
|
"C": 0.0095001,
|
|
"V": 95.40271143,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 0.90627197
|
|
},
|
|
{
|
|
"O": 0.0095001,
|
|
"H": 0.00950977,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 276.89940482,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 2.63060008
|
|
},
|
|
{
|
|
"O": 0.00949002,
|
|
"H": 0.0095,
|
|
"L": 0.00945802,
|
|
"C": 0.0095,
|
|
"V": 473.88197433,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 4.48831884
|
|
},
|
|
{
|
|
"O": 0.00950397,
|
|
"H": 0.00950397,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 52.04825866,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 0.49449906
|
|
},
|
|
{
|
|
"O": 0.00950397,
|
|
"H": 0.009524,
|
|
"L": 0.0095,
|
|
"C": 0.009511,
|
|
"V": 200.61535322,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 1.90836298
|
|
},
|
|
{
|
|
"O": 0.009511,
|
|
"H": 0.00952416,
|
|
"L": 0.00950977,
|
|
"C": 0.009511,
|
|
"V": 67.08638151,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 0.63810047
|
|
},
|
|
{
|
|
"O": 0.009511,
|
|
"H": 0.00953615,
|
|
"L": 0.0095,
|
|
"C": 0.009511,
|
|
"V": 48.07461434,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 0.45743287
|
|
},
|
|
{
|
|
"O": 0.009511,
|
|
"H": 0.00953942,
|
|
"L": 0.009511,
|
|
"C": 0.00952584,
|
|
"V": 36.79066159,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 0.35030718
|
|
},
|
|
{
|
|
"O": 0.00952584,
|
|
"H": 0.00954089,
|
|
"L": 0.00952584,
|
|
"C": 0.00953942,
|
|
"V": 162.72512825,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 1.55219562
|
|
},
|
|
{
|
|
"O": 0.00953942,
|
|
"H": 0.0095409,
|
|
"L": 0.00953942,
|
|
"C": 0.0095409,
|
|
"V": 80.73444161,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 0.77019158
|
|
},
|
|
{
|
|
"O": 0.0095409,
|
|
"H": 0.009541,
|
|
"L": 0.00952584,
|
|
"C": 0.00952584,
|
|
"V": 280.11067686,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 2.67118359
|
|
},
|
|
{
|
|
"O": 0.00952585,
|
|
"H": 0.00952585,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 319.91430047,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 3.04192412
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00952565,
|
|
"L": 0.00945806,
|
|
"C": 0.00945806,
|
|
"V": 84.16787998,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 0.79891315
|
|
},
|
|
{
|
|
"O": 0.00951575,
|
|
"H": 0.00951577,
|
|
"L": 0.00941,
|
|
"C": 0.00941,
|
|
"V": 153.3540589,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 1.45108527
|
|
},
|
|
{
|
|
"O": 0.00946118,
|
|
"H": 0.00946118,
|
|
"L": 0.00940809,
|
|
"C": 0.00946118,
|
|
"V": 480.11449622,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 4.51988414
|
|
},
|
|
{
|
|
"O": 0.00946117,
|
|
"H": 0.00948925,
|
|
"L": 0.00941286,
|
|
"C": 0.00948188,
|
|
"V": 83.01528624,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 0.78220668
|
|
},
|
|
{
|
|
"O": 0.00948188,
|
|
"H": 0.00948666,
|
|
"L": 0.00946118,
|
|
"C": 0.00947713,
|
|
"V": 49.27502666,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 0.46704022
|
|
},
|
|
{
|
|
"O": 0.00947713,
|
|
"H": 0.00947713,
|
|
"L": 0.00946118,
|
|
"C": 0.00946118,
|
|
"V": 174.41785547,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 1.65216654
|
|
},
|
|
{
|
|
"O": 0.009477,
|
|
"H": 0.009477,
|
|
"L": 0.00945684,
|
|
"C": 0.00945684,
|
|
"V": 12.43642085,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 0.11770316
|
|
},
|
|
{
|
|
"O": 0.009456,
|
|
"H": 0.00946118,
|
|
"L": 0.00945004,
|
|
"C": 0.00945004,
|
|
"V": 41.45651052,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 0.39208286
|
|
},
|
|
{
|
|
"O": 0.00944,
|
|
"H": 0.00948666,
|
|
"L": 0.0094146,
|
|
"C": 0.00947713,
|
|
"V": 307.95891505,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 2.90590008
|
|
},
|
|
{
|
|
"O": 0.00948191,
|
|
"H": 0.009538,
|
|
"L": 0.00948191,
|
|
"C": 0.00952421,
|
|
"V": 71.22737202,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 0.67792704
|
|
},
|
|
{
|
|
"O": 0.00952431,
|
|
"H": 0.009538,
|
|
"L": 0.00948925,
|
|
"C": 0.00948925,
|
|
"V": 14.1890206,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 0.13492986
|
|
},
|
|
{
|
|
"O": 0.00948925,
|
|
"H": 0.00953953,
|
|
"L": 0.00944749,
|
|
"C": 0.00948925,
|
|
"V": 235.25876726,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 2.23811303
|
|
},
|
|
{
|
|
"O": 0.00948925,
|
|
"H": 0.00954253,
|
|
"L": 0.00938,
|
|
"C": 0.00941809,
|
|
"V": 2055.94033749,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 19.32992759
|
|
},
|
|
{
|
|
"O": 0.00951,
|
|
"H": 0.00951,
|
|
"L": 0.00943838,
|
|
"C": 0.00947857,
|
|
"V": 66.04560731,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 0.62651062
|
|
},
|
|
{
|
|
"O": 0.009489,
|
|
"H": 0.00954253,
|
|
"L": 0.009489,
|
|
"C": 0.00948901,
|
|
"V": 178.78115234,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 1.70283076
|
|
},
|
|
{
|
|
"O": 0.00948902,
|
|
"H": 0.00954379,
|
|
"L": 0.00943834,
|
|
"C": 0.00954379,
|
|
"V": 220.69753807,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 2.08524596
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.00944082,
|
|
"C": 0.00944106,
|
|
"V": 131.21733294,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 1.23883049
|
|
},
|
|
{
|
|
"O": 0.00944131,
|
|
"H": 0.009519,
|
|
"L": 0.00944131,
|
|
"C": 0.009519,
|
|
"V": 23.28680766,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 0.22059125
|
|
},
|
|
{
|
|
"O": 0.009519,
|
|
"H": 0.00952,
|
|
"L": 0.0095,
|
|
"C": 0.00952,
|
|
"V": 482.89508,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 4.58867153
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00952,
|
|
"L": 0.0095,
|
|
"C": 0.00952,
|
|
"V": 31.16008188,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 0.29657118
|
|
},
|
|
{
|
|
"O": 0.00952,
|
|
"H": 0.00952,
|
|
"L": 0.0095,
|
|
"C": 0.00952,
|
|
"V": 70.89902044,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 0.67446973
|
|
},
|
|
{
|
|
"O": 0.00952,
|
|
"H": 0.00952,
|
|
"L": 0.009475,
|
|
"C": 0.0094769,
|
|
"V": 50.75775532,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 0.48200363
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.00947786,
|
|
"C": 0.0095,
|
|
"V": 71.62803692,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 0.68021008
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.009539,
|
|
"L": 0.0095,
|
|
"C": 0.00953523,
|
|
"V": 189.740033,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 1.80310875
|
|
},
|
|
{
|
|
"O": 0.00951,
|
|
"H": 0.00953522,
|
|
"L": 0.00951,
|
|
"C": 0.00953046,
|
|
"V": 6.46114064,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 0.06157477
|
|
},
|
|
{
|
|
"O": 0.00953999,
|
|
"H": 0.00957995,
|
|
"L": 0.009515,
|
|
"C": 0.00957994,
|
|
"V": 180.41850285,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 1.72156046
|
|
},
|
|
{
|
|
"O": 0.00955915,
|
|
"H": 0.00958625,
|
|
"L": 0.00950879,
|
|
"C": 0.009585,
|
|
"V": 136.44108737,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 1.30529627
|
|
},
|
|
{
|
|
"O": 0.009585,
|
|
"H": 0.009585,
|
|
"L": 0.00955916,
|
|
"C": 0.00955916,
|
|
"V": 17.38041503,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.16641349
|
|
},
|
|
{
|
|
"O": 0.009585,
|
|
"H": 0.009585,
|
|
"L": 0.00956916,
|
|
"C": 0.00956916,
|
|
"V": 18.2184891,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 0.174512
|
|
},
|
|
{
|
|
"O": 0.009585,
|
|
"H": 0.009585,
|
|
"L": 0.00955916,
|
|
"C": 0.00955916,
|
|
"V": 29.28645082,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 0.28054628
|
|
},
|
|
{
|
|
"O": 0.00956916,
|
|
"H": 0.009585,
|
|
"L": 0.00955916,
|
|
"C": 0.00958499,
|
|
"V": 91.27233288,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 0.87450232
|
|
},
|
|
{
|
|
"O": 0.00958499,
|
|
"H": 0.009592,
|
|
"L": 0.00955916,
|
|
"C": 0.00956919,
|
|
"V": 105.92036513,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 1.01392186
|
|
},
|
|
{
|
|
"O": 0.00956919,
|
|
"H": 0.00959656,
|
|
"L": 0.00956916,
|
|
"C": 0.00956916,
|
|
"V": 175.47758373,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 1.68018
|
|
},
|
|
{
|
|
"O": 0.00956916,
|
|
"H": 0.009592,
|
|
"L": 0.00955916,
|
|
"C": 0.00955916,
|
|
"V": 79.83777748,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 0.76356887
|
|
},
|
|
{
|
|
"O": 0.00956919,
|
|
"H": 0.00956919,
|
|
"L": 0.00956011,
|
|
"C": 0.00956011,
|
|
"V": 14.73089214,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 0.14086712
|
|
},
|
|
{
|
|
"O": 0.00956106,
|
|
"H": 0.0095964,
|
|
"L": 0.00956011,
|
|
"C": 0.00956919,
|
|
"V": 127.48992787,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 1.22004785
|
|
},
|
|
{
|
|
"O": 0.0095964,
|
|
"H": 0.00962352,
|
|
"L": 0.00956014,
|
|
"C": 0.00962352,
|
|
"V": 269.14378008,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 2.58616351
|
|
},
|
|
{
|
|
"O": 0.00962352,
|
|
"H": 0.00967086,
|
|
"L": 0.00959653,
|
|
"C": 0.00959715,
|
|
"V": 183.15374401,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 1.76390044
|
|
},
|
|
{
|
|
"O": 0.009626,
|
|
"H": 0.00963871,
|
|
"L": 0.00959723,
|
|
"C": 0.00959739,
|
|
"V": 111.59530174,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 1.0754379
|
|
},
|
|
{
|
|
"O": 0.0096387,
|
|
"H": 0.00968674,
|
|
"L": 0.00960178,
|
|
"C": 0.00960178,
|
|
"V": 64.50040897,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 0.6234938
|
|
},
|
|
{
|
|
"O": 0.009628,
|
|
"H": 0.00968,
|
|
"L": 0.009628,
|
|
"C": 0.00967998,
|
|
"V": 69.95369876,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 0.67710961
|
|
},
|
|
{
|
|
"O": 0.00967995,
|
|
"H": 0.00967999,
|
|
"L": 0.00963806,
|
|
"C": 0.00967999,
|
|
"V": 25.37152388,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 0.2455312
|
|
},
|
|
{
|
|
"O": 0.00967995,
|
|
"H": 0.00967999,
|
|
"L": 0.00967995,
|
|
"C": 0.00967995,
|
|
"V": 159.2540151,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 1.54157584
|
|
},
|
|
{
|
|
"O": 0.00967995,
|
|
"H": 0.00967999,
|
|
"L": 0.00967895,
|
|
"C": 0.00967995,
|
|
"V": 29.51379816,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 0.28567956
|
|
},
|
|
{
|
|
"O": 0.00967895,
|
|
"H": 0.00968,
|
|
"L": 0.00967528,
|
|
"C": 0.00968,
|
|
"V": 559.55870532,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 5.41628287
|
|
},
|
|
{
|
|
"O": 0.00967901,
|
|
"H": 0.00968,
|
|
"L": 0.00967901,
|
|
"C": 0.00968,
|
|
"V": 191.00046574,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 1.84887386
|
|
},
|
|
{
|
|
"O": 0.00967999,
|
|
"H": 0.0097,
|
|
"L": 0.00964911,
|
|
"C": 0.00968683,
|
|
"V": 402.64983618,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 3.89831383
|
|
},
|
|
{
|
|
"O": 0.00968683,
|
|
"H": 0.0097,
|
|
"L": 0.00968,
|
|
"C": 0.0097,
|
|
"V": 18.80561258,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 0.18213196
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00971082,
|
|
"L": 0.00963806,
|
|
"C": 0.00963806,
|
|
"V": 63.61988798,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 0.61581424
|
|
},
|
|
{
|
|
"O": 0.009695,
|
|
"H": 0.009695,
|
|
"L": 0.00963808,
|
|
"C": 0.009695,
|
|
"V": 5.97203144,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 0.05789313
|
|
},
|
|
{
|
|
"O": 0.00963818,
|
|
"H": 0.00969,
|
|
"L": 0.00963806,
|
|
"C": 0.00963807,
|
|
"V": 9.82727626,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 0.09494676
|
|
},
|
|
{
|
|
"O": 0.00968,
|
|
"H": 0.0097,
|
|
"L": 0.00963901,
|
|
"C": 0.0097,
|
|
"V": 354.70373389,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 3.4297407
|
|
},
|
|
{
|
|
"O": 0.00968,
|
|
"H": 0.00968,
|
|
"L": 0.00968,
|
|
"C": 0.00968,
|
|
"V": 20.25610591,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 0.1960791
|
|
},
|
|
{
|
|
"O": 0.00968,
|
|
"H": 0.00968001,
|
|
"L": 0.00968,
|
|
"C": 0.00968001,
|
|
"V": 40.50012166,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 0.39204115
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.0097,
|
|
"L": 0.00968,
|
|
"C": 0.00968001,
|
|
"V": 6.35747961,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 0.0615466
|
|
},
|
|
{
|
|
"O": 0.00968,
|
|
"H": 0.00968,
|
|
"L": 0.00965148,
|
|
"C": 0.00965148,
|
|
"V": 114.59329728,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 1.10918896
|
|
},
|
|
{
|
|
"O": 0.00965202,
|
|
"H": 0.00968,
|
|
"L": 0.00965202,
|
|
"C": 0.00968,
|
|
"V": 71.85355573,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 0.69529459
|
|
},
|
|
{
|
|
"O": 0.00965202,
|
|
"H": 0.00968,
|
|
"L": 0.00965202,
|
|
"C": 0.00965205,
|
|
"V": 69.96484211,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 0.67557306
|
|
},
|
|
{
|
|
"O": 0.00965211,
|
|
"H": 0.00968,
|
|
"L": 0.00965211,
|
|
"C": 0.00965247,
|
|
"V": 57.09046904,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 0.55139573
|
|
},
|
|
{
|
|
"O": 0.00968,
|
|
"H": 0.00968,
|
|
"L": 0.00965432,
|
|
"C": 0.00968,
|
|
"V": 42.94551039,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 0.41571019
|
|
},
|
|
{
|
|
"O": 0.00968,
|
|
"H": 0.00968,
|
|
"L": 0.0096799,
|
|
"C": 0.00968,
|
|
"V": 402.89700006,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 3.90004225
|
|
},
|
|
{
|
|
"O": 0.00966209,
|
|
"H": 0.00968,
|
|
"L": 0.00966208,
|
|
"C": 0.00968,
|
|
"V": 94.44418179,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 0.91416848
|
|
},
|
|
{
|
|
"O": 0.00968,
|
|
"H": 0.00968062,
|
|
"L": 0.00965204,
|
|
"C": 0.00968062,
|
|
"V": 262.51654253,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 2.53555299
|
|
},
|
|
{
|
|
"O": 0.00968062,
|
|
"H": 0.0097,
|
|
"L": 0.00968,
|
|
"C": 0.00968,
|
|
"V": 8.77117502,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 0.08491275
|
|
},
|
|
{
|
|
"O": 0.00969999,
|
|
"H": 0.00969999,
|
|
"L": 0.00967,
|
|
"C": 0.00967,
|
|
"V": 82.8966038,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 0.8025295
|
|
},
|
|
{
|
|
"O": 0.00965205,
|
|
"H": 0.00968,
|
|
"L": 0.00965205,
|
|
"C": 0.00965205,
|
|
"V": 105.24273694,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 1.01804315
|
|
},
|
|
{
|
|
"O": 0.00965204,
|
|
"H": 0.00965205,
|
|
"L": 0.00965204,
|
|
"C": 0.00965204,
|
|
"V": 120.84906935,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 1.16644034
|
|
},
|
|
{
|
|
"O": 0.00965202,
|
|
"H": 0.00965204,
|
|
"L": 0.00963806,
|
|
"C": 0.00963806,
|
|
"V": 37.89298236,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 0.36548466
|
|
},
|
|
{
|
|
"O": 0.00963818,
|
|
"H": 0.00964047,
|
|
"L": 0.0096,
|
|
"C": 0.0096,
|
|
"V": 126.03748597,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 1.21322315
|
|
},
|
|
{
|
|
"O": 0.0096,
|
|
"H": 0.0096,
|
|
"L": 0.00953747,
|
|
"C": 0.00953747,
|
|
"V": 53.94789075,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 0.51613065
|
|
},
|
|
{
|
|
"O": 0.0096,
|
|
"H": 0.00963386,
|
|
"L": 0.00959713,
|
|
"C": 0.00963386,
|
|
"V": 122.12769403,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 1.17251204
|
|
},
|
|
{
|
|
"O": 0.00963386,
|
|
"H": 0.00963386,
|
|
"L": 0.00959713,
|
|
"C": 0.00963386,
|
|
"V": 13.25031495,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 0.12763864
|
|
},
|
|
{
|
|
"O": 0.00963386,
|
|
"H": 0.00965202,
|
|
"L": 0.00959713,
|
|
"C": 0.009652,
|
|
"V": 180.45475732,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 1.73972096
|
|
},
|
|
{
|
|
"O": 0.009652,
|
|
"H": 0.00966577,
|
|
"L": 0.009652,
|
|
"C": 0.00966577,
|
|
"V": 115.69914849,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 1.11699062
|
|
},
|
|
{
|
|
"O": 0.00966164,
|
|
"H": 0.00967902,
|
|
"L": 0.009652,
|
|
"C": 0.009652,
|
|
"V": 252.99491787,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 2.44527046
|
|
},
|
|
{
|
|
"O": 0.00963807,
|
|
"H": 0.00963807,
|
|
"L": 0.00960013,
|
|
"C": 0.00963807,
|
|
"V": 24.06758401,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 0.23192708
|
|
},
|
|
{
|
|
"O": 0.00965531,
|
|
"H": 0.00966014,
|
|
"L": 0.00965531,
|
|
"C": 0.00966014,
|
|
"V": 113.42477002,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 1.09569879
|
|
},
|
|
{
|
|
"O": 0.00966014,
|
|
"H": 0.00966641,
|
|
"L": 0.00966014,
|
|
"C": 0.00966014,
|
|
"V": 121.63575465,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 1.17510061
|
|
},
|
|
{
|
|
"O": 0.00966014,
|
|
"H": 0.00968134,
|
|
"L": 0.00966014,
|
|
"C": 0.00966015,
|
|
"V": 75.59560765,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 0.73030542
|
|
},
|
|
{
|
|
"O": 0.00966014,
|
|
"H": 0.00966014,
|
|
"L": 0.00961935,
|
|
"C": 0.00961935,
|
|
"V": 112.44296387,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 1.08535905
|
|
},
|
|
{
|
|
"O": 0.00963807,
|
|
"H": 0.00966014,
|
|
"L": 0.00961446,
|
|
"C": 0.00966,
|
|
"V": 83.69876542,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 0.80719076
|
|
},
|
|
{
|
|
"O": 0.00961914,
|
|
"H": 0.00969499,
|
|
"L": 0.00961914,
|
|
"C": 0.00966171,
|
|
"V": 211.62984516,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 2.0422474
|
|
},
|
|
{
|
|
"O": 0.00966171,
|
|
"H": 0.00969493,
|
|
"L": 0.00966171,
|
|
"C": 0.00969493,
|
|
"V": 1.40935979,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 0.01363042
|
|
},
|
|
{
|
|
"O": 0.00969528,
|
|
"H": 0.00969528,
|
|
"L": 0.00968,
|
|
"C": 0.00968,
|
|
"V": 15.06093131,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 0.14587748
|
|
},
|
|
{
|
|
"O": 0.00968,
|
|
"H": 0.0097,
|
|
"L": 0.00968,
|
|
"C": 0.0097,
|
|
"V": 94.5208626,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 0.91655939
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00971082,
|
|
"L": 0.00967001,
|
|
"C": 0.00971082,
|
|
"V": 285.84391975,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 2.76777542
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00971338,
|
|
"L": 0.00967002,
|
|
"C": 0.00971338,
|
|
"V": 138.84931236,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 1.34625709
|
|
},
|
|
{
|
|
"O": 0.00971338,
|
|
"H": 0.00971482,
|
|
"L": 0.009667,
|
|
"C": 0.009712,
|
|
"V": 166.30683485,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 1.6146184
|
|
},
|
|
{
|
|
"O": 0.00971504,
|
|
"H": 0.00974449,
|
|
"L": 0.009672,
|
|
"C": 0.00972179,
|
|
"V": 66.03770698,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 0.64165806
|
|
},
|
|
{
|
|
"O": 0.00972191,
|
|
"H": 0.0097454,
|
|
"L": 0.00967828,
|
|
"C": 0.009744,
|
|
"V": 142.20480727,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 1.38317461
|
|
},
|
|
{
|
|
"O": 0.00969587,
|
|
"H": 0.0097565,
|
|
"L": 0.00969587,
|
|
"C": 0.00969663,
|
|
"V": 538.22990528,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 5.23871381
|
|
},
|
|
{
|
|
"O": 0.00969663,
|
|
"H": 0.00974425,
|
|
"L": 0.00969663,
|
|
"C": 0.00970001,
|
|
"V": 25.35411091,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 0.24613589
|
|
},
|
|
{
|
|
"O": 0.00970002,
|
|
"H": 0.00973425,
|
|
"L": 0.0097,
|
|
"C": 0.00973425,
|
|
"V": 506.15106652,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 4.91155843
|
|
},
|
|
{
|
|
"O": 0.00973425,
|
|
"H": 0.00973425,
|
|
"L": 0.00971004,
|
|
"C": 0.00973005,
|
|
"V": 372.61908014,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 3.62691864
|
|
},
|
|
{
|
|
"O": 0.00971006,
|
|
"H": 0.00976919,
|
|
"L": 0.00970021,
|
|
"C": 0.009734,
|
|
"V": 332.8070922,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 3.23812985
|
|
},
|
|
{
|
|
"O": 0.00971022,
|
|
"H": 0.00976919,
|
|
"L": 0.00971022,
|
|
"C": 0.009734,
|
|
"V": 14.30136858,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 0.13928016
|
|
},
|
|
{
|
|
"O": 0.009734,
|
|
"H": 0.00974477,
|
|
"L": 0.009734,
|
|
"C": 0.009734,
|
|
"V": 2.71047527,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 0.02639546
|
|
},
|
|
{
|
|
"O": 0.00973401,
|
|
"H": 0.00976919,
|
|
"L": 0.009734,
|
|
"C": 0.00973402,
|
|
"V": 14.70546536,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 0.14332487
|
|
},
|
|
{
|
|
"O": 0.00973402,
|
|
"H": 0.0097801,
|
|
"L": 0.00973402,
|
|
"C": 0.0097801,
|
|
"V": 53.54301182,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 0.52351374
|
|
},
|
|
{
|
|
"O": 0.00977896,
|
|
"H": 0.00978,
|
|
"L": 0.00974962,
|
|
"C": 0.00975937,
|
|
"V": 99.52354136,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 0.97202151
|
|
},
|
|
{
|
|
"O": 0.00975233,
|
|
"H": 0.00975937,
|
|
"L": 0.00973407,
|
|
"C": 0.00973417,
|
|
"V": 352.93876999,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 3.43639561
|
|
},
|
|
{
|
|
"O": 0.009744,
|
|
"H": 0.00975937,
|
|
"L": 0.00973418,
|
|
"C": 0.00975937,
|
|
"V": 105.79121973,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 1.0304587
|
|
},
|
|
{
|
|
"O": 0.00975937,
|
|
"H": 0.00977,
|
|
"L": 0.00975937,
|
|
"C": 0.00977,
|
|
"V": 54.09305832,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 0.52794385
|
|
},
|
|
{
|
|
"O": 0.00977,
|
|
"H": 0.00977,
|
|
"L": 0.00973595,
|
|
"C": 0.00976045,
|
|
"V": 74.08784686,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 0.7226073
|
|
},
|
|
{
|
|
"O": 0.00976045,
|
|
"H": 0.00977,
|
|
"L": 0.00973909,
|
|
"C": 0.00975937,
|
|
"V": 35.00044756,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 0.34130408
|
|
},
|
|
{
|
|
"O": 0.00975449,
|
|
"H": 0.00975937,
|
|
"L": 0.00974,
|
|
"C": 0.009745,
|
|
"V": 111.78634807,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 1.08927098
|
|
},
|
|
{
|
|
"O": 0.009745,
|
|
"H": 0.009745,
|
|
"L": 0.00973401,
|
|
"C": 0.00973401,
|
|
"V": 104.28846096,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 1.01623877
|
|
},
|
|
{
|
|
"O": 0.00973401,
|
|
"H": 0.0098,
|
|
"L": 0.009734,
|
|
"C": 0.00973416,
|
|
"V": 873.55267034,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 8.54586463
|
|
},
|
|
{
|
|
"O": 0.00973416,
|
|
"H": 0.00973416,
|
|
"L": 0.00971471,
|
|
"C": 0.00973416,
|
|
"V": 35.13833101,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 0.34187224
|
|
},
|
|
{
|
|
"O": 0.00973416,
|
|
"H": 0.00973416,
|
|
"L": 0.00973401,
|
|
"C": 0.00973401,
|
|
"V": 33.24997632,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 0.32365873
|
|
},
|
|
{
|
|
"O": 0.00973412,
|
|
"H": 0.00973416,
|
|
"L": 0.00973412,
|
|
"C": 0.00973412,
|
|
"V": 19.49269957,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 0.1897447
|
|
},
|
|
{
|
|
"O": 0.00973413,
|
|
"H": 0.00975042,
|
|
"L": 0.00973412,
|
|
"C": 0.00973412,
|
|
"V": 10.2009289,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 0.09933672
|
|
},
|
|
{
|
|
"O": 0.009741,
|
|
"H": 0.00975042,
|
|
"L": 0.00971316,
|
|
"C": 0.00971316,
|
|
"V": 56.57406408,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 0.55075095
|
|
},
|
|
{
|
|
"O": 0.00975,
|
|
"H": 0.009759,
|
|
"L": 0.00975,
|
|
"C": 0.00975,
|
|
"V": 151.72692227,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 1.47937273
|
|
},
|
|
{
|
|
"O": 0.00975,
|
|
"H": 0.00975,
|
|
"L": 0.00971316,
|
|
"C": 0.00975,
|
|
"V": 51.43291653,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 0.50091085
|
|
},
|
|
{
|
|
"O": 0.00974,
|
|
"H": 0.00974997,
|
|
"L": 0.00974,
|
|
"C": 0.00974,
|
|
"V": 369.99884381,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 3.60577662
|
|
},
|
|
{
|
|
"O": 0.00972396,
|
|
"H": 0.00972396,
|
|
"L": 0.00971316,
|
|
"C": 0.00971316,
|
|
"V": 52.07904948,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 0.50587647
|
|
},
|
|
{
|
|
"O": 0.0097116,
|
|
"H": 0.0097116,
|
|
"L": 0.00971118,
|
|
"C": 0.00971118,
|
|
"V": 11.22837354,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 0.10904097
|
|
},
|
|
{
|
|
"O": 0.00971051,
|
|
"H": 0.00971052,
|
|
"L": 0.0097,
|
|
"C": 0.0097,
|
|
"V": 73.85308689,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 0.71660239
|
|
},
|
|
{
|
|
"O": 0.00970052,
|
|
"H": 0.00971052,
|
|
"L": 0.00969182,
|
|
"C": 0.00969182,
|
|
"V": 139.07827531,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 1.35042254
|
|
},
|
|
{
|
|
"O": 0.00969182,
|
|
"H": 0.00971052,
|
|
"L": 0.00968662,
|
|
"C": 0.00968662,
|
|
"V": 63.0083668,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 0.61108648
|
|
},
|
|
{
|
|
"O": 0.00968662,
|
|
"H": 0.00969675,
|
|
"L": 0.00968143,
|
|
"C": 0.00969675,
|
|
"V": 153.82938214,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 1.49158182
|
|
},
|
|
{
|
|
"O": 0.00969675,
|
|
"H": 0.00969675,
|
|
"L": 0.00966171,
|
|
"C": 0.00966171,
|
|
"V": 228.637012,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 2.21487658
|
|
},
|
|
{
|
|
"O": 0.00966171,
|
|
"H": 0.00966171,
|
|
"L": 0.0096589,
|
|
"C": 0.00966171,
|
|
"V": 92.07768999,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 0.88962553
|
|
},
|
|
{
|
|
"O": 0.00966171,
|
|
"H": 0.00968699,
|
|
"L": 0.00965851,
|
|
"C": 0.00966171,
|
|
"V": 234.36448159,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 2.26498155
|
|
},
|
|
{
|
|
"O": 0.00966171,
|
|
"H": 0.00969,
|
|
"L": 0.00966171,
|
|
"C": 0.00966171,
|
|
"V": 448.91314136,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 4.34577301
|
|
},
|
|
{
|
|
"O": 0.00966171,
|
|
"H": 0.009695,
|
|
"L": 0.009654,
|
|
"C": 0.00966171,
|
|
"V": 91.20883482,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 0.88217606
|
|
},
|
|
{
|
|
"O": 0.00966171,
|
|
"H": 0.00969999,
|
|
"L": 0.00966171,
|
|
"C": 0.00966171,
|
|
"V": 49.67759393,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 0.47997263
|
|
},
|
|
{
|
|
"O": 0.00966171,
|
|
"H": 0.0097,
|
|
"L": 0.00966171,
|
|
"C": 0.0097,
|
|
"V": 27.85031767,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 0.26987388
|
|
},
|
|
{
|
|
"O": 0.00966173,
|
|
"H": 0.00971052,
|
|
"L": 0.00966173,
|
|
"C": 0.00971052,
|
|
"V": 50.60659578,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 0.48940138
|
|
},
|
|
{
|
|
"O": 0.00971052,
|
|
"H": 0.00971052,
|
|
"L": 0.0097,
|
|
"C": 0.0097,
|
|
"V": 10.90730818,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 0.10589836
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00971052,
|
|
"L": 0.0097,
|
|
"C": 0.00971052,
|
|
"V": 105.07561704,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 1.02027647
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00971051,
|
|
"L": 0.0097,
|
|
"C": 0.00971051,
|
|
"V": 164.17196349,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 1.59253978
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.00971118,
|
|
"L": 0.0097,
|
|
"C": 0.00971032,
|
|
"V": 34.16988848,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 0.33172673
|
|
},
|
|
{
|
|
"O": 0.00971031,
|
|
"H": 0.00971108,
|
|
"L": 0.00971031,
|
|
"C": 0.00971108,
|
|
"V": 45.52843301,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 0.44209524
|
|
},
|
|
{
|
|
"O": 0.00971115,
|
|
"H": 0.00973396,
|
|
"L": 0.00971108,
|
|
"C": 0.00972,
|
|
"V": 32.32105994,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 0.31398345
|
|
},
|
|
{
|
|
"O": 0.00971108,
|
|
"H": 0.00973396,
|
|
"L": 0.0097,
|
|
"C": 0.00973396,
|
|
"V": 56.72643976,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 0.55075586
|
|
},
|
|
{
|
|
"O": 0.00973396,
|
|
"H": 0.00975898,
|
|
"L": 0.00973396,
|
|
"C": 0.00975898,
|
|
"V": 61.57899265,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 0.60036939
|
|
},
|
|
{
|
|
"O": 0.00975897,
|
|
"H": 0.00977354,
|
|
"L": 0.00974,
|
|
"C": 0.00975895,
|
|
"V": 264.61590935,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 2.58276993
|
|
},
|
|
{
|
|
"O": 0.00974,
|
|
"H": 0.00975896,
|
|
"L": 0.00974,
|
|
"C": 0.00975895,
|
|
"V": 57.89984895,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 0.56494761
|
|
},
|
|
{
|
|
"O": 0.00975895,
|
|
"H": 0.00978288,
|
|
"L": 0.00975895,
|
|
"C": 0.00976749,
|
|
"V": 109.29365508,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 1.06763155
|
|
},
|
|
{
|
|
"O": 0.00976749,
|
|
"H": 0.00978415,
|
|
"L": 0.00975896,
|
|
"C": 0.00976,
|
|
"V": 82.31367302,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 0.8038645
|
|
},
|
|
{
|
|
"O": 0.00976009,
|
|
"H": 0.00976009,
|
|
"L": 0.00975896,
|
|
"C": 0.00976,
|
|
"V": 78.90122935,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 0.77001544
|
|
},
|
|
{
|
|
"O": 0.00975896,
|
|
"H": 0.00976,
|
|
"L": 0.00974204,
|
|
"C": 0.00976,
|
|
"V": 37.55846206,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 0.36653053
|
|
},
|
|
{
|
|
"O": 0.00974101,
|
|
"H": 0.009742,
|
|
"L": 0.00974,
|
|
"C": 0.00974,
|
|
"V": 36.40304565,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 0.35460134
|
|
},
|
|
{
|
|
"O": 0.0097742,
|
|
"H": 0.00977899,
|
|
"L": 0.00973291,
|
|
"C": 0.00973291,
|
|
"V": 278.36246975,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 2.71889183
|
|
},
|
|
{
|
|
"O": 0.00973292,
|
|
"H": 0.00976367,
|
|
"L": 0.00973291,
|
|
"C": 0.00973291,
|
|
"V": 63.68649135,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 0.62114942
|
|
},
|
|
{
|
|
"O": 0.00973291,
|
|
"H": 0.00973926,
|
|
"L": 0.00973291,
|
|
"C": 0.00973926,
|
|
"V": 15.32249674,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 0.14914029
|
|
},
|
|
{
|
|
"O": 0.00973926,
|
|
"H": 0.0097742,
|
|
"L": 0.00972158,
|
|
"C": 0.00973291,
|
|
"V": 293.15511397,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 2.85706906
|
|
},
|
|
{
|
|
"O": 0.00973291,
|
|
"H": 0.00973291,
|
|
"L": 0.009714,
|
|
"C": 0.00971529,
|
|
"V": 328.98466337,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 3.20072719
|
|
},
|
|
{
|
|
"O": 0.00973291,
|
|
"H": 0.009739,
|
|
"L": 0.00971529,
|
|
"C": 0.009739,
|
|
"V": 61.18880403,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 0.59547253
|
|
},
|
|
{
|
|
"O": 0.00973291,
|
|
"H": 0.00978415,
|
|
"L": 0.00971404,
|
|
"C": 0.00975,
|
|
"V": 24.54090624,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 0.2393735
|
|
},
|
|
{
|
|
"O": 0.00975,
|
|
"H": 0.00975,
|
|
"L": 0.00971509,
|
|
"C": 0.00971509,
|
|
"V": 15.50056877,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 0.15072484
|
|
},
|
|
{
|
|
"O": 0.00971509,
|
|
"H": 0.00977799,
|
|
"L": 0.00971509,
|
|
"C": 0.00975,
|
|
"V": 70.24183356,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 0.68384332
|
|
},
|
|
{
|
|
"O": 0.00975,
|
|
"H": 0.00978298,
|
|
"L": 0.00971509,
|
|
"C": 0.00971509,
|
|
"V": 38.87608877,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 0.3790159
|
|
},
|
|
{
|
|
"O": 0.00971509,
|
|
"H": 0.00971509,
|
|
"L": 0.00969667,
|
|
"C": 0.00969667,
|
|
"V": 20.48632106,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 0.19893435
|
|
},
|
|
{
|
|
"O": 0.00969629,
|
|
"H": 0.00971029,
|
|
"L": 0.00967,
|
|
"C": 0.00967,
|
|
"V": 25.69674264,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 0.24906287
|
|
},
|
|
{
|
|
"O": 0.00967,
|
|
"H": 0.00968627,
|
|
"L": 0.009662,
|
|
"C": 0.00968432,
|
|
"V": 10.18170826,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 0.09842216
|
|
},
|
|
{
|
|
"O": 0.00968627,
|
|
"H": 0.00971571,
|
|
"L": 0.00968627,
|
|
"C": 0.00971571,
|
|
"V": 71.02958354,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 0.68804691
|
|
},
|
|
{
|
|
"O": 0.00973085,
|
|
"H": 0.00973091,
|
|
"L": 0.00968628,
|
|
"C": 0.00968629,
|
|
"V": 19.23911431,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 0.18687263
|
|
},
|
|
{
|
|
"O": 0.00973091,
|
|
"H": 0.00973091,
|
|
"L": 0.00968629,
|
|
"C": 0.00970658,
|
|
"V": 8.14190331,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 0.07890341
|
|
},
|
|
{
|
|
"O": 0.00973,
|
|
"H": 0.00973,
|
|
"L": 0.00966245,
|
|
"C": 0.00966245,
|
|
"V": 132.70506752,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 1.28720666
|
|
},
|
|
{
|
|
"O": 0.00967598,
|
|
"H": 0.009698,
|
|
"L": 0.00966171,
|
|
"C": 0.009698,
|
|
"V": 253.72021229,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 2.45415548
|
|
},
|
|
{
|
|
"O": 0.0096979,
|
|
"H": 0.009698,
|
|
"L": 0.00966055,
|
|
"C": 0.00966171,
|
|
"V": 634.09586554,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 6.12790205
|
|
},
|
|
{
|
|
"O": 0.00969,
|
|
"H": 0.009698,
|
|
"L": 0.009629,
|
|
"C": 0.00966056,
|
|
"V": 218.41258131,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 2.10868722
|
|
},
|
|
{
|
|
"O": 0.00966056,
|
|
"H": 0.009698,
|
|
"L": 0.00965166,
|
|
"C": 0.0096517,
|
|
"V": 196.06112026,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 1.89374323
|
|
},
|
|
{
|
|
"O": 0.009698,
|
|
"H": 0.009698,
|
|
"L": 0.009698,
|
|
"C": 0.009698,
|
|
"V": 40.10847663,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 0.38897199
|
|
},
|
|
{
|
|
"O": 0.00969799,
|
|
"H": 0.00969799,
|
|
"L": 0.00969799,
|
|
"C": 0.00969799,
|
|
"V": 7.25460374,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 0.07035506
|
|
},
|
|
{
|
|
"O": 0.00969799,
|
|
"H": 0.009698,
|
|
"L": 0.00965204,
|
|
"C": 0.009657,
|
|
"V": 26.42091307,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 0.25547588
|
|
},
|
|
{
|
|
"O": 0.009657,
|
|
"H": 0.00966842,
|
|
"L": 0.009657,
|
|
"C": 0.00966842,
|
|
"V": 0.9808543,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 0.00948006
|
|
},
|
|
{
|
|
"O": 0.00969799,
|
|
"H": 0.009698,
|
|
"L": 0.00969799,
|
|
"C": 0.00969799,
|
|
"V": 161.62549016,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 1.56744377
|
|
},
|
|
{
|
|
"O": 0.00969799,
|
|
"H": 0.00969801,
|
|
"L": 0.00969799,
|
|
"C": 0.00969801,
|
|
"V": 3.23995018,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 0.03142103
|
|
},
|
|
{
|
|
"O": 0.00969806,
|
|
"H": 0.00969806,
|
|
"L": 0.00969801,
|
|
"C": 0.00969801,
|
|
"V": 29.60996377,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 0.2871577
|
|
},
|
|
{
|
|
"O": 0.00970773,
|
|
"H": 0.00972993,
|
|
"L": 0.00969801,
|
|
"C": 0.00969803,
|
|
"V": 133.56727547,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 1.29821367
|
|
},
|
|
{
|
|
"O": 0.00970398,
|
|
"H": 0.00971999,
|
|
"L": 0.00969801,
|
|
"C": 0.00969801,
|
|
"V": 63.61300065,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 0.61719965
|
|
},
|
|
{
|
|
"O": 0.00969803,
|
|
"H": 0.00969803,
|
|
"L": 0.00969799,
|
|
"C": 0.00969799,
|
|
"V": 157.83781425,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 1.53071123
|
|
},
|
|
{
|
|
"O": 0.00967266,
|
|
"H": 0.00969803,
|
|
"L": 0.00967266,
|
|
"C": 0.00969799,
|
|
"V": 14.24148653,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 0.13785927
|
|
},
|
|
{
|
|
"O": 0.00969799,
|
|
"H": 0.00969799,
|
|
"L": 0.00969799,
|
|
"C": 0.00969799,
|
|
"V": 19.88533729,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 0.1928478
|
|
},
|
|
{
|
|
"O": 0.00969799,
|
|
"H": 0.00969799,
|
|
"L": 0.00967505,
|
|
"C": 0.00967506,
|
|
"V": 4.35818744,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 0.04219702
|
|
},
|
|
{
|
|
"O": 0.00967506,
|
|
"H": 0.00969613,
|
|
"L": 0.00967503,
|
|
"C": 0.00967503,
|
|
"V": 7.85745788,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 0.07602135
|
|
},
|
|
{
|
|
"O": 0.00967503,
|
|
"H": 0.00969797,
|
|
"L": 0.009675,
|
|
"C": 0.00969797,
|
|
"V": 105.16188145,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 1.01754371
|
|
},
|
|
{
|
|
"O": 0.00967508,
|
|
"H": 0.00969614,
|
|
"L": 0.00967334,
|
|
"C": 0.00967511,
|
|
"V": 43.54369429,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 0.42132031
|
|
},
|
|
{
|
|
"O": 0.00967508,
|
|
"H": 0.00967513,
|
|
"L": 0.00967508,
|
|
"C": 0.00967513,
|
|
"V": 35.03957767,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 0.33901086
|
|
},
|
|
{
|
|
"O": 0.00967513,
|
|
"H": 0.00967513,
|
|
"L": 0.00967512,
|
|
"C": 0.00967512,
|
|
"V": 8.57023168,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 0.082918
|
|
},
|
|
{
|
|
"O": 0.00967513,
|
|
"H": 0.00967513,
|
|
"L": 0.00967508,
|
|
"C": 0.00967513,
|
|
"V": 21.91941883,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 0.21207237
|
|
},
|
|
{
|
|
"O": 0.00967513,
|
|
"H": 0.00967513,
|
|
"L": 0.00967512,
|
|
"C": 0.00967513,
|
|
"V": 42.90260924,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.41508829
|
|
},
|
|
{
|
|
"O": 0.00967517,
|
|
"H": 0.00969797,
|
|
"L": 0.00967517,
|
|
"C": 0.00967518,
|
|
"V": 16.73638124,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 0.16192972
|
|
},
|
|
{
|
|
"O": 0.00967518,
|
|
"H": 0.00967518,
|
|
"L": 0.00967514,
|
|
"C": 0.00967518,
|
|
"V": 11.43913187,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 0.11067543
|
|
},
|
|
{
|
|
"O": 0.00967518,
|
|
"H": 0.00969797,
|
|
"L": 0.00967518,
|
|
"C": 0.00969797,
|
|
"V": 78.98146712,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 0.76453319
|
|
},
|
|
{
|
|
"O": 0.009681,
|
|
"H": 0.00969797,
|
|
"L": 0.00967512,
|
|
"C": 0.00967608,
|
|
"V": 96.15718124,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 0.93124771
|
|
},
|
|
{
|
|
"O": 0.00967608,
|
|
"H": 0.00967608,
|
|
"L": 0.00967608,
|
|
"C": 0.00967608,
|
|
"V": 28.5562912,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 0.27631295
|
|
},
|
|
{
|
|
"O": 0.00967608,
|
|
"H": 0.00970411,
|
|
"L": 0.00967515,
|
|
"C": 0.0096944,
|
|
"V": 65.52776076,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 0.6343844
|
|
},
|
|
{
|
|
"O": 0.00968808,
|
|
"H": 0.00971285,
|
|
"L": 0.00968808,
|
|
"C": 0.00971285,
|
|
"V": 15.97783766,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 0.15481008
|
|
},
|
|
{
|
|
"O": 0.00968808,
|
|
"H": 0.00971285,
|
|
"L": 0.00968808,
|
|
"C": 0.00971285,
|
|
"V": 56.74143992,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 0.55092438
|
|
},
|
|
{
|
|
"O": 0.0096944,
|
|
"H": 0.00971285,
|
|
"L": 0.00967515,
|
|
"C": 0.00969525,
|
|
"V": 245.74190644,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 2.38069978
|
|
},
|
|
{
|
|
"O": 0.00969525,
|
|
"H": 0.00973091,
|
|
"L": 0.00969525,
|
|
"C": 0.00973091,
|
|
"V": 454.87055314,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 4.41819827
|
|
},
|
|
{
|
|
"O": 0.00973091,
|
|
"H": 0.00975809,
|
|
"L": 0.009728,
|
|
"C": 0.00974827,
|
|
"V": 118.91475297,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 1.15739564
|
|
},
|
|
{
|
|
"O": 0.00973091,
|
|
"H": 0.00976309,
|
|
"L": 0.009728,
|
|
"C": 0.00976212,
|
|
"V": 57.55546924,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.56118156
|
|
},
|
|
{
|
|
"O": 0.00976212,
|
|
"H": 0.00976212,
|
|
"L": 0.00975723,
|
|
"C": 0.00976212,
|
|
"V": 84.08022862,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 0.82078993
|
|
},
|
|
{
|
|
"O": 0.009769,
|
|
"H": 0.00978,
|
|
"L": 0.009769,
|
|
"C": 0.00977837,
|
|
"V": 138.59325404,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 1.35443649
|
|
},
|
|
{
|
|
"O": 0.0097742,
|
|
"H": 0.00977837,
|
|
"L": 0.00974622,
|
|
"C": 0.00974622,
|
|
"V": 44.38232187,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 0.43381023
|
|
},
|
|
{
|
|
"O": 0.0097742,
|
|
"H": 0.0097742,
|
|
"L": 0.00973756,
|
|
"C": 0.0097742,
|
|
"V": 86.63304835,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 0.84399351
|
|
},
|
|
{
|
|
"O": 0.0097742,
|
|
"H": 0.00977777,
|
|
"L": 0.0097742,
|
|
"C": 0.0097742,
|
|
"V": 339.48714226,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 3.31852497
|
|
},
|
|
{
|
|
"O": 0.00977837,
|
|
"H": 0.00978003,
|
|
"L": 0.0097742,
|
|
"C": 0.0097742,
|
|
"V": 319.79563305,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 3.12695513
|
|
},
|
|
{
|
|
"O": 0.0097742,
|
|
"H": 0.0097742,
|
|
"L": 0.00972803,
|
|
"C": 0.00977372,
|
|
"V": 260.97268479,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 2.54633933
|
|
},
|
|
{
|
|
"O": 0.00977372,
|
|
"H": 0.00977372,
|
|
"L": 0.00972803,
|
|
"C": 0.00972803,
|
|
"V": 99.74367973,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 0.97080927
|
|
},
|
|
{
|
|
"O": 0.00972803,
|
|
"H": 0.009769,
|
|
"L": 0.00972803,
|
|
"C": 0.009769,
|
|
"V": 206.93494969,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 2.01757938
|
|
},
|
|
{
|
|
"O": 0.00973301,
|
|
"H": 0.00978,
|
|
"L": 0.00973301,
|
|
"C": 0.00978,
|
|
"V": 75.76419543,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 0.73903353
|
|
},
|
|
{
|
|
"O": 0.00978,
|
|
"H": 0.00978003,
|
|
"L": 0.00972903,
|
|
"C": 0.00972905,
|
|
"V": 325.16967162,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 3.17862382
|
|
},
|
|
{
|
|
"O": 0.00972905,
|
|
"H": 0.00972905,
|
|
"L": 0.00972903,
|
|
"C": 0.00972905,
|
|
"V": 68.43671377,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 0.66582375
|
|
},
|
|
{
|
|
"O": 0.00972905,
|
|
"H": 0.00972905,
|
|
"L": 0.00972803,
|
|
"C": 0.00972905,
|
|
"V": 54.67282958,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 0.53191221
|
|
},
|
|
{
|
|
"O": 0.00972803,
|
|
"H": 0.009775,
|
|
"L": 0.00972803,
|
|
"C": 0.009775,
|
|
"V": 42.38648687,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 0.41275788
|
|
},
|
|
{
|
|
"O": 0.009777,
|
|
"H": 0.0098,
|
|
"L": 0.00972905,
|
|
"C": 0.0098,
|
|
"V": 446.94144573,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 4.37354043
|
|
},
|
|
{
|
|
"O": 0.009776,
|
|
"H": 0.0098,
|
|
"L": 0.0097755,
|
|
"C": 0.0097755,
|
|
"V": 4.54257972,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.04442772
|
|
},
|
|
{
|
|
"O": 0.0097755,
|
|
"H": 0.0098,
|
|
"L": 0.0097755,
|
|
"C": 0.009776,
|
|
"V": 40.8480849,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 0.39933631
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098,
|
|
"L": 0.0097755,
|
|
"C": 0.0098,
|
|
"V": 31.50076058,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 0.30856224
|
|
},
|
|
{
|
|
"O": 0.0097755,
|
|
"H": 0.0098,
|
|
"L": 0.0097755,
|
|
"C": 0.0098,
|
|
"V": 32.28133139,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 0.31612756
|
|
},
|
|
{
|
|
"O": 0.00979207,
|
|
"H": 0.0098,
|
|
"L": 0.0097755,
|
|
"C": 0.00977551,
|
|
"V": 54.38272674,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 0.53208284
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098098,
|
|
"L": 0.00972803,
|
|
"C": 0.00977551,
|
|
"V": 45.53746898,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 0.4456267
|
|
},
|
|
{
|
|
"O": 0.00972806,
|
|
"H": 0.00977551,
|
|
"L": 0.00972806,
|
|
"C": 0.00977551,
|
|
"V": 96.5543799,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 0.94385413
|
|
},
|
|
{
|
|
"O": 0.00977551,
|
|
"H": 0.009795,
|
|
"L": 0.0097755,
|
|
"C": 0.009791,
|
|
"V": 74.40930661,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.72742318
|
|
},
|
|
{
|
|
"O": 0.009791,
|
|
"H": 0.009791,
|
|
"L": 0.0097755,
|
|
"C": 0.00979,
|
|
"V": 9.37187418,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 0.09165004
|
|
},
|
|
{
|
|
"O": 0.00974628,
|
|
"H": 0.00974628,
|
|
"L": 0.00973395,
|
|
"C": 0.00973395,
|
|
"V": 2.36198109,
|
|
"T": "2017-11-12T20:03:00",
|
|
"BV": 0.02299684
|
|
},
|
|
{
|
|
"O": 0.00978499,
|
|
"H": 0.00978499,
|
|
"L": 0.00972803,
|
|
"C": 0.00972803,
|
|
"V": 66.85038241,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 0.6526964
|
|
},
|
|
{
|
|
"O": 0.0097603,
|
|
"H": 0.0097603,
|
|
"L": 0.00969988,
|
|
"C": 0.009726,
|
|
"V": 58.21536653,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 0.56602678
|
|
},
|
|
{
|
|
"O": 0.00969988,
|
|
"H": 0.009726,
|
|
"L": 0.00969813,
|
|
"C": 0.00969984,
|
|
"V": 32.24943,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 0.31320419
|
|
},
|
|
{
|
|
"O": 0.00969817,
|
|
"H": 0.00969984,
|
|
"L": 0.00969813,
|
|
"C": 0.00969813,
|
|
"V": 18.58468281,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 0.18023926
|
|
},
|
|
{
|
|
"O": 0.00969818,
|
|
"H": 0.00969818,
|
|
"L": 0.00969818,
|
|
"C": 0.00969818,
|
|
"V": 47.9953416,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 0.46546742
|
|
},
|
|
{
|
|
"O": 0.00969818,
|
|
"H": 0.00969818,
|
|
"L": 0.00969813,
|
|
"C": 0.00969813,
|
|
"V": 83.73433942,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 0.81206672
|
|
},
|
|
{
|
|
"O": 0.00969813,
|
|
"H": 0.00969813,
|
|
"L": 0.00967508,
|
|
"C": 0.0096971,
|
|
"V": 224.55585631,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 2.17375867
|
|
},
|
|
{
|
|
"O": 0.00969799,
|
|
"H": 0.00969799,
|
|
"L": 0.00967508,
|
|
"C": 0.0096971,
|
|
"V": 112.98567808,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 1.09381728
|
|
},
|
|
{
|
|
"O": 0.0096971,
|
|
"H": 0.009726,
|
|
"L": 0.00968966,
|
|
"C": 0.00969062,
|
|
"V": 194.80249475,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 1.88968328
|
|
},
|
|
{
|
|
"O": 0.00970115,
|
|
"H": 0.00974588,
|
|
"L": 0.00970115,
|
|
"C": 0.00972389,
|
|
"V": 11.65355069,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 0.1133676
|
|
},
|
|
{
|
|
"O": 0.00972391,
|
|
"H": 0.00972391,
|
|
"L": 0.0096907,
|
|
"C": 0.0097,
|
|
"V": 125.87550965,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 1.22215518
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.0097314,
|
|
"L": 0.0097,
|
|
"C": 0.0097314,
|
|
"V": 131.09106724,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 1.27466553
|
|
},
|
|
{
|
|
"O": 0.0097314,
|
|
"H": 0.0097314,
|
|
"L": 0.009705,
|
|
"C": 0.0097314,
|
|
"V": 41.6177877,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 0.40467789
|
|
},
|
|
{
|
|
"O": 0.0097314,
|
|
"H": 0.0097314,
|
|
"L": 0.00970603,
|
|
"C": 0.00970607,
|
|
"V": 20.81659953,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 0.20253044
|
|
},
|
|
{
|
|
"O": 0.0097314,
|
|
"H": 0.00976,
|
|
"L": 0.0097314,
|
|
"C": 0.0097599,
|
|
"V": 10.09078462,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 0.09845551
|
|
},
|
|
{
|
|
"O": 0.00976,
|
|
"H": 0.00976142,
|
|
"L": 0.009716,
|
|
"C": 0.00976142,
|
|
"V": 40.92378438,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 0.39851775
|
|
},
|
|
{
|
|
"O": 0.0097161,
|
|
"H": 0.00976142,
|
|
"L": 0.00969065,
|
|
"C": 0.00969065,
|
|
"V": 176.84902956,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 1.71835515
|
|
},
|
|
{
|
|
"O": 0.00973139,
|
|
"H": 0.00976142,
|
|
"L": 0.00969076,
|
|
"C": 0.0097,
|
|
"V": 190.70799218,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 1.85107723
|
|
},
|
|
{
|
|
"O": 0.0097,
|
|
"H": 0.0097,
|
|
"L": 0.00969072,
|
|
"C": 0.0097,
|
|
"V": 93.65849853,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 0.90848456
|
|
},
|
|
{
|
|
"O": 0.0097555,
|
|
"H": 0.00976142,
|
|
"L": 0.00970046,
|
|
"C": 0.00974564,
|
|
"V": 39.08313949,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 0.38103812
|
|
},
|
|
{
|
|
"O": 0.0097614,
|
|
"H": 0.0097614,
|
|
"L": 0.00974311,
|
|
"C": 0.00974311,
|
|
"V": 99.30206459,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 0.96783932
|
|
},
|
|
{
|
|
"O": 0.00974562,
|
|
"H": 0.00974564,
|
|
"L": 0.00970005,
|
|
"C": 0.00970005,
|
|
"V": 50.78047338,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 0.493987
|
|
},
|
|
{
|
|
"O": 0.0097139,
|
|
"H": 0.00974311,
|
|
"L": 0.00971388,
|
|
"C": 0.00971388,
|
|
"V": 35.05289437,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 0.34100265
|
|
},
|
|
{
|
|
"O": 0.009742,
|
|
"H": 0.00974311,
|
|
"L": 0.00971389,
|
|
"C": 0.00974311,
|
|
"V": 78.66374268,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 0.76558408
|
|
},
|
|
{
|
|
"O": 0.00974311,
|
|
"H": 0.00974311,
|
|
"L": 0.0097431,
|
|
"C": 0.00974311,
|
|
"V": 14.6585777,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 0.1428201
|
|
},
|
|
{
|
|
"O": 0.00974554,
|
|
"H": 0.00974562,
|
|
"L": 0.00974311,
|
|
"C": 0.00974311,
|
|
"V": 21.68421197,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 0.21131491
|
|
},
|
|
{
|
|
"O": 0.00974554,
|
|
"H": 0.00974564,
|
|
"L": 0.00974,
|
|
"C": 0.00974,
|
|
"V": 102.26075665,
|
|
"T": "2017-11-12T20:30:00",
|
|
"BV": 0.99653899
|
|
},
|
|
{
|
|
"O": 0.00974,
|
|
"H": 0.00974565,
|
|
"L": 0.00971401,
|
|
"C": 0.00974315,
|
|
"V": 313.23520553,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 3.04920706
|
|
},
|
|
{
|
|
"O": 0.00974563,
|
|
"H": 0.00974563,
|
|
"L": 0.00974563,
|
|
"C": 0.00974563,
|
|
"V": 0.2614454,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 0.00254795
|
|
},
|
|
{
|
|
"O": 0.00974563,
|
|
"H": 0.00974565,
|
|
"L": 0.00974,
|
|
"C": 0.00974565,
|
|
"V": 89.93071284,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 0.87623468
|
|
},
|
|
{
|
|
"O": 0.00974565,
|
|
"H": 0.009747,
|
|
"L": 0.00974563,
|
|
"C": 0.00974563,
|
|
"V": 46.81451857,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 0.45623975
|
|
},
|
|
{
|
|
"O": 0.00975142,
|
|
"H": 0.00976142,
|
|
"L": 0.00975142,
|
|
"C": 0.00976142,
|
|
"V": 79.01295953,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 0.77125967
|
|
},
|
|
{
|
|
"O": 0.00976923,
|
|
"H": 0.00980009,
|
|
"L": 0.00976142,
|
|
"C": 0.00980009,
|
|
"V": 133.98502025,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 1.31263806
|
|
},
|
|
{
|
|
"O": 0.00980009,
|
|
"H": 0.009804,
|
|
"L": 0.00976923,
|
|
"C": 0.00976923,
|
|
"V": 79.13854056,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 0.77472724
|
|
},
|
|
{
|
|
"O": 0.00978999,
|
|
"H": 0.00978999,
|
|
"L": 0.00974,
|
|
"C": 0.00974,
|
|
"V": 81.08415252,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 0.79095365
|
|
},
|
|
{
|
|
"O": 0.00974104,
|
|
"H": 0.00978999,
|
|
"L": 0.00974104,
|
|
"C": 0.00978999,
|
|
"V": 1.01684704,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 0.00994513
|
|
},
|
|
{
|
|
"O": 0.00976142,
|
|
"H": 0.00978999,
|
|
"L": 0.00975143,
|
|
"C": 0.00976145,
|
|
"V": 261.23084615,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 2.54953288
|
|
},
|
|
{
|
|
"O": 0.00976146,
|
|
"H": 0.00978,
|
|
"L": 0.00976146,
|
|
"C": 0.0097615,
|
|
"V": 30.12289787,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 0.29406265
|
|
},
|
|
{
|
|
"O": 0.00978,
|
|
"H": 0.00980009,
|
|
"L": 0.00978,
|
|
"C": 0.00980009,
|
|
"V": 73.07681955,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 0.71553557
|
|
},
|
|
{
|
|
"O": 0.00980826,
|
|
"H": 0.00981477,
|
|
"L": 0.0098,
|
|
"C": 0.00981477,
|
|
"V": 73.90311593,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 0.72457938
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.00983033,
|
|
"L": 0.00978512,
|
|
"C": 0.00983033,
|
|
"V": 361.35853569,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 3.54311968
|
|
},
|
|
{
|
|
"O": 0.00983062,
|
|
"H": 0.00983099,
|
|
"L": 0.00979605,
|
|
"C": 0.00979605,
|
|
"V": 2.33547405,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 0.02291198
|
|
},
|
|
{
|
|
"O": 0.00979605,
|
|
"H": 0.0098206,
|
|
"L": 0.00978,
|
|
"C": 0.0098206,
|
|
"V": 41.27135714,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 0.40487222
|
|
},
|
|
{
|
|
"O": 0.0098206,
|
|
"H": 0.00982377,
|
|
"L": 0.0098206,
|
|
"C": 0.00982377,
|
|
"V": 34.09527612,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 0.33489518
|
|
},
|
|
{
|
|
"O": 0.00982377,
|
|
"H": 0.00983062,
|
|
"L": 0.00979215,
|
|
"C": 0.00983062,
|
|
"V": 83.93818835,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 0.82456938
|
|
},
|
|
{
|
|
"O": 0.00983062,
|
|
"H": 0.00984438,
|
|
"L": 0.00982,
|
|
"C": 0.00982,
|
|
"V": 184.93850982,
|
|
"T": "2017-11-12T20:49:00",
|
|
"BV": 1.81905036
|
|
},
|
|
{
|
|
"O": 0.00982,
|
|
"H": 0.00984549,
|
|
"L": 0.00981419,
|
|
"C": 0.009845,
|
|
"V": 180.95765738,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 1.78037427
|
|
},
|
|
{
|
|
"O": 0.0098455,
|
|
"H": 0.0098455,
|
|
"L": 0.00978633,
|
|
"C": 0.00979358,
|
|
"V": 161.1301275,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 1.58244378
|
|
},
|
|
{
|
|
"O": 0.00979358,
|
|
"H": 0.00979358,
|
|
"L": 0.00978633,
|
|
"C": 0.00978633,
|
|
"V": 81.52657489,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 0.79797597
|
|
},
|
|
{
|
|
"O": 0.00978633,
|
|
"H": 0.009845,
|
|
"L": 0.00978002,
|
|
"C": 0.00983067,
|
|
"V": 166.77906875,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 1.63381393
|
|
},
|
|
{
|
|
"O": 0.00983067,
|
|
"H": 0.00983067,
|
|
"L": 0.0098,
|
|
"C": 0.0098,
|
|
"V": 3.72185177,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 0.03650743
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.00983067,
|
|
"L": 0.0098,
|
|
"C": 0.00983067,
|
|
"V": 10.96931018,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 0.1075751
|
|
},
|
|
{
|
|
"O": 0.00984067,
|
|
"H": 0.00984293,
|
|
"L": 0.00983067,
|
|
"C": 0.00984293,
|
|
"V": 25.87915995,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 0.25466577
|
|
},
|
|
{
|
|
"O": 0.00984293,
|
|
"H": 0.00985465,
|
|
"L": 0.00984068,
|
|
"C": 0.00985465,
|
|
"V": 140.88449505,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 1.38700163
|
|
},
|
|
{
|
|
"O": 0.00985,
|
|
"H": 0.009885,
|
|
"L": 0.00985,
|
|
"C": 0.009885,
|
|
"V": 110.60185029,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 1.09121356
|
|
},
|
|
{
|
|
"O": 0.009885,
|
|
"H": 0.0099,
|
|
"L": 0.009885,
|
|
"C": 0.009887,
|
|
"V": 291.66325086,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 2.88688548
|
|
},
|
|
{
|
|
"O": 0.009887,
|
|
"H": 0.0099,
|
|
"L": 0.009887,
|
|
"C": 0.009894,
|
|
"V": 304.83332617,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 3.01595473
|
|
},
|
|
{
|
|
"O": 0.00988706,
|
|
"H": 0.00992404,
|
|
"L": 0.00988706,
|
|
"C": 0.00990007,
|
|
"V": 309.25004738,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 3.06188624
|
|
},
|
|
{
|
|
"O": 0.00992605,
|
|
"H": 0.00992605,
|
|
"L": 0.00990009,
|
|
"C": 0.00990021,
|
|
"V": 107.30344179,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 1.06276985
|
|
},
|
|
{
|
|
"O": 0.00990824,
|
|
"H": 0.00992728,
|
|
"L": 0.00990021,
|
|
"C": 0.00992728,
|
|
"V": 45.77038595,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 0.4536188
|
|
},
|
|
{
|
|
"O": 0.00992774,
|
|
"H": 0.009992,
|
|
"L": 0.00992774,
|
|
"C": 0.009944,
|
|
"V": 209.63942717,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 2.09087213
|
|
},
|
|
{
|
|
"O": 0.00993001,
|
|
"H": 0.0099968,
|
|
"L": 0.00993001,
|
|
"C": 0.0099899,
|
|
"V": 564.9759399,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 5.62288852
|
|
},
|
|
{
|
|
"O": 0.00996418,
|
|
"H": 0.00999999,
|
|
"L": 0.00995301,
|
|
"C": 0.00999999,
|
|
"V": 128.29913152,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 1.27942324
|
|
},
|
|
{
|
|
"O": 0.00999999,
|
|
"H": 0.01,
|
|
"L": 0.00995406,
|
|
"C": 0.00999,
|
|
"V": 442.50543969,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 4.42259478
|
|
},
|
|
{
|
|
"O": 0.00999,
|
|
"H": 0.00999999,
|
|
"L": 0.00988947,
|
|
"C": 0.00992902,
|
|
"V": 385.61200817,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 3.841799
|
|
},
|
|
{
|
|
"O": 0.009929,
|
|
"H": 0.00998,
|
|
"L": 0.009929,
|
|
"C": 0.009975,
|
|
"V": 80.91295089,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 0.80695011
|
|
},
|
|
{
|
|
"O": 0.00998,
|
|
"H": 0.0100173,
|
|
"L": 0.00995001,
|
|
"C": 0.0100173,
|
|
"V": 163.32130389,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 1.63080217
|
|
},
|
|
{
|
|
"O": 0.0100173,
|
|
"H": 0.01002806,
|
|
"L": 0.009975,
|
|
"C": 0.01,
|
|
"V": 212.49461303,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 2.12829369
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01002806,
|
|
"L": 0.00999999,
|
|
"C": 0.01002806,
|
|
"V": 153.65037001,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 1.53729831
|
|
},
|
|
{
|
|
"O": 0.01000445,
|
|
"H": 0.01002806,
|
|
"L": 0.01000445,
|
|
"C": 0.01000445,
|
|
"V": 182.31539359,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 1.82421128
|
|
},
|
|
{
|
|
"O": 0.01000445,
|
|
"H": 0.01002806,
|
|
"L": 0.01000445,
|
|
"C": 0.0100174,
|
|
"V": 54.56400022,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 0.5464225
|
|
},
|
|
{
|
|
"O": 0.01000446,
|
|
"H": 0.01002599,
|
|
"L": 0.00997386,
|
|
"C": 0.01002096,
|
|
"V": 546.16083877,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 5.4558386
|
|
},
|
|
{
|
|
"O": 0.00997386,
|
|
"H": 0.01002096,
|
|
"L": 0.00996884,
|
|
"C": 0.01001,
|
|
"V": 106.54469112,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 1.06443821
|
|
},
|
|
{
|
|
"O": 0.00996884,
|
|
"H": 0.01002096,
|
|
"L": 0.00996828,
|
|
"C": 0.01000499,
|
|
"V": 532.44815521,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 5.32201292
|
|
},
|
|
{
|
|
"O": 0.01000499,
|
|
"H": 0.01001598,
|
|
"L": 0.00996884,
|
|
"C": 0.01,
|
|
"V": 56.44982727,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 0.56499185
|
|
},
|
|
{
|
|
"O": 0.01002097,
|
|
"H": 0.01002806,
|
|
"L": 0.00998594,
|
|
"C": 0.010022,
|
|
"V": 53.36619426,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 0.53385757
|
|
},
|
|
{
|
|
"O": 0.010022,
|
|
"H": 0.01002806,
|
|
"L": 0.00996885,
|
|
"C": 0.00996885,
|
|
"V": 23.64363891,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 0.23643068
|
|
},
|
|
{
|
|
"O": 0.00996885,
|
|
"H": 0.01001117,
|
|
"L": 0.00996884,
|
|
"C": 0.01001117,
|
|
"V": 91.39678683,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 0.91125104
|
|
},
|
|
{
|
|
"O": 0.00999791,
|
|
"H": 0.01001117,
|
|
"L": 0.0099689,
|
|
"C": 0.0099689,
|
|
"V": 118.97021198,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 1.18889523
|
|
},
|
|
{
|
|
"O": 0.0099689,
|
|
"H": 0.0099975,
|
|
"L": 0.00996886,
|
|
"C": 0.00996886,
|
|
"V": 127.18501596,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 1.26794716
|
|
},
|
|
{
|
|
"O": 0.0099975,
|
|
"H": 0.0099975,
|
|
"L": 0.00996885,
|
|
"C": 0.0099975,
|
|
"V": 99.10772894,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 0.98973198
|
|
},
|
|
{
|
|
"O": 0.00999792,
|
|
"H": 0.00999792,
|
|
"L": 0.00996885,
|
|
"C": 0.00996885,
|
|
"V": 140.24347778,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 1.40021681
|
|
},
|
|
{
|
|
"O": 0.009997,
|
|
"H": 0.00999999,
|
|
"L": 0.00996885,
|
|
"C": 0.00999999,
|
|
"V": 191.23808932,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 1.91168526
|
|
},
|
|
{
|
|
"O": 0.00999999,
|
|
"H": 0.00999999,
|
|
"L": 0.00998885,
|
|
"C": 0.00999999,
|
|
"V": 242.87378247,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 2.427795
|
|
},
|
|
{
|
|
"O": 0.00998984,
|
|
"H": 0.00999993,
|
|
"L": 0.00998885,
|
|
"C": 0.00999776,
|
|
"V": 232.36094861,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 2.32296929
|
|
},
|
|
{
|
|
"O": 0.00999776,
|
|
"H": 0.01,
|
|
"L": 0.00998984,
|
|
"C": 0.00998984,
|
|
"V": 168.5037192,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 1.68466667
|
|
},
|
|
{
|
|
"O": 0.00998984,
|
|
"H": 0.00999999,
|
|
"L": 0.00998885,
|
|
"C": 0.00998885,
|
|
"V": 150.12758802,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 1.50080772
|
|
},
|
|
{
|
|
"O": 0.00999776,
|
|
"H": 0.00999999,
|
|
"L": 0.00998885,
|
|
"C": 0.00998885,
|
|
"V": 58.53199079,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 0.58484321
|
|
},
|
|
{
|
|
"O": 0.00999776,
|
|
"H": 0.00999776,
|
|
"L": 0.00998,
|
|
"C": 0.00998,
|
|
"V": 75.10790156,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 0.75028586
|
|
},
|
|
{
|
|
"O": 0.00998999,
|
|
"H": 0.00998999,
|
|
"L": 0.00994916,
|
|
"C": 0.00996001,
|
|
"V": 169.15950574,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 1.68605479
|
|
},
|
|
{
|
|
"O": 0.009967,
|
|
"H": 0.009967,
|
|
"L": 0.00991265,
|
|
"C": 0.00993104,
|
|
"V": 61.82503688,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 0.61409612
|
|
},
|
|
{
|
|
"O": 0.009947,
|
|
"H": 0.00995001,
|
|
"L": 0.00991173,
|
|
"C": 0.0099118,
|
|
"V": 12.19276969,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 0.12093561
|
|
},
|
|
{
|
|
"O": 0.00991185,
|
|
"H": 0.00995001,
|
|
"L": 0.00991185,
|
|
"C": 0.009947,
|
|
"V": 86.96677487,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 0.86234852
|
|
},
|
|
{
|
|
"O": 0.00991435,
|
|
"H": 0.009947,
|
|
"L": 0.00991435,
|
|
"C": 0.0099146,
|
|
"V": 243.29174257,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 2.41369225
|
|
},
|
|
{
|
|
"O": 0.00991461,
|
|
"H": 0.00991949,
|
|
"L": 0.0099119,
|
|
"C": 0.00991454,
|
|
"V": 153.28368408,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 1.51969887
|
|
},
|
|
{
|
|
"O": 0.00991454,
|
|
"H": 0.00992897,
|
|
"L": 0.00990252,
|
|
"C": 0.00990252,
|
|
"V": 461.15173706,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 4.56921975
|
|
},
|
|
{
|
|
"O": 0.00990467,
|
|
"H": 0.00992,
|
|
"L": 0.00990467,
|
|
"C": 0.00992,
|
|
"V": 196.71253687,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 1.94930798
|
|
},
|
|
{
|
|
"O": 0.00992,
|
|
"H": 0.009947,
|
|
"L": 0.009919,
|
|
"C": 0.00992,
|
|
"V": 110.94528531,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 1.1006027
|
|
},
|
|
{
|
|
"O": 0.009919,
|
|
"H": 0.00996901,
|
|
"L": 0.009919,
|
|
"C": 0.00996901,
|
|
"V": 354.76524049,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 3.52834063
|
|
},
|
|
{
|
|
"O": 0.00995,
|
|
"H": 0.0099895,
|
|
"L": 0.00995,
|
|
"C": 0.00996901,
|
|
"V": 34.38943276,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 0.34273862
|
|
},
|
|
{
|
|
"O": 0.00998499,
|
|
"H": 0.00998949,
|
|
"L": 0.00996901,
|
|
"C": 0.00998946,
|
|
"V": 145.1886595,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 1.44921195
|
|
},
|
|
{
|
|
"O": 0.00996901,
|
|
"H": 0.00998946,
|
|
"L": 0.00995,
|
|
"C": 0.00995147,
|
|
"V": 101.43827716,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 1.01106514
|
|
},
|
|
{
|
|
"O": 0.00995147,
|
|
"H": 0.00996964,
|
|
"L": 0.009947,
|
|
"C": 0.009947,
|
|
"V": 888.62431163,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 8.84983185
|
|
},
|
|
{
|
|
"O": 0.0099471,
|
|
"H": 0.00996964,
|
|
"L": 0.009947,
|
|
"C": 0.00996964,
|
|
"V": 76.21841014,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 0.7595715
|
|
},
|
|
{
|
|
"O": 0.009965,
|
|
"H": 0.00996964,
|
|
"L": 0.009947,
|
|
"C": 0.00996959,
|
|
"V": 132.74481081,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 1.32206326
|
|
},
|
|
{
|
|
"O": 0.00996964,
|
|
"H": 0.00996964,
|
|
"L": 0.00994715,
|
|
"C": 0.0099475,
|
|
"V": 50.02929656,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 0.49829804
|
|
},
|
|
{
|
|
"O": 0.00996963,
|
|
"H": 0.00996963,
|
|
"L": 0.0099475,
|
|
"C": 0.00994751,
|
|
"V": 364.43737365,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 3.62632328
|
|
},
|
|
{
|
|
"O": 0.00994734,
|
|
"H": 0.00996962,
|
|
"L": 0.009919,
|
|
"C": 0.009919,
|
|
"V": 568.02551718,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 5.6492654
|
|
},
|
|
{
|
|
"O": 0.009947,
|
|
"H": 0.009947,
|
|
"L": 0.00988008,
|
|
"C": 0.00991612,
|
|
"V": 159.83435461,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 1.58364252
|
|
},
|
|
{
|
|
"O": 0.00988021,
|
|
"H": 0.009919,
|
|
"L": 0.00988021,
|
|
"C": 0.00988403,
|
|
"V": 221.74344866,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 2.19301334
|
|
},
|
|
{
|
|
"O": 0.009919,
|
|
"H": 0.00996498,
|
|
"L": 0.00988501,
|
|
"C": 0.00996498,
|
|
"V": 311.71378732,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 3.09309209
|
|
},
|
|
{
|
|
"O": 0.00996498,
|
|
"H": 0.00996498,
|
|
"L": 0.00988021,
|
|
"C": 0.00989413,
|
|
"V": 218.36095015,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 2.16572644
|
|
},
|
|
{
|
|
"O": 0.0099,
|
|
"H": 0.0099,
|
|
"L": 0.00988021,
|
|
"C": 0.00988021,
|
|
"V": 32.8630425,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 0.32502975
|
|
},
|
|
{
|
|
"O": 0.00989413,
|
|
"H": 0.00989413,
|
|
"L": 0.00988021,
|
|
"C": 0.00988028,
|
|
"V": 35.57610492,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 0.35182606
|
|
},
|
|
{
|
|
"O": 0.00988028,
|
|
"H": 0.00988031,
|
|
"L": 0.00988021,
|
|
"C": 0.00988023,
|
|
"V": 226.79927862,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 2.24083152
|
|
},
|
|
{
|
|
"O": 0.00988021,
|
|
"H": 0.00988028,
|
|
"L": 0.00983,
|
|
"C": 0.00988,
|
|
"V": 289.34579287,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 2.85254083
|
|
},
|
|
{
|
|
"O": 0.00988001,
|
|
"H": 0.00988022,
|
|
"L": 0.00988001,
|
|
"C": 0.00988022,
|
|
"V": 190.12881995,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 1.87850543
|
|
},
|
|
{
|
|
"O": 0.00988023,
|
|
"H": 0.00989705,
|
|
"L": 0.00988001,
|
|
"C": 0.00989705,
|
|
"V": 427.26382154,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 4.22189405
|
|
},
|
|
{
|
|
"O": 0.00989705,
|
|
"H": 0.00996629,
|
|
"L": 0.00988026,
|
|
"C": 0.00992465,
|
|
"V": 213.69831023,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 2.11468377
|
|
},
|
|
{
|
|
"O": 0.00996629,
|
|
"H": 0.00996962,
|
|
"L": 0.0099247,
|
|
"C": 0.00996629,
|
|
"V": 109.5978652,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 1.08887004
|
|
},
|
|
{
|
|
"O": 0.00996629,
|
|
"H": 0.00997205,
|
|
"L": 0.00996629,
|
|
"C": 0.00996737,
|
|
"V": 114.3147716,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 1.13943168
|
|
},
|
|
{
|
|
"O": 0.00996737,
|
|
"H": 0.00996738,
|
|
"L": 0.00992472,
|
|
"C": 0.00996738,
|
|
"V": 126.87342025,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 1.26408668
|
|
},
|
|
{
|
|
"O": 0.00993512,
|
|
"H": 0.00996738,
|
|
"L": 0.009916,
|
|
"C": 0.00991912,
|
|
"V": 659.28785158,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 6.54532631
|
|
},
|
|
{
|
|
"O": 0.00992901,
|
|
"H": 0.00997205,
|
|
"L": 0.00992901,
|
|
"C": 0.00996563,
|
|
"V": 48.68512779,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 0.48422765
|
|
},
|
|
{
|
|
"O": 0.00996563,
|
|
"H": 0.00998936,
|
|
"L": 0.00993023,
|
|
"C": 0.009985,
|
|
"V": 328.73741975,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 3.28122523
|
|
},
|
|
{
|
|
"O": 0.009985,
|
|
"H": 0.00998501,
|
|
"L": 0.00998403,
|
|
"C": 0.00998403,
|
|
"V": 406.00063826,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 4.05391246
|
|
},
|
|
{
|
|
"O": 0.00998403,
|
|
"H": 0.00998501,
|
|
"L": 0.00998403,
|
|
"C": 0.00998501,
|
|
"V": 439.56597235,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 4.3890667
|
|
},
|
|
{
|
|
"O": 0.009985,
|
|
"H": 0.00998501,
|
|
"L": 0.00998,
|
|
"C": 0.00998,
|
|
"V": 776.279976,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 7.75000042
|
|
},
|
|
{
|
|
"O": 0.00996739,
|
|
"H": 0.009979,
|
|
"L": 0.009965,
|
|
"C": 0.00996501,
|
|
"V": 146.07743828,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 1.45588081
|
|
},
|
|
{
|
|
"O": 0.00996501,
|
|
"H": 0.00997001,
|
|
"L": 0.00996501,
|
|
"C": 0.00996601,
|
|
"V": 185.62062368,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 1.84992689
|
|
},
|
|
{
|
|
"O": 0.00996602,
|
|
"H": 0.00998,
|
|
"L": 0.00992905,
|
|
"C": 0.00992905,
|
|
"V": 315.16431512,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 3.1370821
|
|
},
|
|
{
|
|
"O": 0.00992909,
|
|
"H": 0.00992909,
|
|
"L": 0.00992905,
|
|
"C": 0.00992905,
|
|
"V": 105.5655797,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 1.04816965
|
|
},
|
|
{
|
|
"O": 0.00992905,
|
|
"H": 0.00992909,
|
|
"L": 0.009929,
|
|
"C": 0.00992909,
|
|
"V": 182.58963265,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 1.81294386
|
|
},
|
|
{
|
|
"O": 0.0099291,
|
|
"H": 0.00995,
|
|
"L": 0.00992909,
|
|
"C": 0.00992911,
|
|
"V": 665.02077667,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 6.60311664
|
|
},
|
|
{
|
|
"O": 0.00992912,
|
|
"H": 0.00994499,
|
|
"L": 0.00992911,
|
|
"C": 0.00992915,
|
|
"V": 286.17286684,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 2.84241446
|
|
},
|
|
{
|
|
"O": 0.00992915,
|
|
"H": 0.00994499,
|
|
"L": 0.00992914,
|
|
"C": 0.00994499,
|
|
"V": 337.45384557,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 3.35566106
|
|
},
|
|
{
|
|
"O": 0.00994499,
|
|
"H": 0.00996,
|
|
"L": 0.00994498,
|
|
"C": 0.00995001,
|
|
"V": 667.80129418,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 6.64242465
|
|
},
|
|
{
|
|
"O": 0.00996,
|
|
"H": 0.00997,
|
|
"L": 0.00996,
|
|
"C": 0.00996214,
|
|
"V": 62.08353168,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 0.61847324
|
|
},
|
|
{
|
|
"O": 0.00996214,
|
|
"H": 0.00997001,
|
|
"L": 0.00996214,
|
|
"C": 0.00996215,
|
|
"V": 291.89835229,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 2.90870735
|
|
},
|
|
{
|
|
"O": 0.00996215,
|
|
"H": 0.00996215,
|
|
"L": 0.00994999,
|
|
"C": 0.00994999,
|
|
"V": 547.99234146,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 5.45838234
|
|
},
|
|
{
|
|
"O": 0.00994499,
|
|
"H": 0.009962,
|
|
"L": 0.00994498,
|
|
"C": 0.009962,
|
|
"V": 343.41959412,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 3.41707963
|
|
},
|
|
{
|
|
"O": 0.009962,
|
|
"H": 0.00996214,
|
|
"L": 0.009962,
|
|
"C": 0.00996213,
|
|
"V": 317.91499867,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 3.16709529
|
|
},
|
|
{
|
|
"O": 0.00996,
|
|
"H": 0.009961,
|
|
"L": 0.00994498,
|
|
"C": 0.00994498,
|
|
"V": 134.31296639,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 1.3368146
|
|
},
|
|
{
|
|
"O": 0.00995467,
|
|
"H": 0.00995555,
|
|
"L": 0.00995466,
|
|
"C": 0.00995466,
|
|
"V": 126.61123574,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 1.2603736
|
|
},
|
|
{
|
|
"O": 0.00995467,
|
|
"H": 0.00996,
|
|
"L": 0.00995467,
|
|
"C": 0.00996,
|
|
"V": 48.90657214,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 0.48686447
|
|
},
|
|
{
|
|
"O": 0.00996,
|
|
"H": 0.00996,
|
|
"L": 0.00994498,
|
|
"C": 0.00995467,
|
|
"V": 146.24290541,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 1.45571753
|
|
},
|
|
{
|
|
"O": 0.00995467,
|
|
"H": 0.00995556,
|
|
"L": 0.00994499,
|
|
"C": 0.00994556,
|
|
"V": 359.57750411,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 3.57635339
|
|
},
|
|
{
|
|
"O": 0.00994556,
|
|
"H": 0.00994556,
|
|
"L": 0.00994498,
|
|
"C": 0.00994498,
|
|
"V": 149.07331622,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 1.48256997
|
|
},
|
|
{
|
|
"O": 0.00994556,
|
|
"H": 0.00995556,
|
|
"L": 0.00994498,
|
|
"C": 0.00994498,
|
|
"V": 390.82592581,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 3.88699751
|
|
},
|
|
{
|
|
"O": 0.00994499,
|
|
"H": 0.00994499,
|
|
"L": 0.00994288,
|
|
"C": 0.00994289,
|
|
"V": 163.71650216,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 1.62808014
|
|
},
|
|
{
|
|
"O": 0.00994289,
|
|
"H": 0.00994499,
|
|
"L": 0.00994289,
|
|
"C": 0.00994499,
|
|
"V": 58.60288668,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 0.58272175
|
|
},
|
|
{
|
|
"O": 0.00994499,
|
|
"H": 0.00994499,
|
|
"L": 0.0099408,
|
|
"C": 0.00994499,
|
|
"V": 212.99073167,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 2.11818471
|
|
},
|
|
{
|
|
"O": 0.00994499,
|
|
"H": 0.00994499,
|
|
"L": 0.009941,
|
|
"C": 0.009941,
|
|
"V": 209.45978008,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 2.0830043
|
|
},
|
|
{
|
|
"O": 0.009941,
|
|
"H": 0.009941,
|
|
"L": 0.00994,
|
|
"C": 0.00994,
|
|
"V": 40.55253184,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 0.4031122
|
|
},
|
|
{
|
|
"O": 0.009941,
|
|
"H": 0.009941,
|
|
"L": 0.00993978,
|
|
"C": 0.00993979,
|
|
"V": 85.6358404,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 0.85122548
|
|
},
|
|
{
|
|
"O": 0.00994004,
|
|
"H": 0.00994004,
|
|
"L": 0.00993907,
|
|
"C": 0.00993979,
|
|
"V": 106.79647003,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 1.06150121
|
|
},
|
|
{
|
|
"O": 0.00993908,
|
|
"H": 0.00994499,
|
|
"L": 0.00993907,
|
|
"C": 0.00994499,
|
|
"V": 695.63090036,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 6.91742809
|
|
},
|
|
{
|
|
"O": 0.00995556,
|
|
"H": 0.00998501,
|
|
"L": 0.00993979,
|
|
"C": 0.00998501,
|
|
"V": 259.33697728,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 2.5831778
|
|
},
|
|
{
|
|
"O": 0.00998501,
|
|
"H": 0.00998501,
|
|
"L": 0.00994401,
|
|
"C": 0.009985,
|
|
"V": 319.86837324,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 3.19376446
|
|
},
|
|
{
|
|
"O": 0.00994601,
|
|
"H": 0.009985,
|
|
"L": 0.00994601,
|
|
"C": 0.00998,
|
|
"V": 145.776074,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 1.45422533
|
|
},
|
|
{
|
|
"O": 0.00998,
|
|
"H": 0.00998501,
|
|
"L": 0.00996401,
|
|
"C": 0.00998501,
|
|
"V": 1118.71463991,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 11.17033579
|
|
},
|
|
{
|
|
"O": 0.00998501,
|
|
"H": 0.0100373,
|
|
"L": 0.009985,
|
|
"C": 0.0100373,
|
|
"V": 299.54578275,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 2.99916827
|
|
},
|
|
{
|
|
"O": 0.0100373,
|
|
"H": 0.0100373,
|
|
"L": 0.01003304,
|
|
"C": 0.01003376,
|
|
"V": 447.33592613,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 4.4896211
|
|
},
|
|
{
|
|
"O": 0.01003376,
|
|
"H": 0.01005406,
|
|
"L": 0.01003376,
|
|
"C": 0.01005406,
|
|
"V": 140.53628786,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 1.41082068
|
|
},
|
|
{
|
|
"O": 0.01005576,
|
|
"H": 0.01007372,
|
|
"L": 0.01004929,
|
|
"C": 0.01007372,
|
|
"V": 164.7614367,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 1.65850195
|
|
},
|
|
{
|
|
"O": 0.01005576,
|
|
"H": 0.01007372,
|
|
"L": 0.01004933,
|
|
"C": 0.01006,
|
|
"V": 23.75636119,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 0.23888644
|
|
},
|
|
{
|
|
"O": 0.01006,
|
|
"H": 0.01008298,
|
|
"L": 0.01006,
|
|
"C": 0.01008033,
|
|
"V": 158.00577444,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 1.59199552
|
|
},
|
|
{
|
|
"O": 0.01008333,
|
|
"H": 0.0101,
|
|
"L": 0.01008032,
|
|
"C": 0.0101,
|
|
"V": 199.26362277,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 2.01187012
|
|
},
|
|
{
|
|
"O": 0.01008737,
|
|
"H": 0.01010018,
|
|
"L": 0.01003376,
|
|
"C": 0.0101,
|
|
"V": 1166.78583553,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 11.76443833
|
|
},
|
|
{
|
|
"O": 0.01010018,
|
|
"H": 0.01011099,
|
|
"L": 0.01,
|
|
"C": 0.01009851,
|
|
"V": 580.75560948,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 5.85292539
|
|
},
|
|
{
|
|
"O": 0.01009997,
|
|
"H": 0.01009997,
|
|
"L": 0.0100186,
|
|
"C": 0.0100186,
|
|
"V": 9.706776,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 0.09762026
|
|
},
|
|
{
|
|
"O": 0.01007,
|
|
"H": 0.01007,
|
|
"L": 0.01007,
|
|
"C": 0.01007,
|
|
"V": 1.00284715,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 0.01009867
|
|
},
|
|
{
|
|
"O": 0.01001867,
|
|
"H": 0.01001867,
|
|
"L": 0.009991,
|
|
"C": 0.00999101,
|
|
"V": 132.87713305,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 1.32862833
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01001867,
|
|
"L": 0.00999104,
|
|
"C": 0.01001867,
|
|
"V": 377.67220649,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 3.7764178
|
|
},
|
|
{
|
|
"O": 0.01001867,
|
|
"H": 0.010058,
|
|
"L": 0.01001867,
|
|
"C": 0.01003202,
|
|
"V": 59.51405612,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 0.59711501
|
|
},
|
|
{
|
|
"O": 0.00999362,
|
|
"H": 0.01003202,
|
|
"L": 0.00999362,
|
|
"C": 0.01003202,
|
|
"V": 61.86358221,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 0.6195138
|
|
},
|
|
{
|
|
"O": 0.01003202,
|
|
"H": 0.01006,
|
|
"L": 0.01,
|
|
"C": 0.010038,
|
|
"V": 183.19629808,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 1.84042292
|
|
},
|
|
{
|
|
"O": 0.01002003,
|
|
"H": 0.01005497,
|
|
"L": 0.01002,
|
|
"C": 0.01004984,
|
|
"V": 108.150262,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 1.08376148
|
|
},
|
|
{
|
|
"O": 0.01005492,
|
|
"H": 0.01005492,
|
|
"L": 0.01002,
|
|
"C": 0.01002,
|
|
"V": 227.10280115,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 2.27701919
|
|
},
|
|
{
|
|
"O": 0.01004999,
|
|
"H": 0.01005,
|
|
"L": 0.01002,
|
|
"C": 0.01005,
|
|
"V": 116.6115647,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 1.17064486
|
|
},
|
|
{
|
|
"O": 0.01005,
|
|
"H": 0.01006,
|
|
"L": 0.01003,
|
|
"C": 0.01003,
|
|
"V": 60.89259263,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 0.61190892
|
|
},
|
|
{
|
|
"O": 0.01003,
|
|
"H": 0.01005,
|
|
"L": 0.01000002,
|
|
"C": 0.01000505,
|
|
"V": 125.09767595,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 1.25332668
|
|
},
|
|
{
|
|
"O": 0.01003004,
|
|
"H": 0.010059,
|
|
"L": 0.00999365,
|
|
"C": 0.00999365,
|
|
"V": 720.02811941,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 7.20555682
|
|
},
|
|
{
|
|
"O": 0.01002006,
|
|
"H": 0.010059,
|
|
"L": 0.00999368,
|
|
"C": 0.010059,
|
|
"V": 62.81926929,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 0.62830836
|
|
},
|
|
{
|
|
"O": 0.010059,
|
|
"H": 0.01006,
|
|
"L": 0.010059,
|
|
"C": 0.010059,
|
|
"V": 88.82169205,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 0.89346542
|
|
},
|
|
{
|
|
"O": 0.01000303,
|
|
"H": 0.010055,
|
|
"L": 0.01000301,
|
|
"C": 0.01000506,
|
|
"V": 73.32124745,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 0.73632469
|
|
},
|
|
{
|
|
"O": 0.01003803,
|
|
"H": 0.010055,
|
|
"L": 0.01000301,
|
|
"C": 0.01005,
|
|
"V": 340.77329281,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 3.42305993
|
|
},
|
|
{
|
|
"O": 0.01005,
|
|
"H": 0.01005501,
|
|
"L": 0.01005,
|
|
"C": 0.01005,
|
|
"V": 361.87455164,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 3.63829178
|
|
},
|
|
{
|
|
"O": 0.01003683,
|
|
"H": 0.010055,
|
|
"L": 0.01002707,
|
|
"C": 0.010055,
|
|
"V": 158.41718831,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 1.59223081
|
|
},
|
|
{
|
|
"O": 0.010055,
|
|
"H": 0.010055,
|
|
"L": 0.01002707,
|
|
"C": 0.010055,
|
|
"V": 256.75367162,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 2.57985931
|
|
},
|
|
{
|
|
"O": 0.01003683,
|
|
"H": 0.01005499,
|
|
"L": 0.01003683,
|
|
"C": 0.01005499,
|
|
"V": 46.99436088,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 0.47243579
|
|
},
|
|
{
|
|
"O": 0.0100549,
|
|
"H": 0.0100549,
|
|
"L": 0.01003683,
|
|
"C": 0.01003683,
|
|
"V": 118.16244158,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 1.18768602
|
|
},
|
|
{
|
|
"O": 0.0100549,
|
|
"H": 0.010055,
|
|
"L": 0.01002707,
|
|
"C": 0.01005499,
|
|
"V": 113.87033006,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 1.1437456
|
|
},
|
|
{
|
|
"O": 0.01005499,
|
|
"H": 0.010055,
|
|
"L": 0.0100549,
|
|
"C": 0.010055,
|
|
"V": 725.40743536,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 7.29396602
|
|
},
|
|
{
|
|
"O": 0.010055,
|
|
"H": 0.01008,
|
|
"L": 0.01003689,
|
|
"C": 0.01008,
|
|
"V": 270.16151329,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 2.71669783
|
|
},
|
|
{
|
|
"O": 0.01008,
|
|
"H": 0.0100969,
|
|
"L": 0.0100549,
|
|
"C": 0.01007206,
|
|
"V": 214.98523556,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 2.16538245
|
|
},
|
|
{
|
|
"O": 0.01008,
|
|
"H": 0.01009699,
|
|
"L": 0.01007108,
|
|
"C": 0.01007307,
|
|
"V": 676.86581151,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 6.81968031
|
|
},
|
|
{
|
|
"O": 0.01007307,
|
|
"H": 0.01009699,
|
|
"L": 0.01007306,
|
|
"C": 0.01007325,
|
|
"V": 236.07690087,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 2.38067637
|
|
},
|
|
{
|
|
"O": 0.01009699,
|
|
"H": 0.010111,
|
|
"L": 0.010076,
|
|
"C": 0.01007801,
|
|
"V": 235.21669627,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 2.37351542
|
|
},
|
|
{
|
|
"O": 0.01008301,
|
|
"H": 0.010116,
|
|
"L": 0.01008301,
|
|
"C": 0.010116,
|
|
"V": 189.4892797,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 1.91456571
|
|
},
|
|
{
|
|
"O": 0.01011118,
|
|
"H": 0.01017,
|
|
"L": 0.01011118,
|
|
"C": 0.01017,
|
|
"V": 330.55622361,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 3.35150316
|
|
},
|
|
{
|
|
"O": 0.01013409,
|
|
"H": 0.0101703,
|
|
"L": 0.01013408,
|
|
"C": 0.01017006,
|
|
"V": 365.96466796,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 3.71994174
|
|
},
|
|
{
|
|
"O": 0.01017006,
|
|
"H": 0.01017999,
|
|
"L": 0.01015503,
|
|
"C": 0.0101703,
|
|
"V": 195.8114963,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 1.99154116
|
|
},
|
|
{
|
|
"O": 0.0101703,
|
|
"H": 0.01017999,
|
|
"L": 0.01017006,
|
|
"C": 0.01017006,
|
|
"V": 98.73335237,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 1.0042159
|
|
},
|
|
{
|
|
"O": 0.01017007,
|
|
"H": 0.010181,
|
|
"L": 0.01007217,
|
|
"C": 0.01012681,
|
|
"V": 241.53065519,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 2.45213243
|
|
},
|
|
{
|
|
"O": 0.01010001,
|
|
"H": 0.01012681,
|
|
"L": 0.01007206,
|
|
"C": 0.01007206,
|
|
"V": 313.96580845,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 3.17514477
|
|
},
|
|
{
|
|
"O": 0.01007206,
|
|
"H": 0.0101268,
|
|
"L": 0.01007206,
|
|
"C": 0.01010006,
|
|
"V": 410.82023052,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 4.15843303
|
|
},
|
|
{
|
|
"O": 0.01010006,
|
|
"H": 0.0101268,
|
|
"L": 0.010062,
|
|
"C": 0.01010002,
|
|
"V": 180.5117677,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 1.82382182
|
|
},
|
|
{
|
|
"O": 0.01010002,
|
|
"H": 0.01013499,
|
|
"L": 0.01006011,
|
|
"C": 0.01006017,
|
|
"V": 177.85226981,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 1.79553679
|
|
},
|
|
{
|
|
"O": 0.01005817,
|
|
"H": 0.01009739,
|
|
"L": 0.010037,
|
|
"C": 0.010087,
|
|
"V": 110.41245852,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 1.10955494
|
|
},
|
|
{
|
|
"O": 0.01006012,
|
|
"H": 0.01008695,
|
|
"L": 0.01001745,
|
|
"C": 0.01003054,
|
|
"V": 194.60499531,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 1.9505961
|
|
},
|
|
{
|
|
"O": 0.01001745,
|
|
"H": 0.01006099,
|
|
"L": 0.00999223,
|
|
"C": 0.00999223,
|
|
"V": 148.63973865,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 1.48847867
|
|
},
|
|
{
|
|
"O": 0.00999223,
|
|
"H": 0.00999223,
|
|
"L": 0.00985405,
|
|
"C": 0.00994419,
|
|
"V": 699.80524042,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 6.95079171
|
|
},
|
|
{
|
|
"O": 0.00999,
|
|
"H": 0.0099917,
|
|
"L": 0.00999,
|
|
"C": 0.00999,
|
|
"V": 47.68483374,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 0.47637375
|
|
},
|
|
{
|
|
"O": 0.00994517,
|
|
"H": 0.00994521,
|
|
"L": 0.00986002,
|
|
"C": 0.00990001,
|
|
"V": 143.49516105,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 1.42134224
|
|
},
|
|
{
|
|
"O": 0.00990001,
|
|
"H": 0.00994418,
|
|
"L": 0.00990001,
|
|
"C": 0.00990501,
|
|
"V": 92.370986,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 0.91482406
|
|
},
|
|
{
|
|
"O": 0.009938,
|
|
"H": 0.0099392,
|
|
"L": 0.009904,
|
|
"C": 0.00991435,
|
|
"V": 880.34082954,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 8.72033552
|
|
},
|
|
{
|
|
"O": 0.00991435,
|
|
"H": 0.00991435,
|
|
"L": 0.00989818,
|
|
"C": 0.00989818,
|
|
"V": 114.27690798,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 1.1319553
|
|
},
|
|
{
|
|
"O": 0.00989818,
|
|
"H": 0.00989818,
|
|
"L": 0.0098,
|
|
"C": 0.0098045,
|
|
"V": 1118.33786737,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 10.97960009
|
|
},
|
|
{
|
|
"O": 0.00986513,
|
|
"H": 0.00989142,
|
|
"L": 0.00980459,
|
|
"C": 0.00989142,
|
|
"V": 193.45973956,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 1.90721492
|
|
},
|
|
{
|
|
"O": 0.00989142,
|
|
"H": 0.009947,
|
|
"L": 0.00985036,
|
|
"C": 0.00986004,
|
|
"V": 692.20704614,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 6.82978286
|
|
},
|
|
{
|
|
"O": 0.00986004,
|
|
"H": 0.009915,
|
|
"L": 0.00986004,
|
|
"C": 0.00986202,
|
|
"V": 279.09331608,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 2.75377526
|
|
},
|
|
{
|
|
"O": 0.00986206,
|
|
"H": 0.00989142,
|
|
"L": 0.00986041,
|
|
"C": 0.00989142,
|
|
"V": 353.33216763,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 3.48728503
|
|
},
|
|
{
|
|
"O": 0.00989142,
|
|
"H": 0.00999223,
|
|
"L": 0.00986405,
|
|
"C": 0.0099895,
|
|
"V": 327.14732065,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 3.24373917
|
|
},
|
|
{
|
|
"O": 0.009919,
|
|
"H": 0.00999223,
|
|
"L": 0.00991511,
|
|
"C": 0.00998497,
|
|
"V": 387.16287081,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 3.84990928
|
|
},
|
|
{
|
|
"O": 0.00998497,
|
|
"H": 0.00999468,
|
|
"L": 0.00998497,
|
|
"C": 0.00998498,
|
|
"V": 423.34801314,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 4.227161
|
|
},
|
|
{
|
|
"O": 0.00998498,
|
|
"H": 0.009985,
|
|
"L": 0.00998498,
|
|
"C": 0.009985,
|
|
"V": 280.16355788,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 2.79742745
|
|
},
|
|
{
|
|
"O": 0.00998499,
|
|
"H": 0.00998499,
|
|
"L": 0.00998498,
|
|
"C": 0.00998498,
|
|
"V": 104.23354049,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 1.04076991
|
|
},
|
|
{
|
|
"O": 0.00998498,
|
|
"H": 0.00998499,
|
|
"L": 0.00998498,
|
|
"C": 0.00998499,
|
|
"V": 12.31562711,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 0.12297136
|
|
},
|
|
{
|
|
"O": 0.00998499,
|
|
"H": 0.00999468,
|
|
"L": 0.00998498,
|
|
"C": 0.00999468,
|
|
"V": 718.51285585,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 7.17534289
|
|
},
|
|
{
|
|
"O": 0.00998498,
|
|
"H": 0.00999467,
|
|
"L": 0.00995828,
|
|
"C": 0.00997999,
|
|
"V": 713.44610635,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 7.12289118
|
|
},
|
|
{
|
|
"O": 0.00996999,
|
|
"H": 0.00998997,
|
|
"L": 0.00993899,
|
|
"C": 0.00998499,
|
|
"V": 785.48654219,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 7.84006446
|
|
},
|
|
{
|
|
"O": 0.00995595,
|
|
"H": 0.00995595,
|
|
"L": 0.00990431,
|
|
"C": 0.00990435,
|
|
"V": 41.9359326,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 0.41659322
|
|
},
|
|
{
|
|
"O": 0.00990704,
|
|
"H": 0.0099529,
|
|
"L": 0.00990703,
|
|
"C": 0.0099529,
|
|
"V": 22.94855425,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 0.22758504
|
|
},
|
|
{
|
|
"O": 0.00995296,
|
|
"H": 0.00995296,
|
|
"L": 0.00991601,
|
|
"C": 0.0099391,
|
|
"V": 413.53366083,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 4.11445
|
|
},
|
|
{
|
|
"O": 0.0099391,
|
|
"H": 0.00997,
|
|
"L": 0.0099391,
|
|
"C": 0.00997,
|
|
"V": 76.55179582,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 0.76200249
|
|
},
|
|
{
|
|
"O": 0.00997,
|
|
"H": 0.01001589,
|
|
"L": 0.00997,
|
|
"C": 0.00998999,
|
|
"V": 274.77759342,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 2.7450798
|
|
},
|
|
{
|
|
"O": 0.00998999,
|
|
"H": 0.00998999,
|
|
"L": 0.009953,
|
|
"C": 0.009953,
|
|
"V": 283.9924583,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 2.8362594
|
|
},
|
|
{
|
|
"O": 0.009953,
|
|
"H": 0.00998999,
|
|
"L": 0.00995297,
|
|
"C": 0.00995297,
|
|
"V": 491.01222037,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 4.89950424
|
|
},
|
|
{
|
|
"O": 0.00995297,
|
|
"H": 0.0099791,
|
|
"L": 0.00993,
|
|
"C": 0.0099391,
|
|
"V": 581.75930241,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 5.79802098
|
|
},
|
|
{
|
|
"O": 0.0099391,
|
|
"H": 0.0099391,
|
|
"L": 0.00988514,
|
|
"C": 0.0099296,
|
|
"V": 67.77502828,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 0.6716757
|
|
},
|
|
{
|
|
"O": 0.00988559,
|
|
"H": 0.0099391,
|
|
"L": 0.00988522,
|
|
"C": 0.0099391,
|
|
"V": 68.4444894,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 0.67816806
|
|
},
|
|
{
|
|
"O": 0.0099391,
|
|
"H": 0.0099391,
|
|
"L": 0.00989002,
|
|
"C": 0.009911,
|
|
"V": 242.52721195,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 2.40205063
|
|
},
|
|
{
|
|
"O": 0.0099391,
|
|
"H": 0.0099391,
|
|
"L": 0.00991101,
|
|
"C": 0.0099391,
|
|
"V": 67.99553372,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 0.67539582
|
|
},
|
|
{
|
|
"O": 0.00991161,
|
|
"H": 0.0099391,
|
|
"L": 0.00988523,
|
|
"C": 0.00991101,
|
|
"V": 177.9182717,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 1.76451165
|
|
},
|
|
{
|
|
"O": 0.00991101,
|
|
"H": 0.0099391,
|
|
"L": 0.00990002,
|
|
"C": 0.00990002,
|
|
"V": 78.17185871,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 0.77516469
|
|
},
|
|
{
|
|
"O": 0.00990002,
|
|
"H": 0.00990005,
|
|
"L": 0.00988523,
|
|
"C": 0.00988523,
|
|
"V": 27.63401122,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 0.27337604
|
|
},
|
|
{
|
|
"O": 0.00988523,
|
|
"H": 0.00988523,
|
|
"L": 0.00986212,
|
|
"C": 0.00986212,
|
|
"V": 117.81609875,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 1.16423993
|
|
},
|
|
{
|
|
"O": 0.00986212,
|
|
"H": 0.00988522,
|
|
"L": 0.00980762,
|
|
"C": 0.00987598,
|
|
"V": 285.60882586,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 2.81954676
|
|
},
|
|
{
|
|
"O": 0.009875,
|
|
"H": 0.00988522,
|
|
"L": 0.00980763,
|
|
"C": 0.00988,
|
|
"V": 380.74693266,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 3.74410697
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00988,
|
|
"L": 0.00985557,
|
|
"C": 0.00986104,
|
|
"V": 329.12551288,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 3.24917742
|
|
},
|
|
{
|
|
"O": 0.00985558,
|
|
"H": 0.00986104,
|
|
"L": 0.00981501,
|
|
"C": 0.00982433,
|
|
"V": 825.31211143,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 8.12155902
|
|
},
|
|
{
|
|
"O": 0.00982433,
|
|
"H": 0.00982433,
|
|
"L": 0.00981433,
|
|
"C": 0.00982433,
|
|
"V": 586.12637768,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 5.75491769
|
|
},
|
|
{
|
|
"O": 0.00981503,
|
|
"H": 0.00986104,
|
|
"L": 0.00981433,
|
|
"C": 0.00982142,
|
|
"V": 39.69221274,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 0.39006158
|
|
},
|
|
{
|
|
"O": 0.00982142,
|
|
"H": 0.00986104,
|
|
"L": 0.00981001,
|
|
"C": 0.00981941,
|
|
"V": 239.16582242,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 2.34840168
|
|
},
|
|
{
|
|
"O": 0.00981002,
|
|
"H": 0.00981941,
|
|
"L": 0.00981001,
|
|
"C": 0.00981941,
|
|
"V": 17.01903731,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 0.16706686
|
|
},
|
|
{
|
|
"O": 0.00981941,
|
|
"H": 0.00981941,
|
|
"L": 0.0098,
|
|
"C": 0.00981,
|
|
"V": 87.06391338,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 0.85408586
|
|
},
|
|
{
|
|
"O": 0.00981,
|
|
"H": 0.00981941,
|
|
"L": 0.00981,
|
|
"C": 0.00981941,
|
|
"V": 311.70081508,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 3.06060972
|
|
},
|
|
{
|
|
"O": 0.00981941,
|
|
"H": 0.00983293,
|
|
"L": 0.00981002,
|
|
"C": 0.00981004,
|
|
"V": 191.89431985,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 1.88453775
|
|
},
|
|
{
|
|
"O": 0.00986104,
|
|
"H": 0.00987,
|
|
"L": 0.00986094,
|
|
"C": 0.00987,
|
|
"V": 102.43636451,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 1.01069974
|
|
},
|
|
{
|
|
"O": 0.00987,
|
|
"H": 0.00988,
|
|
"L": 0.00987,
|
|
"C": 0.00988,
|
|
"V": 24.13630193,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 0.23826359
|
|
},
|
|
{
|
|
"O": 0.00987098,
|
|
"H": 0.00988,
|
|
"L": 0.00987098,
|
|
"C": 0.009871,
|
|
"V": 144.38878716,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 1.42603673
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00988,
|
|
"L": 0.00983294,
|
|
"C": 0.009871,
|
|
"V": 171.41787388,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 1.69031014
|
|
},
|
|
{
|
|
"O": 0.00986112,
|
|
"H": 0.00986112,
|
|
"L": 0.00983297,
|
|
"C": 0.00983299,
|
|
"V": 92.10520199,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 0.90727794
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00988,
|
|
"L": 0.0098,
|
|
"C": 0.0098,
|
|
"V": 498.86583219,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 4.90699043
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00988,
|
|
"L": 0.00983802,
|
|
"C": 0.00988,
|
|
"V": 536.12286685,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 5.29287203
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00988,
|
|
"L": 0.009855,
|
|
"C": 0.00985501,
|
|
"V": 140.96709355,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 1.38973185
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00988,
|
|
"L": 0.00983802,
|
|
"C": 0.00983802,
|
|
"V": 98.25393105,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 0.97013345
|
|
},
|
|
{
|
|
"O": 0.00983802,
|
|
"H": 0.009882,
|
|
"L": 0.00983802,
|
|
"C": 0.00983805,
|
|
"V": 305.45320033,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 3.01484439
|
|
},
|
|
{
|
|
"O": 0.00984805,
|
|
"H": 0.00988522,
|
|
"L": 0.00983802,
|
|
"C": 0.00984301,
|
|
"V": 140.26100824,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 1.38301121
|
|
},
|
|
{
|
|
"O": 0.00988522,
|
|
"H": 0.00988522,
|
|
"L": 0.00984303,
|
|
"C": 0.009879,
|
|
"V": 174.08805716,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 1.71996589
|
|
},
|
|
{
|
|
"O": 0.009879,
|
|
"H": 0.0098802,
|
|
"L": 0.00984801,
|
|
"C": 0.00987304,
|
|
"V": 236.81141125,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 2.33398059
|
|
},
|
|
{
|
|
"O": 0.00987304,
|
|
"H": 0.00988523,
|
|
"L": 0.00984403,
|
|
"C": 0.00988523,
|
|
"V": 290.31980547,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 2.86930874
|
|
},
|
|
{
|
|
"O": 0.00984405,
|
|
"H": 0.00988523,
|
|
"L": 0.00984405,
|
|
"C": 0.00984405,
|
|
"V": 27.37539317,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 0.26994481
|
|
},
|
|
{
|
|
"O": 0.00988523,
|
|
"H": 0.0098863,
|
|
"L": 0.00984403,
|
|
"C": 0.0098863,
|
|
"V": 91.99614333,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 0.90823395
|
|
},
|
|
{
|
|
"O": 0.00988522,
|
|
"H": 0.00988522,
|
|
"L": 0.0098445,
|
|
"C": 0.009845,
|
|
"V": 536.76750133,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 5.28492715
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00989168,
|
|
"L": 0.009845,
|
|
"C": 0.00988,
|
|
"V": 276.51746422,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 2.7278371
|
|
},
|
|
{
|
|
"O": 0.009845,
|
|
"H": 0.009879,
|
|
"L": 0.009845,
|
|
"C": 0.009855,
|
|
"V": 70.10740359,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 0.69028898
|
|
},
|
|
{
|
|
"O": 0.009855,
|
|
"H": 0.00988,
|
|
"L": 0.00984502,
|
|
"C": 0.00988,
|
|
"V": 198.7035914,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 1.96159277
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00988,
|
|
"L": 0.00988,
|
|
"C": 0.00988,
|
|
"V": 31.14555415,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 0.30771806
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00989169,
|
|
"L": 0.0098791,
|
|
"C": 0.00989168,
|
|
"V": 310.62376064,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 3.07011099
|
|
},
|
|
{
|
|
"O": 0.00989169,
|
|
"H": 0.00995,
|
|
"L": 0.00989169,
|
|
"C": 0.0098917,
|
|
"V": 426.65501764,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 4.22896805
|
|
},
|
|
{
|
|
"O": 0.00992,
|
|
"H": 0.00995999,
|
|
"L": 0.0099196,
|
|
"C": 0.00995999,
|
|
"V": 121.72005387,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 1.20994159
|
|
},
|
|
{
|
|
"O": 0.00995297,
|
|
"H": 0.00995297,
|
|
"L": 0.0099196,
|
|
"C": 0.00993314,
|
|
"V": 220.60614711,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 2.19131377
|
|
},
|
|
{
|
|
"O": 0.00993,
|
|
"H": 0.00993314,
|
|
"L": 0.00989784,
|
|
"C": 0.00993313,
|
|
"V": 311.97156703,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 3.09601198
|
|
},
|
|
{
|
|
"O": 0.00993313,
|
|
"H": 0.00993313,
|
|
"L": 0.00988762,
|
|
"C": 0.00988762,
|
|
"V": 73.74245954,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 0.73012003
|
|
},
|
|
{
|
|
"O": 0.00988761,
|
|
"H": 0.00993,
|
|
"L": 0.00988761,
|
|
"C": 0.00992999,
|
|
"V": 158.63791554,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 1.57136008
|
|
},
|
|
{
|
|
"O": 0.00992998,
|
|
"H": 0.00992998,
|
|
"L": 0.0099049,
|
|
"C": 0.0099049,
|
|
"V": 174.10198499,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 1.72666769
|
|
},
|
|
{
|
|
"O": 0.00990491,
|
|
"H": 0.00990999,
|
|
"L": 0.00983801,
|
|
"C": 0.00987999,
|
|
"V": 225.71938446,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 2.22990929
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00988,
|
|
"L": 0.009805,
|
|
"C": 0.00980508,
|
|
"V": 435.88331761,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 4.29745088
|
|
},
|
|
{
|
|
"O": 0.00980603,
|
|
"H": 0.009875,
|
|
"L": 0.00980601,
|
|
"C": 0.009816,
|
|
"V": 204.83601601,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 2.01125937
|
|
},
|
|
{
|
|
"O": 0.009816,
|
|
"H": 0.009871,
|
|
"L": 0.009816,
|
|
"C": 0.009871,
|
|
"V": 179.30085002,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 1.76982157
|
|
},
|
|
{
|
|
"O": 0.009865,
|
|
"H": 0.00987099,
|
|
"L": 0.00983,
|
|
"C": 0.00987099,
|
|
"V": 71.02553758,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 0.70044191
|
|
},
|
|
{
|
|
"O": 0.00983,
|
|
"H": 0.009865,
|
|
"L": 0.00983,
|
|
"C": 0.009855,
|
|
"V": 293.60374384,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 2.89527145
|
|
},
|
|
{
|
|
"O": 0.00983,
|
|
"H": 0.00985494,
|
|
"L": 0.00982163,
|
|
"C": 0.00985494,
|
|
"V": 49.56575723,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 0.48728445
|
|
},
|
|
{
|
|
"O": 0.0098161,
|
|
"H": 0.0098161,
|
|
"L": 0.00980601,
|
|
"C": 0.0098161,
|
|
"V": 660.46601702,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 6.48176644
|
|
},
|
|
{
|
|
"O": 0.0098161,
|
|
"H": 0.00991,
|
|
"L": 0.00981106,
|
|
"C": 0.00986999,
|
|
"V": 339.05694717,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 3.34849176
|
|
},
|
|
{
|
|
"O": 0.00986999,
|
|
"H": 0.00988,
|
|
"L": 0.00983141,
|
|
"C": 0.00984605,
|
|
"V": 140.80323163,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 1.38927014
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00991,
|
|
"L": 0.00988,
|
|
"C": 0.00991,
|
|
"V": 189.61154168,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 1.87778655
|
|
},
|
|
{
|
|
"O": 0.00988811,
|
|
"H": 0.00995297,
|
|
"L": 0.00988811,
|
|
"C": 0.00995297,
|
|
"V": 112.16565252,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 1.11493719
|
|
},
|
|
{
|
|
"O": 0.00995446,
|
|
"H": 0.01000483,
|
|
"L": 0.00995446,
|
|
"C": 0.01000483,
|
|
"V": 367.3706585,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 3.66439429
|
|
},
|
|
{
|
|
"O": 0.01000483,
|
|
"H": 0.01005,
|
|
"L": 0.0099999,
|
|
"C": 0.01003979,
|
|
"V": 342.40940488,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 3.43708531
|
|
},
|
|
{
|
|
"O": 0.01000489,
|
|
"H": 0.01005,
|
|
"L": 0.00996801,
|
|
"C": 0.0100398,
|
|
"V": 722.44707283,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 7.2477412
|
|
},
|
|
{
|
|
"O": 0.01000999,
|
|
"H": 0.01005144,
|
|
"L": 0.01000999,
|
|
"C": 0.01001,
|
|
"V": 650.90818076,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 6.53868368
|
|
},
|
|
{
|
|
"O": 0.01001001,
|
|
"H": 0.01001001,
|
|
"L": 0.01001,
|
|
"C": 0.01001001,
|
|
"V": 123.59848159,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 1.23722134
|
|
},
|
|
{
|
|
"O": 0.01001001,
|
|
"H": 0.01003976,
|
|
"L": 0.01001001,
|
|
"C": 0.01001002,
|
|
"V": 711.65899569,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 7.12371901
|
|
},
|
|
{
|
|
"O": 0.01001001,
|
|
"H": 0.01001002,
|
|
"L": 0.01001,
|
|
"C": 0.01001001,
|
|
"V": 105.45612599,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 1.05561649
|
|
},
|
|
{
|
|
"O": 0.01001001,
|
|
"H": 0.01003977,
|
|
"L": 0.01001,
|
|
"C": 0.01003495,
|
|
"V": 731.37743798,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 7.32679077
|
|
},
|
|
{
|
|
"O": 0.01003494,
|
|
"H": 0.01003977,
|
|
"L": 0.01001,
|
|
"C": 0.01003489,
|
|
"V": 640.51622221,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 6.41718185
|
|
},
|
|
{
|
|
"O": 0.0100349,
|
|
"H": 0.01003494,
|
|
"L": 0.01001,
|
|
"C": 0.01003485,
|
|
"V": 221.65275822,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 2.22291393
|
|
},
|
|
{
|
|
"O": 0.01002,
|
|
"H": 0.0100349,
|
|
"L": 0.01002,
|
|
"C": 0.01003485,
|
|
"V": 421.42228578,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 4.22821264
|
|
},
|
|
{
|
|
"O": 0.0100349,
|
|
"H": 0.0100349,
|
|
"L": 0.01001,
|
|
"C": 0.01001003,
|
|
"V": 440.41924481,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 4.41277065
|
|
},
|
|
{
|
|
"O": 0.01001003,
|
|
"H": 0.0100667,
|
|
"L": 0.010005,
|
|
"C": 0.0100349,
|
|
"V": 514.30262231,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 5.15756991
|
|
},
|
|
{
|
|
"O": 0.01002001,
|
|
"H": 0.01009302,
|
|
"L": 0.01002001,
|
|
"C": 0.01006572,
|
|
"V": 132.90780267,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 1.33713693
|
|
},
|
|
{
|
|
"O": 0.01006572,
|
|
"H": 0.01009302,
|
|
"L": 0.01006572,
|
|
"C": 0.01009302,
|
|
"V": 48.70506701,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 0.49124594
|
|
},
|
|
{
|
|
"O": 0.01009307,
|
|
"H": 0.0101,
|
|
"L": 0.01009,
|
|
"C": 0.0101,
|
|
"V": 102.35162734,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 1.03351258
|
|
},
|
|
{
|
|
"O": 0.0101,
|
|
"H": 0.010122,
|
|
"L": 0.01009,
|
|
"C": 0.010122,
|
|
"V": 110.72440413,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 1.11895136
|
|
},
|
|
{
|
|
"O": 0.010122,
|
|
"H": 0.010122,
|
|
"L": 0.01010354,
|
|
"C": 0.01010354,
|
|
"V": 98.84045605,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 0.9996797
|
|
},
|
|
{
|
|
"O": 0.0101,
|
|
"H": 0.01011364,
|
|
"L": 0.01009302,
|
|
"C": 0.01009302,
|
|
"V": 152.11141014,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 1.53655564
|
|
},
|
|
{
|
|
"O": 0.01009302,
|
|
"H": 0.010145,
|
|
"L": 0.01009302,
|
|
"C": 0.01011364,
|
|
"V": 230.14876955,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 2.33061364
|
|
},
|
|
{
|
|
"O": 0.01011364,
|
|
"H": 0.01014306,
|
|
"L": 0.01011364,
|
|
"C": 0.01013998,
|
|
"V": 62.91848629,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 0.63709976
|
|
},
|
|
{
|
|
"O": 0.01011366,
|
|
"H": 0.01011366,
|
|
"L": 0.01004023,
|
|
"C": 0.01004044,
|
|
"V": 293.20403417,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 2.9622056
|
|
},
|
|
{
|
|
"O": 0.01004047,
|
|
"H": 0.0101,
|
|
"L": 0.01004047,
|
|
"C": 0.01004378,
|
|
"V": 5.02769688,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.05062335
|
|
},
|
|
{
|
|
"O": 0.0101,
|
|
"H": 0.010104,
|
|
"L": 0.01004378,
|
|
"C": 0.010104,
|
|
"V": 95.48993328,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 0.9629092
|
|
},
|
|
{
|
|
"O": 0.010104,
|
|
"H": 0.010109,
|
|
"L": 0.01004377,
|
|
"C": 0.01004377,
|
|
"V": 142.22848455,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 1.43640964
|
|
},
|
|
{
|
|
"O": 0.01010896,
|
|
"H": 0.01010896,
|
|
"L": 0.01003976,
|
|
"C": 0.01003976,
|
|
"V": 52.59486788,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 0.52862381
|
|
},
|
|
{
|
|
"O": 0.01003976,
|
|
"H": 0.010099,
|
|
"L": 0.01003976,
|
|
"C": 0.01004377,
|
|
"V": 138.41420549,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 1.39020055
|
|
},
|
|
{
|
|
"O": 0.01004377,
|
|
"H": 0.01004377,
|
|
"L": 0.01003243,
|
|
"C": 0.01003262,
|
|
"V": 15.28692649,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 0.15340438
|
|
},
|
|
{
|
|
"O": 0.01003262,
|
|
"H": 0.01003262,
|
|
"L": 0.01002522,
|
|
"C": 0.01003243,
|
|
"V": 103.67127336,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 1.03975067
|
|
},
|
|
{
|
|
"O": 0.01002974,
|
|
"H": 0.01003243,
|
|
"L": 0.01002,
|
|
"C": 0.01002,
|
|
"V": 568.7955163,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 5.70266837
|
|
},
|
|
{
|
|
"O": 0.01002,
|
|
"H": 0.0100334,
|
|
"L": 0.01000601,
|
|
"C": 0.01002,
|
|
"V": 131.14348402,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 1.31430191
|
|
},
|
|
{
|
|
"O": 0.01002,
|
|
"H": 0.0100334,
|
|
"L": 0.01000501,
|
|
"C": 0.01002,
|
|
"V": 101.58215448,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 1.01705836
|
|
},
|
|
{
|
|
"O": 0.0100334,
|
|
"H": 0.0100334,
|
|
"L": 0.01002,
|
|
"C": 0.0100334,
|
|
"V": 30.9127058,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 0.31015594
|
|
},
|
|
{
|
|
"O": 0.0100334,
|
|
"H": 0.0100334,
|
|
"L": 0.0100334,
|
|
"C": 0.0100334,
|
|
"V": 2.88696102,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 0.028966
|
|
},
|
|
{
|
|
"O": 0.0100334,
|
|
"H": 0.0100334,
|
|
"L": 0.0100334,
|
|
"C": 0.0100334,
|
|
"V": 5.64080156,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 0.0565964
|
|
},
|
|
{
|
|
"O": 0.01003546,
|
|
"H": 0.01003546,
|
|
"L": 0.01001998,
|
|
"C": 0.01002,
|
|
"V": 53.77985457,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 0.53930328
|
|
},
|
|
{
|
|
"O": 0.01001998,
|
|
"H": 0.01011364,
|
|
"L": 0.01001998,
|
|
"C": 0.01011364,
|
|
"V": 956.97777431,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 9.65335305
|
|
},
|
|
{
|
|
"O": 0.01008999,
|
|
"H": 0.01011156,
|
|
"L": 0.01001326,
|
|
"C": 0.01006477,
|
|
"V": 200.47638686,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 2.00811599
|
|
},
|
|
{
|
|
"O": 0.01006477,
|
|
"H": 0.01010916,
|
|
"L": 0.01002402,
|
|
"C": 0.01002702,
|
|
"V": 25.1670033,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 0.25261108
|
|
},
|
|
{
|
|
"O": 0.0100999,
|
|
"H": 0.01009991,
|
|
"L": 0.010031,
|
|
"C": 0.0100999,
|
|
"V": 28.62083277,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 0.28905402
|
|
},
|
|
{
|
|
"O": 0.0100999,
|
|
"H": 0.0100999,
|
|
"L": 0.01007,
|
|
"C": 0.01007,
|
|
"V": 143.05783546,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 1.44108769
|
|
},
|
|
{
|
|
"O": 0.01007,
|
|
"H": 0.01008978,
|
|
"L": 0.01007,
|
|
"C": 0.01008,
|
|
"V": 25.27619159,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 0.25454111
|
|
},
|
|
{
|
|
"O": 0.01008,
|
|
"H": 0.0101,
|
|
"L": 0.01008,
|
|
"C": 0.0101,
|
|
"V": 140.08545994,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 1.41352482
|
|
},
|
|
{
|
|
"O": 0.0101,
|
|
"H": 0.01010062,
|
|
"L": 0.01008,
|
|
"C": 0.01008,
|
|
"V": 117.38751386,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 1.18477688
|
|
},
|
|
{
|
|
"O": 0.0101,
|
|
"H": 0.01011363,
|
|
"L": 0.01008,
|
|
"C": 0.01008,
|
|
"V": 275.27286243,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 2.78090368
|
|
},
|
|
{
|
|
"O": 0.0101,
|
|
"H": 0.01013896,
|
|
"L": 0.01008,
|
|
"C": 0.01013896,
|
|
"V": 43.08320929,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 0.43515275
|
|
},
|
|
{
|
|
"O": 0.01013008,
|
|
"H": 0.01013008,
|
|
"L": 0.01008001,
|
|
"C": 0.01008001,
|
|
"V": 135.41822237,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 1.37024705
|
|
},
|
|
{
|
|
"O": 0.01008001,
|
|
"H": 0.01013007,
|
|
"L": 0.01008,
|
|
"C": 0.01013006,
|
|
"V": 221.29309921,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 2.2360731
|
|
},
|
|
{
|
|
"O": 0.01012996,
|
|
"H": 0.01012996,
|
|
"L": 0.01003957,
|
|
"C": 0.01007952,
|
|
"V": 198.65249027,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 2.00190194
|
|
},
|
|
{
|
|
"O": 0.01011496,
|
|
"H": 0.01011496,
|
|
"L": 0.01003504,
|
|
"C": 0.01003518,
|
|
"V": 222.6077962,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 2.23872248
|
|
},
|
|
{
|
|
"O": 0.01003518,
|
|
"H": 0.010095,
|
|
"L": 0.01003518,
|
|
"C": 0.01003518,
|
|
"V": 2.63813644,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 0.02648879
|
|
},
|
|
{
|
|
"O": 0.01003518,
|
|
"H": 0.010047,
|
|
"L": 0.01003518,
|
|
"C": 0.010047,
|
|
"V": 136.71685163,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 1.37210261
|
|
},
|
|
{
|
|
"O": 0.01009996,
|
|
"H": 0.01009996,
|
|
"L": 0.01004701,
|
|
"C": 0.01009996,
|
|
"V": 26.78065407,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 0.2702436
|
|
},
|
|
{
|
|
"O": 0.01006201,
|
|
"H": 0.01006201,
|
|
"L": 0.01006,
|
|
"C": 0.010062,
|
|
"V": 4.25792452,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 0.04284306
|
|
},
|
|
{
|
|
"O": 0.01007001,
|
|
"H": 0.01013,
|
|
"L": 0.01007001,
|
|
"C": 0.01013,
|
|
"V": 28.40052359,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 0.28685119
|
|
},
|
|
{
|
|
"O": 0.01013,
|
|
"H": 0.01015,
|
|
"L": 0.01012,
|
|
"C": 0.01013008,
|
|
"V": 174.46747156,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 1.7693272
|
|
},
|
|
{
|
|
"O": 0.01013008,
|
|
"H": 0.01015508,
|
|
"L": 0.0101296,
|
|
"C": 0.0101296,
|
|
"V": 466.84985967,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 4.7404709
|
|
},
|
|
{
|
|
"O": 0.01014,
|
|
"H": 0.01014,
|
|
"L": 0.01012,
|
|
"C": 0.010135,
|
|
"V": 185.04833062,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 1.87470226
|
|
},
|
|
{
|
|
"O": 0.010135,
|
|
"H": 0.0101398,
|
|
"L": 0.01012002,
|
|
"C": 0.01012002,
|
|
"V": 136.93540558,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 1.38795926
|
|
},
|
|
{
|
|
"O": 0.01012002,
|
|
"H": 0.01012002,
|
|
"L": 0.01003504,
|
|
"C": 0.010115,
|
|
"V": 483.72070604,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 4.8713746
|
|
},
|
|
{
|
|
"O": 0.010115,
|
|
"H": 0.01012002,
|
|
"L": 0.010115,
|
|
"C": 0.010115,
|
|
"V": 29.64959916,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 0.29992151
|
|
},
|
|
{
|
|
"O": 0.010115,
|
|
"H": 0.01012002,
|
|
"L": 0.010115,
|
|
"C": 0.010115,
|
|
"V": 69.45048864,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 0.70273895
|
|
},
|
|
{
|
|
"O": 0.01012,
|
|
"H": 0.01012,
|
|
"L": 0.01005602,
|
|
"C": 0.01012,
|
|
"V": 266.34613966,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 2.68414878
|
|
},
|
|
{
|
|
"O": 0.01009152,
|
|
"H": 0.010135,
|
|
"L": 0.01009152,
|
|
"C": 0.01012002,
|
|
"V": 45.77741492,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 0.46359608
|
|
},
|
|
{
|
|
"O": 0.01012002,
|
|
"H": 0.01012002,
|
|
"L": 0.01005603,
|
|
"C": 0.010116,
|
|
"V": 10.30147646,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 0.10397047
|
|
},
|
|
{
|
|
"O": 0.010057,
|
|
"H": 0.010115,
|
|
"L": 0.010057,
|
|
"C": 0.010115,
|
|
"V": 124.59004741,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 1.25353595
|
|
},
|
|
{
|
|
"O": 0.01006199,
|
|
"H": 0.01011,
|
|
"L": 0.01006199,
|
|
"C": 0.01011,
|
|
"V": 70.9867854,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 0.71623286
|
|
},
|
|
{
|
|
"O": 0.010063,
|
|
"H": 0.01011,
|
|
"L": 0.01003404,
|
|
"C": 0.01009997,
|
|
"V": 459.24598822,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 4.61613853
|
|
},
|
|
{
|
|
"O": 0.01009994,
|
|
"H": 0.01009997,
|
|
"L": 0.01005,
|
|
"C": 0.010099,
|
|
"V": 25.65504954,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 0.25815607
|
|
},
|
|
{
|
|
"O": 0.010099,
|
|
"H": 0.010099,
|
|
"L": 0.01002408,
|
|
"C": 0.01009,
|
|
"V": 235.14202463,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 2.36166984
|
|
},
|
|
{
|
|
"O": 0.01002546,
|
|
"H": 0.01002645,
|
|
"L": 0.01001134,
|
|
"C": 0.01002546,
|
|
"V": 255.92489936,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 2.56533577
|
|
},
|
|
{
|
|
"O": 0.01002647,
|
|
"H": 0.010085,
|
|
"L": 0.01002548,
|
|
"C": 0.01008484,
|
|
"V": 66.72239847,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 0.66920808
|
|
},
|
|
{
|
|
"O": 0.01008982,
|
|
"H": 0.01009,
|
|
"L": 0.01007979,
|
|
"C": 0.01008982,
|
|
"V": 107.60505427,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 1.08569916
|
|
},
|
|
{
|
|
"O": 0.01003,
|
|
"H": 0.01005473,
|
|
"L": 0.01003,
|
|
"C": 0.01004467,
|
|
"V": 57.61254422,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 0.57896256
|
|
},
|
|
{
|
|
"O": 0.01005473,
|
|
"H": 0.01005473,
|
|
"L": 0.01001303,
|
|
"C": 0.01001303,
|
|
"V": 85.0994121,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 0.85447418
|
|
},
|
|
{
|
|
"O": 0.01005473,
|
|
"H": 0.010085,
|
|
"L": 0.01002,
|
|
"C": 0.01005573,
|
|
"V": 46.50843718,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 0.46717318
|
|
},
|
|
{
|
|
"O": 0.01005573,
|
|
"H": 0.01005573,
|
|
"L": 0.010052,
|
|
"C": 0.010052,
|
|
"V": 41.04360371,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 0.41268115
|
|
},
|
|
{
|
|
"O": 0.01005473,
|
|
"H": 0.01005473,
|
|
"L": 0.01002488,
|
|
"C": 0.01002488,
|
|
"V": 8.73049197,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.08776444
|
|
},
|
|
{
|
|
"O": 0.010023,
|
|
"H": 0.01005,
|
|
"L": 0.01001296,
|
|
"C": 0.01001797,
|
|
"V": 32.7231929,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 0.32810769
|
|
},
|
|
{
|
|
"O": 0.01001797,
|
|
"H": 0.01005473,
|
|
"L": 0.01,
|
|
"C": 0.01001,
|
|
"V": 208.56623135,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 2.08734988
|
|
},
|
|
{
|
|
"O": 0.01002,
|
|
"H": 0.01002,
|
|
"L": 0.01001,
|
|
"C": 0.01001,
|
|
"V": 111.13994914,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 1.11273855
|
|
},
|
|
{
|
|
"O": 0.01001,
|
|
"H": 0.010011,
|
|
"L": 0.01,
|
|
"C": 0.01001,
|
|
"V": 116.17381021,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 1.16234239
|
|
},
|
|
{
|
|
"O": 0.01000499,
|
|
"H": 0.01001,
|
|
"L": 0.01,
|
|
"C": 0.01001,
|
|
"V": 172.18314391,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 1.72226035
|
|
},
|
|
{
|
|
"O": 0.01001,
|
|
"H": 0.01001,
|
|
"L": 0.01001,
|
|
"C": 0.01001,
|
|
"V": 14.20171992,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 0.1421592
|
|
},
|
|
{
|
|
"O": 0.01001,
|
|
"H": 0.010011,
|
|
"L": 0.01000499,
|
|
"C": 0.010011,
|
|
"V": 103.07228005,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 1.03167054
|
|
},
|
|
{
|
|
"O": 0.010011,
|
|
"H": 0.01005472,
|
|
"L": 0.010011,
|
|
"C": 0.010011,
|
|
"V": 58.27626842,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 0.58430383
|
|
},
|
|
{
|
|
"O": 0.01005,
|
|
"H": 0.01005,
|
|
"L": 0.01000499,
|
|
"C": 0.010011,
|
|
"V": 241.0794896,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 2.41583694
|
|
},
|
|
{
|
|
"O": 0.010011,
|
|
"H": 0.010011,
|
|
"L": 0.01,
|
|
"C": 0.01000499,
|
|
"V": 145.24944888,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 1.45353478
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01000499,
|
|
"L": 0.01,
|
|
"C": 0.01000001,
|
|
"V": 53.26355038,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 0.5326385
|
|
},
|
|
{
|
|
"O": 0.01000001,
|
|
"H": 0.010011,
|
|
"L": 0.01000001,
|
|
"C": 0.010011,
|
|
"V": 142.17368003,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 1.42261099
|
|
},
|
|
{
|
|
"O": 0.010011,
|
|
"H": 0.010011,
|
|
"L": 0.01,
|
|
"C": 0.01,
|
|
"V": 86.46341209,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 0.86491286
|
|
},
|
|
{
|
|
"O": 0.01000001,
|
|
"H": 0.01000001,
|
|
"L": 0.01,
|
|
"C": 0.01,
|
|
"V": 81.70897393,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 0.81708979
|
|
},
|
|
{
|
|
"O": 0.01000001,
|
|
"H": 0.01000001,
|
|
"L": 0.00999486,
|
|
"C": 0.00999486,
|
|
"V": 75.41107488,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 0.75386861
|
|
},
|
|
{
|
|
"O": 0.00999486,
|
|
"H": 0.01,
|
|
"L": 0.00999096,
|
|
"C": 0.00999486,
|
|
"V": 73.78368101,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.73769537
|
|
},
|
|
{
|
|
"O": 0.00999096,
|
|
"H": 0.00999096,
|
|
"L": 0.00998699,
|
|
"C": 0.00998699,
|
|
"V": 1.03305785,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 0.01031806
|
|
},
|
|
{
|
|
"O": 0.009987,
|
|
"H": 0.009995,
|
|
"L": 0.009985,
|
|
"C": 0.009985,
|
|
"V": 118.24023824,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 1.18077675
|
|
},
|
|
{
|
|
"O": 0.00998422,
|
|
"H": 0.009985,
|
|
"L": 0.00997999,
|
|
"C": 0.00997999,
|
|
"V": 75.81578102,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 0.75694524
|
|
},
|
|
{
|
|
"O": 0.00997999,
|
|
"H": 0.009985,
|
|
"L": 0.00995781,
|
|
"C": 0.009985,
|
|
"V": 38.36853755,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 0.38290377
|
|
},
|
|
{
|
|
"O": 0.009985,
|
|
"H": 0.009995,
|
|
"L": 0.009985,
|
|
"C": 0.009995,
|
|
"V": 611.93142304,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 6.11101457
|
|
},
|
|
{
|
|
"O": 0.009995,
|
|
"H": 0.009995,
|
|
"L": 0.00998501,
|
|
"C": 0.009995,
|
|
"V": 531.22350905,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 5.30613012
|
|
},
|
|
{
|
|
"O": 0.009995,
|
|
"H": 0.009995,
|
|
"L": 0.009994,
|
|
"C": 0.009995,
|
|
"V": 166.81344752,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 1.66729253
|
|
},
|
|
{
|
|
"O": 0.009995,
|
|
"H": 0.009995,
|
|
"L": 0.009985,
|
|
"C": 0.00998501,
|
|
"V": 111.71763563,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 1.11594333
|
|
},
|
|
{
|
|
"O": 0.00998501,
|
|
"H": 0.009995,
|
|
"L": 0.00998501,
|
|
"C": 0.00998501,
|
|
"V": 155.1346845,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 1.55019558
|
|
},
|
|
{
|
|
"O": 0.009995,
|
|
"H": 0.009995,
|
|
"L": 0.009995,
|
|
"C": 0.009995,
|
|
"V": 5.13356613,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 0.05130997
|
|
},
|
|
{
|
|
"O": 0.009995,
|
|
"H": 0.009995,
|
|
"L": 0.00998501,
|
|
"C": 0.009995,
|
|
"V": 13.21292917,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 0.13201326
|
|
},
|
|
{
|
|
"O": 0.009995,
|
|
"H": 0.009995,
|
|
"L": 0.009995,
|
|
"C": 0.009995,
|
|
"V": 1.46552352,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 0.0146479
|
|
},
|
|
{
|
|
"O": 0.009995,
|
|
"H": 0.009996,
|
|
"L": 0.00998501,
|
|
"C": 0.009996,
|
|
"V": 51.09606906,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 0.51046569
|
|
},
|
|
{
|
|
"O": 0.009995,
|
|
"H": 0.009996,
|
|
"L": 0.009995,
|
|
"C": 0.009996,
|
|
"V": 196.40828779,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 1.96329112
|
|
},
|
|
{
|
|
"O": 0.0099962,
|
|
"H": 0.0099962,
|
|
"L": 0.009996,
|
|
"C": 0.009996,
|
|
"V": 41.16911165,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 0.41152686
|
|
},
|
|
{
|
|
"O": 0.009996,
|
|
"H": 0.0099962,
|
|
"L": 0.009996,
|
|
"C": 0.0099962,
|
|
"V": 65.60998716,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 0.65583959
|
|
},
|
|
{
|
|
"O": 0.0099962,
|
|
"H": 0.0099962,
|
|
"L": 0.009996,
|
|
"C": 0.0099962,
|
|
"V": 139.31358832,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 1.39258473
|
|
},
|
|
{
|
|
"O": 0.0099962,
|
|
"H": 0.0099962,
|
|
"L": 0.009996,
|
|
"C": 0.0099962,
|
|
"V": 208.56064958,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 2.0847882
|
|
},
|
|
{
|
|
"O": 0.0099962,
|
|
"H": 0.01,
|
|
"L": 0.0099962,
|
|
"C": 0.0099962,
|
|
"V": 8.28228108,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 0.08279947
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.010011,
|
|
"L": 0.01,
|
|
"C": 0.01000176,
|
|
"V": 15.46985356,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 0.15477542
|
|
},
|
|
{
|
|
"O": 0.01000276,
|
|
"H": 0.01005337,
|
|
"L": 0.01,
|
|
"C": 0.010015,
|
|
"V": 29.97802812,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 0.30012678
|
|
},
|
|
{
|
|
"O": 0.01003936,
|
|
"H": 0.01006337,
|
|
"L": 0.010011,
|
|
"C": 0.01003598,
|
|
"V": 490.62162824,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 4.93268936
|
|
},
|
|
{
|
|
"O": 0.01001101,
|
|
"H": 0.01001101,
|
|
"L": 0.010011,
|
|
"C": 0.010011,
|
|
"V": 48.65530378,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 0.48708822
|
|
},
|
|
{
|
|
"O": 0.010011,
|
|
"H": 0.01001319,
|
|
"L": 0.010011,
|
|
"C": 0.010011,
|
|
"V": 62.48569415,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 0.62560568
|
|
},
|
|
{
|
|
"O": 0.01001319,
|
|
"H": 0.01004098,
|
|
"L": 0.0099962,
|
|
"C": 0.0099962,
|
|
"V": 181.45323971,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 1.81578431
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01,
|
|
"L": 0.0099962,
|
|
"C": 0.0099962,
|
|
"V": 37.73427476,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 0.37730517
|
|
},
|
|
{
|
|
"O": 0.0099962,
|
|
"H": 0.0099962,
|
|
"L": 0.009996,
|
|
"C": 0.0099962,
|
|
"V": 49.85755642,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 0.49837938
|
|
},
|
|
{
|
|
"O": 0.0099962,
|
|
"H": 0.01,
|
|
"L": 0.009996,
|
|
"C": 0.009996,
|
|
"V": 3.19948412,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 0.03198275
|
|
},
|
|
{
|
|
"O": 0.009996,
|
|
"H": 0.01001342,
|
|
"L": 0.009996,
|
|
"C": 0.009996,
|
|
"V": 284.12514214,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 2.84013781
|
|
},
|
|
{
|
|
"O": 0.01,
|
|
"H": 0.01,
|
|
"L": 0.00999601,
|
|
"C": 0.00999601,
|
|
"V": 115.34079422,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 1.15306608
|
|
},
|
|
{
|
|
"O": 0.0099965,
|
|
"H": 0.01,
|
|
"L": 0.00999601,
|
|
"C": 0.00999601,
|
|
"V": 695.81524878,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 6.95540636
|
|
},
|
|
{
|
|
"O": 0.00999601,
|
|
"H": 0.00999601,
|
|
"L": 0.009996,
|
|
"C": 0.009996,
|
|
"V": 2614.9333581,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 26.13888632
|
|
},
|
|
{
|
|
"O": 0.009996,
|
|
"H": 0.00999601,
|
|
"L": 0.009985,
|
|
"C": 0.009985,
|
|
"V": 789.83927415,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 7.89515586
|
|
},
|
|
{
|
|
"O": 0.009985,
|
|
"H": 0.00998859,
|
|
"L": 0.00994498,
|
|
"C": 0.009945,
|
|
"V": 60.7799666,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 0.60537535
|
|
},
|
|
{
|
|
"O": 0.009945,
|
|
"H": 0.009969,
|
|
"L": 0.00988,
|
|
"C": 0.00988,
|
|
"V": 229.15182556,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 2.26835361
|
|
},
|
|
{
|
|
"O": 0.0099,
|
|
"H": 0.0099,
|
|
"L": 0.00985114,
|
|
"C": 0.0099,
|
|
"V": 366.12791694,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 3.61191776
|
|
},
|
|
{
|
|
"O": 0.00985114,
|
|
"H": 0.0099,
|
|
"L": 0.00985114,
|
|
"C": 0.00985114,
|
|
"V": 165.14448271,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 1.62753056
|
|
},
|
|
{
|
|
"O": 0.00985114,
|
|
"H": 0.00988999,
|
|
"L": 0.00985114,
|
|
"C": 0.00988503,
|
|
"V": 200.4020688,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 1.97433002
|
|
},
|
|
{
|
|
"O": 0.00985114,
|
|
"H": 0.00988501,
|
|
"L": 0.00985114,
|
|
"C": 0.00985114,
|
|
"V": 147.51279871,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 1.45423678
|
|
},
|
|
{
|
|
"O": 0.00987514,
|
|
"H": 0.00989,
|
|
"L": 0.00985114,
|
|
"C": 0.00989,
|
|
"V": 100.18357221,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 0.98794518
|
|
},
|
|
{
|
|
"O": 0.0098901,
|
|
"H": 0.0099,
|
|
"L": 0.0098901,
|
|
"C": 0.009892,
|
|
"V": 75.75792393,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 0.74995699
|
|
},
|
|
{
|
|
"O": 0.00989205,
|
|
"H": 0.00989205,
|
|
"L": 0.00988999,
|
|
"C": 0.009892,
|
|
"V": 116.7810782,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 1.15501556
|
|
},
|
|
{
|
|
"O": 0.009892,
|
|
"H": 0.00992,
|
|
"L": 0.009892,
|
|
"C": 0.00992,
|
|
"V": 269.54330216,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 2.67126114
|
|
},
|
|
{
|
|
"O": 0.00991999,
|
|
"H": 0.00991999,
|
|
"L": 0.00988486,
|
|
"C": 0.0098901,
|
|
"V": 99.41539925,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 0.98355322
|
|
},
|
|
{
|
|
"O": 0.00988486,
|
|
"H": 0.0098901,
|
|
"L": 0.00988018,
|
|
"C": 0.00989,
|
|
"V": 26.38326818,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 0.26073862
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.00989,
|
|
"L": 0.00988018,
|
|
"C": 0.00988018,
|
|
"V": 12.19633336,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 0.12053335
|
|
},
|
|
{
|
|
"O": 0.00988018,
|
|
"H": 0.00989,
|
|
"L": 0.00988018,
|
|
"C": 0.00989,
|
|
"V": 31.56253528,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 0.31214737
|
|
},
|
|
{
|
|
"O": 0.00988018,
|
|
"H": 0.00989,
|
|
"L": 0.00988018,
|
|
"C": 0.00988018,
|
|
"V": 65.09738222,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 0.64357482
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.0098901,
|
|
"L": 0.00988018,
|
|
"C": 0.0098901,
|
|
"V": 133.03876934,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 1.31566089
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.0098901,
|
|
"L": 0.00989,
|
|
"C": 0.0098901,
|
|
"V": 102.99822709,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 1.01865309
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.0098901,
|
|
"L": 0.00989,
|
|
"C": 0.00989,
|
|
"V": 344.91411454,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 3.41121813
|
|
},
|
|
{
|
|
"O": 0.00989001,
|
|
"H": 0.00989001,
|
|
"L": 0.00989,
|
|
"C": 0.00989,
|
|
"V": 160.29151312,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 1.58528334
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.00989,
|
|
"L": 0.00989,
|
|
"C": 0.00989,
|
|
"V": 34.86373484,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 0.3448023
|
|
},
|
|
{
|
|
"O": 0.00989001,
|
|
"H": 0.00989386,
|
|
"L": 0.00989001,
|
|
"C": 0.0098901,
|
|
"V": 146.53939128,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 1.44929347
|
|
},
|
|
{
|
|
"O": 0.0098901,
|
|
"H": 0.0098901,
|
|
"L": 0.009881,
|
|
"C": 0.009881,
|
|
"V": 60.27391501,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 0.59556903
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.00989,
|
|
"L": 0.00988999,
|
|
"C": 0.00988999,
|
|
"V": 96.518611,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 0.95456848
|
|
},
|
|
{
|
|
"O": 0.009881,
|
|
"H": 0.00988999,
|
|
"L": 0.009881,
|
|
"C": 0.00988999,
|
|
"V": 123.53581502,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 1.22173925
|
|
},
|
|
{
|
|
"O": 0.00988999,
|
|
"H": 0.00988999,
|
|
"L": 0.009881,
|
|
"C": 0.00988999,
|
|
"V": 89.9475807,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 0.88891164
|
|
},
|
|
{
|
|
"O": 0.00988101,
|
|
"H": 0.00991967,
|
|
"L": 0.009881,
|
|
"C": 0.00988106,
|
|
"V": 253.34465299,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 2.50551611
|
|
},
|
|
{
|
|
"O": 0.00989396,
|
|
"H": 0.00998502,
|
|
"L": 0.00989396,
|
|
"C": 0.00998224,
|
|
"V": 235.11867353,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 2.33887004
|
|
},
|
|
{
|
|
"O": 0.00998224,
|
|
"H": 0.01,
|
|
"L": 0.00998224,
|
|
"C": 0.00999097,
|
|
"V": 167.41528459,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 1.6734181
|
|
},
|
|
{
|
|
"O": 0.00999098,
|
|
"H": 0.01,
|
|
"L": 0.00998502,
|
|
"C": 0.00998502,
|
|
"V": 116.18946862,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 1.16024111
|
|
},
|
|
{
|
|
"O": 0.00998502,
|
|
"H": 0.00998502,
|
|
"L": 0.00995746,
|
|
"C": 0.00998502,
|
|
"V": 162.82858403,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 1.62573638
|
|
},
|
|
{
|
|
"O": 0.00995746,
|
|
"H": 0.00998502,
|
|
"L": 0.00995746,
|
|
"C": 0.00998502,
|
|
"V": 193.63654351,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 1.92829057
|
|
},
|
|
{
|
|
"O": 0.00995746,
|
|
"H": 0.00997502,
|
|
"L": 0.00995746,
|
|
"C": 0.00997502,
|
|
"V": 4.38998181,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 0.04374585
|
|
},
|
|
{
|
|
"O": 0.00998502,
|
|
"H": 0.00998502,
|
|
"L": 0.00997502,
|
|
"C": 0.00997502,
|
|
"V": 6.91409611,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 0.0690207
|
|
},
|
|
{
|
|
"O": 0.00998501,
|
|
"H": 0.00998502,
|
|
"L": 0.00997505,
|
|
"C": 0.00997505,
|
|
"V": 51.0347761,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 0.50957327
|
|
},
|
|
{
|
|
"O": 0.00998502,
|
|
"H": 0.00998502,
|
|
"L": 0.00997702,
|
|
"C": 0.00997702,
|
|
"V": 9.06256737,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 0.09045677
|
|
},
|
|
{
|
|
"O": 0.00997702,
|
|
"H": 0.00998502,
|
|
"L": 0.00997702,
|
|
"C": 0.00998502,
|
|
"V": 14.01874384,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 0.13987488
|
|
},
|
|
{
|
|
"O": 0.00997702,
|
|
"H": 0.00998502,
|
|
"L": 0.00995746,
|
|
"C": 0.00995746,
|
|
"V": 141.75688765,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 1.41384534
|
|
},
|
|
{
|
|
"O": 0.00995746,
|
|
"H": 0.00995746,
|
|
"L": 0.00995158,
|
|
"C": 0.00995158,
|
|
"V": 102.98440354,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 1.02545356
|
|
},
|
|
{
|
|
"O": 0.00994262,
|
|
"H": 0.00997692,
|
|
"L": 0.00994262,
|
|
"C": 0.00997684,
|
|
"V": 11.51261978,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 0.11462394
|
|
},
|
|
{
|
|
"O": 0.00995746,
|
|
"H": 0.00997676,
|
|
"L": 0.00995746,
|
|
"C": 0.009972,
|
|
"V": 39.64954801,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 0.39536016
|
|
},
|
|
{
|
|
"O": 0.0099575,
|
|
"H": 0.00995755,
|
|
"L": 0.00995746,
|
|
"C": 0.0099575,
|
|
"V": 53.4256762,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 0.53198549
|
|
},
|
|
{
|
|
"O": 0.0099575,
|
|
"H": 0.009972,
|
|
"L": 0.00995746,
|
|
"C": 0.0099575,
|
|
"V": 55.46624731,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 0.5526312
|
|
},
|
|
{
|
|
"O": 0.0099575,
|
|
"H": 0.009972,
|
|
"L": 0.00995746,
|
|
"C": 0.00995746,
|
|
"V": 47.2020274,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 0.47001785
|
|
},
|
|
{
|
|
"O": 0.00995746,
|
|
"H": 0.009972,
|
|
"L": 0.00995746,
|
|
"C": 0.009971,
|
|
"V": 63.33218819,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 0.63137986
|
|
},
|
|
{
|
|
"O": 0.00995158,
|
|
"H": 0.00995158,
|
|
"L": 0.00993368,
|
|
"C": 0.00993368,
|
|
"V": 5.10830336,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 0.05077791
|
|
},
|
|
{
|
|
"O": 0.00993368,
|
|
"H": 0.00993368,
|
|
"L": 0.00992808,
|
|
"C": 0.00993368,
|
|
"V": 10.8319787,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 0.10757881
|
|
},
|
|
{
|
|
"O": 0.00993368,
|
|
"H": 0.00993368,
|
|
"L": 0.00992808,
|
|
"C": 0.00993368,
|
|
"V": 22.67406055,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 0.22521442
|
|
},
|
|
{
|
|
"O": 0.00992808,
|
|
"H": 0.0099335,
|
|
"L": 0.0099,
|
|
"C": 0.00991067,
|
|
"V": 70.04310974,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 0.69499532
|
|
},
|
|
{
|
|
"O": 0.0099,
|
|
"H": 0.00991067,
|
|
"L": 0.0098941,
|
|
"C": 0.0098941,
|
|
"V": 8.78530237,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 0.08697236
|
|
},
|
|
{
|
|
"O": 0.00989086,
|
|
"H": 0.00989452,
|
|
"L": 0.009883,
|
|
"C": 0.009883,
|
|
"V": 19.26385356,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 0.19053806
|
|
},
|
|
{
|
|
"O": 0.009882,
|
|
"H": 0.009883,
|
|
"L": 0.00988018,
|
|
"C": 0.00988018,
|
|
"V": 46.52255598,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 0.45975453
|
|
},
|
|
{
|
|
"O": 0.009881,
|
|
"H": 0.00988886,
|
|
"L": 0.00988018,
|
|
"C": 0.00988886,
|
|
"V": 123.52527817,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 1.22107085
|
|
},
|
|
{
|
|
"O": 0.00989452,
|
|
"H": 0.00989452,
|
|
"L": 0.00987131,
|
|
"C": 0.00988198,
|
|
"V": 263.4484303,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 2.60211648
|
|
},
|
|
{
|
|
"O": 0.009894,
|
|
"H": 0.009894,
|
|
"L": 0.0098713,
|
|
"C": 0.00989399,
|
|
"V": 58.93308077,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 0.58268118
|
|
},
|
|
{
|
|
"O": 0.00989399,
|
|
"H": 0.009894,
|
|
"L": 0.00987,
|
|
"C": 0.009894,
|
|
"V": 128.85745783,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 1.27438898
|
|
},
|
|
{
|
|
"O": 0.009894,
|
|
"H": 0.009894,
|
|
"L": 0.00988887,
|
|
"C": 0.00989399,
|
|
"V": 56.04760966,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 0.55453265
|
|
},
|
|
{
|
|
"O": 0.00989399,
|
|
"H": 0.00998,
|
|
"L": 0.00986931,
|
|
"C": 0.00986931,
|
|
"V": 378.17471725,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 3.76019227
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.00995199,
|
|
"L": 0.00989,
|
|
"C": 0.0099,
|
|
"V": 89.28197493,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 0.88318136
|
|
},
|
|
{
|
|
"O": 0.00990001,
|
|
"H": 0.009952,
|
|
"L": 0.0099,
|
|
"C": 0.00993898,
|
|
"V": 21.35678528,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 0.21192772
|
|
},
|
|
{
|
|
"O": 0.00993399,
|
|
"H": 0.00993399,
|
|
"L": 0.00990002,
|
|
"C": 0.009932,
|
|
"V": 15.35537263,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 0.15250428
|
|
},
|
|
{
|
|
"O": 0.00990002,
|
|
"H": 0.00993399,
|
|
"L": 0.00990002,
|
|
"C": 0.00993399,
|
|
"V": 17.16036908,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 0.17028427
|
|
},
|
|
{
|
|
"O": 0.00990418,
|
|
"H": 0.00990418,
|
|
"L": 0.00990002,
|
|
"C": 0.00990002,
|
|
"V": 59.18659862,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 0.5861043
|
|
},
|
|
{
|
|
"O": 0.009904,
|
|
"H": 0.00990418,
|
|
"L": 0.00990002,
|
|
"C": 0.00990418,
|
|
"V": 74.50016697,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 0.73775954
|
|
},
|
|
{
|
|
"O": 0.0099002,
|
|
"H": 0.009901,
|
|
"L": 0.00990002,
|
|
"C": 0.00990002,
|
|
"V": 38.61295465,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 0.38228432
|
|
},
|
|
{
|
|
"O": 0.00990002,
|
|
"H": 0.00990418,
|
|
"L": 0.00990002,
|
|
"C": 0.00990418,
|
|
"V": 5.20425615,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 0.05152721
|
|
},
|
|
{
|
|
"O": 0.00990418,
|
|
"H": 0.00990418,
|
|
"L": 0.00990418,
|
|
"C": 0.00990418,
|
|
"V": 5.55115131,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 0.05497958
|
|
},
|
|
{
|
|
"O": 0.0099089,
|
|
"H": 0.0099089,
|
|
"L": 0.0099,
|
|
"C": 0.009904,
|
|
"V": 97.71561737,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 0.96761165
|
|
},
|
|
{
|
|
"O": 0.009904,
|
|
"H": 0.009904,
|
|
"L": 0.00990001,
|
|
"C": 0.0099007,
|
|
"V": 16.17790392,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 0.16020764
|
|
},
|
|
{
|
|
"O": 0.00990001,
|
|
"H": 0.009904,
|
|
"L": 0.00990001,
|
|
"C": 0.0099007,
|
|
"V": 130.18482073,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 1.28886818
|
|
},
|
|
{
|
|
"O": 0.0099007,
|
|
"H": 0.009904,
|
|
"L": 0.0099,
|
|
"C": 0.0099,
|
|
"V": 206.6864585,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 2.04633057
|
|
},
|
|
{
|
|
"O": 0.0099,
|
|
"H": 0.00993918,
|
|
"L": 0.00988753,
|
|
"C": 0.00993918,
|
|
"V": 372.80717297,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 3.69661725
|
|
},
|
|
{
|
|
"O": 0.00988753,
|
|
"H": 0.00993902,
|
|
"L": 0.00987368,
|
|
"C": 0.00990399,
|
|
"V": 120.38681663,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 1.19266647
|
|
},
|
|
{
|
|
"O": 0.00987368,
|
|
"H": 0.009927,
|
|
"L": 0.00987368,
|
|
"C": 0.0099007,
|
|
"V": 56.86968542,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 0.56377138
|
|
},
|
|
{
|
|
"O": 0.0099007,
|
|
"H": 0.00993915,
|
|
"L": 0.00987,
|
|
"C": 0.0099007,
|
|
"V": 519.20663618,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 5.14751113
|
|
},
|
|
{
|
|
"O": 0.00993917,
|
|
"H": 0.00993917,
|
|
"L": 0.00985114,
|
|
"C": 0.00993697,
|
|
"V": 185.56741538,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 1.83376101
|
|
},
|
|
{
|
|
"O": 0.00993697,
|
|
"H": 0.00993698,
|
|
"L": 0.0099,
|
|
"C": 0.009932,
|
|
"V": 82.54474531,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 0.82023563
|
|
},
|
|
{
|
|
"O": 0.009932,
|
|
"H": 0.009934,
|
|
"L": 0.0099,
|
|
"C": 0.009932,
|
|
"V": 216.52463693,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 2.15047652
|
|
},
|
|
{
|
|
"O": 0.0099002,
|
|
"H": 0.009927,
|
|
"L": 0.0099002,
|
|
"C": 0.00991204,
|
|
"V": 122.95005419,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 1.21964146
|
|
},
|
|
{
|
|
"O": 0.00991204,
|
|
"H": 0.00991204,
|
|
"L": 0.00986401,
|
|
"C": 0.00988048,
|
|
"V": 64.40544576,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 0.63815988
|
|
},
|
|
{
|
|
"O": 0.009853,
|
|
"H": 0.00988048,
|
|
"L": 0.009852,
|
|
"C": 0.009852,
|
|
"V": 63.07163233,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 0.62198629
|
|
},
|
|
{
|
|
"O": 0.009879,
|
|
"H": 0.00988048,
|
|
"L": 0.00985114,
|
|
"C": 0.00988048,
|
|
"V": 287.78223145,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 2.83511173
|
|
},
|
|
{
|
|
"O": 0.00985115,
|
|
"H": 0.00988048,
|
|
"L": 0.00985114,
|
|
"C": 0.00985114,
|
|
"V": 240.22771605,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 2.36870514
|
|
},
|
|
{
|
|
"O": 0.00985114,
|
|
"H": 0.00985114,
|
|
"L": 0.00976081,
|
|
"C": 0.009846,
|
|
"V": 192.20364977,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 1.88344615
|
|
},
|
|
{
|
|
"O": 0.00984981,
|
|
"H": 0.009851,
|
|
"L": 0.00984981,
|
|
"C": 0.00985072,
|
|
"V": 45.8076875,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 0.4512274
|
|
},
|
|
{
|
|
"O": 0.00985072,
|
|
"H": 0.009851,
|
|
"L": 0.009846,
|
|
"C": 0.00985072,
|
|
"V": 130.24392936,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 1.28298068
|
|
},
|
|
{
|
|
"O": 0.009846,
|
|
"H": 0.009851,
|
|
"L": 0.00981901,
|
|
"C": 0.00985072,
|
|
"V": 55.64178622,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 0.54792955
|
|
},
|
|
{
|
|
"O": 0.00983901,
|
|
"H": 0.00988048,
|
|
"L": 0.00983901,
|
|
"C": 0.00988048,
|
|
"V": 108.9913903,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 1.07634246
|
|
},
|
|
{
|
|
"O": 0.00987997,
|
|
"H": 0.00988048,
|
|
"L": 0.00985117,
|
|
"C": 0.00988048,
|
|
"V": 259.76697787,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 2.56059081
|
|
},
|
|
{
|
|
"O": 0.00985122,
|
|
"H": 0.00988048,
|
|
"L": 0.00985114,
|
|
"C": 0.00988048,
|
|
"V": 105.51521949,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 1.04209964
|
|
},
|
|
{
|
|
"O": 0.00988,
|
|
"H": 0.00989,
|
|
"L": 0.00980213,
|
|
"C": 0.00989,
|
|
"V": 564.31511273,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 5.57074332
|
|
},
|
|
{
|
|
"O": 0.00987,
|
|
"H": 0.00989,
|
|
"L": 0.00987,
|
|
"C": 0.00989,
|
|
"V": 106.75072228,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 1.05436464
|
|
},
|
|
{
|
|
"O": 0.00989,
|
|
"H": 0.00993698,
|
|
"L": 0.00989,
|
|
"C": 0.00989,
|
|
"V": 75.78768919,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 0.75049518
|
|
},
|
|
{
|
|
"O": 0.009903,
|
|
"H": 0.009903,
|
|
"L": 0.00987,
|
|
"C": 0.00987,
|
|
"V": 258.6963642,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 2.55558287
|
|
},
|
|
{
|
|
"O": 0.0099,
|
|
"H": 0.0099,
|
|
"L": 0.009866,
|
|
"C": 0.009866,
|
|
"V": 27.66495049,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 0.27312042
|
|
},
|
|
{
|
|
"O": 0.0099,
|
|
"H": 0.0099,
|
|
"L": 0.00982502,
|
|
"C": 0.009864,
|
|
"V": 231.96430219,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 2.28637333
|
|
},
|
|
{
|
|
"O": 0.009864,
|
|
"H": 0.009864,
|
|
"L": 0.00983402,
|
|
"C": 0.00984002,
|
|
"V": 45.17383212,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 0.44458363
|
|
},
|
|
{
|
|
"O": 0.009864,
|
|
"H": 0.009864,
|
|
"L": 0.009864,
|
|
"C": 0.009864,
|
|
"V": 15.6233549,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 0.15410877
|
|
},
|
|
{
|
|
"O": 0.009864,
|
|
"H": 0.009864,
|
|
"L": 0.00984002,
|
|
"C": 0.009864,
|
|
"V": 55.27809916,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 0.5441602
|
|
},
|
|
{
|
|
"O": 0.00984363,
|
|
"H": 0.0098649,
|
|
"L": 0.00984363,
|
|
"C": 0.009864,
|
|
"V": 37.01530219,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 0.36483461
|
|
},
|
|
{
|
|
"O": 0.009864,
|
|
"H": 0.009864,
|
|
"L": 0.00983402,
|
|
"C": 0.009864,
|
|
"V": 99.12630022,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 0.9756391
|
|
},
|
|
{
|
|
"O": 0.00983058,
|
|
"H": 0.009864,
|
|
"L": 0.00982085,
|
|
"C": 0.009864,
|
|
"V": 4.54481248,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 0.04468994
|
|
},
|
|
{
|
|
"O": 0.009864,
|
|
"H": 0.009864,
|
|
"L": 0.00983402,
|
|
"C": 0.00983402,
|
|
"V": 142.59042701,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 1.40413681
|
|
},
|
|
{
|
|
"O": 0.009831,
|
|
"H": 0.00983402,
|
|
"L": 0.00981005,
|
|
"C": 0.00983402,
|
|
"V": 107.364095,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 1.05420879
|
|
},
|
|
{
|
|
"O": 0.009813,
|
|
"H": 0.009862,
|
|
"L": 0.00981005,
|
|
"C": 0.00981005,
|
|
"V": 25.62943884,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 0.2514493
|
|
},
|
|
{
|
|
"O": 0.00981004,
|
|
"H": 0.00981005,
|
|
"L": 0.00979663,
|
|
"C": 0.00980712,
|
|
"V": 215.91362872,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 2.11766404
|
|
},
|
|
{
|
|
"O": 0.00979663,
|
|
"H": 0.00980712,
|
|
"L": 0.0097799,
|
|
"C": 0.00978,
|
|
"V": 59.92951014,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 0.586711
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098,
|
|
"L": 0.00977668,
|
|
"C": 0.0098,
|
|
"V": 83.58989763,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 0.81789114
|
|
},
|
|
{
|
|
"O": 0.0098,
|
|
"H": 0.0098,
|
|
"L": 0.00976944,
|
|
"C": 0.00976944,
|
|
"V": 28.39534606,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 0.27783962
|
|
},
|
|
{
|
|
"O": 0.00976944,
|
|
"H": 0.00976944,
|
|
"L": 0.00974956,
|
|
"C": 0.0097499,
|
|
"V": 172.40747766,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 1.68128278
|
|
},
|
|
{
|
|
"O": 0.0097499,
|
|
"H": 0.00976699,
|
|
"L": 0.00972,
|
|
"C": 0.00972,
|
|
"V": 380.8452482,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 3.71289489
|
|
},
|
|
{
|
|
"O": 0.0097499,
|
|
"H": 0.00975221,
|
|
"L": 0.00971407,
|
|
"C": 0.00972106,
|
|
"V": 282.02663689,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 2.74162614
|
|
},
|
|
{
|
|
"O": 0.009747,
|
|
"H": 0.009767,
|
|
"L": 0.009747,
|
|
"C": 0.0097522,
|
|
"V": 112.99746187,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 1.10244463
|
|
},
|
|
{
|
|
"O": 0.0097522,
|
|
"H": 0.009767,
|
|
"L": 0.00973,
|
|
"C": 0.00973,
|
|
"V": 80.34655982,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 0.78362352
|
|
},
|
|
{
|
|
"O": 0.00973,
|
|
"H": 0.00973,
|
|
"L": 0.0097122,
|
|
"C": 0.00971407,
|
|
"V": 34.38944024,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 0.33410656
|
|
},
|
|
{
|
|
"O": 0.00971407,
|
|
"H": 0.00971407,
|
|
"L": 0.00971204,
|
|
"C": 0.00971402,
|
|
"V": 34.14990764,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 0.33172895
|
|
},
|
|
{
|
|
"O": 0.00971407,
|
|
"H": 0.00976499,
|
|
"L": 0.00971402,
|
|
"C": 0.00971402,
|
|
"V": 161.25270484,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 1.56878848
|
|
},
|
|
{
|
|
"O": 0.009714,
|
|
"H": 0.009714,
|
|
"L": 0.009711,
|
|
"C": 0.009711,
|
|
"V": 80.58272396,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 0.78272178
|
|
},
|
|
{
|
|
"O": 0.009711,
|
|
"H": 0.009714,
|
|
"L": 0.009711,
|
|
"C": 0.00971201,
|
|
"V": 61.67240773,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 0.59898243
|
|
},
|
|
{
|
|
"O": 0.00971201,
|
|
"H": 0.009714,
|
|
"L": 0.0097,
|
|
"C": 0.0097135,
|
|
"V": 292.806274,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 2.84385364
|
|
},
|
|
{
|
|
"O": 0.00971201,
|
|
"H": 0.00971348,
|
|
"L": 0.00965116,
|
|
"C": 0.00967335,
|
|
"V": 284.96468647,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 2.75645741
|
|
},
|
|
{
|
|
"O": 0.00965116,
|
|
"H": 0.00967335,
|
|
"L": 0.009615,
|
|
"C": 0.00965895,
|
|
"V": 221.34340625,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 2.13429032
|
|
},
|
|
{
|
|
"O": 0.00965895,
|
|
"H": 0.00967335,
|
|
"L": 0.009615,
|
|
"C": 0.00966,
|
|
"V": 62.81120364,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 0.60584748
|
|
},
|
|
{
|
|
"O": 0.00966,
|
|
"H": 0.00968335,
|
|
"L": 0.00961501,
|
|
"C": 0.00966901,
|
|
"V": 136.61923459,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 1.31907749
|
|
},
|
|
{
|
|
"O": 0.00967802,
|
|
"H": 0.00968335,
|
|
"L": 0.009664,
|
|
"C": 0.009664,
|
|
"V": 93.09319369,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 0.90015586
|
|
},
|
|
{
|
|
"O": 0.0096635,
|
|
"H": 0.0096635,
|
|
"L": 0.00965898,
|
|
"C": 0.009659,
|
|
"V": 64.24579606,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 0.62055608
|
|
},
|
|
{
|
|
"O": 0.009659,
|
|
"H": 0.009659,
|
|
"L": 0.00961,
|
|
"C": 0.00964563,
|
|
"V": 115.30038498,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 1.11039611
|
|
},
|
|
{
|
|
"O": 0.00965399,
|
|
"H": 0.00965898,
|
|
"L": 0.00964562,
|
|
"C": 0.00965399,
|
|
"V": 243.07251263,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 2.34473575
|
|
},
|
|
{
|
|
"O": 0.00964562,
|
|
"H": 0.00964562,
|
|
"L": 0.00958498,
|
|
"C": 0.00959714,
|
|
"V": 285.29836042,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 2.74094708
|
|
},
|
|
{
|
|
"O": 0.00959714,
|
|
"H": 0.0096,
|
|
"L": 0.00954055,
|
|
"C": 0.00959714,
|
|
"V": 204.73546969,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 1.95976369
|
|
},
|
|
{
|
|
"O": 0.00959714,
|
|
"H": 0.00959714,
|
|
"L": 0.009529,
|
|
"C": 0.00953363,
|
|
"V": 168.03569485,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 1.60341103
|
|
},
|
|
{
|
|
"O": 0.00953363,
|
|
"H": 0.00955339,
|
|
"L": 0.00952897,
|
|
"C": 0.00952929,
|
|
"V": 122.99765682,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 1.17287042
|
|
},
|
|
{
|
|
"O": 0.00955339,
|
|
"H": 0.00955339,
|
|
"L": 0.009519,
|
|
"C": 0.009519,
|
|
"V": 310.41359823,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 2.95600793
|
|
},
|
|
{
|
|
"O": 0.009519,
|
|
"H": 0.009521,
|
|
"L": 0.00951584,
|
|
"C": 0.00951584,
|
|
"V": 113.43983334,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 1.07964284
|
|
},
|
|
{
|
|
"O": 0.00951583,
|
|
"H": 0.009516,
|
|
"L": 0.009501,
|
|
"C": 0.009501,
|
|
"V": 153.65829514,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 1.4619063
|
|
},
|
|
{
|
|
"O": 0.009501,
|
|
"H": 0.00951084,
|
|
"L": 0.00948693,
|
|
"C": 0.00949281,
|
|
"V": 531.39088053,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 5.04714834
|
|
},
|
|
{
|
|
"O": 0.00949701,
|
|
"H": 0.00949701,
|
|
"L": 0.00949281,
|
|
"C": 0.00949281,
|
|
"V": 208.0342906,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 1.97498443
|
|
},
|
|
{
|
|
"O": 0.00949281,
|
|
"H": 0.0095,
|
|
"L": 0.00949281,
|
|
"C": 0.0095,
|
|
"V": 309.81368085,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 2.94241455
|
|
},
|
|
{
|
|
"O": 0.00949281,
|
|
"H": 0.00961099,
|
|
"L": 0.00949281,
|
|
"C": 0.00961091,
|
|
"V": 278.71648137,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 2.65084773
|
|
},
|
|
{
|
|
"O": 0.00961087,
|
|
"H": 0.00961087,
|
|
"L": 0.00949999,
|
|
"C": 0.00951201,
|
|
"V": 132.66980064,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 1.26840475
|
|
},
|
|
{
|
|
"O": 0.00950001,
|
|
"H": 0.00958,
|
|
"L": 0.00949281,
|
|
"C": 0.00949281,
|
|
"V": 1579.42851449,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 15.05232305
|
|
},
|
|
{
|
|
"O": 0.00949281,
|
|
"H": 0.00952699,
|
|
"L": 0.00949281,
|
|
"C": 0.00949281,
|
|
"V": 127.71901679,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 1.21272932
|
|
},
|
|
{
|
|
"O": 0.00952697,
|
|
"H": 0.00952697,
|
|
"L": 0.00949281,
|
|
"C": 0.00949282,
|
|
"V": 152.48423885,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 1.44824495
|
|
},
|
|
{
|
|
"O": 0.00952475,
|
|
"H": 0.00952475,
|
|
"L": 0.00949281,
|
|
"C": 0.00949281,
|
|
"V": 733.66726958,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 6.96463392
|
|
},
|
|
{
|
|
"O": 0.00949281,
|
|
"H": 0.00949282,
|
|
"L": 0.00949281,
|
|
"C": 0.00949282,
|
|
"V": 368.07418878,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 3.4940584
|
|
},
|
|
{
|
|
"O": 0.00949281,
|
|
"H": 0.00949282,
|
|
"L": 0.00943335,
|
|
"C": 0.00943352,
|
|
"V": 1066.77560746,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 10.1218401
|
|
},
|
|
{
|
|
"O": 0.00949271,
|
|
"H": 0.00949282,
|
|
"L": 0.00947678,
|
|
"C": 0.00947678,
|
|
"V": 162.24092996,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 1.53965802
|
|
},
|
|
{
|
|
"O": 0.00947678,
|
|
"H": 0.00951,
|
|
"L": 0.009443,
|
|
"C": 0.00951,
|
|
"V": 348.80407596,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 3.31124316
|
|
},
|
|
{
|
|
"O": 0.00947678,
|
|
"H": 0.00951167,
|
|
"L": 0.009443,
|
|
"C": 0.009487,
|
|
"V": 88.1771053,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 0.8359094
|
|
},
|
|
{
|
|
"O": 0.009487,
|
|
"H": 0.009487,
|
|
"L": 0.009428,
|
|
"C": 0.00947678,
|
|
"V": 107.14751334,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 1.0132425
|
|
},
|
|
{
|
|
"O": 0.009482,
|
|
"H": 0.00952887,
|
|
"L": 0.00947725,
|
|
"C": 0.00952393,
|
|
"V": 105.22249033,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 1.00134239
|
|
},
|
|
{
|
|
"O": 0.009482,
|
|
"H": 0.00948294,
|
|
"L": 0.009482,
|
|
"C": 0.009482,
|
|
"V": 15.25958368,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 0.14469519
|
|
},
|
|
{
|
|
"O": 0.00948294,
|
|
"H": 0.009565,
|
|
"L": 0.009482,
|
|
"C": 0.00956,
|
|
"V": 146.62429744,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 1.39338354
|
|
},
|
|
{
|
|
"O": 0.0095599,
|
|
"H": 0.00956456,
|
|
"L": 0.009509,
|
|
"C": 0.009509,
|
|
"V": 5.48950311,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 0.05230752
|
|
},
|
|
{
|
|
"O": 0.009509,
|
|
"H": 0.009509,
|
|
"L": 0.00946797,
|
|
"C": 0.00946797,
|
|
"V": 78.50811974,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 0.74601698
|
|
},
|
|
{
|
|
"O": 0.00948759,
|
|
"H": 0.0094876,
|
|
"L": 0.00943226,
|
|
"C": 0.00944924,
|
|
"V": 175.04383759,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 1.65261791
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.00946,
|
|
"L": 0.00944924,
|
|
"C": 0.00944924,
|
|
"V": 23.51785083,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 0.22227966
|
|
},
|
|
{
|
|
"O": 0.00945527,
|
|
"H": 0.00953497,
|
|
"L": 0.00944924,
|
|
"C": 0.00948757,
|
|
"V": 84.14193491,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 0.79764488
|
|
},
|
|
{
|
|
"O": 0.009454,
|
|
"H": 0.00949736,
|
|
"L": 0.00944,
|
|
"C": 0.00944,
|
|
"V": 103.53080439,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 0.97829343
|
|
},
|
|
{
|
|
"O": 0.00943792,
|
|
"H": 0.00945901,
|
|
"L": 0.00943792,
|
|
"C": 0.00945901,
|
|
"V": 156.91577544,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 1.48202641
|
|
},
|
|
{
|
|
"O": 0.00945901,
|
|
"H": 0.00949901,
|
|
"L": 0.00945901,
|
|
"C": 0.00945901,
|
|
"V": 150.75779535,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 1.42625938
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.00949901,
|
|
"L": 0.00945,
|
|
"C": 0.00946901,
|
|
"V": 46.84953647,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 0.44307334
|
|
},
|
|
{
|
|
"O": 0.00949901,
|
|
"H": 0.00949901,
|
|
"L": 0.00949901,
|
|
"C": 0.00949901,
|
|
"V": 71.65552407,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 0.68065649
|
|
},
|
|
{
|
|
"O": 0.00949901,
|
|
"H": 0.00949901,
|
|
"L": 0.00949901,
|
|
"C": 0.00949901,
|
|
"V": 20.93227589,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 0.19883585
|
|
},
|
|
{
|
|
"O": 0.0094895,
|
|
"H": 0.0094895,
|
|
"L": 0.009464,
|
|
"C": 0.0094691,
|
|
"V": 48.32653834,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 0.45773998
|
|
},
|
|
{
|
|
"O": 0.0094691,
|
|
"H": 0.00949901,
|
|
"L": 0.0094691,
|
|
"C": 0.0094691,
|
|
"V": 263.00330739,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 2.49080946
|
|
},
|
|
{
|
|
"O": 0.0094691,
|
|
"H": 0.00949901,
|
|
"L": 0.009453,
|
|
"C": 0.009464,
|
|
"V": 430.67507503,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 4.07542488
|
|
},
|
|
{
|
|
"O": 0.009464,
|
|
"H": 0.00949901,
|
|
"L": 0.009453,
|
|
"C": 0.009453,
|
|
"V": 26.55428078,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 0.25154654
|
|
},
|
|
{
|
|
"O": 0.009464,
|
|
"H": 0.00949727,
|
|
"L": 0.009453,
|
|
"C": 0.00949727,
|
|
"V": 32.1720397,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 0.30416079
|
|
},
|
|
{
|
|
"O": 0.00949727,
|
|
"H": 0.00949727,
|
|
"L": 0.00945394,
|
|
"C": 0.00945394,
|
|
"V": 72.59211249,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 0.68936433
|
|
},
|
|
{
|
|
"O": 0.00945394,
|
|
"H": 0.00945394,
|
|
"L": 0.009453,
|
|
"C": 0.00945394,
|
|
"V": 32.85464335,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 0.3105784
|
|
},
|
|
{
|
|
"O": 0.00945394,
|
|
"H": 0.00945394,
|
|
"L": 0.00945301,
|
|
"C": 0.00945394,
|
|
"V": 32.35632692,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.30588752
|
|
},
|
|
{
|
|
"O": 0.00945394,
|
|
"H": 0.009494,
|
|
"L": 0.009433,
|
|
"C": 0.009433,
|
|
"V": 200.63940239,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 1.89589022
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.0094634,
|
|
"L": 0.009428,
|
|
"C": 0.009428,
|
|
"V": 103.02098293,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 0.97297136
|
|
},
|
|
{
|
|
"O": 0.00943,
|
|
"H": 0.00948389,
|
|
"L": 0.00941868,
|
|
"C": 0.009433,
|
|
"V": 124.496793,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 1.17339782
|
|
},
|
|
{
|
|
"O": 0.009433,
|
|
"H": 0.009433,
|
|
"L": 0.009415,
|
|
"C": 0.009415,
|
|
"V": 96.63842807,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 0.90997993
|
|
},
|
|
{
|
|
"O": 0.00942094,
|
|
"H": 0.009433,
|
|
"L": 0.009415,
|
|
"C": 0.009433,
|
|
"V": 11.85374066,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 0.11174416
|
|
},
|
|
{
|
|
"O": 0.00942973,
|
|
"H": 0.009433,
|
|
"L": 0.00942,
|
|
"C": 0.00942974,
|
|
"V": 57.05166549,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 0.5379067
|
|
},
|
|
{
|
|
"O": 0.00942974,
|
|
"H": 0.00942976,
|
|
"L": 0.00942973,
|
|
"C": 0.00942975,
|
|
"V": 43.46595752,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 0.40987246
|
|
},
|
|
{
|
|
"O": 0.00942974,
|
|
"H": 0.00942974,
|
|
"L": 0.00942828,
|
|
"C": 0.00942828,
|
|
"V": 64.13576698,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 0.60473723
|
|
},
|
|
{
|
|
"O": 0.00942828,
|
|
"H": 0.00942828,
|
|
"L": 0.00942512,
|
|
"C": 0.00942512,
|
|
"V": 100.90605276,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 0.95136999
|
|
},
|
|
{
|
|
"O": 0.00942793,
|
|
"H": 0.00942828,
|
|
"L": 0.009418,
|
|
"C": 0.009418,
|
|
"V": 88.45126312,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 0.83343459
|
|
},
|
|
{
|
|
"O": 0.009418,
|
|
"H": 0.009418,
|
|
"L": 0.00937912,
|
|
"C": 0.0094,
|
|
"V": 95.41028231,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 0.89676087
|
|
},
|
|
{
|
|
"O": 0.00940976,
|
|
"H": 0.009428,
|
|
"L": 0.0094,
|
|
"C": 0.00940044,
|
|
"V": 120.6871491,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 1.13669429
|
|
},
|
|
{
|
|
"O": 0.0094001,
|
|
"H": 0.0094001,
|
|
"L": 0.00937045,
|
|
"C": 0.00937055,
|
|
"V": 79.94476993,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 0.75017925
|
|
},
|
|
{
|
|
"O": 0.00937055,
|
|
"H": 0.009395,
|
|
"L": 0.00937055,
|
|
"C": 0.00939499,
|
|
"V": 17.5818943,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 0.16503293
|
|
},
|
|
{
|
|
"O": 0.00939499,
|
|
"H": 0.00939499,
|
|
"L": 0.00936982,
|
|
"C": 0.00937797,
|
|
"V": 67.32826974,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 0.63161787
|
|
},
|
|
{
|
|
"O": 0.00937127,
|
|
"H": 0.00939499,
|
|
"L": 0.00937127,
|
|
"C": 0.009378,
|
|
"V": 114.48186864,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 1.07533416
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00938235,
|
|
"C": 0.0094,
|
|
"V": 251.46034599,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 2.36122136
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.009433,
|
|
"L": 0.0094,
|
|
"C": 0.009433,
|
|
"V": 250.30695819,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 2.35582988
|
|
},
|
|
{
|
|
"O": 0.00942828,
|
|
"H": 0.00949901,
|
|
"L": 0.0094219,
|
|
"C": 0.00949892,
|
|
"V": 121.03493915,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 1.14466797
|
|
},
|
|
{
|
|
"O": 0.0094379,
|
|
"H": 0.00949901,
|
|
"L": 0.0094379,
|
|
"C": 0.00949892,
|
|
"V": 51.59930707,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 0.48823823
|
|
},
|
|
{
|
|
"O": 0.00949892,
|
|
"H": 0.00949901,
|
|
"L": 0.00949891,
|
|
"C": 0.00949901,
|
|
"V": 64.9889546,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 0.61732932
|
|
},
|
|
{
|
|
"O": 0.00949891,
|
|
"H": 0.00949901,
|
|
"L": 0.009435,
|
|
"C": 0.00949901,
|
|
"V": 489.10678491,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 4.64126247
|
|
},
|
|
{
|
|
"O": 0.00949901,
|
|
"H": 0.00949901,
|
|
"L": 0.00949514,
|
|
"C": 0.00949901,
|
|
"V": 191.3414724,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 1.81753855
|
|
},
|
|
{
|
|
"O": 0.00949901,
|
|
"H": 0.00949901,
|
|
"L": 0.00943248,
|
|
"C": 0.00949515,
|
|
"V": 31.07620221,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 0.29430566
|
|
},
|
|
{
|
|
"O": 0.009442,
|
|
"H": 0.00949901,
|
|
"L": 0.009442,
|
|
"C": 0.009447,
|
|
"V": 101.95262835,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 0.96618152
|
|
},
|
|
{
|
|
"O": 0.00949515,
|
|
"H": 0.009499,
|
|
"L": 0.0094481,
|
|
"C": 0.00946,
|
|
"V": 104.77490856,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 0.9916037
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.00946,
|
|
"L": 0.009453,
|
|
"C": 0.00946,
|
|
"V": 65.83885994,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 0.62268869
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.009499,
|
|
"L": 0.009453,
|
|
"C": 0.009499,
|
|
"V": 93.37938797,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 0.88303407
|
|
},
|
|
{
|
|
"O": 0.009453,
|
|
"H": 0.009499,
|
|
"L": 0.009453,
|
|
"C": 0.00945801,
|
|
"V": 67.77726976,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 0.64151848
|
|
},
|
|
{
|
|
"O": 0.00945801,
|
|
"H": 0.009499,
|
|
"L": 0.00945801,
|
|
"C": 0.009499,
|
|
"V": 81.48038501,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 0.77386421
|
|
},
|
|
{
|
|
"O": 0.00946001,
|
|
"H": 0.009499,
|
|
"L": 0.00946001,
|
|
"C": 0.009498,
|
|
"V": 146.74305615,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 1.39173636
|
|
},
|
|
{
|
|
"O": 0.009498,
|
|
"H": 0.009499,
|
|
"L": 0.00949753,
|
|
"C": 0.009499,
|
|
"V": 94.58460159,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 0.89838572
|
|
},
|
|
{
|
|
"O": 0.009499,
|
|
"H": 0.009499,
|
|
"L": 0.009499,
|
|
"C": 0.009499,
|
|
"V": 24.98701563,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 0.23735164
|
|
},
|
|
{
|
|
"O": 0.009498,
|
|
"H": 0.00949901,
|
|
"L": 0.009498,
|
|
"C": 0.00949901,
|
|
"V": 1668.29223276,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 15.84703599
|
|
},
|
|
{
|
|
"O": 0.009499,
|
|
"H": 0.00949901,
|
|
"L": 0.00949235,
|
|
"C": 0.00949235,
|
|
"V": 282.32941043,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 2.68183586
|
|
},
|
|
{
|
|
"O": 0.00949235,
|
|
"H": 0.0095,
|
|
"L": 0.009453,
|
|
"C": 0.00947541,
|
|
"V": 154.08467521,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 1.46205321
|
|
},
|
|
{
|
|
"O": 0.00947541,
|
|
"H": 0.00949235,
|
|
"L": 0.0094531,
|
|
"C": 0.00949235,
|
|
"V": 315.09028465,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 2.97904679
|
|
},
|
|
{
|
|
"O": 0.00949238,
|
|
"H": 0.009505,
|
|
"L": 0.0094531,
|
|
"C": 0.00946,
|
|
"V": 146.47865678,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 1.38521129
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.00946001,
|
|
"L": 0.00946,
|
|
"C": 0.00946,
|
|
"V": 66.81546521,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 0.63207427
|
|
},
|
|
{
|
|
"O": 0.009482,
|
|
"H": 0.009482,
|
|
"L": 0.009453,
|
|
"C": 0.009453,
|
|
"V": 52.58938677,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 0.49730806
|
|
},
|
|
{
|
|
"O": 0.009453,
|
|
"H": 0.00945915,
|
|
"L": 0.00939499,
|
|
"C": 0.009451,
|
|
"V": 146.96967949,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 1.38680223
|
|
},
|
|
{
|
|
"O": 0.009453,
|
|
"H": 0.009453,
|
|
"L": 0.0094509,
|
|
"C": 0.009453,
|
|
"V": 33.11671802,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 0.31305211
|
|
},
|
|
{
|
|
"O": 0.009453,
|
|
"H": 0.009453,
|
|
"L": 0.00941111,
|
|
"C": 0.00941111,
|
|
"V": 4.66537892,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 0.04402921
|
|
},
|
|
{
|
|
"O": 0.009453,
|
|
"H": 0.009453,
|
|
"L": 0.009453,
|
|
"C": 0.009453,
|
|
"V": 1.901,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 0.01797014
|
|
},
|
|
{
|
|
"O": 0.009452,
|
|
"H": 0.009453,
|
|
"L": 0.009395,
|
|
"C": 0.009411,
|
|
"V": 109.26993879,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 1.02806465
|
|
},
|
|
{
|
|
"O": 0.009452,
|
|
"H": 0.009453,
|
|
"L": 0.009411,
|
|
"C": 0.00941101,
|
|
"V": 121.26701882,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 1.14564063
|
|
},
|
|
{
|
|
"O": 0.00941195,
|
|
"H": 0.009453,
|
|
"L": 0.00941101,
|
|
"C": 0.009453,
|
|
"V": 55.19898175,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 0.52137677
|
|
},
|
|
{
|
|
"O": 0.009453,
|
|
"H": 0.009453,
|
|
"L": 0.00941623,
|
|
"C": 0.009453,
|
|
"V": 15.23376731,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 0.14399939
|
|
},
|
|
{
|
|
"O": 0.009453,
|
|
"H": 0.009453,
|
|
"L": 0.009453,
|
|
"C": 0.009453,
|
|
"V": 7.31316988,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 0.06913138
|
|
},
|
|
{
|
|
"O": 0.009453,
|
|
"H": 0.009453,
|
|
"L": 0.00943632,
|
|
"C": 0.009453,
|
|
"V": 94.29566842,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 0.89121012
|
|
},
|
|
{
|
|
"O": 0.00945299,
|
|
"H": 0.009453,
|
|
"L": 0.00945299,
|
|
"C": 0.009453,
|
|
"V": 6.12485118,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 0.0578982
|
|
},
|
|
{
|
|
"O": 0.009453,
|
|
"H": 0.009453,
|
|
"L": 0.00944527,
|
|
"C": 0.009453,
|
|
"V": 41.96548017,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 0.39669745
|
|
},
|
|
{
|
|
"O": 0.00942626,
|
|
"H": 0.00945911,
|
|
"L": 0.00941623,
|
|
"C": 0.00945301,
|
|
"V": 318.74169294,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 3.01069472
|
|
},
|
|
{
|
|
"O": 0.00945301,
|
|
"H": 0.00945912,
|
|
"L": 0.00945301,
|
|
"C": 0.00945912,
|
|
"V": 31.50665349,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 0.29787243
|
|
},
|
|
{
|
|
"O": 0.00945911,
|
|
"H": 0.00946167,
|
|
"L": 0.00945911,
|
|
"C": 0.00946,
|
|
"V": 126.21745043,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 1.19399585
|
|
},
|
|
{
|
|
"O": 0.00946461,
|
|
"H": 0.00947698,
|
|
"L": 0.00946,
|
|
"C": 0.00947698,
|
|
"V": 78.03464944,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 0.73939507
|
|
},
|
|
{
|
|
"O": 0.00947698,
|
|
"H": 0.0094792,
|
|
"L": 0.009431,
|
|
"C": 0.009431,
|
|
"V": 32.18896716,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 0.30465265
|
|
},
|
|
{
|
|
"O": 0.00948285,
|
|
"H": 0.00948285,
|
|
"L": 0.00942291,
|
|
"C": 0.00942291,
|
|
"V": 23.97079927,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 0.22594167
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.00946,
|
|
"L": 0.00945499,
|
|
"C": 0.00945499,
|
|
"V": 33.65648409,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 0.3183888
|
|
},
|
|
{
|
|
"O": 0.00942292,
|
|
"H": 0.00945499,
|
|
"L": 0.00942291,
|
|
"C": 0.00942291,
|
|
"V": 46.806559,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 0.44114855
|
|
},
|
|
{
|
|
"O": 0.009449,
|
|
"H": 0.0094499,
|
|
"L": 0.00942291,
|
|
"C": 0.00944,
|
|
"V": 60.7640896,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 0.57359235
|
|
},
|
|
{
|
|
"O": 0.00944,
|
|
"H": 0.00944,
|
|
"L": 0.00942096,
|
|
"C": 0.00942096,
|
|
"V": 103.21014224,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 0.97379873
|
|
},
|
|
{
|
|
"O": 0.00942096,
|
|
"H": 0.00948144,
|
|
"L": 0.00942001,
|
|
"C": 0.00948144,
|
|
"V": 144.76972727,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 1.36653509
|
|
},
|
|
{
|
|
"O": 0.0094801,
|
|
"H": 0.0094801,
|
|
"L": 0.00945299,
|
|
"C": 0.0094801,
|
|
"V": 140.19639806,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 1.32853167
|
|
},
|
|
{
|
|
"O": 0.0094801,
|
|
"H": 0.0094801,
|
|
"L": 0.00946,
|
|
"C": 0.00946,
|
|
"V": 15.16262199,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 0.1436566
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.00948009,
|
|
"L": 0.00941624,
|
|
"C": 0.00947493,
|
|
"V": 141.16101686,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 1.33095613
|
|
},
|
|
{
|
|
"O": 0.00946999,
|
|
"H": 0.00946999,
|
|
"L": 0.00935525,
|
|
"C": 0.00945,
|
|
"V": 500.25258348,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 4.69656423
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.00945997,
|
|
"L": 0.00939595,
|
|
"C": 0.00945,
|
|
"V": 34.98276011,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 0.33058461
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.00945,
|
|
"L": 0.00936832,
|
|
"C": 0.00940931,
|
|
"V": 23.49212254,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 0.2209137
|
|
},
|
|
{
|
|
"O": 0.00944497,
|
|
"H": 0.00945,
|
|
"L": 0.00940931,
|
|
"C": 0.00945,
|
|
"V": 35.20551879,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 0.33144204
|
|
},
|
|
{
|
|
"O": 0.00944999,
|
|
"H": 0.00945,
|
|
"L": 0.00940931,
|
|
"C": 0.00940931,
|
|
"V": 33.83200559,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 0.31924131
|
|
},
|
|
{
|
|
"O": 0.00943579,
|
|
"H": 0.00944999,
|
|
"L": 0.00940931,
|
|
"C": 0.00942634,
|
|
"V": 134.51177988,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 1.26849313
|
|
},
|
|
{
|
|
"O": 0.009445,
|
|
"H": 0.009445,
|
|
"L": 0.00942634,
|
|
"C": 0.00942634,
|
|
"V": 5.50584246,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 0.051953
|
|
},
|
|
{
|
|
"O": 0.00942634,
|
|
"H": 0.00945,
|
|
"L": 0.00942634,
|
|
"C": 0.00945,
|
|
"V": 54.94677114,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 0.51916602
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.00945,
|
|
"L": 0.00942635,
|
|
"C": 0.009445,
|
|
"V": 23.84073696,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 0.22506527
|
|
},
|
|
{
|
|
"O": 0.009445,
|
|
"H": 0.009475,
|
|
"L": 0.009445,
|
|
"C": 0.009445,
|
|
"V": 32.92368661,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 0.31116513
|
|
},
|
|
{
|
|
"O": 0.00946999,
|
|
"H": 0.009475,
|
|
"L": 0.00942635,
|
|
"C": 0.009475,
|
|
"V": 41.4156894,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 0.39234737
|
|
},
|
|
{
|
|
"O": 0.0094745,
|
|
"H": 0.009475,
|
|
"L": 0.00942634,
|
|
"C": 0.009475,
|
|
"V": 166.27623726,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 1.56954899
|
|
},
|
|
{
|
|
"O": 0.0094745,
|
|
"H": 0.009475,
|
|
"L": 0.00943202,
|
|
"C": 0.009475,
|
|
"V": 45.56774731,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 0.43159426
|
|
},
|
|
{
|
|
"O": 0.009475,
|
|
"H": 0.00948008,
|
|
"L": 0.00945,
|
|
"C": 0.00948008,
|
|
"V": 150.18943544,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 1.42006254
|
|
},
|
|
{
|
|
"O": 0.009475,
|
|
"H": 0.00950009,
|
|
"L": 0.00945283,
|
|
"C": 0.00950009,
|
|
"V": 179.31081924,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 1.69963208
|
|
},
|
|
{
|
|
"O": 0.00950417,
|
|
"H": 0.00951164,
|
|
"L": 0.0095,
|
|
"C": 0.0095001,
|
|
"V": 48.64579158,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 0.46216299
|
|
},
|
|
{
|
|
"O": 0.00951164,
|
|
"H": 0.00951227,
|
|
"L": 0.0095001,
|
|
"C": 0.00951164,
|
|
"V": 41.37135027,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 0.39327864
|
|
},
|
|
{
|
|
"O": 0.00951227,
|
|
"H": 0.0095229,
|
|
"L": 0.00951164,
|
|
"C": 0.00951462,
|
|
"V": 36.82555972,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 0.35036878
|
|
},
|
|
{
|
|
"O": 0.00951462,
|
|
"H": 0.00952514,
|
|
"L": 0.009512,
|
|
"C": 0.00952514,
|
|
"V": 44.50445273,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 0.42342123
|
|
},
|
|
{
|
|
"O": 0.00952597,
|
|
"H": 0.00962,
|
|
"L": 0.009515,
|
|
"C": 0.00952597,
|
|
"V": 436.03689876,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 4.17635421
|
|
},
|
|
{
|
|
"O": 0.00952607,
|
|
"H": 0.00957496,
|
|
"L": 0.00952597,
|
|
"C": 0.00957496,
|
|
"V": 34.35613202,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 0.32847027
|
|
},
|
|
{
|
|
"O": 0.00956999,
|
|
"H": 0.00956999,
|
|
"L": 0.009529,
|
|
"C": 0.00952901,
|
|
"V": 15.12499723,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 0.14449786
|
|
},
|
|
{
|
|
"O": 0.00952901,
|
|
"H": 0.00956998,
|
|
"L": 0.009529,
|
|
"C": 0.009529,
|
|
"V": 23.53108562,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.22451689
|
|
},
|
|
{
|
|
"O": 0.00952901,
|
|
"H": 0.00952901,
|
|
"L": 0.009515,
|
|
"C": 0.009515,
|
|
"V": 36.1416024,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 0.3443717
|
|
},
|
|
{
|
|
"O": 0.00952597,
|
|
"H": 0.00955,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 817.56408761,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 7.78002978
|
|
},
|
|
{
|
|
"O": 0.009529,
|
|
"H": 0.009549,
|
|
"L": 0.0095,
|
|
"C": 0.009549,
|
|
"V": 538.83410746,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 5.12007551
|
|
},
|
|
{
|
|
"O": 0.0094982,
|
|
"H": 0.00955,
|
|
"L": 0.00949566,
|
|
"C": 0.00955,
|
|
"V": 43.80230986,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.41638481
|
|
},
|
|
{
|
|
"O": 0.009507,
|
|
"H": 0.009585,
|
|
"L": 0.0095,
|
|
"C": 0.009545,
|
|
"V": 469.63835954,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 4.46762729
|
|
},
|
|
{
|
|
"O": 0.009545,
|
|
"H": 0.00956494,
|
|
"L": 0.00950005,
|
|
"C": 0.00956494,
|
|
"V": 345.46174238,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 3.28200192
|
|
},
|
|
{
|
|
"O": 0.00956494,
|
|
"H": 0.00956494,
|
|
"L": 0.009522,
|
|
"C": 0.00955,
|
|
"V": 43.87260105,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 0.41930366
|
|
},
|
|
{
|
|
"O": 0.00955,
|
|
"H": 0.00955,
|
|
"L": 0.009522,
|
|
"C": 0.009522,
|
|
"V": 3.08973268,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 0.02945416
|
|
},
|
|
{
|
|
"O": 0.009522,
|
|
"H": 0.009522,
|
|
"L": 0.00952,
|
|
"C": 0.00952,
|
|
"V": 63.98431571,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 0.60924861
|
|
},
|
|
{
|
|
"O": 0.009502,
|
|
"H": 0.00952,
|
|
"L": 0.009502,
|
|
"C": 0.00951,
|
|
"V": 21.2795302,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 0.20224407
|
|
},
|
|
{
|
|
"O": 0.00950014,
|
|
"H": 0.00951,
|
|
"L": 0.00949255,
|
|
"C": 0.0095002,
|
|
"V": 161.38216689,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 1.53375419
|
|
},
|
|
{
|
|
"O": 0.0095002,
|
|
"H": 0.00951,
|
|
"L": 0.0095002,
|
|
"C": 0.00951,
|
|
"V": 205.63921174,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 1.95377337
|
|
},
|
|
{
|
|
"O": 0.00951,
|
|
"H": 0.009522,
|
|
"L": 0.00950021,
|
|
"C": 0.00950508,
|
|
"V": 142.08422619,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 1.35165022
|
|
},
|
|
{
|
|
"O": 0.00950508,
|
|
"H": 0.009522,
|
|
"L": 0.00950508,
|
|
"C": 0.009522,
|
|
"V": 4.77879324,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 0.04544211
|
|
},
|
|
{
|
|
"O": 0.009522,
|
|
"H": 0.009522,
|
|
"L": 0.00952199,
|
|
"C": 0.009522,
|
|
"V": 139.83219219,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 1.331482
|
|
},
|
|
{
|
|
"O": 0.00952199,
|
|
"H": 0.00952201,
|
|
"L": 0.00950909,
|
|
"C": 0.00952199,
|
|
"V": 93.58804616,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 0.89086337
|
|
},
|
|
{
|
|
"O": 0.00952199,
|
|
"H": 0.00952201,
|
|
"L": 0.00951699,
|
|
"C": 0.00952201,
|
|
"V": 17.30701544,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 0.16473376
|
|
},
|
|
{
|
|
"O": 0.00952201,
|
|
"H": 0.00955046,
|
|
"L": 0.00952201,
|
|
"C": 0.00955046,
|
|
"V": 4.04373918,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 0.0385524
|
|
},
|
|
{
|
|
"O": 0.009526,
|
|
"H": 0.009526,
|
|
"L": 0.00952599,
|
|
"C": 0.009526,
|
|
"V": 31.66315635,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 0.30162297
|
|
},
|
|
{
|
|
"O": 0.0095331,
|
|
"H": 0.0095331,
|
|
"L": 0.009521,
|
|
"C": 0.009521,
|
|
"V": 88.54108003,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 0.84314169
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.00955046,
|
|
"L": 0.009521,
|
|
"C": 0.00955046,
|
|
"V": 55.13392605,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 0.52569175
|
|
},
|
|
{
|
|
"O": 0.00955046,
|
|
"H": 0.00955047,
|
|
"L": 0.00950001,
|
|
"C": 0.00950001,
|
|
"V": 66.36911595,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 0.6322602
|
|
},
|
|
{
|
|
"O": 0.00951899,
|
|
"H": 0.00951899,
|
|
"L": 0.00951899,
|
|
"C": 0.00951899,
|
|
"V": 14.76426612,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 0.14054088
|
|
},
|
|
{
|
|
"O": 0.00951899,
|
|
"H": 0.00951899,
|
|
"L": 0.009509,
|
|
"C": 0.00951399,
|
|
"V": 33.35900851,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 0.31728585
|
|
},
|
|
{
|
|
"O": 0.00951399,
|
|
"H": 0.00951399,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 42.595405,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 0.40465929
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 43.55415342,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 0.41376444
|
|
},
|
|
{
|
|
"O": 0.00949513,
|
|
"H": 0.0095,
|
|
"L": 0.00941501,
|
|
"C": 0.00944037,
|
|
"V": 147.11386111,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 1.39008892
|
|
},
|
|
{
|
|
"O": 0.009495,
|
|
"H": 0.00950949,
|
|
"L": 0.009495,
|
|
"C": 0.00950949,
|
|
"V": 59.31917643,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 0.56384049
|
|
},
|
|
{
|
|
"O": 0.00951699,
|
|
"H": 0.00951699,
|
|
"L": 0.009498,
|
|
"C": 0.009498,
|
|
"V": 81.12591564,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 0.77148041
|
|
},
|
|
{
|
|
"O": 0.009498,
|
|
"H": 0.009498,
|
|
"L": 0.009498,
|
|
"C": 0.009498,
|
|
"V": 203.97745135,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 1.93737782
|
|
},
|
|
{
|
|
"O": 0.009498,
|
|
"H": 0.009498,
|
|
"L": 0.00945108,
|
|
"C": 0.00949799,
|
|
"V": 51.41693703,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 0.48806606
|
|
},
|
|
{
|
|
"O": 0.00949799,
|
|
"H": 0.009498,
|
|
"L": 0.00945649,
|
|
"C": 0.009498,
|
|
"V": 310.41854329,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 2.94831348
|
|
},
|
|
{
|
|
"O": 0.00949649,
|
|
"H": 0.009517,
|
|
"L": 0.00948028,
|
|
"C": 0.009517,
|
|
"V": 669.02159473,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 6.35480013
|
|
},
|
|
{
|
|
"O": 0.00951899,
|
|
"H": 0.00955047,
|
|
"L": 0.009509,
|
|
"C": 0.009509,
|
|
"V": 64.27953553,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 0.61139931
|
|
},
|
|
{
|
|
"O": 0.00953265,
|
|
"H": 0.00953265,
|
|
"L": 0.0095,
|
|
"C": 0.009521,
|
|
"V": 47.7752032,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 0.45397823
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.009521,
|
|
"L": 0.009502,
|
|
"C": 0.009502,
|
|
"V": 92.28946816,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 0.87747997
|
|
},
|
|
{
|
|
"O": 0.009507,
|
|
"H": 0.00951651,
|
|
"L": 0.009507,
|
|
"C": 0.009511,
|
|
"V": 58.62315524,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 0.55779334
|
|
},
|
|
{
|
|
"O": 0.00951651,
|
|
"H": 0.00955047,
|
|
"L": 0.00951651,
|
|
"C": 0.00955047,
|
|
"V": 0.83438714,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.00794267
|
|
},
|
|
{
|
|
"O": 0.00955047,
|
|
"H": 0.009585,
|
|
"L": 0.00955047,
|
|
"C": 0.00955047,
|
|
"V": 64.3734803,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 0.61504291
|
|
},
|
|
{
|
|
"O": 0.00955047,
|
|
"H": 0.00958,
|
|
"L": 0.00955047,
|
|
"C": 0.00955047,
|
|
"V": 138.69309535,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 1.32728695
|
|
},
|
|
{
|
|
"O": 0.00955047,
|
|
"H": 0.00955994,
|
|
"L": 0.009511,
|
|
"C": 0.009511,
|
|
"V": 247.61155898,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 2.3648497
|
|
},
|
|
{
|
|
"O": 0.00955499,
|
|
"H": 0.00955977,
|
|
"L": 0.0095253,
|
|
"C": 0.00955,
|
|
"V": 17.13373749,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 0.16369698
|
|
},
|
|
{
|
|
"O": 0.00954998,
|
|
"H": 0.00954999,
|
|
"L": 0.00952151,
|
|
"C": 0.00952151,
|
|
"V": 127.81344686,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 1.21983818
|
|
},
|
|
{
|
|
"O": 0.00952151,
|
|
"H": 0.00952151,
|
|
"L": 0.0095,
|
|
"C": 0.00952151,
|
|
"V": 140.77819878,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 1.33776821
|
|
},
|
|
{
|
|
"O": 0.00952151,
|
|
"H": 0.00952151,
|
|
"L": 0.0095,
|
|
"C": 0.00952151,
|
|
"V": 167.66420778,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 1.59638677
|
|
},
|
|
{
|
|
"O": 0.00952151,
|
|
"H": 0.00952151,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 232.8863888,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 2.21709841
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00952151,
|
|
"L": 0.00948944,
|
|
"C": 0.00950001,
|
|
"V": 92.29894266,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 0.87726206
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.0094666,
|
|
"C": 0.0095,
|
|
"V": 101.12259702,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 0.96025128
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 105.07364516,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 0.99819961
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.00949,
|
|
"C": 0.00949,
|
|
"V": 11.83966739,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 0.1123752
|
|
},
|
|
{
|
|
"O": 0.00949,
|
|
"H": 0.00949,
|
|
"L": 0.0094798,
|
|
"C": 0.00948,
|
|
"V": 30.64692882,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 0.29067556
|
|
},
|
|
{
|
|
"O": 0.0094799,
|
|
"H": 0.0095,
|
|
"L": 0.00947329,
|
|
"C": 0.00948,
|
|
"V": 72.95468263,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 0.69208474
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00954999,
|
|
"L": 0.00948,
|
|
"C": 0.00954999,
|
|
"V": 167.18828719,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 1.589247
|
|
},
|
|
{
|
|
"O": 0.00954499,
|
|
"H": 0.00954499,
|
|
"L": 0.0095,
|
|
"C": 0.00954,
|
|
"V": 67.14305687,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 0.64084566
|
|
},
|
|
{
|
|
"O": 0.0095001,
|
|
"H": 0.00953522,
|
|
"L": 0.0095001,
|
|
"C": 0.00950011,
|
|
"V": 67.96467405,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 0.64568012
|
|
},
|
|
{
|
|
"O": 0.00950012,
|
|
"H": 0.00950012,
|
|
"L": 0.0095,
|
|
"C": 0.00950012,
|
|
"V": 123.41828103,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 1.17248015
|
|
},
|
|
{
|
|
"O": 0.00953,
|
|
"H": 0.00953,
|
|
"L": 0.00950012,
|
|
"C": 0.00950012,
|
|
"V": 34.7600494,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 0.33109657
|
|
},
|
|
{
|
|
"O": 0.00950012,
|
|
"H": 0.00952498,
|
|
"L": 0.00950011,
|
|
"C": 0.00950511,
|
|
"V": 68.80519467,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 0.65428103
|
|
},
|
|
{
|
|
"O": 0.00952013,
|
|
"H": 0.00952945,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 86.33411149,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 0.82119551
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00952499,
|
|
"L": 0.0095,
|
|
"C": 0.009505,
|
|
"V": 14.97072988,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 0.14237671
|
|
},
|
|
{
|
|
"O": 0.009505,
|
|
"H": 0.009505,
|
|
"L": 0.0094853,
|
|
"C": 0.0094853,
|
|
"V": 163.41311392,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 1.55314518
|
|
},
|
|
{
|
|
"O": 0.0094853,
|
|
"H": 0.0094853,
|
|
"L": 0.00947423,
|
|
"C": 0.0094799,
|
|
"V": 115.59879188,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 1.09639263
|
|
},
|
|
{
|
|
"O": 0.0094799,
|
|
"H": 0.00949486,
|
|
"L": 0.00945098,
|
|
"C": 0.00945098,
|
|
"V": 138.5416149,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 1.31359564
|
|
},
|
|
{
|
|
"O": 0.0094491,
|
|
"H": 0.009461,
|
|
"L": 0.00942272,
|
|
"C": 0.009461,
|
|
"V": 43.2965728,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 0.40907672
|
|
},
|
|
{
|
|
"O": 0.00946999,
|
|
"H": 0.00946999,
|
|
"L": 0.00941,
|
|
"C": 0.00943853,
|
|
"V": 66.70286379,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 0.63024548
|
|
},
|
|
{
|
|
"O": 0.00943853,
|
|
"H": 0.009461,
|
|
"L": 0.00943853,
|
|
"C": 0.009461,
|
|
"V": 56.87444332,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 0.5373227
|
|
},
|
|
{
|
|
"O": 0.00942238,
|
|
"H": 0.0094609,
|
|
"L": 0.00940931,
|
|
"C": 0.0094609,
|
|
"V": 38.1899549,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 0.35954884
|
|
},
|
|
{
|
|
"O": 0.009461,
|
|
"H": 0.00946999,
|
|
"L": 0.009461,
|
|
"C": 0.009461,
|
|
"V": 108.22574746,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 1.02399948
|
|
},
|
|
{
|
|
"O": 0.00946098,
|
|
"H": 0.00947999,
|
|
"L": 0.00946098,
|
|
"C": 0.00946098,
|
|
"V": 14.15587442,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 0.13402958
|
|
},
|
|
{
|
|
"O": 0.00946098,
|
|
"H": 0.00946098,
|
|
"L": 0.00942238,
|
|
"C": 0.00942238,
|
|
"V": 11.84017226,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 0.1116101
|
|
},
|
|
{
|
|
"O": 0.009458,
|
|
"H": 0.009458,
|
|
"L": 0.00942974,
|
|
"C": 0.009458,
|
|
"V": 4.77984806,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 0.04507593
|
|
},
|
|
{
|
|
"O": 0.009458,
|
|
"H": 0.00946098,
|
|
"L": 0.009458,
|
|
"C": 0.00946098,
|
|
"V": 24.36348475,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 0.23048889
|
|
},
|
|
{
|
|
"O": 0.0094609,
|
|
"H": 0.00948999,
|
|
"L": 0.0094609,
|
|
"C": 0.00948999,
|
|
"V": 80.10062619,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 0.7586786
|
|
},
|
|
{
|
|
"O": 0.00948998,
|
|
"H": 0.00948999,
|
|
"L": 0.00946098,
|
|
"C": 0.00946098,
|
|
"V": 17.97684405,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 0.17030987
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00948999,
|
|
"L": 0.00948,
|
|
"C": 0.00948999,
|
|
"V": 39.0629803,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 0.37051745
|
|
},
|
|
{
|
|
"O": 0.00948999,
|
|
"H": 0.00948999,
|
|
"L": 0.00948,
|
|
"C": 0.00948999,
|
|
"V": 19.90135419,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 0.18878395
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00948999,
|
|
"L": 0.00948,
|
|
"C": 0.00948999,
|
|
"V": 81.35515916,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.77172845
|
|
},
|
|
{
|
|
"O": 0.00949,
|
|
"H": 0.00949,
|
|
"L": 0.00948999,
|
|
"C": 0.00949,
|
|
"V": 28.52676922,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.27071884
|
|
},
|
|
{
|
|
"O": 0.00949,
|
|
"H": 0.00949,
|
|
"L": 0.00949,
|
|
"C": 0.00949,
|
|
"V": 34.3695427,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 0.32616694
|
|
},
|
|
{
|
|
"O": 0.00949,
|
|
"H": 0.009492,
|
|
"L": 0.00949,
|
|
"C": 0.009492,
|
|
"V": 40.10482714,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 0.38059992
|
|
},
|
|
{
|
|
"O": 0.00949206,
|
|
"H": 0.00951308,
|
|
"L": 0.00949,
|
|
"C": 0.00951308,
|
|
"V": 44.21785056,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 0.41985821
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00951309,
|
|
"L": 0.00949,
|
|
"C": 0.00949525,
|
|
"V": 91.81222098,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 0.87218391
|
|
},
|
|
{
|
|
"O": 0.00949525,
|
|
"H": 0.00951308,
|
|
"L": 0.00948999,
|
|
"C": 0.00951,
|
|
"V": 88.91582144,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 0.84403323
|
|
},
|
|
{
|
|
"O": 0.00951,
|
|
"H": 0.00951308,
|
|
"L": 0.00949525,
|
|
"C": 0.00949525,
|
|
"V": 13.20585723,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 0.12555474
|
|
},
|
|
{
|
|
"O": 0.0095099,
|
|
"H": 0.00951,
|
|
"L": 0.00948,
|
|
"C": 0.00951,
|
|
"V": 24.36328406,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 0.23129438
|
|
},
|
|
{
|
|
"O": 0.0095099,
|
|
"H": 0.00951,
|
|
"L": 0.0095099,
|
|
"C": 0.0095099,
|
|
"V": 55.81883522,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 0.5308369
|
|
},
|
|
{
|
|
"O": 0.00950999,
|
|
"H": 0.00951,
|
|
"L": 0.00950999,
|
|
"C": 0.00951,
|
|
"V": 40.30596778,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 0.38330957
|
|
},
|
|
{
|
|
"O": 0.00950999,
|
|
"H": 0.00951308,
|
|
"L": 0.0095099,
|
|
"C": 0.00951308,
|
|
"V": 106.85709241,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 1.01625213
|
|
},
|
|
{
|
|
"O": 0.00951308,
|
|
"H": 0.00955,
|
|
"L": 0.0095099,
|
|
"C": 0.009546,
|
|
"V": 121.55657615,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 1.15846516
|
|
},
|
|
{
|
|
"O": 0.009546,
|
|
"H": 0.00955101,
|
|
"L": 0.00951308,
|
|
"C": 0.00951308,
|
|
"V": 39.87131494,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 0.3801523
|
|
},
|
|
{
|
|
"O": 0.00951308,
|
|
"H": 0.009546,
|
|
"L": 0.00951,
|
|
"C": 0.00951,
|
|
"V": 132.12725738,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 1.25702122
|
|
},
|
|
{
|
|
"O": 0.00951,
|
|
"H": 0.00953,
|
|
"L": 0.00951,
|
|
"C": 0.00953,
|
|
"V": 5.24473642,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 0.04988743
|
|
},
|
|
{
|
|
"O": 0.00953,
|
|
"H": 0.00953,
|
|
"L": 0.00953,
|
|
"C": 0.00953,
|
|
"V": 2.52884714,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.0240999
|
|
},
|
|
{
|
|
"O": 0.00953,
|
|
"H": 0.00955095,
|
|
"L": 0.00951308,
|
|
"C": 0.00955095,
|
|
"V": 99.74308599,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 0.95246542
|
|
},
|
|
{
|
|
"O": 0.00953,
|
|
"H": 0.009546,
|
|
"L": 0.00953,
|
|
"C": 0.009546,
|
|
"V": 5.89219266,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.05615809
|
|
},
|
|
{
|
|
"O": 0.00953,
|
|
"H": 0.00953003,
|
|
"L": 0.00951308,
|
|
"C": 0.00953,
|
|
"V": 160.69080858,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 1.52966037
|
|
},
|
|
{
|
|
"O": 0.00951308,
|
|
"H": 0.00955088,
|
|
"L": 0.00951308,
|
|
"C": 0.00955088,
|
|
"V": 24.79710819,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 0.2364378
|
|
},
|
|
{
|
|
"O": 0.00955087,
|
|
"H": 0.00955088,
|
|
"L": 0.00954,
|
|
"C": 0.00954,
|
|
"V": 217.95351134,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 2.0815475
|
|
},
|
|
{
|
|
"O": 0.00954,
|
|
"H": 0.00955085,
|
|
"L": 0.00951308,
|
|
"C": 0.00951308,
|
|
"V": 79.54076272,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 0.75874706
|
|
},
|
|
{
|
|
"O": 0.009539,
|
|
"H": 0.00954099,
|
|
"L": 0.009515,
|
|
"C": 0.009539,
|
|
"V": 63.82324167,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 0.60882146
|
|
},
|
|
{
|
|
"O": 0.009539,
|
|
"H": 0.009539,
|
|
"L": 0.0095131,
|
|
"C": 0.009539,
|
|
"V": 11.79707964,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 0.11250644
|
|
},
|
|
{
|
|
"O": 0.0095131,
|
|
"H": 0.009539,
|
|
"L": 0.0095131,
|
|
"C": 0.009539,
|
|
"V": 29.44350854,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 0.28015791
|
|
},
|
|
{
|
|
"O": 0.009539,
|
|
"H": 0.009539,
|
|
"L": 0.009539,
|
|
"C": 0.009539,
|
|
"V": 3.718,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.035466
|
|
},
|
|
{
|
|
"O": 0.009529,
|
|
"H": 0.009539,
|
|
"L": 0.00951308,
|
|
"C": 0.00951308,
|
|
"V": 90.63148004,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.8636611
|
|
},
|
|
{
|
|
"O": 0.009539,
|
|
"H": 0.009539,
|
|
"L": 0.00951308,
|
|
"C": 0.00953889,
|
|
"V": 11.46312641,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 0.10921083
|
|
},
|
|
{
|
|
"O": 0.00953889,
|
|
"H": 0.00953889,
|
|
"L": 0.00951308,
|
|
"C": 0.0095131,
|
|
"V": 82.70755243,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 0.7870058
|
|
},
|
|
{
|
|
"O": 0.0095131,
|
|
"H": 0.00951311,
|
|
"L": 0.00951308,
|
|
"C": 0.00951311,
|
|
"V": 61.07461663,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 0.58100779
|
|
},
|
|
{
|
|
"O": 0.00951311,
|
|
"H": 0.009539,
|
|
"L": 0.00950776,
|
|
"C": 0.009539,
|
|
"V": 12.09132204,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 0.1150214
|
|
},
|
|
{
|
|
"O": 0.009539,
|
|
"H": 0.009539,
|
|
"L": 0.009539,
|
|
"C": 0.009539,
|
|
"V": 1.66399908,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 0.01587288
|
|
},
|
|
{
|
|
"O": 0.009539,
|
|
"H": 0.009539,
|
|
"L": 0.009539,
|
|
"C": 0.009539,
|
|
"V": 1.01619389,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 0.00969347
|
|
},
|
|
{
|
|
"O": 0.009539,
|
|
"H": 0.009539,
|
|
"L": 0.00948632,
|
|
"C": 0.00953399,
|
|
"V": 24.44123397,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.23237627
|
|
},
|
|
{
|
|
"O": 0.00953399,
|
|
"H": 0.00953399,
|
|
"L": 0.00947317,
|
|
"C": 0.0094732,
|
|
"V": 139.84718073,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 1.3250673
|
|
},
|
|
{
|
|
"O": 0.00947944,
|
|
"H": 0.00952,
|
|
"L": 0.00947944,
|
|
"C": 0.00951489,
|
|
"V": 12.35418897,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 0.11719595
|
|
},
|
|
{
|
|
"O": 0.00951489,
|
|
"H": 0.00951489,
|
|
"L": 0.00945797,
|
|
"C": 0.00945797,
|
|
"V": 163.20557882,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 1.54967701
|
|
},
|
|
{
|
|
"O": 0.00945797,
|
|
"H": 0.00950994,
|
|
"L": 0.00942146,
|
|
"C": 0.00950994,
|
|
"V": 87.19504811,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 0.82393652
|
|
},
|
|
{
|
|
"O": 0.009509,
|
|
"H": 0.00951197,
|
|
"L": 0.009505,
|
|
"C": 0.009505,
|
|
"V": 2.94272991,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 0.02798231
|
|
},
|
|
{
|
|
"O": 0.009503,
|
|
"H": 0.009503,
|
|
"L": 0.00947672,
|
|
"C": 0.00947672,
|
|
"V": 9.59124528,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 0.09113794
|
|
},
|
|
{
|
|
"O": 0.00947672,
|
|
"H": 0.00947672,
|
|
"L": 0.0094627,
|
|
"C": 0.00947672,
|
|
"V": 20.15199407,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 0.19070049
|
|
},
|
|
{
|
|
"O": 0.00947672,
|
|
"H": 0.00947672,
|
|
"L": 0.0094627,
|
|
"C": 0.0094627,
|
|
"V": 4.66182231,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 0.0441452
|
|
},
|
|
{
|
|
"O": 0.00946279,
|
|
"H": 0.00947671,
|
|
"L": 0.00944397,
|
|
"C": 0.00945424,
|
|
"V": 157.31572315,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 1.48866659
|
|
},
|
|
{
|
|
"O": 0.00945424,
|
|
"H": 0.00947671,
|
|
"L": 0.00945424,
|
|
"C": 0.00947671,
|
|
"V": 15.83445259,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 0.14999046
|
|
},
|
|
{
|
|
"O": 0.00947671,
|
|
"H": 0.009477,
|
|
"L": 0.00945425,
|
|
"C": 0.009477,
|
|
"V": 32.83599515,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 0.31117123
|
|
},
|
|
{
|
|
"O": 0.009477,
|
|
"H": 0.009477,
|
|
"L": 0.009477,
|
|
"C": 0.009477,
|
|
"V": 0.075,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 0.00071077
|
|
},
|
|
{
|
|
"O": 0.00949999,
|
|
"H": 0.00949999,
|
|
"L": 0.009477,
|
|
"C": 0.009477,
|
|
"V": 31.72636415,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 0.30088035
|
|
},
|
|
{
|
|
"O": 0.00947671,
|
|
"H": 0.00947699,
|
|
"L": 0.00945425,
|
|
"C": 0.00945425,
|
|
"V": 50.3241688,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 0.47602052
|
|
},
|
|
{
|
|
"O": 0.00945424,
|
|
"H": 0.00945425,
|
|
"L": 0.00942144,
|
|
"C": 0.00945221,
|
|
"V": 52.02614306,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 0.49115914
|
|
},
|
|
{
|
|
"O": 0.00945221,
|
|
"H": 0.00945221,
|
|
"L": 0.00942144,
|
|
"C": 0.00945221,
|
|
"V": 65.27428295,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 0.6168934
|
|
},
|
|
{
|
|
"O": 0.00945221,
|
|
"H": 0.00945221,
|
|
"L": 0.00945221,
|
|
"C": 0.00945221,
|
|
"V": 29.11033917,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 0.27515701
|
|
},
|
|
{
|
|
"O": 0.00945412,
|
|
"H": 0.00945425,
|
|
"L": 0.00945412,
|
|
"C": 0.00945412,
|
|
"V": 16.73218369,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 0.15818904
|
|
},
|
|
{
|
|
"O": 0.00945412,
|
|
"H": 0.00945425,
|
|
"L": 0.00945412,
|
|
"C": 0.00945425,
|
|
"V": 36.75165721,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 0.34745811
|
|
},
|
|
{
|
|
"O": 0.00945222,
|
|
"H": 0.00945412,
|
|
"L": 0.009427,
|
|
"C": 0.00945221,
|
|
"V": 68.25500763,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 0.6446755
|
|
},
|
|
{
|
|
"O": 0.00945221,
|
|
"H": 0.00945222,
|
|
"L": 0.0094518,
|
|
"C": 0.00945222,
|
|
"V": 49.3775925,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 0.46672569
|
|
},
|
|
{
|
|
"O": 0.0094518,
|
|
"H": 0.00945222,
|
|
"L": 0.009423,
|
|
"C": 0.00945222,
|
|
"V": 35.06630582,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 0.3314466
|
|
},
|
|
{
|
|
"O": 0.009452,
|
|
"H": 0.00945222,
|
|
"L": 0.0094,
|
|
"C": 0.0094166,
|
|
"V": 370.54906837,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 3.48848088
|
|
},
|
|
{
|
|
"O": 0.0094166,
|
|
"H": 0.0094166,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 93.77178518,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 0.8826899
|
|
},
|
|
{
|
|
"O": 0.0094166,
|
|
"H": 0.009444,
|
|
"L": 0.00941634,
|
|
"C": 0.0094166,
|
|
"V": 55.64107387,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 0.52397244
|
|
},
|
|
{
|
|
"O": 0.00945222,
|
|
"H": 0.00945412,
|
|
"L": 0.0094166,
|
|
"C": 0.0094166,
|
|
"V": 134.38513653,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 1.26964853
|
|
},
|
|
{
|
|
"O": 0.00945411,
|
|
"H": 0.00945411,
|
|
"L": 0.0094166,
|
|
"C": 0.00945,
|
|
"V": 130.09359767,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 1.22908266
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.0094541,
|
|
"L": 0.00945,
|
|
"C": 0.00945,
|
|
"V": 48.30699434,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 0.45650325
|
|
},
|
|
{
|
|
"O": 0.00941661,
|
|
"H": 0.00945411,
|
|
"L": 0.0094166,
|
|
"C": 0.00941661,
|
|
"V": 22.21232364,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 0.20918618
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.00945,
|
|
"L": 0.00941661,
|
|
"C": 0.00945,
|
|
"V": 51.77072783,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 0.4889764
|
|
},
|
|
{
|
|
"O": 0.00941662,
|
|
"H": 0.00945411,
|
|
"L": 0.009411,
|
|
"C": 0.00945,
|
|
"V": 165.39393647,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 1.56043557
|
|
},
|
|
{
|
|
"O": 0.00945411,
|
|
"H": 0.00945411,
|
|
"L": 0.00945411,
|
|
"C": 0.00945411,
|
|
"V": 11.48864055,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 0.10861486
|
|
},
|
|
{
|
|
"O": 0.00945411,
|
|
"H": 0.00946,
|
|
"L": 0.00945411,
|
|
"C": 0.00946,
|
|
"V": 19.89435158,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 0.18812687
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.00946,
|
|
"L": 0.00945999,
|
|
"C": 0.00946,
|
|
"V": 149.96165145,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 1.41863698
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.00946,
|
|
"L": 0.00945411,
|
|
"C": 0.00945411,
|
|
"V": 68.86581554,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 0.65119623
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.009477,
|
|
"L": 0.00946,
|
|
"C": 0.00946,
|
|
"V": 106.22811555,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 1.00494949
|
|
},
|
|
{
|
|
"O": 0.009477,
|
|
"H": 0.009477,
|
|
"L": 0.009477,
|
|
"C": 0.009477,
|
|
"V": 29.2103416,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 0.27682639
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00949488,
|
|
"L": 0.00946001,
|
|
"C": 0.00949488,
|
|
"V": 31.66353038,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 0.29980367
|
|
},
|
|
{
|
|
"O": 0.00949488,
|
|
"H": 0.009503,
|
|
"L": 0.00946002,
|
|
"C": 0.009503,
|
|
"V": 100.97410537,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 0.95909484
|
|
},
|
|
{
|
|
"O": 0.009503,
|
|
"H": 0.009503,
|
|
"L": 0.00946009,
|
|
"C": 0.0094601,
|
|
"V": 4.32953575,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 0.04104097
|
|
},
|
|
{
|
|
"O": 0.00949488,
|
|
"H": 0.00949488,
|
|
"L": 0.0094601,
|
|
"C": 0.00947313,
|
|
"V": 7.04027697,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 0.06674566
|
|
},
|
|
{
|
|
"O": 0.0094601,
|
|
"H": 0.00947313,
|
|
"L": 0.009407,
|
|
"C": 0.00943773,
|
|
"V": 96.09209382,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 0.90841852
|
|
},
|
|
{
|
|
"O": 0.00943773,
|
|
"H": 0.00943773,
|
|
"L": 0.0094,
|
|
"C": 0.00940003,
|
|
"V": 102.62348777,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 0.96573541
|
|
},
|
|
{
|
|
"O": 0.00942772,
|
|
"H": 0.00942772,
|
|
"L": 0.00942772,
|
|
"C": 0.00942772,
|
|
"V": 10.64179979,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 0.10032789
|
|
},
|
|
{
|
|
"O": 0.00943959,
|
|
"H": 0.009468,
|
|
"L": 0.009428,
|
|
"C": 0.009428,
|
|
"V": 166.00067896,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 1.56712133
|
|
},
|
|
{
|
|
"O": 0.009429,
|
|
"H": 0.009429,
|
|
"L": 0.0094285,
|
|
"C": 0.009429,
|
|
"V": 19.9549708,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.18814951
|
|
},
|
|
{
|
|
"O": 0.0094285,
|
|
"H": 0.009429,
|
|
"L": 0.009428,
|
|
"C": 0.0094288,
|
|
"V": 178.66474346,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 1.68458627
|
|
},
|
|
{
|
|
"O": 0.0094288,
|
|
"H": 0.0094288,
|
|
"L": 0.009428,
|
|
"C": 0.009428,
|
|
"V": 29.26072929,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.27587353
|
|
},
|
|
{
|
|
"O": 0.0094288,
|
|
"H": 0.0094288,
|
|
"L": 0.00942801,
|
|
"C": 0.0094286,
|
|
"V": 11.44806301,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 0.10794012
|
|
},
|
|
{
|
|
"O": 0.00942879,
|
|
"H": 0.00942879,
|
|
"L": 0.009428,
|
|
"C": 0.009428,
|
|
"V": 176.8956736,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 1.6677942
|
|
},
|
|
{
|
|
"O": 0.009428,
|
|
"H": 0.00942878,
|
|
"L": 0.009428,
|
|
"C": 0.00942878,
|
|
"V": 94.31635679,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 0.88922249
|
|
},
|
|
{
|
|
"O": 0.00942184,
|
|
"H": 0.00942184,
|
|
"L": 0.00940001,
|
|
"C": 0.00940001,
|
|
"V": 6.90044365,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 0.06491078
|
|
},
|
|
{
|
|
"O": 0.00942593,
|
|
"H": 0.009429,
|
|
"L": 0.00941999,
|
|
"C": 0.00942593,
|
|
"V": 106.34326662,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 1.0021637
|
|
},
|
|
{
|
|
"O": 0.00940002,
|
|
"H": 0.00942591,
|
|
"L": 0.00940002,
|
|
"C": 0.00942499,
|
|
"V": 8.44203819,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 0.0794701
|
|
},
|
|
{
|
|
"O": 0.00942499,
|
|
"H": 0.00942499,
|
|
"L": 0.00940005,
|
|
"C": 0.00940005,
|
|
"V": 42.32163771,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 0.39828715
|
|
},
|
|
{
|
|
"O": 0.00940005,
|
|
"H": 0.00940998,
|
|
"L": 0.00940005,
|
|
"C": 0.00940005,
|
|
"V": 18.85049903,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 0.17720175
|
|
},
|
|
{
|
|
"O": 0.00940005,
|
|
"H": 0.00940999,
|
|
"L": 0.00940005,
|
|
"C": 0.0094005,
|
|
"V": 25.78256103,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 0.24255477
|
|
},
|
|
{
|
|
"O": 0.0094005,
|
|
"H": 0.00941,
|
|
"L": 0.00940005,
|
|
"C": 0.0094005,
|
|
"V": 492.35472572,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 4.62842349
|
|
},
|
|
{
|
|
"O": 0.0094005,
|
|
"H": 0.009429,
|
|
"L": 0.0094005,
|
|
"C": 0.009429,
|
|
"V": 309.83579005,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 2.91456902
|
|
},
|
|
{
|
|
"O": 0.009429,
|
|
"H": 0.009429,
|
|
"L": 0.00940118,
|
|
"C": 0.009429,
|
|
"V": 416.27012876,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 3.92430586
|
|
},
|
|
{
|
|
"O": 0.00940125,
|
|
"H": 0.009429,
|
|
"L": 0.00940125,
|
|
"C": 0.00940202,
|
|
"V": 143.86721419,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 1.35480658
|
|
},
|
|
{
|
|
"O": 0.00942857,
|
|
"H": 0.009429,
|
|
"L": 0.009402,
|
|
"C": 0.00940201,
|
|
"V": 197.5068616,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 1.86224613
|
|
},
|
|
{
|
|
"O": 0.00942799,
|
|
"H": 0.00942799,
|
|
"L": 0.00940202,
|
|
"C": 0.00940202,
|
|
"V": 46.1615961,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 0.43421942
|
|
},
|
|
{
|
|
"O": 0.00940202,
|
|
"H": 0.00942779,
|
|
"L": 0.00940202,
|
|
"C": 0.0094025,
|
|
"V": 20.06118658,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 0.1886684
|
|
},
|
|
{
|
|
"O": 0.0094025,
|
|
"H": 0.0094025,
|
|
"L": 0.00940202,
|
|
"C": 0.00940212,
|
|
"V": 248.1908032,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 2.33351835
|
|
},
|
|
{
|
|
"O": 0.00940202,
|
|
"H": 0.0094025,
|
|
"L": 0.0094,
|
|
"C": 0.0094025,
|
|
"V": 186.1989128,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 1.75045028
|
|
},
|
|
{
|
|
"O": 0.00940202,
|
|
"H": 0.0094025,
|
|
"L": 0.00940202,
|
|
"C": 0.00940249,
|
|
"V": 63.59246559,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 0.59792633
|
|
},
|
|
{
|
|
"O": 0.00940249,
|
|
"H": 0.00940249,
|
|
"L": 0.0094,
|
|
"C": 0.00940249,
|
|
"V": 136.07648618,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 1.27920158
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940249,
|
|
"L": 0.0094,
|
|
"C": 0.00940249,
|
|
"V": 269.69343333,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 2.53538391
|
|
},
|
|
{
|
|
"O": 0.00940001,
|
|
"H": 0.00940249,
|
|
"L": 0.0094,
|
|
"C": 0.00940249,
|
|
"V": 320.78335767,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 3.01568684
|
|
},
|
|
{
|
|
"O": 0.00940249,
|
|
"H": 0.00941547,
|
|
"L": 0.0094,
|
|
"C": 0.00941547,
|
|
"V": 122.92209393,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 1.15572549
|
|
},
|
|
{
|
|
"O": 0.00940249,
|
|
"H": 0.00941,
|
|
"L": 0.00940249,
|
|
"C": 0.00941,
|
|
"V": 17.38381352,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 0.16356072
|
|
},
|
|
{
|
|
"O": 0.00942359,
|
|
"H": 0.00942359,
|
|
"L": 0.00941,
|
|
"C": 0.00941,
|
|
"V": 18.24226544,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 0.17185066
|
|
},
|
|
{
|
|
"O": 0.00941,
|
|
"H": 0.00941,
|
|
"L": 0.0094,
|
|
"C": 0.00940989,
|
|
"V": 307.0532558,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 2.88735175
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094003,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 163.77151791,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 1.53946367
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940016,
|
|
"L": 0.0094,
|
|
"C": 0.00940014,
|
|
"V": 288.87789094,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 2.71548573
|
|
},
|
|
{
|
|
"O": 0.00940015,
|
|
"H": 0.00940015,
|
|
"L": 0.00940014,
|
|
"C": 0.00940014,
|
|
"V": 90.7733625,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 0.85328316
|
|
},
|
|
{
|
|
"O": 0.00940015,
|
|
"H": 0.00942343,
|
|
"L": 0.00940014,
|
|
"C": 0.00942326,
|
|
"V": 59.67329465,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 0.56128854
|
|
},
|
|
{
|
|
"O": 0.00942313,
|
|
"H": 0.00942313,
|
|
"L": 0.00940014,
|
|
"C": 0.00941999,
|
|
"V": 105.35946346,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 0.99223212
|
|
},
|
|
{
|
|
"O": 0.00941999,
|
|
"H": 0.00941999,
|
|
"L": 0.00940014,
|
|
"C": 0.00941999,
|
|
"V": 35.57624871,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 0.33443232
|
|
},
|
|
{
|
|
"O": 0.00940014,
|
|
"H": 0.00941995,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 280.96733166,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 2.64110779
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00941969,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 751.74312411,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 7.06839538
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940993,
|
|
"L": 0.0094,
|
|
"C": 0.00940993,
|
|
"V": 162.9910316,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 1.5325445
|
|
},
|
|
{
|
|
"O": 0.00940991,
|
|
"H": 0.00940993,
|
|
"L": 0.0094,
|
|
"C": 0.00940985,
|
|
"V": 48.39793355,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 0.45499593
|
|
},
|
|
{
|
|
"O": 0.00940977,
|
|
"H": 0.00940977,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 69.60617324,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 0.6544388
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940478,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 24.19985946,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 0.22748121
|
|
},
|
|
{
|
|
"O": 0.00940001,
|
|
"H": 0.0094045,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 158.89651015,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 1.49390645
|
|
},
|
|
{
|
|
"O": 0.0094098,
|
|
"H": 0.0094098,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 235.2484051,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 2.21169544
|
|
},
|
|
{
|
|
"O": 0.00940972,
|
|
"H": 0.00940972,
|
|
"L": 0.0094,
|
|
"C": 0.00940971,
|
|
"V": 210.97171162,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 1.9831735
|
|
},
|
|
{
|
|
"O": 0.0094095,
|
|
"H": 0.0094095,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 110.67160259,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 1.04112843
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.0094,
|
|
"L": 0.0093758,
|
|
"C": 0.0093758,
|
|
"V": 318.1661939,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 2.98692638
|
|
},
|
|
{
|
|
"O": 0.0093758,
|
|
"H": 0.00938622,
|
|
"L": 0.00937238,
|
|
"C": 0.00937697,
|
|
"V": 430.21671738,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 4.0325218
|
|
},
|
|
{
|
|
"O": 0.00937238,
|
|
"H": 0.00937695,
|
|
"L": 0.00937176,
|
|
"C": 0.00937176,
|
|
"V": 330.89480548,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 3.1015454
|
|
},
|
|
{
|
|
"O": 0.00937238,
|
|
"H": 0.00937697,
|
|
"L": 0.00937237,
|
|
"C": 0.00937237,
|
|
"V": 137.38819349,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 1.2876589
|
|
},
|
|
{
|
|
"O": 0.009372,
|
|
"H": 0.00937238,
|
|
"L": 0.009358,
|
|
"C": 0.0093699,
|
|
"V": 81.55733605,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 0.76421147
|
|
},
|
|
{
|
|
"O": 0.009358,
|
|
"H": 0.009358,
|
|
"L": 0.00935525,
|
|
"C": 0.00935525,
|
|
"V": 27.63258007,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 0.25857485
|
|
},
|
|
{
|
|
"O": 0.00935418,
|
|
"H": 0.00937238,
|
|
"L": 0.00935,
|
|
"C": 0.009358,
|
|
"V": 178.89119501,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 1.67323407
|
|
},
|
|
{
|
|
"O": 0.009358,
|
|
"H": 0.00937238,
|
|
"L": 0.00934879,
|
|
"C": 0.00937237,
|
|
"V": 78.28552442,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 0.73226305
|
|
},
|
|
{
|
|
"O": 0.00937237,
|
|
"H": 0.00937237,
|
|
"L": 0.00935255,
|
|
"C": 0.00935255,
|
|
"V": 46.77049686,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 0.43829906
|
|
},
|
|
{
|
|
"O": 0.00937237,
|
|
"H": 0.00937237,
|
|
"L": 0.00937237,
|
|
"C": 0.00937237,
|
|
"V": 149.66303039,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 1.40269722
|
|
},
|
|
{
|
|
"O": 0.00935299,
|
|
"H": 0.00937237,
|
|
"L": 0.0093446,
|
|
"C": 0.00935036,
|
|
"V": 153.32728587,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 1.43462108
|
|
},
|
|
{
|
|
"O": 0.00935036,
|
|
"H": 0.00935036,
|
|
"L": 0.0093446,
|
|
"C": 0.0093446,
|
|
"V": 9.98849989,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 0.09339181
|
|
},
|
|
{
|
|
"O": 0.00935036,
|
|
"H": 0.00935036,
|
|
"L": 0.0093446,
|
|
"C": 0.00935036,
|
|
"V": 19.72396711,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 0.18442418
|
|
},
|
|
{
|
|
"O": 0.00935036,
|
|
"H": 0.00935036,
|
|
"L": 0.009334,
|
|
"C": 0.00935036,
|
|
"V": 81.79073571,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 0.76449908
|
|
},
|
|
{
|
|
"O": 0.00935036,
|
|
"H": 0.00935036,
|
|
"L": 0.0093503,
|
|
"C": 0.0093503,
|
|
"V": 4.58980967,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 0.04291618
|
|
},
|
|
{
|
|
"O": 0.0093503,
|
|
"H": 0.00935036,
|
|
"L": 0.00929748,
|
|
"C": 0.00935036,
|
|
"V": 156.19927901,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 1.45488566
|
|
},
|
|
{
|
|
"O": 0.00935036,
|
|
"H": 0.00935036,
|
|
"L": 0.00930646,
|
|
"C": 0.009348,
|
|
"V": 266.09520138,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 2.48195503
|
|
},
|
|
{
|
|
"O": 0.009348,
|
|
"H": 0.00935036,
|
|
"L": 0.00932744,
|
|
"C": 0.00935036,
|
|
"V": 84.20341128,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 0.78728992
|
|
},
|
|
{
|
|
"O": 0.00934799,
|
|
"H": 0.00934799,
|
|
"L": 0.00933744,
|
|
"C": 0.009345,
|
|
"V": 50.42835378,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 0.47139753
|
|
},
|
|
{
|
|
"O": 0.00934499,
|
|
"H": 0.00934499,
|
|
"L": 0.009339,
|
|
"C": 0.009339,
|
|
"V": 33.63283003,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 0.31417991
|
|
},
|
|
{
|
|
"O": 0.00933899,
|
|
"H": 0.00934,
|
|
"L": 0.00931813,
|
|
"C": 0.00931813,
|
|
"V": 160.22913657,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 1.49618601
|
|
},
|
|
{
|
|
"O": 0.00931813,
|
|
"H": 0.00931813,
|
|
"L": 0.00927636,
|
|
"C": 0.00927636,
|
|
"V": 117.45177215,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 1.09149152
|
|
},
|
|
{
|
|
"O": 0.00927636,
|
|
"H": 0.00930465,
|
|
"L": 0.00927238,
|
|
"C": 0.00929515,
|
|
"V": 50.12069398,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 0.46563514
|
|
},
|
|
{
|
|
"O": 0.00929515,
|
|
"H": 0.009308,
|
|
"L": 0.00927238,
|
|
"C": 0.00929259,
|
|
"V": 80.25356783,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 0.74545282
|
|
},
|
|
{
|
|
"O": 0.00927971,
|
|
"H": 0.00927971,
|
|
"L": 0.0092597,
|
|
"C": 0.0092796,
|
|
"V": 207.35061243,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 1.92359679
|
|
},
|
|
{
|
|
"O": 0.0092796,
|
|
"H": 0.0092796,
|
|
"L": 0.00927239,
|
|
"C": 0.0092796,
|
|
"V": 61.46410837,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 0.5700676
|
|
},
|
|
{
|
|
"O": 0.009275,
|
|
"H": 0.00927971,
|
|
"L": 0.0092597,
|
|
"C": 0.00927971,
|
|
"V": 112.93105,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 1.04753923
|
|
},
|
|
{
|
|
"O": 0.00927971,
|
|
"H": 0.00927971,
|
|
"L": 0.00927239,
|
|
"C": 0.0092797,
|
|
"V": 206.82534805,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 1.91925738
|
|
},
|
|
{
|
|
"O": 0.0092796,
|
|
"H": 0.0092797,
|
|
"L": 0.00927239,
|
|
"C": 0.0092797,
|
|
"V": 61.50416615,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 0.5706384
|
|
},
|
|
{
|
|
"O": 0.0092797,
|
|
"H": 0.00927971,
|
|
"L": 0.009279,
|
|
"C": 0.009279,
|
|
"V": 225.26774995,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 2.09037914
|
|
},
|
|
{
|
|
"O": 0.00927239,
|
|
"H": 0.00927239,
|
|
"L": 0.00927239,
|
|
"C": 0.00927239,
|
|
"V": 239.54322111,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 2.22113811
|
|
},
|
|
{
|
|
"O": 0.00927239,
|
|
"H": 0.00927971,
|
|
"L": 0.0092597,
|
|
"C": 0.00927971,
|
|
"V": 352.04712255,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 3.26465148
|
|
},
|
|
{
|
|
"O": 0.00927971,
|
|
"H": 0.00927971,
|
|
"L": 0.0092797,
|
|
"C": 0.00927971,
|
|
"V": 374.85588519,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 3.47855378
|
|
},
|
|
{
|
|
"O": 0.00927971,
|
|
"H": 0.00927971,
|
|
"L": 0.00927961,
|
|
"C": 0.00927971,
|
|
"V": 773.70473538,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 7.17975539
|
|
},
|
|
{
|
|
"O": 0.00927971,
|
|
"H": 0.00927971,
|
|
"L": 0.00927247,
|
|
"C": 0.00927971,
|
|
"V": 582.89566994,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 5.40907643
|
|
},
|
|
{
|
|
"O": 0.00927971,
|
|
"H": 0.0093,
|
|
"L": 0.00927252,
|
|
"C": 0.0093,
|
|
"V": 899.54400684,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 8.34750879
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00935834,
|
|
"L": 0.0093,
|
|
"C": 0.00935831,
|
|
"V": 21.42545898,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 0.20016668
|
|
},
|
|
{
|
|
"O": 0.00935295,
|
|
"H": 0.00935831,
|
|
"L": 0.00930317,
|
|
"C": 0.009352,
|
|
"V": 40.87182765,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 0.38207965
|
|
},
|
|
{
|
|
"O": 0.00934699,
|
|
"H": 0.00934699,
|
|
"L": 0.0093,
|
|
"C": 0.00933999,
|
|
"V": 118.47055875,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 1.10466619
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00934199,
|
|
"L": 0.0093,
|
|
"C": 0.00934,
|
|
"V": 32.3252015,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 0.30173039
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.0093583,
|
|
"L": 0.009308,
|
|
"C": 0.009308,
|
|
"V": 378.17746186,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 3.52658458
|
|
},
|
|
{
|
|
"O": 0.00930801,
|
|
"H": 0.00935829,
|
|
"L": 0.00930321,
|
|
"C": 0.00935829,
|
|
"V": 110.84344036,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 1.03163809
|
|
},
|
|
{
|
|
"O": 0.00935829,
|
|
"H": 0.00935829,
|
|
"L": 0.00934,
|
|
"C": 0.00935829,
|
|
"V": 105.00635597,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 0.9826779
|
|
},
|
|
{
|
|
"O": 0.00935829,
|
|
"H": 0.00935835,
|
|
"L": 0.00935829,
|
|
"C": 0.00935835,
|
|
"V": 112.1120376,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 1.04917787
|
|
},
|
|
{
|
|
"O": 0.0093583,
|
|
"H": 0.0093583,
|
|
"L": 0.00935829,
|
|
"C": 0.0093583,
|
|
"V": 85.97581155,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 0.80458696
|
|
},
|
|
{
|
|
"O": 0.0093583,
|
|
"H": 0.0093583,
|
|
"L": 0.00935829,
|
|
"C": 0.0093583,
|
|
"V": 225.989714,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 2.11487732
|
|
},
|
|
{
|
|
"O": 0.0093583,
|
|
"H": 0.00937237,
|
|
"L": 0.00935829,
|
|
"C": 0.00937237,
|
|
"V": 208.94247122,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 1.95678673
|
|
},
|
|
{
|
|
"O": 0.00937237,
|
|
"H": 0.00937697,
|
|
"L": 0.009313,
|
|
"C": 0.00937197,
|
|
"V": 699.12811392,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 6.54847688
|
|
},
|
|
{
|
|
"O": 0.009357,
|
|
"H": 0.009362,
|
|
"L": 0.00931751,
|
|
"C": 0.00936198,
|
|
"V": 138.07248809,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 1.29257982
|
|
},
|
|
{
|
|
"O": 0.0093759,
|
|
"H": 0.0093759,
|
|
"L": 0.00936195,
|
|
"C": 0.00936195,
|
|
"V": 75.00419028,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 0.70248571
|
|
},
|
|
{
|
|
"O": 0.00936,
|
|
"H": 0.0093758,
|
|
"L": 0.00936,
|
|
"C": 0.00936196,
|
|
"V": 117.62347442,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 1.10133996
|
|
},
|
|
{
|
|
"O": 0.0093758,
|
|
"H": 0.0093758,
|
|
"L": 0.00936196,
|
|
"C": 0.00937,
|
|
"V": 29.34114697,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 0.27479986
|
|
},
|
|
{
|
|
"O": 0.0093758,
|
|
"H": 0.00939382,
|
|
"L": 0.00936197,
|
|
"C": 0.00939382,
|
|
"V": 438.46013299,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 4.11512735
|
|
},
|
|
{
|
|
"O": 0.0093938,
|
|
"H": 0.009399,
|
|
"L": 0.00937579,
|
|
"C": 0.0093821,
|
|
"V": 191.47949494,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 1.79863782
|
|
},
|
|
{
|
|
"O": 0.00937579,
|
|
"H": 0.00939379,
|
|
"L": 0.00937579,
|
|
"C": 0.00939379,
|
|
"V": 276.47659943,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 2.59516792
|
|
},
|
|
{
|
|
"O": 0.00937579,
|
|
"H": 0.00939377,
|
|
"L": 0.00936196,
|
|
"C": 0.00939377,
|
|
"V": 80.35457274,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 0.7524562
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.0093938,
|
|
"L": 0.00936196,
|
|
"C": 0.00936196,
|
|
"V": 43.82883774,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 0.41133291
|
|
},
|
|
{
|
|
"O": 0.00936196,
|
|
"H": 0.0094,
|
|
"L": 0.00933901,
|
|
"C": 0.0094,
|
|
"V": 101.63236989,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 0.95260264
|
|
},
|
|
{
|
|
"O": 0.00940147,
|
|
"H": 0.00944141,
|
|
"L": 0.00939992,
|
|
"C": 0.00944141,
|
|
"V": 1846.1649252,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 17.41510025
|
|
},
|
|
{
|
|
"O": 0.00944141,
|
|
"H": 0.00944314,
|
|
"L": 0.00939993,
|
|
"C": 0.00939993,
|
|
"V": 1454.74870575,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 13.73263463
|
|
},
|
|
{
|
|
"O": 0.00939993,
|
|
"H": 0.00945,
|
|
"L": 0.00939993,
|
|
"C": 0.00945,
|
|
"V": 30.07633603,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 0.28379079
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.0094585,
|
|
"L": 0.00944139,
|
|
"C": 0.00945068,
|
|
"V": 190.98336996,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 1.80484801
|
|
},
|
|
{
|
|
"O": 0.00945068,
|
|
"H": 0.00946254,
|
|
"L": 0.00945067,
|
|
"C": 0.00946254,
|
|
"V": 109.53772845,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 1.03599652
|
|
},
|
|
{
|
|
"O": 0.00946254,
|
|
"H": 0.00946285,
|
|
"L": 0.0094585,
|
|
"C": 0.00946285,
|
|
"V": 21.95218757,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 0.20765618
|
|
},
|
|
{
|
|
"O": 0.00946285,
|
|
"H": 0.00947,
|
|
"L": 0.0094586,
|
|
"C": 0.00946285,
|
|
"V": 262.92434208,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 2.4887492
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.0095,
|
|
"L": 0.00946285,
|
|
"C": 0.0095,
|
|
"V": 424.73078017,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 4.02240307
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.009529,
|
|
"L": 0.00947049,
|
|
"C": 0.009529,
|
|
"V": 218.69017567,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 2.08061409
|
|
},
|
|
{
|
|
"O": 0.00952599,
|
|
"H": 0.009526,
|
|
"L": 0.00950005,
|
|
"C": 0.00950151,
|
|
"V": 526.87018528,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 5.01057355
|
|
},
|
|
{
|
|
"O": 0.00951193,
|
|
"H": 0.00952989,
|
|
"L": 0.0094929,
|
|
"C": 0.0095095,
|
|
"V": 683.10146072,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 6.49612673
|
|
},
|
|
{
|
|
"O": 0.00950956,
|
|
"H": 0.00951999,
|
|
"L": 0.009471,
|
|
"C": 0.0094711,
|
|
"V": 463.05436188,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 4.40407925
|
|
},
|
|
{
|
|
"O": 0.0095198,
|
|
"H": 0.0095198,
|
|
"L": 0.00947111,
|
|
"C": 0.00949999,
|
|
"V": 85.01773867,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 0.8077275
|
|
},
|
|
{
|
|
"O": 0.00949999,
|
|
"H": 0.00952698,
|
|
"L": 0.00949999,
|
|
"C": 0.0095,
|
|
"V": 129.98253564,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 1.23483962
|
|
},
|
|
{
|
|
"O": 0.00952698,
|
|
"H": 0.00952698,
|
|
"L": 0.00949999,
|
|
"C": 0.00952694,
|
|
"V": 310.02254864,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 2.951139
|
|
},
|
|
{
|
|
"O": 0.00952693,
|
|
"H": 0.00953401,
|
|
"L": 0.0095,
|
|
"C": 0.00952689,
|
|
"V": 577.26745111,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 5.49464258
|
|
},
|
|
{
|
|
"O": 0.00952689,
|
|
"H": 0.00953425,
|
|
"L": 0.00949999,
|
|
"C": 0.00953425,
|
|
"V": 586.08999031,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 5.57840834
|
|
},
|
|
{
|
|
"O": 0.0095341,
|
|
"H": 0.00953476,
|
|
"L": 0.00952692,
|
|
"C": 0.00953475,
|
|
"V": 683.34579543,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 6.51503717
|
|
},
|
|
{
|
|
"O": 0.00953475,
|
|
"H": 0.0095394,
|
|
"L": 0.00953277,
|
|
"C": 0.009539,
|
|
"V": 406.59615402,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 3.87677781
|
|
},
|
|
{
|
|
"O": 0.00954062,
|
|
"H": 0.00955147,
|
|
"L": 0.00953469,
|
|
"C": 0.00955088,
|
|
"V": 300.38905016,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 2.86733091
|
|
},
|
|
{
|
|
"O": 0.00955088,
|
|
"H": 0.0095562,
|
|
"L": 0.0095027,
|
|
"C": 0.00953467,
|
|
"V": 845.53175958,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 8.06983899
|
|
},
|
|
{
|
|
"O": 0.00954499,
|
|
"H": 0.00954999,
|
|
"L": 0.0095011,
|
|
"C": 0.00954,
|
|
"V": 283.94081955,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 2.71014937
|
|
},
|
|
{
|
|
"O": 0.00954,
|
|
"H": 0.00954,
|
|
"L": 0.00953,
|
|
"C": 0.009532,
|
|
"V": 146.97280811,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 1.40152284
|
|
},
|
|
{
|
|
"O": 0.009532,
|
|
"H": 0.00953999,
|
|
"L": 0.00953,
|
|
"C": 0.00953998,
|
|
"V": 248.93739804,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 2.37284636
|
|
},
|
|
{
|
|
"O": 0.00953999,
|
|
"H": 0.00953999,
|
|
"L": 0.00951999,
|
|
"C": 0.009531,
|
|
"V": 236.85541246,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 2.25667092
|
|
},
|
|
{
|
|
"O": 0.009531,
|
|
"H": 0.0095636,
|
|
"L": 0.009525,
|
|
"C": 0.009525,
|
|
"V": 740.29679965,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 7.07005731
|
|
},
|
|
{
|
|
"O": 0.00956358,
|
|
"H": 0.0095797,
|
|
"L": 0.00956264,
|
|
"C": 0.00957098,
|
|
"V": 685.10619152,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 6.55616216
|
|
},
|
|
{
|
|
"O": 0.00957095,
|
|
"H": 0.00957095,
|
|
"L": 0.00954612,
|
|
"C": 0.00956999,
|
|
"V": 63.65679934,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 0.60920078
|
|
},
|
|
{
|
|
"O": 0.00956999,
|
|
"H": 0.00956999,
|
|
"L": 0.00954612,
|
|
"C": 0.00955,
|
|
"V": 138.81754898,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 1.32831744
|
|
},
|
|
{
|
|
"O": 0.00955,
|
|
"H": 0.00955008,
|
|
"L": 0.00954612,
|
|
"C": 0.00955007,
|
|
"V": 111.31661313,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 1.06298408
|
|
},
|
|
{
|
|
"O": 0.00955,
|
|
"H": 0.00957,
|
|
"L": 0.00955,
|
|
"C": 0.00956896,
|
|
"V": 131.84555862,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 1.26041226
|
|
},
|
|
{
|
|
"O": 0.00956891,
|
|
"H": 0.00956891,
|
|
"L": 0.00954611,
|
|
"C": 0.00955498,
|
|
"V": 164.60126057,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 1.57279623
|
|
},
|
|
{
|
|
"O": 0.0095461,
|
|
"H": 0.0095461,
|
|
"L": 0.00951999,
|
|
"C": 0.00954609,
|
|
"V": 133.15648146,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 1.2710826
|
|
},
|
|
{
|
|
"O": 0.00954607,
|
|
"H": 0.009555,
|
|
"L": 0.00951999,
|
|
"C": 0.00954601,
|
|
"V": 463.19357871,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 4.42115764
|
|
},
|
|
{
|
|
"O": 0.00954602,
|
|
"H": 0.00954603,
|
|
"L": 0.009515,
|
|
"C": 0.00951906,
|
|
"V": 455.55336842,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 4.34492743
|
|
},
|
|
{
|
|
"O": 0.009515,
|
|
"H": 0.00951909,
|
|
"L": 0.009515,
|
|
"C": 0.00951749,
|
|
"V": 558.75397971,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 5.31743137
|
|
},
|
|
{
|
|
"O": 0.00951749,
|
|
"H": 0.00951908,
|
|
"L": 0.009515,
|
|
"C": 0.00951505,
|
|
"V": 433.33647286,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 4.12414637
|
|
},
|
|
{
|
|
"O": 0.00951505,
|
|
"H": 0.00951505,
|
|
"L": 0.00949999,
|
|
"C": 0.00949999,
|
|
"V": 677.11570701,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 6.44058644
|
|
},
|
|
{
|
|
"O": 0.00951398,
|
|
"H": 0.00951399,
|
|
"L": 0.00948,
|
|
"C": 0.009504,
|
|
"V": 457.2072387,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 4.33993833
|
|
},
|
|
{
|
|
"O": 0.009504,
|
|
"H": 0.009504,
|
|
"L": 0.00947993,
|
|
"C": 0.00948,
|
|
"V": 121.58515951,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 1.15345769
|
|
},
|
|
{
|
|
"O": 0.00947999,
|
|
"H": 0.00948,
|
|
"L": 0.00947736,
|
|
"C": 0.00947999,
|
|
"V": 233.28989942,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 2.21144505
|
|
},
|
|
{
|
|
"O": 0.0094798,
|
|
"H": 0.00947999,
|
|
"L": 0.00946263,
|
|
"C": 0.00947999,
|
|
"V": 150.27765276,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 1.42429676
|
|
},
|
|
{
|
|
"O": 0.00947999,
|
|
"H": 0.00947999,
|
|
"L": 0.00941519,
|
|
"C": 0.00947998,
|
|
"V": 1818.19405235,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 17.12480471
|
|
},
|
|
{
|
|
"O": 0.00947998,
|
|
"H": 0.00947999,
|
|
"L": 0.00941548,
|
|
"C": 0.00947499,
|
|
"V": 967.19834016,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 9.12712958
|
|
},
|
|
{
|
|
"O": 0.00947499,
|
|
"H": 0.00947499,
|
|
"L": 0.00941549,
|
|
"C": 0.009461,
|
|
"V": 133.83533958,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 1.2647743
|
|
},
|
|
{
|
|
"O": 0.00946099,
|
|
"H": 0.00946301,
|
|
"L": 0.00946098,
|
|
"C": 0.009463,
|
|
"V": 252.31941784,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 2.38757442
|
|
},
|
|
{
|
|
"O": 0.009463,
|
|
"H": 0.00946301,
|
|
"L": 0.00942799,
|
|
"C": 0.00942899,
|
|
"V": 255.56125458,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 2.41246112
|
|
},
|
|
{
|
|
"O": 0.00942899,
|
|
"H": 0.009429,
|
|
"L": 0.00940857,
|
|
"C": 0.00940858,
|
|
"V": 509.90705153,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 4.80554491
|
|
},
|
|
{
|
|
"O": 0.009412,
|
|
"H": 0.009429,
|
|
"L": 0.00939147,
|
|
"C": 0.0094,
|
|
"V": 297.17304643,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 2.79390175
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00942898,
|
|
"L": 0.00939147,
|
|
"C": 0.0094,
|
|
"V": 40.31302345,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 0.37905018
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00942897,
|
|
"L": 0.00939147,
|
|
"C": 0.00942399,
|
|
"V": 179.261539,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 1.68495123
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00942399,
|
|
"L": 0.00939147,
|
|
"C": 0.0094,
|
|
"V": 47.52827726,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 0.44675304
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.009429,
|
|
"L": 0.00939147,
|
|
"C": 0.00942898,
|
|
"V": 362.02614108,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 3.40620281
|
|
},
|
|
{
|
|
"O": 0.00942898,
|
|
"H": 0.009429,
|
|
"L": 0.00940001,
|
|
"C": 0.00942897,
|
|
"V": 574.41491385,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 5.4114805
|
|
},
|
|
{
|
|
"O": 0.00942897,
|
|
"H": 0.00942898,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 219.87334514,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 2.06722632
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940003,
|
|
"L": 0.0093756,
|
|
"C": 0.0094,
|
|
"V": 224.07452876,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 2.1056527
|
|
},
|
|
{
|
|
"O": 0.00940002,
|
|
"H": 0.00940003,
|
|
"L": 0.00940002,
|
|
"C": 0.00940003,
|
|
"V": 39.98843398,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 0.37589245
|
|
},
|
|
{
|
|
"O": 0.00940499,
|
|
"H": 0.009405,
|
|
"L": 0.00940002,
|
|
"C": 0.00940002,
|
|
"V": 171.05328989,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 1.60839567
|
|
},
|
|
{
|
|
"O": 0.00940466,
|
|
"H": 0.00940494,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 230.80124067,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 2.17038184
|
|
},
|
|
{
|
|
"O": 0.00940477,
|
|
"H": 0.00940477,
|
|
"L": 0.00934704,
|
|
"C": 0.00935168,
|
|
"V": 70.41472312,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 0.65959717
|
|
},
|
|
{
|
|
"O": 0.00934704,
|
|
"H": 0.00934704,
|
|
"L": 0.00934455,
|
|
"C": 0.00934455,
|
|
"V": 6.82747413,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 0.06381295
|
|
},
|
|
{
|
|
"O": 0.00934255,
|
|
"H": 0.00934454,
|
|
"L": 0.00930003,
|
|
"C": 0.00934099,
|
|
"V": 82.5543749,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 0.7690044
|
|
},
|
|
{
|
|
"O": 0.00934099,
|
|
"H": 0.00934099,
|
|
"L": 0.00930003,
|
|
"C": 0.00934089,
|
|
"V": 22.59158889,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 0.21046606
|
|
},
|
|
{
|
|
"O": 0.00930089,
|
|
"H": 0.009301,
|
|
"L": 0.0093,
|
|
"C": 0.00930001,
|
|
"V": 152.06821121,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 1.41424808
|
|
},
|
|
{
|
|
"O": 0.00930001,
|
|
"H": 0.00930001,
|
|
"L": 0.00928961,
|
|
"C": 0.00928961,
|
|
"V": 45.89310409,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 0.42669935
|
|
},
|
|
{
|
|
"O": 0.00928961,
|
|
"H": 0.00928961,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 641.05309016,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 5.92607647
|
|
},
|
|
{
|
|
"O": 0.009241,
|
|
"H": 0.009255,
|
|
"L": 0.0092,
|
|
"C": 0.0092474,
|
|
"V": 430.25774327,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 3.9708722
|
|
},
|
|
{
|
|
"O": 0.0092474,
|
|
"H": 0.0092474,
|
|
"L": 0.00924684,
|
|
"C": 0.00924694,
|
|
"V": 292.05476143,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 2.70072625
|
|
},
|
|
{
|
|
"O": 0.00924685,
|
|
"H": 0.0092474,
|
|
"L": 0.00924,
|
|
"C": 0.0092468,
|
|
"V": 717.57868229,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 6.63537591
|
|
},
|
|
{
|
|
"O": 0.00924681,
|
|
"H": 0.00924685,
|
|
"L": 0.0092,
|
|
"C": 0.00920114,
|
|
"V": 178.09412524,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 1.63959369
|
|
},
|
|
{
|
|
"O": 0.00920114,
|
|
"H": 0.00920114,
|
|
"L": 0.00919,
|
|
"C": 0.00920001,
|
|
"V": 238.11366617,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 2.19047358
|
|
},
|
|
{
|
|
"O": 0.00920001,
|
|
"H": 0.00920001,
|
|
"L": 0.009175,
|
|
"C": 0.00919999,
|
|
"V": 66.60309472,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 0.6120669
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.00919,
|
|
"L": 0.00917472,
|
|
"C": 0.00917472,
|
|
"V": 29.99815149,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 0.27539664
|
|
},
|
|
{
|
|
"O": 0.00917452,
|
|
"H": 0.00917472,
|
|
"L": 0.00916343,
|
|
"C": 0.00916986,
|
|
"V": 80.42576864,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 0.73755063
|
|
},
|
|
{
|
|
"O": 0.00916986,
|
|
"H": 0.00916986,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 103.42339546,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 0.94715545
|
|
},
|
|
{
|
|
"O": 0.00915001,
|
|
"H": 0.00915001,
|
|
"L": 0.00915,
|
|
"C": 0.00915001,
|
|
"V": 141.90324931,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 1.29841513
|
|
},
|
|
{
|
|
"O": 0.00915001,
|
|
"H": 0.00915001,
|
|
"L": 0.00914986,
|
|
"C": 0.00915001,
|
|
"V": 270.12699869,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 2.47166214
|
|
},
|
|
{
|
|
"O": 0.00915001,
|
|
"H": 0.00915001,
|
|
"L": 0.00913958,
|
|
"C": 0.00913958,
|
|
"V": 284.37037928,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 2.60119098
|
|
},
|
|
{
|
|
"O": 0.00913995,
|
|
"H": 0.00913999,
|
|
"L": 0.00913466,
|
|
"C": 0.00913664,
|
|
"V": 64.52514833,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 0.58971472
|
|
},
|
|
{
|
|
"O": 0.00913637,
|
|
"H": 0.00913664,
|
|
"L": 0.00912519,
|
|
"C": 0.00913433,
|
|
"V": 177.84922469,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 1.62480404
|
|
},
|
|
{
|
|
"O": 0.00913433,
|
|
"H": 0.00913433,
|
|
"L": 0.00912002,
|
|
"C": 0.00912399,
|
|
"V": 88.07089486,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 0.80352881
|
|
},
|
|
{
|
|
"O": 0.00912399,
|
|
"H": 0.00912518,
|
|
"L": 0.00911543,
|
|
"C": 0.009117,
|
|
"V": 51.51015844,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 0.46974133
|
|
},
|
|
{
|
|
"O": 0.009117,
|
|
"H": 0.009117,
|
|
"L": 0.00905721,
|
|
"C": 0.00907694,
|
|
"V": 1454.87333195,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 13.22948673
|
|
},
|
|
{
|
|
"O": 0.00907694,
|
|
"H": 0.0091,
|
|
"L": 0.00903,
|
|
"C": 0.0091,
|
|
"V": 730.77737558,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 6.61489163
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.009035,
|
|
"C": 0.0091,
|
|
"V": 166.30761012,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 1.51291057
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.00904001,
|
|
"C": 0.00909998,
|
|
"V": 103.67485986,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 0.94309273
|
|
},
|
|
{
|
|
"O": 0.00909998,
|
|
"H": 0.00909998,
|
|
"L": 0.009045,
|
|
"C": 0.00909997,
|
|
"V": 86.20437127,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 0.78222264
|
|
},
|
|
{
|
|
"O": 0.00909997,
|
|
"H": 0.00909997,
|
|
"L": 0.00905,
|
|
"C": 0.00905905,
|
|
"V": 57.98150754,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 0.52510141
|
|
},
|
|
{
|
|
"O": 0.00905001,
|
|
"H": 0.00905905,
|
|
"L": 0.00905,
|
|
"C": 0.00905001,
|
|
"V": 142.04192317,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 1.28560874
|
|
},
|
|
{
|
|
"O": 0.00905001,
|
|
"H": 0.00905905,
|
|
"L": 0.00904001,
|
|
"C": 0.00905905,
|
|
"V": 130.72461223,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 1.18253692
|
|
},
|
|
{
|
|
"O": 0.00905905,
|
|
"H": 0.00905905,
|
|
"L": 0.00904473,
|
|
"C": 0.00904473,
|
|
"V": 42.3602009,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 0.38335448
|
|
},
|
|
{
|
|
"O": 0.0090538,
|
|
"H": 0.0090539,
|
|
"L": 0.009035,
|
|
"C": 0.00904999,
|
|
"V": 293.17288887,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 2.6516181
|
|
},
|
|
{
|
|
"O": 0.00904999,
|
|
"H": 0.00913,
|
|
"L": 0.00904999,
|
|
"C": 0.00913,
|
|
"V": 610.31634365,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 5.52729371
|
|
},
|
|
{
|
|
"O": 0.00905,
|
|
"H": 0.00912839,
|
|
"L": 0.00905,
|
|
"C": 0.00911689,
|
|
"V": 139.06427465,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 1.26721612
|
|
},
|
|
{
|
|
"O": 0.009065,
|
|
"H": 0.00912825,
|
|
"L": 0.009065,
|
|
"C": 0.009065,
|
|
"V": 181.74452096,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 1.65390766
|
|
},
|
|
{
|
|
"O": 0.009065,
|
|
"H": 0.00906501,
|
|
"L": 0.00905,
|
|
"C": 0.0090538,
|
|
"V": 66.16008486,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 0.59950629
|
|
},
|
|
{
|
|
"O": 0.0090538,
|
|
"H": 0.0090538,
|
|
"L": 0.00903,
|
|
"C": 0.00903,
|
|
"V": 243.76482997,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 2.20420929
|
|
},
|
|
{
|
|
"O": 0.00903,
|
|
"H": 0.00905378,
|
|
"L": 0.00902981,
|
|
"C": 0.00902981,
|
|
"V": 108.99457644,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 0.9864261
|
|
},
|
|
{
|
|
"O": 0.00902981,
|
|
"H": 0.00905225,
|
|
"L": 0.00902932,
|
|
"C": 0.00905225,
|
|
"V": 50.02074133,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 0.45244454
|
|
},
|
|
{
|
|
"O": 0.00905225,
|
|
"H": 0.00905225,
|
|
"L": 0.00902727,
|
|
"C": 0.00902727,
|
|
"V": 45.00673415,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 0.40637896
|
|
},
|
|
{
|
|
"O": 0.00902727,
|
|
"H": 0.00902727,
|
|
"L": 0.00901,
|
|
"C": 0.00902199,
|
|
"V": 130.43859262,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 1.1765735
|
|
},
|
|
{
|
|
"O": 0.0090109,
|
|
"H": 0.0090109,
|
|
"L": 0.00900659,
|
|
"C": 0.0090091,
|
|
"V": 248.98855528,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 2.24319761
|
|
},
|
|
{
|
|
"O": 0.00900911,
|
|
"H": 0.00902199,
|
|
"L": 0.009006,
|
|
"C": 0.009006,
|
|
"V": 184.30001345,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 1.66033707
|
|
},
|
|
{
|
|
"O": 0.00900659,
|
|
"H": 0.009028,
|
|
"L": 0.009006,
|
|
"C": 0.0090091,
|
|
"V": 1140.01172084,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 10.26896631
|
|
},
|
|
{
|
|
"O": 0.0090091,
|
|
"H": 0.00908359,
|
|
"L": 0.0090091,
|
|
"C": 0.00908359,
|
|
"V": 223.35179011,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 2.01908588
|
|
},
|
|
{
|
|
"O": 0.00908359,
|
|
"H": 0.00909258,
|
|
"L": 0.0090091,
|
|
"C": 0.00908349,
|
|
"V": 330.17643272,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 2.99657363
|
|
},
|
|
{
|
|
"O": 0.0090809,
|
|
"H": 0.009082,
|
|
"L": 0.00903071,
|
|
"C": 0.00903081,
|
|
"V": 51.57304637,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 0.46750618
|
|
},
|
|
{
|
|
"O": 0.00903081,
|
|
"H": 0.0090809,
|
|
"L": 0.00903,
|
|
"C": 0.0090809,
|
|
"V": 143.45787993,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 1.29615881
|
|
},
|
|
{
|
|
"O": 0.00908098,
|
|
"H": 0.009086,
|
|
"L": 0.00905761,
|
|
"C": 0.00908359,
|
|
"V": 143.16479996,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 1.30025076
|
|
},
|
|
{
|
|
"O": 0.009086,
|
|
"H": 0.00913433,
|
|
"L": 0.00908359,
|
|
"C": 0.00913433,
|
|
"V": 217.07554636,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 1.97813732
|
|
},
|
|
{
|
|
"O": 0.00913432,
|
|
"H": 0.00913433,
|
|
"L": 0.00910016,
|
|
"C": 0.00913429,
|
|
"V": 110.5849944,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 1.00904562
|
|
},
|
|
{
|
|
"O": 0.0091343,
|
|
"H": 0.0091343,
|
|
"L": 0.00910014,
|
|
"C": 0.00910014,
|
|
"V": 43.04412686,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 0.39206405
|
|
},
|
|
{
|
|
"O": 0.00910014,
|
|
"H": 0.00912517,
|
|
"L": 0.00910014,
|
|
"C": 0.00912014,
|
|
"V": 84.94079016,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 0.77374835
|
|
},
|
|
{
|
|
"O": 0.00912014,
|
|
"H": 0.00912014,
|
|
"L": 0.0091,
|
|
"C": 0.0091,
|
|
"V": 18.06340202,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 0.16449823
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.009086,
|
|
"C": 0.009095,
|
|
"V": 103.04478197,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 0.93746548
|
|
},
|
|
{
|
|
"O": 0.009095,
|
|
"H": 0.0091,
|
|
"L": 0.0090809,
|
|
"C": 0.0091,
|
|
"V": 259.37957821,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 2.35847516
|
|
},
|
|
{
|
|
"O": 0.00911823,
|
|
"H": 0.00912099,
|
|
"L": 0.0091,
|
|
"C": 0.0091,
|
|
"V": 241.98697395,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 2.20233746
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00912,
|
|
"L": 0.0091,
|
|
"C": 0.00912,
|
|
"V": 67.87372133,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 0.61885869
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00912,
|
|
"L": 0.00911,
|
|
"C": 0.00911,
|
|
"V": 16.02369902,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 0.14612113
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00912,
|
|
"L": 0.0091105,
|
|
"C": 0.0091105,
|
|
"V": 114.41853972,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 1.04297302
|
|
},
|
|
{
|
|
"O": 0.0091105,
|
|
"H": 0.0091105,
|
|
"L": 0.00911,
|
|
"C": 0.00911,
|
|
"V": 33.13213098,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 0.30184732
|
|
},
|
|
{
|
|
"O": 0.0091104,
|
|
"H": 0.00913433,
|
|
"L": 0.0091104,
|
|
"C": 0.00913433,
|
|
"V": 691.17489227,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 6.29859957
|
|
},
|
|
{
|
|
"O": 0.00913664,
|
|
"H": 0.00922513,
|
|
"L": 0.00913429,
|
|
"C": 0.0092178,
|
|
"V": 1177.01487025,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 10.79136888
|
|
},
|
|
{
|
|
"O": 0.0092178,
|
|
"H": 0.00925,
|
|
"L": 0.00917708,
|
|
"C": 0.00925,
|
|
"V": 265.41236321,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 2.44761707
|
|
},
|
|
{
|
|
"O": 0.00920448,
|
|
"H": 0.00928359,
|
|
"L": 0.00920448,
|
|
"C": 0.00922896,
|
|
"V": 112.87995825,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 1.04382095
|
|
},
|
|
{
|
|
"O": 0.009274,
|
|
"H": 0.0093,
|
|
"L": 0.00922897,
|
|
"C": 0.00923007,
|
|
"V": 189.02630612,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 1.7530122
|
|
},
|
|
{
|
|
"O": 0.00926212,
|
|
"H": 0.009274,
|
|
"L": 0.00926212,
|
|
"C": 0.00926212,
|
|
"V": 287.211311,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 2.66094554
|
|
},
|
|
{
|
|
"O": 0.00925748,
|
|
"H": 0.00925748,
|
|
"L": 0.00922513,
|
|
"C": 0.00922513,
|
|
"V": 36.37446645,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 0.3357179
|
|
},
|
|
{
|
|
"O": 0.009229,
|
|
"H": 0.009229,
|
|
"L": 0.00921207,
|
|
"C": 0.00921207,
|
|
"V": 22.64903265,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 0.20879224
|
|
},
|
|
{
|
|
"O": 0.00921135,
|
|
"H": 0.009229,
|
|
"L": 0.0092,
|
|
"C": 0.00921135,
|
|
"V": 90.5506214,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 0.83407385
|
|
},
|
|
{
|
|
"O": 0.00921135,
|
|
"H": 0.009224,
|
|
"L": 0.00920446,
|
|
"C": 0.00921135,
|
|
"V": 39.87584542,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 0.36767565
|
|
},
|
|
{
|
|
"O": 0.00921135,
|
|
"H": 0.009224,
|
|
"L": 0.00920446,
|
|
"C": 0.00920446,
|
|
"V": 52.96690605,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 0.48830536
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00920446,
|
|
"L": 0.0092,
|
|
"C": 0.00920446,
|
|
"V": 101.5236152,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 0.93441368
|
|
},
|
|
{
|
|
"O": 0.00920446,
|
|
"H": 0.00922897,
|
|
"L": 0.00920446,
|
|
"C": 0.00920447,
|
|
"V": 52.25069708,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 0.4809482
|
|
},
|
|
{
|
|
"O": 0.00921973,
|
|
"H": 0.00922512,
|
|
"L": 0.00920447,
|
|
"C": 0.00921511,
|
|
"V": 14.76956625,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 0.13619458
|
|
},
|
|
{
|
|
"O": 0.00920447,
|
|
"H": 0.00921972,
|
|
"L": 0.00920447,
|
|
"C": 0.00920447,
|
|
"V": 11.72850506,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 0.10797357
|
|
},
|
|
{
|
|
"O": 0.00920447,
|
|
"H": 0.00922897,
|
|
"L": 0.00920447,
|
|
"C": 0.00922512,
|
|
"V": 116.89229344,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 1.07855036
|
|
},
|
|
{
|
|
"O": 0.00922897,
|
|
"H": 0.00922897,
|
|
"L": 0.00921511,
|
|
"C": 0.00922897,
|
|
"V": 112.78656679,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 1.04069419
|
|
},
|
|
{
|
|
"O": 0.00922897,
|
|
"H": 0.00922913,
|
|
"L": 0.00921001,
|
|
"C": 0.009229,
|
|
"V": 183.13520737,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 1.69011803
|
|
},
|
|
{
|
|
"O": 0.00922913,
|
|
"H": 0.00923772,
|
|
"L": 0.00922913,
|
|
"C": 0.0092377,
|
|
"V": 43.07926098,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 0.39794555
|
|
},
|
|
{
|
|
"O": 0.0092377,
|
|
"H": 0.00923772,
|
|
"L": 0.0092045,
|
|
"C": 0.0092377,
|
|
"V": 367.01655043,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 3.38325613
|
|
},
|
|
{
|
|
"O": 0.0092377,
|
|
"H": 0.00925,
|
|
"L": 0.00920566,
|
|
"C": 0.00925,
|
|
"V": 80.40169165,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 0.74262122
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00927299,
|
|
"L": 0.00925,
|
|
"C": 0.00927201,
|
|
"V": 82.85896624,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 0.76805752
|
|
},
|
|
{
|
|
"O": 0.00927201,
|
|
"H": 0.00927894,
|
|
"L": 0.009272,
|
|
"C": 0.009277,
|
|
"V": 409.46308782,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 3.7988152
|
|
},
|
|
{
|
|
"O": 0.009272,
|
|
"H": 0.00927894,
|
|
"L": 0.00919001,
|
|
"C": 0.00920446,
|
|
"V": 1614.72135788,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 14.88967138
|
|
},
|
|
{
|
|
"O": 0.00920446,
|
|
"H": 0.00927893,
|
|
"L": 0.00919008,
|
|
"C": 0.00923,
|
|
"V": 174.12102066,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 1.61077957
|
|
},
|
|
{
|
|
"O": 0.009274,
|
|
"H": 0.00927894,
|
|
"L": 0.00923132,
|
|
"C": 0.0092788,
|
|
"V": 158.71082928,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 1.47040351
|
|
},
|
|
{
|
|
"O": 0.0092788,
|
|
"H": 0.0092788,
|
|
"L": 0.00924317,
|
|
"C": 0.0092788,
|
|
"V": 211.70489551,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 1.96362561
|
|
},
|
|
{
|
|
"O": 0.0092788,
|
|
"H": 0.0092788,
|
|
"L": 0.00924356,
|
|
"C": 0.0092788,
|
|
"V": 469.93419358,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 4.35577366
|
|
},
|
|
{
|
|
"O": 0.00924376,
|
|
"H": 0.0092788,
|
|
"L": 0.00923,
|
|
"C": 0.00923002,
|
|
"V": 314.78833907,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 2.91078001
|
|
},
|
|
{
|
|
"O": 0.00923003,
|
|
"H": 0.00927878,
|
|
"L": 0.00921291,
|
|
"C": 0.00923,
|
|
"V": 102.72992884,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 0.94899661
|
|
},
|
|
{
|
|
"O": 0.00921307,
|
|
"H": 0.0092788,
|
|
"L": 0.00921307,
|
|
"C": 0.0092788,
|
|
"V": 148.46186722,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 1.37119959
|
|
},
|
|
{
|
|
"O": 0.009274,
|
|
"H": 0.009274,
|
|
"L": 0.0092301,
|
|
"C": 0.00927,
|
|
"V": 31.36167408,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 0.28996505
|
|
},
|
|
{
|
|
"O": 0.00923106,
|
|
"H": 0.00927,
|
|
"L": 0.00923106,
|
|
"C": 0.00927,
|
|
"V": 71.42068214,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 0.66129117
|
|
},
|
|
{
|
|
"O": 0.00927,
|
|
"H": 0.00927,
|
|
"L": 0.00925101,
|
|
"C": 0.00927,
|
|
"V": 169.85880022,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 1.57434539
|
|
},
|
|
{
|
|
"O": 0.00927,
|
|
"H": 0.0092788,
|
|
"L": 0.00927,
|
|
"C": 0.0092788,
|
|
"V": 73.15277946,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 0.67846569
|
|
},
|
|
{
|
|
"O": 0.0092788,
|
|
"H": 0.009282,
|
|
"L": 0.00927384,
|
|
"C": 0.00927894,
|
|
"V": 118.61049192,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 1.10054004
|
|
},
|
|
{
|
|
"O": 0.00927894,
|
|
"H": 0.009282,
|
|
"L": 0.00927894,
|
|
"C": 0.00927894,
|
|
"V": 370.98911371,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 3.4430901
|
|
},
|
|
{
|
|
"O": 0.009281,
|
|
"H": 0.009287,
|
|
"L": 0.009281,
|
|
"C": 0.009287,
|
|
"V": 50.87882948,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 0.47220968
|
|
},
|
|
{
|
|
"O": 0.009287,
|
|
"H": 0.009287,
|
|
"L": 0.00927894,
|
|
"C": 0.009287,
|
|
"V": 15.52840507,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 0.14420454
|
|
},
|
|
{
|
|
"O": 0.009287,
|
|
"H": 0.0092888,
|
|
"L": 0.00927894,
|
|
"C": 0.0092888,
|
|
"V": 14.18624047,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 0.13167465
|
|
},
|
|
{
|
|
"O": 0.009287,
|
|
"H": 0.0092888,
|
|
"L": 0.009287,
|
|
"C": 0.009287,
|
|
"V": 52.72484588,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 0.48969349
|
|
},
|
|
{
|
|
"O": 0.009287,
|
|
"H": 0.009299,
|
|
"L": 0.00927894,
|
|
"C": 0.00927894,
|
|
"V": 147.27462137,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 1.36714757
|
|
},
|
|
{
|
|
"O": 0.00927894,
|
|
"H": 0.0092888,
|
|
"L": 0.00925201,
|
|
"C": 0.00925201,
|
|
"V": 125.77220135,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 1.16638564
|
|
},
|
|
{
|
|
"O": 0.00927398,
|
|
"H": 0.00927398,
|
|
"L": 0.00923683,
|
|
"C": 0.00925201,
|
|
"V": 49.89967647,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 0.46198739
|
|
},
|
|
{
|
|
"O": 0.00923683,
|
|
"H": 0.00923683,
|
|
"L": 0.00923106,
|
|
"C": 0.00923106,
|
|
"V": 121.72470773,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 1.12372968
|
|
},
|
|
{
|
|
"O": 0.00923106,
|
|
"H": 0.00923683,
|
|
"L": 0.00923106,
|
|
"C": 0.00923683,
|
|
"V": 254.17639835,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 2.34710363
|
|
},
|
|
{
|
|
"O": 0.00923106,
|
|
"H": 0.00923683,
|
|
"L": 0.00922969,
|
|
"C": 0.00923683,
|
|
"V": 293.22508698,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 2.70721679
|
|
},
|
|
{
|
|
"O": 0.00923683,
|
|
"H": 0.00925401,
|
|
"L": 0.00920447,
|
|
"C": 0.00925401,
|
|
"V": 131.68135412,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 1.21508676
|
|
},
|
|
{
|
|
"O": 0.00925401,
|
|
"H": 0.00925401,
|
|
"L": 0.00923683,
|
|
"C": 0.00923683,
|
|
"V": 145.59948702,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 1.34497651
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00922,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 22.38191214,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 0.20608796
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092,
|
|
"L": 0.00912378,
|
|
"C": 0.00912378,
|
|
"V": 88.22696461,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 0.80795941
|
|
},
|
|
{
|
|
"O": 0.00914665,
|
|
"H": 0.00919825,
|
|
"L": 0.00914665,
|
|
"C": 0.00919825,
|
|
"V": 54.64711754,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 0.50011926
|
|
},
|
|
{
|
|
"O": 0.00919824,
|
|
"H": 0.009226,
|
|
"L": 0.00915301,
|
|
"C": 0.00919824,
|
|
"V": 332.17667502,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 3.04641863
|
|
},
|
|
{
|
|
"O": 0.00919824,
|
|
"H": 0.00923059,
|
|
"L": 0.00915808,
|
|
"C": 0.009226,
|
|
"V": 153.07358097,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 1.40571151
|
|
},
|
|
{
|
|
"O": 0.009226,
|
|
"H": 0.00923075,
|
|
"L": 0.009226,
|
|
"C": 0.00923075,
|
|
"V": 18.97521935,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 0.17507143
|
|
},
|
|
{
|
|
"O": 0.00923075,
|
|
"H": 0.00923075,
|
|
"L": 0.00921501,
|
|
"C": 0.00923075,
|
|
"V": 142.05631083,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 1.30965399
|
|
},
|
|
{
|
|
"O": 0.009226,
|
|
"H": 0.009226,
|
|
"L": 0.00921501,
|
|
"C": 0.00921507,
|
|
"V": 76.29930104,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 0.70351469
|
|
},
|
|
{
|
|
"O": 0.00921507,
|
|
"H": 0.00923075,
|
|
"L": 0.00921507,
|
|
"C": 0.00921508,
|
|
"V": 86.73788856,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 0.79964957
|
|
},
|
|
{
|
|
"O": 0.00921508,
|
|
"H": 0.0092307,
|
|
"L": 0.00921508,
|
|
"C": 0.00921508,
|
|
"V": 22.36955195,
|
|
"T": "2017-11-13T14:51:00",
|
|
"BV": 0.20633419
|
|
},
|
|
{
|
|
"O": 0.009228,
|
|
"H": 0.0092307,
|
|
"L": 0.009228,
|
|
"C": 0.0092307,
|
|
"V": 73.70079302,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 0.68030515
|
|
},
|
|
{
|
|
"O": 0.0092308,
|
|
"H": 0.00925,
|
|
"L": 0.00923071,
|
|
"C": 0.00925,
|
|
"V": 18.47904625,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 0.1706862
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00925,
|
|
"L": 0.00923601,
|
|
"C": 0.00925,
|
|
"V": 125.58381625,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 1.16052056
|
|
},
|
|
{
|
|
"O": 0.00925904,
|
|
"H": 0.00926922,
|
|
"L": 0.00925904,
|
|
"C": 0.00926922,
|
|
"V": 37.45695488,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 0.34692939
|
|
},
|
|
{
|
|
"O": 0.00927371,
|
|
"H": 0.00927405,
|
|
"L": 0.00927371,
|
|
"C": 0.00927405,
|
|
"V": 21.61358109,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 0.20044396
|
|
},
|
|
{
|
|
"O": 0.00927666,
|
|
"H": 0.00927821,
|
|
"L": 0.00927405,
|
|
"C": 0.00927405,
|
|
"V": 14.40656862,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 0.13364382
|
|
},
|
|
{
|
|
"O": 0.00926922,
|
|
"H": 0.00927666,
|
|
"L": 0.00926922,
|
|
"C": 0.00927405,
|
|
"V": 577.65099066,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 5.35844988
|
|
},
|
|
{
|
|
"O": 0.00927405,
|
|
"H": 0.00927666,
|
|
"L": 0.00927405,
|
|
"C": 0.00927666,
|
|
"V": 28.15703004,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.2611984
|
|
},
|
|
{
|
|
"O": 0.00927405,
|
|
"H": 0.00927666,
|
|
"L": 0.00927405,
|
|
"C": 0.00927405,
|
|
"V": 427.39501872,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 3.96424725
|
|
},
|
|
{
|
|
"O": 0.00927666,
|
|
"H": 0.00927666,
|
|
"L": 0.00927405,
|
|
"C": 0.00927666,
|
|
"V": 158.64870307,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 1.47143557
|
|
},
|
|
{
|
|
"O": 0.00927666,
|
|
"H": 0.00927666,
|
|
"L": 0.00927405,
|
|
"C": 0.00927666,
|
|
"V": 98.02411315,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 0.90917224
|
|
},
|
|
{
|
|
"O": 0.00927666,
|
|
"H": 0.009279,
|
|
"L": 0.00927405,
|
|
"C": 0.00927405,
|
|
"V": 741.81492695,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 6.88064805
|
|
},
|
|
{
|
|
"O": 0.009279,
|
|
"H": 0.00928666,
|
|
"L": 0.009279,
|
|
"C": 0.00927981,
|
|
"V": 13.14525454,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 0.12200701
|
|
},
|
|
{
|
|
"O": 0.00928166,
|
|
"H": 0.00928666,
|
|
"L": 0.00928166,
|
|
"C": 0.00928666,
|
|
"V": 13.6131569,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 0.12635493
|
|
},
|
|
{
|
|
"O": 0.00928758,
|
|
"H": 0.00929196,
|
|
"L": 0.00928758,
|
|
"C": 0.00929119,
|
|
"V": 15.1397216,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 0.1406648
|
|
},
|
|
{
|
|
"O": 0.00929195,
|
|
"H": 0.00929195,
|
|
"L": 0.009288,
|
|
"C": 0.009288,
|
|
"V": 35.83077466,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 0.33292994
|
|
},
|
|
{
|
|
"O": 0.00929119,
|
|
"H": 0.00929195,
|
|
"L": 0.00929119,
|
|
"C": 0.00929195,
|
|
"V": 24.07896128,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 0.22374035
|
|
},
|
|
{
|
|
"O": 0.00929195,
|
|
"H": 0.00929195,
|
|
"L": 0.00929193,
|
|
"C": 0.00929193,
|
|
"V": 3.47282677,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 0.03226929
|
|
},
|
|
{
|
|
"O": 0.00929193,
|
|
"H": 0.0093,
|
|
"L": 0.00929193,
|
|
"C": 0.00929195,
|
|
"V": 92.20679756,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 0.85725636
|
|
},
|
|
{
|
|
"O": 0.00929195,
|
|
"H": 0.0093,
|
|
"L": 0.00929193,
|
|
"C": 0.00929193,
|
|
"V": 56.79936189,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 0.52782894
|
|
},
|
|
{
|
|
"O": 0.00929193,
|
|
"H": 0.0093,
|
|
"L": 0.00929119,
|
|
"C": 0.00929119,
|
|
"V": 63.90128592,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 0.59385802
|
|
},
|
|
{
|
|
"O": 0.00928872,
|
|
"H": 0.00929119,
|
|
"L": 0.00928804,
|
|
"C": 0.0092888,
|
|
"V": 4.0117829,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 0.03726344
|
|
},
|
|
{
|
|
"O": 0.0092888,
|
|
"H": 0.00929119,
|
|
"L": 0.00925,
|
|
"C": 0.00928669,
|
|
"V": 295.52055307,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 2.74457207
|
|
},
|
|
{
|
|
"O": 0.00928669,
|
|
"H": 0.00929119,
|
|
"L": 0.00928478,
|
|
"C": 0.00928478,
|
|
"V": 104.02494511,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 0.9660104
|
|
},
|
|
{
|
|
"O": 0.00928477,
|
|
"H": 0.00928478,
|
|
"L": 0.00928477,
|
|
"C": 0.00928477,
|
|
"V": 14.73000308,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 0.13676472
|
|
},
|
|
{
|
|
"O": 0.00925909,
|
|
"H": 0.00925909,
|
|
"L": 0.00925551,
|
|
"C": 0.00925551,
|
|
"V": 9.81657746,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 0.09086602
|
|
},
|
|
{
|
|
"O": 0.00925551,
|
|
"H": 0.00928478,
|
|
"L": 0.0092307,
|
|
"C": 0.009256,
|
|
"V": 116.67915839,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 1.0788262
|
|
},
|
|
{
|
|
"O": 0.009256,
|
|
"H": 0.00928478,
|
|
"L": 0.009256,
|
|
"C": 0.009256,
|
|
"V": 6.68389132,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 0.06196136
|
|
},
|
|
{
|
|
"O": 0.00928478,
|
|
"H": 0.00928478,
|
|
"L": 0.009256,
|
|
"C": 0.009256,
|
|
"V": 74.05859185,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 0.68549316
|
|
},
|
|
{
|
|
"O": 0.009256,
|
|
"H": 0.00928478,
|
|
"L": 0.00921196,
|
|
"C": 0.00928478,
|
|
"V": 201.37490551,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 1.85925771
|
|
},
|
|
{
|
|
"O": 0.009256,
|
|
"H": 0.009256,
|
|
"L": 0.00921255,
|
|
"C": 0.00921255,
|
|
"V": 10.79563856,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 0.09969624
|
|
},
|
|
{
|
|
"O": 0.00921268,
|
|
"H": 0.0092795,
|
|
"L": 0.00921267,
|
|
"C": 0.00921267,
|
|
"V": 301.75983505,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 2.78016209
|
|
},
|
|
{
|
|
"O": 0.009275,
|
|
"H": 0.009275,
|
|
"L": 0.0092,
|
|
"C": 0.00920972,
|
|
"V": 66.09076302,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 0.60920783
|
|
},
|
|
{
|
|
"O": 0.00920972,
|
|
"H": 0.00924999,
|
|
"L": 0.00920972,
|
|
"C": 0.00924999,
|
|
"V": 109.89041407,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 1.01219136
|
|
},
|
|
{
|
|
"O": 0.00920972,
|
|
"H": 0.00920972,
|
|
"L": 0.009205,
|
|
"C": 0.00920972,
|
|
"V": 31.23964286,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 0.28765148
|
|
},
|
|
{
|
|
"O": 0.00920972,
|
|
"H": 0.00925495,
|
|
"L": 0.00920972,
|
|
"C": 0.00925495,
|
|
"V": 30.71024905,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 0.28321535
|
|
},
|
|
{
|
|
"O": 0.00923455,
|
|
"H": 0.00923455,
|
|
"L": 0.00923,
|
|
"C": 0.00923455,
|
|
"V": 33.36765043,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 0.30807711
|
|
},
|
|
{
|
|
"O": 0.00923998,
|
|
"H": 0.00925495,
|
|
"L": 0.00921998,
|
|
"C": 0.00921998,
|
|
"V": 487.23629891,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 4.5003614
|
|
},
|
|
{
|
|
"O": 0.00921998,
|
|
"H": 0.00921998,
|
|
"L": 0.00921998,
|
|
"C": 0.00921998,
|
|
"V": 9.01177431,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.08308836
|
|
},
|
|
{
|
|
"O": 0.00921998,
|
|
"H": 0.00925694,
|
|
"L": 0.00921997,
|
|
"C": 0.00925694,
|
|
"V": 16.83403926,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 0.15523744
|
|
},
|
|
{
|
|
"O": 0.00925694,
|
|
"H": 0.00926494,
|
|
"L": 0.00921997,
|
|
"C": 0.00922388,
|
|
"V": 215.48631105,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 1.98713758
|
|
},
|
|
{
|
|
"O": 0.00926494,
|
|
"H": 0.00926494,
|
|
"L": 0.00922201,
|
|
"C": 0.00923173,
|
|
"V": 425.0075732,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 3.92019532
|
|
},
|
|
{
|
|
"O": 0.00923173,
|
|
"H": 0.00923173,
|
|
"L": 0.00921653,
|
|
"C": 0.00923173,
|
|
"V": 90.94344799,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.83873975
|
|
},
|
|
{
|
|
"O": 0.00923173,
|
|
"H": 0.00925694,
|
|
"L": 0.00921653,
|
|
"C": 0.00921653,
|
|
"V": 23.81310664,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 0.21949177
|
|
},
|
|
{
|
|
"O": 0.00921654,
|
|
"H": 0.00921745,
|
|
"L": 0.00921653,
|
|
"C": 0.00921653,
|
|
"V": 171.36988057,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 1.57944036
|
|
},
|
|
{
|
|
"O": 0.00921745,
|
|
"H": 0.00921745,
|
|
"L": 0.00921745,
|
|
"C": 0.00921745,
|
|
"V": 57.24383867,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 0.52764221
|
|
},
|
|
{
|
|
"O": 0.00923173,
|
|
"H": 0.0092569,
|
|
"L": 0.00923173,
|
|
"C": 0.00924,
|
|
"V": 13.67248173,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 0.12632377
|
|
},
|
|
{
|
|
"O": 0.0092569,
|
|
"H": 0.0092569,
|
|
"L": 0.00924,
|
|
"C": 0.00924,
|
|
"V": 31.7521257,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 0.29352634
|
|
},
|
|
{
|
|
"O": 0.00924001,
|
|
"H": 0.00924001,
|
|
"L": 0.00924001,
|
|
"C": 0.00924001,
|
|
"V": 1.31746141,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 0.01217334
|
|
},
|
|
{
|
|
"O": 0.00924001,
|
|
"H": 0.00924001,
|
|
"L": 0.00924,
|
|
"C": 0.00924001,
|
|
"V": 18.85256324,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 0.17419781
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00924001,
|
|
"L": 0.00924,
|
|
"C": 0.00924001,
|
|
"V": 8.14591914,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 0.0752683
|
|
},
|
|
{
|
|
"O": 0.0092368,
|
|
"H": 0.00924001,
|
|
"L": 0.00923173,
|
|
"C": 0.00924001,
|
|
"V": 20.53345378,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.18972098
|
|
},
|
|
{
|
|
"O": 0.00922143,
|
|
"H": 0.00922327,
|
|
"L": 0.00922143,
|
|
"C": 0.00922327,
|
|
"V": 1.30720624,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 0.0120556
|
|
},
|
|
{
|
|
"O": 0.00922327,
|
|
"H": 0.00922327,
|
|
"L": 0.00921745,
|
|
"C": 0.00921745,
|
|
"V": 15.42713203,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 0.14225932
|
|
},
|
|
{
|
|
"O": 0.00921865,
|
|
"H": 0.00921865,
|
|
"L": 0.00921653,
|
|
"C": 0.00921653,
|
|
"V": 95.93941831,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 0.88423829
|
|
},
|
|
{
|
|
"O": 0.00921864,
|
|
"H": 0.00921865,
|
|
"L": 0.00921653,
|
|
"C": 0.00921653,
|
|
"V": 25.2700826,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 0.23290614
|
|
},
|
|
{
|
|
"O": 0.00921653,
|
|
"H": 0.00921865,
|
|
"L": 0.00921653,
|
|
"C": 0.00921865,
|
|
"V": 131.49970647,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 1.2122327
|
|
},
|
|
{
|
|
"O": 0.00922327,
|
|
"H": 0.00922327,
|
|
"L": 0.00921653,
|
|
"C": 0.00921653,
|
|
"V": 145.16282884,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 1.33829625
|
|
},
|
|
{
|
|
"O": 0.00921653,
|
|
"H": 0.0092268,
|
|
"L": 0.00921653,
|
|
"C": 0.00921653,
|
|
"V": 78.71067228,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 0.72544504
|
|
},
|
|
{
|
|
"O": 0.00922317,
|
|
"H": 0.00922317,
|
|
"L": 0.00921653,
|
|
"C": 0.00921653,
|
|
"V": 17.51033259,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.16138567
|
|
},
|
|
{
|
|
"O": 0.00921653,
|
|
"H": 0.00921653,
|
|
"L": 0.00921653,
|
|
"C": 0.00921653,
|
|
"V": 3.33764513,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 0.0307615
|
|
},
|
|
{
|
|
"O": 0.00921654,
|
|
"H": 0.00922317,
|
|
"L": 0.00921653,
|
|
"C": 0.00922317,
|
|
"V": 13.72133358,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 0.1265368
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00922,
|
|
"L": 0.00921654,
|
|
"C": 0.00921654,
|
|
"V": 4.0921529,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 0.03772861
|
|
},
|
|
{
|
|
"O": 0.00921654,
|
|
"H": 0.00922317,
|
|
"L": 0.00921653,
|
|
"C": 0.00921653,
|
|
"V": 82.22849729,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 0.75815354
|
|
},
|
|
{
|
|
"O": 0.00921654,
|
|
"H": 0.00921654,
|
|
"L": 0.00921653,
|
|
"C": 0.00921654,
|
|
"V": 61.57981142,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 0.56755262
|
|
},
|
|
{
|
|
"O": 0.00921654,
|
|
"H": 0.00922317,
|
|
"L": 0.00921653,
|
|
"C": 0.00922317,
|
|
"V": 121.99095038,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 1.12460176
|
|
},
|
|
{
|
|
"O": 0.00921653,
|
|
"H": 0.00921653,
|
|
"L": 0.00921653,
|
|
"C": 0.00921653,
|
|
"V": 3.81832461,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 0.03519168
|
|
},
|
|
{
|
|
"O": 0.00921653,
|
|
"H": 0.00922,
|
|
"L": 0.00916,
|
|
"C": 0.00922,
|
|
"V": 138.08231048,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 1.26916684
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00922,
|
|
"L": 0.00917318,
|
|
"C": 0.00921799,
|
|
"V": 31.06762472,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 0.28617675
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921797,
|
|
"L": 0.0091735,
|
|
"C": 0.0091735,
|
|
"V": 42.50119021,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 0.39128735
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00922317,
|
|
"L": 0.00917311,
|
|
"C": 0.00917698,
|
|
"V": 424.49363956,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 3.9087351
|
|
},
|
|
{
|
|
"O": 0.00921799,
|
|
"H": 0.00921799,
|
|
"L": 0.00917311,
|
|
"C": 0.00917311,
|
|
"V": 44.44856912,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 0.40817577
|
|
},
|
|
{
|
|
"O": 0.00917311,
|
|
"H": 0.00921799,
|
|
"L": 0.00917308,
|
|
"C": 0.00917308,
|
|
"V": 88.70871011,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 0.81554875
|
|
},
|
|
{
|
|
"O": 0.00917311,
|
|
"H": 0.00917605,
|
|
"L": 0.00917311,
|
|
"C": 0.00917605,
|
|
"V": 47.07017666,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 0.43191507
|
|
},
|
|
{
|
|
"O": 0.00921799,
|
|
"H": 0.00924001,
|
|
"L": 0.00919083,
|
|
"C": 0.00924001,
|
|
"V": 68.77772787,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 0.63379255
|
|
},
|
|
{
|
|
"O": 0.00924001,
|
|
"H": 0.00927821,
|
|
"L": 0.00924001,
|
|
"C": 0.00927821,
|
|
"V": 104.54164265,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 0.96757294
|
|
},
|
|
{
|
|
"O": 0.00927933,
|
|
"H": 0.0092912,
|
|
"L": 0.00927933,
|
|
"C": 0.0092912,
|
|
"V": 60.76437891,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 0.56417437
|
|
},
|
|
{
|
|
"O": 0.0092912,
|
|
"H": 0.0092912,
|
|
"L": 0.00923184,
|
|
"C": 0.00923184,
|
|
"V": 212.76511127,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 1.97355224
|
|
},
|
|
{
|
|
"O": 0.00923187,
|
|
"H": 0.00929,
|
|
"L": 0.00913726,
|
|
"C": 0.00929,
|
|
"V": 1097.95425359,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 10.1006232
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00929574,
|
|
"L": 0.00928925,
|
|
"C": 0.00929574,
|
|
"V": 5.44503241,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.05059591
|
|
},
|
|
{
|
|
"O": 0.00929574,
|
|
"H": 0.00929999,
|
|
"L": 0.00928925,
|
|
"C": 0.00929721,
|
|
"V": 96.24289047,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 0.89466472
|
|
},
|
|
{
|
|
"O": 0.00929721,
|
|
"H": 0.0093,
|
|
"L": 0.00929721,
|
|
"C": 0.00929721,
|
|
"V": 9.98757758,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 0.09287192
|
|
},
|
|
{
|
|
"O": 0.009298,
|
|
"H": 0.0093,
|
|
"L": 0.00927664,
|
|
"C": 0.0093,
|
|
"V": 408.57632941,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 3.79825959
|
|
},
|
|
{
|
|
"O": 0.00927673,
|
|
"H": 0.0093,
|
|
"L": 0.00927209,
|
|
"C": 0.009295,
|
|
"V": 284.69504029,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 2.64573341
|
|
},
|
|
{
|
|
"O": 0.0092951,
|
|
"H": 0.0092951,
|
|
"L": 0.00926158,
|
|
"C": 0.009295,
|
|
"V": 59.22946014,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 0.55051407
|
|
},
|
|
{
|
|
"O": 0.0092951,
|
|
"H": 0.0092951,
|
|
"L": 0.00926158,
|
|
"C": 0.00926158,
|
|
"V": 28.24864003,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 0.2617362
|
|
},
|
|
{
|
|
"O": 0.00926158,
|
|
"H": 0.0092951,
|
|
"L": 0.00926158,
|
|
"C": 0.0092951,
|
|
"V": 18.31553966,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 0.17017877
|
|
},
|
|
{
|
|
"O": 0.0092951,
|
|
"H": 0.0092951,
|
|
"L": 0.00929499,
|
|
"C": 0.0092951,
|
|
"V": 11.46805901,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 0.10659652
|
|
},
|
|
{
|
|
"O": 0.0092951,
|
|
"H": 0.00929998,
|
|
"L": 0.0092951,
|
|
"C": 0.00929998,
|
|
"V": 19.96732437,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 0.18561626
|
|
},
|
|
{
|
|
"O": 0.0092951,
|
|
"H": 0.00929998,
|
|
"L": 0.0092951,
|
|
"C": 0.00929998,
|
|
"V": 40.4564138,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 0.37612789
|
|
},
|
|
{
|
|
"O": 0.00929998,
|
|
"H": 0.00929998,
|
|
"L": 0.00921313,
|
|
"C": 0.00921313,
|
|
"V": 805.43516421,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 7.45858688
|
|
},
|
|
{
|
|
"O": 0.00928932,
|
|
"H": 0.009325,
|
|
"L": 0.00926171,
|
|
"C": 0.00931735,
|
|
"V": 226.79892242,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 2.10297023
|
|
},
|
|
{
|
|
"O": 0.00931735,
|
|
"H": 0.00932502,
|
|
"L": 0.00931735,
|
|
"C": 0.00932502,
|
|
"V": 32.50390681,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 0.30285277
|
|
},
|
|
{
|
|
"O": 0.00932502,
|
|
"H": 0.00932728,
|
|
"L": 0.00932502,
|
|
"C": 0.00932728,
|
|
"V": 12.31306415,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 0.11482645
|
|
},
|
|
{
|
|
"O": 0.00932728,
|
|
"H": 0.00932771,
|
|
"L": 0.00932728,
|
|
"C": 0.00932771,
|
|
"V": 4.41826689,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 0.04121097
|
|
},
|
|
{
|
|
"O": 0.00932786,
|
|
"H": 0.00932885,
|
|
"L": 0.00932771,
|
|
"C": 0.009328,
|
|
"V": 63.03501594,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 0.58798949
|
|
},
|
|
{
|
|
"O": 0.00932875,
|
|
"H": 0.00932905,
|
|
"L": 0.009328,
|
|
"C": 0.009328,
|
|
"V": 172.97611149,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 1.61367232
|
|
},
|
|
{
|
|
"O": 0.00932743,
|
|
"H": 0.00932752,
|
|
"L": 0.00932743,
|
|
"C": 0.00932743,
|
|
"V": 4.71228056,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 0.04395347
|
|
},
|
|
{
|
|
"O": 0.00932752,
|
|
"H": 0.00932799,
|
|
"L": 0.00932743,
|
|
"C": 0.00932743,
|
|
"V": 75.64574367,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 0.70558158
|
|
},
|
|
{
|
|
"O": 0.00932752,
|
|
"H": 0.00932773,
|
|
"L": 0.00926188,
|
|
"C": 0.00926205,
|
|
"V": 111.82343147,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 1.03871458
|
|
},
|
|
{
|
|
"O": 0.00932296,
|
|
"H": 0.00932296,
|
|
"L": 0.00929606,
|
|
"C": 0.00929606,
|
|
"V": 14.92219714,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 0.13877113
|
|
},
|
|
{
|
|
"O": 0.00929606,
|
|
"H": 0.009319,
|
|
"L": 0.00929606,
|
|
"C": 0.009318,
|
|
"V": 5.49860919,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 0.05120967
|
|
},
|
|
{
|
|
"O": 0.009318,
|
|
"H": 0.009325,
|
|
"L": 0.00929606,
|
|
"C": 0.009323,
|
|
"V": 150.95799039,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 1.40731927
|
|
},
|
|
{
|
|
"O": 0.009323,
|
|
"H": 0.009325,
|
|
"L": 0.00929606,
|
|
"C": 0.009325,
|
|
"V": 31.58338198,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 0.29445832
|
|
},
|
|
{
|
|
"O": 0.00932499,
|
|
"H": 0.009325,
|
|
"L": 0.00932499,
|
|
"C": 0.00932499,
|
|
"V": 183.64664068,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 1.7125041
|
|
},
|
|
{
|
|
"O": 0.00932499,
|
|
"H": 0.009325,
|
|
"L": 0.00929606,
|
|
"C": 0.009325,
|
|
"V": 26.39079481,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 0.24594245
|
|
},
|
|
{
|
|
"O": 0.00929606,
|
|
"H": 0.009325,
|
|
"L": 0.00927843,
|
|
"C": 0.009325,
|
|
"V": 13.26674671,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 0.12346699
|
|
},
|
|
{
|
|
"O": 0.009325,
|
|
"H": 0.009325,
|
|
"L": 0.0093,
|
|
"C": 0.009325,
|
|
"V": 39.3021055,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 0.36648366
|
|
},
|
|
{
|
|
"O": 0.009325,
|
|
"H": 0.009325,
|
|
"L": 0.00928701,
|
|
"C": 0.009323,
|
|
"V": 7.59348177,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 0.07058385
|
|
},
|
|
{
|
|
"O": 0.00928701,
|
|
"H": 0.00928701,
|
|
"L": 0.00927847,
|
|
"C": 0.00928701,
|
|
"V": 50.67273196,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 0.47044909
|
|
},
|
|
{
|
|
"O": 0.009323,
|
|
"H": 0.00932499,
|
|
"L": 0.00927845,
|
|
"C": 0.00928701,
|
|
"V": 149.52047052,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 1.3935843
|
|
},
|
|
{
|
|
"O": 0.00928701,
|
|
"H": 0.00928701,
|
|
"L": 0.00927845,
|
|
"C": 0.00927845,
|
|
"V": 21.95031874,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 0.20377709
|
|
},
|
|
{
|
|
"O": 0.009319,
|
|
"H": 0.009319,
|
|
"L": 0.00927845,
|
|
"C": 0.009319,
|
|
"V": 83.04702507,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 0.7731879
|
|
},
|
|
{
|
|
"O": 0.00931799,
|
|
"H": 0.00932,
|
|
"L": 0.00931799,
|
|
"C": 0.009319,
|
|
"V": 2.67240985,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 0.02490533
|
|
},
|
|
{
|
|
"O": 0.009319,
|
|
"H": 0.009319,
|
|
"L": 0.00927936,
|
|
"C": 0.009319,
|
|
"V": 39.18677442,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 0.36444957
|
|
},
|
|
{
|
|
"O": 0.009319,
|
|
"H": 0.009319,
|
|
"L": 0.009214,
|
|
"C": 0.00925028,
|
|
"V": 258.45588937,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 2.39830327
|
|
},
|
|
{
|
|
"O": 0.00925032,
|
|
"H": 0.0093,
|
|
"L": 0.00925032,
|
|
"C": 0.0093,
|
|
"V": 56.74547035,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 0.52728456
|
|
},
|
|
{
|
|
"O": 0.00928933,
|
|
"H": 0.009319,
|
|
"L": 0.00928933,
|
|
"C": 0.009319,
|
|
"V": 43.98463083,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 0.40908555
|
|
},
|
|
{
|
|
"O": 0.009319,
|
|
"H": 0.0093308,
|
|
"L": 0.00931899,
|
|
"C": 0.0093308,
|
|
"V": 405.13865311,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 3.77763754
|
|
},
|
|
{
|
|
"O": 0.0093308,
|
|
"H": 0.00933696,
|
|
"L": 0.00931013,
|
|
"C": 0.00933301,
|
|
"V": 73.30551092,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 0.68416021
|
|
},
|
|
{
|
|
"O": 0.00933696,
|
|
"H": 0.0093669,
|
|
"L": 0.00933696,
|
|
"C": 0.00936522,
|
|
"V": 337.22747142,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 3.15043213
|
|
},
|
|
{
|
|
"O": 0.00936522,
|
|
"H": 0.0093669,
|
|
"L": 0.00935011,
|
|
"C": 0.0093669,
|
|
"V": 191.24121091,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 1.79088762
|
|
},
|
|
{
|
|
"O": 0.00936615,
|
|
"H": 0.00936699,
|
|
"L": 0.00936615,
|
|
"C": 0.00936689,
|
|
"V": 41.49029202,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 0.38863345
|
|
},
|
|
{
|
|
"O": 0.00936522,
|
|
"H": 0.00936924,
|
|
"L": 0.00936522,
|
|
"C": 0.00936924,
|
|
"V": 174.21095937,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 1.63172177
|
|
},
|
|
{
|
|
"O": 0.00936924,
|
|
"H": 0.00938535,
|
|
"L": 0.00936924,
|
|
"C": 0.00937328,
|
|
"V": 18.53687564,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 0.17382828
|
|
},
|
|
{
|
|
"O": 0.00938353,
|
|
"H": 0.00938921,
|
|
"L": 0.00938353,
|
|
"C": 0.00938921,
|
|
"V": 76.76119844,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 0.72055294
|
|
},
|
|
{
|
|
"O": 0.00938943,
|
|
"H": 0.00939151,
|
|
"L": 0.00938921,
|
|
"C": 0.00939131,
|
|
"V": 57.15162681,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 0.53672299
|
|
},
|
|
{
|
|
"O": 0.00939131,
|
|
"H": 0.00939173,
|
|
"L": 0.00939131,
|
|
"C": 0.00939173,
|
|
"V": 8.42755039,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 0.07914822
|
|
},
|
|
{
|
|
"O": 0.00939173,
|
|
"H": 0.00939174,
|
|
"L": 0.00939166,
|
|
"C": 0.00939166,
|
|
"V": 4.07487933,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 0.03827007
|
|
},
|
|
{
|
|
"O": 0.00939166,
|
|
"H": 0.00939724,
|
|
"L": 0.00939166,
|
|
"C": 0.00939724,
|
|
"V": 40.49743883,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 0.38044283
|
|
},
|
|
{
|
|
"O": 0.00939724,
|
|
"H": 0.0094,
|
|
"L": 0.00939166,
|
|
"C": 0.0094,
|
|
"V": 140.14968715,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 1.31647323
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940002,
|
|
"L": 0.00939169,
|
|
"C": 0.00940002,
|
|
"V": 22.41226504,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.21057365
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940494,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 22.32062564,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 0.20984093
|
|
},
|
|
{
|
|
"O": 0.00940494,
|
|
"H": 0.00942,
|
|
"L": 0.00940494,
|
|
"C": 0.0094055,
|
|
"V": 146.06819442,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 1.37411819
|
|
},
|
|
{
|
|
"O": 0.0094055,
|
|
"H": 0.00944416,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 261.92090544,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 2.46779581
|
|
},
|
|
{
|
|
"O": 0.00943098,
|
|
"H": 0.009452,
|
|
"L": 0.00939166,
|
|
"C": 0.00939166,
|
|
"V": 289.31696218,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 2.72953586
|
|
},
|
|
{
|
|
"O": 0.00939169,
|
|
"H": 0.00939169,
|
|
"L": 0.00937328,
|
|
"C": 0.00937328,
|
|
"V": 27.92702695,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 0.26218026
|
|
},
|
|
{
|
|
"O": 0.00937328,
|
|
"H": 0.00937455,
|
|
"L": 0.00935886,
|
|
"C": 0.00937455,
|
|
"V": 155.18100052,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 1.45391947
|
|
},
|
|
{
|
|
"O": 0.00936999,
|
|
"H": 0.00936999,
|
|
"L": 0.00934799,
|
|
"C": 0.00934799,
|
|
"V": 12.61799626,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 0.11809133
|
|
},
|
|
{
|
|
"O": 0.00934459,
|
|
"H": 0.009347,
|
|
"L": 0.0092542,
|
|
"C": 0.0093391,
|
|
"V": 40.64446879,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 0.37738886
|
|
},
|
|
{
|
|
"O": 0.00935409,
|
|
"H": 0.0093541,
|
|
"L": 0.00927812,
|
|
"C": 0.00927812,
|
|
"V": 26.05655773,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.24217604
|
|
},
|
|
{
|
|
"O": 0.00935409,
|
|
"H": 0.00935999,
|
|
"L": 0.00934,
|
|
"C": 0.00935999,
|
|
"V": 13.71339095,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 0.12831457
|
|
},
|
|
{
|
|
"O": 0.009344,
|
|
"H": 0.009344,
|
|
"L": 0.00934,
|
|
"C": 0.009343,
|
|
"V": 4.21994199,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 0.03942657
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00935,
|
|
"L": 0.00927,
|
|
"C": 0.00935,
|
|
"V": 76.54117756,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 0.71065593
|
|
},
|
|
{
|
|
"O": 0.00934284,
|
|
"H": 0.00934999,
|
|
"L": 0.00933466,
|
|
"C": 0.00933466,
|
|
"V": 47.22896598,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 0.44138808
|
|
},
|
|
{
|
|
"O": 0.00930317,
|
|
"H": 0.00933599,
|
|
"L": 0.00930317,
|
|
"C": 0.00933599,
|
|
"V": 20.56554141,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 0.19178998
|
|
},
|
|
{
|
|
"O": 0.00933599,
|
|
"H": 0.00933599,
|
|
"L": 0.00930317,
|
|
"C": 0.00930317,
|
|
"V": 29.08198935,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 0.27146849
|
|
},
|
|
{
|
|
"O": 0.00933799,
|
|
"H": 0.00933799,
|
|
"L": 0.00929466,
|
|
"C": 0.00931387,
|
|
"V": 60.07613174,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 0.55900786
|
|
},
|
|
{
|
|
"O": 0.00931407,
|
|
"H": 0.00933799,
|
|
"L": 0.00931387,
|
|
"C": 0.00931387,
|
|
"V": 50.77525393,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 0.47305014
|
|
},
|
|
{
|
|
"O": 0.00933799,
|
|
"H": 0.00933799,
|
|
"L": 0.00931387,
|
|
"C": 0.00931387,
|
|
"V": 40.33551457,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 0.37647836
|
|
},
|
|
{
|
|
"O": 0.00932,
|
|
"H": 0.00933799,
|
|
"L": 0.00932,
|
|
"C": 0.00933799,
|
|
"V": 113.93739945,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 1.06328218
|
|
},
|
|
{
|
|
"O": 0.00933,
|
|
"H": 0.009334,
|
|
"L": 0.009321,
|
|
"C": 0.009321,
|
|
"V": 55.93327363,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 0.52199527
|
|
},
|
|
{
|
|
"O": 0.009321,
|
|
"H": 0.00933799,
|
|
"L": 0.009321,
|
|
"C": 0.00933799,
|
|
"V": 90.59020473,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 0.84486447
|
|
},
|
|
{
|
|
"O": 0.00933799,
|
|
"H": 0.00933799,
|
|
"L": 0.00932565,
|
|
"C": 0.00933799,
|
|
"V": 904.48870647,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 8.439265
|
|
},
|
|
{
|
|
"O": 0.00932861,
|
|
"H": 0.0094,
|
|
"L": 0.00932861,
|
|
"C": 0.00938662,
|
|
"V": 111.8748805,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 1.04585646
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00938662,
|
|
"C": 0.0094,
|
|
"V": 15.74246883,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 0.14787902
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939,
|
|
"L": 0.00938662,
|
|
"C": 0.00939,
|
|
"V": 27.91247682,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 0.26209682
|
|
},
|
|
{
|
|
"O": 0.0093899,
|
|
"H": 0.0093899,
|
|
"L": 0.00937402,
|
|
"C": 0.00938661,
|
|
"V": 8.23809567,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 0.07728505
|
|
},
|
|
{
|
|
"O": 0.00938661,
|
|
"H": 0.00938661,
|
|
"L": 0.00937402,
|
|
"C": 0.00938661,
|
|
"V": 134.58640612,
|
|
"T": "2017-11-13T17:31:00",
|
|
"BV": 1.26300419
|
|
},
|
|
{
|
|
"O": 0.00937402,
|
|
"H": 0.00937402,
|
|
"L": 0.00937402,
|
|
"C": 0.00937402,
|
|
"V": 26.96962695,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 0.25281382
|
|
},
|
|
{
|
|
"O": 0.00937402,
|
|
"H": 0.00937899,
|
|
"L": 0.00932,
|
|
"C": 0.00932,
|
|
"V": 14.78211374,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 0.13842568
|
|
},
|
|
{
|
|
"O": 0.00932,
|
|
"H": 0.009364,
|
|
"L": 0.00932,
|
|
"C": 0.0093303,
|
|
"V": 108.53012319,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 1.01338912
|
|
},
|
|
{
|
|
"O": 0.0093303,
|
|
"H": 0.009369,
|
|
"L": 0.0093303,
|
|
"C": 0.0093303,
|
|
"V": 8.38285608,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.07822982
|
|
},
|
|
{
|
|
"O": 0.0093303,
|
|
"H": 0.009369,
|
|
"L": 0.0093303,
|
|
"C": 0.009369,
|
|
"V": 81.53700709,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.76086843
|
|
},
|
|
{
|
|
"O": 0.009369,
|
|
"H": 0.00937401,
|
|
"L": 0.00935,
|
|
"C": 0.00935,
|
|
"V": 96.81171744,
|
|
"T": "2017-11-13T17:37:00",
|
|
"BV": 0.90587802
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00937401,
|
|
"L": 0.00935,
|
|
"C": 0.00937401,
|
|
"V": 30.9630601,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 0.29011651
|
|
},
|
|
{
|
|
"O": 0.00937401,
|
|
"H": 0.00937402,
|
|
"L": 0.00935058,
|
|
"C": 0.00937402,
|
|
"V": 47.12359767,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 0.44170248
|
|
},
|
|
{
|
|
"O": 0.00937402,
|
|
"H": 0.00937402,
|
|
"L": 0.00935893,
|
|
"C": 0.00935893,
|
|
"V": 15.61040383,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 0.14612691
|
|
},
|
|
{
|
|
"O": 0.009358,
|
|
"H": 0.00935893,
|
|
"L": 0.00930679,
|
|
"C": 0.00935893,
|
|
"V": 91.61109722,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 0.85483424
|
|
},
|
|
{
|
|
"O": 0.00935893,
|
|
"H": 0.00935893,
|
|
"L": 0.00935893,
|
|
"C": 0.00935893,
|
|
"V": 4.48748725,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 0.04199807
|
|
},
|
|
{
|
|
"O": 0.00935893,
|
|
"H": 0.00936,
|
|
"L": 0.00935893,
|
|
"C": 0.00935893,
|
|
"V": 46.64244946,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 0.43655334
|
|
},
|
|
{
|
|
"O": 0.00936,
|
|
"H": 0.00936625,
|
|
"L": 0.00935893,
|
|
"C": 0.00936625,
|
|
"V": 14.20326451,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 0.13293186
|
|
},
|
|
{
|
|
"O": 0.00937402,
|
|
"H": 0.00937402,
|
|
"L": 0.00936625,
|
|
"C": 0.00936625,
|
|
"V": 21.17795325,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 0.19840344
|
|
},
|
|
{
|
|
"O": 0.00937402,
|
|
"H": 0.00937402,
|
|
"L": 0.00936625,
|
|
"C": 0.00937402,
|
|
"V": 46.10156711,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 0.43215464
|
|
},
|
|
{
|
|
"O": 0.00937402,
|
|
"H": 0.00937402,
|
|
"L": 0.00936383,
|
|
"C": 0.00936383,
|
|
"V": 56.82412619,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 0.53250323
|
|
},
|
|
{
|
|
"O": 0.00936383,
|
|
"H": 0.00936383,
|
|
"L": 0.00932898,
|
|
"C": 0.00936,
|
|
"V": 45.60435531,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 0.42621534
|
|
},
|
|
{
|
|
"O": 0.00934702,
|
|
"H": 0.00934702,
|
|
"L": 0.0093,
|
|
"C": 0.00931223,
|
|
"V": 141.21009287,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 1.3149807
|
|
},
|
|
{
|
|
"O": 0.00931287,
|
|
"H": 0.00934,
|
|
"L": 0.00931287,
|
|
"C": 0.0093136,
|
|
"V": 53.69299757,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 0.50012223
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.00936,
|
|
"L": 0.0093136,
|
|
"C": 0.009351,
|
|
"V": 110.50324026,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 1.02933909
|
|
},
|
|
{
|
|
"O": 0.00936,
|
|
"H": 0.00936,
|
|
"L": 0.00936,
|
|
"C": 0.00936,
|
|
"V": 15.30899697,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.1432922
|
|
},
|
|
{
|
|
"O": 0.009363,
|
|
"H": 0.00936383,
|
|
"L": 0.00932941,
|
|
"C": 0.00932941,
|
|
"V": 22.37039779,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.20945784
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.009385,
|
|
"L": 0.0093294,
|
|
"C": 0.009385,
|
|
"V": 59.57313524,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 0.55800121
|
|
},
|
|
{
|
|
"O": 0.009385,
|
|
"H": 0.009386,
|
|
"L": 0.009385,
|
|
"C": 0.009385,
|
|
"V": 0.60168269,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 0.00564708
|
|
},
|
|
{
|
|
"O": 0.009385,
|
|
"H": 0.009385,
|
|
"L": 0.00938473,
|
|
"C": 0.00938473,
|
|
"V": 14.43908138,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.13550688
|
|
},
|
|
{
|
|
"O": 0.00938473,
|
|
"H": 0.0093895,
|
|
"L": 0.00938473,
|
|
"C": 0.0093895,
|
|
"V": 111.04316408,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 1.04261475
|
|
},
|
|
{
|
|
"O": 0.0093895,
|
|
"H": 0.0093895,
|
|
"L": 0.00938473,
|
|
"C": 0.00938473,
|
|
"V": 8.47142811,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 0.07952739
|
|
},
|
|
{
|
|
"O": 0.00938473,
|
|
"H": 0.0093895,
|
|
"L": 0.00938473,
|
|
"C": 0.00938473,
|
|
"V": 86.32208284,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 0.81011456
|
|
},
|
|
{
|
|
"O": 0.00938473,
|
|
"H": 0.00939324,
|
|
"L": 0.00938473,
|
|
"C": 0.00939324,
|
|
"V": 291.72219503,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 2.73900584
|
|
},
|
|
{
|
|
"O": 0.00939324,
|
|
"H": 0.0094,
|
|
"L": 0.00939324,
|
|
"C": 0.0093984,
|
|
"V": 129.86587548,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 1.22067205
|
|
},
|
|
{
|
|
"O": 0.0093985,
|
|
"H": 0.00941,
|
|
"L": 0.0093983,
|
|
"C": 0.00941,
|
|
"V": 161.73590975,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 1.52075277
|
|
},
|
|
{
|
|
"O": 0.00941,
|
|
"H": 0.00941888,
|
|
"L": 0.00941,
|
|
"C": 0.00941888,
|
|
"V": 3.9640079,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 0.03731273
|
|
},
|
|
{
|
|
"O": 0.00941893,
|
|
"H": 0.00942915,
|
|
"L": 0.00941888,
|
|
"C": 0.00942431,
|
|
"V": 151.52512172,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 1.42785191
|
|
},
|
|
{
|
|
"O": 0.00942431,
|
|
"H": 0.00943949,
|
|
"L": 0.00942431,
|
|
"C": 0.00943949,
|
|
"V": 36.83051763,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 0.34727205
|
|
},
|
|
{
|
|
"O": 0.00943952,
|
|
"H": 0.00944359,
|
|
"L": 0.00942432,
|
|
"C": 0.00943049,
|
|
"V": 154.05005234,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 1.45244479
|
|
},
|
|
{
|
|
"O": 0.00943049,
|
|
"H": 0.00945064,
|
|
"L": 0.00942431,
|
|
"C": 0.00945064,
|
|
"V": 45.566866,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 0.42956732
|
|
},
|
|
{
|
|
"O": 0.00943049,
|
|
"H": 0.00945295,
|
|
"L": 0.0094245,
|
|
"C": 0.0094506,
|
|
"V": 53.97585273,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 0.50920935
|
|
},
|
|
{
|
|
"O": 0.00945059,
|
|
"H": 0.00945648,
|
|
"L": 0.0094245,
|
|
"C": 0.00945648,
|
|
"V": 187.38543746,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 1.77090357
|
|
},
|
|
{
|
|
"O": 0.00945648,
|
|
"H": 0.009459,
|
|
"L": 0.0094506,
|
|
"C": 0.00945065,
|
|
"V": 65.52701529,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.6194931
|
|
},
|
|
{
|
|
"O": 0.00945065,
|
|
"H": 0.00945956,
|
|
"L": 0.0094506,
|
|
"C": 0.00945956,
|
|
"V": 51.70222322,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.4887091
|
|
},
|
|
{
|
|
"O": 0.00945065,
|
|
"H": 0.00946337,
|
|
"L": 0.00945065,
|
|
"C": 0.00946337,
|
|
"V": 120.14234335,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 1.13639937
|
|
},
|
|
{
|
|
"O": 0.00946337,
|
|
"H": 0.00946508,
|
|
"L": 0.00946283,
|
|
"C": 0.00946508,
|
|
"V": 48.7333358,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 0.46118257
|
|
},
|
|
{
|
|
"O": 0.00946551,
|
|
"H": 0.00947113,
|
|
"L": 0.00946551,
|
|
"C": 0.00947041,
|
|
"V": 84.70788289,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 0.80200634
|
|
},
|
|
{
|
|
"O": 0.00947162,
|
|
"H": 0.009479,
|
|
"L": 0.00947113,
|
|
"C": 0.009479,
|
|
"V": 31.40466964,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 0.29759463
|
|
},
|
|
{
|
|
"O": 0.00947784,
|
|
"H": 0.00948395,
|
|
"L": 0.00947784,
|
|
"C": 0.00948385,
|
|
"V": 259.62801632,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 2.46186579
|
|
},
|
|
{
|
|
"O": 0.00948385,
|
|
"H": 0.0094848,
|
|
"L": 0.00948385,
|
|
"C": 0.0094841,
|
|
"V": 62.99243067,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 0.59742764
|
|
},
|
|
{
|
|
"O": 0.00948432,
|
|
"H": 0.00948479,
|
|
"L": 0.00948432,
|
|
"C": 0.00948432,
|
|
"V": 18.35080761,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 0.17404984
|
|
},
|
|
{
|
|
"O": 0.00948432,
|
|
"H": 0.00948647,
|
|
"L": 0.00948432,
|
|
"C": 0.00948505,
|
|
"V": 75.18359386,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 0.71310854
|
|
},
|
|
{
|
|
"O": 0.00948556,
|
|
"H": 0.00948736,
|
|
"L": 0.0094841,
|
|
"C": 0.0094841,
|
|
"V": 99.01822177,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 0.93925285
|
|
},
|
|
{
|
|
"O": 0.0094841,
|
|
"H": 0.00948515,
|
|
"L": 0.0094841,
|
|
"C": 0.00948515,
|
|
"V": 62.06733391,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 0.58871236
|
|
},
|
|
{
|
|
"O": 0.00948736,
|
|
"H": 0.0094951,
|
|
"L": 0.00948736,
|
|
"C": 0.00948762,
|
|
"V": 131.46342497,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 1.24734082
|
|
},
|
|
{
|
|
"O": 0.00948762,
|
|
"H": 0.00949629,
|
|
"L": 0.009485,
|
|
"C": 0.009485,
|
|
"V": 135.05920249,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 1.28130723
|
|
},
|
|
{
|
|
"O": 0.009485,
|
|
"H": 0.00948762,
|
|
"L": 0.00946489,
|
|
"C": 0.00946489,
|
|
"V": 67.38375375,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 0.63902122
|
|
},
|
|
{
|
|
"O": 0.00946012,
|
|
"H": 0.00946487,
|
|
"L": 0.00944334,
|
|
"C": 0.00945063,
|
|
"V": 350.85102517,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 3.3162745
|
|
},
|
|
{
|
|
"O": 0.00944334,
|
|
"H": 0.00945063,
|
|
"L": 0.00944,
|
|
"C": 0.00944,
|
|
"V": 43.25629378,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 0.40863842
|
|
},
|
|
{
|
|
"O": 0.00944189,
|
|
"H": 0.00944191,
|
|
"L": 0.00943646,
|
|
"C": 0.00943646,
|
|
"V": 55.73035975,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 0.52607081
|
|
},
|
|
{
|
|
"O": 0.00943646,
|
|
"H": 0.00944,
|
|
"L": 0.00943485,
|
|
"C": 0.00943646,
|
|
"V": 75.58973006,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 0.71337789
|
|
},
|
|
{
|
|
"O": 0.00943485,
|
|
"H": 0.00945065,
|
|
"L": 0.00942,
|
|
"C": 0.00942559,
|
|
"V": 574.19491802,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 5.41585168
|
|
},
|
|
{
|
|
"O": 0.00942565,
|
|
"H": 0.00948762,
|
|
"L": 0.00942565,
|
|
"C": 0.00948762,
|
|
"V": 41.06125339,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 0.38920183
|
|
},
|
|
{
|
|
"O": 0.00948762,
|
|
"H": 0.00948762,
|
|
"L": 0.00948364,
|
|
"C": 0.00948364,
|
|
"V": 14.83064669,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 0.14069874
|
|
},
|
|
{
|
|
"O": 0.00943101,
|
|
"H": 0.00943289,
|
|
"L": 0.00943101,
|
|
"C": 0.00943289,
|
|
"V": 5.99455464,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 0.05654396
|
|
},
|
|
{
|
|
"O": 0.00943195,
|
|
"H": 0.00943289,
|
|
"L": 0.00943101,
|
|
"C": 0.00943289,
|
|
"V": 98.90734374,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 0.93291975
|
|
},
|
|
{
|
|
"O": 0.00943289,
|
|
"H": 0.00948364,
|
|
"L": 0.00943007,
|
|
"C": 0.00943007,
|
|
"V": 158.06020566,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 1.49097113
|
|
},
|
|
{
|
|
"O": 0.00946994,
|
|
"H": 0.00948762,
|
|
"L": 0.009427,
|
|
"C": 0.00942794,
|
|
"V": 277.91977103,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 2.63143229
|
|
},
|
|
{
|
|
"O": 0.00942794,
|
|
"H": 0.00946994,
|
|
"L": 0.00942794,
|
|
"C": 0.00946994,
|
|
"V": 23.06289323,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 0.2177225
|
|
},
|
|
{
|
|
"O": 0.00946994,
|
|
"H": 0.00946994,
|
|
"L": 0.009427,
|
|
"C": 0.00946052,
|
|
"V": 34.63494454,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 0.32756258
|
|
},
|
|
{
|
|
"O": 0.00946052,
|
|
"H": 0.0095,
|
|
"L": 0.00942569,
|
|
"C": 0.00942569,
|
|
"V": 657.84203634,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 6.22530317
|
|
},
|
|
{
|
|
"O": 0.00947276,
|
|
"H": 0.00947276,
|
|
"L": 0.00943007,
|
|
"C": 0.00943073,
|
|
"V": 5.39398924,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 0.05087159
|
|
},
|
|
{
|
|
"O": 0.00943073,
|
|
"H": 0.00943073,
|
|
"L": 0.00942,
|
|
"C": 0.00942,
|
|
"V": 54.18555807,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 0.51056254
|
|
},
|
|
{
|
|
"O": 0.00941938,
|
|
"H": 0.00942099,
|
|
"L": 0.00939977,
|
|
"C": 0.00941401,
|
|
"V": 51.96407706,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 0.48942903
|
|
},
|
|
{
|
|
"O": 0.00939977,
|
|
"H": 0.00941687,
|
|
"L": 0.0093899,
|
|
"C": 0.00941687,
|
|
"V": 102.8518613,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 0.96608972
|
|
},
|
|
{
|
|
"O": 0.00941687,
|
|
"H": 0.00949799,
|
|
"L": 0.00941687,
|
|
"C": 0.00942095,
|
|
"V": 393.79103352,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 3.72875972
|
|
},
|
|
{
|
|
"O": 0.00949778,
|
|
"H": 0.00949778,
|
|
"L": 0.00942026,
|
|
"C": 0.00949745,
|
|
"V": 25.39259851,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 0.2411075
|
|
},
|
|
{
|
|
"O": 0.00942743,
|
|
"H": 0.00949725,
|
|
"L": 0.00942743,
|
|
"C": 0.00942792,
|
|
"V": 16.78527465,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 0.15922566
|
|
},
|
|
{
|
|
"O": 0.00942828,
|
|
"H": 0.00942874,
|
|
"L": 0.00942828,
|
|
"C": 0.00942874,
|
|
"V": 171.27605422,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 1.61486252
|
|
},
|
|
{
|
|
"O": 0.00942884,
|
|
"H": 0.009489,
|
|
"L": 0.00942884,
|
|
"C": 0.00942932,
|
|
"V": 16.4031392,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 0.15469379
|
|
},
|
|
{
|
|
"O": 0.00942947,
|
|
"H": 0.00949,
|
|
"L": 0.00942947,
|
|
"C": 0.00949,
|
|
"V": 252.9811931,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 2.39399743
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00949,
|
|
"L": 0.00947,
|
|
"C": 0.00947,
|
|
"V": 291.39141608,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 2.76473107
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00948,
|
|
"L": 0.00947,
|
|
"C": 0.00947,
|
|
"V": 151.71713626,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 1.43697982
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00947,
|
|
"L": 0.00945096,
|
|
"C": 0.00945096,
|
|
"V": 15.064207,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 0.1425992
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00947,
|
|
"L": 0.009451,
|
|
"C": 0.009451,
|
|
"V": 46.97327853,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 0.44416993
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.009475,
|
|
"L": 0.009451,
|
|
"C": 0.009451,
|
|
"V": 105.31640353,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 0.99620154
|
|
},
|
|
{
|
|
"O": 0.009451,
|
|
"H": 0.009475,
|
|
"L": 0.009451,
|
|
"C": 0.00945102,
|
|
"V": 33.79397178,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 0.31994414
|
|
},
|
|
{
|
|
"O": 0.00947102,
|
|
"H": 0.00947499,
|
|
"L": 0.00945102,
|
|
"C": 0.00947499,
|
|
"V": 145.1069033,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 1.37216088
|
|
},
|
|
{
|
|
"O": 0.00947499,
|
|
"H": 0.009475,
|
|
"L": 0.00947145,
|
|
"C": 0.00947145,
|
|
"V": 26.81332142,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.25405572
|
|
},
|
|
{
|
|
"O": 0.00947499,
|
|
"H": 0.00947499,
|
|
"L": 0.00947499,
|
|
"C": 0.00947499,
|
|
"V": 2.66682687,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 0.02526815
|
|
},
|
|
{
|
|
"O": 0.00947499,
|
|
"H": 0.00947499,
|
|
"L": 0.009473,
|
|
"C": 0.009473,
|
|
"V": 2.45737,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 0.02328264
|
|
},
|
|
{
|
|
"O": 0.00947499,
|
|
"H": 0.00947499,
|
|
"L": 0.00947499,
|
|
"C": 0.00947499,
|
|
"V": 233.78611438,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 2.21512108
|
|
},
|
|
{
|
|
"O": 0.00947499,
|
|
"H": 0.009497,
|
|
"L": 0.009473,
|
|
"C": 0.009473,
|
|
"V": 71.81807098,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 0.68076861
|
|
},
|
|
{
|
|
"O": 0.009473,
|
|
"H": 0.009497,
|
|
"L": 0.009473,
|
|
"C": 0.009497,
|
|
"V": 68.46083761,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 0.64866807
|
|
},
|
|
{
|
|
"O": 0.009497,
|
|
"H": 0.009497,
|
|
"L": 0.009473,
|
|
"C": 0.009473,
|
|
"V": 191.81172499,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 1.81747213
|
|
},
|
|
{
|
|
"O": 0.009473,
|
|
"H": 0.009473,
|
|
"L": 0.009389,
|
|
"C": 0.00946395,
|
|
"V": 118.67466289,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 1.11856062
|
|
},
|
|
{
|
|
"O": 0.00946395,
|
|
"H": 0.00946395,
|
|
"L": 0.009389,
|
|
"C": 0.00942704,
|
|
"V": 85.05362092,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 0.80096983
|
|
},
|
|
{
|
|
"O": 0.00946826,
|
|
"H": 0.009475,
|
|
"L": 0.00942837,
|
|
"C": 0.00942837,
|
|
"V": 95.20694969,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 0.90097725
|
|
},
|
|
{
|
|
"O": 0.00942837,
|
|
"H": 0.00947296,
|
|
"L": 0.00940407,
|
|
"C": 0.00943258,
|
|
"V": 62.35780322,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 0.58714197
|
|
},
|
|
{
|
|
"O": 0.00946088,
|
|
"H": 0.00948,
|
|
"L": 0.00945479,
|
|
"C": 0.00945479,
|
|
"V": 304.99799113,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 2.8894087
|
|
},
|
|
{
|
|
"O": 0.00945482,
|
|
"H": 0.00945482,
|
|
"L": 0.00943258,
|
|
"C": 0.00943263,
|
|
"V": 28.70091066,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 0.27079228
|
|
},
|
|
{
|
|
"O": 0.00943263,
|
|
"H": 0.00943263,
|
|
"L": 0.00942837,
|
|
"C": 0.00943258,
|
|
"V": 4.46578697,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 0.04212016
|
|
},
|
|
{
|
|
"O": 0.00943258,
|
|
"H": 0.00943262,
|
|
"L": 0.009389,
|
|
"C": 0.00943262,
|
|
"V": 38.55098862,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 0.36225354
|
|
},
|
|
{
|
|
"O": 0.0094071,
|
|
"H": 0.00943237,
|
|
"L": 0.0093765,
|
|
"C": 0.00943237,
|
|
"V": 336.50772383,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 3.15945554
|
|
},
|
|
{
|
|
"O": 0.00943262,
|
|
"H": 0.00943262,
|
|
"L": 0.00937321,
|
|
"C": 0.00937321,
|
|
"V": 5.08786661,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.04773427
|
|
},
|
|
{
|
|
"O": 0.00937321,
|
|
"H": 0.00941108,
|
|
"L": 0.00937321,
|
|
"C": 0.00938,
|
|
"V": 47.54307638,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 0.44693682
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.00938,
|
|
"L": 0.00936042,
|
|
"C": 0.00938,
|
|
"V": 787.812738,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 7.38962929
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.00938,
|
|
"L": 0.00933395,
|
|
"C": 0.00933395,
|
|
"V": 66.06740187,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 0.61739197
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.00934261,
|
|
"L": 0.00932843,
|
|
"C": 0.00933998,
|
|
"V": 66.27098324,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 0.6187721
|
|
},
|
|
{
|
|
"O": 0.00933997,
|
|
"H": 0.00933997,
|
|
"L": 0.00933395,
|
|
"C": 0.00933395,
|
|
"V": 1.20117927,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 0.01121333
|
|
},
|
|
{
|
|
"O": 0.00933395,
|
|
"H": 0.00937998,
|
|
"L": 0.00933395,
|
|
"C": 0.0093696,
|
|
"V": 345.8633694,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 3.23543236
|
|
},
|
|
{
|
|
"O": 0.00933996,
|
|
"H": 0.00937998,
|
|
"L": 0.00933996,
|
|
"C": 0.00937998,
|
|
"V": 45.66637493,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 0.42785666
|
|
},
|
|
{
|
|
"O": 0.0093401,
|
|
"H": 0.00938,
|
|
"L": 0.00933996,
|
|
"C": 0.00937992,
|
|
"V": 44.44061941,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.41547288
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00937,
|
|
"L": 0.00933996,
|
|
"C": 0.00933996,
|
|
"V": 39.20222042,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 0.3662072
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00940875,
|
|
"L": 0.00931362,
|
|
"C": 0.00931362,
|
|
"V": 143.70499312,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 1.34790714
|
|
},
|
|
{
|
|
"O": 0.0093137,
|
|
"H": 0.00940011,
|
|
"L": 0.0093137,
|
|
"C": 0.00940011,
|
|
"V": 55.79893616,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 0.51970288
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940011,
|
|
"L": 0.00939571,
|
|
"C": 0.00939571,
|
|
"V": 77.92311727,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 0.73246078
|
|
},
|
|
{
|
|
"O": 0.009338,
|
|
"H": 0.009338,
|
|
"L": 0.00933104,
|
|
"C": 0.00933105,
|
|
"V": 117.68167157,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 1.09834942
|
|
},
|
|
{
|
|
"O": 0.00933105,
|
|
"H": 0.00933105,
|
|
"L": 0.00933104,
|
|
"C": 0.00933104,
|
|
"V": 1.99303609,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 0.01859709
|
|
},
|
|
{
|
|
"O": 0.00933104,
|
|
"H": 0.00933104,
|
|
"L": 0.00932585,
|
|
"C": 0.00932585,
|
|
"V": 24.34335689,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.22702902
|
|
},
|
|
{
|
|
"O": 0.00932585,
|
|
"H": 0.00933105,
|
|
"L": 0.0093,
|
|
"C": 0.00933105,
|
|
"V": 80.91954841,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 0.75423211
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00933105,
|
|
"L": 0.0093,
|
|
"C": 0.00933105,
|
|
"V": 48.04041403,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 0.44762967
|
|
},
|
|
{
|
|
"O": 0.00933105,
|
|
"H": 0.009338,
|
|
"L": 0.00933105,
|
|
"C": 0.00933198,
|
|
"V": 285.22621408,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 2.66158931
|
|
},
|
|
{
|
|
"O": 0.0093467,
|
|
"H": 0.00939571,
|
|
"L": 0.009332,
|
|
"C": 0.00939571,
|
|
"V": 90.97234974,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 0.85144066
|
|
},
|
|
{
|
|
"O": 0.00939571,
|
|
"H": 0.00939571,
|
|
"L": 0.0093701,
|
|
"C": 0.0093701,
|
|
"V": 139.99532798,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 1.31324989
|
|
},
|
|
{
|
|
"O": 0.0093701,
|
|
"H": 0.00939,
|
|
"L": 0.0093701,
|
|
"C": 0.00939,
|
|
"V": 31.78495109,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 0.29784535
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939571,
|
|
"L": 0.00939,
|
|
"C": 0.00939,
|
|
"V": 11.42620392,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 0.10729847
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00945995,
|
|
"L": 0.00937001,
|
|
"C": 0.00939571,
|
|
"V": 234.00364442,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 2.20857127
|
|
},
|
|
{
|
|
"O": 0.00939571,
|
|
"H": 0.00939571,
|
|
"L": 0.00936025,
|
|
"C": 0.00936025,
|
|
"V": 59.96278695,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 0.5627045
|
|
},
|
|
{
|
|
"O": 0.00934008,
|
|
"H": 0.00938998,
|
|
"L": 0.00934008,
|
|
"C": 0.00938995,
|
|
"V": 5.37746045,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 0.05041546
|
|
},
|
|
{
|
|
"O": 0.00938995,
|
|
"H": 0.00939,
|
|
"L": 0.00938995,
|
|
"C": 0.00939,
|
|
"V": 38.48955292,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 0.3614153
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939,
|
|
"L": 0.00933772,
|
|
"C": 0.00933772,
|
|
"V": 37.3807781,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 0.34951258
|
|
},
|
|
{
|
|
"O": 0.00939085,
|
|
"H": 0.00939564,
|
|
"L": 0.009342,
|
|
"C": 0.009342,
|
|
"V": 191.27899872,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 1.79711908
|
|
},
|
|
{
|
|
"O": 0.00939563,
|
|
"H": 0.00939563,
|
|
"L": 0.00935931,
|
|
"C": 0.00935931,
|
|
"V": 11.15131807,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 0.10476867
|
|
},
|
|
{
|
|
"O": 0.00935931,
|
|
"H": 0.009395,
|
|
"L": 0.00935931,
|
|
"C": 0.009395,
|
|
"V": 21.39817415,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 0.20097926
|
|
},
|
|
{
|
|
"O": 0.009395,
|
|
"H": 0.00939564,
|
|
"L": 0.00935941,
|
|
"C": 0.00939564,
|
|
"V": 15.44336285,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 0.14508687
|
|
},
|
|
{
|
|
"O": 0.00939564,
|
|
"H": 0.00939564,
|
|
"L": 0.00935981,
|
|
"C": 0.00939564,
|
|
"V": 16.05158593,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 0.15079698
|
|
},
|
|
{
|
|
"O": 0.00939564,
|
|
"H": 0.00939564,
|
|
"L": 0.00935931,
|
|
"C": 0.00935931,
|
|
"V": 1.95399826,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 0.01834089
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00937,
|
|
"L": 0.00937,
|
|
"C": 0.00937,
|
|
"V": 0.8724314,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.00817468
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00937,
|
|
"L": 0.00935931,
|
|
"C": 0.00935931,
|
|
"V": 138.12809426,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 1.29345327
|
|
},
|
|
{
|
|
"O": 0.00935961,
|
|
"H": 0.00935961,
|
|
"L": 0.00933198,
|
|
"C": 0.009354,
|
|
"V": 59.78872736,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 0.55945191
|
|
},
|
|
{
|
|
"O": 0.00934768,
|
|
"H": 0.00934768,
|
|
"L": 0.0093277,
|
|
"C": 0.00934768,
|
|
"V": 63.84610069,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 0.59644486
|
|
},
|
|
{
|
|
"O": 0.0093277,
|
|
"H": 0.00935961,
|
|
"L": 0.00932216,
|
|
"C": 0.00932216,
|
|
"V": 39.65628772,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.37058981
|
|
},
|
|
{
|
|
"O": 0.0093277,
|
|
"H": 0.0093277,
|
|
"L": 0.00932074,
|
|
"C": 0.00932074,
|
|
"V": 53.80757281,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 0.50181287
|
|
},
|
|
{
|
|
"O": 0.0093277,
|
|
"H": 0.00935961,
|
|
"L": 0.00932074,
|
|
"C": 0.00932074,
|
|
"V": 7.66235908,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 0.0714877
|
|
},
|
|
{
|
|
"O": 0.00932074,
|
|
"H": 0.00935,
|
|
"L": 0.00932074,
|
|
"C": 0.00933,
|
|
"V": 70.28982128,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 0.65538846
|
|
},
|
|
{
|
|
"O": 0.00933,
|
|
"H": 0.00935961,
|
|
"L": 0.00933,
|
|
"C": 0.00935961,
|
|
"V": 6.47294531,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 0.06054114
|
|
},
|
|
{
|
|
"O": 0.0093596,
|
|
"H": 0.00937669,
|
|
"L": 0.0093596,
|
|
"C": 0.009362,
|
|
"V": 155.7096451,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 1.45763216
|
|
},
|
|
{
|
|
"O": 0.00936198,
|
|
"H": 0.0093957,
|
|
"L": 0.00936099,
|
|
"C": 0.00936331,
|
|
"V": 330.17809729,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 3.0913462
|
|
},
|
|
{
|
|
"O": 0.00936417,
|
|
"H": 0.0093957,
|
|
"L": 0.00933,
|
|
"C": 0.00936324,
|
|
"V": 253.08137035,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 2.36787612
|
|
},
|
|
{
|
|
"O": 0.00936324,
|
|
"H": 0.00939571,
|
|
"L": 0.00936324,
|
|
"C": 0.00936417,
|
|
"V": 87.87413867,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 0.8229214
|
|
},
|
|
{
|
|
"O": 0.00939571,
|
|
"H": 0.0094,
|
|
"L": 0.00936417,
|
|
"C": 0.0094,
|
|
"V": 142.14819192,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 1.33557277
|
|
},
|
|
{
|
|
"O": 0.00939571,
|
|
"H": 0.00939999,
|
|
"L": 0.00939571,
|
|
"C": 0.00939571,
|
|
"V": 27.4520795,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.25799116
|
|
},
|
|
{
|
|
"O": 0.00939571,
|
|
"H": 0.00939999,
|
|
"L": 0.00939571,
|
|
"C": 0.00939571,
|
|
"V": 207.9020587,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 1.95339144
|
|
},
|
|
{
|
|
"O": 0.00939571,
|
|
"H": 0.00939999,
|
|
"L": 0.00939571,
|
|
"C": 0.00939999,
|
|
"V": 59.21515975,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 0.55654028
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.00939999,
|
|
"L": 0.00936418,
|
|
"C": 0.00936418,
|
|
"V": 155.52997287,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 1.46103165
|
|
},
|
|
{
|
|
"O": 0.00936417,
|
|
"H": 0.00939402,
|
|
"L": 0.00935961,
|
|
"C": 0.00939402,
|
|
"V": 11.09890109,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.10423015
|
|
},
|
|
{
|
|
"O": 0.00939401,
|
|
"H": 0.00939401,
|
|
"L": 0.00939211,
|
|
"C": 0.00939211,
|
|
"V": 23.28121216,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.21867542
|
|
},
|
|
{
|
|
"O": 0.00939211,
|
|
"H": 0.00939211,
|
|
"L": 0.00939211,
|
|
"C": 0.00939211,
|
|
"V": 13.01968793,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 0.12228233
|
|
},
|
|
{
|
|
"O": 0.00935961,
|
|
"H": 0.00935961,
|
|
"L": 0.00934102,
|
|
"C": 0.00935961,
|
|
"V": 29.37359362,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 0.27487682
|
|
},
|
|
{
|
|
"O": 0.00935961,
|
|
"H": 0.00939209,
|
|
"L": 0.00934,
|
|
"C": 0.00934,
|
|
"V": 17.04772727,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 0.15937058
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.00939209,
|
|
"L": 0.00934,
|
|
"C": 0.00939099,
|
|
"V": 267.07227231,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 2.50756315
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00935,
|
|
"L": 0.00931565,
|
|
"C": 0.00935,
|
|
"V": 32.25697494,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.30097657
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.0093921,
|
|
"L": 0.00935,
|
|
"C": 0.00935,
|
|
"V": 55.76404389,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.52348797
|
|
},
|
|
{
|
|
"O": 0.00939209,
|
|
"H": 0.00939209,
|
|
"L": 0.00939,
|
|
"C": 0.00939209,
|
|
"V": 7.41784256,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 0.06966209
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00939209,
|
|
"L": 0.00935,
|
|
"C": 0.00939209,
|
|
"V": 15.66895191,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 0.14671202
|
|
},
|
|
{
|
|
"O": 0.00939209,
|
|
"H": 0.00939209,
|
|
"L": 0.00935,
|
|
"C": 0.00935,
|
|
"V": 25.08631602,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.23473675
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00935,
|
|
"L": 0.00934599,
|
|
"C": 0.00934599,
|
|
"V": 55.05557324,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 0.5145691
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00935,
|
|
"L": 0.00935,
|
|
"C": 0.00935,
|
|
"V": 0.41604247,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 0.00388999
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00935,
|
|
"L": 0.00930946,
|
|
"C": 0.0093275,
|
|
"V": 59.02291513,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 0.54995088
|
|
},
|
|
{
|
|
"O": 0.0093275,
|
|
"H": 0.00935,
|
|
"L": 0.00931178,
|
|
"C": 0.00931184,
|
|
"V": 97.77937842,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.9118528
|
|
},
|
|
{
|
|
"O": 0.009321,
|
|
"H": 0.00934725,
|
|
"L": 0.00931504,
|
|
"C": 0.00931504,
|
|
"V": 304.03624101,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 2.83247569
|
|
},
|
|
{
|
|
"O": 0.00931504,
|
|
"H": 0.00934725,
|
|
"L": 0.00931504,
|
|
"C": 0.00934725,
|
|
"V": 183.39464309,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 1.7084953
|
|
},
|
|
{
|
|
"O": 0.00934725,
|
|
"H": 0.00934725,
|
|
"L": 0.00931861,
|
|
"C": 0.00934725,
|
|
"V": 178.76237374,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 1.6707189
|
|
},
|
|
{
|
|
"O": 0.00934725,
|
|
"H": 0.00934725,
|
|
"L": 0.00931978,
|
|
"C": 0.009345,
|
|
"V": 120.07783401,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 1.12218948
|
|
},
|
|
{
|
|
"O": 0.009345,
|
|
"H": 0.00936181,
|
|
"L": 0.00934208,
|
|
"C": 0.00936181,
|
|
"V": 146.61880006,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 1.37058264
|
|
},
|
|
{
|
|
"O": 0.00936181,
|
|
"H": 0.00939209,
|
|
"L": 0.00933702,
|
|
"C": 0.00933702,
|
|
"V": 62.12170376,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 0.58019547
|
|
},
|
|
{
|
|
"O": 0.00939209,
|
|
"H": 0.00939209,
|
|
"L": 0.009347,
|
|
"C": 0.00937719,
|
|
"V": 85.85234881,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 0.80362734
|
|
},
|
|
{
|
|
"O": 0.00937719,
|
|
"H": 0.00937719,
|
|
"L": 0.00933706,
|
|
"C": 0.00936181,
|
|
"V": 63.24836371,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 0.59070206
|
|
},
|
|
{
|
|
"O": 0.00936649,
|
|
"H": 0.00936649,
|
|
"L": 0.00935,
|
|
"C": 0.00935,
|
|
"V": 0.85107011,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.00795749
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00936649,
|
|
"L": 0.00933801,
|
|
"C": 0.00936649,
|
|
"V": 2.45628465,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 0.0229631
|
|
},
|
|
{
|
|
"O": 0.009387,
|
|
"H": 0.009391,
|
|
"L": 0.00933802,
|
|
"C": 0.00933802,
|
|
"V": 15.560038,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.1458687
|
|
},
|
|
{
|
|
"O": 0.009387,
|
|
"H": 0.00939209,
|
|
"L": 0.00936659,
|
|
"C": 0.009387,
|
|
"V": 14.02052132,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 0.13166186
|
|
},
|
|
{
|
|
"O": 0.00939209,
|
|
"H": 0.0094,
|
|
"L": 0.00938712,
|
|
"C": 0.0094,
|
|
"V": 78.38308234,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 0.73626947
|
|
},
|
|
{
|
|
"O": 0.00938805,
|
|
"H": 0.00944592,
|
|
"L": 0.00938805,
|
|
"C": 0.00944592,
|
|
"V": 114.28587641,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 1.07529902
|
|
},
|
|
{
|
|
"O": 0.00944592,
|
|
"H": 0.00945,
|
|
"L": 0.00944592,
|
|
"C": 0.00945,
|
|
"V": 17.18684917,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 0.16239417
|
|
},
|
|
{
|
|
"O": 0.00944823,
|
|
"H": 0.00945,
|
|
"L": 0.00944592,
|
|
"C": 0.00944823,
|
|
"V": 66.28223079,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 0.62615334
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.00945,
|
|
"L": 0.00944823,
|
|
"C": 0.00944823,
|
|
"V": 25.68800807,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 0.24273129
|
|
},
|
|
{
|
|
"O": 0.00944823,
|
|
"H": 0.00945,
|
|
"L": 0.00942338,
|
|
"C": 0.00944823,
|
|
"V": 76.03029572,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.71808499
|
|
},
|
|
{
|
|
"O": 0.00941697,
|
|
"H": 0.00944499,
|
|
"L": 0.00941142,
|
|
"C": 0.00941142,
|
|
"V": 18.11378754,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 0.1709089
|
|
},
|
|
{
|
|
"O": 0.00943999,
|
|
"H": 0.00945013,
|
|
"L": 0.00941639,
|
|
"C": 0.00945013,
|
|
"V": 24.3599417,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 0.230098
|
|
},
|
|
{
|
|
"O": 0.00943999,
|
|
"H": 0.00946996,
|
|
"L": 0.00943999,
|
|
"C": 0.00946996,
|
|
"V": 26.81408261,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 0.25367075
|
|
},
|
|
{
|
|
"O": 0.00946996,
|
|
"H": 0.00947,
|
|
"L": 0.00943999,
|
|
"C": 0.00946999,
|
|
"V": 156.07757155,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 1.47727994
|
|
},
|
|
{
|
|
"O": 0.00946316,
|
|
"H": 0.009469,
|
|
"L": 0.00943736,
|
|
"C": 0.00943736,
|
|
"V": 58.0702785,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 0.54907227
|
|
},
|
|
{
|
|
"O": 0.00943736,
|
|
"H": 0.00943999,
|
|
"L": 0.00941609,
|
|
"C": 0.00943999,
|
|
"V": 146.9998498,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 1.38721873
|
|
},
|
|
{
|
|
"O": 0.00943999,
|
|
"H": 0.009465,
|
|
"L": 0.00941609,
|
|
"C": 0.00941609,
|
|
"V": 116.73430428,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 1.10198923
|
|
},
|
|
{
|
|
"O": 0.00941609,
|
|
"H": 0.00943999,
|
|
"L": 0.00941609,
|
|
"C": 0.00943999,
|
|
"V": 19.91725047,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 0.18778909
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.009463,
|
|
"L": 0.00942,
|
|
"C": 0.009463,
|
|
"V": 20.11423585,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 0.18987119
|
|
},
|
|
{
|
|
"O": 0.009463,
|
|
"H": 0.00946496,
|
|
"L": 0.00943999,
|
|
"C": 0.00943999,
|
|
"V": 10.06511919,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.09523263
|
|
},
|
|
{
|
|
"O": 0.00946,
|
|
"H": 0.00946,
|
|
"L": 0.00943999,
|
|
"C": 0.00943999,
|
|
"V": 6.1494046,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 0.05811958
|
|
},
|
|
{
|
|
"O": 0.00945054,
|
|
"H": 0.00946495,
|
|
"L": 0.00943999,
|
|
"C": 0.00944581,
|
|
"V": 18.88286337,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 0.17861308
|
|
},
|
|
{
|
|
"O": 0.009463,
|
|
"H": 0.009463,
|
|
"L": 0.00943999,
|
|
"C": 0.00943999,
|
|
"V": 12.88778178,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 0.12184201
|
|
},
|
|
{
|
|
"O": 0.00946289,
|
|
"H": 0.0095,
|
|
"L": 0.00943999,
|
|
"C": 0.00943999,
|
|
"V": 531.5,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 5.04121272
|
|
},
|
|
{
|
|
"O": 0.00943999,
|
|
"H": 0.00943999,
|
|
"L": 0.00943999,
|
|
"C": 0.00943999,
|
|
"V": 25.08880989,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.23683809
|
|
},
|
|
{
|
|
"O": 0.009463,
|
|
"H": 0.0094769,
|
|
"L": 0.009418,
|
|
"C": 0.00941801,
|
|
"V": 25.40192853,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 0.23980569
|
|
},
|
|
{
|
|
"O": 0.0094769,
|
|
"H": 0.00948299,
|
|
"L": 0.0094769,
|
|
"C": 0.00948299,
|
|
"V": 3.17718732,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 0.03012279
|
|
},
|
|
{
|
|
"O": 0.00945,
|
|
"H": 0.00945,
|
|
"L": 0.009421,
|
|
"C": 0.009421,
|
|
"V": 49.28985424,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.46512873
|
|
},
|
|
{
|
|
"O": 0.009432,
|
|
"H": 0.009432,
|
|
"L": 0.0094,
|
|
"C": 0.00941609,
|
|
"V": 152.82022383,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 1.43906352
|
|
},
|
|
{
|
|
"O": 0.00940001,
|
|
"H": 0.00940001,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 62.67392562,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 0.58913544
|
|
},
|
|
{
|
|
"O": 0.00940001,
|
|
"H": 0.00947679,
|
|
"L": 0.00940001,
|
|
"C": 0.00941609,
|
|
"V": 105.71734621,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.9960505
|
|
},
|
|
{
|
|
"O": 0.00942609,
|
|
"H": 0.00942609,
|
|
"L": 0.00941609,
|
|
"C": 0.00941609,
|
|
"V": 23.1462927,
|
|
"T": "2017-11-13T21:00:00",
|
|
"BV": 0.21799554
|
|
},
|
|
{
|
|
"O": 0.00941609,
|
|
"H": 0.00941609,
|
|
"L": 0.00939176,
|
|
"C": 0.00939176,
|
|
"V": 47.72042776,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 0.44853606
|
|
},
|
|
{
|
|
"O": 0.00939254,
|
|
"H": 0.00939254,
|
|
"L": 0.00939176,
|
|
"C": 0.00939176,
|
|
"V": 9.63124113,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 0.09045975
|
|
},
|
|
{
|
|
"O": 0.00939176,
|
|
"H": 0.00939254,
|
|
"L": 0.00933801,
|
|
"C": 0.0093575,
|
|
"V": 310.9530474,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 2.91827606
|
|
},
|
|
{
|
|
"O": 0.0093575,
|
|
"H": 0.0093575,
|
|
"L": 0.00931978,
|
|
"C": 0.00931978,
|
|
"V": 37.60081579,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 0.35101652
|
|
},
|
|
{
|
|
"O": 0.00931836,
|
|
"H": 0.00931836,
|
|
"L": 0.00925032,
|
|
"C": 0.00931822,
|
|
"V": 235.44421993,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 2.18932034
|
|
},
|
|
{
|
|
"O": 0.00930299,
|
|
"H": 0.00930299,
|
|
"L": 0.00923662,
|
|
"C": 0.00929299,
|
|
"V": 21.1192275,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 0.19540353
|
|
},
|
|
{
|
|
"O": 0.00928838,
|
|
"H": 0.00928838,
|
|
"L": 0.00926481,
|
|
"C": 0.00927,
|
|
"V": 12.72718352,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 0.11815542
|
|
},
|
|
{
|
|
"O": 0.00926722,
|
|
"H": 0.00934,
|
|
"L": 0.00923311,
|
|
"C": 0.00930985,
|
|
"V": 226.69451794,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 2.10445688
|
|
},
|
|
{
|
|
"O": 0.00930986,
|
|
"H": 0.00930986,
|
|
"L": 0.00927987,
|
|
"C": 0.00927987,
|
|
"V": 16.67406198,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 0.15507272
|
|
},
|
|
{
|
|
"O": 0.00930986,
|
|
"H": 0.00930986,
|
|
"L": 0.009272,
|
|
"C": 0.00930986,
|
|
"V": 127.18747734,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 1.17938207
|
|
},
|
|
{
|
|
"O": 0.00930986,
|
|
"H": 0.00930989,
|
|
"L": 0.00930985,
|
|
"C": 0.00930985,
|
|
"V": 35.35948246,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 0.32919184
|
|
},
|
|
{
|
|
"O": 0.00930985,
|
|
"H": 0.00934022,
|
|
"L": 0.00930985,
|
|
"C": 0.00930985,
|
|
"V": 58.99094904,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 0.54969808
|
|
},
|
|
{
|
|
"O": 0.00930985,
|
|
"H": 0.00934022,
|
|
"L": 0.00930985,
|
|
"C": 0.0093328,
|
|
"V": 27.38215936,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 0.25548982
|
|
},
|
|
{
|
|
"O": 0.00930985,
|
|
"H": 0.00934,
|
|
"L": 0.00930985,
|
|
"C": 0.0093328,
|
|
"V": 96.14003104,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 0.8962134
|
|
},
|
|
{
|
|
"O": 0.009335,
|
|
"H": 0.009335,
|
|
"L": 0.0093328,
|
|
"C": 0.0093328,
|
|
"V": 92.37490508,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 0.86223281
|
|
},
|
|
{
|
|
"O": 0.009335,
|
|
"H": 0.009335,
|
|
"L": 0.00933499,
|
|
"C": 0.009335,
|
|
"V": 10.02347654,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.09356913
|
|
},
|
|
{
|
|
"O": 0.00933301,
|
|
"H": 0.009335,
|
|
"L": 0.00933301,
|
|
"C": 0.009335,
|
|
"V": 21.51200855,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 0.2008119
|
|
},
|
|
{
|
|
"O": 0.0093328,
|
|
"H": 0.009335,
|
|
"L": 0.0093328,
|
|
"C": 0.0093328,
|
|
"V": 43.11289011,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 0.40244019
|
|
},
|
|
{
|
|
"O": 0.0093328,
|
|
"H": 0.0093328,
|
|
"L": 0.0093328,
|
|
"C": 0.0093328,
|
|
"V": 0.21511916,
|
|
"T": "2017-11-13T21:19:00",
|
|
"BV": 0.00200766
|
|
},
|
|
{
|
|
"O": 0.0093328,
|
|
"H": 0.009335,
|
|
"L": 0.0093328,
|
|
"C": 0.0093328,
|
|
"V": 22.45523178,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.20957107
|
|
},
|
|
{
|
|
"O": 0.009335,
|
|
"H": 0.009335,
|
|
"L": 0.0093328,
|
|
"C": 0.00933499,
|
|
"V": 73.21849751,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 0.68339609
|
|
},
|
|
{
|
|
"O": 0.00933499,
|
|
"H": 0.009335,
|
|
"L": 0.0093328,
|
|
"C": 0.00933499,
|
|
"V": 67.15416255,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.62677333
|
|
},
|
|
{
|
|
"O": 0.00933499,
|
|
"H": 0.00934,
|
|
"L": 0.0093328,
|
|
"C": 0.00934,
|
|
"V": 159.75583342,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 1.49130322
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.0093517,
|
|
"L": 0.00934,
|
|
"C": 0.0093517,
|
|
"V": 63.62824639,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 0.59446141
|
|
},
|
|
{
|
|
"O": 0.00934706,
|
|
"H": 0.00935171,
|
|
"L": 0.00934706,
|
|
"C": 0.00935171,
|
|
"V": 57.02313966,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.53323096
|
|
},
|
|
{
|
|
"O": 0.009357,
|
|
"H": 0.00935803,
|
|
"L": 0.009335,
|
|
"C": 0.0093571,
|
|
"V": 96.62439634,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 0.90296114
|
|
},
|
|
{
|
|
"O": 0.00935803,
|
|
"H": 0.009395,
|
|
"L": 0.00935171,
|
|
"C": 0.00935171,
|
|
"V": 105.24203238,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 0.98693641
|
|
},
|
|
{
|
|
"O": 0.00935171,
|
|
"H": 0.0093571,
|
|
"L": 0.00935171,
|
|
"C": 0.00935171,
|
|
"V": 16.8165281,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 0.15732859
|
|
},
|
|
{
|
|
"O": 0.00935171,
|
|
"H": 0.00935171,
|
|
"L": 0.00935171,
|
|
"C": 0.00935171,
|
|
"V": 1.3,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 0.01215722
|
|
},
|
|
{
|
|
"O": 0.0093571,
|
|
"H": 0.0093571,
|
|
"L": 0.0093571,
|
|
"C": 0.0093571,
|
|
"V": 0.2,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 0.00187142
|
|
},
|
|
{
|
|
"O": 0.00938632,
|
|
"H": 0.00938632,
|
|
"L": 0.00935,
|
|
"C": 0.00935,
|
|
"V": 35.88086236,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 0.3356846
|
|
},
|
|
{
|
|
"O": 0.00935169,
|
|
"H": 0.00935169,
|
|
"L": 0.00933,
|
|
"C": 0.00933,
|
|
"V": 79.857029,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 0.74575396
|
|
},
|
|
{
|
|
"O": 0.00933,
|
|
"H": 0.009347,
|
|
"L": 0.00926249,
|
|
"C": 0.00932565,
|
|
"V": 117.55924421,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 1.09590748
|
|
},
|
|
{
|
|
"O": 0.009325,
|
|
"H": 0.0093328,
|
|
"L": 0.00931632,
|
|
"C": 0.00932565,
|
|
"V": 120.62672359,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 1.12519927
|
|
},
|
|
{
|
|
"O": 0.00932575,
|
|
"H": 0.00932813,
|
|
"L": 0.00930236,
|
|
"C": 0.00932813,
|
|
"V": 6.04797112,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 0.05637913
|
|
},
|
|
{
|
|
"O": 0.00932813,
|
|
"H": 0.0093328,
|
|
"L": 0.00932813,
|
|
"C": 0.0093328,
|
|
"V": 7.92655874,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 0.07397332
|
|
},
|
|
{
|
|
"O": 0.009347,
|
|
"H": 0.00937193,
|
|
"L": 0.009347,
|
|
"C": 0.00937193,
|
|
"V": 233.28070968,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 2.18367186
|
|
},
|
|
{
|
|
"O": 0.009347,
|
|
"H": 0.00938026,
|
|
"L": 0.009347,
|
|
"C": 0.009347,
|
|
"V": 15.41383369,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 0.14452682
|
|
},
|
|
{
|
|
"O": 0.009347,
|
|
"H": 0.00938016,
|
|
"L": 0.0093328,
|
|
"C": 0.0093328,
|
|
"V": 30.17649119,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 0.28215494
|
|
},
|
|
{
|
|
"O": 0.00934997,
|
|
"H": 0.00934997,
|
|
"L": 0.00932813,
|
|
"C": 0.00932813,
|
|
"V": 53.23816264,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.49664192
|
|
},
|
|
{
|
|
"O": 0.00932813,
|
|
"H": 0.00932813,
|
|
"L": 0.00926171,
|
|
"C": 0.00926171,
|
|
"V": 7.29490363,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 0.06767407
|
|
},
|
|
{
|
|
"O": 0.00932814,
|
|
"H": 0.00934499,
|
|
"L": 0.00932814,
|
|
"C": 0.009335,
|
|
"V": 41.46447761,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 0.38681746
|
|
},
|
|
{
|
|
"O": 0.00934498,
|
|
"H": 0.00934498,
|
|
"L": 0.00932814,
|
|
"C": 0.00932814,
|
|
"V": 32.73533885,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 0.30571161
|
|
},
|
|
{
|
|
"O": 0.00932814,
|
|
"H": 0.00934491,
|
|
"L": 0.00932814,
|
|
"C": 0.00934491,
|
|
"V": 4.60266722,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 0.04297098
|
|
},
|
|
{
|
|
"O": 0.0093449,
|
|
"H": 0.0093449,
|
|
"L": 0.00932814,
|
|
"C": 0.00934489,
|
|
"V": 61.45677907,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 0.57336774
|
|
},
|
|
{
|
|
"O": 0.00932814,
|
|
"H": 0.00932814,
|
|
"L": 0.00929802,
|
|
"C": 0.00932814,
|
|
"V": 15.11097701,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 0.14085818
|
|
},
|
|
{
|
|
"O": 0.00929762,
|
|
"H": 0.00929762,
|
|
"L": 0.00929751,
|
|
"C": 0.00929751,
|
|
"V": 1.90258143,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.01768943
|
|
},
|
|
{
|
|
"O": 0.00929185,
|
|
"H": 0.0092975,
|
|
"L": 0.00927294,
|
|
"C": 0.00929749,
|
|
"V": 40.63089465,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 0.3770771
|
|
},
|
|
{
|
|
"O": 0.00929749,
|
|
"H": 0.00929749,
|
|
"L": 0.00927002,
|
|
"C": 0.00929748,
|
|
"V": 71.54392205,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 0.66370906
|
|
},
|
|
{
|
|
"O": 0.00929748,
|
|
"H": 0.00929748,
|
|
"L": 0.009265,
|
|
"C": 0.00929748,
|
|
"V": 3.50736983,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.0326034
|
|
},
|
|
{
|
|
"O": 0.00929748,
|
|
"H": 0.00929748,
|
|
"L": 0.009265,
|
|
"C": 0.00927001,
|
|
"V": 41.01479676,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 0.38034863
|
|
},
|
|
{
|
|
"O": 0.00927001,
|
|
"H": 0.00929748,
|
|
"L": 0.00927001,
|
|
"C": 0.00929748,
|
|
"V": 3.57160885,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.03315904
|
|
},
|
|
{
|
|
"O": 0.009267,
|
|
"H": 0.00929748,
|
|
"L": 0.00926501,
|
|
"C": 0.00927002,
|
|
"V": 66.5526171,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.61694422
|
|
},
|
|
{
|
|
"O": 0.00927002,
|
|
"H": 0.00929747,
|
|
"L": 0.00926501,
|
|
"C": 0.00929747,
|
|
"V": 17.53712091,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.16270039
|
|
},
|
|
{
|
|
"O": 0.00926501,
|
|
"H": 0.00929747,
|
|
"L": 0.00926501,
|
|
"C": 0.00927,
|
|
"V": 11.85811436,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.11003851
|
|
},
|
|
{
|
|
"O": 0.00926501,
|
|
"H": 0.00929749,
|
|
"L": 0.00926501,
|
|
"C": 0.00929748,
|
|
"V": 61.29414501,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 0.56919655
|
|
},
|
|
{
|
|
"O": 0.00929748,
|
|
"H": 0.00932814,
|
|
"L": 0.00929748,
|
|
"C": 0.00932814,
|
|
"V": 24.44524535,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 0.22747097
|
|
},
|
|
{
|
|
"O": 0.009323,
|
|
"H": 0.00932814,
|
|
"L": 0.0092975,
|
|
"C": 0.009323,
|
|
"V": 5.84746559,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 0.05451417
|
|
},
|
|
{
|
|
"O": 0.009323,
|
|
"H": 0.00932814,
|
|
"L": 0.009323,
|
|
"C": 0.00932814,
|
|
"V": 112.02715285,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 1.04486976
|
|
},
|
|
{
|
|
"O": 0.00932814,
|
|
"H": 0.00932814,
|
|
"L": 0.00930001,
|
|
"C": 0.00930001,
|
|
"V": 257.05893597,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 2.3968176
|
|
},
|
|
{
|
|
"O": 0.00932814,
|
|
"H": 0.00932814,
|
|
"L": 0.00932303,
|
|
"C": 0.00932309,
|
|
"V": 26.42135148,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.24642509
|
|
},
|
|
{
|
|
"O": 0.00932814,
|
|
"H": 0.00932814,
|
|
"L": 0.00932309,
|
|
"C": 0.00932814,
|
|
"V": 83.14378357,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 0.77529907
|
|
},
|
|
{
|
|
"O": 0.00932814,
|
|
"H": 0.00932814,
|
|
"L": 0.00932309,
|
|
"C": 0.00932814,
|
|
"V": 349.19267289,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 3.25696133
|
|
},
|
|
{
|
|
"O": 0.00932814,
|
|
"H": 0.00934491,
|
|
"L": 0.00932814,
|
|
"C": 0.00934,
|
|
"V": 376.12161626,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 3.50893367
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.0093998,
|
|
"L": 0.00934,
|
|
"C": 0.00939793,
|
|
"V": 182.67204502,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 1.71146795
|
|
},
|
|
{
|
|
"O": 0.00935301,
|
|
"H": 0.0093998,
|
|
"L": 0.00935301,
|
|
"C": 0.00939794,
|
|
"V": 58.31929942,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 0.54812348
|
|
},
|
|
{
|
|
"O": 0.00939794,
|
|
"H": 0.00942131,
|
|
"L": 0.00939794,
|
|
"C": 0.00942131,
|
|
"V": 161.72068466,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 1.52123406
|
|
},
|
|
{
|
|
"O": 0.00942201,
|
|
"H": 0.00942201,
|
|
"L": 0.009398,
|
|
"C": 0.00939987,
|
|
"V": 40.23772212,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 0.37820663
|
|
},
|
|
{
|
|
"O": 0.00939987,
|
|
"H": 0.0094229,
|
|
"L": 0.00939986,
|
|
"C": 0.00939987,
|
|
"V": 103.89507094,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 0.97776796
|
|
},
|
|
{
|
|
"O": 0.00939987,
|
|
"H": 0.00939989,
|
|
"L": 0.00939794,
|
|
"C": 0.00939988,
|
|
"V": 63.81599615,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 0.59986261
|
|
},
|
|
{
|
|
"O": 0.00939989,
|
|
"H": 0.00942042,
|
|
"L": 0.009348,
|
|
"C": 0.00936301,
|
|
"V": 77.05891713,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 0.72499467
|
|
},
|
|
{
|
|
"O": 0.00939989,
|
|
"H": 0.00939989,
|
|
"L": 0.00936301,
|
|
"C": 0.00939989,
|
|
"V": 90.61563573,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.84928709
|
|
},
|
|
{
|
|
"O": 0.00939989,
|
|
"H": 0.00939989,
|
|
"L": 0.00938501,
|
|
"C": 0.00939989,
|
|
"V": 1.91290398,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.01796201
|
|
},
|
|
{
|
|
"O": 0.00939989,
|
|
"H": 0.0094229,
|
|
"L": 0.009385,
|
|
"C": 0.0093999,
|
|
"V": 41.84009467,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.39320122
|
|
},
|
|
{
|
|
"O": 0.00938501,
|
|
"H": 0.0093999,
|
|
"L": 0.00938501,
|
|
"C": 0.00938501,
|
|
"V": 34.36344027,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 0.32252038
|
|
},
|
|
{
|
|
"O": 0.00938501,
|
|
"H": 0.00942142,
|
|
"L": 0.00938501,
|
|
"C": 0.00938501,
|
|
"V": 106.61425575,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 1.00072618
|
|
},
|
|
{
|
|
"O": 0.00938501,
|
|
"H": 0.00941899,
|
|
"L": 0.009353,
|
|
"C": 0.00935301,
|
|
"V": 104.71180926,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.98072928
|
|
},
|
|
{
|
|
"O": 0.00935301,
|
|
"H": 0.00935301,
|
|
"L": 0.00932303,
|
|
"C": 0.00932303,
|
|
"V": 60.94181792,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.56973229
|
|
},
|
|
{
|
|
"O": 0.00939562,
|
|
"H": 0.0094229,
|
|
"L": 0.0093531,
|
|
"C": 0.009401,
|
|
"V": 72.90766319,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 0.68584856
|
|
},
|
|
{
|
|
"O": 0.00939628,
|
|
"H": 0.0093963,
|
|
"L": 0.00935311,
|
|
"C": 0.00935311,
|
|
"V": 35.0214471,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.32870921
|
|
},
|
|
{
|
|
"O": 0.00935311,
|
|
"H": 0.00940101,
|
|
"L": 0.00935311,
|
|
"C": 0.009401,
|
|
"V": 22.14645033,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.20816841
|
|
},
|
|
{
|
|
"O": 0.00940101,
|
|
"H": 0.00940102,
|
|
"L": 0.00936,
|
|
"C": 0.00940102,
|
|
"V": 18.16907588,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.17079878
|
|
},
|
|
{
|
|
"O": 0.00940102,
|
|
"H": 0.00941799,
|
|
"L": 0.00940102,
|
|
"C": 0.00940102,
|
|
"V": 14.42861633,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 0.13574929
|
|
},
|
|
{
|
|
"O": 0.00941799,
|
|
"H": 0.00941799,
|
|
"L": 0.00940102,
|
|
"C": 0.00940102,
|
|
"V": 3.96391202,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 0.03731201
|
|
},
|
|
{
|
|
"O": 0.00940102,
|
|
"H": 0.00941798,
|
|
"L": 0.00935311,
|
|
"C": 0.00941798,
|
|
"V": 41.0508305,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 0.38518873
|
|
},
|
|
{
|
|
"O": 0.00941798,
|
|
"H": 0.00941798,
|
|
"L": 0.00935322,
|
|
"C": 0.00940102,
|
|
"V": 29.11199432,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 0.27381235
|
|
},
|
|
{
|
|
"O": 0.00940103,
|
|
"H": 0.0094229,
|
|
"L": 0.00936701,
|
|
"C": 0.009372,
|
|
"V": 148.44615083,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 1.39639304
|
|
},
|
|
{
|
|
"O": 0.00937201,
|
|
"H": 0.00937201,
|
|
"L": 0.00936501,
|
|
"C": 0.00936501,
|
|
"V": 2.14998969,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.02013613
|
|
},
|
|
{
|
|
"O": 0.00936501,
|
|
"H": 0.00938,
|
|
"L": 0.00936501,
|
|
"C": 0.00937201,
|
|
"V": 102.31387772,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 0.95860979
|
|
},
|
|
{
|
|
"O": 0.00940102,
|
|
"H": 0.00940102,
|
|
"L": 0.00938,
|
|
"C": 0.00938,
|
|
"V": 17.275315,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 0.16204833
|
|
},
|
|
{
|
|
"O": 0.00938001,
|
|
"H": 0.00938001,
|
|
"L": 0.00938,
|
|
"C": 0.00938001,
|
|
"V": 17.02643878,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 0.15970811
|
|
},
|
|
{
|
|
"O": 0.00938001,
|
|
"H": 0.00940737,
|
|
"L": 0.00938001,
|
|
"C": 0.00940737,
|
|
"V": 16.48249914,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 0.15480398
|
|
},
|
|
{
|
|
"O": 0.009418,
|
|
"H": 0.0094229,
|
|
"L": 0.00940738,
|
|
"C": 0.0094229,
|
|
"V": 42.5884532,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 0.40095722
|
|
},
|
|
{
|
|
"O": 0.00942289,
|
|
"H": 0.0094229,
|
|
"L": 0.00940739,
|
|
"C": 0.00942281,
|
|
"V": 67.81576747,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.63875717
|
|
},
|
|
{
|
|
"O": 0.00942281,
|
|
"H": 0.0094229,
|
|
"L": 0.00938216,
|
|
"C": 0.00938221,
|
|
"V": 68.16434039,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 0.64090819
|
|
},
|
|
{
|
|
"O": 0.00941201,
|
|
"H": 0.00941201,
|
|
"L": 0.00938221,
|
|
"C": 0.00938221,
|
|
"V": 50.64940228,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 0.47561852
|
|
},
|
|
{
|
|
"O": 0.00938224,
|
|
"H": 0.00940221,
|
|
"L": 0.00938224,
|
|
"C": 0.00939757,
|
|
"V": 11.27471721,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 0.10595211
|
|
},
|
|
{
|
|
"O": 0.00939757,
|
|
"H": 0.0094228,
|
|
"L": 0.00939756,
|
|
"C": 0.00940222,
|
|
"V": 180.30102211,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 1.69811384
|
|
},
|
|
{
|
|
"O": 0.00942279,
|
|
"H": 0.0094229,
|
|
"L": 0.00942279,
|
|
"C": 0.00942289,
|
|
"V": 181.55985334,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 1.710814
|
|
},
|
|
{
|
|
"O": 0.0094228,
|
|
"H": 0.0094228,
|
|
"L": 0.00942279,
|
|
"C": 0.0094228,
|
|
"V": 4.80111447,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 0.04523992
|
|
},
|
|
{
|
|
"O": 0.00942289,
|
|
"H": 0.00942289,
|
|
"L": 0.00942279,
|
|
"C": 0.00942279,
|
|
"V": 64.60733735,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.60878668
|
|
},
|
|
{
|
|
"O": 0.00942281,
|
|
"H": 0.00942289,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 134.98874727,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 1.27188075
|
|
},
|
|
{
|
|
"O": 0.00940001,
|
|
"H": 0.00942282,
|
|
"L": 0.00938994,
|
|
"C": 0.00938995,
|
|
"V": 75.68270928,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 0.71114569
|
|
},
|
|
{
|
|
"O": 0.00942282,
|
|
"H": 0.0094229,
|
|
"L": 0.00942282,
|
|
"C": 0.0094229,
|
|
"V": 477.52126264,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 4.49963281
|
|
},
|
|
{
|
|
"O": 0.0094229,
|
|
"H": 0.0094229,
|
|
"L": 0.00942289,
|
|
"C": 0.0094229,
|
|
"V": 128.23659583,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 1.2083605
|
|
},
|
|
{
|
|
"O": 0.0094229,
|
|
"H": 0.0094229,
|
|
"L": 0.0094229,
|
|
"C": 0.0094229,
|
|
"V": 257.0720845,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 2.42236443
|
|
},
|
|
{
|
|
"O": 0.0094229,
|
|
"H": 0.0094229,
|
|
"L": 0.00942282,
|
|
"C": 0.00942282,
|
|
"V": 87.77114234,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 0.82705729
|
|
},
|
|
{
|
|
"O": 0.00941835,
|
|
"H": 0.00942282,
|
|
"L": 0.00941835,
|
|
"C": 0.00942282,
|
|
"V": 17.86860441,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 0.16834069
|
|
},
|
|
{
|
|
"O": 0.00942282,
|
|
"H": 0.00942609,
|
|
"L": 0.00942282,
|
|
"C": 0.00942609,
|
|
"V": 379.28810409,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 3.57398676
|
|
},
|
|
{
|
|
"O": 0.00942609,
|
|
"H": 0.00943101,
|
|
"L": 0.00942609,
|
|
"C": 0.00943101,
|
|
"V": 22.09464289,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 0.20833482
|
|
},
|
|
{
|
|
"O": 0.00943101,
|
|
"H": 0.00943328,
|
|
"L": 0.00943,
|
|
"C": 0.00943,
|
|
"V": 191.39114588,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 1.80483289
|
|
},
|
|
{
|
|
"O": 0.00943,
|
|
"H": 0.00943194,
|
|
"L": 0.00942301,
|
|
"C": 0.00942301,
|
|
"V": 235.73100245,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 2.2227958
|
|
},
|
|
{
|
|
"O": 0.00942301,
|
|
"H": 0.00943,
|
|
"L": 0.00942301,
|
|
"C": 0.00943,
|
|
"V": 16.18170108,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 0.15249098
|
|
},
|
|
{
|
|
"O": 0.00942303,
|
|
"H": 0.00943,
|
|
"L": 0.00942303,
|
|
"C": 0.00943,
|
|
"V": 2.42276392,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.02284286
|
|
},
|
|
{
|
|
"O": 0.00943,
|
|
"H": 0.00943,
|
|
"L": 0.00942303,
|
|
"C": 0.00942304,
|
|
"V": 23.08086943,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 0.21754301
|
|
},
|
|
{
|
|
"O": 0.00942304,
|
|
"H": 0.00942304,
|
|
"L": 0.00940205,
|
|
"C": 0.009405,
|
|
"V": 67.37330193,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 0.63404545
|
|
},
|
|
{
|
|
"O": 0.00942794,
|
|
"H": 0.00945,
|
|
"L": 0.00941,
|
|
"C": 0.00941401,
|
|
"V": 60.06588265,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 0.56631712
|
|
},
|
|
{
|
|
"O": 0.0094499,
|
|
"H": 0.00944991,
|
|
"L": 0.00941401,
|
|
"C": 0.00943899,
|
|
"V": 150.66956364,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 1.42349441
|
|
},
|
|
{
|
|
"O": 0.00943899,
|
|
"H": 0.0094399,
|
|
"L": 0.00941401,
|
|
"C": 0.00943987,
|
|
"V": 51.47844775,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.48591397
|
|
},
|
|
{
|
|
"O": 0.0094399,
|
|
"H": 0.0094399,
|
|
"L": 0.009439,
|
|
"C": 0.009439,
|
|
"V": 52.1657022,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.49243493
|
|
},
|
|
{
|
|
"O": 0.00943985,
|
|
"H": 0.00943987,
|
|
"L": 0.00941401,
|
|
"C": 0.00941401,
|
|
"V": 99.79404821,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.94028642
|
|
},
|
|
{
|
|
"O": 0.00941402,
|
|
"H": 0.00943987,
|
|
"L": 0.00941,
|
|
"C": 0.00941032,
|
|
"V": 39.04224633,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.36750233
|
|
},
|
|
{
|
|
"O": 0.009439,
|
|
"H": 0.0094399,
|
|
"L": 0.009439,
|
|
"C": 0.0094399,
|
|
"V": 3.03974774,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 0.02869358
|
|
},
|
|
{
|
|
"O": 0.0094399,
|
|
"H": 0.0094399,
|
|
"L": 0.00943905,
|
|
"C": 0.00943905,
|
|
"V": 89.12492375,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 0.84131479
|
|
},
|
|
{
|
|
"O": 0.00943905,
|
|
"H": 0.00943905,
|
|
"L": 0.009439,
|
|
"C": 0.00943901,
|
|
"V": 50.33033365,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.47506851
|
|
},
|
|
{
|
|
"O": 0.00943902,
|
|
"H": 0.00943903,
|
|
"L": 0.00940402,
|
|
"C": 0.00943902,
|
|
"V": 143.50465195,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 1.3512854
|
|
},
|
|
{
|
|
"O": 0.00943278,
|
|
"H": 0.00943278,
|
|
"L": 0.0094041,
|
|
"C": 0.00940411,
|
|
"V": 45.01463974,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.42339587
|
|
},
|
|
{
|
|
"O": 0.00940411,
|
|
"H": 0.00943278,
|
|
"L": 0.00939692,
|
|
"C": 0.00943278,
|
|
"V": 48.22570933,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 0.45364714
|
|
},
|
|
{
|
|
"O": 0.00939693,
|
|
"H": 0.0094,
|
|
"L": 0.00938001,
|
|
"C": 0.00939529,
|
|
"V": 37.74453673,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 0.35462919
|
|
},
|
|
{
|
|
"O": 0.00938001,
|
|
"H": 0.00939693,
|
|
"L": 0.00935311,
|
|
"C": 0.00935445,
|
|
"V": 128.06896838,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 1.20196579
|
|
},
|
|
{
|
|
"O": 0.00939693,
|
|
"H": 0.00939693,
|
|
"L": 0.00935311,
|
|
"C": 0.00939693,
|
|
"V": 40.08267563,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.37523233
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.00938,
|
|
"L": 0.00935311,
|
|
"C": 0.00935404,
|
|
"V": 276.78828936,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 2.58889374
|
|
},
|
|
{
|
|
"O": 0.00935404,
|
|
"H": 0.00935404,
|
|
"L": 0.00935178,
|
|
"C": 0.00935286,
|
|
"V": 8.90188321,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 0.08325596
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.0094,
|
|
"L": 0.00938,
|
|
"C": 0.0094,
|
|
"V": 51.08861448,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 0.47965969
|
|
},
|
|
{
|
|
"O": 0.00939693,
|
|
"H": 0.009428,
|
|
"L": 0.009353,
|
|
"C": 0.00935304,
|
|
"V": 146.96379486,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 1.37580318
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 16.03082072,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 0.15068971
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.009368,
|
|
"C": 0.009368,
|
|
"V": 84.19586296,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 0.79004287
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.009375,
|
|
"C": 0.009375,
|
|
"V": 66.92972931,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.62814626
|
|
},
|
|
{
|
|
"O": 0.009375,
|
|
"H": 0.009375,
|
|
"L": 0.009375,
|
|
"C": 0.009375,
|
|
"V": 0.5,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.0046875
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 14.51260451,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 0.13641846
|
|
},
|
|
{
|
|
"O": 0.00942263,
|
|
"H": 0.00942799,
|
|
"L": 0.00936301,
|
|
"C": 0.00936301,
|
|
"V": 127.91936203,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 1.20370446
|
|
},
|
|
{
|
|
"O": 0.009375,
|
|
"H": 0.009375,
|
|
"L": 0.00934566,
|
|
"C": 0.00936698,
|
|
"V": 60.3625974,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 0.56508566
|
|
},
|
|
{
|
|
"O": 0.00936698,
|
|
"H": 0.00936698,
|
|
"L": 0.00934539,
|
|
"C": 0.00935,
|
|
"V": 6.31957083,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 0.05909334
|
|
},
|
|
{
|
|
"O": 0.00934539,
|
|
"H": 0.009357,
|
|
"L": 0.00931184,
|
|
"C": 0.00931184,
|
|
"V": 13.60714839,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 0.12695919
|
|
},
|
|
{
|
|
"O": 0.009347,
|
|
"H": 0.009347,
|
|
"L": 0.00930596,
|
|
"C": 0.00930596,
|
|
"V": 45.36972586,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 0.42262806
|
|
},
|
|
{
|
|
"O": 0.00930596,
|
|
"H": 0.009342,
|
|
"L": 0.00930596,
|
|
"C": 0.00930596,
|
|
"V": 97.8853783,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 0.9119293
|
|
},
|
|
{
|
|
"O": 0.00930596,
|
|
"H": 0.00930596,
|
|
"L": 0.0093,
|
|
"C": 0.00930501,
|
|
"V": 30.9739476,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.2882178
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00930596,
|
|
"L": 0.0093,
|
|
"C": 0.00930501,
|
|
"V": 20.33840493,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 0.18924294
|
|
},
|
|
{
|
|
"O": 0.00930596,
|
|
"H": 0.00933682,
|
|
"L": 0.00930501,
|
|
"C": 0.00930596,
|
|
"V": 65.86581403,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 0.61414597
|
|
},
|
|
{
|
|
"O": 0.0093368,
|
|
"H": 0.0093388,
|
|
"L": 0.009306,
|
|
"C": 0.009306,
|
|
"V": 40.44020692,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 0.37742291
|
|
},
|
|
{
|
|
"O": 0.009306,
|
|
"H": 0.009306,
|
|
"L": 0.009306,
|
|
"C": 0.009306,
|
|
"V": 21.19560562,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 0.19724629
|
|
},
|
|
{
|
|
"O": 0.009306,
|
|
"H": 0.00933646,
|
|
"L": 0.00930596,
|
|
"C": 0.009311,
|
|
"V": 149.06538291,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 1.38775535
|
|
},
|
|
{
|
|
"O": 0.00931102,
|
|
"H": 0.00936197,
|
|
"L": 0.00931101,
|
|
"C": 0.00936197,
|
|
"V": 47.73351622,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 0.44502573
|
|
},
|
|
{
|
|
"O": 0.00936696,
|
|
"H": 0.00936696,
|
|
"L": 0.009337,
|
|
"C": 0.009337,
|
|
"V": 53.4643564,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 0.50026047
|
|
},
|
|
{
|
|
"O": 0.00936197,
|
|
"H": 0.009362,
|
|
"L": 0.00933647,
|
|
"C": 0.009362,
|
|
"V": 16.87450487,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.15790818
|
|
},
|
|
{
|
|
"O": 0.00933647,
|
|
"H": 0.00933647,
|
|
"L": 0.00933647,
|
|
"C": 0.00933647,
|
|
"V": 4.88268755,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 0.04558706
|
|
},
|
|
{
|
|
"O": 0.009362,
|
|
"H": 0.009362,
|
|
"L": 0.00930596,
|
|
"C": 0.00930596,
|
|
"V": 89.7631349,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.8382707
|
|
},
|
|
{
|
|
"O": 0.00934848,
|
|
"H": 0.009362,
|
|
"L": 0.00930596,
|
|
"C": 0.009362,
|
|
"V": 20.57153875,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 0.1922155
|
|
},
|
|
{
|
|
"O": 0.009362,
|
|
"H": 0.009362,
|
|
"L": 0.009357,
|
|
"C": 0.009357,
|
|
"V": 65.15526743,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 0.60992616
|
|
},
|
|
{
|
|
"O": 0.009361,
|
|
"H": 0.009361,
|
|
"L": 0.009361,
|
|
"C": 0.009361,
|
|
"V": 14.80170231,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.1385587
|
|
},
|
|
{
|
|
"O": 0.009357,
|
|
"H": 0.009362,
|
|
"L": 0.00930599,
|
|
"C": 0.00931519,
|
|
"V": 90.19895548,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.84346348
|
|
},
|
|
{
|
|
"O": 0.009362,
|
|
"H": 0.009362,
|
|
"L": 0.00931106,
|
|
"C": 0.00931106,
|
|
"V": 78.64889471,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.73564325
|
|
},
|
|
{
|
|
"O": 0.009362,
|
|
"H": 0.009362,
|
|
"L": 0.00931106,
|
|
"C": 0.00931106,
|
|
"V": 53.8168549,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.50371803
|
|
},
|
|
{
|
|
"O": 0.00931111,
|
|
"H": 0.009362,
|
|
"L": 0.00930599,
|
|
"C": 0.009362,
|
|
"V": 204.83712177,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 1.91231554
|
|
},
|
|
{
|
|
"O": 0.009362,
|
|
"H": 0.009362,
|
|
"L": 0.009362,
|
|
"C": 0.009362,
|
|
"V": 15.34460555,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.14365616
|
|
},
|
|
{
|
|
"O": 0.009362,
|
|
"H": 0.009362,
|
|
"L": 0.00936196,
|
|
"C": 0.009362,
|
|
"V": 66.32038092,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.62088972
|
|
},
|
|
{
|
|
"O": 0.00933,
|
|
"H": 0.009363,
|
|
"L": 0.00933,
|
|
"C": 0.00933005,
|
|
"V": 177.15128768,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 1.65672258
|
|
},
|
|
{
|
|
"O": 0.0093615,
|
|
"H": 0.00936698,
|
|
"L": 0.0093615,
|
|
"C": 0.00936698,
|
|
"V": 4.78164446,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.04478537
|
|
},
|
|
{
|
|
"O": 0.0093615,
|
|
"H": 0.009399,
|
|
"L": 0.0093615,
|
|
"C": 0.009399,
|
|
"V": 103.32807525,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.96849222
|
|
},
|
|
{
|
|
"O": 0.00939897,
|
|
"H": 0.00939897,
|
|
"L": 0.009365,
|
|
"C": 0.009365,
|
|
"V": 49.39419519,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 0.46260285
|
|
},
|
|
{
|
|
"O": 0.009365,
|
|
"H": 0.009365,
|
|
"L": 0.009365,
|
|
"C": 0.009365,
|
|
"V": 18.13878082,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.16986967
|
|
},
|
|
{
|
|
"O": 0.00936101,
|
|
"H": 0.00937,
|
|
"L": 0.00936101,
|
|
"C": 0.00937,
|
|
"V": 141.26644741,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 1.32296051
|
|
},
|
|
{
|
|
"O": 0.00939897,
|
|
"H": 0.009434,
|
|
"L": 0.00939897,
|
|
"C": 0.00942789,
|
|
"V": 78.82488592,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 0.74318463
|
|
},
|
|
{
|
|
"O": 0.00938076,
|
|
"H": 0.0094276,
|
|
"L": 0.00938076,
|
|
"C": 0.0094276,
|
|
"V": 2.45792709,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 0.02316104
|
|
},
|
|
{
|
|
"O": 0.00936502,
|
|
"H": 0.00942299,
|
|
"L": 0.00936502,
|
|
"C": 0.00942299,
|
|
"V": 7.48753741,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 0.07022338
|
|
},
|
|
{
|
|
"O": 0.00942297,
|
|
"H": 0.00942297,
|
|
"L": 0.00936502,
|
|
"C": 0.00941991,
|
|
"V": 21.36785891,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 0.20122142
|
|
},
|
|
{
|
|
"O": 0.009418,
|
|
"H": 0.00942293,
|
|
"L": 0.00936502,
|
|
"C": 0.009418,
|
|
"V": 84.33443169,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.79443275
|
|
},
|
|
{
|
|
"O": 0.009418,
|
|
"H": 0.009418,
|
|
"L": 0.009355,
|
|
"C": 0.009418,
|
|
"V": 123.4047053,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 1.15868209
|
|
},
|
|
{
|
|
"O": 0.00941297,
|
|
"H": 0.00942292,
|
|
"L": 0.00935503,
|
|
"C": 0.00941297,
|
|
"V": 59.24914393,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 0.55766317
|
|
},
|
|
{
|
|
"O": 0.00935503,
|
|
"H": 0.00935503,
|
|
"L": 0.00935503,
|
|
"C": 0.00935503,
|
|
"V": 3.55559498,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 0.03326269
|
|
},
|
|
{
|
|
"O": 0.009365,
|
|
"H": 0.00941167,
|
|
"L": 0.009365,
|
|
"C": 0.009365,
|
|
"V": 34.32534231,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 0.32153098
|
|
},
|
|
{
|
|
"O": 0.0093709,
|
|
"H": 0.00941267,
|
|
"L": 0.009365,
|
|
"C": 0.00941167,
|
|
"V": 14.20099858,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 0.13357176
|
|
},
|
|
{
|
|
"O": 0.00941167,
|
|
"H": 0.00941267,
|
|
"L": 0.00941167,
|
|
"C": 0.00941167,
|
|
"V": 76.15743617,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 0.71676869
|
|
},
|
|
{
|
|
"O": 0.00941167,
|
|
"H": 0.00941167,
|
|
"L": 0.009365,
|
|
"C": 0.00937004,
|
|
"V": 180.59811905,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 1.69141667
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00941297,
|
|
"L": 0.00936,
|
|
"C": 0.009365,
|
|
"V": 191.20760722,
|
|
"T": "2017-11-14T00:06:00",
|
|
"BV": 1.79108998
|
|
},
|
|
{
|
|
"O": 0.00935516,
|
|
"H": 0.00936006,
|
|
"L": 0.00935,
|
|
"C": 0.00936006,
|
|
"V": 106.34616646,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.99493941
|
|
},
|
|
{
|
|
"O": 0.00936942,
|
|
"H": 0.00938999,
|
|
"L": 0.00935377,
|
|
"C": 0.00935377,
|
|
"V": 13.88661744,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 0.13020608
|
|
},
|
|
{
|
|
"O": 0.00934785,
|
|
"H": 0.009378,
|
|
"L": 0.009329,
|
|
"C": 0.009329,
|
|
"V": 170.46251847,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 1.59163009
|
|
},
|
|
{
|
|
"O": 0.009329,
|
|
"H": 0.00938594,
|
|
"L": 0.00932418,
|
|
"C": 0.00938594,
|
|
"V": 193.1787648,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 1.80174553
|
|
},
|
|
{
|
|
"O": 0.00932418,
|
|
"H": 0.00932418,
|
|
"L": 0.00932373,
|
|
"C": 0.00932373,
|
|
"V": 15.82579187,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 0.14756238
|
|
},
|
|
{
|
|
"O": 0.009326,
|
|
"H": 0.009387,
|
|
"L": 0.00931801,
|
|
"C": 0.009338,
|
|
"V": 279.59777056,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 2.61021408
|
|
},
|
|
{
|
|
"O": 0.00935171,
|
|
"H": 0.00935171,
|
|
"L": 0.00930668,
|
|
"C": 0.00930668,
|
|
"V": 291.43100372,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 2.7169474
|
|
},
|
|
{
|
|
"O": 0.00936174,
|
|
"H": 0.00936174,
|
|
"L": 0.00930567,
|
|
"C": 0.00931,
|
|
"V": 398.68612284,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 3.71568335
|
|
},
|
|
{
|
|
"O": 0.00938195,
|
|
"H": 0.009382,
|
|
"L": 0.00933394,
|
|
"C": 0.00933394,
|
|
"V": 101.50918412,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.94966519
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.009389,
|
|
"L": 0.00936194,
|
|
"C": 0.00938099,
|
|
"V": 146.79722705,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 1.37644987
|
|
},
|
|
{
|
|
"O": 0.00936195,
|
|
"H": 0.00936195,
|
|
"L": 0.00933394,
|
|
"C": 0.00933394,
|
|
"V": 57.62312969,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 0.53937663
|
|
},
|
|
{
|
|
"O": 0.00933394,
|
|
"H": 0.00936195,
|
|
"L": 0.00933394,
|
|
"C": 0.00933394,
|
|
"V": 5.27832778,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 0.04926907
|
|
},
|
|
{
|
|
"O": 0.009348,
|
|
"H": 0.009348,
|
|
"L": 0.009348,
|
|
"C": 0.009348,
|
|
"V": 23.81009902,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 0.22257679
|
|
},
|
|
{
|
|
"O": 0.009338,
|
|
"H": 0.009357,
|
|
"L": 0.00933394,
|
|
"C": 0.009338,
|
|
"V": 12.3913231,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.11569159
|
|
},
|
|
{
|
|
"O": 0.00933394,
|
|
"H": 0.00933394,
|
|
"L": 0.00933394,
|
|
"C": 0.00933394,
|
|
"V": 0.4993438,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.00466081
|
|
},
|
|
{
|
|
"O": 0.0093294,
|
|
"H": 0.0093294,
|
|
"L": 0.00931979,
|
|
"C": 0.0093294,
|
|
"V": 33.90155918,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 0.31625359
|
|
},
|
|
{
|
|
"O": 0.00932813,
|
|
"H": 0.00933394,
|
|
"L": 0.00932813,
|
|
"C": 0.00933394,
|
|
"V": 35.96316838,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 0.33551437
|
|
},
|
|
{
|
|
"O": 0.00933394,
|
|
"H": 0.00933394,
|
|
"L": 0.00933394,
|
|
"C": 0.00933394,
|
|
"V": 1.47379841,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 0.01375634
|
|
},
|
|
{
|
|
"O": 0.00933394,
|
|
"H": 0.00933394,
|
|
"L": 0.00933394,
|
|
"C": 0.00933394,
|
|
"V": 1.4582485,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 0.0136112
|
|
},
|
|
{
|
|
"O": 0.00933394,
|
|
"H": 0.00933394,
|
|
"L": 0.00933394,
|
|
"C": 0.00933394,
|
|
"V": 48.52941765,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 0.45297066
|
|
},
|
|
{
|
|
"O": 0.00933394,
|
|
"H": 0.00933394,
|
|
"L": 0.0093294,
|
|
"C": 0.00933394,
|
|
"V": 31.62024875,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 0.295134
|
|
},
|
|
{
|
|
"O": 0.0093294,
|
|
"H": 0.0093294,
|
|
"L": 0.00931928,
|
|
"C": 0.00931928,
|
|
"V": 36.41888999,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.33961919
|
|
},
|
|
{
|
|
"O": 0.00931928,
|
|
"H": 0.00933394,
|
|
"L": 0.00931928,
|
|
"C": 0.0093294,
|
|
"V": 40.21942362,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 0.3748793
|
|
},
|
|
{
|
|
"O": 0.0093294,
|
|
"H": 0.00935,
|
|
"L": 0.0093294,
|
|
"C": 0.00935,
|
|
"V": 39.69134968,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.37102831
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00935,
|
|
"L": 0.0093294,
|
|
"C": 0.0093294,
|
|
"V": 278.96974544,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 2.60374046
|
|
},
|
|
{
|
|
"O": 0.0093294,
|
|
"H": 0.0093294,
|
|
"L": 0.0093294,
|
|
"C": 0.0093294,
|
|
"V": 7.61784262,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.07106989
|
|
},
|
|
{
|
|
"O": 0.0093294,
|
|
"H": 0.0093294,
|
|
"L": 0.009329,
|
|
"C": 0.009329,
|
|
"V": 7.2151779,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 0.06731184
|
|
},
|
|
{
|
|
"O": 0.00931897,
|
|
"H": 0.009329,
|
|
"L": 0.00931795,
|
|
"C": 0.009329,
|
|
"V": 60.15197196,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 0.56067736
|
|
},
|
|
{
|
|
"O": 0.009329,
|
|
"H": 0.009329,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 19.12074772,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 0.17807627
|
|
},
|
|
{
|
|
"O": 0.009327,
|
|
"H": 0.009329,
|
|
"L": 0.009324,
|
|
"C": 0.009324,
|
|
"V": 232.39037317,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 2.16762208
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 6.98820267,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 0.06499027
|
|
},
|
|
{
|
|
"O": 0.00932899,
|
|
"H": 0.00932899,
|
|
"L": 0.0093,
|
|
"C": 0.00932399,
|
|
"V": 54.6050468,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 0.50906429
|
|
},
|
|
{
|
|
"O": 0.00929716,
|
|
"H": 0.00931399,
|
|
"L": 0.00929469,
|
|
"C": 0.00931399,
|
|
"V": 38.75864067,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 0.36041438
|
|
},
|
|
{
|
|
"O": 0.00929398,
|
|
"H": 0.00930399,
|
|
"L": 0.00927986,
|
|
"C": 0.00930399,
|
|
"V": 14.35528384,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 0.13330794
|
|
},
|
|
{
|
|
"O": 0.00930399,
|
|
"H": 0.00930399,
|
|
"L": 0.009278,
|
|
"C": 0.009278,
|
|
"V": 66.51206542,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 0.61717893
|
|
},
|
|
{
|
|
"O": 0.00929599,
|
|
"H": 0.00929599,
|
|
"L": 0.00927479,
|
|
"C": 0.009278,
|
|
"V": 13.21149967,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 0.12278275
|
|
},
|
|
{
|
|
"O": 0.00927414,
|
|
"H": 0.00927414,
|
|
"L": 0.00926781,
|
|
"C": 0.00927,
|
|
"V": 27.62638683,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 0.25609263
|
|
},
|
|
{
|
|
"O": 0.00926846,
|
|
"H": 0.00926846,
|
|
"L": 0.00925907,
|
|
"C": 0.00925907,
|
|
"V": 22.13116396,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 0.20500362
|
|
},
|
|
{
|
|
"O": 0.0092598,
|
|
"H": 0.0092598,
|
|
"L": 0.00923902,
|
|
"C": 0.00925499,
|
|
"V": 152.08384723,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 1.40722248
|
|
},
|
|
{
|
|
"O": 0.00925499,
|
|
"H": 0.00925499,
|
|
"L": 0.00925498,
|
|
"C": 0.00925498,
|
|
"V": 85.28594003,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 0.78932048
|
|
},
|
|
{
|
|
"O": 0.00925499,
|
|
"H": 0.00925499,
|
|
"L": 0.00923324,
|
|
"C": 0.009254,
|
|
"V": 47.00538438,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 0.43494048
|
|
},
|
|
{
|
|
"O": 0.00923324,
|
|
"H": 0.00923324,
|
|
"L": 0.00922381,
|
|
"C": 0.00922381,
|
|
"V": 55.79155673,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 0.51494641
|
|
},
|
|
{
|
|
"O": 0.00922324,
|
|
"H": 0.00922324,
|
|
"L": 0.00920111,
|
|
"C": 0.00922167,
|
|
"V": 86.546788,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 0.79722709
|
|
},
|
|
{
|
|
"O": 0.00922168,
|
|
"H": 0.00924999,
|
|
"L": 0.00922167,
|
|
"C": 0.00922167,
|
|
"V": 389.40054315,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 3.59566068
|
|
},
|
|
{
|
|
"O": 0.00923568,
|
|
"H": 0.00924999,
|
|
"L": 0.00922167,
|
|
"C": 0.00922167,
|
|
"V": 62.78566644,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 0.58039182
|
|
},
|
|
{
|
|
"O": 0.00922167,
|
|
"H": 0.00922167,
|
|
"L": 0.00920357,
|
|
"C": 0.00920754,
|
|
"V": 11.33145245,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 0.10441961
|
|
},
|
|
{
|
|
"O": 0.00920754,
|
|
"H": 0.00920754,
|
|
"L": 0.00920111,
|
|
"C": 0.00920111,
|
|
"V": 39.39375929,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 0.36249992
|
|
},
|
|
{
|
|
"O": 0.00920357,
|
|
"H": 0.00920357,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 70.70656015,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 0.65052296
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092,
|
|
"L": 0.00918279,
|
|
"C": 0.00919999,
|
|
"V": 45.2787196,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 0.41634217
|
|
},
|
|
{
|
|
"O": 0.00918263,
|
|
"H": 0.00918263,
|
|
"L": 0.00918263,
|
|
"C": 0.00918263,
|
|
"V": 3.31244643,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 0.03041694
|
|
},
|
|
{
|
|
"O": 0.00918263,
|
|
"H": 0.00918263,
|
|
"L": 0.00915617,
|
|
"C": 0.00918263,
|
|
"V": 35.1420985,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 0.32254038
|
|
},
|
|
{
|
|
"O": 0.0091807,
|
|
"H": 0.00918087,
|
|
"L": 0.00914,
|
|
"C": 0.00914201,
|
|
"V": 154.5388052,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 1.41414656
|
|
},
|
|
{
|
|
"O": 0.00917415,
|
|
"H": 0.00917754,
|
|
"L": 0.00914201,
|
|
"C": 0.00914331,
|
|
"V": 16.34256354,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 0.14989437
|
|
},
|
|
{
|
|
"O": 0.00914662,
|
|
"H": 0.0091807,
|
|
"L": 0.00914662,
|
|
"C": 0.00917415,
|
|
"V": 118.98198669,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 1.08908906
|
|
},
|
|
{
|
|
"O": 0.00915001,
|
|
"H": 0.00917414,
|
|
"L": 0.00914545,
|
|
"C": 0.00915001,
|
|
"V": 228.94462516,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 2.09486067
|
|
},
|
|
{
|
|
"O": 0.00915001,
|
|
"H": 0.00917415,
|
|
"L": 0.00913187,
|
|
"C": 0.00917415,
|
|
"V": 138.59305142,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 1.27029597
|
|
},
|
|
{
|
|
"O": 0.009137,
|
|
"H": 0.00919999,
|
|
"L": 0.009137,
|
|
"C": 0.00919999,
|
|
"V": 350.61294162,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 3.22114004
|
|
},
|
|
{
|
|
"O": 0.00918999,
|
|
"H": 0.00919998,
|
|
"L": 0.009137,
|
|
"C": 0.009137,
|
|
"V": 87.34629732,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 0.798656
|
|
},
|
|
{
|
|
"O": 0.009137,
|
|
"H": 0.00918493,
|
|
"L": 0.009137,
|
|
"C": 0.009137,
|
|
"V": 55.77108136,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 0.50961904
|
|
},
|
|
{
|
|
"O": 0.00913701,
|
|
"H": 0.009173,
|
|
"L": 0.009137,
|
|
"C": 0.009137,
|
|
"V": 45.90260702,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.41941603
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.009195,
|
|
"L": 0.009141,
|
|
"C": 0.009195,
|
|
"V": 60.90486822,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 0.5576641
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.009195,
|
|
"L": 0.00914999,
|
|
"C": 0.00919,
|
|
"V": 41.96207496,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 0.38402274
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.00919,
|
|
"L": 0.00919,
|
|
"C": 0.00919,
|
|
"V": 5.6437848,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 0.05186635
|
|
},
|
|
{
|
|
"O": 0.00916348,
|
|
"H": 0.009168,
|
|
"L": 0.00916348,
|
|
"C": 0.009168,
|
|
"V": 7.78207171,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 0.07131437
|
|
},
|
|
{
|
|
"O": 0.00918999,
|
|
"H": 0.00919972,
|
|
"L": 0.00918999,
|
|
"C": 0.00918999,
|
|
"V": 10.97921785,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 0.10094388
|
|
},
|
|
{
|
|
"O": 0.00918999,
|
|
"H": 0.00919,
|
|
"L": 0.00918999,
|
|
"C": 0.00919,
|
|
"V": 115.14539424,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 1.05818555
|
|
},
|
|
{
|
|
"O": 0.0091996,
|
|
"H": 0.0091996,
|
|
"L": 0.0091995,
|
|
"C": 0.0091996,
|
|
"V": 42.13665002,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 0.3876363
|
|
},
|
|
{
|
|
"O": 0.0091996,
|
|
"H": 0.0091996,
|
|
"L": 0.009191,
|
|
"C": 0.0091996,
|
|
"V": 25.47531597,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 0.23418253
|
|
},
|
|
{
|
|
"O": 0.0091996,
|
|
"H": 0.00919999,
|
|
"L": 0.0091996,
|
|
"C": 0.00919999,
|
|
"V": 18.96347338,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 0.17445705
|
|
},
|
|
{
|
|
"O": 0.00919999,
|
|
"H": 0.00919999,
|
|
"L": 0.00919999,
|
|
"C": 0.00919999,
|
|
"V": 18.34038677,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 0.16873135
|
|
},
|
|
{
|
|
"O": 0.0091996,
|
|
"H": 0.00919999,
|
|
"L": 0.00918999,
|
|
"C": 0.00919999,
|
|
"V": 31.16148516,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.28645969
|
|
},
|
|
{
|
|
"O": 0.009195,
|
|
"H": 0.009195,
|
|
"L": 0.00913704,
|
|
"C": 0.00916347,
|
|
"V": 112.59207794,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 1.03075865
|
|
},
|
|
{
|
|
"O": 0.00916347,
|
|
"H": 0.009198,
|
|
"L": 0.00916347,
|
|
"C": 0.009198,
|
|
"V": 48.22490299,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 0.4432928
|
|
},
|
|
{
|
|
"O": 0.00916347,
|
|
"H": 0.0091949,
|
|
"L": 0.00916347,
|
|
"C": 0.0091949,
|
|
"V": 25.37140823,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 0.23249699
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.00919,
|
|
"L": 0.00916347,
|
|
"C": 0.00916347,
|
|
"V": 20.24118241,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 0.18556307
|
|
},
|
|
{
|
|
"O": 0.00916347,
|
|
"H": 0.00918999,
|
|
"L": 0.009137,
|
|
"C": 0.0091854,
|
|
"V": 41.62773365,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 0.38195921
|
|
},
|
|
{
|
|
"O": 0.0091854,
|
|
"H": 0.0091854,
|
|
"L": 0.00913701,
|
|
"C": 0.0091854,
|
|
"V": 145.75844993,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 1.33797677
|
|
},
|
|
{
|
|
"O": 0.00917999,
|
|
"H": 0.00917999,
|
|
"L": 0.00913701,
|
|
"C": 0.00917999,
|
|
"V": 109.87388451,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 1.00574906
|
|
},
|
|
{
|
|
"O": 0.0091754,
|
|
"H": 0.0091754,
|
|
"L": 0.009137,
|
|
"C": 0.009137,
|
|
"V": 143.58264065,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 1.31215168
|
|
},
|
|
{
|
|
"O": 0.00916982,
|
|
"H": 0.00916982,
|
|
"L": 0.009137,
|
|
"C": 0.00916976,
|
|
"V": 115.6196303,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 1.05698846
|
|
},
|
|
{
|
|
"O": 0.00916976,
|
|
"H": 0.00916976,
|
|
"L": 0.009137,
|
|
"C": 0.009137,
|
|
"V": 46.343429,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 0.42407344
|
|
},
|
|
{
|
|
"O": 0.009137,
|
|
"H": 0.00916975,
|
|
"L": 0.009137,
|
|
"C": 0.009137,
|
|
"V": 17.99259171,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 0.16447198
|
|
},
|
|
{
|
|
"O": 0.00916499,
|
|
"H": 0.00916499,
|
|
"L": 0.009137,
|
|
"C": 0.009139,
|
|
"V": 8.6047597,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 0.07869391
|
|
},
|
|
{
|
|
"O": 0.009139,
|
|
"H": 0.009139,
|
|
"L": 0.009137,
|
|
"C": 0.009137,
|
|
"V": 12.86198963,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 0.11752644
|
|
},
|
|
{
|
|
"O": 0.009137,
|
|
"H": 0.00913701,
|
|
"L": 0.009137,
|
|
"C": 0.009137,
|
|
"V": 25.01910175,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 0.22859954
|
|
},
|
|
{
|
|
"O": 0.00913701,
|
|
"H": 0.00913823,
|
|
"L": 0.00913701,
|
|
"C": 0.0091375,
|
|
"V": 73.83784084,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 0.6747051
|
|
},
|
|
{
|
|
"O": 0.00913823,
|
|
"H": 0.00913823,
|
|
"L": 0.0091375,
|
|
"C": 0.00913823,
|
|
"V": 220.71054246,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 2.01688131
|
|
},
|
|
{
|
|
"O": 0.009139,
|
|
"H": 0.009139,
|
|
"L": 0.00913823,
|
|
"C": 0.00913823,
|
|
"V": 21.66349857,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 0.19796667
|
|
},
|
|
{
|
|
"O": 0.00913823,
|
|
"H": 0.009139,
|
|
"L": 0.00913823,
|
|
"C": 0.009139,
|
|
"V": 151.96904325,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 1.38872986
|
|
},
|
|
{
|
|
"O": 0.009139,
|
|
"H": 0.009139,
|
|
"L": 0.009137,
|
|
"C": 0.009137,
|
|
"V": 193.08806717,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 1.76446928
|
|
},
|
|
{
|
|
"O": 0.0091389,
|
|
"H": 0.00914699,
|
|
"L": 0.009137,
|
|
"C": 0.00914699,
|
|
"V": 50.02600749,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 0.45726725
|
|
},
|
|
{
|
|
"O": 0.009137,
|
|
"H": 0.009139,
|
|
"L": 0.00913699,
|
|
"C": 0.009139,
|
|
"V": 54.33520268,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 0.49648418
|
|
},
|
|
{
|
|
"O": 0.00913901,
|
|
"H": 0.00913901,
|
|
"L": 0.00913699,
|
|
"C": 0.00913901,
|
|
"V": 68.87161193,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 0.62928274
|
|
},
|
|
{
|
|
"O": 0.00913699,
|
|
"H": 0.00913699,
|
|
"L": 0.00912099,
|
|
"C": 0.00912099,
|
|
"V": 106.49552226,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 0.97263125
|
|
},
|
|
{
|
|
"O": 0.00913699,
|
|
"H": 0.00913699,
|
|
"L": 0.00913699,
|
|
"C": 0.00913699,
|
|
"V": 24.95635379,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.22802594
|
|
},
|
|
{
|
|
"O": 0.00912622,
|
|
"H": 0.00913901,
|
|
"L": 0.00912099,
|
|
"C": 0.00913699,
|
|
"V": 24.40296465,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.22274723
|
|
},
|
|
{
|
|
"O": 0.00912099,
|
|
"H": 0.00913699,
|
|
"L": 0.0091,
|
|
"C": 0.0091,
|
|
"V": 60.20167264,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.54858793
|
|
},
|
|
{
|
|
"O": 0.00913698,
|
|
"H": 0.00913698,
|
|
"L": 0.00913698,
|
|
"C": 0.00913698,
|
|
"V": 0.81617174,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 0.00745733
|
|
},
|
|
{
|
|
"O": 0.00913697,
|
|
"H": 0.00913698,
|
|
"L": 0.00910003,
|
|
"C": 0.00910165,
|
|
"V": 92.79404137,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 0.84457892
|
|
},
|
|
{
|
|
"O": 0.00913697,
|
|
"H": 0.009147,
|
|
"L": 0.00910251,
|
|
"C": 0.009146,
|
|
"V": 192.61798707,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 1.76059833
|
|
},
|
|
{
|
|
"O": 0.009146,
|
|
"H": 0.00915535,
|
|
"L": 0.009146,
|
|
"C": 0.00915535,
|
|
"V": 6.83812359,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 0.06255003
|
|
},
|
|
{
|
|
"O": 0.00916091,
|
|
"H": 0.00916974,
|
|
"L": 0.00910474,
|
|
"C": 0.00916974,
|
|
"V": 110.21072903,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 1.00720345
|
|
},
|
|
{
|
|
"O": 0.00916041,
|
|
"H": 0.00916975,
|
|
"L": 0.00916041,
|
|
"C": 0.00916041,
|
|
"V": 28.46898733,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 0.26098151
|
|
},
|
|
{
|
|
"O": 0.00916041,
|
|
"H": 0.00918268,
|
|
"L": 0.0091501,
|
|
"C": 0.00918268,
|
|
"V": 179.30129079,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 1.64343648
|
|
},
|
|
{
|
|
"O": 0.009182,
|
|
"H": 0.0091854,
|
|
"L": 0.009182,
|
|
"C": 0.0091854,
|
|
"V": 130.4214842,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 1.1975651
|
|
},
|
|
{
|
|
"O": 0.0091854,
|
|
"H": 0.00921813,
|
|
"L": 0.0091501,
|
|
"C": 0.0092,
|
|
"V": 88.60609016,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 0.81393349
|
|
},
|
|
{
|
|
"O": 0.00919634,
|
|
"H": 0.0092,
|
|
"L": 0.00919634,
|
|
"C": 0.00919634,
|
|
"V": 31.13346391,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 0.28631413
|
|
},
|
|
{
|
|
"O": 0.00920648,
|
|
"H": 0.00921297,
|
|
"L": 0.00920648,
|
|
"C": 0.00920648,
|
|
"V": 28.62330546,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.26368352
|
|
},
|
|
{
|
|
"O": 0.00920648,
|
|
"H": 0.00920648,
|
|
"L": 0.00920648,
|
|
"C": 0.00920648,
|
|
"V": 151.3747671,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 1.39362869
|
|
},
|
|
{
|
|
"O": 0.00920648,
|
|
"H": 0.00920648,
|
|
"L": 0.00916948,
|
|
"C": 0.00920599,
|
|
"V": 53.01891601,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.48779738
|
|
},
|
|
{
|
|
"O": 0.00916475,
|
|
"H": 0.00916475,
|
|
"L": 0.00913913,
|
|
"C": 0.00913913,
|
|
"V": 18.94805052,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 0.17324
|
|
},
|
|
{
|
|
"O": 0.00920899,
|
|
"H": 0.00920899,
|
|
"L": 0.00913913,
|
|
"C": 0.00913913,
|
|
"V": 37.39507704,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 0.34203457
|
|
},
|
|
{
|
|
"O": 0.009204,
|
|
"H": 0.009204,
|
|
"L": 0.00913858,
|
|
"C": 0.00915067,
|
|
"V": 70.59660474,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 0.64626166
|
|
},
|
|
{
|
|
"O": 0.009199,
|
|
"H": 0.00920399,
|
|
"L": 0.009199,
|
|
"C": 0.00920399,
|
|
"V": 104.8981382,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 0.96506587
|
|
},
|
|
{
|
|
"O": 0.00920399,
|
|
"H": 0.00920899,
|
|
"L": 0.00920399,
|
|
"C": 0.00920898,
|
|
"V": 186.53663366,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 1.71733014
|
|
},
|
|
{
|
|
"O": 0.00920898,
|
|
"H": 0.00920899,
|
|
"L": 0.00920898,
|
|
"C": 0.00920899,
|
|
"V": 66.09460523,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 0.60866411
|
|
},
|
|
{
|
|
"O": 0.00920899,
|
|
"H": 0.00920899,
|
|
"L": 0.00920898,
|
|
"C": 0.00920899,
|
|
"V": 42.69392976,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 0.39316783
|
|
},
|
|
{
|
|
"O": 0.00921148,
|
|
"H": 0.00921297,
|
|
"L": 0.00921148,
|
|
"C": 0.00921148,
|
|
"V": 130.3985722,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 1.20116521
|
|
},
|
|
{
|
|
"O": 0.00921148,
|
|
"H": 0.009213,
|
|
"L": 0.00921148,
|
|
"C": 0.009213,
|
|
"V": 46.2050534,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 0.425649
|
|
},
|
|
{
|
|
"O": 0.009213,
|
|
"H": 0.00922156,
|
|
"L": 0.00921148,
|
|
"C": 0.00922156,
|
|
"V": 322.99544464,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 2.97759979
|
|
},
|
|
{
|
|
"O": 0.00922156,
|
|
"H": 0.00922167,
|
|
"L": 0.00921148,
|
|
"C": 0.00922145,
|
|
"V": 417.46605594,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 3.84834485
|
|
},
|
|
{
|
|
"O": 0.00922145,
|
|
"H": 0.00922146,
|
|
"L": 0.00922145,
|
|
"C": 0.00922145,
|
|
"V": 78.07014991,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 0.71992007
|
|
},
|
|
{
|
|
"O": 0.00922145,
|
|
"H": 0.00922146,
|
|
"L": 0.00921148,
|
|
"C": 0.00921148,
|
|
"V": 145.12814533,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 1.33803174
|
|
},
|
|
{
|
|
"O": 0.009221,
|
|
"H": 0.009224,
|
|
"L": 0.009221,
|
|
"C": 0.009224,
|
|
"V": 237.82359177,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 2.19338902
|
|
},
|
|
{
|
|
"O": 0.009224,
|
|
"H": 0.00922563,
|
|
"L": 0.00921148,
|
|
"C": 0.00921148,
|
|
"V": 232.96529897,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 2.14881666
|
|
},
|
|
{
|
|
"O": 0.00921742,
|
|
"H": 0.00921742,
|
|
"L": 0.00921148,
|
|
"C": 0.00921149,
|
|
"V": 112.84954649,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 1.03951389
|
|
},
|
|
{
|
|
"O": 0.00921148,
|
|
"H": 0.009221,
|
|
"L": 0.00921148,
|
|
"C": 0.00921148,
|
|
"V": 36.03953164,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 0.33197793
|
|
},
|
|
{
|
|
"O": 0.00921148,
|
|
"H": 0.009221,
|
|
"L": 0.00920898,
|
|
"C": 0.00921065,
|
|
"V": 120.36996631,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 1.10868055
|
|
},
|
|
{
|
|
"O": 0.009221,
|
|
"H": 0.009221,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 62.92689094,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 0.57948043
|
|
},
|
|
{
|
|
"O": 0.00919804,
|
|
"H": 0.0092,
|
|
"L": 0.00918409,
|
|
"C": 0.009199,
|
|
"V": 5.81837471,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 0.05350278
|
|
},
|
|
{
|
|
"O": 0.009199,
|
|
"H": 0.009199,
|
|
"L": 0.0091805,
|
|
"C": 0.00918051,
|
|
"V": 66.05272798,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 0.60639876
|
|
},
|
|
{
|
|
"O": 0.00918051,
|
|
"H": 0.00920437,
|
|
"L": 0.00918051,
|
|
"C": 0.00920437,
|
|
"V": 142.376653,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 1.30972883
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00920898,
|
|
"L": 0.0092,
|
|
"C": 0.00920437,
|
|
"V": 7.75195895,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 0.07134487
|
|
},
|
|
{
|
|
"O": 0.00920437,
|
|
"H": 0.009222,
|
|
"L": 0.00920437,
|
|
"C": 0.00920437,
|
|
"V": 9.79125516,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 0.09017488
|
|
},
|
|
{
|
|
"O": 0.00920437,
|
|
"H": 0.00923,
|
|
"L": 0.009199,
|
|
"C": 0.00922,
|
|
"V": 100.89034864,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 0.92984714
|
|
},
|
|
{
|
|
"O": 0.00920437,
|
|
"H": 0.00922499,
|
|
"L": 0.0091805,
|
|
"C": 0.00922499,
|
|
"V": 63.75470275,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 0.58792533
|
|
},
|
|
{
|
|
"O": 0.00920437,
|
|
"H": 0.00922498,
|
|
"L": 0.00920437,
|
|
"C": 0.00922496,
|
|
"V": 14.76806677,
|
|
"T": "2017-11-14T02:23:00",
|
|
"BV": 0.13602212
|
|
},
|
|
{
|
|
"O": 0.0091805,
|
|
"H": 0.00921434,
|
|
"L": 0.0091805,
|
|
"C": 0.00921434,
|
|
"V": 28.72695278,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 0.26379402
|
|
},
|
|
{
|
|
"O": 0.00917656,
|
|
"H": 0.00917656,
|
|
"L": 0.0091,
|
|
"C": 0.00912294,
|
|
"V": 72.04268216,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 0.65657585
|
|
},
|
|
{
|
|
"O": 0.00917656,
|
|
"H": 0.00917656,
|
|
"L": 0.0091,
|
|
"C": 0.00917656,
|
|
"V": 271.43342999,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 2.47118253
|
|
},
|
|
{
|
|
"O": 0.00911335,
|
|
"H": 0.00911335,
|
|
"L": 0.00911335,
|
|
"C": 0.00911335,
|
|
"V": 2.36945884,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.02159369
|
|
},
|
|
{
|
|
"O": 0.00911335,
|
|
"H": 0.009144,
|
|
"L": 0.009104,
|
|
"C": 0.009144,
|
|
"V": 5.23147063,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 0.04765314
|
|
},
|
|
{
|
|
"O": 0.009144,
|
|
"H": 0.009144,
|
|
"L": 0.009144,
|
|
"C": 0.009144,
|
|
"V": 11.53100299,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 0.10543947
|
|
},
|
|
{
|
|
"O": 0.009144,
|
|
"H": 0.009144,
|
|
"L": 0.009144,
|
|
"C": 0.009144,
|
|
"V": 0.22379953,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 0.00204641
|
|
},
|
|
{
|
|
"O": 0.00914399,
|
|
"H": 0.009144,
|
|
"L": 0.00914399,
|
|
"C": 0.009144,
|
|
"V": 13.27496197,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 0.12138621
|
|
},
|
|
{
|
|
"O": 0.009144,
|
|
"H": 0.009144,
|
|
"L": 0.00910911,
|
|
"C": 0.00910911,
|
|
"V": 28.76184623,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.26229088
|
|
},
|
|
{
|
|
"O": 0.00914399,
|
|
"H": 0.009144,
|
|
"L": 0.00914399,
|
|
"C": 0.009144,
|
|
"V": 78.91534401,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 0.72160176
|
|
},
|
|
{
|
|
"O": 0.009144,
|
|
"H": 0.009144,
|
|
"L": 0.00914399,
|
|
"C": 0.00914399,
|
|
"V": 27.6707597,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 0.25302141
|
|
},
|
|
{
|
|
"O": 0.009144,
|
|
"H": 0.009144,
|
|
"L": 0.00914399,
|
|
"C": 0.009144,
|
|
"V": 365.06905988,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 3.33818936
|
|
},
|
|
{
|
|
"O": 0.00917656,
|
|
"H": 0.00917656,
|
|
"L": 0.009144,
|
|
"C": 0.009144,
|
|
"V": 9.81225258,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 0.08989125
|
|
},
|
|
{
|
|
"O": 0.009175,
|
|
"H": 0.00917656,
|
|
"L": 0.009175,
|
|
"C": 0.00917655,
|
|
"V": 122.27024778,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 1.12200422
|
|
},
|
|
{
|
|
"O": 0.00917501,
|
|
"H": 0.00917654,
|
|
"L": 0.009144,
|
|
"C": 0.009175,
|
|
"V": 29.47263282,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 0.26952691
|
|
},
|
|
{
|
|
"O": 0.009175,
|
|
"H": 0.00918968,
|
|
"L": 0.009175,
|
|
"C": 0.00918968,
|
|
"V": 552.78817372,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 5.07478456
|
|
},
|
|
{
|
|
"O": 0.00918968,
|
|
"H": 0.00920431,
|
|
"L": 0.00918968,
|
|
"C": 0.00918968,
|
|
"V": 48.47056163,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 0.44542962
|
|
},
|
|
{
|
|
"O": 0.00918968,
|
|
"H": 0.00920431,
|
|
"L": 0.00918968,
|
|
"C": 0.00918968,
|
|
"V": 178.90146432,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 1.64409525
|
|
},
|
|
{
|
|
"O": 0.00920431,
|
|
"H": 0.00921437,
|
|
"L": 0.00918968,
|
|
"C": 0.00918968,
|
|
"V": 587.40222827,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 5.40702645
|
|
},
|
|
{
|
|
"O": 0.00918968,
|
|
"H": 0.00921437,
|
|
"L": 0.00918968,
|
|
"C": 0.00918969,
|
|
"V": 367.08108617,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 3.3813588
|
|
},
|
|
{
|
|
"O": 0.00918969,
|
|
"H": 0.00921351,
|
|
"L": 0.00918968,
|
|
"C": 0.00921332,
|
|
"V": 116.462153,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 1.07077879
|
|
},
|
|
{
|
|
"O": 0.00918998,
|
|
"H": 0.00918998,
|
|
"L": 0.00911319,
|
|
"C": 0.00911319,
|
|
"V": 197.77824991,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 1.8077646
|
|
},
|
|
{
|
|
"O": 0.00918995,
|
|
"H": 0.00918995,
|
|
"L": 0.00918995,
|
|
"C": 0.00918995,
|
|
"V": 2.21069602,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 0.02031617
|
|
},
|
|
{
|
|
"O": 0.00918995,
|
|
"H": 0.00918998,
|
|
"L": 0.00911604,
|
|
"C": 0.00918998,
|
|
"V": 25.66546562,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 0.23484172
|
|
},
|
|
{
|
|
"O": 0.00918992,
|
|
"H": 0.00918998,
|
|
"L": 0.00913101,
|
|
"C": 0.00918992,
|
|
"V": 8.30654859,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.07629813
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00916,
|
|
"L": 0.009145,
|
|
"C": 0.009145,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 0.09145442
|
|
},
|
|
{
|
|
"O": 0.00918991,
|
|
"H": 0.00918992,
|
|
"L": 0.00915,
|
|
"C": 0.00918992,
|
|
"V": 8.41818017,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 0.07706953
|
|
},
|
|
{
|
|
"O": 0.00915001,
|
|
"H": 0.00918992,
|
|
"L": 0.00915,
|
|
"C": 0.00918992,
|
|
"V": 8.30240082,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 0.07611871
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.00918992,
|
|
"L": 0.00917,
|
|
"C": 0.00918992,
|
|
"V": 5.15436035,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.04728957
|
|
},
|
|
{
|
|
"O": 0.00918992,
|
|
"H": 0.00918992,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 313.10339562,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 2.86677098
|
|
},
|
|
{
|
|
"O": 0.009145,
|
|
"H": 0.009155,
|
|
"L": 0.00912955,
|
|
"C": 0.009131,
|
|
"V": 130.04145487,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 1.18801924
|
|
},
|
|
{
|
|
"O": 0.00915501,
|
|
"H": 0.00918992,
|
|
"L": 0.009101,
|
|
"C": 0.009101,
|
|
"V": 128.40143736,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 1.17161885
|
|
},
|
|
{
|
|
"O": 0.009182,
|
|
"H": 0.009182,
|
|
"L": 0.00913801,
|
|
"C": 0.00913801,
|
|
"V": 25.92206335,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 0.23784041
|
|
},
|
|
{
|
|
"O": 0.00913803,
|
|
"H": 0.00918199,
|
|
"L": 0.00913803,
|
|
"C": 0.00918199,
|
|
"V": 10.05548361,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 0.09218568
|
|
},
|
|
{
|
|
"O": 0.00914001,
|
|
"H": 0.009182,
|
|
"L": 0.00914001,
|
|
"C": 0.009182,
|
|
"V": 24.28596644,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 0.22245884
|
|
},
|
|
{
|
|
"O": 0.00914001,
|
|
"H": 0.009182,
|
|
"L": 0.00914001,
|
|
"C": 0.00914001,
|
|
"V": 116.59109942,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 1.06569205
|
|
},
|
|
{
|
|
"O": 0.009148,
|
|
"H": 0.009182,
|
|
"L": 0.009148,
|
|
"C": 0.009182,
|
|
"V": 48.44029186,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 0.44464272
|
|
},
|
|
{
|
|
"O": 0.009182,
|
|
"H": 0.009188,
|
|
"L": 0.009182,
|
|
"C": 0.009188,
|
|
"V": 108.07825476,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 0.9923882
|
|
},
|
|
{
|
|
"O": 0.009188,
|
|
"H": 0.009188,
|
|
"L": 0.00916001,
|
|
"C": 0.00916001,
|
|
"V": 51.80813909,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 0.47474764
|
|
},
|
|
{
|
|
"O": 0.00916002,
|
|
"H": 0.0091825,
|
|
"L": 0.00916001,
|
|
"C": 0.00916001,
|
|
"V": 12.30495669,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 0.11272258
|
|
},
|
|
{
|
|
"O": 0.00916002,
|
|
"H": 0.009188,
|
|
"L": 0.009145,
|
|
"C": 0.009188,
|
|
"V": 83.77621508,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 0.766636
|
|
},
|
|
{
|
|
"O": 0.009183,
|
|
"H": 0.009183,
|
|
"L": 0.00918,
|
|
"C": 0.00918,
|
|
"V": 6.06364142,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 0.05566608
|
|
},
|
|
{
|
|
"O": 0.00914029,
|
|
"H": 0.00918,
|
|
"L": 0.00914029,
|
|
"C": 0.00918,
|
|
"V": 23.82979471,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 0.21789165
|
|
},
|
|
{
|
|
"O": 0.009179,
|
|
"H": 0.009179,
|
|
"L": 0.009178,
|
|
"C": 0.00917897,
|
|
"V": 3.18004077,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 0.02918827
|
|
},
|
|
{
|
|
"O": 0.009175,
|
|
"H": 0.009175,
|
|
"L": 0.009174,
|
|
"C": 0.009174,
|
|
"V": 35.135,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 0.32232889
|
|
},
|
|
{
|
|
"O": 0.009175,
|
|
"H": 0.009175,
|
|
"L": 0.00914001,
|
|
"C": 0.009141,
|
|
"V": 115.50982976,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 1.05584039
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.009175,
|
|
"L": 0.00915,
|
|
"C": 0.009175,
|
|
"V": 80.10275071,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 0.73350404
|
|
},
|
|
{
|
|
"O": 0.009175,
|
|
"H": 0.00922492,
|
|
"L": 0.009175,
|
|
"C": 0.00922492,
|
|
"V": 208.57914243,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 1.91866083
|
|
},
|
|
{
|
|
"O": 0.00917501,
|
|
"H": 0.00922478,
|
|
"L": 0.00916001,
|
|
"C": 0.00922478,
|
|
"V": 179.12752779,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 1.64806902
|
|
},
|
|
{
|
|
"O": 0.00922481,
|
|
"H": 0.00922481,
|
|
"L": 0.00918,
|
|
"C": 0.00918918,
|
|
"V": 75.19903097,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 0.69359757
|
|
},
|
|
{
|
|
"O": 0.00918918,
|
|
"H": 0.00922478,
|
|
"L": 0.00918,
|
|
"C": 0.00918,
|
|
"V": 33.36409542,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 0.30653994
|
|
},
|
|
{
|
|
"O": 0.00922478,
|
|
"H": 0.00922478,
|
|
"L": 0.00918918,
|
|
"C": 0.00918918,
|
|
"V": 115.16359635,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 1.05837174
|
|
},
|
|
{
|
|
"O": 0.00918918,
|
|
"H": 0.00922478,
|
|
"L": 0.00918918,
|
|
"C": 0.00922478,
|
|
"V": 68.69126744,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 0.63275281
|
|
},
|
|
{
|
|
"O": 0.00922478,
|
|
"H": 0.00922496,
|
|
"L": 0.009195,
|
|
"C": 0.00922,
|
|
"V": 91.76114492,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 0.84467935
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00922499,
|
|
"L": 0.00922,
|
|
"C": 0.00922499,
|
|
"V": 11.91481397,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 0.10991354
|
|
},
|
|
{
|
|
"O": 0.009201,
|
|
"H": 0.00922299,
|
|
"L": 0.009201,
|
|
"C": 0.00922299,
|
|
"V": 4.0442162,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 0.03724955
|
|
},
|
|
{
|
|
"O": 0.00922299,
|
|
"H": 0.00922499,
|
|
"L": 0.0092,
|
|
"C": 0.00922299,
|
|
"V": 128.97034112,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 1.18785116
|
|
},
|
|
{
|
|
"O": 0.00922499,
|
|
"H": 0.00923441,
|
|
"L": 0.00922499,
|
|
"C": 0.00923441,
|
|
"V": 73.23836513,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 0.67595883
|
|
},
|
|
{
|
|
"O": 0.00923441,
|
|
"H": 0.00924806,
|
|
"L": 0.00923441,
|
|
"C": 0.00923694,
|
|
"V": 395.36138396,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 3.65354268
|
|
},
|
|
{
|
|
"O": 0.00924064,
|
|
"H": 0.00924064,
|
|
"L": 0.00923589,
|
|
"C": 0.00923694,
|
|
"V": 122.51343318,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 1.13168211
|
|
},
|
|
{
|
|
"O": 0.00923694,
|
|
"H": 0.00924993,
|
|
"L": 0.00923694,
|
|
"C": 0.00924993,
|
|
"V": 66.98184916,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 0.61875928
|
|
},
|
|
{
|
|
"O": 0.00924064,
|
|
"H": 0.00924998,
|
|
"L": 0.00923441,
|
|
"C": 0.00924996,
|
|
"V": 135.36294323,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 1.25158892
|
|
},
|
|
{
|
|
"O": 0.00924809,
|
|
"H": 0.00925,
|
|
"L": 0.00924807,
|
|
"C": 0.00925,
|
|
"V": 23.97792431,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 0.22177198
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00925402,
|
|
"L": 0.00924807,
|
|
"C": 0.00924807,
|
|
"V": 32.84661838,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 0.30382023
|
|
},
|
|
{
|
|
"O": 0.00923441,
|
|
"H": 0.00923441,
|
|
"L": 0.00923001,
|
|
"C": 0.00923001,
|
|
"V": 20.06594394,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 0.18525314
|
|
},
|
|
{
|
|
"O": 0.00923441,
|
|
"H": 0.00924498,
|
|
"L": 0.00923001,
|
|
"C": 0.00923586,
|
|
"V": 43.54550626,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 0.40218119
|
|
},
|
|
{
|
|
"O": 0.00923001,
|
|
"H": 0.00923299,
|
|
"L": 0.009201,
|
|
"C": 0.009201,
|
|
"V": 179.632899,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 1.65500385
|
|
},
|
|
{
|
|
"O": 0.009195,
|
|
"H": 0.009195,
|
|
"L": 0.009195,
|
|
"C": 0.009195,
|
|
"V": 25.71809537,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.23647787
|
|
},
|
|
{
|
|
"O": 0.009195,
|
|
"H": 0.00923001,
|
|
"L": 0.009195,
|
|
"C": 0.009195,
|
|
"V": 55.1418346,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 0.50706461
|
|
},
|
|
{
|
|
"O": 0.009195,
|
|
"H": 0.009195,
|
|
"L": 0.00918002,
|
|
"C": 0.009195,
|
|
"V": 117.05765248,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 1.07608755
|
|
},
|
|
{
|
|
"O": 0.00918918,
|
|
"H": 0.009195,
|
|
"L": 0.00918918,
|
|
"C": 0.00918918,
|
|
"V": 63.47921077,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 0.58368022
|
|
},
|
|
{
|
|
"O": 0.00918918,
|
|
"H": 0.00918918,
|
|
"L": 0.00918918,
|
|
"C": 0.00918918,
|
|
"V": 34.30211928,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 0.31520833
|
|
},
|
|
{
|
|
"O": 0.00918918,
|
|
"H": 0.00918918,
|
|
"L": 0.00918001,
|
|
"C": 0.00918918,
|
|
"V": 143.86091411,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 1.32140486
|
|
},
|
|
{
|
|
"O": 0.00918918,
|
|
"H": 0.00918918,
|
|
"L": 0.00918001,
|
|
"C": 0.00918001,
|
|
"V": 5.44993849,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 0.05007129
|
|
},
|
|
{
|
|
"O": 0.00918918,
|
|
"H": 0.00918918,
|
|
"L": 0.00918001,
|
|
"C": 0.00918001,
|
|
"V": 49.6151387,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 0.45559171
|
|
},
|
|
{
|
|
"O": 0.00918001,
|
|
"H": 0.00918001,
|
|
"L": 0.00918001,
|
|
"C": 0.00918001,
|
|
"V": 81.33111649,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 0.74662043
|
|
},
|
|
{
|
|
"O": 0.00918918,
|
|
"H": 0.009195,
|
|
"L": 0.00918001,
|
|
"C": 0.00918918,
|
|
"V": 87.05111083,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 0.80005215
|
|
},
|
|
{
|
|
"O": 0.00918918,
|
|
"H": 0.009195,
|
|
"L": 0.00918918,
|
|
"C": 0.00918918,
|
|
"V": 115.34814877,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 1.05996749
|
|
},
|
|
{
|
|
"O": 0.009181,
|
|
"H": 0.00918918,
|
|
"L": 0.00918001,
|
|
"C": 0.00918918,
|
|
"V": 37.54809595,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 0.34472807
|
|
},
|
|
{
|
|
"O": 0.00918918,
|
|
"H": 0.00918918,
|
|
"L": 0.00916003,
|
|
"C": 0.00916003,
|
|
"V": 137.36833536,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 1.26194736
|
|
},
|
|
{
|
|
"O": 0.00916003,
|
|
"H": 0.00916003,
|
|
"L": 0.00916003,
|
|
"C": 0.00916003,
|
|
"V": 5.7069,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 0.05227537
|
|
},
|
|
{
|
|
"O": 0.00916003,
|
|
"H": 0.00916003,
|
|
"L": 0.00916,
|
|
"C": 0.00916,
|
|
"V": 0.19535647,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 0.00178945
|
|
},
|
|
{
|
|
"O": 0.00916003,
|
|
"H": 0.00916003,
|
|
"L": 0.00916003,
|
|
"C": 0.00916003,
|
|
"V": 26.10129835,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 0.23908866
|
|
},
|
|
{
|
|
"O": 0.00916003,
|
|
"H": 0.00916003,
|
|
"L": 0.00914001,
|
|
"C": 0.00914001,
|
|
"V": 10.08996006,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 0.09224104
|
|
},
|
|
{
|
|
"O": 0.00914001,
|
|
"H": 0.00915999,
|
|
"L": 0.00914001,
|
|
"C": 0.009154,
|
|
"V": 16.58940585,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 0.15179916
|
|
},
|
|
{
|
|
"O": 0.00914001,
|
|
"H": 0.00915,
|
|
"L": 0.00914001,
|
|
"C": 0.00915,
|
|
"V": 4.08579235,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 0.03736601
|
|
},
|
|
{
|
|
"O": 0.00914001,
|
|
"H": 0.00915,
|
|
"L": 0.00914001,
|
|
"C": 0.009149,
|
|
"V": 77.85303154,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 0.71220015
|
|
},
|
|
{
|
|
"O": 0.00913518,
|
|
"H": 0.009138,
|
|
"L": 0.00913518,
|
|
"C": 0.009138,
|
|
"V": 5.19606658,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 0.04746777
|
|
},
|
|
{
|
|
"O": 0.00913518,
|
|
"H": 0.00913518,
|
|
"L": 0.00912058,
|
|
"C": 0.00912058,
|
|
"V": 57.04358701,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.52052659
|
|
},
|
|
{
|
|
"O": 0.00912058,
|
|
"H": 0.00912058,
|
|
"L": 0.00911752,
|
|
"C": 0.00911752,
|
|
"V": 106.86117325,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 0.97447458
|
|
},
|
|
{
|
|
"O": 0.00911752,
|
|
"H": 0.00911763,
|
|
"L": 0.00911172,
|
|
"C": 0.00911172,
|
|
"V": 33.04991267,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 0.30127894
|
|
},
|
|
{
|
|
"O": 0.00911763,
|
|
"H": 0.00911763,
|
|
"L": 0.00911763,
|
|
"C": 0.00911763,
|
|
"V": 109.80670475,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 1.00117687
|
|
},
|
|
{
|
|
"O": 0.00911763,
|
|
"H": 0.00911763,
|
|
"L": 0.00910862,
|
|
"C": 0.00911763,
|
|
"V": 111.11421179,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 1.01278062
|
|
},
|
|
{
|
|
"O": 0.00911763,
|
|
"H": 0.00911763,
|
|
"L": 0.0091175,
|
|
"C": 0.0091175,
|
|
"V": 37.69914005,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.34372611
|
|
},
|
|
{
|
|
"O": 0.00911763,
|
|
"H": 0.00916,
|
|
"L": 0.00911763,
|
|
"C": 0.00916,
|
|
"V": 273.07185156,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 2.49034963
|
|
},
|
|
{
|
|
"O": 0.009135,
|
|
"H": 0.00916,
|
|
"L": 0.009135,
|
|
"C": 0.00916,
|
|
"V": 32.71127455,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 0.29948282
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00917,
|
|
"L": 0.00913895,
|
|
"C": 0.00913895,
|
|
"V": 21.1682345,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 0.19391503
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.00917,
|
|
"L": 0.00917,
|
|
"C": 0.00917,
|
|
"V": 2.32373506,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.02130864
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.00918388,
|
|
"L": 0.00916,
|
|
"C": 0.00916,
|
|
"V": 25.85574385,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 0.23692179
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00918388,
|
|
"L": 0.0091175,
|
|
"C": 0.0091175,
|
|
"V": 100.87858492,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 0.92452529
|
|
},
|
|
{
|
|
"O": 0.00914999,
|
|
"H": 0.00914999,
|
|
"L": 0.0091175,
|
|
"C": 0.009145,
|
|
"V": 25.46176486,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 0.23221952
|
|
},
|
|
{
|
|
"O": 0.00910956,
|
|
"H": 0.00917635,
|
|
"L": 0.0091,
|
|
"C": 0.00917635,
|
|
"V": 164.52083379,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 1.50575392
|
|
},
|
|
{
|
|
"O": 0.00917634,
|
|
"H": 0.00917635,
|
|
"L": 0.00910956,
|
|
"C": 0.00910956,
|
|
"V": 289.93653733,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 2.6501565
|
|
},
|
|
{
|
|
"O": 0.00910973,
|
|
"H": 0.00918388,
|
|
"L": 0.00910973,
|
|
"C": 0.00912141,
|
|
"V": 42.04657092,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 0.38458116
|
|
},
|
|
{
|
|
"O": 0.00912157,
|
|
"H": 0.00918,
|
|
"L": 0.00912156,
|
|
"C": 0.00917997,
|
|
"V": 20.59232171,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 0.1885118
|
|
},
|
|
{
|
|
"O": 0.00912359,
|
|
"H": 0.00918856,
|
|
"L": 0.00912156,
|
|
"C": 0.00915824,
|
|
"V": 385.61515251,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 3.53421946
|
|
},
|
|
{
|
|
"O": 0.00912215,
|
|
"H": 0.00918505,
|
|
"L": 0.0091,
|
|
"C": 0.00918505,
|
|
"V": 466.99189745,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 4.2581049
|
|
},
|
|
{
|
|
"O": 0.00911473,
|
|
"H": 0.00918045,
|
|
"L": 0.00911473,
|
|
"C": 0.00916498,
|
|
"V": 280.88495815,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 2.56743762
|
|
},
|
|
{
|
|
"O": 0.00916498,
|
|
"H": 0.00916498,
|
|
"L": 0.00915999,
|
|
"C": 0.00915999,
|
|
"V": 192.40242495,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 1.76335395
|
|
},
|
|
{
|
|
"O": 0.00911492,
|
|
"H": 0.00915999,
|
|
"L": 0.00911492,
|
|
"C": 0.00911492,
|
|
"V": 63.50908515,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 0.58138667
|
|
},
|
|
{
|
|
"O": 0.00911492,
|
|
"H": 0.00915996,
|
|
"L": 0.00911492,
|
|
"C": 0.00911492,
|
|
"V": 118.30571953,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 1.08250874
|
|
},
|
|
{
|
|
"O": 0.00915995,
|
|
"H": 0.00915995,
|
|
"L": 0.00911492,
|
|
"C": 0.00911492,
|
|
"V": 7.41898467,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 0.06764096
|
|
},
|
|
{
|
|
"O": 0.00915995,
|
|
"H": 0.00915995,
|
|
"L": 0.00911492,
|
|
"C": 0.00914997,
|
|
"V": 282.08166077,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 2.57694507
|
|
},
|
|
{
|
|
"O": 0.00911493,
|
|
"H": 0.00914996,
|
|
"L": 0.00911493,
|
|
"C": 0.00914996,
|
|
"V": 32.35380061,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.2958219
|
|
},
|
|
{
|
|
"O": 0.00911495,
|
|
"H": 0.00914996,
|
|
"L": 0.00911494,
|
|
"C": 0.00914996,
|
|
"V": 65.64318992,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.59890537
|
|
},
|
|
{
|
|
"O": 0.00912996,
|
|
"H": 0.00914996,
|
|
"L": 0.00911493,
|
|
"C": 0.00914995,
|
|
"V": 144.37969869,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 1.31817174
|
|
},
|
|
{
|
|
"O": 0.00914995,
|
|
"H": 0.00914995,
|
|
"L": 0.00911493,
|
|
"C": 0.00911493,
|
|
"V": 174.01755148,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 1.5881316
|
|
},
|
|
{
|
|
"O": 0.00914992,
|
|
"H": 0.0091605,
|
|
"L": 0.00911493,
|
|
"C": 0.0091605,
|
|
"V": 245.75463465,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 2.24659063
|
|
},
|
|
{
|
|
"O": 0.00914996,
|
|
"H": 0.00916498,
|
|
"L": 0.00911493,
|
|
"C": 0.00916498,
|
|
"V": 206.61179481,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 1.88935812
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.00919,
|
|
"L": 0.00911493,
|
|
"C": 0.00918997,
|
|
"V": 446.26421877,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 4.07914511
|
|
},
|
|
{
|
|
"O": 0.00913498,
|
|
"H": 0.00918997,
|
|
"L": 0.00913498,
|
|
"C": 0.00918971,
|
|
"V": 21.66653028,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 0.19800361
|
|
},
|
|
{
|
|
"O": 0.00913498,
|
|
"H": 0.00917717,
|
|
"L": 0.00913498,
|
|
"C": 0.00914411,
|
|
"V": 4.80892232,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 0.04404552
|
|
},
|
|
{
|
|
"O": 0.00917717,
|
|
"H": 0.0092,
|
|
"L": 0.00913499,
|
|
"C": 0.00917706,
|
|
"V": 201.71900175,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 1.8484145
|
|
},
|
|
{
|
|
"O": 0.009177,
|
|
"H": 0.009177,
|
|
"L": 0.00916571,
|
|
"C": 0.00916571,
|
|
"V": 1.03217609,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.00946097
|
|
},
|
|
{
|
|
"O": 0.009177,
|
|
"H": 0.00917706,
|
|
"L": 0.009177,
|
|
"C": 0.00917706,
|
|
"V": 3.85999665,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 0.0354234
|
|
},
|
|
{
|
|
"O": 0.00917706,
|
|
"H": 0.00917706,
|
|
"L": 0.009176,
|
|
"C": 0.00917695,
|
|
"V": 25.49352469,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 0.23395187
|
|
},
|
|
{
|
|
"O": 0.00917695,
|
|
"H": 0.00917695,
|
|
"L": 0.00916572,
|
|
"C": 0.00916572,
|
|
"V": 13.31615291,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 0.12218923
|
|
},
|
|
{
|
|
"O": 0.00916572,
|
|
"H": 0.00917695,
|
|
"L": 0.00916571,
|
|
"C": 0.00917695,
|
|
"V": 116.19984906,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 1.065099
|
|
},
|
|
{
|
|
"O": 0.00917695,
|
|
"H": 0.00917695,
|
|
"L": 0.00916571,
|
|
"C": 0.00917695,
|
|
"V": 112.53425832,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 1.03152122
|
|
},
|
|
{
|
|
"O": 0.00917695,
|
|
"H": 0.00917695,
|
|
"L": 0.00915549,
|
|
"C": 0.00917695,
|
|
"V": 30.2368233,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 0.27726399
|
|
},
|
|
{
|
|
"O": 0.00917695,
|
|
"H": 0.00917695,
|
|
"L": 0.00915549,
|
|
"C": 0.00915549,
|
|
"V": 3.23998847,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 0.02969274
|
|
},
|
|
{
|
|
"O": 0.00915054,
|
|
"H": 0.00915054,
|
|
"L": 0.00914153,
|
|
"C": 0.00914153,
|
|
"V": 6.69219224,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 0.06123336
|
|
},
|
|
{
|
|
"O": 0.00915053,
|
|
"H": 0.00915053,
|
|
"L": 0.00911845,
|
|
"C": 0.00911845,
|
|
"V": 32.93956213,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 0.30074648
|
|
},
|
|
{
|
|
"O": 0.00911846,
|
|
"H": 0.00915052,
|
|
"L": 0.00911845,
|
|
"C": 0.00915052,
|
|
"V": 75.42376642,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 0.68776678
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00915,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 2.5,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 0.022875
|
|
},
|
|
{
|
|
"O": 0.00911846,
|
|
"H": 0.00915,
|
|
"L": 0.00911846,
|
|
"C": 0.00914995,
|
|
"V": 52.59889266,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 0.48096836
|
|
},
|
|
{
|
|
"O": 0.00914995,
|
|
"H": 0.00914995,
|
|
"L": 0.00911844,
|
|
"C": 0.00911846,
|
|
"V": 70.33346307,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 0.64305984
|
|
},
|
|
{
|
|
"O": 0.00914963,
|
|
"H": 0.00914963,
|
|
"L": 0.00911754,
|
|
"C": 0.00911754,
|
|
"V": 13.14638571,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 0.11989782
|
|
},
|
|
{
|
|
"O": 0.00911493,
|
|
"H": 0.00911493,
|
|
"L": 0.00911492,
|
|
"C": 0.00911492,
|
|
"V": 3.00622862,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 0.02740149
|
|
},
|
|
{
|
|
"O": 0.00911493,
|
|
"H": 0.00911493,
|
|
"L": 0.0090809,
|
|
"C": 0.00911492,
|
|
"V": 247.35930892,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 2.24990777
|
|
},
|
|
{
|
|
"O": 0.00911492,
|
|
"H": 0.00911493,
|
|
"L": 0.00908091,
|
|
"C": 0.00911493,
|
|
"V": 154.27228686,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 1.40601996
|
|
},
|
|
{
|
|
"O": 0.00911492,
|
|
"H": 0.00911492,
|
|
"L": 0.00911491,
|
|
"C": 0.00911491,
|
|
"V": 13.289722,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 0.12113465
|
|
},
|
|
{
|
|
"O": 0.00911491,
|
|
"H": 0.00911493,
|
|
"L": 0.00911491,
|
|
"C": 0.00911491,
|
|
"V": 95.89948671,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 0.87411518
|
|
},
|
|
{
|
|
"O": 0.00911493,
|
|
"H": 0.00911755,
|
|
"L": 0.00911491,
|
|
"C": 0.00911754,
|
|
"V": 15.17696745,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 0.13836898
|
|
},
|
|
{
|
|
"O": 0.00911754,
|
|
"H": 0.00911755,
|
|
"L": 0.00911491,
|
|
"C": 0.00911754,
|
|
"V": 20.81858552,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 0.18980083
|
|
},
|
|
{
|
|
"O": 0.00911754,
|
|
"H": 0.00911754,
|
|
"L": 0.00911491,
|
|
"C": 0.00911754,
|
|
"V": 55.49882435,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 0.50601112
|
|
},
|
|
{
|
|
"O": 0.00911754,
|
|
"H": 0.00911754,
|
|
"L": 0.00911754,
|
|
"C": 0.00911754,
|
|
"V": 8.0763142,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 0.0736361
|
|
},
|
|
{
|
|
"O": 0.00911754,
|
|
"H": 0.00911754,
|
|
"L": 0.009115,
|
|
"C": 0.00911754,
|
|
"V": 40.37217686,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 0.36809443
|
|
},
|
|
{
|
|
"O": 0.00911754,
|
|
"H": 0.00911754,
|
|
"L": 0.00911754,
|
|
"C": 0.00911754,
|
|
"V": 15.02496662,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 0.13699066
|
|
},
|
|
{
|
|
"O": 0.00911754,
|
|
"H": 0.00911754,
|
|
"L": 0.00911591,
|
|
"C": 0.00911754,
|
|
"V": 53.11202607,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 0.48423837
|
|
},
|
|
{
|
|
"O": 0.00911754,
|
|
"H": 0.0091505,
|
|
"L": 0.00911754,
|
|
"C": 0.0091505,
|
|
"V": 163.36303352,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 1.49015904
|
|
},
|
|
{
|
|
"O": 0.0091505,
|
|
"H": 0.00915053,
|
|
"L": 0.00911754,
|
|
"C": 0.00914995,
|
|
"V": 10.72403977,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 0.09809729
|
|
},
|
|
{
|
|
"O": 0.00911754,
|
|
"H": 0.00914995,
|
|
"L": 0.0091159,
|
|
"C": 0.00911591,
|
|
"V": 70.998,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 0.6474801
|
|
},
|
|
{
|
|
"O": 0.00911591,
|
|
"H": 0.00913265,
|
|
"L": 0.00911591,
|
|
"C": 0.00911593,
|
|
"V": 260.9389917,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 2.37876507
|
|
},
|
|
{
|
|
"O": 0.00914,
|
|
"H": 0.00914,
|
|
"L": 0.00911593,
|
|
"C": 0.00911595,
|
|
"V": 34.68994,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 0.31649072
|
|
},
|
|
{
|
|
"O": 0.00911596,
|
|
"H": 0.00914995,
|
|
"L": 0.00911596,
|
|
"C": 0.00914995,
|
|
"V": 16.2515004,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 0.14841086
|
|
},
|
|
{
|
|
"O": 0.00914995,
|
|
"H": 0.00914995,
|
|
"L": 0.00911596,
|
|
"C": 0.00911597,
|
|
"V": 21.24024961,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.19413009
|
|
},
|
|
{
|
|
"O": 0.00911597,
|
|
"H": 0.00914995,
|
|
"L": 0.00911597,
|
|
"C": 0.00914995,
|
|
"V": 25.47387183,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 0.23260187
|
|
},
|
|
{
|
|
"O": 0.00914995,
|
|
"H": 0.00914995,
|
|
"L": 0.00911632,
|
|
"C": 0.00914995,
|
|
"V": 48.59816913,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 0.44393272
|
|
},
|
|
{
|
|
"O": 0.00914995,
|
|
"H": 0.00915,
|
|
"L": 0.00911634,
|
|
"C": 0.00915,
|
|
"V": 98.23234716,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 0.89840318
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.0091505,
|
|
"L": 0.00911701,
|
|
"C": 0.0091505,
|
|
"V": 591.33487715,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 5.39625405
|
|
},
|
|
{
|
|
"O": 0.00911702,
|
|
"H": 0.0091505,
|
|
"L": 0.00911702,
|
|
"C": 0.00915,
|
|
"V": 6.59677482,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 0.06022278
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00915,
|
|
"L": 0.00911703,
|
|
"C": 0.00911703,
|
|
"V": 2.67853901,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 0.0244262
|
|
},
|
|
{
|
|
"O": 0.00914999,
|
|
"H": 0.0091505,
|
|
"L": 0.00911705,
|
|
"C": 0.00913002,
|
|
"V": 59.334812,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 0.54206219
|
|
},
|
|
{
|
|
"O": 0.00914,
|
|
"H": 0.00916,
|
|
"L": 0.00914,
|
|
"C": 0.00915,
|
|
"V": 326.72022368,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 2.98876742
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.0092,
|
|
"L": 0.00914001,
|
|
"C": 0.00918,
|
|
"V": 125.50191212,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 1.15144283
|
|
},
|
|
{
|
|
"O": 0.00918,
|
|
"H": 0.00919,
|
|
"L": 0.00918,
|
|
"C": 0.00919,
|
|
"V": 341.68510707,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 3.14005733
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.0092,
|
|
"L": 0.00918,
|
|
"C": 0.0092,
|
|
"V": 29.23618989,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 0.26865134
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 46.63722209,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.42906241
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00920156,
|
|
"L": 0.00916,
|
|
"C": 0.00920156,
|
|
"V": 92.18821948,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 0.84580395
|
|
},
|
|
{
|
|
"O": 0.00920157,
|
|
"H": 0.00920157,
|
|
"L": 0.00920156,
|
|
"C": 0.00920156,
|
|
"V": 29.3257178,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 0.26984252
|
|
},
|
|
{
|
|
"O": 0.00920155,
|
|
"H": 0.00920155,
|
|
"L": 0.00920155,
|
|
"C": 0.00920155,
|
|
"V": 5.27500299,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 0.0485382
|
|
},
|
|
{
|
|
"O": 0.00920154,
|
|
"H": 0.00921505,
|
|
"L": 0.00920154,
|
|
"C": 0.00921505,
|
|
"V": 50.24685131,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 0.46252453
|
|
},
|
|
{
|
|
"O": 0.00921542,
|
|
"H": 0.00922391,
|
|
"L": 0.00921542,
|
|
"C": 0.009218,
|
|
"V": 19.69164029,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 0.18151271
|
|
},
|
|
{
|
|
"O": 0.00921642,
|
|
"H": 0.00921642,
|
|
"L": 0.00921542,
|
|
"C": 0.00921642,
|
|
"V": 22.55627342,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 0.2078779
|
|
},
|
|
{
|
|
"O": 0.009218,
|
|
"H": 0.009218,
|
|
"L": 0.00921505,
|
|
"C": 0.00921642,
|
|
"V": 34.31784991,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.31631279
|
|
},
|
|
{
|
|
"O": 0.00921642,
|
|
"H": 0.009218,
|
|
"L": 0.00921642,
|
|
"C": 0.00921642,
|
|
"V": 7.14724851,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 0.06587651
|
|
},
|
|
{
|
|
"O": 0.00921642,
|
|
"H": 0.00921642,
|
|
"L": 0.00918003,
|
|
"C": 0.00918004,
|
|
"V": 972.34647324,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 8.92666551
|
|
},
|
|
{
|
|
"O": 0.00921642,
|
|
"H": 0.009218,
|
|
"L": 0.00921642,
|
|
"C": 0.00921799,
|
|
"V": 4.50925576,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 0.04156472
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921,
|
|
"L": 0.00921,
|
|
"C": 0.00921,
|
|
"V": 1.93651761,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 0.01783532
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921,
|
|
"L": 0.00921,
|
|
"C": 0.00921,
|
|
"V": 10.32926,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 0.09513247
|
|
},
|
|
{
|
|
"O": 0.00920999,
|
|
"H": 0.00920999,
|
|
"L": 0.00920999,
|
|
"C": 0.00920999,
|
|
"V": 25.66447843,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 0.23636957
|
|
},
|
|
{
|
|
"O": 0.00920999,
|
|
"H": 0.00920999,
|
|
"L": 0.00918004,
|
|
"C": 0.00918004,
|
|
"V": 64.85292418,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 0.59551281
|
|
},
|
|
{
|
|
"O": 0.00918004,
|
|
"H": 0.00921,
|
|
"L": 0.00918003,
|
|
"C": 0.00921,
|
|
"V": 99.89269697,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 0.91922774
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921,
|
|
"L": 0.00916471,
|
|
"C": 0.00920999,
|
|
"V": 5.70899609,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 0.05255716
|
|
},
|
|
{
|
|
"O": 0.00920999,
|
|
"H": 0.00920999,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 3.12828321,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 0.02878457
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00921,
|
|
"L": 0.0092,
|
|
"C": 0.00921,
|
|
"V": 289.11103696,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 2.66093581
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.0092125,
|
|
"L": 0.00921,
|
|
"C": 0.00921,
|
|
"V": 15.22592581,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 0.14023337
|
|
},
|
|
{
|
|
"O": 0.0092125,
|
|
"H": 0.0092125,
|
|
"L": 0.00921,
|
|
"C": 0.00921,
|
|
"V": 2.09508073,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 0.01929593
|
|
},
|
|
{
|
|
"O": 0.0092125,
|
|
"H": 0.0092125,
|
|
"L": 0.00921,
|
|
"C": 0.0092125,
|
|
"V": 10.29082282,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 0.09478075
|
|
},
|
|
{
|
|
"O": 0.0092125,
|
|
"H": 0.00921642,
|
|
"L": 0.0092125,
|
|
"C": 0.00921642,
|
|
"V": 6.88890234,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 0.0634881
|
|
},
|
|
{
|
|
"O": 0.00921642,
|
|
"H": 0.00921642,
|
|
"L": 0.0092125,
|
|
"C": 0.0092125,
|
|
"V": 195.22131482,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 1.79923725
|
|
},
|
|
{
|
|
"O": 0.0092125,
|
|
"H": 0.00921642,
|
|
"L": 0.0092125,
|
|
"C": 0.00921642,
|
|
"V": 53.86488036,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 0.49642958
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921642,
|
|
"L": 0.00921,
|
|
"C": 0.00921642,
|
|
"V": 79.96836721,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.73662582
|
|
},
|
|
{
|
|
"O": 0.009222,
|
|
"H": 0.00922505,
|
|
"L": 0.00921642,
|
|
"C": 0.00922505,
|
|
"V": 71.29589452,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 0.65713269
|
|
},
|
|
{
|
|
"O": 0.00922505,
|
|
"H": 0.0092325,
|
|
"L": 0.00922505,
|
|
"C": 0.00922659,
|
|
"V": 11.14608506,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 0.10285274
|
|
},
|
|
{
|
|
"O": 0.00922659,
|
|
"H": 0.0092325,
|
|
"L": 0.00922505,
|
|
"C": 0.0092325,
|
|
"V": 26.25816371,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 0.2424255
|
|
},
|
|
{
|
|
"O": 0.0092325,
|
|
"H": 0.0092325,
|
|
"L": 0.009211,
|
|
"C": 0.00922505,
|
|
"V": 18.08851278,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 0.16680579
|
|
},
|
|
{
|
|
"O": 0.009211,
|
|
"H": 0.00922505,
|
|
"L": 0.009203,
|
|
"C": 0.00922505,
|
|
"V": 16.71347604,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 0.15382656
|
|
},
|
|
{
|
|
"O": 0.00920284,
|
|
"H": 0.00923579,
|
|
"L": 0.00920001,
|
|
"C": 0.00923579,
|
|
"V": 28.93601375,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 0.26695441
|
|
},
|
|
{
|
|
"O": 0.00923579,
|
|
"H": 0.00923999,
|
|
"L": 0.00923579,
|
|
"C": 0.00923999,
|
|
"V": 24.04972485,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 0.22213178
|
|
},
|
|
{
|
|
"O": 0.00923999,
|
|
"H": 0.00923999,
|
|
"L": 0.00920328,
|
|
"C": 0.009238,
|
|
"V": 35.31175414,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 0.32590186
|
|
},
|
|
{
|
|
"O": 0.009238,
|
|
"H": 0.00923999,
|
|
"L": 0.009238,
|
|
"C": 0.00923999,
|
|
"V": 6.84698326,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 0.06326053
|
|
},
|
|
{
|
|
"O": 0.00923999,
|
|
"H": 0.00924,
|
|
"L": 0.00923999,
|
|
"C": 0.00924,
|
|
"V": 43.98811512,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.40645013
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00924,
|
|
"L": 0.009238,
|
|
"C": 0.009238,
|
|
"V": 44.36993255,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 0.40997756
|
|
},
|
|
{
|
|
"O": 0.00923999,
|
|
"H": 0.00923999,
|
|
"L": 0.009238,
|
|
"C": 0.00923999,
|
|
"V": 30.34461168,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 0.28036864
|
|
},
|
|
{
|
|
"O": 0.009238,
|
|
"H": 0.00925,
|
|
"L": 0.009238,
|
|
"C": 0.00925,
|
|
"V": 201.94815238,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 1.8662742
|
|
},
|
|
{
|
|
"O": 0.009238,
|
|
"H": 0.00925229,
|
|
"L": 0.00923441,
|
|
"C": 0.00925229,
|
|
"V": 26.8912474,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 0.24859488
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00925229,
|
|
"L": 0.00925,
|
|
"C": 0.00925229,
|
|
"V": 4.23083014,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 0.0391357
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00925499,
|
|
"L": 0.00924,
|
|
"C": 0.00925499,
|
|
"V": 31.6656081,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 0.29304841
|
|
},
|
|
{
|
|
"O": 0.00925499,
|
|
"H": 0.00925499,
|
|
"L": 0.0092526,
|
|
"C": 0.00925499,
|
|
"V": 5.63471878,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 0.05214794
|
|
},
|
|
{
|
|
"O": 0.00925498,
|
|
"H": 0.00925499,
|
|
"L": 0.00925498,
|
|
"C": 0.00925499,
|
|
"V": 89.2276389,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 0.82580033
|
|
},
|
|
{
|
|
"O": 0.00925239,
|
|
"H": 0.00925499,
|
|
"L": 0.00925239,
|
|
"C": 0.00925499,
|
|
"V": 63.97871939,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 0.59211667
|
|
},
|
|
{
|
|
"O": 0.00925499,
|
|
"H": 0.00925883,
|
|
"L": 0.00925499,
|
|
"C": 0.00925499,
|
|
"V": 16.29519141,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 0.15081544
|
|
},
|
|
{
|
|
"O": 0.00925499,
|
|
"H": 0.00925977,
|
|
"L": 0.00925499,
|
|
"C": 0.00925977,
|
|
"V": 1.1935096,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 0.01104667
|
|
},
|
|
{
|
|
"O": 0.00925977,
|
|
"H": 0.00926,
|
|
"L": 0.00925977,
|
|
"C": 0.00926,
|
|
"V": 3.63432097,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.03365324
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00926245,
|
|
"L": 0.00926,
|
|
"C": 0.00926245,
|
|
"V": 11.98057065,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 0.11094119
|
|
},
|
|
{
|
|
"O": 0.00926245,
|
|
"H": 0.00926306,
|
|
"L": 0.00926245,
|
|
"C": 0.00926306,
|
|
"V": 6.53022544,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 0.06048599
|
|
},
|
|
{
|
|
"O": 0.00926526,
|
|
"H": 0.00926855,
|
|
"L": 0.00926526,
|
|
"C": 0.00926526,
|
|
"V": 1.40795779,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 0.01304684
|
|
},
|
|
{
|
|
"O": 0.00926855,
|
|
"H": 0.00927084,
|
|
"L": 0.00926855,
|
|
"C": 0.00926855,
|
|
"V": 1.69275425,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.01569042
|
|
},
|
|
{
|
|
"O": 0.00927084,
|
|
"H": 0.00927181,
|
|
"L": 0.00926245,
|
|
"C": 0.00926245,
|
|
"V": 66.51949146,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.61657852
|
|
},
|
|
{
|
|
"O": 0.009271,
|
|
"H": 0.009271,
|
|
"L": 0.00925499,
|
|
"C": 0.00925499,
|
|
"V": 22.55207377,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 0.20876283
|
|
},
|
|
{
|
|
"O": 0.00925499,
|
|
"H": 0.00926239,
|
|
"L": 0.00925499,
|
|
"C": 0.00925499,
|
|
"V": 15.19853753,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 0.1406632
|
|
},
|
|
{
|
|
"O": 0.00925499,
|
|
"H": 0.00926239,
|
|
"L": 0.00925229,
|
|
"C": 0.00925499,
|
|
"V": 80.08300942,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 0.74125939
|
|
},
|
|
{
|
|
"O": 0.00925499,
|
|
"H": 0.00925499,
|
|
"L": 0.0092545,
|
|
"C": 0.0092545,
|
|
"V": 11.25666533,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 0.10417971
|
|
},
|
|
{
|
|
"O": 0.00924564,
|
|
"H": 0.00925,
|
|
"L": 0.00924564,
|
|
"C": 0.00924564,
|
|
"V": 16.90826842,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 0.1563321
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00925,
|
|
"L": 0.00924564,
|
|
"C": 0.00924564,
|
|
"V": 1.20692549,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.01116064
|
|
},
|
|
{
|
|
"O": 0.0092499,
|
|
"H": 0.00924999,
|
|
"L": 0.00924564,
|
|
"C": 0.0092499,
|
|
"V": 16.64082609,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 0.15392526
|
|
},
|
|
{
|
|
"O": 0.00924999,
|
|
"H": 0.00924999,
|
|
"L": 0.00924115,
|
|
"C": 0.00924115,
|
|
"V": 10.34958871,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 0.09572882
|
|
},
|
|
{
|
|
"O": 0.00924057,
|
|
"H": 0.00924989,
|
|
"L": 0.0092,
|
|
"C": 0.00923,
|
|
"V": 23.0043786,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 0.21235805
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092,
|
|
"L": 0.009183,
|
|
"C": 0.009183,
|
|
"V": 62.0023991,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 0.56970248
|
|
},
|
|
{
|
|
"O": 0.00923,
|
|
"H": 0.00923,
|
|
"L": 0.00917856,
|
|
"C": 0.00917857,
|
|
"V": 6.07513597,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 0.05591511
|
|
},
|
|
{
|
|
"O": 0.00917857,
|
|
"H": 0.0092545,
|
|
"L": 0.00917855,
|
|
"C": 0.009179,
|
|
"V": 153.9338103,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 1.4142897
|
|
},
|
|
{
|
|
"O": 0.0092449,
|
|
"H": 0.0092449,
|
|
"L": 0.00921,
|
|
"C": 0.0092449,
|
|
"V": 9.64711155,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 0.08918602
|
|
},
|
|
{
|
|
"O": 0.0092449,
|
|
"H": 0.009252,
|
|
"L": 0.0092449,
|
|
"C": 0.009252,
|
|
"V": 0.99766968,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.00922621
|
|
},
|
|
{
|
|
"O": 0.0092545,
|
|
"H": 0.0092545,
|
|
"L": 0.009252,
|
|
"C": 0.009252,
|
|
"V": 6.48208504,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 0.05998302
|
|
},
|
|
{
|
|
"O": 0.00919405,
|
|
"H": 0.0092519,
|
|
"L": 0.00919405,
|
|
"C": 0.009249,
|
|
"V": 26.96353661,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 0.24833726
|
|
},
|
|
{
|
|
"O": 0.009249,
|
|
"H": 0.009249,
|
|
"L": 0.009249,
|
|
"C": 0.009249,
|
|
"V": 2.0331901,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.01880496
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.009249,
|
|
"L": 0.0092,
|
|
"C": 0.009249,
|
|
"V": 24.46004263,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 0.22559176
|
|
},
|
|
{
|
|
"O": 0.00919951,
|
|
"H": 0.00919951,
|
|
"L": 0.00919405,
|
|
"C": 0.00919405,
|
|
"V": 171.9131782,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 1.58151198
|
|
},
|
|
{
|
|
"O": 0.00924899,
|
|
"H": 0.00924899,
|
|
"L": 0.00919405,
|
|
"C": 0.00919405,
|
|
"V": 10.73915612,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 0.09879615
|
|
},
|
|
{
|
|
"O": 0.00919951,
|
|
"H": 0.00919951,
|
|
"L": 0.00918907,
|
|
"C": 0.00919951,
|
|
"V": 65.33667,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 0.60095646
|
|
},
|
|
{
|
|
"O": 0.0091995,
|
|
"H": 0.00919951,
|
|
"L": 0.0091995,
|
|
"C": 0.00919951,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.01839901
|
|
},
|
|
{
|
|
"O": 0.00919951,
|
|
"H": 0.00919951,
|
|
"L": 0.00919451,
|
|
"C": 0.00919451,
|
|
"V": 27.29096088,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 0.25093582
|
|
},
|
|
{
|
|
"O": 0.00919951,
|
|
"H": 0.009244,
|
|
"L": 0.00918907,
|
|
"C": 0.00918909,
|
|
"V": 46.57780101,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.42936704
|
|
},
|
|
{
|
|
"O": 0.009245,
|
|
"H": 0.009245,
|
|
"L": 0.009244,
|
|
"C": 0.009245,
|
|
"V": 19.27776916,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.17821731
|
|
},
|
|
{
|
|
"O": 0.009244,
|
|
"H": 0.009245,
|
|
"L": 0.009244,
|
|
"C": 0.009244,
|
|
"V": 134.45163344,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 1.24293818
|
|
},
|
|
{
|
|
"O": 0.009219,
|
|
"H": 0.009244,
|
|
"L": 0.009219,
|
|
"C": 0.00922,
|
|
"V": 30.82810315,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 0.28490804
|
|
},
|
|
{
|
|
"O": 0.00921813,
|
|
"H": 0.009244,
|
|
"L": 0.00920601,
|
|
"C": 0.00920601,
|
|
"V": 6.00750817,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 0.05534549
|
|
},
|
|
{
|
|
"O": 0.00920601,
|
|
"H": 0.009244,
|
|
"L": 0.00919902,
|
|
"C": 0.009244,
|
|
"V": 97.84159634,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 0.90424713
|
|
},
|
|
{
|
|
"O": 0.009244,
|
|
"H": 0.00924899,
|
|
"L": 0.009244,
|
|
"C": 0.009244,
|
|
"V": 48.78548493,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.45120158
|
|
},
|
|
{
|
|
"O": 0.009244,
|
|
"H": 0.009244,
|
|
"L": 0.009244,
|
|
"C": 0.009244,
|
|
"V": 15.86281677,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 0.14663586
|
|
},
|
|
{
|
|
"O": 0.00924896,
|
|
"H": 0.00925499,
|
|
"L": 0.009244,
|
|
"C": 0.009244,
|
|
"V": 85.48125216,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.79085189
|
|
},
|
|
{
|
|
"O": 0.009244,
|
|
"H": 0.009244,
|
|
"L": 0.00920039,
|
|
"C": 0.009244,
|
|
"V": 33.76376176,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.31094661
|
|
},
|
|
{
|
|
"O": 0.009244,
|
|
"H": 0.00925,
|
|
"L": 0.00920501,
|
|
"C": 0.00920502,
|
|
"V": 6.72228621,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 0.06197371
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00925,
|
|
"L": 0.00920502,
|
|
"C": 0.00920502,
|
|
"V": 46.29939373,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.42773567
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00925499,
|
|
"L": 0.00920501,
|
|
"C": 0.00920501,
|
|
"V": 32.42745597,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 0.29994666
|
|
},
|
|
{
|
|
"O": 0.00925499,
|
|
"H": 0.00925499,
|
|
"L": 0.00925499,
|
|
"C": 0.00925499,
|
|
"V": 0.09432147,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 0.00087294
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00922,
|
|
"L": 0.00922,
|
|
"C": 0.00922,
|
|
"V": 2.36790421,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.02183206
|
|
},
|
|
{
|
|
"O": 0.00922002,
|
|
"H": 0.00922002,
|
|
"L": 0.00921501,
|
|
"C": 0.00921501,
|
|
"V": 11.17762412,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 0.10300723
|
|
},
|
|
{
|
|
"O": 0.00921502,
|
|
"H": 0.00925499,
|
|
"L": 0.00921001,
|
|
"C": 0.00925499,
|
|
"V": 33.04065744,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 0.30522515
|
|
},
|
|
{
|
|
"O": 0.00921001,
|
|
"H": 0.0093,
|
|
"L": 0.00921001,
|
|
"C": 0.0093,
|
|
"V": 121.32303545,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 1.12484139
|
|
},
|
|
{
|
|
"O": 0.00927297,
|
|
"H": 0.00929978,
|
|
"L": 0.00927297,
|
|
"C": 0.00929978,
|
|
"V": 119.54595894,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 1.11010088
|
|
},
|
|
{
|
|
"O": 0.0092994,
|
|
"H": 0.0092994,
|
|
"L": 0.00924,
|
|
"C": 0.00924,
|
|
"V": 38.74496745,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 0.35966815
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00924,
|
|
"L": 0.00924,
|
|
"C": 0.00924,
|
|
"V": 10.59948074,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 0.0979392
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00926,
|
|
"L": 0.00925,
|
|
"C": 0.00926,
|
|
"V": 62.03405624,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.57442163
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00925,
|
|
"L": 0.00922,
|
|
"C": 0.00922,
|
|
"V": 17.06548018,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 0.15751792
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00931132,
|
|
"L": 0.00920801,
|
|
"C": 0.00930998,
|
|
"V": 260.54284959,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 2.41271174
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00930098,
|
|
"L": 0.00922,
|
|
"C": 0.00930098,
|
|
"V": 6.12290879,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.05655174
|
|
},
|
|
{
|
|
"O": 0.00922009,
|
|
"H": 0.00922009,
|
|
"L": 0.00922009,
|
|
"C": 0.00922009,
|
|
"V": 0.970082,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.00894424
|
|
},
|
|
{
|
|
"O": 0.0092292,
|
|
"H": 0.0092292,
|
|
"L": 0.0092292,
|
|
"C": 0.0092292,
|
|
"V": 0.2,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 0.00184584
|
|
},
|
|
{
|
|
"O": 0.0092292,
|
|
"H": 0.00928782,
|
|
"L": 0.009213,
|
|
"C": 0.009278,
|
|
"V": 47.37065577,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 0.43665993
|
|
},
|
|
{
|
|
"O": 0.009218,
|
|
"H": 0.009218,
|
|
"L": 0.009218,
|
|
"C": 0.009218,
|
|
"V": 2.11266997,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 0.01947459
|
|
},
|
|
{
|
|
"O": 0.009218,
|
|
"H": 0.009273,
|
|
"L": 0.009218,
|
|
"C": 0.009218,
|
|
"V": 76.76400542,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 0.71004428
|
|
},
|
|
{
|
|
"O": 0.00927779,
|
|
"H": 0.00927779,
|
|
"L": 0.009228,
|
|
"C": 0.00927299,
|
|
"V": 65.99437246,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.61153363
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00926,
|
|
"L": 0.00926,
|
|
"C": 0.00926,
|
|
"V": 4.69784149,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.043502
|
|
},
|
|
{
|
|
"O": 0.009259,
|
|
"H": 0.009259,
|
|
"L": 0.009259,
|
|
"C": 0.009259,
|
|
"V": 0.55809117,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.00516736
|
|
},
|
|
{
|
|
"O": 0.009259,
|
|
"H": 0.009259,
|
|
"L": 0.009218,
|
|
"C": 0.00921801,
|
|
"V": 61.41492661,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 0.56629421
|
|
},
|
|
{
|
|
"O": 0.00925899,
|
|
"H": 0.00925899,
|
|
"L": 0.00921801,
|
|
"C": 0.00921801,
|
|
"V": 69.36932886,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.63970128
|
|
},
|
|
{
|
|
"O": 0.00921801,
|
|
"H": 0.00925899,
|
|
"L": 0.00921801,
|
|
"C": 0.00925888,
|
|
"V": 71.66009604,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 0.66275474
|
|
},
|
|
{
|
|
"O": 0.00925888,
|
|
"H": 0.00925899,
|
|
"L": 0.00925888,
|
|
"C": 0.00925888,
|
|
"V": 10.37320415,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 0.09604449
|
|
},
|
|
{
|
|
"O": 0.00922306,
|
|
"H": 0.00925888,
|
|
"L": 0.00922303,
|
|
"C": 0.009245,
|
|
"V": 10.13146531,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 0.0934886
|
|
},
|
|
{
|
|
"O": 0.009245,
|
|
"H": 0.009245,
|
|
"L": 0.009245,
|
|
"C": 0.009245,
|
|
"V": 20.0,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 0.1849
|
|
},
|
|
{
|
|
"O": 0.00925888,
|
|
"H": 0.00926,
|
|
"L": 0.00925888,
|
|
"C": 0.00926,
|
|
"V": 41.96367384,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 0.38857566
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00926,
|
|
"L": 0.00924501,
|
|
"C": 0.00924501,
|
|
"V": 42.67761209,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 0.39505478
|
|
},
|
|
{
|
|
"O": 0.00924501,
|
|
"H": 0.00926,
|
|
"L": 0.00924501,
|
|
"C": 0.00926,
|
|
"V": 50.70860368,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 0.46951501
|
|
},
|
|
{
|
|
"O": 0.0092665,
|
|
"H": 0.0092665,
|
|
"L": 0.00926,
|
|
"C": 0.0092665,
|
|
"V": 18.39635997,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.17037095
|
|
},
|
|
{
|
|
"O": 0.0092665,
|
|
"H": 0.0092665,
|
|
"L": 0.00926,
|
|
"C": 0.00926,
|
|
"V": 21.24667868,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 0.19677832
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00927779,
|
|
"L": 0.00926,
|
|
"C": 0.00926,
|
|
"V": 10.35868959,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 0.09598818
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00926,
|
|
"L": 0.00926,
|
|
"C": 0.00926,
|
|
"V": 2.63211132,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 0.02437334
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.0092657,
|
|
"L": 0.00926,
|
|
"C": 0.0092657,
|
|
"V": 41.6122096,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 0.38533099
|
|
},
|
|
{
|
|
"O": 0.0092657,
|
|
"H": 0.00927779,
|
|
"L": 0.0092657,
|
|
"C": 0.00927779,
|
|
"V": 18.64513902,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 0.17291527
|
|
},
|
|
{
|
|
"O": 0.0092707,
|
|
"H": 0.009278,
|
|
"L": 0.0092707,
|
|
"C": 0.00927779,
|
|
"V": 145.11449603,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 1.34633771
|
|
},
|
|
{
|
|
"O": 0.00927779,
|
|
"H": 0.00927779,
|
|
"L": 0.00927779,
|
|
"C": 0.00927779,
|
|
"V": 1.77016676,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.01642323
|
|
},
|
|
{
|
|
"O": 0.009278,
|
|
"H": 0.009278,
|
|
"L": 0.00927779,
|
|
"C": 0.00927779,
|
|
"V": 65.4544923,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 0.60727481
|
|
},
|
|
{
|
|
"O": 0.00927779,
|
|
"H": 0.00931478,
|
|
"L": 0.00927779,
|
|
"C": 0.00927779,
|
|
"V": 121.62733071,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 1.12973267
|
|
},
|
|
{
|
|
"O": 0.00927779,
|
|
"H": 0.00929996,
|
|
"L": 0.00927779,
|
|
"C": 0.00929996,
|
|
"V": 25.39991215,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.23565943
|
|
},
|
|
{
|
|
"O": 0.00929996,
|
|
"H": 0.00929996,
|
|
"L": 0.00927779,
|
|
"C": 0.00927779,
|
|
"V": 23.92088498,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 0.22205721
|
|
},
|
|
{
|
|
"O": 0.00927779,
|
|
"H": 0.00927779,
|
|
"L": 0.00927779,
|
|
"C": 0.00927779,
|
|
"V": 0.2,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 0.00185555
|
|
},
|
|
{
|
|
"O": 0.00927779,
|
|
"H": 0.00927779,
|
|
"L": 0.00927779,
|
|
"C": 0.00927779,
|
|
"V": 16.80811707,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.15594217
|
|
},
|
|
{
|
|
"O": 0.009295,
|
|
"H": 0.009295,
|
|
"L": 0.00927779,
|
|
"C": 0.00927779,
|
|
"V": 73.12573039,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 0.67845326
|
|
},
|
|
{
|
|
"O": 0.009295,
|
|
"H": 0.00929996,
|
|
"L": 0.00927779,
|
|
"C": 0.00929996,
|
|
"V": 23.21838171,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 0.2155931
|
|
},
|
|
{
|
|
"O": 0.00927779,
|
|
"H": 0.00929974,
|
|
"L": 0.00927779,
|
|
"C": 0.00929974,
|
|
"V": 30.51738251,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 0.28313617
|
|
},
|
|
{
|
|
"O": 0.00929961,
|
|
"H": 0.00929974,
|
|
"L": 0.00927779,
|
|
"C": 0.00929974,
|
|
"V": 16.46192493,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 0.15284464
|
|
},
|
|
{
|
|
"O": 0.00929974,
|
|
"H": 0.00929974,
|
|
"L": 0.0092657,
|
|
"C": 0.0092657,
|
|
"V": 245.27908319,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 2.28085874
|
|
},
|
|
{
|
|
"O": 0.00927778,
|
|
"H": 0.00929973,
|
|
"L": 0.0092657,
|
|
"C": 0.00929973,
|
|
"V": 10.10201218,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.0937382
|
|
},
|
|
{
|
|
"O": 0.00927778,
|
|
"H": 0.00927778,
|
|
"L": 0.00926,
|
|
"C": 0.00926,
|
|
"V": 6.80567159,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 0.06303667
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00926,
|
|
"L": 0.00925362,
|
|
"C": 0.009259,
|
|
"V": 8.64468319,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.08004288
|
|
},
|
|
{
|
|
"O": 0.009259,
|
|
"H": 0.009259,
|
|
"L": 0.00924501,
|
|
"C": 0.00924501,
|
|
"V": 68.48149897,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 0.63370792
|
|
},
|
|
{
|
|
"O": 0.00924501,
|
|
"H": 0.009259,
|
|
"L": 0.00924501,
|
|
"C": 0.009259,
|
|
"V": 8.01306913,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 0.07416387
|
|
},
|
|
{
|
|
"O": 0.009259,
|
|
"H": 0.009259,
|
|
"L": 0.009245,
|
|
"C": 0.00924501,
|
|
"V": 34.83757827,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 0.32234662
|
|
},
|
|
{
|
|
"O": 0.00924501,
|
|
"H": 0.00925999,
|
|
"L": 0.009245,
|
|
"C": 0.00925999,
|
|
"V": 87.30686892,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 0.80791365
|
|
},
|
|
{
|
|
"O": 0.00925999,
|
|
"H": 0.00925999,
|
|
"L": 0.00925999,
|
|
"C": 0.00925999,
|
|
"V": 22.47447665,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 0.20811342
|
|
},
|
|
{
|
|
"O": 0.00926268,
|
|
"H": 0.00927778,
|
|
"L": 0.00925999,
|
|
"C": 0.00927778,
|
|
"V": 10.4656683,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.09698654
|
|
},
|
|
{
|
|
"O": 0.00926008,
|
|
"H": 0.00926008,
|
|
"L": 0.00925999,
|
|
"C": 0.00925999,
|
|
"V": 84.81376747,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 0.78537465
|
|
},
|
|
{
|
|
"O": 0.00925999,
|
|
"H": 0.00926267,
|
|
"L": 0.00925999,
|
|
"C": 0.00926,
|
|
"V": 17.51438871,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.1621845
|
|
},
|
|
{
|
|
"O": 0.00925999,
|
|
"H": 0.00926267,
|
|
"L": 0.00925999,
|
|
"C": 0.00926267,
|
|
"V": 6.43156366,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 0.0595565
|
|
},
|
|
{
|
|
"O": 0.00926,
|
|
"H": 0.00926267,
|
|
"L": 0.009245,
|
|
"C": 0.009245,
|
|
"V": 121.82343067,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 1.12705997
|
|
},
|
|
{
|
|
"O": 0.00926267,
|
|
"H": 0.00927778,
|
|
"L": 0.009245,
|
|
"C": 0.009245,
|
|
"V": 1.10297101,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 0.01020477
|
|
},
|
|
{
|
|
"O": 0.009245,
|
|
"H": 0.009245,
|
|
"L": 0.009245,
|
|
"C": 0.009245,
|
|
"V": 31.84043745,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.29436483
|
|
},
|
|
{
|
|
"O": 0.00926267,
|
|
"H": 0.00926267,
|
|
"L": 0.00926267,
|
|
"C": 0.00926267,
|
|
"V": 0.48573751,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 0.00449921
|
|
},
|
|
{
|
|
"O": 0.00926268,
|
|
"H": 0.00927778,
|
|
"L": 0.00926267,
|
|
"C": 0.00926267,
|
|
"V": 19.04470594,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 0.17640953
|
|
},
|
|
{
|
|
"O": 0.00926267,
|
|
"H": 0.00926267,
|
|
"L": 0.00926267,
|
|
"C": 0.00926267,
|
|
"V": 32.47057133,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 0.30076418
|
|
},
|
|
{
|
|
"O": 0.00927778,
|
|
"H": 0.00927778,
|
|
"L": 0.00925629,
|
|
"C": 0.00925629,
|
|
"V": 101.61038555,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 0.94226289
|
|
},
|
|
{
|
|
"O": 0.00925629,
|
|
"H": 0.00929998,
|
|
"L": 0.00925629,
|
|
"C": 0.00927778,
|
|
"V": 138.58051828,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 1.28800193
|
|
},
|
|
{
|
|
"O": 0.00927778,
|
|
"H": 0.00929798,
|
|
"L": 0.00925629,
|
|
"C": 0.00929798,
|
|
"V": 199.54639213,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 1.85472713
|
|
},
|
|
{
|
|
"O": 0.00929798,
|
|
"H": 0.00929799,
|
|
"L": 0.00925629,
|
|
"C": 0.00929799,
|
|
"V": 58.84554134,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.54713256
|
|
},
|
|
{
|
|
"O": 0.00929799,
|
|
"H": 0.00929999,
|
|
"L": 0.00929799,
|
|
"C": 0.009298,
|
|
"V": 141.44598279,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 1.31521281
|
|
},
|
|
{
|
|
"O": 0.009298,
|
|
"H": 0.009298,
|
|
"L": 0.009298,
|
|
"C": 0.009298,
|
|
"V": 62.11325481,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.57752903
|
|
},
|
|
{
|
|
"O": 0.00929996,
|
|
"H": 0.00929996,
|
|
"L": 0.009298,
|
|
"C": 0.009298,
|
|
"V": 30.42713029,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.28296049
|
|
},
|
|
{
|
|
"O": 0.009298,
|
|
"H": 0.00929994,
|
|
"L": 0.00925551,
|
|
"C": 0.00925551,
|
|
"V": 27.3077331,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 0.2538705
|
|
},
|
|
{
|
|
"O": 0.00925551,
|
|
"H": 0.00929994,
|
|
"L": 0.00925551,
|
|
"C": 0.00929994,
|
|
"V": 16.43588083,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.15236204
|
|
},
|
|
{
|
|
"O": 0.00929993,
|
|
"H": 0.00929993,
|
|
"L": 0.00924501,
|
|
"C": 0.00924501,
|
|
"V": 9.16508956,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 0.08488728
|
|
},
|
|
{
|
|
"O": 0.00929991,
|
|
"H": 0.00929994,
|
|
"L": 0.00929991,
|
|
"C": 0.00929994,
|
|
"V": 22.6802919,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.21092508
|
|
},
|
|
{
|
|
"O": 0.00929995,
|
|
"H": 0.0093,
|
|
"L": 0.00929995,
|
|
"C": 0.0093,
|
|
"V": 26.1184382,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 0.2429013
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00930999,
|
|
"L": 0.00929994,
|
|
"C": 0.00929994,
|
|
"V": 40.00285165,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.37211644
|
|
},
|
|
{
|
|
"O": 0.00929994,
|
|
"H": 0.00931,
|
|
"L": 0.00925407,
|
|
"C": 0.00925407,
|
|
"V": 247.74371332,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 2.2938559
|
|
},
|
|
{
|
|
"O": 0.00931,
|
|
"H": 0.00931,
|
|
"L": 0.009306,
|
|
"C": 0.00930799,
|
|
"V": 20.38705391,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 0.18979003
|
|
},
|
|
{
|
|
"O": 0.00926267,
|
|
"H": 0.00930799,
|
|
"L": 0.00926267,
|
|
"C": 0.00930799,
|
|
"V": 6.5384825,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.06081718
|
|
},
|
|
{
|
|
"O": 0.00930799,
|
|
"H": 0.00930995,
|
|
"L": 0.009305,
|
|
"C": 0.009305,
|
|
"V": 30.12581197,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 0.28046098
|
|
},
|
|
{
|
|
"O": 0.00926267,
|
|
"H": 0.009305,
|
|
"L": 0.00925501,
|
|
"C": 0.00925501,
|
|
"V": 21.51653139,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.19944509
|
|
},
|
|
{
|
|
"O": 0.009305,
|
|
"H": 0.009305,
|
|
"L": 0.009305,
|
|
"C": 0.009305,
|
|
"V": 110.0,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 1.02354999
|
|
},
|
|
{
|
|
"O": 0.009305,
|
|
"H": 0.009305,
|
|
"L": 0.009269,
|
|
"C": 0.009269,
|
|
"V": 21.34757429,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 0.19790924
|
|
},
|
|
{
|
|
"O": 0.009305,
|
|
"H": 0.009305,
|
|
"L": 0.00930499,
|
|
"C": 0.00930499,
|
|
"V": 107.01666387,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.99578978
|
|
},
|
|
{
|
|
"O": 0.009305,
|
|
"H": 0.009305,
|
|
"L": 0.0092805,
|
|
"C": 0.00930499,
|
|
"V": 36.30159934,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.33776221
|
|
},
|
|
{
|
|
"O": 0.00928055,
|
|
"H": 0.009302,
|
|
"L": 0.00928055,
|
|
"C": 0.009302,
|
|
"V": 2.74930022,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.0255193
|
|
},
|
|
{
|
|
"O": 0.009301,
|
|
"H": 0.009301,
|
|
"L": 0.00928051,
|
|
"C": 0.009285,
|
|
"V": 5.32569507,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 0.04943436
|
|
},
|
|
{
|
|
"O": 0.009285,
|
|
"H": 0.0093009,
|
|
"L": 0.0092805,
|
|
"C": 0.009285,
|
|
"V": 86.43225469,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 0.80261943
|
|
},
|
|
{
|
|
"O": 0.009285,
|
|
"H": 0.0093009,
|
|
"L": 0.009285,
|
|
"C": 0.0093009,
|
|
"V": 15.40575515,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 0.14317806
|
|
},
|
|
{
|
|
"O": 0.0093009,
|
|
"H": 0.009301,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 83.36616807,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.77531409
|
|
},
|
|
{
|
|
"O": 0.009302,
|
|
"H": 0.00931,
|
|
"L": 0.009302,
|
|
"C": 0.00931,
|
|
"V": 43.8576831,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.40823661
|
|
},
|
|
{
|
|
"O": 0.00931023,
|
|
"H": 0.00931434,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 68.42598358,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 0.63646468
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.009285,
|
|
"C": 0.0093,
|
|
"V": 214.62420472,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 1.99595123
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 91.8789393,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 0.85447413
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00931434,
|
|
"L": 0.009285,
|
|
"C": 0.00931434,
|
|
"V": 115.62597647,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 1.07520568
|
|
},
|
|
{
|
|
"O": 0.0092815,
|
|
"H": 0.00932011,
|
|
"L": 0.0092805,
|
|
"C": 0.00932011,
|
|
"V": 168.77861331,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 1.57118594
|
|
},
|
|
{
|
|
"O": 0.00932114,
|
|
"H": 0.00932114,
|
|
"L": 0.00932011,
|
|
"C": 0.00932011,
|
|
"V": 3.62448045,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 0.03378387
|
|
},
|
|
{
|
|
"O": 0.00932114,
|
|
"H": 0.00932114,
|
|
"L": 0.00932011,
|
|
"C": 0.00932011,
|
|
"V": 2.79487901,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.02605021
|
|
},
|
|
{
|
|
"O": 0.009321,
|
|
"H": 0.00932125,
|
|
"L": 0.00932011,
|
|
"C": 0.00932125,
|
|
"V": 22.93048191,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 0.21373427
|
|
},
|
|
{
|
|
"O": 0.009321,
|
|
"H": 0.009321,
|
|
"L": 0.009297,
|
|
"C": 0.00932011,
|
|
"V": 36.89989874,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 0.34333289
|
|
},
|
|
{
|
|
"O": 0.009321,
|
|
"H": 0.00932886,
|
|
"L": 0.00929702,
|
|
"C": 0.00932886,
|
|
"V": 124.06692304,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 1.15556892
|
|
},
|
|
{
|
|
"O": 0.00932886,
|
|
"H": 0.00935232,
|
|
"L": 0.00932886,
|
|
"C": 0.00935232,
|
|
"V": 142.98955757,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 1.33584285
|
|
},
|
|
{
|
|
"O": 0.0093534,
|
|
"H": 0.00936,
|
|
"L": 0.00931201,
|
|
"C": 0.00935225,
|
|
"V": 244.82145286,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 2.28887145
|
|
},
|
|
{
|
|
"O": 0.00936,
|
|
"H": 0.00936,
|
|
"L": 0.00935223,
|
|
"C": 0.00935225,
|
|
"V": 80.98776754,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 0.75751295
|
|
},
|
|
{
|
|
"O": 0.00935225,
|
|
"H": 0.00936,
|
|
"L": 0.00935223,
|
|
"C": 0.00935223,
|
|
"V": 38.24213972,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 0.35790657
|
|
},
|
|
{
|
|
"O": 0.00936,
|
|
"H": 0.00936,
|
|
"L": 0.00935223,
|
|
"C": 0.00935223,
|
|
"V": 8.62498493,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 0.08070738
|
|
},
|
|
{
|
|
"O": 0.00936,
|
|
"H": 0.00936,
|
|
"L": 0.00935555,
|
|
"C": 0.00935555,
|
|
"V": 38.33678393,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 0.35866899
|
|
},
|
|
{
|
|
"O": 0.00936,
|
|
"H": 0.00936,
|
|
"L": 0.00936,
|
|
"C": 0.00936,
|
|
"V": 10.17914299,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 0.09527676
|
|
},
|
|
{
|
|
"O": 0.00936028,
|
|
"H": 0.00936028,
|
|
"L": 0.00936028,
|
|
"C": 0.00936028,
|
|
"V": 0.36626627,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 0.00342835
|
|
},
|
|
{
|
|
"O": 0.00936028,
|
|
"H": 0.00939266,
|
|
"L": 0.00936,
|
|
"C": 0.00939266,
|
|
"V": 242.40273434,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 2.270179
|
|
},
|
|
{
|
|
"O": 0.00938894,
|
|
"H": 0.00939963,
|
|
"L": 0.00936195,
|
|
"C": 0.00939266,
|
|
"V": 45.53234314,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 0.42779061
|
|
},
|
|
{
|
|
"O": 0.00939266,
|
|
"H": 0.00939493,
|
|
"L": 0.009361,
|
|
"C": 0.00939493,
|
|
"V": 63.81111996,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 0.5978038
|
|
},
|
|
{
|
|
"O": 0.00939493,
|
|
"H": 0.0093999,
|
|
"L": 0.00939493,
|
|
"C": 0.00939493,
|
|
"V": 33.38873742,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 0.31381223
|
|
},
|
|
{
|
|
"O": 0.0093999,
|
|
"H": 0.0093999,
|
|
"L": 0.00939493,
|
|
"C": 0.00939963,
|
|
"V": 21.85081044,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.20535796
|
|
},
|
|
{
|
|
"O": 0.0093999,
|
|
"H": 0.0094,
|
|
"L": 0.00939493,
|
|
"C": 0.00939493,
|
|
"V": 71.27757981,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 0.66999617
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940067,
|
|
"L": 0.0094,
|
|
"C": 0.00940067,
|
|
"V": 24.4361709,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.22970138
|
|
},
|
|
{
|
|
"O": 0.00940084,
|
|
"H": 0.00940369,
|
|
"L": 0.00940067,
|
|
"C": 0.00940187,
|
|
"V": 12.2954882,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 0.11560066
|
|
},
|
|
{
|
|
"O": 0.00940369,
|
|
"H": 0.00941078,
|
|
"L": 0.00939494,
|
|
"C": 0.00941,
|
|
"V": 113.81676731,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 1.07001523
|
|
},
|
|
{
|
|
"O": 0.00941,
|
|
"H": 0.0094229,
|
|
"L": 0.00940187,
|
|
"C": 0.0094229,
|
|
"V": 45.31024537,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.42666249
|
|
},
|
|
{
|
|
"O": 0.0094229,
|
|
"H": 0.00942297,
|
|
"L": 0.0094229,
|
|
"C": 0.0094229,
|
|
"V": 23.00955093,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 0.2168167
|
|
},
|
|
{
|
|
"O": 0.0094229,
|
|
"H": 0.00942296,
|
|
"L": 0.00941,
|
|
"C": 0.00941,
|
|
"V": 143.27382963,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 1.34997364
|
|
},
|
|
{
|
|
"O": 0.00940901,
|
|
"H": 0.00942296,
|
|
"L": 0.00939493,
|
|
"C": 0.00940999,
|
|
"V": 8.36484774,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 0.07877385
|
|
},
|
|
{
|
|
"O": 0.00940999,
|
|
"H": 0.00942296,
|
|
"L": 0.00940901,
|
|
"C": 0.00940901,
|
|
"V": 74.19081779,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 0.69837074
|
|
},
|
|
{
|
|
"O": 0.00940901,
|
|
"H": 0.009422,
|
|
"L": 0.00940901,
|
|
"C": 0.00940906,
|
|
"V": 8.81360215,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 0.08296406
|
|
},
|
|
{
|
|
"O": 0.00940906,
|
|
"H": 0.00940907,
|
|
"L": 0.00939578,
|
|
"C": 0.00940907,
|
|
"V": 34.90244147,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.32826396
|
|
},
|
|
{
|
|
"O": 0.00940351,
|
|
"H": 0.00940351,
|
|
"L": 0.0094,
|
|
"C": 0.00940003,
|
|
"V": 25.25742568,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 0.23742358
|
|
},
|
|
{
|
|
"O": 0.00940003,
|
|
"H": 0.00940003,
|
|
"L": 0.00939578,
|
|
"C": 0.00939579,
|
|
"V": 79.36892768,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 0.74587408
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00939579,
|
|
"C": 0.00939579,
|
|
"V": 73.21069276,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 0.6878891
|
|
},
|
|
{
|
|
"O": 0.00939579,
|
|
"H": 0.00940001,
|
|
"L": 0.00939579,
|
|
"C": 0.00940001,
|
|
"V": 28.29901229,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 0.26592987
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940001,
|
|
"L": 0.0094,
|
|
"C": 0.00940001,
|
|
"V": 4.51525744,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 0.04244343
|
|
},
|
|
{
|
|
"O": 0.00940869,
|
|
"H": 0.00940907,
|
|
"L": 0.00939579,
|
|
"C": 0.00939579,
|
|
"V": 108.7317814,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 1.02254812
|
|
},
|
|
{
|
|
"O": 0.00939579,
|
|
"H": 0.00940923,
|
|
"L": 0.00939579,
|
|
"C": 0.00940923,
|
|
"V": 107.00273129,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 1.00556999
|
|
},
|
|
{
|
|
"O": 0.00940923,
|
|
"H": 0.00942,
|
|
"L": 0.00939579,
|
|
"C": 0.00942,
|
|
"V": 139.22707817,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 1.31099323
|
|
},
|
|
{
|
|
"O": 0.00941779,
|
|
"H": 0.00942,
|
|
"L": 0.00939579,
|
|
"C": 0.00939579,
|
|
"V": 219.09933828,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 2.06096386
|
|
},
|
|
{
|
|
"O": 0.00939579,
|
|
"H": 0.0094,
|
|
"L": 0.00939579,
|
|
"C": 0.00939579,
|
|
"V": 448.27293472,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 4.21187938
|
|
},
|
|
{
|
|
"O": 0.00939579,
|
|
"H": 0.0093958,
|
|
"L": 0.00935555,
|
|
"C": 0.00939,
|
|
"V": 247.07581045,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 2.32049877
|
|
},
|
|
{
|
|
"O": 0.00935555,
|
|
"H": 0.00939579,
|
|
"L": 0.00935555,
|
|
"C": 0.00935555,
|
|
"V": 76.55381595,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 0.71632353
|
|
},
|
|
{
|
|
"O": 0.009395,
|
|
"H": 0.009395,
|
|
"L": 0.00935555,
|
|
"C": 0.00935555,
|
|
"V": 58.48565487,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 0.54875068
|
|
},
|
|
{
|
|
"O": 0.00939498,
|
|
"H": 0.00939498,
|
|
"L": 0.00929151,
|
|
"C": 0.00939496,
|
|
"V": 214.5139912,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 2.00113304
|
|
},
|
|
{
|
|
"O": 0.009385,
|
|
"H": 0.00939,
|
|
"L": 0.009385,
|
|
"C": 0.00939,
|
|
"V": 171.90379068,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 1.6140255
|
|
},
|
|
{
|
|
"O": 0.00936554,
|
|
"H": 0.00939494,
|
|
"L": 0.009325,
|
|
"C": 0.00939494,
|
|
"V": 73.95975423,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 0.69122194
|
|
},
|
|
{
|
|
"O": 0.00932503,
|
|
"H": 0.00939494,
|
|
"L": 0.00932503,
|
|
"C": 0.00939494,
|
|
"V": 335.07048794,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 3.147822
|
|
},
|
|
{
|
|
"O": 0.00939491,
|
|
"H": 0.009395,
|
|
"L": 0.00934205,
|
|
"C": 0.00934205,
|
|
"V": 30.3168925,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 0.28473685
|
|
},
|
|
{
|
|
"O": 0.00934205,
|
|
"H": 0.00934205,
|
|
"L": 0.00931467,
|
|
"C": 0.00931467,
|
|
"V": 9.6818736,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.09043462
|
|
},
|
|
{
|
|
"O": 0.00934204,
|
|
"H": 0.00934204,
|
|
"L": 0.00931467,
|
|
"C": 0.00931467,
|
|
"V": 7.5507313,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.07038438
|
|
},
|
|
{
|
|
"O": 0.0093405,
|
|
"H": 0.00938496,
|
|
"L": 0.00931467,
|
|
"C": 0.00931467,
|
|
"V": 80.38758655,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.75333813
|
|
},
|
|
{
|
|
"O": 0.00931468,
|
|
"H": 0.00931468,
|
|
"L": 0.009299,
|
|
"C": 0.00931468,
|
|
"V": 47.1738768,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 0.43875501
|
|
},
|
|
{
|
|
"O": 0.009322,
|
|
"H": 0.00936299,
|
|
"L": 0.00931468,
|
|
"C": 0.00931468,
|
|
"V": 141.83857441,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 1.32672327
|
|
},
|
|
{
|
|
"O": 0.00935599,
|
|
"H": 0.00935599,
|
|
"L": 0.009299,
|
|
"C": 0.009299,
|
|
"V": 681.29570942,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 6.35674095
|
|
},
|
|
{
|
|
"O": 0.009299,
|
|
"H": 0.009299,
|
|
"L": 0.009299,
|
|
"C": 0.009299,
|
|
"V": 34.66120802,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 0.32231457
|
|
},
|
|
{
|
|
"O": 0.0092991,
|
|
"H": 0.00933259,
|
|
"L": 0.009299,
|
|
"C": 0.00933255,
|
|
"V": 10.31259855,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 0.09604521
|
|
},
|
|
{
|
|
"O": 0.009299,
|
|
"H": 0.00933254,
|
|
"L": 0.009299,
|
|
"C": 0.009299,
|
|
"V": 7.38423763,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 0.06871746
|
|
},
|
|
{
|
|
"O": 0.009299,
|
|
"H": 0.00933254,
|
|
"L": 0.009299,
|
|
"C": 0.009299,
|
|
"V": 416.63067183,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 3.87426325
|
|
},
|
|
{
|
|
"O": 0.009299,
|
|
"H": 0.009299,
|
|
"L": 0.00929708,
|
|
"C": 0.009299,
|
|
"V": 47.41417148,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 0.44089953
|
|
},
|
|
{
|
|
"O": 0.00929425,
|
|
"H": 0.00929708,
|
|
"L": 0.0092805,
|
|
"C": 0.0092805,
|
|
"V": 208.54701687,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 1.93636545
|
|
},
|
|
{
|
|
"O": 0.00929708,
|
|
"H": 0.00929708,
|
|
"L": 0.0092805,
|
|
"C": 0.0092805,
|
|
"V": 121.4649024,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 1.1286622
|
|
},
|
|
{
|
|
"O": 0.0092805,
|
|
"H": 0.00928051,
|
|
"L": 0.00927501,
|
|
"C": 0.00927501,
|
|
"V": 193.82051957,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 1.79834503
|
|
},
|
|
{
|
|
"O": 0.00927501,
|
|
"H": 0.00929708,
|
|
"L": 0.00927501,
|
|
"C": 0.00929708,
|
|
"V": 272.22715453,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 2.52493473
|
|
},
|
|
{
|
|
"O": 0.00929708,
|
|
"H": 0.00929708,
|
|
"L": 0.00927999,
|
|
"C": 0.00929708,
|
|
"V": 4.26942191,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 0.039688
|
|
},
|
|
{
|
|
"O": 0.00928052,
|
|
"H": 0.00929708,
|
|
"L": 0.00927999,
|
|
"C": 0.00929708,
|
|
"V": 14.60969381,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.13558685
|
|
},
|
|
{
|
|
"O": 0.00929708,
|
|
"H": 0.009299,
|
|
"L": 0.00927999,
|
|
"C": 0.009299,
|
|
"V": 113.40743131,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 1.05428685
|
|
},
|
|
{
|
|
"O": 0.009299,
|
|
"H": 0.009299,
|
|
"L": 0.00927501,
|
|
"C": 0.00927501,
|
|
"V": 99.53794242,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.92370715
|
|
},
|
|
{
|
|
"O": 0.00927999,
|
|
"H": 0.00927999,
|
|
"L": 0.00927501,
|
|
"C": 0.00927999,
|
|
"V": 16.42170397,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 0.1523339
|
|
},
|
|
{
|
|
"O": 0.00927999,
|
|
"H": 0.00927999,
|
|
"L": 0.00927889,
|
|
"C": 0.00927889,
|
|
"V": 5.30077818,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.0491895
|
|
},
|
|
{
|
|
"O": 0.00927889,
|
|
"H": 0.00927999,
|
|
"L": 0.00927531,
|
|
"C": 0.00927531,
|
|
"V": 20.2914035,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 0.18827517
|
|
},
|
|
{
|
|
"O": 0.00927531,
|
|
"H": 0.00927531,
|
|
"L": 0.0092753,
|
|
"C": 0.0092753,
|
|
"V": 63.04424871,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 0.58475491
|
|
},
|
|
{
|
|
"O": 0.0092753,
|
|
"H": 0.0092753,
|
|
"L": 0.0092753,
|
|
"C": 0.0092753,
|
|
"V": 49.60428248,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 0.46009456
|
|
},
|
|
{
|
|
"O": 0.00927181,
|
|
"H": 0.00927181,
|
|
"L": 0.00927181,
|
|
"C": 0.00927181,
|
|
"V": 0.25200741,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 0.00233656
|
|
},
|
|
{
|
|
"O": 0.00927151,
|
|
"H": 0.00927525,
|
|
"L": 0.00927,
|
|
"C": 0.00927,
|
|
"V": 6.48130345,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 0.06008495
|
|
},
|
|
{
|
|
"O": 0.00927,
|
|
"H": 0.00927,
|
|
"L": 0.00926711,
|
|
"C": 0.00926711,
|
|
"V": 11.12293828,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 0.10308074
|
|
},
|
|
{
|
|
"O": 0.00926712,
|
|
"H": 0.00926999,
|
|
"L": 0.00926588,
|
|
"C": 0.00926999,
|
|
"V": 22.96865863,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 0.21285235
|
|
},
|
|
{
|
|
"O": 0.00926712,
|
|
"H": 0.0092753,
|
|
"L": 0.00926133,
|
|
"C": 0.0092753,
|
|
"V": 120.58778238,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 1.11779693
|
|
},
|
|
{
|
|
"O": 0.0092753,
|
|
"H": 0.00927531,
|
|
"L": 0.0092753,
|
|
"C": 0.00927531,
|
|
"V": 76.53674369,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 0.70990138
|
|
},
|
|
{
|
|
"O": 0.00927529,
|
|
"H": 0.00927999,
|
|
"L": 0.009275,
|
|
"C": 0.009275,
|
|
"V": 93.84696655,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 0.87074048
|
|
},
|
|
{
|
|
"O": 0.00927998,
|
|
"H": 0.00927998,
|
|
"L": 0.009276,
|
|
"C": 0.00927998,
|
|
"V": 21.41426064,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 0.19868408
|
|
},
|
|
{
|
|
"O": 0.00927998,
|
|
"H": 0.00927998,
|
|
"L": 0.00927998,
|
|
"C": 0.00927998,
|
|
"V": 134.96277043,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 1.25245177
|
|
},
|
|
{
|
|
"O": 0.00927998,
|
|
"H": 0.00927999,
|
|
"L": 0.00927998,
|
|
"C": 0.00927999,
|
|
"V": 128.85133331,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 1.19573892
|
|
},
|
|
{
|
|
"O": 0.00927999,
|
|
"H": 0.00927999,
|
|
"L": 0.00927499,
|
|
"C": 0.009275,
|
|
"V": 126.28902257,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 1.17164819
|
|
},
|
|
{
|
|
"O": 0.009275,
|
|
"H": 0.00927999,
|
|
"L": 0.00927499,
|
|
"C": 0.00927999,
|
|
"V": 153.79455035,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 1.42710938
|
|
},
|
|
{
|
|
"O": 0.00927999,
|
|
"H": 0.0093326,
|
|
"L": 0.00927999,
|
|
"C": 0.00931198,
|
|
"V": 71.67700717,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.66679553
|
|
},
|
|
{
|
|
"O": 0.0093326,
|
|
"H": 0.00938,
|
|
"L": 0.00931198,
|
|
"C": 0.00931198,
|
|
"V": 357.43894338,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 3.34598245
|
|
},
|
|
{
|
|
"O": 0.00931198,
|
|
"H": 0.00936981,
|
|
"L": 0.00931198,
|
|
"C": 0.00936981,
|
|
"V": 14.30716989,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 0.13396871
|
|
},
|
|
{
|
|
"O": 0.00931478,
|
|
"H": 0.0093633,
|
|
"L": 0.00931478,
|
|
"C": 0.0093633,
|
|
"V": 0.8073031,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 0.00753397
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.0093633,
|
|
"L": 0.00935,
|
|
"C": 0.00935,
|
|
"V": 118.86890447,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 1.11189063
|
|
},
|
|
{
|
|
"O": 0.00935363,
|
|
"H": 0.00935363,
|
|
"L": 0.00935,
|
|
"C": 0.00935362,
|
|
"V": 86.80418461,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 0.81169425
|
|
},
|
|
{
|
|
"O": 0.00935362,
|
|
"H": 0.00935362,
|
|
"L": 0.00935,
|
|
"C": 0.00935,
|
|
"V": 106.45718803,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 0.995398
|
|
},
|
|
{
|
|
"O": 0.00935362,
|
|
"H": 0.00935363,
|
|
"L": 0.00935,
|
|
"C": 0.00935,
|
|
"V": 159.81939567,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 1.49444532
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00935,
|
|
"L": 0.00933398,
|
|
"C": 0.00933398,
|
|
"V": 62.92654913,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.58831877
|
|
},
|
|
{
|
|
"O": 0.00933398,
|
|
"H": 0.00933398,
|
|
"L": 0.00933229,
|
|
"C": 0.00933398,
|
|
"V": 5.5770745,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.05205591
|
|
},
|
|
{
|
|
"O": 0.00933398,
|
|
"H": 0.00933398,
|
|
"L": 0.00931198,
|
|
"C": 0.00933398,
|
|
"V": 20.39512687,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 0.19010376
|
|
},
|
|
{
|
|
"O": 0.00933398,
|
|
"H": 0.00933398,
|
|
"L": 0.00933398,
|
|
"C": 0.00933398,
|
|
"V": 9.26278488,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 0.08645863
|
|
},
|
|
{
|
|
"O": 0.00931198,
|
|
"H": 0.00933398,
|
|
"L": 0.00929772,
|
|
"C": 0.00933398,
|
|
"V": 5.63302907,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.05244776
|
|
},
|
|
{
|
|
"O": 0.00933398,
|
|
"H": 0.00933398,
|
|
"L": 0.0092975,
|
|
"C": 0.00933397,
|
|
"V": 9.93425822,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 0.09259121
|
|
},
|
|
{
|
|
"O": 0.0092975,
|
|
"H": 0.00933389,
|
|
"L": 0.0092975,
|
|
"C": 0.00933389,
|
|
"V": 5.11876718,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 0.04761423
|
|
},
|
|
{
|
|
"O": 0.00933299,
|
|
"H": 0.00933299,
|
|
"L": 0.00930966,
|
|
"C": 0.00930966,
|
|
"V": 10.33539129,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.09623032
|
|
},
|
|
{
|
|
"O": 0.00930966,
|
|
"H": 0.00930966,
|
|
"L": 0.00929751,
|
|
"C": 0.00930963,
|
|
"V": 102.1606424,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 0.95106068
|
|
},
|
|
{
|
|
"O": 0.00929752,
|
|
"H": 0.00930959,
|
|
"L": 0.00929751,
|
|
"C": 0.00929751,
|
|
"V": 20.76176761,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 0.19314147
|
|
},
|
|
{
|
|
"O": 0.00929999,
|
|
"H": 0.0093,
|
|
"L": 0.00929999,
|
|
"C": 0.0093,
|
|
"V": 8.592613,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.07991126
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.00929751,
|
|
"C": 0.00929751,
|
|
"V": 14.32509824,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 0.13320373
|
|
},
|
|
{
|
|
"O": 0.00929751,
|
|
"H": 0.00929751,
|
|
"L": 0.00929751,
|
|
"C": 0.00929751,
|
|
"V": 30.74232613,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 0.28582706
|
|
},
|
|
{
|
|
"O": 0.00929751,
|
|
"H": 0.00929751,
|
|
"L": 0.0092975,
|
|
"C": 0.00929751,
|
|
"V": 61.04600299,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.56757575
|
|
},
|
|
{
|
|
"O": 0.00929751,
|
|
"H": 0.00929751,
|
|
"L": 0.009296,
|
|
"C": 0.009296,
|
|
"V": 40.0290058,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 0.37211162
|
|
},
|
|
{
|
|
"O": 0.009296,
|
|
"H": 0.00929751,
|
|
"L": 0.00929132,
|
|
"C": 0.00929751,
|
|
"V": 141.52431507,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 1.31559578
|
|
},
|
|
{
|
|
"O": 0.00929601,
|
|
"H": 0.00929751,
|
|
"L": 0.00928986,
|
|
"C": 0.00928986,
|
|
"V": 48.65642271,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 0.45229769
|
|
},
|
|
{
|
|
"O": 0.00929601,
|
|
"H": 0.00933398,
|
|
"L": 0.00928949,
|
|
"C": 0.00933397,
|
|
"V": 114.1137048,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 1.0643519
|
|
},
|
|
{
|
|
"O": 0.00929601,
|
|
"H": 0.00933397,
|
|
"L": 0.00929601,
|
|
"C": 0.00933397,
|
|
"V": 2.7678915,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 0.02573794
|
|
},
|
|
{
|
|
"O": 0.00933397,
|
|
"H": 0.00933398,
|
|
"L": 0.00933397,
|
|
"C": 0.00933398,
|
|
"V": 9.01700711,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.08416449
|
|
},
|
|
{
|
|
"O": 0.00933397,
|
|
"H": 0.00933397,
|
|
"L": 0.00933397,
|
|
"C": 0.00933397,
|
|
"V": 2.91602276,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 0.02721806
|
|
},
|
|
{
|
|
"O": 0.0092895,
|
|
"H": 0.0093,
|
|
"L": 0.0092895,
|
|
"C": 0.0093,
|
|
"V": 8.38819879,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 0.07800301
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.0092895,
|
|
"C": 0.00929999,
|
|
"V": 41.18662335,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 0.38266727
|
|
},
|
|
{
|
|
"O": 0.00929999,
|
|
"H": 0.0093,
|
|
"L": 0.00929999,
|
|
"C": 0.0093,
|
|
"V": 62.39128717,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.58023881
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 9.95249842,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 0.09255822
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.0092895,
|
|
"C": 0.0092895,
|
|
"V": 22.85417551,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 0.21248121
|
|
},
|
|
{
|
|
"O": 0.0092895,
|
|
"H": 0.0093,
|
|
"L": 0.00928949,
|
|
"C": 0.0093,
|
|
"V": 57.04796889,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.53047727
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.00927825,
|
|
"C": 0.0093,
|
|
"V": 91.47849995,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 0.84970091
|
|
},
|
|
{
|
|
"O": 0.00927825,
|
|
"H": 0.0093339,
|
|
"L": 0.00927825,
|
|
"C": 0.0093,
|
|
"V": 11.87689087,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 0.110574
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.009349,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 75.8133339,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.70806977
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.009342,
|
|
"L": 0.00927825,
|
|
"C": 0.009342,
|
|
"V": 64.0596205,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 0.59560445
|
|
},
|
|
{
|
|
"O": 0.00928592,
|
|
"H": 0.0093,
|
|
"L": 0.00927825,
|
|
"C": 0.0093,
|
|
"V": 656.93542,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 6.09572967
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00934199,
|
|
"L": 0.00921797,
|
|
"C": 0.00925139,
|
|
"V": 334.20465268,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 3.09433362
|
|
},
|
|
{
|
|
"O": 0.00932199,
|
|
"H": 0.009322,
|
|
"L": 0.00932199,
|
|
"C": 0.009322,
|
|
"V": 10.11177067,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 0.0942619
|
|
},
|
|
{
|
|
"O": 0.00925215,
|
|
"H": 0.009327,
|
|
"L": 0.00924133,
|
|
"C": 0.0093122,
|
|
"V": 28.12043149,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 0.26160829
|
|
},
|
|
{
|
|
"O": 0.0093122,
|
|
"H": 0.009322,
|
|
"L": 0.0093122,
|
|
"C": 0.0093122,
|
|
"V": 10.0774818,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.09389483
|
|
},
|
|
{
|
|
"O": 0.0093122,
|
|
"H": 0.00931699,
|
|
"L": 0.00925236,
|
|
"C": 0.0093122,
|
|
"V": 44.24211474,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.41144192
|
|
},
|
|
{
|
|
"O": 0.0093122,
|
|
"H": 0.0093169,
|
|
"L": 0.00925237,
|
|
"C": 0.00925237,
|
|
"V": 19.9173272,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 0.18542004
|
|
},
|
|
{
|
|
"O": 0.00925242,
|
|
"H": 0.00925242,
|
|
"L": 0.00925241,
|
|
"C": 0.00925241,
|
|
"V": 5.72,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 0.05292378
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.00925241,
|
|
"C": 0.00925243,
|
|
"V": 9.84278423,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 0.09125296
|
|
},
|
|
{
|
|
"O": 0.009295,
|
|
"H": 0.009295,
|
|
"L": 0.00926109,
|
|
"C": 0.009295,
|
|
"V": 58.36024145,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 0.54237649
|
|
},
|
|
{
|
|
"O": 0.009295,
|
|
"H": 0.0093,
|
|
"L": 0.00926099,
|
|
"C": 0.00926099,
|
|
"V": 89.6136536,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 0.83293397
|
|
},
|
|
{
|
|
"O": 0.00929999,
|
|
"H": 0.00929999,
|
|
"L": 0.00925236,
|
|
"C": 0.00925236,
|
|
"V": 5.87580913,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 0.05437003
|
|
},
|
|
{
|
|
"O": 0.00929387,
|
|
"H": 0.00929387,
|
|
"L": 0.009247,
|
|
"C": 0.00929387,
|
|
"V": 54.35716351,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.50285315
|
|
},
|
|
{
|
|
"O": 0.009299,
|
|
"H": 0.009299,
|
|
"L": 0.00929387,
|
|
"C": 0.00929388,
|
|
"V": 21.95576018,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 0.20410315
|
|
},
|
|
{
|
|
"O": 0.00929979,
|
|
"H": 0.0092998,
|
|
"L": 0.00929387,
|
|
"C": 0.00929388,
|
|
"V": 14.70107773,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 0.1366786
|
|
},
|
|
{
|
|
"O": 0.00929388,
|
|
"H": 0.00929388,
|
|
"L": 0.00929387,
|
|
"C": 0.00929387,
|
|
"V": 4.86729481,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 0.04523599
|
|
},
|
|
{
|
|
"O": 0.0092938,
|
|
"H": 0.0092998,
|
|
"L": 0.0092938,
|
|
"C": 0.0092998,
|
|
"V": 15.36024038,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.14278827
|
|
},
|
|
{
|
|
"O": 0.0092998,
|
|
"H": 0.00929999,
|
|
"L": 0.00929387,
|
|
"C": 0.00929387,
|
|
"V": 40.61708853,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 0.37773592
|
|
},
|
|
{
|
|
"O": 0.00929387,
|
|
"H": 0.009299,
|
|
"L": 0.00929387,
|
|
"C": 0.00929387,
|
|
"V": 20.77788363,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 0.19320185
|
|
},
|
|
{
|
|
"O": 0.00929997,
|
|
"H": 0.00929997,
|
|
"L": 0.0092938,
|
|
"C": 0.0092938,
|
|
"V": 78.39261422,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 0.72886475
|
|
},
|
|
{
|
|
"O": 0.00929969,
|
|
"H": 0.00929969,
|
|
"L": 0.00926703,
|
|
"C": 0.00926703,
|
|
"V": 71.25291547,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 0.66211223
|
|
},
|
|
{
|
|
"O": 0.00926703,
|
|
"H": 0.00926703,
|
|
"L": 0.00924434,
|
|
"C": 0.00926703,
|
|
"V": 38.98720315,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.36127485
|
|
},
|
|
{
|
|
"O": 0.00928,
|
|
"H": 0.00928,
|
|
"L": 0.00922927,
|
|
"C": 0.00922927,
|
|
"V": 256.02286421,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 2.36650193
|
|
},
|
|
{
|
|
"O": 0.00927207,
|
|
"H": 0.00928,
|
|
"L": 0.009152,
|
|
"C": 0.00928,
|
|
"V": 1536.86697889,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 14.14821365
|
|
},
|
|
{
|
|
"O": 0.0092568,
|
|
"H": 0.00928,
|
|
"L": 0.0092568,
|
|
"C": 0.0092568,
|
|
"V": 22.50253693,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 0.20858946
|
|
},
|
|
{
|
|
"O": 0.0092782,
|
|
"H": 0.00928,
|
|
"L": 0.0092568,
|
|
"C": 0.00928,
|
|
"V": 40.23203806,
|
|
"T": "2017-11-14T10:52:00",
|
|
"BV": 0.37310529
|
|
},
|
|
{
|
|
"O": 0.00928,
|
|
"H": 0.00928,
|
|
"L": 0.0092568,
|
|
"C": 0.0092568,
|
|
"V": 50.8396619,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.47173399
|
|
},
|
|
{
|
|
"O": 0.00925596,
|
|
"H": 0.0092568,
|
|
"L": 0.00925596,
|
|
"C": 0.009256,
|
|
"V": 7.23112709,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.06693142
|
|
},
|
|
{
|
|
"O": 0.009256,
|
|
"H": 0.00928,
|
|
"L": 0.00925596,
|
|
"C": 0.00928,
|
|
"V": 14.94178401,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 0.13830426
|
|
},
|
|
{
|
|
"O": 0.00928,
|
|
"H": 0.00928,
|
|
"L": 0.00928,
|
|
"C": 0.00928,
|
|
"V": 4.61875933,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.04286207
|
|
},
|
|
{
|
|
"O": 0.009279,
|
|
"H": 0.009279,
|
|
"L": 0.009278,
|
|
"C": 0.009279,
|
|
"V": 31.7088455,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 0.29422625
|
|
},
|
|
{
|
|
"O": 0.00925701,
|
|
"H": 0.00927969,
|
|
"L": 0.009257,
|
|
"C": 0.00927969,
|
|
"V": 28.57030352,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.2647594
|
|
},
|
|
{
|
|
"O": 0.00927969,
|
|
"H": 0.00928,
|
|
"L": 0.00925597,
|
|
"C": 0.00928,
|
|
"V": 162.31525681,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 1.50578032
|
|
},
|
|
{
|
|
"O": 0.00927,
|
|
"H": 0.00929969,
|
|
"L": 0.00926101,
|
|
"C": 0.00926601,
|
|
"V": 51.01856103,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 0.47297047
|
|
},
|
|
{
|
|
"O": 0.00929969,
|
|
"H": 0.0093,
|
|
"L": 0.009291,
|
|
"C": 0.0093,
|
|
"V": 15.91935943,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 0.14803189
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00929,
|
|
"L": 0.009281,
|
|
"C": 0.00929,
|
|
"V": 4.55797,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 0.04234262
|
|
},
|
|
{
|
|
"O": 0.009281,
|
|
"H": 0.00929,
|
|
"L": 0.009281,
|
|
"C": 0.00929,
|
|
"V": 110.98519054,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 1.03026296
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.0093,
|
|
"L": 0.00929,
|
|
"C": 0.0093,
|
|
"V": 4.0,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 0.03719474
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 39.06809398,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 0.36333323
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.00929999,
|
|
"C": 0.0093,
|
|
"V": 74.79213718,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.69556676
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.00929999,
|
|
"C": 0.00929999,
|
|
"V": 8.07539969,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 0.07510115
|
|
},
|
|
{
|
|
"O": 0.00929999,
|
|
"H": 0.0093,
|
|
"L": 0.00929999,
|
|
"C": 0.00929999,
|
|
"V": 71.50777708,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 0.66502224
|
|
},
|
|
{
|
|
"O": 0.00929999,
|
|
"H": 0.0093,
|
|
"L": 0.00929999,
|
|
"C": 0.0093,
|
|
"V": 160.12912803,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 1.4892006
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093022,
|
|
"L": 0.0093,
|
|
"C": 0.0093022,
|
|
"V": 115.85113812,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 1.07743597
|
|
},
|
|
{
|
|
"O": 0.00930219,
|
|
"H": 0.009322,
|
|
"L": 0.00930219,
|
|
"C": 0.009322,
|
|
"V": 25.75863847,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 0.23971701
|
|
},
|
|
{
|
|
"O": 0.009322,
|
|
"H": 0.00934227,
|
|
"L": 0.009322,
|
|
"C": 0.00934227,
|
|
"V": 85.19639263,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 0.79497085
|
|
},
|
|
{
|
|
"O": 0.009322,
|
|
"H": 0.00934224,
|
|
"L": 0.009322,
|
|
"C": 0.00934224,
|
|
"V": 9.24387955,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 0.08632658
|
|
},
|
|
{
|
|
"O": 0.00934224,
|
|
"H": 0.00934227,
|
|
"L": 0.00934,
|
|
"C": 0.00934227,
|
|
"V": 17.57715291,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 0.16420541
|
|
},
|
|
{
|
|
"O": 0.00934224,
|
|
"H": 0.00934227,
|
|
"L": 0.00934,
|
|
"C": 0.00934224,
|
|
"V": 74.41064153,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 0.69515778
|
|
},
|
|
{
|
|
"O": 0.00934224,
|
|
"H": 0.00934224,
|
|
"L": 0.009322,
|
|
"C": 0.00933376,
|
|
"V": 8.86841,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 0.08278732
|
|
},
|
|
{
|
|
"O": 0.00933376,
|
|
"H": 0.00933376,
|
|
"L": 0.00932199,
|
|
"C": 0.00933376,
|
|
"V": 7.14819237,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 0.06665135
|
|
},
|
|
{
|
|
"O": 0.00933376,
|
|
"H": 0.00934224,
|
|
"L": 0.00933376,
|
|
"C": 0.0093349,
|
|
"V": 163.98738372,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 1.53148602
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.00935,
|
|
"L": 0.009301,
|
|
"C": 0.00935,
|
|
"V": 47.96637003,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.44733336
|
|
},
|
|
{
|
|
"O": 0.0093338,
|
|
"H": 0.00935363,
|
|
"L": 0.00930602,
|
|
"C": 0.00935363,
|
|
"V": 433.51399952,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 4.04616644
|
|
},
|
|
{
|
|
"O": 0.00935363,
|
|
"H": 0.00937641,
|
|
"L": 0.0093338,
|
|
"C": 0.00937641,
|
|
"V": 193.78285755,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 1.81110934
|
|
},
|
|
{
|
|
"O": 0.009377,
|
|
"H": 0.009377,
|
|
"L": 0.00937114,
|
|
"C": 0.00937699,
|
|
"V": 19.79517525,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 0.18561126
|
|
},
|
|
{
|
|
"O": 0.009377,
|
|
"H": 0.00938602,
|
|
"L": 0.00937699,
|
|
"C": 0.009377,
|
|
"V": 58.20559409,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.5458142
|
|
},
|
|
{
|
|
"O": 0.00938158,
|
|
"H": 0.00939602,
|
|
"L": 0.00938157,
|
|
"C": 0.00938157,
|
|
"V": 15.06523042,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 0.14142997
|
|
},
|
|
{
|
|
"O": 0.00939086,
|
|
"H": 0.00939087,
|
|
"L": 0.00937759,
|
|
"C": 0.00939,
|
|
"V": 40.69520784,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.38176449
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939,
|
|
"L": 0.00937701,
|
|
"C": 0.0093806,
|
|
"V": 22.86332668,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.21467289
|
|
},
|
|
{
|
|
"O": 0.0093806,
|
|
"H": 0.00939,
|
|
"L": 0.00937701,
|
|
"C": 0.00939,
|
|
"V": 35.44170262,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 0.33250618
|
|
},
|
|
{
|
|
"O": 0.00937701,
|
|
"H": 0.00939,
|
|
"L": 0.009377,
|
|
"C": 0.00938,
|
|
"V": 36.3014323,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 0.34066809
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.009395,
|
|
"L": 0.00938,
|
|
"C": 0.009395,
|
|
"V": 83.93642665,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.78829721
|
|
},
|
|
{
|
|
"O": 0.00939602,
|
|
"H": 0.0094,
|
|
"L": 0.00938905,
|
|
"C": 0.00938905,
|
|
"V": 51.05665107,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 0.47977631
|
|
},
|
|
{
|
|
"O": 0.00938193,
|
|
"H": 0.00938193,
|
|
"L": 0.00938,
|
|
"C": 0.00938001,
|
|
"V": 22.10605122,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.20735492
|
|
},
|
|
{
|
|
"O": 0.00938905,
|
|
"H": 0.00939132,
|
|
"L": 0.00938001,
|
|
"C": 0.00938002,
|
|
"V": 50.43444622,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 0.47352561
|
|
},
|
|
{
|
|
"O": 0.00938002,
|
|
"H": 0.00939132,
|
|
"L": 0.00938002,
|
|
"C": 0.00939132,
|
|
"V": 119.28100855,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 1.12006539
|
|
},
|
|
{
|
|
"O": 0.00938003,
|
|
"H": 0.00939132,
|
|
"L": 0.00938003,
|
|
"C": 0.00938003,
|
|
"V": 86.73491186,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 0.81444
|
|
},
|
|
{
|
|
"O": 0.00938003,
|
|
"H": 0.00939132,
|
|
"L": 0.00938002,
|
|
"C": 0.00939132,
|
|
"V": 52.73015812,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.49479076
|
|
},
|
|
{
|
|
"O": 0.00939132,
|
|
"H": 0.00939132,
|
|
"L": 0.00938001,
|
|
"C": 0.00939132,
|
|
"V": 126.91982962,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 1.19167847
|
|
},
|
|
{
|
|
"O": 0.00939132,
|
|
"H": 0.00939132,
|
|
"L": 0.00938001,
|
|
"C": 0.00938001,
|
|
"V": 30.61573292,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 0.28738641
|
|
},
|
|
{
|
|
"O": 0.00939132,
|
|
"H": 0.00939132,
|
|
"L": 0.00938,
|
|
"C": 0.00939132,
|
|
"V": 121.78781843,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 1.14364308
|
|
},
|
|
{
|
|
"O": 0.00939132,
|
|
"H": 0.00939132,
|
|
"L": 0.00939132,
|
|
"C": 0.00939132,
|
|
"V": 134.65068318,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 1.26454762
|
|
},
|
|
{
|
|
"O": 0.00939132,
|
|
"H": 0.00939132,
|
|
"L": 0.00939132,
|
|
"C": 0.00939132,
|
|
"V": 1.14678869,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 0.01076985
|
|
},
|
|
{
|
|
"O": 0.00939132,
|
|
"H": 0.00939132,
|
|
"L": 0.00938,
|
|
"C": 0.00939132,
|
|
"V": 87.35244069,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 0.81966767
|
|
},
|
|
{
|
|
"O": 0.00939132,
|
|
"H": 0.00939949,
|
|
"L": 0.00939132,
|
|
"C": 0.00939132,
|
|
"V": 580.69882894,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 5.45353344
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.00938001,
|
|
"L": 0.00938,
|
|
"C": 0.00938,
|
|
"V": 38.3324647,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 0.35955852
|
|
},
|
|
{
|
|
"O": 0.00937966,
|
|
"H": 0.00937967,
|
|
"L": 0.00937699,
|
|
"C": 0.00937699,
|
|
"V": 6.81058912,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.0638723
|
|
},
|
|
{
|
|
"O": 0.009377,
|
|
"H": 0.00937966,
|
|
"L": 0.00936339,
|
|
"C": 0.00936339,
|
|
"V": 41.40017223,
|
|
"T": "2017-11-14T11:45:00",
|
|
"BV": 0.38800976
|
|
},
|
|
{
|
|
"O": 0.00936309,
|
|
"H": 0.00937966,
|
|
"L": 0.00933751,
|
|
"C": 0.00933773,
|
|
"V": 402.13598884,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 3.75901113
|
|
},
|
|
{
|
|
"O": 0.00934409,
|
|
"H": 0.00935001,
|
|
"L": 0.0093338,
|
|
"C": 0.0093338,
|
|
"V": 356.01339532,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 3.32618355
|
|
},
|
|
{
|
|
"O": 0.00935093,
|
|
"H": 0.00939997,
|
|
"L": 0.00931908,
|
|
"C": 0.00937966,
|
|
"V": 258.50124903,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 2.41728625
|
|
},
|
|
{
|
|
"O": 0.00937966,
|
|
"H": 0.00937966,
|
|
"L": 0.00937138,
|
|
"C": 0.00937138,
|
|
"V": 8.74505754,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 0.08199913
|
|
},
|
|
{
|
|
"O": 0.00937137,
|
|
"H": 0.00939999,
|
|
"L": 0.00934201,
|
|
"C": 0.00939999,
|
|
"V": 43.53410309,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 0.40726011
|
|
},
|
|
{
|
|
"O": 0.00935201,
|
|
"H": 0.00935201,
|
|
"L": 0.00935201,
|
|
"C": 0.00935201,
|
|
"V": 2.68901633,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 0.0251477
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.00939999,
|
|
"L": 0.00939999,
|
|
"C": 0.00939999,
|
|
"V": 0.06344475,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 0.00059638
|
|
},
|
|
{
|
|
"O": 0.00934995,
|
|
"H": 0.00939999,
|
|
"L": 0.00934995,
|
|
"C": 0.00935115,
|
|
"V": 9.3621169,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.08774276
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.00939999,
|
|
"L": 0.00935684,
|
|
"C": 0.00935684,
|
|
"V": 2.077971,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 0.01952211
|
|
},
|
|
{
|
|
"O": 0.009395,
|
|
"H": 0.0094,
|
|
"L": 0.009395,
|
|
"C": 0.00939999,
|
|
"V": 53.32734904,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 0.50126136
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.009395,
|
|
"C": 0.009395,
|
|
"V": 56.2605232,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.52866478
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.00939999,
|
|
"L": 0.00939,
|
|
"C": 0.00939,
|
|
"V": 84.28114366,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.79191981
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939499,
|
|
"L": 0.00938998,
|
|
"C": 0.00939499,
|
|
"V": 118.10600299,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 1.1090295
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939499,
|
|
"L": 0.00939,
|
|
"C": 0.00939499,
|
|
"V": 10.16639779,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 0.09548274
|
|
},
|
|
{
|
|
"O": 0.00939499,
|
|
"H": 0.00939997,
|
|
"L": 0.00939499,
|
|
"C": 0.00939499,
|
|
"V": 19.3423785,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 0.18176191
|
|
},
|
|
{
|
|
"O": 0.00939526,
|
|
"H": 0.00939526,
|
|
"L": 0.00939499,
|
|
"C": 0.00939499,
|
|
"V": 10.06449742,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 0.09455587
|
|
},
|
|
{
|
|
"O": 0.00939499,
|
|
"H": 0.00939499,
|
|
"L": 0.00939499,
|
|
"C": 0.00939499,
|
|
"V": 29.10168972,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 0.27341004
|
|
},
|
|
{
|
|
"O": 0.00939499,
|
|
"H": 0.00939525,
|
|
"L": 0.00939499,
|
|
"C": 0.00939499,
|
|
"V": 17.88184677,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 0.1680003
|
|
},
|
|
{
|
|
"O": 0.00939525,
|
|
"H": 0.00939525,
|
|
"L": 0.00939499,
|
|
"C": 0.00939499,
|
|
"V": 67.84101137,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 0.6373697
|
|
},
|
|
{
|
|
"O": 0.00939499,
|
|
"H": 0.00939526,
|
|
"L": 0.00939499,
|
|
"C": 0.00939499,
|
|
"V": 37.41903326,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 0.35155524
|
|
},
|
|
{
|
|
"O": 0.00939526,
|
|
"H": 0.00939526,
|
|
"L": 0.00939499,
|
|
"C": 0.00939499,
|
|
"V": 115.03423645,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 1.08077411
|
|
},
|
|
{
|
|
"O": 0.00939523,
|
|
"H": 0.00939525,
|
|
"L": 0.00939499,
|
|
"C": 0.00939499,
|
|
"V": 23.23304039,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.21827539
|
|
},
|
|
{
|
|
"O": 0.00939499,
|
|
"H": 0.00939526,
|
|
"L": 0.00938273,
|
|
"C": 0.00939526,
|
|
"V": 131.89856219,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 1.23906391
|
|
},
|
|
{
|
|
"O": 0.0093945,
|
|
"H": 0.00939526,
|
|
"L": 0.00938273,
|
|
"C": 0.00939526,
|
|
"V": 183.93806983,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 1.72789041
|
|
},
|
|
{
|
|
"O": 0.00939526,
|
|
"H": 0.00939527,
|
|
"L": 0.00938273,
|
|
"C": 0.00938273,
|
|
"V": 33.77521046,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.31731089
|
|
},
|
|
{
|
|
"O": 0.00939586,
|
|
"H": 0.00939999,
|
|
"L": 0.00938274,
|
|
"C": 0.00939586,
|
|
"V": 64.67156771,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.60765184
|
|
},
|
|
{
|
|
"O": 0.00939586,
|
|
"H": 0.009396,
|
|
"L": 0.00939586,
|
|
"C": 0.009396,
|
|
"V": 24.31981499,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.22850617
|
|
},
|
|
{
|
|
"O": 0.009396,
|
|
"H": 0.0094,
|
|
"L": 0.009396,
|
|
"C": 0.0094,
|
|
"V": 129.7603965,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 1.21968016
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00939999,
|
|
"C": 0.00939999,
|
|
"V": 46.59320242,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 0.43797584
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00938274,
|
|
"C": 0.00939999,
|
|
"V": 234.09741305,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 2.200426
|
|
},
|
|
{
|
|
"O": 0.00938274,
|
|
"H": 0.0094,
|
|
"L": 0.00938274,
|
|
"C": 0.0094,
|
|
"V": 20.63347351,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 0.19391127
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00939999,
|
|
"C": 0.0094,
|
|
"V": 43.74241261,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 0.41117858
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00938273,
|
|
"C": 0.00938274,
|
|
"V": 52.47228465,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 0.4923506
|
|
},
|
|
{
|
|
"O": 0.00938275,
|
|
"H": 0.0094,
|
|
"L": 0.00938275,
|
|
"C": 0.0094,
|
|
"V": 9.98080214,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.09378017
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 16.61116044,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 0.1561449
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.0094,
|
|
"L": 0.00939999,
|
|
"C": 0.0094,
|
|
"V": 15.15405914,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.14244814
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940033,
|
|
"L": 0.0094,
|
|
"C": 0.00940033,
|
|
"V": 73.05621912,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 0.68672863
|
|
},
|
|
{
|
|
"O": 0.00940033,
|
|
"H": 0.00940033,
|
|
"L": 0.00936915,
|
|
"C": 0.00938274,
|
|
"V": 107.18240414,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 1.00460555
|
|
},
|
|
{
|
|
"O": 0.00936915,
|
|
"H": 0.009387,
|
|
"L": 0.00935422,
|
|
"C": 0.00936,
|
|
"V": 21.2566224,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 0.19916006
|
|
},
|
|
{
|
|
"O": 0.00936,
|
|
"H": 0.00941121,
|
|
"L": 0.00935999,
|
|
"C": 0.00938808,
|
|
"V": 565.05899409,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 5.31280989
|
|
},
|
|
{
|
|
"O": 0.00938809,
|
|
"H": 0.00938809,
|
|
"L": 0.00938808,
|
|
"C": 0.00938808,
|
|
"V": 5.199,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 0.04880865
|
|
},
|
|
{
|
|
"O": 0.0094002,
|
|
"H": 0.0094002,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 1.48354354,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 0.01394539
|
|
},
|
|
{
|
|
"O": 0.00938808,
|
|
"H": 0.0094,
|
|
"L": 0.00938808,
|
|
"C": 0.00938809,
|
|
"V": 23.40720171,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.21987191
|
|
},
|
|
{
|
|
"O": 0.00938809,
|
|
"H": 0.00938809,
|
|
"L": 0.00938808,
|
|
"C": 0.00938808,
|
|
"V": 26.74315095,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.25106683
|
|
},
|
|
{
|
|
"O": 0.00938808,
|
|
"H": 0.00938809,
|
|
"L": 0.00938808,
|
|
"C": 0.00938809,
|
|
"V": 8.07291999,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 0.0757892
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00938809,
|
|
"C": 0.00938809,
|
|
"V": 0.61972793,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 0.00582402
|
|
},
|
|
{
|
|
"O": 0.0093999,
|
|
"H": 0.0093999,
|
|
"L": 0.00938809,
|
|
"C": 0.009398,
|
|
"V": 6.67557037,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.06272306
|
|
},
|
|
{
|
|
"O": 0.00938811,
|
|
"H": 0.00938811,
|
|
"L": 0.00938811,
|
|
"C": 0.00938811,
|
|
"V": 0.80506728,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 0.00755806
|
|
},
|
|
{
|
|
"O": 0.00938811,
|
|
"H": 0.009398,
|
|
"L": 0.0093881,
|
|
"C": 0.009398,
|
|
"V": 11.80542323,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 0.11083792
|
|
},
|
|
{
|
|
"O": 0.00938811,
|
|
"H": 0.009398,
|
|
"L": 0.0093881,
|
|
"C": 0.009398,
|
|
"V": 11.64313622,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 0.10930963
|
|
},
|
|
{
|
|
"O": 0.0093881,
|
|
"H": 0.0094,
|
|
"L": 0.0093881,
|
|
"C": 0.0094,
|
|
"V": 124.9399401,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 1.17390893
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00941375,
|
|
"L": 0.0094,
|
|
"C": 0.00941375,
|
|
"V": 10.01960371,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.0942323
|
|
},
|
|
{
|
|
"O": 0.00941375,
|
|
"H": 0.0094177,
|
|
"L": 0.00940001,
|
|
"C": 0.00940001,
|
|
"V": 3.82729332,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.03602488
|
|
},
|
|
{
|
|
"O": 0.00940001,
|
|
"H": 0.00940001,
|
|
"L": 0.0093881,
|
|
"C": 0.0093881,
|
|
"V": 40.53681736,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.38094194
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.0094,
|
|
"L": 0.0093881,
|
|
"C": 0.0093881,
|
|
"V": 12.81057139,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 0.12039701
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.009422,
|
|
"L": 0.00939999,
|
|
"C": 0.009422,
|
|
"V": 58.44935067,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 0.54973144
|
|
},
|
|
{
|
|
"O": 0.00939845,
|
|
"H": 0.009422,
|
|
"L": 0.0093881,
|
|
"C": 0.009422,
|
|
"V": 14.57264325,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 0.13723425
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00938808,
|
|
"C": 0.00938808,
|
|
"V": 134.64733303,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 1.26422858
|
|
},
|
|
{
|
|
"O": 0.009392,
|
|
"H": 0.009392,
|
|
"L": 0.009392,
|
|
"C": 0.009392,
|
|
"V": 12.09153942,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 0.11356373
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939505,
|
|
"L": 0.00939,
|
|
"C": 0.00939505,
|
|
"V": 4.41916415,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.04150306
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00939505,
|
|
"C": 0.00939505,
|
|
"V": 24.81542215,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 0.23315985
|
|
},
|
|
{
|
|
"O": 0.00939505,
|
|
"H": 0.00939505,
|
|
"L": 0.00938811,
|
|
"C": 0.009389,
|
|
"V": 52.391894,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 0.49196699
|
|
},
|
|
{
|
|
"O": 0.009389,
|
|
"H": 0.009389,
|
|
"L": 0.00938813,
|
|
"C": 0.00938899,
|
|
"V": 70.8147266,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 0.66482557
|
|
},
|
|
{
|
|
"O": 0.00938899,
|
|
"H": 0.00938901,
|
|
"L": 0.00938899,
|
|
"C": 0.00938901,
|
|
"V": 12.25714719,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 0.11508246
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.0094,
|
|
"L": 0.00939999,
|
|
"C": 0.0094,
|
|
"V": 14.48238848,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 0.13613431
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 16.0813484,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 0.15116465
|
|
},
|
|
{
|
|
"O": 0.009419,
|
|
"H": 0.009422,
|
|
"L": 0.00941899,
|
|
"C": 0.00941899,
|
|
"V": 14.41593498,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 0.13578661
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00938811,
|
|
"C": 0.00938811,
|
|
"V": 19.85879564,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.18646742
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00938811,
|
|
"C": 0.00939999,
|
|
"V": 43.49911952,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.40869371
|
|
},
|
|
{
|
|
"O": 0.00938909,
|
|
"H": 0.00938909,
|
|
"L": 0.00938808,
|
|
"C": 0.00938808,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.05632901
|
|
},
|
|
{
|
|
"O": 0.00938808,
|
|
"H": 0.00938808,
|
|
"L": 0.00938808,
|
|
"C": 0.00938808,
|
|
"V": 20.5419994,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.19284993
|
|
},
|
|
{
|
|
"O": 0.00938808,
|
|
"H": 0.0094,
|
|
"L": 0.00938338,
|
|
"C": 0.00938808,
|
|
"V": 37.33866963,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 0.35053717
|
|
},
|
|
{
|
|
"O": 0.00938808,
|
|
"H": 0.00938808,
|
|
"L": 0.00938808,
|
|
"C": 0.00938808,
|
|
"V": 1.09194027,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 0.01025122
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 15.80518941,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 0.14856878
|
|
},
|
|
{
|
|
"O": 0.00938808,
|
|
"H": 0.00938808,
|
|
"L": 0.00938185,
|
|
"C": 0.00938185,
|
|
"V": 120.29253097,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 1.12931006
|
|
},
|
|
{
|
|
"O": 0.00938185,
|
|
"H": 0.00938808,
|
|
"L": 0.00938,
|
|
"C": 0.00938808,
|
|
"V": 57.32726409,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 0.53812923
|
|
},
|
|
{
|
|
"O": 0.00938808,
|
|
"H": 0.00938808,
|
|
"L": 0.00938,
|
|
"C": 0.00938,
|
|
"V": 42.32493374,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 0.39725286
|
|
},
|
|
{
|
|
"O": 0.00938808,
|
|
"H": 0.00938808,
|
|
"L": 0.00938,
|
|
"C": 0.00938,
|
|
"V": 22.27677898,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.20898343
|
|
},
|
|
{
|
|
"O": 0.00938806,
|
|
"H": 0.00938806,
|
|
"L": 0.009381,
|
|
"C": 0.009381,
|
|
"V": 40.50570049,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 0.37998921
|
|
},
|
|
{
|
|
"O": 0.009381,
|
|
"H": 0.00938476,
|
|
"L": 0.009381,
|
|
"C": 0.00938476,
|
|
"V": 30.82842434,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 0.28920222
|
|
},
|
|
{
|
|
"O": 0.00938476,
|
|
"H": 0.00938476,
|
|
"L": 0.00938109,
|
|
"C": 0.00938109,
|
|
"V": 15.22924479,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 0.14289168
|
|
},
|
|
{
|
|
"O": 0.00938476,
|
|
"H": 0.00938805,
|
|
"L": 0.00938476,
|
|
"C": 0.00938804,
|
|
"V": 12.41399676,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 0.11652408
|
|
},
|
|
{
|
|
"O": 0.00938804,
|
|
"H": 0.00938805,
|
|
"L": 0.00938804,
|
|
"C": 0.00938804,
|
|
"V": 15.61448228,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 0.14658941
|
|
},
|
|
{
|
|
"O": 0.00938805,
|
|
"H": 0.0094,
|
|
"L": 0.00938805,
|
|
"C": 0.0094,
|
|
"V": 70.86507435,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 0.66529025
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 55.81281482,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 0.5246404
|
|
},
|
|
{
|
|
"O": 0.009392,
|
|
"H": 0.0094,
|
|
"L": 0.009392,
|
|
"C": 0.0094,
|
|
"V": 24.82455335,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 0.23323707
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00941708,
|
|
"L": 0.009393,
|
|
"C": 0.00941708,
|
|
"V": 18.53584057,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 0.17418305
|
|
},
|
|
{
|
|
"O": 0.009394,
|
|
"H": 0.009394,
|
|
"L": 0.009394,
|
|
"C": 0.009394,
|
|
"V": 10.125,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 0.09511425
|
|
},
|
|
{
|
|
"O": 0.009393,
|
|
"H": 0.009394,
|
|
"L": 0.009393,
|
|
"C": 0.009394,
|
|
"V": 36.02198573,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 0.33839012
|
|
},
|
|
{
|
|
"O": 0.009393,
|
|
"H": 0.009393,
|
|
"L": 0.009392,
|
|
"C": 0.009392,
|
|
"V": 10.43370792,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.09799583
|
|
},
|
|
{
|
|
"O": 0.0093906,
|
|
"H": 0.0093906,
|
|
"L": 0.00939,
|
|
"C": 0.00939,
|
|
"V": 23.75713391,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 0.22308573
|
|
},
|
|
{
|
|
"O": 0.00938945,
|
|
"H": 0.00942297,
|
|
"L": 0.009388,
|
|
"C": 0.00942297,
|
|
"V": 75.46052403,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 0.70910032
|
|
},
|
|
{
|
|
"O": 0.00942297,
|
|
"H": 0.00942344,
|
|
"L": 0.009388,
|
|
"C": 0.009388,
|
|
"V": 22.77422746,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 0.2139204
|
|
},
|
|
{
|
|
"O": 0.009388,
|
|
"H": 0.00942296,
|
|
"L": 0.009388,
|
|
"C": 0.00942295,
|
|
"V": 31.30661422,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 0.29499516
|
|
},
|
|
{
|
|
"O": 0.00942295,
|
|
"H": 0.00942295,
|
|
"L": 0.009388,
|
|
"C": 0.009388,
|
|
"V": 40.13146089,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 0.37759703
|
|
},
|
|
{
|
|
"O": 0.009401,
|
|
"H": 0.00942295,
|
|
"L": 0.009389,
|
|
"C": 0.009389,
|
|
"V": 6.58411552,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 0.06191811
|
|
},
|
|
{
|
|
"O": 0.009389,
|
|
"H": 0.009389,
|
|
"L": 0.009385,
|
|
"C": 0.009385,
|
|
"V": 9.28928602,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 0.08720124
|
|
},
|
|
{
|
|
"O": 0.0093891,
|
|
"H": 0.0093891,
|
|
"L": 0.0093891,
|
|
"C": 0.0093891,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 0.0187782
|
|
},
|
|
{
|
|
"O": 0.00942294,
|
|
"H": 0.00942294,
|
|
"L": 0.00938922,
|
|
"C": 0.0094,
|
|
"V": 26.28150863,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 0.24710741
|
|
},
|
|
{
|
|
"O": 0.00941077,
|
|
"H": 0.00941077,
|
|
"L": 0.0094,
|
|
"C": 0.0094,
|
|
"V": 25.54125767,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.24023568
|
|
},
|
|
{
|
|
"O": 0.00940001,
|
|
"H": 0.00941077,
|
|
"L": 0.00940001,
|
|
"C": 0.00941077,
|
|
"V": 50.78320108,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 0.47790684
|
|
},
|
|
{
|
|
"O": 0.00941998,
|
|
"H": 0.00941998,
|
|
"L": 0.00941077,
|
|
"C": 0.00941998,
|
|
"V": 182.17163036,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 1.71479781
|
|
},
|
|
{
|
|
"O": 0.00941998,
|
|
"H": 0.00941998,
|
|
"L": 0.00940001,
|
|
"C": 0.00941998,
|
|
"V": 80.05955684,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 0.75396937
|
|
},
|
|
{
|
|
"O": 0.00938923,
|
|
"H": 0.00941155,
|
|
"L": 0.00938923,
|
|
"C": 0.00941155,
|
|
"V": 53.34180514,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.50085664
|
|
},
|
|
{
|
|
"O": 0.00941155,
|
|
"H": 0.00941998,
|
|
"L": 0.0093893,
|
|
"C": 0.0093893,
|
|
"V": 49.05381199,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.46126564
|
|
},
|
|
{
|
|
"O": 0.0093893,
|
|
"H": 0.00942294,
|
|
"L": 0.0093893,
|
|
"C": 0.00942294,
|
|
"V": 39.23396599,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 0.36967736
|
|
},
|
|
{
|
|
"O": 0.0094115,
|
|
"H": 0.0094115,
|
|
"L": 0.0094115,
|
|
"C": 0.0094115,
|
|
"V": 3.35641869,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 0.03158892
|
|
},
|
|
{
|
|
"O": 0.0094115,
|
|
"H": 0.0094115,
|
|
"L": 0.0093893,
|
|
"C": 0.0093893,
|
|
"V": 18.14324096,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 0.17061833
|
|
},
|
|
{
|
|
"O": 0.0093893,
|
|
"H": 0.0094115,
|
|
"L": 0.00938924,
|
|
"C": 0.00938924,
|
|
"V": 4.15715468,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 0.03903919
|
|
},
|
|
{
|
|
"O": 0.0094115,
|
|
"H": 0.0094115,
|
|
"L": 0.0094115,
|
|
"C": 0.0094115,
|
|
"V": 6.60164355,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 0.06213136
|
|
},
|
|
{
|
|
"O": 0.00938931,
|
|
"H": 0.0094115,
|
|
"L": 0.00938931,
|
|
"C": 0.00938931,
|
|
"V": 60.57168006,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 0.56970961
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094115,
|
|
"L": 0.00938931,
|
|
"C": 0.0094115,
|
|
"V": 51.85648256,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 0.48773607
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.00942287,
|
|
"L": 0.00941151,
|
|
"C": 0.00942,
|
|
"V": 14.41498975,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 0.13581101
|
|
},
|
|
{
|
|
"O": 0.00942287,
|
|
"H": 0.00942287,
|
|
"L": 0.00942,
|
|
"C": 0.00942,
|
|
"V": 116.6999242,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 1.09936628
|
|
},
|
|
{
|
|
"O": 0.00942287,
|
|
"H": 0.00942287,
|
|
"L": 0.00941151,
|
|
"C": 0.00942002,
|
|
"V": 57.42512742,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 0.54078888
|
|
},
|
|
{
|
|
"O": 0.00942002,
|
|
"H": 0.00942368,
|
|
"L": 0.00941151,
|
|
"C": 0.00941151,
|
|
"V": 96.22880185,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.90667567
|
|
},
|
|
{
|
|
"O": 0.00942285,
|
|
"H": 0.00942285,
|
|
"L": 0.00941151,
|
|
"C": 0.00941151,
|
|
"V": 15.6309161,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 0.14715233
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.00942,
|
|
"L": 0.00942,
|
|
"C": 0.00942,
|
|
"V": 3.125,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 0.0294375
|
|
},
|
|
{
|
|
"O": 0.0094118,
|
|
"H": 0.00941181,
|
|
"L": 0.0094118,
|
|
"C": 0.0094118,
|
|
"V": 53.46408224,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 0.50319325
|
|
},
|
|
{
|
|
"O": 0.0094118,
|
|
"H": 0.0094118,
|
|
"L": 0.0094118,
|
|
"C": 0.0094118,
|
|
"V": 31.27825254,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 0.29438465
|
|
},
|
|
{
|
|
"O": 0.0094118,
|
|
"H": 0.00942285,
|
|
"L": 0.0094118,
|
|
"C": 0.00942285,
|
|
"V": 68.18081318,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 0.64234713
|
|
},
|
|
{
|
|
"O": 0.00942285,
|
|
"H": 0.00942285,
|
|
"L": 0.00942283,
|
|
"C": 0.00942284,
|
|
"V": 13.0,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 0.12249691
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.00942,
|
|
"L": 0.0094118,
|
|
"C": 0.00942,
|
|
"V": 24.58300717,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.23139985
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.0094242,
|
|
"L": 0.00942,
|
|
"C": 0.0094219,
|
|
"V": 207.43035865,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 1.95476385
|
|
},
|
|
{
|
|
"O": 0.0094219,
|
|
"H": 0.0094279,
|
|
"L": 0.00940074,
|
|
"C": 0.0094279,
|
|
"V": 117.95367187,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 1.11102332
|
|
},
|
|
{
|
|
"O": 0.00942724,
|
|
"H": 0.00942724,
|
|
"L": 0.00942724,
|
|
"C": 0.00942724,
|
|
"V": 37.73314178,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 0.35571937
|
|
},
|
|
{
|
|
"O": 0.00940095,
|
|
"H": 0.00940096,
|
|
"L": 0.00939531,
|
|
"C": 0.00940096,
|
|
"V": 122.33767707,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 1.14989888
|
|
},
|
|
{
|
|
"O": 0.00940096,
|
|
"H": 0.00942724,
|
|
"L": 0.00939537,
|
|
"C": 0.00939537,
|
|
"V": 265.45416577,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 2.49490493
|
|
},
|
|
{
|
|
"O": 0.00940096,
|
|
"H": 0.00940096,
|
|
"L": 0.00939538,
|
|
"C": 0.00939538,
|
|
"V": 166.25310048,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 1.56203219
|
|
},
|
|
{
|
|
"O": 0.00939539,
|
|
"H": 0.00939539,
|
|
"L": 0.00939539,
|
|
"C": 0.00939539,
|
|
"V": 170.43950761,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 1.60134563
|
|
},
|
|
{
|
|
"O": 0.009422,
|
|
"H": 0.00942283,
|
|
"L": 0.009422,
|
|
"C": 0.009422,
|
|
"V": 17.20100126,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 0.16206801
|
|
},
|
|
{
|
|
"O": 0.00939539,
|
|
"H": 0.00942533,
|
|
"L": 0.00939531,
|
|
"C": 0.009425,
|
|
"V": 480.71257881,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 4.52697255
|
|
},
|
|
{
|
|
"O": 0.009422,
|
|
"H": 0.009425,
|
|
"L": 0.009422,
|
|
"C": 0.009422,
|
|
"V": 13.52523245,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 0.12743944
|
|
},
|
|
{
|
|
"O": 0.00942499,
|
|
"H": 0.00942499,
|
|
"L": 0.009422,
|
|
"C": 0.00942499,
|
|
"V": 36.83380291,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 0.3470567
|
|
},
|
|
{
|
|
"O": 0.00942499,
|
|
"H": 0.00942499,
|
|
"L": 0.00942201,
|
|
"C": 0.00942201,
|
|
"V": 156.29163083,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 1.47258393
|
|
},
|
|
{
|
|
"O": 0.00942418,
|
|
"H": 0.00942499,
|
|
"L": 0.00942201,
|
|
"C": 0.00942499,
|
|
"V": 110.82595654,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 1.0443571
|
|
},
|
|
{
|
|
"O": 0.00942201,
|
|
"H": 0.00942201,
|
|
"L": 0.00942201,
|
|
"C": 0.00942201,
|
|
"V": 29.49621336,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 0.27791359
|
|
},
|
|
{
|
|
"O": 0.00942417,
|
|
"H": 0.00942417,
|
|
"L": 0.00942201,
|
|
"C": 0.00942201,
|
|
"V": 19.56455263,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 0.18433968
|
|
},
|
|
{
|
|
"O": 0.00942201,
|
|
"H": 0.00942417,
|
|
"L": 0.00942201,
|
|
"C": 0.00942201,
|
|
"V": 75.21703471,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 0.7087172
|
|
},
|
|
{
|
|
"O": 0.00942201,
|
|
"H": 0.00942487,
|
|
"L": 0.00942201,
|
|
"C": 0.00942487,
|
|
"V": 49.47677114,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 0.4661797
|
|
},
|
|
{
|
|
"O": 0.00942487,
|
|
"H": 0.00942488,
|
|
"L": 0.009422,
|
|
"C": 0.009422,
|
|
"V": 128.44874242,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 1.21060742
|
|
},
|
|
{
|
|
"O": 0.00942201,
|
|
"H": 0.00942201,
|
|
"L": 0.009422,
|
|
"C": 0.00942201,
|
|
"V": 45.95958498,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 0.43303138
|
|
},
|
|
{
|
|
"O": 0.00942306,
|
|
"H": 0.00942306,
|
|
"L": 0.009422,
|
|
"C": 0.009422,
|
|
"V": 57.60907303,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 0.54279502
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.00942,
|
|
"L": 0.009418,
|
|
"C": 0.009418,
|
|
"V": 28.72597214,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 0.27059809
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.009397,
|
|
"C": 0.009397,
|
|
"V": 16.17002968,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 0.15195264
|
|
},
|
|
{
|
|
"O": 0.009397,
|
|
"H": 0.009397,
|
|
"L": 0.009397,
|
|
"C": 0.009397,
|
|
"V": 3.99550457,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 0.03754575
|
|
},
|
|
{
|
|
"O": 0.00939999,
|
|
"H": 0.00939999,
|
|
"L": 0.009397,
|
|
"C": 0.009397,
|
|
"V": 77.57163378,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 0.728941
|
|
},
|
|
{
|
|
"O": 0.00939665,
|
|
"H": 0.00939665,
|
|
"L": 0.00938924,
|
|
"C": 0.00939665,
|
|
"V": 132.54096288,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 1.24483492
|
|
},
|
|
{
|
|
"O": 0.00938924,
|
|
"H": 0.00938924,
|
|
"L": 0.00937854,
|
|
"C": 0.00937854,
|
|
"V": 64.28145675,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 0.60305675
|
|
},
|
|
{
|
|
"O": 0.00938021,
|
|
"H": 0.00939,
|
|
"L": 0.00937576,
|
|
"C": 0.00939,
|
|
"V": 40.60897673,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 0.38088084
|
|
},
|
|
{
|
|
"O": 0.00938024,
|
|
"H": 0.009388,
|
|
"L": 0.00938024,
|
|
"C": 0.00938024,
|
|
"V": 22.21035406,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 0.2083625
|
|
},
|
|
{
|
|
"O": 0.00937696,
|
|
"H": 0.00938024,
|
|
"L": 0.00936894,
|
|
"C": 0.00936894,
|
|
"V": 13.69789456,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 0.1284352
|
|
},
|
|
{
|
|
"O": 0.00936894,
|
|
"H": 0.009379,
|
|
"L": 0.00936894,
|
|
"C": 0.00937897,
|
|
"V": 41.20125323,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 0.3863457
|
|
},
|
|
{
|
|
"O": 0.00937897,
|
|
"H": 0.009379,
|
|
"L": 0.00937897,
|
|
"C": 0.00937897,
|
|
"V": 21.85750309,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 0.20500125
|
|
},
|
|
{
|
|
"O": 0.0093754,
|
|
"H": 0.00938024,
|
|
"L": 0.0093754,
|
|
"C": 0.00938024,
|
|
"V": 45.62415231,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 0.42792296
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939,
|
|
"L": 0.00938024,
|
|
"C": 0.009386,
|
|
"V": 3.75231129,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 0.03522921
|
|
},
|
|
{
|
|
"O": 0.00938502,
|
|
"H": 0.00938502,
|
|
"L": 0.00938024,
|
|
"C": 0.00938502,
|
|
"V": 31.11988397,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 0.29201296
|
|
},
|
|
{
|
|
"O": 0.00938025,
|
|
"H": 0.00938025,
|
|
"L": 0.00938025,
|
|
"C": 0.00938025,
|
|
"V": 16.28718297,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 0.15277784
|
|
},
|
|
{
|
|
"O": 0.00938025,
|
|
"H": 0.00938502,
|
|
"L": 0.00938024,
|
|
"C": 0.00938502,
|
|
"V": 38.06812929,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 0.35722837
|
|
},
|
|
{
|
|
"O": 0.00938502,
|
|
"H": 0.00941,
|
|
"L": 0.00938502,
|
|
"C": 0.00941,
|
|
"V": 104.90506514,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 0.9863213
|
|
},
|
|
{
|
|
"O": 0.009405,
|
|
"H": 0.009405,
|
|
"L": 0.00939,
|
|
"C": 0.009395,
|
|
"V": 18.7736422,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 0.17640777
|
|
},
|
|
{
|
|
"O": 0.009395,
|
|
"H": 0.009395,
|
|
"L": 0.009395,
|
|
"C": 0.009395,
|
|
"V": 0.1,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 0.0009395
|
|
},
|
|
{
|
|
"O": 0.009395,
|
|
"H": 0.009395,
|
|
"L": 0.00939,
|
|
"C": 0.00939,
|
|
"V": 20.01290166,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 0.18799998
|
|
},
|
|
{
|
|
"O": 0.00939497,
|
|
"H": 0.00939497,
|
|
"L": 0.00939497,
|
|
"C": 0.00939497,
|
|
"V": 5.05722982,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 0.04751251
|
|
},
|
|
{
|
|
"O": 0.00939497,
|
|
"H": 0.00939499,
|
|
"L": 0.00938502,
|
|
"C": 0.00938502,
|
|
"V": 15.27522081,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 0.14342972
|
|
},
|
|
{
|
|
"O": 0.00938502,
|
|
"H": 0.00939498,
|
|
"L": 0.00938024,
|
|
"C": 0.00939497,
|
|
"V": 10.39801897,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 0.09764362
|
|
},
|
|
{
|
|
"O": 0.00938024,
|
|
"H": 0.00939497,
|
|
"L": 0.00938024,
|
|
"C": 0.00938024,
|
|
"V": 2.1238529,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 0.01992356
|
|
},
|
|
{
|
|
"O": 0.00939497,
|
|
"H": 0.009401,
|
|
"L": 0.0093824,
|
|
"C": 0.009401,
|
|
"V": 87.22678303,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 0.81969582
|
|
},
|
|
{
|
|
"O": 0.00939497,
|
|
"H": 0.00939497,
|
|
"L": 0.0093824,
|
|
"C": 0.00938241,
|
|
"V": 24.08440967,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 0.22598313
|
|
},
|
|
{
|
|
"O": 0.00938241,
|
|
"H": 0.00938242,
|
|
"L": 0.00938241,
|
|
"C": 0.00938241,
|
|
"V": 26.64403214,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 0.24998534
|
|
},
|
|
{
|
|
"O": 0.00938242,
|
|
"H": 0.00938242,
|
|
"L": 0.00938025,
|
|
"C": 0.00938025,
|
|
"V": 18.21763886,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 0.17091972
|
|
},
|
|
{
|
|
"O": 0.0093824,
|
|
"H": 0.00939497,
|
|
"L": 0.00938024,
|
|
"C": 0.00938024,
|
|
"V": 101.73911569,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 0.95439514
|
|
},
|
|
{
|
|
"O": 0.00939497,
|
|
"H": 0.00939497,
|
|
"L": 0.00937541,
|
|
"C": 0.00939497,
|
|
"V": 305.06785499,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 2.86201133
|
|
},
|
|
{
|
|
"O": 0.00938024,
|
|
"H": 0.00938024,
|
|
"L": 0.00937543,
|
|
"C": 0.00938023,
|
|
"V": 5.86209051,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 0.0549724
|
|
},
|
|
{
|
|
"O": 0.0093754,
|
|
"H": 0.00938,
|
|
"L": 0.0093712,
|
|
"C": 0.00938,
|
|
"V": 6.64976458,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 0.06233769
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.00938,
|
|
"L": 0.00938,
|
|
"C": 0.00938,
|
|
"V": 6.08331426,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 0.05706148
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.00938,
|
|
"L": 0.00937024,
|
|
"C": 0.00937999,
|
|
"V": 45.32579996,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 0.42503967
|
|
},
|
|
{
|
|
"O": 0.00937024,
|
|
"H": 0.00937999,
|
|
"L": 0.00937024,
|
|
"C": 0.00937999,
|
|
"V": 4.70354389,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 0.04410944
|
|
},
|
|
{
|
|
"O": 0.00937999,
|
|
"H": 0.00937999,
|
|
"L": 0.00937999,
|
|
"C": 0.00937999,
|
|
"V": 78.51615738,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 0.73648075
|
|
},
|
|
{
|
|
"O": 0.00937999,
|
|
"H": 0.00938742,
|
|
"L": 0.0093701,
|
|
"C": 0.00938742,
|
|
"V": 162.67795396,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 1.52539807
|
|
},
|
|
{
|
|
"O": 0.00938742,
|
|
"H": 0.00939496,
|
|
"L": 0.00937999,
|
|
"C": 0.00939496,
|
|
"V": 21.3032806,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 0.19991675
|
|
},
|
|
{
|
|
"O": 0.00937999,
|
|
"H": 0.00939496,
|
|
"L": 0.009371,
|
|
"C": 0.009371,
|
|
"V": 133.39915599,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 1.25189372
|
|
},
|
|
{
|
|
"O": 0.00938,
|
|
"H": 0.00938,
|
|
"L": 0.009371,
|
|
"C": 0.00938,
|
|
"V": 7.80350958,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 0.07317888
|
|
},
|
|
{
|
|
"O": 0.009371,
|
|
"H": 0.00938,
|
|
"L": 0.009371,
|
|
"C": 0.009371,
|
|
"V": 26.62874885,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 0.24955265
|
|
},
|
|
{
|
|
"O": 0.00937979,
|
|
"H": 0.00937979,
|
|
"L": 0.009371,
|
|
"C": 0.009371,
|
|
"V": 58.04752769,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 0.54406795
|
|
},
|
|
{
|
|
"O": 0.009371,
|
|
"H": 0.009371,
|
|
"L": 0.009371,
|
|
"C": 0.009371,
|
|
"V": 34.91093201,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 0.32715033
|
|
},
|
|
{
|
|
"O": 0.009371,
|
|
"H": 0.009371,
|
|
"L": 0.0093701,
|
|
"C": 0.0093701,
|
|
"V": 5.24407543,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 0.04914209
|
|
},
|
|
{
|
|
"O": 0.0093701,
|
|
"H": 0.00937979,
|
|
"L": 0.0093701,
|
|
"C": 0.00937979,
|
|
"V": 24.20055211,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.22679917
|
|
},
|
|
{
|
|
"O": 0.0093701,
|
|
"H": 0.0093701,
|
|
"L": 0.0093701,
|
|
"C": 0.0093701,
|
|
"V": 1.06515859,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 0.00998064
|
|
},
|
|
{
|
|
"O": 0.0093701,
|
|
"H": 0.00937979,
|
|
"L": 0.00937,
|
|
"C": 0.00937979,
|
|
"V": 17.33605127,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.1624431
|
|
},
|
|
{
|
|
"O": 0.00937979,
|
|
"H": 0.00937979,
|
|
"L": 0.00937264,
|
|
"C": 0.00937264,
|
|
"V": 17.17273637,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.16099008
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00937264,
|
|
"L": 0.00937,
|
|
"C": 0.00937264,
|
|
"V": 19.50980671,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.1828572
|
|
},
|
|
{
|
|
"O": 0.00937264,
|
|
"H": 0.00937264,
|
|
"L": 0.00937,
|
|
"C": 0.00937264,
|
|
"V": 30.19018947,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 0.28294856
|
|
},
|
|
{
|
|
"O": 0.00937264,
|
|
"H": 0.00937264,
|
|
"L": 0.00937,
|
|
"C": 0.00937,
|
|
"V": 4.31301524,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 0.04041428
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00937,
|
|
"L": 0.00936,
|
|
"C": 0.00936587,
|
|
"V": 35.32035538,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 0.33064472
|
|
},
|
|
{
|
|
"O": 0.00936587,
|
|
"H": 0.00937978,
|
|
"L": 0.00935,
|
|
"C": 0.00936001,
|
|
"V": 93.55860495,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 0.8752201
|
|
},
|
|
{
|
|
"O": 0.00936001,
|
|
"H": 0.00936587,
|
|
"L": 0.00936001,
|
|
"C": 0.00936587,
|
|
"V": 1.22212465,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 0.01143998
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00935,
|
|
"L": 0.00934819,
|
|
"C": 0.00934819,
|
|
"V": 3.26447285,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 0.03052222
|
|
},
|
|
{
|
|
"O": 0.00935,
|
|
"H": 0.00936587,
|
|
"L": 0.00935,
|
|
"C": 0.00936587,
|
|
"V": 21.892691,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 0.20504301
|
|
},
|
|
{
|
|
"O": 0.00936587,
|
|
"H": 0.00936587,
|
|
"L": 0.00936587,
|
|
"C": 0.00936587,
|
|
"V": 9.71849744,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 0.09102215
|
|
},
|
|
{
|
|
"O": 0.00934819,
|
|
"H": 0.00934819,
|
|
"L": 0.00934755,
|
|
"C": 0.00934799,
|
|
"V": 14.06502956,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 0.13147965
|
|
},
|
|
{
|
|
"O": 0.00934755,
|
|
"H": 0.00934799,
|
|
"L": 0.009347,
|
|
"C": 0.00934798,
|
|
"V": 10.79531832,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 0.10091098
|
|
},
|
|
{
|
|
"O": 0.00934798,
|
|
"H": 0.00934798,
|
|
"L": 0.00933896,
|
|
"C": 0.00934798,
|
|
"V": 31.37369589,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 0.29326322
|
|
},
|
|
{
|
|
"O": 0.00934798,
|
|
"H": 0.00934799,
|
|
"L": 0.00934798,
|
|
"C": 0.00934798,
|
|
"V": 5.14039035,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 0.0480523
|
|
},
|
|
{
|
|
"O": 0.00934798,
|
|
"H": 0.00934798,
|
|
"L": 0.00933896,
|
|
"C": 0.00933896,
|
|
"V": 11.33479446,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 0.10595304
|
|
},
|
|
{
|
|
"O": 0.00933843,
|
|
"H": 0.00933896,
|
|
"L": 0.00933764,
|
|
"C": 0.00933843,
|
|
"V": 24.403623,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 0.22789145
|
|
},
|
|
{
|
|
"O": 0.00933843,
|
|
"H": 0.00933843,
|
|
"L": 0.00933764,
|
|
"C": 0.00933843,
|
|
"V": 26.12156622,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 0.24393265
|
|
},
|
|
{
|
|
"O": 0.00933843,
|
|
"H": 0.00933843,
|
|
"L": 0.00933843,
|
|
"C": 0.00933843,
|
|
"V": 63.92692362,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 0.59697707
|
|
},
|
|
{
|
|
"O": 0.00933843,
|
|
"H": 0.00933843,
|
|
"L": 0.00933765,
|
|
"C": 0.009338,
|
|
"V": 121.53976266,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 1.13497718
|
|
},
|
|
{
|
|
"O": 0.009338,
|
|
"H": 0.00934798,
|
|
"L": 0.009338,
|
|
"C": 0.00934798,
|
|
"V": 10.87775757,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 0.10158949
|
|
},
|
|
{
|
|
"O": 0.009347,
|
|
"H": 0.00934797,
|
|
"L": 0.00933413,
|
|
"C": 0.00934797,
|
|
"V": 22.38359878,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 0.20906757
|
|
},
|
|
{
|
|
"O": 0.00934797,
|
|
"H": 0.00934797,
|
|
"L": 0.00933318,
|
|
"C": 0.00933321,
|
|
"V": 48.24006924,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 0.45027931
|
|
},
|
|
{
|
|
"O": 0.00934797,
|
|
"H": 0.00934798,
|
|
"L": 0.00934797,
|
|
"C": 0.00934797,
|
|
"V": 41.81795459,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 0.39091298
|
|
},
|
|
{
|
|
"O": 0.00934798,
|
|
"H": 0.00934798,
|
|
"L": 0.00934797,
|
|
"C": 0.00934797,
|
|
"V": 226.85828225,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 2.12066637
|
|
},
|
|
{
|
|
"O": 0.00934798,
|
|
"H": 0.00934798,
|
|
"L": 0.00934798,
|
|
"C": 0.00934798,
|
|
"V": 289.85288918,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 2.70953897
|
|
},
|
|
{
|
|
"O": 0.00934798,
|
|
"H": 0.00937978,
|
|
"L": 0.00934797,
|
|
"C": 0.00937978,
|
|
"V": 674.24539167,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 6.30312066
|
|
},
|
|
{
|
|
"O": 0.00937978,
|
|
"H": 0.00937978,
|
|
"L": 0.00934799,
|
|
"C": 0.00937978,
|
|
"V": 72.34267424,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.67825489
|
|
},
|
|
{
|
|
"O": 0.00937978,
|
|
"H": 0.00937978,
|
|
"L": 0.00934899,
|
|
"C": 0.00934899,
|
|
"V": 43.23765651,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 0.40522272
|
|
},
|
|
{
|
|
"O": 0.00934899,
|
|
"H": 0.00937978,
|
|
"L": 0.00934899,
|
|
"C": 0.00937,
|
|
"V": 13.48521874,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 0.12636025
|
|
},
|
|
{
|
|
"O": 0.00937,
|
|
"H": 0.00937,
|
|
"L": 0.00934899,
|
|
"C": 0.00934899,
|
|
"V": 16.71650128,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 0.15644074
|
|
},
|
|
{
|
|
"O": 0.00934899,
|
|
"H": 0.00937,
|
|
"L": 0.00934899,
|
|
"C": 0.00934899,
|
|
"V": 98.10593046,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.91719963
|
|
},
|
|
{
|
|
"O": 0.00934799,
|
|
"H": 0.00937977,
|
|
"L": 0.00934798,
|
|
"C": 0.00937977,
|
|
"V": 34.8894027,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 0.3264589
|
|
},
|
|
{
|
|
"O": 0.00937977,
|
|
"H": 0.00937977,
|
|
"L": 0.00934798,
|
|
"C": 0.0093785,
|
|
"V": 31.1948829,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 0.29254148
|
|
},
|
|
{
|
|
"O": 0.0093785,
|
|
"H": 0.00937977,
|
|
"L": 0.00937001,
|
|
"C": 0.0093785,
|
|
"V": 66.08703801,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 0.6198108
|
|
},
|
|
{
|
|
"O": 0.0093785,
|
|
"H": 0.0093785,
|
|
"L": 0.0093785,
|
|
"C": 0.0093785,
|
|
"V": 1.0871645,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 0.01019597
|
|
},
|
|
{
|
|
"O": 0.00937977,
|
|
"H": 0.00937977,
|
|
"L": 0.00937977,
|
|
"C": 0.00937977,
|
|
"V": 24.50133344,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 0.22981686
|
|
},
|
|
{
|
|
"O": 0.00937976,
|
|
"H": 0.00937977,
|
|
"L": 0.00934798,
|
|
"C": 0.00937977,
|
|
"V": 101.36121702,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 0.94926293
|
|
},
|
|
{
|
|
"O": 0.00935001,
|
|
"H": 0.00935001,
|
|
"L": 0.00935001,
|
|
"C": 0.00935001,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.4675005
|
|
},
|
|
{
|
|
"O": 0.00935007,
|
|
"H": 0.00937977,
|
|
"L": 0.00935006,
|
|
"C": 0.00937977,
|
|
"V": 104.68510504,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 0.98016503
|
|
},
|
|
{
|
|
"O": 0.009355,
|
|
"H": 0.009355,
|
|
"L": 0.0093501,
|
|
"C": 0.009355,
|
|
"V": 121.89755985,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 1.14035101
|
|
},
|
|
{
|
|
"O": 0.00937977,
|
|
"H": 0.00937978,
|
|
"L": 0.00937977,
|
|
"C": 0.00937978,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 0.46898896
|
|
},
|
|
{
|
|
"O": 0.00937978,
|
|
"H": 0.00938,
|
|
"L": 0.00935507,
|
|
"C": 0.00938,
|
|
"V": 377.83927765,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 3.54359134
|
|
},
|
|
{
|
|
"O": 0.00938886,
|
|
"H": 0.0094,
|
|
"L": 0.00937978,
|
|
"C": 0.00938,
|
|
"V": 231.63752179,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 2.17325293
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00938,
|
|
"C": 0.0094,
|
|
"V": 55.71927436,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 0.52373072
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939,
|
|
"L": 0.00939,
|
|
"C": 0.00939,
|
|
"V": 61.74460941,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 0.57978185
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939,
|
|
"L": 0.00937978,
|
|
"C": 0.00937978,
|
|
"V": 200.56071533,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 1.88123854
|
|
},
|
|
{
|
|
"O": 0.00938001,
|
|
"H": 0.009389,
|
|
"L": 0.00937978,
|
|
"C": 0.00938001,
|
|
"V": 26.64707463,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 0.25001305
|
|
},
|
|
{
|
|
"O": 0.009389,
|
|
"H": 0.00939,
|
|
"L": 0.00938,
|
|
"C": 0.00939,
|
|
"V": 34.35545888,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.32239949
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.0094,
|
|
"L": 0.00938001,
|
|
"C": 0.00938003,
|
|
"V": 89.24504918,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.83791932
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00941,
|
|
"L": 0.00938004,
|
|
"C": 0.00941,
|
|
"V": 105.48695133,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 0.99197394
|
|
},
|
|
{
|
|
"O": 0.00941,
|
|
"H": 0.00941,
|
|
"L": 0.00939008,
|
|
"C": 0.0093902,
|
|
"V": 19.33620963,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 0.18186162
|
|
},
|
|
{
|
|
"O": 0.0094052,
|
|
"H": 0.00942201,
|
|
"L": 0.00940003,
|
|
"C": 0.00942201,
|
|
"V": 42.42113496,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.3994383
|
|
},
|
|
{
|
|
"O": 0.00942201,
|
|
"H": 0.00942456,
|
|
"L": 0.00942,
|
|
"C": 0.00942456,
|
|
"V": 51.59423685,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.48603161
|
|
},
|
|
{
|
|
"O": 0.00942486,
|
|
"H": 0.0094279,
|
|
"L": 0.00942486,
|
|
"C": 0.0094279,
|
|
"V": 29.53746683,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 0.27847484
|
|
},
|
|
{
|
|
"O": 0.009428,
|
|
"H": 0.00942831,
|
|
"L": 0.009428,
|
|
"C": 0.009428,
|
|
"V": 54.76548817,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 0.51632955
|
|
},
|
|
{
|
|
"O": 0.009428,
|
|
"H": 0.009429,
|
|
"L": 0.009428,
|
|
"C": 0.009429,
|
|
"V": 146.10424137,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 1.3775232
|
|
},
|
|
{
|
|
"O": 0.00942983,
|
|
"H": 0.00943573,
|
|
"L": 0.00942983,
|
|
"C": 0.009432,
|
|
"V": 224.38378802,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 2.11647282
|
|
},
|
|
{
|
|
"O": 0.009432,
|
|
"H": 0.00943903,
|
|
"L": 0.009429,
|
|
"C": 0.009439,
|
|
"V": 57.93293556,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 0.5466213
|
|
},
|
|
{
|
|
"O": 0.00943931,
|
|
"H": 0.00944,
|
|
"L": 0.009429,
|
|
"C": 0.00942901,
|
|
"V": 141.73454828,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 1.33691719
|
|
},
|
|
{
|
|
"O": 0.00942905,
|
|
"H": 0.00942914,
|
|
"L": 0.00942905,
|
|
"C": 0.00942905,
|
|
"V": 20.15050696,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 0.19000012
|
|
},
|
|
{
|
|
"O": 0.00942905,
|
|
"H": 0.00942914,
|
|
"L": 0.009429,
|
|
"C": 0.009429,
|
|
"V": 41.43894414,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 0.39072842
|
|
},
|
|
{
|
|
"O": 0.009429,
|
|
"H": 0.0094403,
|
|
"L": 0.009429,
|
|
"C": 0.009429,
|
|
"V": 247.58074871,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 2.33458663
|
|
},
|
|
{
|
|
"O": 0.00942914,
|
|
"H": 0.00942914,
|
|
"L": 0.00942899,
|
|
"C": 0.00942899,
|
|
"V": 82.69512738,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 0.77973228
|
|
},
|
|
{
|
|
"O": 0.009429,
|
|
"H": 0.0094403,
|
|
"L": 0.009429,
|
|
"C": 0.0094403,
|
|
"V": 47.34413088,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 0.4464085
|
|
},
|
|
{
|
|
"O": 0.009429,
|
|
"H": 0.0094403,
|
|
"L": 0.009429,
|
|
"C": 0.009429,
|
|
"V": 96.34365233,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 0.90844749
|
|
},
|
|
{
|
|
"O": 0.009429,
|
|
"H": 0.00944029,
|
|
"L": 0.009429,
|
|
"C": 0.00943,
|
|
"V": 9.6586504,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 0.09117569
|
|
},
|
|
{
|
|
"O": 0.00943,
|
|
"H": 0.00944029,
|
|
"L": 0.009429,
|
|
"C": 0.00944029,
|
|
"V": 250.78731894,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 2.36492669
|
|
},
|
|
{
|
|
"O": 0.00944029,
|
|
"H": 0.00945,
|
|
"L": 0.00943301,
|
|
"C": 0.00944029,
|
|
"V": 39.9127487,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 0.3768758
|
|
},
|
|
{
|
|
"O": 0.00944029,
|
|
"H": 0.00944029,
|
|
"L": 0.00944029,
|
|
"C": 0.00944029,
|
|
"V": 9.8069676,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 0.09258059
|
|
},
|
|
{
|
|
"O": 0.00944029,
|
|
"H": 0.009451,
|
|
"L": 0.009435,
|
|
"C": 0.009451,
|
|
"V": 95.93708938,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 0.90650434
|
|
},
|
|
{
|
|
"O": 0.009451,
|
|
"H": 0.00947,
|
|
"L": 0.00945,
|
|
"C": 0.00947,
|
|
"V": 517.93521685,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 4.89602775
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00949524,
|
|
"L": 0.00947,
|
|
"C": 0.00948,
|
|
"V": 151.41960779,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 1.43628915
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.009495,
|
|
"L": 0.00946515,
|
|
"C": 0.00948997,
|
|
"V": 218.37426991,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 2.07209964
|
|
},
|
|
{
|
|
"O": 0.00947979,
|
|
"H": 0.00949355,
|
|
"L": 0.00947979,
|
|
"C": 0.00948997,
|
|
"V": 168.23693206,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 1.59608151
|
|
},
|
|
{
|
|
"O": 0.00948997,
|
|
"H": 0.00948997,
|
|
"L": 0.00948996,
|
|
"C": 0.00948997,
|
|
"V": 28.73169622,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.27266285
|
|
},
|
|
{
|
|
"O": 0.009486,
|
|
"H": 0.00948997,
|
|
"L": 0.00947979,
|
|
"C": 0.00947979,
|
|
"V": 46.81384618,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 0.4441896
|
|
},
|
|
{
|
|
"O": 0.009486,
|
|
"H": 0.009486,
|
|
"L": 0.00946516,
|
|
"C": 0.00947977,
|
|
"V": 17.52581524,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 0.16609054
|
|
},
|
|
{
|
|
"O": 0.00947977,
|
|
"H": 0.00947978,
|
|
"L": 0.00946516,
|
|
"C": 0.00947978,
|
|
"V": 157.806703,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 1.49416562
|
|
},
|
|
{
|
|
"O": 0.00947978,
|
|
"H": 0.00947978,
|
|
"L": 0.00947,
|
|
"C": 0.00947978,
|
|
"V": 7.97076389,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.07555968
|
|
},
|
|
{
|
|
"O": 0.00947978,
|
|
"H": 0.00947978,
|
|
"L": 0.00947,
|
|
"C": 0.00947,
|
|
"V": 440.08317702,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 4.17153371
|
|
},
|
|
{
|
|
"O": 0.00947009,
|
|
"H": 0.0094961,
|
|
"L": 0.00947,
|
|
"C": 0.00947,
|
|
"V": 57.57455882,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 0.54564688
|
|
},
|
|
{
|
|
"O": 0.00947,
|
|
"H": 0.00947977,
|
|
"L": 0.00946516,
|
|
"C": 0.00946816,
|
|
"V": 72.79010812,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.68936438
|
|
},
|
|
{
|
|
"O": 0.00947975,
|
|
"H": 0.00947975,
|
|
"L": 0.00946816,
|
|
"C": 0.00946816,
|
|
"V": 45.18009325,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.4277884
|
|
},
|
|
{
|
|
"O": 0.00947975,
|
|
"H": 0.00947975,
|
|
"L": 0.00946516,
|
|
"C": 0.00946816,
|
|
"V": 13.92900128,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 0.13186844
|
|
},
|
|
{
|
|
"O": 0.00947977,
|
|
"H": 0.00947977,
|
|
"L": 0.00946516,
|
|
"C": 0.00946516,
|
|
"V": 77.42851259,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 0.73299556
|
|
},
|
|
{
|
|
"O": 0.00946516,
|
|
"H": 0.00947975,
|
|
"L": 0.00946516,
|
|
"C": 0.00947975,
|
|
"V": 34.17889887,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.32395023
|
|
},
|
|
{
|
|
"O": 0.00947975,
|
|
"H": 0.00947975,
|
|
"L": 0.00946516,
|
|
"C": 0.00947975,
|
|
"V": 325.55705883,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 3.08161932
|
|
},
|
|
{
|
|
"O": 0.00947975,
|
|
"H": 0.00947975,
|
|
"L": 0.00947975,
|
|
"C": 0.00947975,
|
|
"V": 0.52538416,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.00498051
|
|
},
|
|
{
|
|
"O": 0.00946516,
|
|
"H": 0.00947977,
|
|
"L": 0.00946516,
|
|
"C": 0.00947977,
|
|
"V": 240.82599462,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 2.2814021
|
|
},
|
|
{
|
|
"O": 0.00947977,
|
|
"H": 0.00949617,
|
|
"L": 0.00947975,
|
|
"C": 0.00949616,
|
|
"V": 90.24011634,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 0.85660645
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00948,
|
|
"L": 0.00946515,
|
|
"C": 0.00948,
|
|
"V": 230.52255778,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 2.18349212
|
|
},
|
|
{
|
|
"O": 0.009493,
|
|
"H": 0.009493,
|
|
"L": 0.00948,
|
|
"C": 0.00948,
|
|
"V": 2.24213725,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.02128146
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.0095,
|
|
"L": 0.00947616,
|
|
"C": 0.0095,
|
|
"V": 488.10555478,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 4.63601848
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00950172,
|
|
"L": 0.009477,
|
|
"C": 0.00947702,
|
|
"V": 91.67376077,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.87050498
|
|
},
|
|
{
|
|
"O": 0.00947702,
|
|
"H": 0.00950427,
|
|
"L": 0.00947701,
|
|
"C": 0.009486,
|
|
"V": 55.54657899,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.52757867
|
|
},
|
|
{
|
|
"O": 0.009503,
|
|
"H": 0.00950976,
|
|
"L": 0.0095,
|
|
"C": 0.009503,
|
|
"V": 55.58246049,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 0.52827823
|
|
},
|
|
{
|
|
"O": 0.009503,
|
|
"H": 0.00950705,
|
|
"L": 0.0095,
|
|
"C": 0.00950301,
|
|
"V": 72.48247792,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.68881884
|
|
},
|
|
{
|
|
"O": 0.00950705,
|
|
"H": 0.00950706,
|
|
"L": 0.00950301,
|
|
"C": 0.00950301,
|
|
"V": 320.96840028,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 3.05040984
|
|
},
|
|
{
|
|
"O": 0.00950706,
|
|
"H": 0.0095095,
|
|
"L": 0.00950301,
|
|
"C": 0.0095095,
|
|
"V": 30.97780692,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 0.29458097
|
|
},
|
|
{
|
|
"O": 0.0095095,
|
|
"H": 0.00951643,
|
|
"L": 0.0095095,
|
|
"C": 0.00951643,
|
|
"V": 74.0159113,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 0.70412722
|
|
},
|
|
{
|
|
"O": 0.00951643,
|
|
"H": 0.00951662,
|
|
"L": 0.00951643,
|
|
"C": 0.00951662,
|
|
"V": 36.74865768,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 0.34971737
|
|
},
|
|
{
|
|
"O": 0.00951662,
|
|
"H": 0.00951712,
|
|
"L": 0.00951662,
|
|
"C": 0.00951712,
|
|
"V": 6.85206081,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 0.06520926
|
|
},
|
|
{
|
|
"O": 0.009517,
|
|
"H": 0.00952387,
|
|
"L": 0.009517,
|
|
"C": 0.00952046,
|
|
"V": 55.9976924,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 0.53310451
|
|
},
|
|
{
|
|
"O": 0.00952387,
|
|
"H": 0.00952598,
|
|
"L": 0.00952,
|
|
"C": 0.00952598,
|
|
"V": 137.06638309,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 1.3051037
|
|
},
|
|
{
|
|
"O": 0.00952639,
|
|
"H": 0.00952947,
|
|
"L": 0.00952639,
|
|
"C": 0.00952947,
|
|
"V": 36.7589138,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 0.3502162
|
|
},
|
|
{
|
|
"O": 0.00952947,
|
|
"H": 0.00953065,
|
|
"L": 0.00952947,
|
|
"C": 0.00953,
|
|
"V": 151.06705004,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 1.4396403
|
|
},
|
|
{
|
|
"O": 0.00953114,
|
|
"H": 0.00953211,
|
|
"L": 0.00952,
|
|
"C": 0.0095306,
|
|
"V": 298.16209483,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 2.84137455
|
|
},
|
|
{
|
|
"O": 0.00953191,
|
|
"H": 0.00953563,
|
|
"L": 0.00953191,
|
|
"C": 0.00953563,
|
|
"V": 47.92224594,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 0.45680501
|
|
},
|
|
{
|
|
"O": 0.00953571,
|
|
"H": 0.00953938,
|
|
"L": 0.00953563,
|
|
"C": 0.00953938,
|
|
"V": 194.18762323,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 1.85177092
|
|
},
|
|
{
|
|
"O": 0.00953938,
|
|
"H": 0.009541,
|
|
"L": 0.00953927,
|
|
"C": 0.00953927,
|
|
"V": 327.40310573,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 3.12321066
|
|
},
|
|
{
|
|
"O": 0.00953927,
|
|
"H": 0.00954017,
|
|
"L": 0.00953927,
|
|
"C": 0.00954017,
|
|
"V": 62.13357581,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 0.59271588
|
|
},
|
|
{
|
|
"O": 0.00954017,
|
|
"H": 0.009541,
|
|
"L": 0.00954017,
|
|
"C": 0.00954017,
|
|
"V": 275.69902519,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 2.63033274
|
|
},
|
|
{
|
|
"O": 0.00954017,
|
|
"H": 0.00955,
|
|
"L": 0.00954017,
|
|
"C": 0.0095414,
|
|
"V": 190.16563574,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 1.8150841
|
|
},
|
|
{
|
|
"O": 0.00954721,
|
|
"H": 0.00954721,
|
|
"L": 0.00954017,
|
|
"C": 0.0095414,
|
|
"V": 44.20444829,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.4217471
|
|
},
|
|
{
|
|
"O": 0.0095414,
|
|
"H": 0.00955095,
|
|
"L": 0.00954017,
|
|
"C": 0.00955095,
|
|
"V": 273.09456816,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 2.60702859
|
|
},
|
|
{
|
|
"O": 0.00955095,
|
|
"H": 0.00955184,
|
|
"L": 0.00955,
|
|
"C": 0.00955,
|
|
"V": 422.55153798,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 4.03556987
|
|
},
|
|
{
|
|
"O": 0.00955,
|
|
"H": 0.00955098,
|
|
"L": 0.00955,
|
|
"C": 0.00955098,
|
|
"V": 367.81671178,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 3.51277513
|
|
},
|
|
{
|
|
"O": 0.00955098,
|
|
"H": 0.00955099,
|
|
"L": 0.00955,
|
|
"C": 0.00955099,
|
|
"V": 202.36960845,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 1.93277105
|
|
},
|
|
{
|
|
"O": 0.00955099,
|
|
"H": 0.00955099,
|
|
"L": 0.00955,
|
|
"C": 0.00955099,
|
|
"V": 995.27562342,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 9.50585319
|
|
},
|
|
{
|
|
"O": 0.00955098,
|
|
"H": 0.00955099,
|
|
"L": 0.00955098,
|
|
"C": 0.00955098,
|
|
"V": 221.08834413,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 2.11161073
|
|
},
|
|
{
|
|
"O": 0.00955098,
|
|
"H": 0.00955099,
|
|
"L": 0.00953572,
|
|
"C": 0.00955,
|
|
"V": 495.76460203,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 4.73437241
|
|
},
|
|
{
|
|
"O": 0.009545,
|
|
"H": 0.00955,
|
|
"L": 0.00953572,
|
|
"C": 0.00953572,
|
|
"V": 31.10492793,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 0.29679678
|
|
},
|
|
{
|
|
"O": 0.009546,
|
|
"H": 0.009546,
|
|
"L": 0.00952,
|
|
"C": 0.009544,
|
|
"V": 82.42714796,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 0.78591751
|
|
},
|
|
{
|
|
"O": 0.00952,
|
|
"H": 0.00952,
|
|
"L": 0.00951642,
|
|
"C": 0.00951642,
|
|
"V": 66.52046744,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 0.63307448
|
|
},
|
|
{
|
|
"O": 0.00950952,
|
|
"H": 0.00951642,
|
|
"L": 0.00950952,
|
|
"C": 0.00951001,
|
|
"V": 55.96799612,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 0.53232751
|
|
},
|
|
{
|
|
"O": 0.00951002,
|
|
"H": 0.009546,
|
|
"L": 0.00951001,
|
|
"C": 0.009546,
|
|
"V": 47.945549,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 0.45754015
|
|
},
|
|
{
|
|
"O": 0.00952001,
|
|
"H": 0.009545,
|
|
"L": 0.00952001,
|
|
"C": 0.009545,
|
|
"V": 55.178263,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 0.52534125
|
|
},
|
|
{
|
|
"O": 0.009545,
|
|
"H": 0.009545,
|
|
"L": 0.00952055,
|
|
"C": 0.00954,
|
|
"V": 52.93362787,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.50495554
|
|
},
|
|
{
|
|
"O": 0.00954001,
|
|
"H": 0.009546,
|
|
"L": 0.00952055,
|
|
"C": 0.00952055,
|
|
"V": 134.6669579,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 1.28377229
|
|
},
|
|
{
|
|
"O": 0.00952055,
|
|
"H": 0.00954001,
|
|
"L": 0.00952055,
|
|
"C": 0.00954001,
|
|
"V": 197.08734038,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 1.87647501
|
|
},
|
|
{
|
|
"O": 0.00952055,
|
|
"H": 0.00953,
|
|
"L": 0.00952055,
|
|
"C": 0.00953,
|
|
"V": 67.72787385,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 0.64486453
|
|
},
|
|
{
|
|
"O": 0.00953,
|
|
"H": 0.009539,
|
|
"L": 0.00952055,
|
|
"C": 0.00952502,
|
|
"V": 74.6118118,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 0.71055963
|
|
},
|
|
{
|
|
"O": 0.009539,
|
|
"H": 0.009539,
|
|
"L": 0.00952526,
|
|
"C": 0.00952526,
|
|
"V": 36.95100228,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 0.35199631
|
|
},
|
|
{
|
|
"O": 0.00952527,
|
|
"H": 0.00952527,
|
|
"L": 0.00952526,
|
|
"C": 0.00952527,
|
|
"V": 62.72672473,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 0.59748875
|
|
},
|
|
{
|
|
"O": 0.009535,
|
|
"H": 0.009539,
|
|
"L": 0.00952526,
|
|
"C": 0.00952527,
|
|
"V": 148.51726017,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 1.41545543
|
|
},
|
|
{
|
|
"O": 0.00952527,
|
|
"H": 0.00952527,
|
|
"L": 0.00952525,
|
|
"C": 0.00952527,
|
|
"V": 102.12948061,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 0.97281047
|
|
},
|
|
{
|
|
"O": 0.00952526,
|
|
"H": 0.00952527,
|
|
"L": 0.00952525,
|
|
"C": 0.00952526,
|
|
"V": 73.66858977,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 0.70171266
|
|
},
|
|
{
|
|
"O": 0.00952527,
|
|
"H": 0.00953,
|
|
"L": 0.00952526,
|
|
"C": 0.00952528,
|
|
"V": 24.12966938,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 0.22986945
|
|
},
|
|
{
|
|
"O": 0.00952528,
|
|
"H": 0.00952529,
|
|
"L": 0.00952528,
|
|
"C": 0.00952529,
|
|
"V": 26.27867942,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.25031184
|
|
},
|
|
{
|
|
"O": 0.00952529,
|
|
"H": 0.00953,
|
|
"L": 0.00952055,
|
|
"C": 0.00952999,
|
|
"V": 188.5520541,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 1.79626968
|
|
},
|
|
{
|
|
"O": 0.00953,
|
|
"H": 0.00953001,
|
|
"L": 0.00952999,
|
|
"C": 0.00953,
|
|
"V": 96.96131342,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 0.92404142
|
|
},
|
|
{
|
|
"O": 0.00953,
|
|
"H": 0.00953,
|
|
"L": 0.00952529,
|
|
"C": 0.0095253,
|
|
"V": 52.16885576,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 0.49701344
|
|
},
|
|
{
|
|
"O": 0.0095253,
|
|
"H": 0.00953001,
|
|
"L": 0.00952529,
|
|
"C": 0.00953001,
|
|
"V": 54.82160738,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.52239187
|
|
},
|
|
{
|
|
"O": 0.00953001,
|
|
"H": 0.00953001,
|
|
"L": 0.00952055,
|
|
"C": 0.00952055,
|
|
"V": 64.43511587,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 0.61352285
|
|
},
|
|
{
|
|
"O": 0.00953001,
|
|
"H": 0.00953001,
|
|
"L": 0.00951794,
|
|
"C": 0.00952055,
|
|
"V": 61.51621709,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 0.58582094
|
|
},
|
|
{
|
|
"O": 0.00952055,
|
|
"H": 0.00952055,
|
|
"L": 0.00951795,
|
|
"C": 0.00951795,
|
|
"V": 26.65904547,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 0.25376036
|
|
},
|
|
{
|
|
"O": 0.00952055,
|
|
"H": 0.00952055,
|
|
"L": 0.0095,
|
|
"C": 0.00950286,
|
|
"V": 86.46870652,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 0.82250155
|
|
},
|
|
{
|
|
"O": 0.00950286,
|
|
"H": 0.00951318,
|
|
"L": 0.00950286,
|
|
"C": 0.00950368,
|
|
"V": 54.69231199,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 0.51990847
|
|
},
|
|
{
|
|
"O": 0.00950368,
|
|
"H": 0.00950368,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 90.35083936,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 0.85842608
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.00949642,
|
|
"C": 0.00949643,
|
|
"V": 14.43418106,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 0.13707525
|
|
},
|
|
{
|
|
"O": 0.00949643,
|
|
"H": 0.00949643,
|
|
"L": 0.00949551,
|
|
"C": 0.00949551,
|
|
"V": 49.34596164,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.46860934
|
|
},
|
|
{
|
|
"O": 0.0094964,
|
|
"H": 0.0094964,
|
|
"L": 0.00946755,
|
|
"C": 0.00947,
|
|
"V": 60.01068714,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 0.5688022
|
|
},
|
|
{
|
|
"O": 0.00946756,
|
|
"H": 0.00948,
|
|
"L": 0.00946756,
|
|
"C": 0.00948,
|
|
"V": 63.64921895,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.60275839
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00949643,
|
|
"L": 0.00946515,
|
|
"C": 0.00948001,
|
|
"V": 71.56465017,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.67794214
|
|
},
|
|
{
|
|
"O": 0.00948011,
|
|
"H": 0.00949643,
|
|
"L": 0.00948011,
|
|
"C": 0.00948011,
|
|
"V": 10.16104246,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.0964071
|
|
},
|
|
{
|
|
"O": 0.00948011,
|
|
"H": 0.00950001,
|
|
"L": 0.00948011,
|
|
"C": 0.00949643,
|
|
"V": 408.23687322,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 3.87807156
|
|
},
|
|
{
|
|
"O": 0.00950001,
|
|
"H": 0.00950001,
|
|
"L": 0.00948733,
|
|
"C": 0.00949644,
|
|
"V": 31.06044653,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 0.29498055
|
|
},
|
|
{
|
|
"O": 0.00949999,
|
|
"H": 0.0095,
|
|
"L": 0.00949998,
|
|
"C": 0.00949999,
|
|
"V": 21.15874078,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.20100785
|
|
},
|
|
{
|
|
"O": 0.00948734,
|
|
"H": 0.0095,
|
|
"L": 0.00948733,
|
|
"C": 0.0095,
|
|
"V": 66.69836455,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 0.63315525
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00950001,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 83.79629665,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 0.79606481
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00950387,
|
|
"L": 0.0095,
|
|
"C": 0.00950001,
|
|
"V": 46.47432678,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 0.44150692
|
|
},
|
|
{
|
|
"O": 0.0095075,
|
|
"H": 0.0095075,
|
|
"L": 0.00950001,
|
|
"C": 0.00950001,
|
|
"V": 1.02067743,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.00970019
|
|
},
|
|
{
|
|
"O": 0.00950001,
|
|
"H": 0.0095075,
|
|
"L": 0.0095,
|
|
"C": 0.009507,
|
|
"V": 60.07195123,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 0.5708416
|
|
},
|
|
{
|
|
"O": 0.00950701,
|
|
"H": 0.0095075,
|
|
"L": 0.009507,
|
|
"C": 0.0095075,
|
|
"V": 27.07673449,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 0.25742447
|
|
},
|
|
{
|
|
"O": 0.0095075,
|
|
"H": 0.00951319,
|
|
"L": 0.0095,
|
|
"C": 0.00951319,
|
|
"V": 154.0550816,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 1.46476062
|
|
},
|
|
{
|
|
"O": 0.00951205,
|
|
"H": 0.00951205,
|
|
"L": 0.00950001,
|
|
"C": 0.00951205,
|
|
"V": 3.13714944,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 0.02980748
|
|
},
|
|
{
|
|
"O": 0.00950013,
|
|
"H": 0.00951319,
|
|
"L": 0.00950013,
|
|
"C": 0.00951205,
|
|
"V": 80.6025268,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 0.76669424
|
|
},
|
|
{
|
|
"O": 0.00951794,
|
|
"H": 0.00951794,
|
|
"L": 0.00951206,
|
|
"C": 0.00951785,
|
|
"V": 20.85165819,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 0.19845195
|
|
},
|
|
{
|
|
"O": 0.00951785,
|
|
"H": 0.00951785,
|
|
"L": 0.00951205,
|
|
"C": 0.00951785,
|
|
"V": 43.07890783,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 0.40985267
|
|
},
|
|
{
|
|
"O": 0.00951787,
|
|
"H": 0.00951795,
|
|
"L": 0.00951787,
|
|
"C": 0.00951791,
|
|
"V": 17.83342589,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 0.169737
|
|
},
|
|
{
|
|
"O": 0.00951792,
|
|
"H": 0.00952995,
|
|
"L": 0.00951792,
|
|
"C": 0.00951795,
|
|
"V": 66.48275133,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.63285296
|
|
},
|
|
{
|
|
"O": 0.00952984,
|
|
"H": 0.00952985,
|
|
"L": 0.00951811,
|
|
"C": 0.00951811,
|
|
"V": 88.80182875,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 0.84553485
|
|
},
|
|
{
|
|
"O": 0.00952101,
|
|
"H": 0.00952995,
|
|
"L": 0.00952101,
|
|
"C": 0.00952995,
|
|
"V": 16.58755802,
|
|
"T": "2017-11-14T17:51:00",
|
|
"BV": 0.15807087
|
|
},
|
|
{
|
|
"O": 0.00952998,
|
|
"H": 0.00955098,
|
|
"L": 0.00952998,
|
|
"C": 0.0095489,
|
|
"V": 200.23331425,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 1.91088167
|
|
},
|
|
{
|
|
"O": 0.0095489,
|
|
"H": 0.00955174,
|
|
"L": 0.00954499,
|
|
"C": 0.00955013,
|
|
"V": 297.33660505,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 2.83959028
|
|
},
|
|
{
|
|
"O": 0.00955172,
|
|
"H": 0.00955172,
|
|
"L": 0.009549,
|
|
"C": 0.009549,
|
|
"V": 93.39934033,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 0.89199651
|
|
},
|
|
{
|
|
"O": 0.00954901,
|
|
"H": 0.00955005,
|
|
"L": 0.009549,
|
|
"C": 0.009549,
|
|
"V": 68.47418231,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.65388944
|
|
},
|
|
{
|
|
"O": 0.00955001,
|
|
"H": 0.00955003,
|
|
"L": 0.009549,
|
|
"C": 0.00954901,
|
|
"V": 118.34215633,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 1.13013093
|
|
},
|
|
{
|
|
"O": 0.00955005,
|
|
"H": 0.00955005,
|
|
"L": 0.00954499,
|
|
"C": 0.009545,
|
|
"V": 394.61081979,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 3.76684959
|
|
},
|
|
{
|
|
"O": 0.00954858,
|
|
"H": 0.00954882,
|
|
"L": 0.00954499,
|
|
"C": 0.00954499,
|
|
"V": 240.56330377,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 2.29630245
|
|
},
|
|
{
|
|
"O": 0.00954858,
|
|
"H": 0.00955005,
|
|
"L": 0.00954499,
|
|
"C": 0.00955005,
|
|
"V": 113.20906512,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 1.08084395
|
|
},
|
|
{
|
|
"O": 0.00955014,
|
|
"H": 0.00955014,
|
|
"L": 0.00954499,
|
|
"C": 0.00954499,
|
|
"V": 236.4002524,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 2.25652511
|
|
},
|
|
{
|
|
"O": 0.00954501,
|
|
"H": 0.00954501,
|
|
"L": 0.00953908,
|
|
"C": 0.0095391,
|
|
"V": 193.97112902,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 1.85129922
|
|
},
|
|
{
|
|
"O": 0.00954501,
|
|
"H": 0.00954501,
|
|
"L": 0.00952,
|
|
"C": 0.00952,
|
|
"V": 130.36753477,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 1.24192395
|
|
},
|
|
{
|
|
"O": 0.00952002,
|
|
"H": 0.00953,
|
|
"L": 0.00952,
|
|
"C": 0.00952,
|
|
"V": 35.6422068,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 0.33941482
|
|
},
|
|
{
|
|
"O": 0.00951931,
|
|
"H": 0.009542,
|
|
"L": 0.00951931,
|
|
"C": 0.009542,
|
|
"V": 68.44523384,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.65197153
|
|
},
|
|
{
|
|
"O": 0.00952002,
|
|
"H": 0.00952002,
|
|
"L": 0.00951931,
|
|
"C": 0.00951932,
|
|
"V": 36.53267072,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.34776659
|
|
},
|
|
{
|
|
"O": 0.00951932,
|
|
"H": 0.00951932,
|
|
"L": 0.00951931,
|
|
"C": 0.00951931,
|
|
"V": 45.21718332,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 0.43043666
|
|
},
|
|
{
|
|
"O": 0.00951932,
|
|
"H": 0.00951932,
|
|
"L": 0.00951794,
|
|
"C": 0.00951794,
|
|
"V": 111.52255635,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 1.0616038
|
|
},
|
|
{
|
|
"O": 0.00951615,
|
|
"H": 0.00951794,
|
|
"L": 0.009515,
|
|
"C": 0.009515,
|
|
"V": 4.15039514,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.03949675
|
|
},
|
|
{
|
|
"O": 0.00951346,
|
|
"H": 0.0095145,
|
|
"L": 0.00951346,
|
|
"C": 0.0095145,
|
|
"V": 19.43772116,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 0.18492244
|
|
},
|
|
{
|
|
"O": 0.0095145,
|
|
"H": 0.009515,
|
|
"L": 0.00951002,
|
|
"C": 0.0095145,
|
|
"V": 42.89247567,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.40805478
|
|
},
|
|
{
|
|
"O": 0.0095145,
|
|
"H": 0.009515,
|
|
"L": 0.00951002,
|
|
"C": 0.009515,
|
|
"V": 36.13615981,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 0.34374154
|
|
},
|
|
{
|
|
"O": 0.00951794,
|
|
"H": 0.00951795,
|
|
"L": 0.009515,
|
|
"C": 0.00951794,
|
|
"V": 48.08406468,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 0.45765955
|
|
},
|
|
{
|
|
"O": 0.00951793,
|
|
"H": 0.00951794,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 147.94406904,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 1.40669814
|
|
},
|
|
{
|
|
"O": 0.00949999,
|
|
"H": 0.00949999,
|
|
"L": 0.00948733,
|
|
"C": 0.00949846,
|
|
"V": 25.35496394,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 0.24079813
|
|
},
|
|
{
|
|
"O": 0.009495,
|
|
"H": 0.00949846,
|
|
"L": 0.00948733,
|
|
"C": 0.0094945,
|
|
"V": 202.28941259,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 1.92036903
|
|
},
|
|
{
|
|
"O": 0.00948733,
|
|
"H": 0.00948734,
|
|
"L": 0.00947857,
|
|
"C": 0.00947857,
|
|
"V": 75.58349692,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.71698293
|
|
},
|
|
{
|
|
"O": 0.00947857,
|
|
"H": 0.00948387,
|
|
"L": 0.00947,
|
|
"C": 0.00947,
|
|
"V": 125.87743237,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 1.19305379
|
|
},
|
|
{
|
|
"O": 0.00946868,
|
|
"H": 0.00948387,
|
|
"L": 0.00946868,
|
|
"C": 0.00948387,
|
|
"V": 4.44758646,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 0.04215833
|
|
},
|
|
{
|
|
"O": 0.00948307,
|
|
"H": 0.00948387,
|
|
"L": 0.00948307,
|
|
"C": 0.00948387,
|
|
"V": 27.0084658,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 0.25613433
|
|
},
|
|
{
|
|
"O": 0.00948306,
|
|
"H": 0.00948387,
|
|
"L": 0.009469,
|
|
"C": 0.00948,
|
|
"V": 22.19596305,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 0.21027681
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00948,
|
|
"L": 0.00948,
|
|
"C": 0.00948,
|
|
"V": 99.86926433,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 0.9467606
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00948001,
|
|
"L": 0.00948,
|
|
"C": 0.00948,
|
|
"V": 20.58066709,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 0.1951047
|
|
},
|
|
{
|
|
"O": 0.00948387,
|
|
"H": 0.00948387,
|
|
"L": 0.00948,
|
|
"C": 0.00948387,
|
|
"V": 35.33852056,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 0.3350968
|
|
},
|
|
{
|
|
"O": 0.00948387,
|
|
"H": 0.00948387,
|
|
"L": 0.00948379,
|
|
"C": 0.00948379,
|
|
"V": 2.62771186,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 0.02492078
|
|
},
|
|
{
|
|
"O": 0.00948387,
|
|
"H": 0.00948387,
|
|
"L": 0.00948,
|
|
"C": 0.00948379,
|
|
"V": 20.23385419,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 0.19187239
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00948378,
|
|
"L": 0.00948,
|
|
"C": 0.00948378,
|
|
"V": 35.625113,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 0.33773121
|
|
},
|
|
{
|
|
"O": 0.00948,
|
|
"H": 0.00948379,
|
|
"L": 0.00948,
|
|
"C": 0.00948,
|
|
"V": 8.80605684,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 0.08349022
|
|
},
|
|
{
|
|
"O": 0.00948001,
|
|
"H": 0.00948377,
|
|
"L": 0.00948001,
|
|
"C": 0.00948001,
|
|
"V": 18.70468323,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 0.17735911
|
|
},
|
|
{
|
|
"O": 0.00948001,
|
|
"H": 0.00948379,
|
|
"L": 0.00948,
|
|
"C": 0.00948001,
|
|
"V": 92.10734212,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 0.87318363
|
|
},
|
|
{
|
|
"O": 0.00948379,
|
|
"H": 0.00948387,
|
|
"L": 0.00948002,
|
|
"C": 0.00948002,
|
|
"V": 23.80905794,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 0.22575983
|
|
},
|
|
{
|
|
"O": 0.00948387,
|
|
"H": 0.00948387,
|
|
"L": 0.00948002,
|
|
"C": 0.00948002,
|
|
"V": 14.08147365,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 0.13350177
|
|
},
|
|
{
|
|
"O": 0.00948387,
|
|
"H": 0.00948387,
|
|
"L": 0.00948001,
|
|
"C": 0.00948001,
|
|
"V": 17.6490037,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 0.16732184
|
|
},
|
|
{
|
|
"O": 0.00948001,
|
|
"H": 0.00948387,
|
|
"L": 0.00948001,
|
|
"C": 0.00948387,
|
|
"V": 4.83265516,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.045819
|
|
},
|
|
{
|
|
"O": 0.00948387,
|
|
"H": 0.00948387,
|
|
"L": 0.00948001,
|
|
"C": 0.00948001,
|
|
"V": 36.72593949,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 0.34817115
|
|
},
|
|
{
|
|
"O": 0.00948387,
|
|
"H": 0.00949449,
|
|
"L": 0.00948001,
|
|
"C": 0.00949336,
|
|
"V": 120.31571703,
|
|
"T": "2017-11-14T18:35:00",
|
|
"BV": 1.14137852
|
|
},
|
|
{
|
|
"O": 0.00949336,
|
|
"H": 0.00949449,
|
|
"L": 0.00949336,
|
|
"C": 0.00949336,
|
|
"V": 25.05857447,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 0.23791073
|
|
},
|
|
{
|
|
"O": 0.00949336,
|
|
"H": 0.00949336,
|
|
"L": 0.00949336,
|
|
"C": 0.00949336,
|
|
"V": 1.58055174,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.01500474
|
|
},
|
|
{
|
|
"O": 0.00949336,
|
|
"H": 0.00949449,
|
|
"L": 0.00948001,
|
|
"C": 0.00949449,
|
|
"V": 69.31776551,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.65805539
|
|
},
|
|
{
|
|
"O": 0.00949449,
|
|
"H": 0.009498,
|
|
"L": 0.00949449,
|
|
"C": 0.009498,
|
|
"V": 17.64769859,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 0.1675581
|
|
},
|
|
{
|
|
"O": 0.009498,
|
|
"H": 0.0095,
|
|
"L": 0.009495,
|
|
"C": 0.0095,
|
|
"V": 110.616062,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 1.05081678
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.009498,
|
|
"C": 0.009498,
|
|
"V": 105.99941415,
|
|
"T": "2017-11-14T18:42:00",
|
|
"BV": 1.00699086
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00951633,
|
|
"L": 0.009498,
|
|
"C": 0.00951633,
|
|
"V": 214.26156043,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 2.03840981
|
|
},
|
|
{
|
|
"O": 0.00951633,
|
|
"H": 0.00951633,
|
|
"L": 0.009498,
|
|
"C": 0.00951633,
|
|
"V": 3.134979,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.0298157
|
|
},
|
|
{
|
|
"O": 0.00951633,
|
|
"H": 0.00951633,
|
|
"L": 0.00951633,
|
|
"C": 0.00951633,
|
|
"V": 11.33041263,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.10782393
|
|
},
|
|
{
|
|
"O": 0.00951633,
|
|
"H": 0.00951633,
|
|
"L": 0.00949802,
|
|
"C": 0.00951633,
|
|
"V": 45.20587578,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 0.4301912
|
|
},
|
|
{
|
|
"O": 0.00951633,
|
|
"H": 0.00951633,
|
|
"L": 0.00951633,
|
|
"C": 0.00951633,
|
|
"V": 12.35189529,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 0.1175447
|
|
},
|
|
{
|
|
"O": 0.00951633,
|
|
"H": 0.00951633,
|
|
"L": 0.00950001,
|
|
"C": 0.00950001,
|
|
"V": 98.21908085,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 0.93437405
|
|
},
|
|
{
|
|
"O": 0.00950001,
|
|
"H": 0.00950001,
|
|
"L": 0.00950001,
|
|
"C": 0.00950001,
|
|
"V": 6.01202866,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.05711433
|
|
},
|
|
{
|
|
"O": 0.00951631,
|
|
"H": 0.00951932,
|
|
"L": 0.00951631,
|
|
"C": 0.00951932,
|
|
"V": 26.09975772,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 0.24837531
|
|
},
|
|
{
|
|
"O": 0.00951932,
|
|
"H": 0.00952002,
|
|
"L": 0.00951932,
|
|
"C": 0.00952002,
|
|
"V": 79.46261682,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 0.75646343
|
|
},
|
|
{
|
|
"O": 0.00952002,
|
|
"H": 0.00952199,
|
|
"L": 0.00951633,
|
|
"C": 0.00951895,
|
|
"V": 145.2323154,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 1.38256042
|
|
},
|
|
{
|
|
"O": 0.00951895,
|
|
"H": 0.00951895,
|
|
"L": 0.00951633,
|
|
"C": 0.00951895,
|
|
"V": 4.76195455,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.04532485
|
|
},
|
|
{
|
|
"O": 0.00951895,
|
|
"H": 0.00951895,
|
|
"L": 0.00951895,
|
|
"C": 0.00951895,
|
|
"V": 0.50091446,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.00476817
|
|
},
|
|
{
|
|
"O": 0.00951893,
|
|
"H": 0.00951893,
|
|
"L": 0.009517,
|
|
"C": 0.00951893,
|
|
"V": 49.32676898,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.46952838
|
|
},
|
|
{
|
|
"O": 0.00951893,
|
|
"H": 0.00951893,
|
|
"L": 0.00951701,
|
|
"C": 0.00951893,
|
|
"V": 28.01641857,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 0.26664533
|
|
},
|
|
{
|
|
"O": 0.00951893,
|
|
"H": 0.00951893,
|
|
"L": 0.00951701,
|
|
"C": 0.00951701,
|
|
"V": 76.25613955,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.72573631
|
|
},
|
|
{
|
|
"O": 0.00951701,
|
|
"H": 0.00951893,
|
|
"L": 0.00951701,
|
|
"C": 0.00951701,
|
|
"V": 13.70710792,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.13047293
|
|
},
|
|
{
|
|
"O": 0.00951701,
|
|
"H": 0.00951895,
|
|
"L": 0.009517,
|
|
"C": 0.009517,
|
|
"V": 118.38981729,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 1.12688795
|
|
},
|
|
{
|
|
"O": 0.00951701,
|
|
"H": 0.00951895,
|
|
"L": 0.00951701,
|
|
"C": 0.00951895,
|
|
"V": 74.64668818,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.71052959
|
|
},
|
|
{
|
|
"O": 0.00951895,
|
|
"H": 0.00951895,
|
|
"L": 0.00951895,
|
|
"C": 0.00951895,
|
|
"V": 43.47021375,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.41379074
|
|
},
|
|
{
|
|
"O": 0.00951895,
|
|
"H": 0.00951895,
|
|
"L": 0.009517,
|
|
"C": 0.00951895,
|
|
"V": 121.50658803,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 1.15653852
|
|
},
|
|
{
|
|
"O": 0.009517,
|
|
"H": 0.009517,
|
|
"L": 0.00951633,
|
|
"C": 0.0095168,
|
|
"V": 49.88960704,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.47479832
|
|
},
|
|
{
|
|
"O": 0.00951633,
|
|
"H": 0.00951633,
|
|
"L": 0.00950896,
|
|
"C": 0.00950896,
|
|
"V": 23.11841584,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.21983791
|
|
},
|
|
{
|
|
"O": 0.0095168,
|
|
"H": 0.0095168,
|
|
"L": 0.00950777,
|
|
"C": 0.00950777,
|
|
"V": 102.70165964,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.97661934
|
|
},
|
|
{
|
|
"O": 0.00950777,
|
|
"H": 0.00950777,
|
|
"L": 0.00950002,
|
|
"C": 0.00950542,
|
|
"V": 102.19185485,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 0.97086002
|
|
},
|
|
{
|
|
"O": 0.00950542,
|
|
"H": 0.00950542,
|
|
"L": 0.00950097,
|
|
"C": 0.00950097,
|
|
"V": 22.64885332,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 0.21523055
|
|
},
|
|
{
|
|
"O": 0.00950097,
|
|
"H": 0.00950097,
|
|
"L": 0.00950001,
|
|
"C": 0.00950001,
|
|
"V": 184.9122473,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 1.75678313
|
|
},
|
|
{
|
|
"O": 0.00950001,
|
|
"H": 0.00950096,
|
|
"L": 0.00949931,
|
|
"C": 0.00949931,
|
|
"V": 172.57304988,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 1.63944473
|
|
},
|
|
{
|
|
"O": 0.00949931,
|
|
"H": 0.00949931,
|
|
"L": 0.009498,
|
|
"C": 0.00949801,
|
|
"V": 158.01952514,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 1.50087199
|
|
},
|
|
{
|
|
"O": 0.00949801,
|
|
"H": 0.00949801,
|
|
"L": 0.009498,
|
|
"C": 0.00949801,
|
|
"V": 491.03476204,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 4.66384884
|
|
},
|
|
{
|
|
"O": 0.00949801,
|
|
"H": 0.00949801,
|
|
"L": 0.00949801,
|
|
"C": 0.00949801,
|
|
"V": 253.85819892,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 2.41114768
|
|
},
|
|
{
|
|
"O": 0.009498,
|
|
"H": 0.00950095,
|
|
"L": 0.009495,
|
|
"C": 0.00949801,
|
|
"V": 422.93542737,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 4.01734852
|
|
},
|
|
{
|
|
"O": 0.00949802,
|
|
"H": 0.00950919,
|
|
"L": 0.00949802,
|
|
"C": 0.00950919,
|
|
"V": 142.80427941,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 1.35758778
|
|
},
|
|
{
|
|
"O": 0.00950919,
|
|
"H": 0.00950919,
|
|
"L": 0.00949801,
|
|
"C": 0.00950918,
|
|
"V": 148.20903504,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 1.40934578
|
|
},
|
|
{
|
|
"O": 0.00950918,
|
|
"H": 0.00950919,
|
|
"L": 0.00949802,
|
|
"C": 0.00950919,
|
|
"V": 12.87099238,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 0.12233657
|
|
},
|
|
{
|
|
"O": 0.00950896,
|
|
"H": 0.00951895,
|
|
"L": 0.00950896,
|
|
"C": 0.00951895,
|
|
"V": 187.28997825,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 1.78251403
|
|
},
|
|
{
|
|
"O": 0.00950919,
|
|
"H": 0.00951895,
|
|
"L": 0.00950919,
|
|
"C": 0.00951895,
|
|
"V": 1.02526802,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.00975458
|
|
},
|
|
{
|
|
"O": 0.00951895,
|
|
"H": 0.00952199,
|
|
"L": 0.00951895,
|
|
"C": 0.00951895,
|
|
"V": 53.10322737,
|
|
"T": "2017-11-14T19:19:00",
|
|
"BV": 0.50558717
|
|
},
|
|
{
|
|
"O": 0.00952199,
|
|
"H": 0.0095239,
|
|
"L": 0.00951895,
|
|
"C": 0.00952199,
|
|
"V": 58.2189603,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 0.55433709
|
|
},
|
|
{
|
|
"O": 0.0095239,
|
|
"H": 0.0095239,
|
|
"L": 0.00952199,
|
|
"C": 0.0095239,
|
|
"V": 112.25020715,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 1.06884977
|
|
},
|
|
{
|
|
"O": 0.0095239,
|
|
"H": 0.0095239,
|
|
"L": 0.00952199,
|
|
"C": 0.00952199,
|
|
"V": 187.19799229,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 1.78262839
|
|
},
|
|
{
|
|
"O": 0.009522,
|
|
"H": 0.0095239,
|
|
"L": 0.00952199,
|
|
"C": 0.0095239,
|
|
"V": 39.54002327,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 0.37650464
|
|
},
|
|
{
|
|
"O": 0.0095239,
|
|
"H": 0.0095248,
|
|
"L": 0.0095239,
|
|
"C": 0.0095239,
|
|
"V": 8.83395845,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 0.08413399
|
|
},
|
|
{
|
|
"O": 0.0095239,
|
|
"H": 0.00953895,
|
|
"L": 0.0095239,
|
|
"C": 0.00953895,
|
|
"V": 82.78653154,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 0.78936212
|
|
},
|
|
{
|
|
"O": 0.00953895,
|
|
"H": 0.00954066,
|
|
"L": 0.00953895,
|
|
"C": 0.00954066,
|
|
"V": 9.46478063,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 0.09029507
|
|
},
|
|
{
|
|
"O": 0.00954066,
|
|
"H": 0.00954265,
|
|
"L": 0.00954066,
|
|
"C": 0.00954265,
|
|
"V": 8.9366185,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 0.08527457
|
|
},
|
|
{
|
|
"O": 0.00954265,
|
|
"H": 0.00954265,
|
|
"L": 0.009541,
|
|
"C": 0.009541,
|
|
"V": 24.30690951,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 0.23192175
|
|
},
|
|
{
|
|
"O": 0.009541,
|
|
"H": 0.00954264,
|
|
"L": 0.009541,
|
|
"C": 0.009541,
|
|
"V": 40.2702872,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 0.38428131
|
|
},
|
|
{
|
|
"O": 0.00954264,
|
|
"H": 0.009549,
|
|
"L": 0.009541,
|
|
"C": 0.009549,
|
|
"V": 32.89794402,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 0.31398286
|
|
},
|
|
{
|
|
"O": 0.009545,
|
|
"H": 0.00955183,
|
|
"L": 0.009541,
|
|
"C": 0.00955183,
|
|
"V": 587.96613045,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 5.61608306
|
|
},
|
|
{
|
|
"O": 0.00955183,
|
|
"H": 0.00955185,
|
|
"L": 0.00955174,
|
|
"C": 0.00955182,
|
|
"V": 843.33854932,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 8.05542293
|
|
},
|
|
{
|
|
"O": 0.00955183,
|
|
"H": 0.00955185,
|
|
"L": 0.009541,
|
|
"C": 0.009541,
|
|
"V": 84.19755443,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.8040639
|
|
},
|
|
{
|
|
"O": 0.00955182,
|
|
"H": 0.00955185,
|
|
"L": 0.00955175,
|
|
"C": 0.00955183,
|
|
"V": 70.52774086,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.67366792
|
|
},
|
|
{
|
|
"O": 0.00955185,
|
|
"H": 0.00955185,
|
|
"L": 0.00955183,
|
|
"C": 0.00955185,
|
|
"V": 29.50081413,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.28178731
|
|
},
|
|
{
|
|
"O": 0.00955185,
|
|
"H": 0.00955186,
|
|
"L": 0.00955185,
|
|
"C": 0.00955186,
|
|
"V": 17.43332419,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.16652049
|
|
},
|
|
{
|
|
"O": 0.00955188,
|
|
"H": 0.00955188,
|
|
"L": 0.00955187,
|
|
"C": 0.00955188,
|
|
"V": 22.36817993,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 0.21365813
|
|
},
|
|
{
|
|
"O": 0.00955189,
|
|
"H": 0.00955236,
|
|
"L": 0.00955187,
|
|
"C": 0.00955236,
|
|
"V": 64.53767754,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 0.6164589
|
|
},
|
|
{
|
|
"O": 0.00955236,
|
|
"H": 0.00955237,
|
|
"L": 0.00955236,
|
|
"C": 0.00955237,
|
|
"V": 51.76380639,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 0.49446687
|
|
},
|
|
{
|
|
"O": 0.00955236,
|
|
"H": 0.00955238,
|
|
"L": 0.00955191,
|
|
"C": 0.00955237,
|
|
"V": 73.0780743,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 0.69806872
|
|
},
|
|
{
|
|
"O": 0.00955237,
|
|
"H": 0.00955265,
|
|
"L": 0.00955237,
|
|
"C": 0.00955265,
|
|
"V": 115.09127863,
|
|
"T": "2017-11-14T19:41:00",
|
|
"BV": 1.09939564
|
|
},
|
|
{
|
|
"O": 0.00955267,
|
|
"H": 0.00957,
|
|
"L": 0.00955267,
|
|
"C": 0.00957,
|
|
"V": 182.00064244,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 1.73996468
|
|
},
|
|
{
|
|
"O": 0.0095702,
|
|
"H": 0.00957453,
|
|
"L": 0.00957001,
|
|
"C": 0.00957453,
|
|
"V": 74.48100738,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.71280932
|
|
},
|
|
{
|
|
"O": 0.00957137,
|
|
"H": 0.00957453,
|
|
"L": 0.00957,
|
|
"C": 0.00957,
|
|
"V": 118.70010425,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 1.13607891
|
|
},
|
|
{
|
|
"O": 0.00955238,
|
|
"H": 0.00957,
|
|
"L": 0.00955188,
|
|
"C": 0.00957,
|
|
"V": 120.78334298,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 1.15502603
|
|
},
|
|
{
|
|
"O": 0.00955238,
|
|
"H": 0.00957,
|
|
"L": 0.00955238,
|
|
"C": 0.00957,
|
|
"V": 264.54187045,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 2.5316619
|
|
},
|
|
{
|
|
"O": 0.00957001,
|
|
"H": 0.00957964,
|
|
"L": 0.00957,
|
|
"C": 0.00957455,
|
|
"V": 114.57062868,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 1.0970216
|
|
},
|
|
{
|
|
"O": 0.00957457,
|
|
"H": 0.00957965,
|
|
"L": 0.00957457,
|
|
"C": 0.00957458,
|
|
"V": 48.39900834,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 0.46359549
|
|
},
|
|
{
|
|
"O": 0.00957965,
|
|
"H": 0.0095797,
|
|
"L": 0.00957456,
|
|
"C": 0.0095797,
|
|
"V": 55.79486084,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 0.53439791
|
|
},
|
|
{
|
|
"O": 0.00957457,
|
|
"H": 0.00958388,
|
|
"L": 0.00954966,
|
|
"C": 0.00957966,
|
|
"V": 314.0745245,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 3.00616189
|
|
},
|
|
{
|
|
"O": 0.00957966,
|
|
"H": 0.009593,
|
|
"L": 0.00955001,
|
|
"C": 0.00957966,
|
|
"V": 70.01450252,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.67081579
|
|
},
|
|
{
|
|
"O": 0.00955001,
|
|
"H": 0.0095979,
|
|
"L": 0.00955001,
|
|
"C": 0.00955002,
|
|
"V": 152.49743733,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 1.46234327
|
|
},
|
|
{
|
|
"O": 0.00955002,
|
|
"H": 0.009588,
|
|
"L": 0.00955002,
|
|
"C": 0.00955013,
|
|
"V": 12.59960151,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 0.12035239
|
|
},
|
|
{
|
|
"O": 0.009588,
|
|
"H": 0.009588,
|
|
"L": 0.00956013,
|
|
"C": 0.00956014,
|
|
"V": 7.99285236,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 0.07652921
|
|
},
|
|
{
|
|
"O": 0.00958799,
|
|
"H": 0.00958828,
|
|
"L": 0.00957971,
|
|
"C": 0.00957972,
|
|
"V": 134.18242296,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 1.2863486
|
|
},
|
|
{
|
|
"O": 0.00958799,
|
|
"H": 0.009588,
|
|
"L": 0.00957601,
|
|
"C": 0.00957972,
|
|
"V": 72.14618328,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.69122875
|
|
},
|
|
{
|
|
"O": 0.00957971,
|
|
"H": 0.00957972,
|
|
"L": 0.00956,
|
|
"C": 0.00956001,
|
|
"V": 102.61753071,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 0.9815441
|
|
},
|
|
{
|
|
"O": 0.00956001,
|
|
"H": 0.00956002,
|
|
"L": 0.00955004,
|
|
"C": 0.00956002,
|
|
"V": 168.27533133,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 1.60829115
|
|
},
|
|
{
|
|
"O": 0.00955005,
|
|
"H": 0.00956002,
|
|
"L": 0.00955004,
|
|
"C": 0.00956,
|
|
"V": 434.11244845,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 4.14993811
|
|
},
|
|
{
|
|
"O": 0.00956,
|
|
"H": 0.00956001,
|
|
"L": 0.00955005,
|
|
"C": 0.00956001,
|
|
"V": 68.52791846,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.65500374
|
|
},
|
|
{
|
|
"O": 0.00956,
|
|
"H": 0.00956,
|
|
"L": 0.00955004,
|
|
"C": 0.00955004,
|
|
"V": 98.49093503,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.94085761
|
|
},
|
|
{
|
|
"O": 0.00956,
|
|
"H": 0.00956001,
|
|
"L": 0.00955008,
|
|
"C": 0.00956001,
|
|
"V": 55.80087611,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 0.53345139
|
|
},
|
|
{
|
|
"O": 0.00956,
|
|
"H": 0.00956,
|
|
"L": 0.00955,
|
|
"C": 0.00955008,
|
|
"V": 99.51669854,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 0.95039583
|
|
},
|
|
{
|
|
"O": 0.00955008,
|
|
"H": 0.00955008,
|
|
"L": 0.00955008,
|
|
"C": 0.00955008,
|
|
"V": 20.1166712,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.19211581
|
|
},
|
|
{
|
|
"O": 0.00956,
|
|
"H": 0.00956,
|
|
"L": 0.00956,
|
|
"C": 0.00956,
|
|
"V": 14.4,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.137664
|
|
},
|
|
{
|
|
"O": 0.00956,
|
|
"H": 0.00956,
|
|
"L": 0.00955008,
|
|
"C": 0.00956,
|
|
"V": 175.59055099,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 1.67773756
|
|
},
|
|
{
|
|
"O": 0.00956,
|
|
"H": 0.00956,
|
|
"L": 0.00955,
|
|
"C": 0.00955,
|
|
"V": 168.5135723,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 1.60942549
|
|
},
|
|
{
|
|
"O": 0.00955,
|
|
"H": 0.00955,
|
|
"L": 0.00954066,
|
|
"C": 0.00954883,
|
|
"V": 72.0608761,
|
|
"T": "2017-11-14T20:08:00",
|
|
"BV": 0.68800468
|
|
},
|
|
{
|
|
"O": 0.00954066,
|
|
"H": 0.00954999,
|
|
"L": 0.00952512,
|
|
"C": 0.009544,
|
|
"V": 171.45353381,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 1.63614419
|
|
},
|
|
{
|
|
"O": 0.00954886,
|
|
"H": 0.00954886,
|
|
"L": 0.00954066,
|
|
"C": 0.00954881,
|
|
"V": 102.8748917,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 0.98168266
|
|
},
|
|
{
|
|
"O": 0.00954499,
|
|
"H": 0.00954882,
|
|
"L": 0.0095255,
|
|
"C": 0.00954277,
|
|
"V": 195.03633413,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 1.86067274
|
|
},
|
|
{
|
|
"O": 0.00954277,
|
|
"H": 0.00954884,
|
|
"L": 0.00952512,
|
|
"C": 0.00954277,
|
|
"V": 389.80494014,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 3.71994538
|
|
},
|
|
{
|
|
"O": 0.00954277,
|
|
"H": 0.00955997,
|
|
"L": 0.00954277,
|
|
"C": 0.00954277,
|
|
"V": 509.44832859,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 4.8634726
|
|
},
|
|
{
|
|
"O": 0.00954277,
|
|
"H": 0.00955979,
|
|
"L": 0.00954277,
|
|
"C": 0.00954277,
|
|
"V": 833.25564249,
|
|
"T": "2017-11-14T20:14:00",
|
|
"BV": 7.95169237
|
|
},
|
|
{
|
|
"O": 0.00954277,
|
|
"H": 0.00954884,
|
|
"L": 0.00954277,
|
|
"C": 0.0095488,
|
|
"V": 904.20241273,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 8.62941826
|
|
},
|
|
{
|
|
"O": 0.00954277,
|
|
"H": 0.00955983,
|
|
"L": 0.00954277,
|
|
"C": 0.00954277,
|
|
"V": 543.05157162,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 5.18264517
|
|
},
|
|
{
|
|
"O": 0.00954882,
|
|
"H": 0.00954882,
|
|
"L": 0.00954277,
|
|
"C": 0.00954277,
|
|
"V": 379.4078351,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 3.62067902
|
|
},
|
|
{
|
|
"O": 0.00954277,
|
|
"H": 0.00954881,
|
|
"L": 0.00954277,
|
|
"C": 0.00954881,
|
|
"V": 376.36600534,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 3.59181133
|
|
},
|
|
{
|
|
"O": 0.00954881,
|
|
"H": 0.00954883,
|
|
"L": 0.00954277,
|
|
"C": 0.00954883,
|
|
"V": 170.40241343,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 1.62710642
|
|
},
|
|
{
|
|
"O": 0.00954882,
|
|
"H": 0.00955983,
|
|
"L": 0.00954882,
|
|
"C": 0.00954883,
|
|
"V": 42.46091886,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 0.40561979
|
|
},
|
|
{
|
|
"O": 0.00955983,
|
|
"H": 0.00956,
|
|
"L": 0.00955983,
|
|
"C": 0.00956,
|
|
"V": 130.47624395,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 1.24734578
|
|
},
|
|
{
|
|
"O": 0.00956001,
|
|
"H": 0.00956001,
|
|
"L": 0.00956,
|
|
"C": 0.00956001,
|
|
"V": 14.76390101,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 0.14114285
|
|
},
|
|
{
|
|
"O": 0.00956001,
|
|
"H": 0.00956003,
|
|
"L": 0.00956001,
|
|
"C": 0.00956003,
|
|
"V": 76.51686623,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 0.73150258
|
|
},
|
|
{
|
|
"O": 0.00956003,
|
|
"H": 0.00957,
|
|
"L": 0.00956003,
|
|
"C": 0.00956003,
|
|
"V": 49.47766305,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.47303175
|
|
},
|
|
{
|
|
"O": 0.00957,
|
|
"H": 0.00958833,
|
|
"L": 0.00957,
|
|
"C": 0.00957,
|
|
"V": 124.04169839,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 1.18773981
|
|
},
|
|
{
|
|
"O": 0.00957,
|
|
"H": 0.009588,
|
|
"L": 0.00957,
|
|
"C": 0.00958,
|
|
"V": 20.40344373,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 0.19532547
|
|
},
|
|
{
|
|
"O": 0.00957,
|
|
"H": 0.00959888,
|
|
"L": 0.00957,
|
|
"C": 0.00958799,
|
|
"V": 395.42176104,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 3.79209829
|
|
},
|
|
{
|
|
"O": 0.00957,
|
|
"H": 0.00958765,
|
|
"L": 0.00957,
|
|
"C": 0.00958765,
|
|
"V": 75.68466203,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 0.72431325
|
|
},
|
|
{
|
|
"O": 0.00958755,
|
|
"H": 0.00959,
|
|
"L": 0.00957,
|
|
"C": 0.00957,
|
|
"V": 200.96703534,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 1.92655584
|
|
},
|
|
{
|
|
"O": 0.00958554,
|
|
"H": 0.00958554,
|
|
"L": 0.00957,
|
|
"C": 0.00958529,
|
|
"V": 507.51757739,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 4.86467851
|
|
},
|
|
{
|
|
"O": 0.0095701,
|
|
"H": 0.00958553,
|
|
"L": 0.00957,
|
|
"C": 0.00958553,
|
|
"V": 46.41331624,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 0.44425337
|
|
},
|
|
{
|
|
"O": 0.00958553,
|
|
"H": 0.00958553,
|
|
"L": 0.0095701,
|
|
"C": 0.00958551,
|
|
"V": 125.42495614,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 1.20131706
|
|
},
|
|
{
|
|
"O": 0.0095701,
|
|
"H": 0.00959888,
|
|
"L": 0.0095701,
|
|
"C": 0.00959,
|
|
"V": 79.87595398,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.76597008
|
|
},
|
|
{
|
|
"O": 0.00959,
|
|
"H": 0.00959777,
|
|
"L": 0.00957011,
|
|
"C": 0.00959,
|
|
"V": 68.69360696,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.65893719
|
|
},
|
|
{
|
|
"O": 0.00959,
|
|
"H": 0.00959977,
|
|
"L": 0.00957011,
|
|
"C": 0.00957011,
|
|
"V": 124.80698734,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 1.19605899
|
|
},
|
|
{
|
|
"O": 0.0095701,
|
|
"H": 0.00957011,
|
|
"L": 0.0095701,
|
|
"C": 0.00957011,
|
|
"V": 22.63204536,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 0.21659107
|
|
},
|
|
{
|
|
"O": 0.0095701,
|
|
"H": 0.00957011,
|
|
"L": 0.0095701,
|
|
"C": 0.00957011,
|
|
"V": 78.49542587,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 0.75120952
|
|
},
|
|
{
|
|
"O": 0.00957011,
|
|
"H": 0.0095799,
|
|
"L": 0.0095701,
|
|
"C": 0.0095799,
|
|
"V": 238.16198381,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 2.27924639
|
|
},
|
|
{
|
|
"O": 0.0095799,
|
|
"H": 0.0096,
|
|
"L": 0.0095701,
|
|
"C": 0.0095799,
|
|
"V": 215.35621849,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 2.06276347
|
|
},
|
|
{
|
|
"O": 0.0095701,
|
|
"H": 0.0095799,
|
|
"L": 0.0095701,
|
|
"C": 0.0095799,
|
|
"V": 36.58071524,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.35010363
|
|
},
|
|
{
|
|
"O": 0.0095799,
|
|
"H": 0.0096,
|
|
"L": 0.0095799,
|
|
"C": 0.009598,
|
|
"V": 59.15458507,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.56754572
|
|
},
|
|
{
|
|
"O": 0.009598,
|
|
"H": 0.0096,
|
|
"L": 0.0095799,
|
|
"C": 0.00959999,
|
|
"V": 159.36189227,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 1.5296219
|
|
},
|
|
{
|
|
"O": 0.00959999,
|
|
"H": 0.0096,
|
|
"L": 0.00957989,
|
|
"C": 0.0095799,
|
|
"V": 62.87530878,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.60308888
|
|
},
|
|
{
|
|
"O": 0.0095799,
|
|
"H": 0.00958999,
|
|
"L": 0.0095799,
|
|
"C": 0.00958,
|
|
"V": 75.29201052,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 0.72149035
|
|
},
|
|
{
|
|
"O": 0.00958,
|
|
"H": 0.00958596,
|
|
"L": 0.0095729,
|
|
"C": 0.00958596,
|
|
"V": 118.58727766,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 1.13610191
|
|
},
|
|
{
|
|
"O": 0.00958,
|
|
"H": 0.00959488,
|
|
"L": 0.00956024,
|
|
"C": 0.00956024,
|
|
"V": 468.8994799,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 4.49188848
|
|
},
|
|
{
|
|
"O": 0.00956024,
|
|
"H": 0.00958786,
|
|
"L": 0.00956003,
|
|
"C": 0.00956005,
|
|
"V": 317.06906803,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 3.03822987
|
|
},
|
|
{
|
|
"O": 0.00956005,
|
|
"H": 0.00958489,
|
|
"L": 0.00956005,
|
|
"C": 0.00956005,
|
|
"V": 51.35468958,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.49100813
|
|
},
|
|
{
|
|
"O": 0.00956005,
|
|
"H": 0.00956005,
|
|
"L": 0.00956,
|
|
"C": 0.00956005,
|
|
"V": 46.93021491,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 0.44865503
|
|
},
|
|
{
|
|
"O": 0.00956003,
|
|
"H": 0.00956005,
|
|
"L": 0.00956003,
|
|
"C": 0.00956003,
|
|
"V": 246.39856785,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 2.35557779
|
|
},
|
|
{
|
|
"O": 0.00956003,
|
|
"H": 0.00957271,
|
|
"L": 0.00952512,
|
|
"C": 0.00952512,
|
|
"V": 464.43786555,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 4.4385872
|
|
},
|
|
{
|
|
"O": 0.00954234,
|
|
"H": 0.00957199,
|
|
"L": 0.00952512,
|
|
"C": 0.00952512,
|
|
"V": 94.17647645,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 0.89809469
|
|
},
|
|
{
|
|
"O": 0.00952512,
|
|
"H": 0.009527,
|
|
"L": 0.00952512,
|
|
"C": 0.009527,
|
|
"V": 167.4831675,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 1.59532733
|
|
},
|
|
{
|
|
"O": 0.0095549,
|
|
"H": 0.00957,
|
|
"L": 0.0095549,
|
|
"C": 0.0095549,
|
|
"V": 16.79434762,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 0.16050191
|
|
},
|
|
{
|
|
"O": 0.00956998,
|
|
"H": 0.00956998,
|
|
"L": 0.0095549,
|
|
"C": 0.0095697,
|
|
"V": 8.12571298,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 0.07769924
|
|
},
|
|
{
|
|
"O": 0.00956998,
|
|
"H": 0.00956998,
|
|
"L": 0.00952512,
|
|
"C": 0.00956049,
|
|
"V": 136.23683,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 1.30084843
|
|
},
|
|
{
|
|
"O": 0.00955492,
|
|
"H": 0.00956049,
|
|
"L": 0.0095549,
|
|
"C": 0.0095549,
|
|
"V": 280.15763282,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 2.6768923
|
|
},
|
|
{
|
|
"O": 0.0095549,
|
|
"H": 0.00956049,
|
|
"L": 0.00953,
|
|
"C": 0.00953,
|
|
"V": 36.61192029,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.34939561
|
|
},
|
|
{
|
|
"O": 0.0095549,
|
|
"H": 0.00956049,
|
|
"L": 0.0095549,
|
|
"C": 0.0095549,
|
|
"V": 19.03789408,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 0.18192053
|
|
},
|
|
{
|
|
"O": 0.0095549,
|
|
"H": 0.009569,
|
|
"L": 0.0095549,
|
|
"C": 0.009569,
|
|
"V": 74.62565993,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 0.71331534
|
|
},
|
|
{
|
|
"O": 0.009569,
|
|
"H": 0.00956969,
|
|
"L": 0.00953,
|
|
"C": 0.009569,
|
|
"V": 39.63956604,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.37893864
|
|
},
|
|
{
|
|
"O": 0.0095689,
|
|
"H": 0.0095697,
|
|
"L": 0.0095501,
|
|
"C": 0.0095501,
|
|
"V": 38.24994534,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 0.36600815
|
|
},
|
|
{
|
|
"O": 0.0095501,
|
|
"H": 0.009569,
|
|
"L": 0.0095501,
|
|
"C": 0.009569,
|
|
"V": 153.2095835,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 1.46491073
|
|
},
|
|
{
|
|
"O": 0.00956899,
|
|
"H": 0.009569,
|
|
"L": 0.00955899,
|
|
"C": 0.00955899,
|
|
"V": 16.40446805,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.15686985
|
|
},
|
|
{
|
|
"O": 0.009569,
|
|
"H": 0.009569,
|
|
"L": 0.00956,
|
|
"C": 0.009569,
|
|
"V": 31.10901463,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.29766133
|
|
},
|
|
{
|
|
"O": 0.00955899,
|
|
"H": 0.00955899,
|
|
"L": 0.009535,
|
|
"C": 0.00955545,
|
|
"V": 112.90267224,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 1.07749087
|
|
},
|
|
{
|
|
"O": 0.00955545,
|
|
"H": 0.00955545,
|
|
"L": 0.009532,
|
|
"C": 0.009535,
|
|
"V": 31.42658676,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 0.29997279
|
|
},
|
|
{
|
|
"O": 0.009535,
|
|
"H": 0.00955536,
|
|
"L": 0.009535,
|
|
"C": 0.00955536,
|
|
"V": 145.37575122,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 1.38615937
|
|
},
|
|
{
|
|
"O": 0.00953501,
|
|
"H": 0.00955536,
|
|
"L": 0.00953501,
|
|
"C": 0.00955536,
|
|
"V": 1.13331742,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 0.01081907
|
|
},
|
|
{
|
|
"O": 0.00955535,
|
|
"H": 0.00955535,
|
|
"L": 0.00953501,
|
|
"C": 0.00953501,
|
|
"V": 33.84493128,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 0.3228134
|
|
},
|
|
{
|
|
"O": 0.00953501,
|
|
"H": 0.00955536,
|
|
"L": 0.009535,
|
|
"C": 0.00955536,
|
|
"V": 51.53265567,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 0.49138468
|
|
},
|
|
{
|
|
"O": 0.00955536,
|
|
"H": 0.00955544,
|
|
"L": 0.00955535,
|
|
"C": 0.00955544,
|
|
"V": 53.78743063,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 0.51395814
|
|
},
|
|
{
|
|
"O": 0.00955544,
|
|
"H": 0.00956999,
|
|
"L": 0.00955544,
|
|
"C": 0.00955555,
|
|
"V": 26.64865685,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.25480144
|
|
},
|
|
{
|
|
"O": 0.00956997,
|
|
"H": 0.00957279,
|
|
"L": 0.00955536,
|
|
"C": 0.00957279,
|
|
"V": 40.9229106,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 0.39166984
|
|
},
|
|
{
|
|
"O": 0.00955539,
|
|
"H": 0.0096,
|
|
"L": 0.00955536,
|
|
"C": 0.00959037,
|
|
"V": 1731.15428276,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 16.6110446
|
|
},
|
|
{
|
|
"O": 0.00959034,
|
|
"H": 0.00959034,
|
|
"L": 0.0095554,
|
|
"C": 0.00959006,
|
|
"V": 51.87024854,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 0.49651925
|
|
},
|
|
{
|
|
"O": 0.00959004,
|
|
"H": 0.00959004,
|
|
"L": 0.00957037,
|
|
"C": 0.00958512,
|
|
"V": 30.45016275,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.29174034
|
|
},
|
|
{
|
|
"O": 0.00957039,
|
|
"H": 0.00958434,
|
|
"L": 0.00957039,
|
|
"C": 0.0095839,
|
|
"V": 61.31191973,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 0.58682661
|
|
},
|
|
{
|
|
"O": 0.0095839,
|
|
"H": 0.00958555,
|
|
"L": 0.00957037,
|
|
"C": 0.00958512,
|
|
"V": 143.80586791,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 1.37836786
|
|
},
|
|
{
|
|
"O": 0.00958522,
|
|
"H": 0.00959025,
|
|
"L": 0.00957037,
|
|
"C": 0.0095854,
|
|
"V": 549.98807223,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 5.27294804
|
|
},
|
|
{
|
|
"O": 0.0095854,
|
|
"H": 0.00959026,
|
|
"L": 0.00955539,
|
|
"C": 0.00959026,
|
|
"V": 288.91873861,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 2.77061999
|
|
},
|
|
{
|
|
"O": 0.00959026,
|
|
"H": 0.00959937,
|
|
"L": 0.00955538,
|
|
"C": 0.00955538,
|
|
"V": 479.64759327,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 4.60274029
|
|
},
|
|
{
|
|
"O": 0.00955538,
|
|
"H": 0.00955538,
|
|
"L": 0.00955536,
|
|
"C": 0.00955538,
|
|
"V": 25.18226095,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.24062593
|
|
},
|
|
{
|
|
"O": 0.00955538,
|
|
"H": 0.00955538,
|
|
"L": 0.00955536,
|
|
"C": 0.00955537,
|
|
"V": 32.04739095,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 0.30622477
|
|
},
|
|
{
|
|
"O": 0.00955536,
|
|
"H": 0.00955538,
|
|
"L": 0.00955536,
|
|
"C": 0.00955538,
|
|
"V": 55.57812937,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.53106965
|
|
},
|
|
{
|
|
"O": 0.00955538,
|
|
"H": 0.00959934,
|
|
"L": 0.00955538,
|
|
"C": 0.00955538,
|
|
"V": 74.49299465,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 0.71386357
|
|
},
|
|
{
|
|
"O": 0.00955537,
|
|
"H": 0.0096,
|
|
"L": 0.00955537,
|
|
"C": 0.0096,
|
|
"V": 353.31439131,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 3.38913962
|
|
},
|
|
{
|
|
"O": 0.00958223,
|
|
"H": 0.009606,
|
|
"L": 0.00958223,
|
|
"C": 0.009606,
|
|
"V": 218.38765354,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 2.09574752
|
|
},
|
|
{
|
|
"O": 0.00958243,
|
|
"H": 0.00958243,
|
|
"L": 0.00958223,
|
|
"C": 0.00958223,
|
|
"V": 36.74507967,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.35210097
|
|
},
|
|
{
|
|
"O": 0.009606,
|
|
"H": 0.0096209,
|
|
"L": 0.00958223,
|
|
"C": 0.00958225,
|
|
"V": 96.8870402,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 0.93065866
|
|
},
|
|
{
|
|
"O": 0.009606,
|
|
"H": 0.0096218,
|
|
"L": 0.00958236,
|
|
"C": 0.00962167,
|
|
"V": 152.55438448,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 1.46669738
|
|
},
|
|
{
|
|
"O": 0.00958237,
|
|
"H": 0.00963,
|
|
"L": 0.00958237,
|
|
"C": 0.00963,
|
|
"V": 76.45462342,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 0.7356535
|
|
},
|
|
{
|
|
"O": 0.00963,
|
|
"H": 0.00963018,
|
|
"L": 0.00962167,
|
|
"C": 0.00962285,
|
|
"V": 193.61372421,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 1.86353609
|
|
},
|
|
{
|
|
"O": 0.00962285,
|
|
"H": 0.00963009,
|
|
"L": 0.00958237,
|
|
"C": 0.00958237,
|
|
"V": 153.36102806,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 1.47557381
|
|
},
|
|
{
|
|
"O": 0.00961323,
|
|
"H": 0.00963006,
|
|
"L": 0.00958223,
|
|
"C": 0.00958223,
|
|
"V": 109.4629782,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 1.05030494
|
|
},
|
|
{
|
|
"O": 0.00962282,
|
|
"H": 0.00962283,
|
|
"L": 0.00962276,
|
|
"C": 0.00962276,
|
|
"V": 105.59495484,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 1.01611838
|
|
},
|
|
{
|
|
"O": 0.00962276,
|
|
"H": 0.00962276,
|
|
"L": 0.00958233,
|
|
"C": 0.00959009,
|
|
"V": 24.78898832,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.2377216
|
|
},
|
|
{
|
|
"O": 0.00962276,
|
|
"H": 0.00962276,
|
|
"L": 0.00959009,
|
|
"C": 0.0096,
|
|
"V": 46.10223778,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.44334225
|
|
},
|
|
{
|
|
"O": 0.0096,
|
|
"H": 0.00962255,
|
|
"L": 0.0096,
|
|
"C": 0.0096,
|
|
"V": 40.29969201,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.38688384
|
|
},
|
|
{
|
|
"O": 0.00962255,
|
|
"H": 0.00962255,
|
|
"L": 0.00962255,
|
|
"C": 0.00962255,
|
|
"V": 9.69561262,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.09329649
|
|
},
|
|
{
|
|
"O": 0.00962255,
|
|
"H": 0.00962255,
|
|
"L": 0.0096,
|
|
"C": 0.009622,
|
|
"V": 69.52443245,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 0.66822875
|
|
},
|
|
{
|
|
"O": 0.00962199,
|
|
"H": 0.009622,
|
|
"L": 0.00960244,
|
|
"C": 0.00960244,
|
|
"V": 18.47419085,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 0.17775556
|
|
},
|
|
{
|
|
"O": 0.00962,
|
|
"H": 0.00962196,
|
|
"L": 0.00958233,
|
|
"C": 0.00958233,
|
|
"V": 92.20358272,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 0.88418229
|
|
},
|
|
{
|
|
"O": 0.00960244,
|
|
"H": 0.00962195,
|
|
"L": 0.00958233,
|
|
"C": 0.00958233,
|
|
"V": 240.7731518,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 2.30787978
|
|
},
|
|
{
|
|
"O": 0.00958233,
|
|
"H": 0.00958233,
|
|
"L": 0.00958223,
|
|
"C": 0.00958223,
|
|
"V": 99.8641819,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 0.95692977
|
|
},
|
|
{
|
|
"O": 0.00958233,
|
|
"H": 0.00958233,
|
|
"L": 0.00958108,
|
|
"C": 0.00958233,
|
|
"V": 55.09225651,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 0.52790731
|
|
},
|
|
{
|
|
"O": 0.00958223,
|
|
"H": 0.00958233,
|
|
"L": 0.00955537,
|
|
"C": 0.009559,
|
|
"V": 96.75497479,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 0.92519694
|
|
},
|
|
{
|
|
"O": 0.00958233,
|
|
"H": 0.00958233,
|
|
"L": 0.0095594,
|
|
"C": 0.0095594,
|
|
"V": 37.90351245,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 0.36318101
|
|
},
|
|
{
|
|
"O": 0.0095823,
|
|
"H": 0.00958233,
|
|
"L": 0.00955542,
|
|
"C": 0.00958233,
|
|
"V": 97.96527421,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 0.93670076
|
|
},
|
|
{
|
|
"O": 0.00958233,
|
|
"H": 0.00958233,
|
|
"L": 0.00958233,
|
|
"C": 0.00958233,
|
|
"V": 14.94570508,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 0.14321459
|
|
},
|
|
{
|
|
"O": 0.00958232,
|
|
"H": 0.00958233,
|
|
"L": 0.00955701,
|
|
"C": 0.0095594,
|
|
"V": 16.2250235,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.1551259
|
|
},
|
|
{
|
|
"O": 0.009582,
|
|
"H": 0.009582,
|
|
"L": 0.0095594,
|
|
"C": 0.0095594,
|
|
"V": 4.09618268,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 0.03916882
|
|
},
|
|
{
|
|
"O": 0.0095594,
|
|
"H": 0.00958233,
|
|
"L": 0.0095594,
|
|
"C": 0.00958233,
|
|
"V": 12.79181106,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.12244233
|
|
},
|
|
{
|
|
"O": 0.0095554,
|
|
"H": 0.00958232,
|
|
"L": 0.0095554,
|
|
"C": 0.00958232,
|
|
"V": 10.34087534,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.09902396
|
|
},
|
|
{
|
|
"O": 0.00956302,
|
|
"H": 0.00958233,
|
|
"L": 0.00956302,
|
|
"C": 0.00956302,
|
|
"V": 148.81145913,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 1.42460951
|
|
},
|
|
{
|
|
"O": 0.00956312,
|
|
"H": 0.00957233,
|
|
"L": 0.009563,
|
|
"C": 0.009563,
|
|
"V": 72.72856691,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 0.69550886
|
|
},
|
|
{
|
|
"O": 0.00957,
|
|
"H": 0.00957,
|
|
"L": 0.009563,
|
|
"C": 0.009569,
|
|
"V": 37.60844,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 0.35969038
|
|
},
|
|
{
|
|
"O": 0.009563,
|
|
"H": 0.009563,
|
|
"L": 0.009563,
|
|
"C": 0.009563,
|
|
"V": 43.6383,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 0.41731304
|
|
},
|
|
{
|
|
"O": 0.009569,
|
|
"H": 0.00957,
|
|
"L": 0.00955539,
|
|
"C": 0.00955539,
|
|
"V": 68.29300241,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 0.65334153
|
|
},
|
|
{
|
|
"O": 0.00955539,
|
|
"H": 0.00958232,
|
|
"L": 0.00955539,
|
|
"C": 0.00958232,
|
|
"V": 30.55629419,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 0.29239435
|
|
},
|
|
{
|
|
"O": 0.00958232,
|
|
"H": 0.00958233,
|
|
"L": 0.00958,
|
|
"C": 0.00958233,
|
|
"V": 57.879954,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.55461502
|
|
},
|
|
{
|
|
"O": 0.00958232,
|
|
"H": 0.00958233,
|
|
"L": 0.00957,
|
|
"C": 0.00957,
|
|
"V": 140.46610872,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 1.34482588
|
|
},
|
|
{
|
|
"O": 0.00957,
|
|
"H": 0.00958233,
|
|
"L": 0.00957,
|
|
"C": 0.00957,
|
|
"V": 120.53632561,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 1.1540874
|
|
},
|
|
{
|
|
"O": 0.00957,
|
|
"H": 0.00957,
|
|
"L": 0.00955898,
|
|
"C": 0.009569,
|
|
"V": 45.68984401,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.43713724
|
|
},
|
|
{
|
|
"O": 0.009569,
|
|
"H": 0.00957,
|
|
"L": 0.0095431,
|
|
"C": 0.0095431,
|
|
"V": 111.11779857,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 1.06170696
|
|
},
|
|
{
|
|
"O": 0.00957,
|
|
"H": 0.00957,
|
|
"L": 0.00954239,
|
|
"C": 0.00954239,
|
|
"V": 6.62133741,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 0.06323892
|
|
},
|
|
{
|
|
"O": 0.00954239,
|
|
"H": 0.00954925,
|
|
"L": 0.009536,
|
|
"C": 0.009536,
|
|
"V": 8.23616166,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 0.07855756
|
|
},
|
|
{
|
|
"O": 0.00955537,
|
|
"H": 0.00958233,
|
|
"L": 0.009536,
|
|
"C": 0.00958233,
|
|
"V": 38.87183015,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 0.37166885
|
|
},
|
|
{
|
|
"O": 0.00958232,
|
|
"H": 0.00958232,
|
|
"L": 0.009536,
|
|
"C": 0.0095823,
|
|
"V": 77.90954313,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 0.7448497
|
|
},
|
|
{
|
|
"O": 0.009536,
|
|
"H": 0.009536,
|
|
"L": 0.00952515,
|
|
"C": 0.00952515,
|
|
"V": 289.30015629,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 2.75835654
|
|
},
|
|
{
|
|
"O": 0.0095299,
|
|
"H": 0.009536,
|
|
"L": 0.00952512,
|
|
"C": 0.00952512,
|
|
"V": 165.28466859,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 1.57459964
|
|
},
|
|
{
|
|
"O": 0.00953,
|
|
"H": 0.00953,
|
|
"L": 0.00952502,
|
|
"C": 0.00952512,
|
|
"V": 345.82853947,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 3.29410458
|
|
},
|
|
{
|
|
"O": 0.009525,
|
|
"H": 0.00952512,
|
|
"L": 0.00952386,
|
|
"C": 0.00952386,
|
|
"V": 141.33425477,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 1.34613746
|
|
},
|
|
{
|
|
"O": 0.00952386,
|
|
"H": 0.0095251,
|
|
"L": 0.00952386,
|
|
"C": 0.009525,
|
|
"V": 63.06565099,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 0.6006309
|
|
},
|
|
{
|
|
"O": 0.00952221,
|
|
"H": 0.009525,
|
|
"L": 0.009521,
|
|
"C": 0.009521,
|
|
"V": 16.95898014,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 0.16150221
|
|
},
|
|
{
|
|
"O": 0.009522,
|
|
"H": 0.009522,
|
|
"L": 0.009521,
|
|
"C": 0.009522,
|
|
"V": 35.10572933,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 0.33426745
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.009521,
|
|
"L": 0.00951,
|
|
"C": 0.009521,
|
|
"V": 123.99551968,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 1.17935667
|
|
},
|
|
{
|
|
"O": 0.009521,
|
|
"H": 0.009521,
|
|
"L": 0.00951,
|
|
"C": 0.00951001,
|
|
"V": 142.30417748,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 1.35349003
|
|
},
|
|
{
|
|
"O": 0.00951001,
|
|
"H": 0.00953195,
|
|
"L": 0.00951,
|
|
"C": 0.00953195,
|
|
"V": 341.2360661,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 3.24664422
|
|
},
|
|
{
|
|
"O": 0.00951002,
|
|
"H": 0.00955698,
|
|
"L": 0.00950896,
|
|
"C": 0.00950896,
|
|
"V": 374.33991584,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 3.57437057
|
|
},
|
|
{
|
|
"O": 0.00950896,
|
|
"H": 0.00951,
|
|
"L": 0.00950232,
|
|
"C": 0.00950897,
|
|
"V": 11.58322505,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 0.11013943
|
|
},
|
|
{
|
|
"O": 0.00950896,
|
|
"H": 0.00955151,
|
|
"L": 0.00950896,
|
|
"C": 0.00951951,
|
|
"V": 68.00129309,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 0.64714355
|
|
},
|
|
{
|
|
"O": 0.00951951,
|
|
"H": 0.00955149,
|
|
"L": 0.00951951,
|
|
"C": 0.00955147,
|
|
"V": 78.89303467,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 0.75265655
|
|
},
|
|
{
|
|
"O": 0.00955146,
|
|
"H": 0.00955146,
|
|
"L": 0.00951051,
|
|
"C": 0.00955,
|
|
"V": 73.55059327,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 0.70162663
|
|
},
|
|
{
|
|
"O": 0.00951801,
|
|
"H": 0.00955955,
|
|
"L": 0.009503,
|
|
"C": 0.009503,
|
|
"V": 105.59299249,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 1.00650896
|
|
},
|
|
{
|
|
"O": 0.00954277,
|
|
"H": 0.00956199,
|
|
"L": 0.009507,
|
|
"C": 0.009511,
|
|
"V": 126.0567311,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 1.20201297
|
|
},
|
|
{
|
|
"O": 0.009503,
|
|
"H": 0.009503,
|
|
"L": 0.00949862,
|
|
"C": 0.0095,
|
|
"V": 105.89858507,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 1.0061938
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095,
|
|
"L": 0.00949862,
|
|
"C": 0.0095,
|
|
"V": 280.01482831,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 2.66006895
|
|
},
|
|
{
|
|
"O": 0.00949862,
|
|
"H": 0.009542,
|
|
"L": 0.00949862,
|
|
"C": 0.0095,
|
|
"V": 117.75175423,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 1.1187673
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.0095514,
|
|
"L": 0.00949892,
|
|
"C": 0.0095,
|
|
"V": 24.15517243,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 0.230451
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00954999,
|
|
"L": 0.0095,
|
|
"C": 0.009541,
|
|
"V": 2.13099412,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 0.02031514
|
|
},
|
|
{
|
|
"O": 0.00954,
|
|
"H": 0.00954998,
|
|
"L": 0.00950001,
|
|
"C": 0.00950002,
|
|
"V": 29.63867725,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 0.28237276
|
|
},
|
|
{
|
|
"O": 0.00950003,
|
|
"H": 0.00954998,
|
|
"L": 0.00950003,
|
|
"C": 0.00954997,
|
|
"V": 9.007853,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 0.08597491
|
|
},
|
|
{
|
|
"O": 0.00954995,
|
|
"H": 0.00954995,
|
|
"L": 0.00952,
|
|
"C": 0.00952,
|
|
"V": 183.00008354,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 1.74760461
|
|
},
|
|
{
|
|
"O": 0.00954499,
|
|
"H": 0.00954499,
|
|
"L": 0.0095087,
|
|
"C": 0.00954,
|
|
"V": 156.79317937,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 1.49576397
|
|
},
|
|
{
|
|
"O": 0.00954,
|
|
"H": 0.00954,
|
|
"L": 0.0095,
|
|
"C": 0.0095,
|
|
"V": 206.25069002,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 1.96562746
|
|
},
|
|
{
|
|
"O": 0.00949892,
|
|
"H": 0.00953497,
|
|
"L": 0.00949862,
|
|
"C": 0.00953495,
|
|
"V": 85.49284091,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 0.81309693
|
|
},
|
|
{
|
|
"O": 0.0095,
|
|
"H": 0.00953494,
|
|
"L": 0.00949862,
|
|
"C": 0.00949862,
|
|
"V": 42.34408124,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 0.40227876
|
|
},
|
|
{
|
|
"O": 0.00949871,
|
|
"H": 0.00949871,
|
|
"L": 0.00949841,
|
|
"C": 0.00949841,
|
|
"V": 26.17366626,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 0.24861447
|
|
},
|
|
{
|
|
"O": 0.00949841,
|
|
"H": 0.00949872,
|
|
"L": 0.00949702,
|
|
"C": 0.00949702,
|
|
"V": 124.83216345,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 1.18573552
|
|
},
|
|
{
|
|
"O": 0.00949802,
|
|
"H": 0.00949802,
|
|
"L": 0.00949634,
|
|
"C": 0.00949634,
|
|
"V": 112.04680829,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 1.06421239
|
|
},
|
|
{
|
|
"O": 0.00949802,
|
|
"H": 0.00949802,
|
|
"L": 0.00949702,
|
|
"C": 0.00949802,
|
|
"V": 10.51117521,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 0.09983523
|
|
},
|
|
{
|
|
"O": 0.00949802,
|
|
"H": 0.00949802,
|
|
"L": 0.00949702,
|
|
"C": 0.00949702,
|
|
"V": 25.2863346,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 0.24014911
|
|
},
|
|
{
|
|
"O": 0.00949702,
|
|
"H": 0.00949702,
|
|
"L": 0.009485,
|
|
"C": 0.009485,
|
|
"V": 56.67214975,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.53798992
|
|
},
|
|
{
|
|
"O": 0.00949702,
|
|
"H": 0.00949702,
|
|
"L": 0.00948501,
|
|
"C": 0.00949702,
|
|
"V": 99.86817208,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 0.94836477
|
|
},
|
|
{
|
|
"O": 0.00949702,
|
|
"H": 0.00949702,
|
|
"L": 0.00948001,
|
|
"C": 0.00949702,
|
|
"V": 136.62390433,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 1.29626892
|
|
},
|
|
{
|
|
"O": 0.00949702,
|
|
"H": 0.00949702,
|
|
"L": 0.00948001,
|
|
"C": 0.00949702,
|
|
"V": 42.3220897,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 0.40132839
|
|
},
|
|
{
|
|
"O": 0.00949702,
|
|
"H": 0.00949702,
|
|
"L": 0.00948012,
|
|
"C": 0.00949702,
|
|
"V": 14.30299046,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.13566432
|
|
},
|
|
{
|
|
"O": 0.00949702,
|
|
"H": 0.00949702,
|
|
"L": 0.00948012,
|
|
"C": 0.00949702,
|
|
"V": 70.93699728,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 0.6730928
|
|
},
|
|
{
|
|
"O": 0.00949802,
|
|
"H": 0.00949802,
|
|
"L": 0.00949801,
|
|
"C": 0.00949802,
|
|
"V": 44.1852598,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.41967196
|
|
},
|
|
{
|
|
"O": 0.00949802,
|
|
"H": 0.00949999,
|
|
"L": 0.00949702,
|
|
"C": 0.009498,
|
|
"V": 30.71043192,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 0.2916773
|
|
},
|
|
{
|
|
"O": 0.00949703,
|
|
"H": 0.00949703,
|
|
"L": 0.009495,
|
|
"C": 0.009495,
|
|
"V": 15.50016593,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 0.14719733
|
|
},
|
|
{
|
|
"O": 0.009496,
|
|
"H": 0.009496,
|
|
"L": 0.0094691,
|
|
"C": 0.00949,
|
|
"V": 197.14839643,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 1.86934057
|
|
},
|
|
{
|
|
"O": 0.00949,
|
|
"H": 0.00949,
|
|
"L": 0.00945679,
|
|
"C": 0.00946,
|
|
"V": 190.14168228,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 1.7996374
|
|
},
|
|
{
|
|
"O": 0.00945997,
|
|
"H": 0.0094691,
|
|
"L": 0.00945679,
|
|
"C": 0.0094691,
|
|
"V": 92.4086077,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.87431578
|
|
},
|
|
{
|
|
"O": 0.0094691,
|
|
"H": 0.0094691,
|
|
"L": 0.0094691,
|
|
"C": 0.0094691,
|
|
"V": 0.86804145,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.00821957
|
|
},
|
|
{
|
|
"O": 0.009469,
|
|
"H": 0.00949,
|
|
"L": 0.009469,
|
|
"C": 0.00947878,
|
|
"V": 25.93094606,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 0.24567984
|
|
},
|
|
{
|
|
"O": 0.009493,
|
|
"H": 0.0094956,
|
|
"L": 0.0094691,
|
|
"C": 0.00946911,
|
|
"V": 62.13209781,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 0.58928348
|
|
},
|
|
{
|
|
"O": 0.00946911,
|
|
"H": 0.00946911,
|
|
"L": 0.00945463,
|
|
"C": 0.00946911,
|
|
"V": 112.78542999,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 1.06681464
|
|
},
|
|
{
|
|
"O": 0.00946911,
|
|
"H": 0.00946911,
|
|
"L": 0.00945,
|
|
"C": 0.0094691,
|
|
"V": 110.09811795,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 1.04098145
|
|
},
|
|
{
|
|
"O": 0.009455,
|
|
"H": 0.009455,
|
|
"L": 0.00945,
|
|
"C": 0.009455,
|
|
"V": 32.19529521,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 0.30434496
|
|
},
|
|
{
|
|
"O": 0.0094691,
|
|
"H": 0.0094691,
|
|
"L": 0.00945,
|
|
"C": 0.009469,
|
|
"V": 265.54129852,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 2.51142291
|
|
},
|
|
{
|
|
"O": 0.0094691,
|
|
"H": 0.0094691,
|
|
"L": 0.00945505,
|
|
"C": 0.00945505,
|
|
"V": 184.84894283,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 1.74891849
|
|
},
|
|
{
|
|
"O": 0.0094691,
|
|
"H": 0.0094691,
|
|
"L": 0.00945506,
|
|
"C": 0.0094691,
|
|
"V": 490.50471818,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 4.63886823
|
|
},
|
|
{
|
|
"O": 0.00946909,
|
|
"H": 0.00946909,
|
|
"L": 0.00945506,
|
|
"C": 0.0094551,
|
|
"V": 104.93796441,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 0.99277695
|
|
},
|
|
{
|
|
"O": 0.00945505,
|
|
"H": 0.0094551,
|
|
"L": 0.0094512,
|
|
"C": 0.00945505,
|
|
"V": 240.39874768,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 2.27298194
|
|
},
|
|
{
|
|
"O": 0.0094512,
|
|
"H": 0.0094512,
|
|
"L": 0.00944805,
|
|
"C": 0.00944805,
|
|
"V": 59.41671232,
|
|
"T": "2017-11-14T23:08:00",
|
|
"BV": 0.56153824
|
|
},
|
|
{
|
|
"O": 0.00944805,
|
|
"H": 0.00944805,
|
|
"L": 0.00944,
|
|
"C": 0.00944151,
|
|
"V": 16.50630278,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.15592075
|
|
},
|
|
{
|
|
"O": 0.0094415,
|
|
"H": 0.0094415,
|
|
"L": 0.00943835,
|
|
"C": 0.00943835,
|
|
"V": 31.05302302,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 0.29312504
|
|
},
|
|
{
|
|
"O": 0.00943835,
|
|
"H": 0.00943883,
|
|
"L": 0.009438,
|
|
"C": 0.00943883,
|
|
"V": 244.98856778,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 2.31239478
|
|
},
|
|
{
|
|
"O": 0.00943883,
|
|
"H": 0.00943883,
|
|
"L": 0.00943883,
|
|
"C": 0.00943883,
|
|
"V": 152.61194584,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 1.44047809
|
|
},
|
|
{
|
|
"O": 0.00943883,
|
|
"H": 0.00943883,
|
|
"L": 0.00943,
|
|
"C": 0.00943,
|
|
"V": 73.12906391,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 0.68982995
|
|
},
|
|
{
|
|
"O": 0.00943,
|
|
"H": 0.00943,
|
|
"L": 0.00940952,
|
|
"C": 0.0094295,
|
|
"V": 238.78894168,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 2.25001684
|
|
},
|
|
{
|
|
"O": 0.0094295,
|
|
"H": 0.00943,
|
|
"L": 0.00940953,
|
|
"C": 0.00943,
|
|
"V": 304.2507693,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 2.86560904
|
|
},
|
|
{
|
|
"O": 0.00943,
|
|
"H": 0.00943883,
|
|
"L": 0.00942,
|
|
"C": 0.00943883,
|
|
"V": 199.43755541,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 1.88123431
|
|
},
|
|
{
|
|
"O": 0.00943,
|
|
"H": 0.00943,
|
|
"L": 0.00942,
|
|
"C": 0.00943,
|
|
"V": 378.48517755,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 3.56911466
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.00944496,
|
|
"L": 0.00942,
|
|
"C": 0.00942501,
|
|
"V": 882.87593471,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 8.32860748
|
|
},
|
|
{
|
|
"O": 0.00944496,
|
|
"H": 0.0094691,
|
|
"L": 0.00942901,
|
|
"C": 0.00946909,
|
|
"V": 32.70892416,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 0.30966705
|
|
},
|
|
{
|
|
"O": 0.00946909,
|
|
"H": 0.00946909,
|
|
"L": 0.00942502,
|
|
"C": 0.009429,
|
|
"V": 710.31289393,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 6.69699831
|
|
},
|
|
{
|
|
"O": 0.009429,
|
|
"H": 0.00947865,
|
|
"L": 0.00942503,
|
|
"C": 0.00947865,
|
|
"V": 231.33016384,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 2.18856028
|
|
},
|
|
{
|
|
"O": 0.00947865,
|
|
"H": 0.00951399,
|
|
"L": 0.009439,
|
|
"C": 0.00948198,
|
|
"V": 97.41113055,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 0.92367048
|
|
},
|
|
{
|
|
"O": 0.00948198,
|
|
"H": 0.00948198,
|
|
"L": 0.00942502,
|
|
"C": 0.00943,
|
|
"V": 157.19523262,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 1.48334735
|
|
},
|
|
{
|
|
"O": 0.0094392,
|
|
"H": 0.00949995,
|
|
"L": 0.00943,
|
|
"C": 0.00949995,
|
|
"V": 51.39744046,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 0.48594419
|
|
},
|
|
{
|
|
"O": 0.00948994,
|
|
"H": 0.00948997,
|
|
"L": 0.00942001,
|
|
"C": 0.00942457,
|
|
"V": 366.56027265,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 3.45698004
|
|
},
|
|
{
|
|
"O": 0.00942502,
|
|
"H": 0.009484,
|
|
"L": 0.00942502,
|
|
"C": 0.009484,
|
|
"V": 32.69939117,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 0.30952289
|
|
},
|
|
{
|
|
"O": 0.00943001,
|
|
"H": 0.0094601,
|
|
"L": 0.00943001,
|
|
"C": 0.0094601,
|
|
"V": 51.58322991,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 0.48687151
|
|
},
|
|
{
|
|
"O": 0.00945537,
|
|
"H": 0.00949492,
|
|
"L": 0.00945537,
|
|
"C": 0.00949492,
|
|
"V": 391.81077678,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 3.71737745
|
|
},
|
|
{
|
|
"O": 0.00948997,
|
|
"H": 0.0095,
|
|
"L": 0.00945414,
|
|
"C": 0.0095,
|
|
"V": 428.66669141,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 4.06767268
|
|
},
|
|
{
|
|
"O": 0.00949908,
|
|
"H": 0.0095,
|
|
"L": 0.00945533,
|
|
"C": 0.00945533,
|
|
"V": 26.19112691,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.24769052
|
|
},
|
|
{
|
|
"O": 0.00945533,
|
|
"H": 0.00945533,
|
|
"L": 0.00945415,
|
|
"C": 0.00945533,
|
|
"V": 3.71964176,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.03517029
|
|
},
|
|
{
|
|
"O": 0.00945533,
|
|
"H": 0.00945533,
|
|
"L": 0.00945415,
|
|
"C": 0.00945533,
|
|
"V": 43.34511629,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.40984215
|
|
},
|
|
{
|
|
"O": 0.00945533,
|
|
"H": 0.00945533,
|
|
"L": 0.00945414,
|
|
"C": 0.00945424,
|
|
"V": 11.86649059,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 0.11219162
|
|
},
|
|
{
|
|
"O": 0.00945424,
|
|
"H": 0.00945424,
|
|
"L": 0.00942501,
|
|
"C": 0.00942501,
|
|
"V": 66.12961355,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.62495308
|
|
},
|
|
{
|
|
"O": 0.00942501,
|
|
"H": 0.00942501,
|
|
"L": 0.009415,
|
|
"C": 0.00942501,
|
|
"V": 62.94361557,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 0.59273921
|
|
},
|
|
{
|
|
"O": 0.00942501,
|
|
"H": 0.00945424,
|
|
"L": 0.00942501,
|
|
"C": 0.00944328,
|
|
"V": 23.14165484,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 0.21821642
|
|
},
|
|
{
|
|
"O": 0.00944329,
|
|
"H": 0.00944329,
|
|
"L": 0.00940951,
|
|
"C": 0.00940951,
|
|
"V": 75.35796008,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.71116625
|
|
},
|
|
{
|
|
"O": 0.00943233,
|
|
"H": 0.00943233,
|
|
"L": 0.00943233,
|
|
"C": 0.00943233,
|
|
"V": 3.45058606,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.03254705
|
|
},
|
|
{
|
|
"O": 0.00943232,
|
|
"H": 0.00943233,
|
|
"L": 0.009415,
|
|
"C": 0.009415,
|
|
"V": 52.56427643,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 0.49566362
|
|
},
|
|
{
|
|
"O": 0.009415,
|
|
"H": 0.00942643,
|
|
"L": 0.00940951,
|
|
"C": 0.00942643,
|
|
"V": 122.46566221,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 1.15265062
|
|
},
|
|
{
|
|
"O": 0.00942643,
|
|
"H": 0.00942643,
|
|
"L": 0.00941734,
|
|
"C": 0.00941734,
|
|
"V": 42.0633008,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 0.39619587
|
|
},
|
|
{
|
|
"O": 0.00941734,
|
|
"H": 0.00942643,
|
|
"L": 0.00941734,
|
|
"C": 0.00942643,
|
|
"V": 26.57658662,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 0.25050422
|
|
},
|
|
{
|
|
"O": 0.00941734,
|
|
"H": 0.00942643,
|
|
"L": 0.00941734,
|
|
"C": 0.009426,
|
|
"V": 7.10527147,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.06695098
|
|
},
|
|
{
|
|
"O": 0.00941734,
|
|
"H": 0.00942643,
|
|
"L": 0.00941734,
|
|
"C": 0.00942643,
|
|
"V": 136.3212508,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 1.28447994
|
|
},
|
|
{
|
|
"O": 0.009426,
|
|
"H": 0.00944175,
|
|
"L": 0.009426,
|
|
"C": 0.00944175,
|
|
"V": 14.48013205,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 0.13670111
|
|
},
|
|
{
|
|
"O": 0.0094189,
|
|
"H": 0.00944175,
|
|
"L": 0.0094185,
|
|
"C": 0.00944175,
|
|
"V": 135.55300324,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 1.27684663
|
|
},
|
|
{
|
|
"O": 0.00944,
|
|
"H": 0.00944329,
|
|
"L": 0.00944,
|
|
"C": 0.00944329,
|
|
"V": 6.42318699,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 0.06064943
|
|
},
|
|
{
|
|
"O": 0.00944175,
|
|
"H": 0.00944329,
|
|
"L": 0.00943945,
|
|
"C": 0.00944,
|
|
"V": 182.20591326,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 1.72052344
|
|
},
|
|
{
|
|
"O": 0.00945424,
|
|
"H": 0.00945424,
|
|
"L": 0.00945424,
|
|
"C": 0.00945424,
|
|
"V": 8.13382634,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 0.07689912
|
|
},
|
|
{
|
|
"O": 0.00945424,
|
|
"H": 0.00945424,
|
|
"L": 0.00941851,
|
|
"C": 0.00945424,
|
|
"V": 10.62408535,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 0.10015486
|
|
},
|
|
{
|
|
"O": 0.00945424,
|
|
"H": 0.00945424,
|
|
"L": 0.00944,
|
|
"C": 0.00944,
|
|
"V": 26.14083156,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 0.24713493
|
|
},
|
|
{
|
|
"O": 0.00944,
|
|
"H": 0.00944,
|
|
"L": 0.00944,
|
|
"C": 0.00944,
|
|
"V": 3.10839442,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 0.02934321
|
|
},
|
|
{
|
|
"O": 0.00944,
|
|
"H": 0.00944,
|
|
"L": 0.00942,
|
|
"C": 0.00942,
|
|
"V": 16.07684459,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.15162233
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.00942,
|
|
"L": 0.00941897,
|
|
"C": 0.00941897,
|
|
"V": 229.60924921,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 2.16291493
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.00942,
|
|
"L": 0.00941897,
|
|
"C": 0.00941897,
|
|
"V": 27.63850793,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 0.26033982
|
|
},
|
|
{
|
|
"O": 0.00941897,
|
|
"H": 0.00942,
|
|
"L": 0.00941855,
|
|
"C": 0.00942,
|
|
"V": 158.75661972,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 1.49548207
|
|
},
|
|
{
|
|
"O": 0.00943424,
|
|
"H": 0.00945424,
|
|
"L": 0.00943424,
|
|
"C": 0.00945424,
|
|
"V": 5.35780194,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 0.05054876
|
|
},
|
|
{
|
|
"O": 0.00945423,
|
|
"H": 0.00945424,
|
|
"L": 0.00942,
|
|
"C": 0.00945424,
|
|
"V": 43.63250529,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 0.4118695
|
|
},
|
|
{
|
|
"O": 0.00942,
|
|
"H": 0.00945424,
|
|
"L": 0.00942,
|
|
"C": 0.00944,
|
|
"V": 35.63737689,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 0.33605495
|
|
},
|
|
{
|
|
"O": 0.00945423,
|
|
"H": 0.00945424,
|
|
"L": 0.00942,
|
|
"C": 0.00942,
|
|
"V": 34.00711246,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 0.32136623
|
|
},
|
|
{
|
|
"O": 0.00945424,
|
|
"H": 0.00945424,
|
|
"L": 0.00942,
|
|
"C": 0.00945424,
|
|
"V": 6.80653809,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 0.0642753
|
|
},
|
|
{
|
|
"O": 0.00945423,
|
|
"H": 0.00945826,
|
|
"L": 0.00945423,
|
|
"C": 0.00945826,
|
|
"V": 139.22171943,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 1.31624487
|
|
},
|
|
{
|
|
"O": 0.00945826,
|
|
"H": 0.00945826,
|
|
"L": 0.00945472,
|
|
"C": 0.00945472,
|
|
"V": 2.65353333,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.02509349
|
|
},
|
|
{
|
|
"O": 0.00945826,
|
|
"H": 0.00945828,
|
|
"L": 0.00945423,
|
|
"C": 0.00945471,
|
|
"V": 19.77873499,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.18702933
|
|
},
|
|
{
|
|
"O": 0.00945471,
|
|
"H": 0.00945826,
|
|
"L": 0.00945471,
|
|
"C": 0.00945471,
|
|
"V": 76.83053909,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.72641107
|
|
},
|
|
{
|
|
"O": 0.00945423,
|
|
"H": 0.00945471,
|
|
"L": 0.00942635,
|
|
"C": 0.009453,
|
|
"V": 335.42948171,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 3.1712558
|
|
},
|
|
{
|
|
"O": 0.009453,
|
|
"H": 0.00945419,
|
|
"L": 0.00942012,
|
|
"C": 0.00945419,
|
|
"V": 13.10089838,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 0.12378908
|
|
},
|
|
{
|
|
"O": 0.00942012,
|
|
"H": 0.009453,
|
|
"L": 0.00942,
|
|
"C": 0.00942,
|
|
"V": 292.16124183,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 2.75613381
|
|
},
|
|
{
|
|
"O": 0.00944886,
|
|
"H": 0.00944886,
|
|
"L": 0.00942,
|
|
"C": 0.00942,
|
|
"V": 173.44493536,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 1.63731213
|
|
},
|
|
{
|
|
"O": 0.00943999,
|
|
"H": 0.00943999,
|
|
"L": 0.0094,
|
|
"C": 0.00942,
|
|
"V": 163.28611831,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 1.53632205
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00942,
|
|
"L": 0.00939933,
|
|
"C": 0.00939933,
|
|
"V": 146.0444998,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 1.37300684
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00939933,
|
|
"C": 0.0094,
|
|
"V": 3.8392597,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 0.03608889
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00939781,
|
|
"C": 0.00939781,
|
|
"V": 30.51974362,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.28683533
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.0094,
|
|
"L": 0.00939781,
|
|
"C": 0.00939781,
|
|
"V": 147.12208795,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 1.38268405
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00942999,
|
|
"L": 0.009381,
|
|
"C": 0.009381,
|
|
"V": 259.6603859,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 2.44386985
|
|
},
|
|
{
|
|
"O": 0.009381,
|
|
"H": 0.009381,
|
|
"L": 0.00937978,
|
|
"C": 0.00937978,
|
|
"V": 51.27093154,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 0.48092728
|
|
},
|
|
{
|
|
"O": 0.009381,
|
|
"H": 0.00938259,
|
|
"L": 0.0093595,
|
|
"C": 0.0093595,
|
|
"V": 82.12529331,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 0.77019392
|
|
},
|
|
{
|
|
"O": 0.00938249,
|
|
"H": 0.00939499,
|
|
"L": 0.0093595,
|
|
"C": 0.00939496,
|
|
"V": 69.36826086,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 0.65114356
|
|
},
|
|
{
|
|
"O": 0.00939498,
|
|
"H": 0.00939498,
|
|
"L": 0.00935102,
|
|
"C": 0.0093595,
|
|
"V": 182.40439608,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 1.70698111
|
|
},
|
|
{
|
|
"O": 0.00935102,
|
|
"H": 0.0093595,
|
|
"L": 0.00935102,
|
|
"C": 0.00935102,
|
|
"V": 208.69060889,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 1.9528909
|
|
},
|
|
{
|
|
"O": 0.00935102,
|
|
"H": 0.0093595,
|
|
"L": 0.00935007,
|
|
"C": 0.00935018,
|
|
"V": 103.05070434,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 0.96377012
|
|
},
|
|
{
|
|
"O": 0.00935007,
|
|
"H": 0.0093595,
|
|
"L": 0.00935007,
|
|
"C": 0.00935007,
|
|
"V": 117.18406165,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 1.09584369
|
|
},
|
|
{
|
|
"O": 0.00935102,
|
|
"H": 0.00935102,
|
|
"L": 0.00935007,
|
|
"C": 0.00935102,
|
|
"V": 12.46415065,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 0.11654359
|
|
},
|
|
{
|
|
"O": 0.00935102,
|
|
"H": 0.00935102,
|
|
"L": 0.00934206,
|
|
"C": 0.0093431,
|
|
"V": 50.54488244,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 0.47243939
|
|
},
|
|
{
|
|
"O": 0.0093431,
|
|
"H": 0.0093431,
|
|
"L": 0.00934015,
|
|
"C": 0.0093417,
|
|
"V": 217.78617103,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 2.03456099
|
|
},
|
|
{
|
|
"O": 0.00934016,
|
|
"H": 0.0093431,
|
|
"L": 0.0093327,
|
|
"C": 0.0093327,
|
|
"V": 59.44582297,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 0.55527642
|
|
},
|
|
{
|
|
"O": 0.0093327,
|
|
"H": 0.0093431,
|
|
"L": 0.0093326,
|
|
"C": 0.0093327,
|
|
"V": 67.19398681,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 0.6274841
|
|
},
|
|
{
|
|
"O": 0.0093327,
|
|
"H": 0.0093327,
|
|
"L": 0.00933078,
|
|
"C": 0.0093308,
|
|
"V": 101.73458556,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 0.94939874
|
|
},
|
|
{
|
|
"O": 0.0093308,
|
|
"H": 0.00933269,
|
|
"L": 0.00925462,
|
|
"C": 0.00932153,
|
|
"V": 989.37136726,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 9.1831659
|
|
},
|
|
{
|
|
"O": 0.00932153,
|
|
"H": 0.00932153,
|
|
"L": 0.0093,
|
|
"C": 0.009307,
|
|
"V": 115.94897892,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 1.07947489
|
|
},
|
|
{
|
|
"O": 0.00930001,
|
|
"H": 0.009307,
|
|
"L": 0.00930001,
|
|
"C": 0.00930001,
|
|
"V": 205.29505329,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 1.90954051
|
|
},
|
|
{
|
|
"O": 0.00930001,
|
|
"H": 0.00932153,
|
|
"L": 0.00929986,
|
|
"C": 0.00932153,
|
|
"V": 24.95312274,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.23230746
|
|
},
|
|
{
|
|
"O": 0.00932153,
|
|
"H": 0.00932153,
|
|
"L": 0.00932153,
|
|
"C": 0.00932153,
|
|
"V": 16.37735469,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 0.15266196
|
|
},
|
|
{
|
|
"O": 0.00932153,
|
|
"H": 0.00932153,
|
|
"L": 0.00929018,
|
|
"C": 0.00932143,
|
|
"V": 12.72218847,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.11832474
|
|
},
|
|
{
|
|
"O": 0.00929018,
|
|
"H": 0.00932143,
|
|
"L": 0.0092622,
|
|
"C": 0.009318,
|
|
"V": 64.43113083,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 0.5990618
|
|
},
|
|
{
|
|
"O": 0.00932143,
|
|
"H": 0.00932143,
|
|
"L": 0.00929019,
|
|
"C": 0.00929019,
|
|
"V": 14.37251137,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 0.13374645
|
|
},
|
|
{
|
|
"O": 0.00929019,
|
|
"H": 0.00929019,
|
|
"L": 0.00929018,
|
|
"C": 0.00929018,
|
|
"V": 11.11301925,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.10324197
|
|
},
|
|
{
|
|
"O": 0.0092847,
|
|
"H": 0.00929018,
|
|
"L": 0.00924887,
|
|
"C": 0.00927141,
|
|
"V": 292.45516013,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 2.70654623
|
|
},
|
|
{
|
|
"O": 0.00926017,
|
|
"H": 0.00927141,
|
|
"L": 0.00926017,
|
|
"C": 0.00927141,
|
|
"V": 56.71810212,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 0.52532609
|
|
},
|
|
{
|
|
"O": 0.00927141,
|
|
"H": 0.00927141,
|
|
"L": 0.00924887,
|
|
"C": 0.00926017,
|
|
"V": 37.2215718,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 0.34446505
|
|
},
|
|
{
|
|
"O": 0.00926017,
|
|
"H": 0.00927141,
|
|
"L": 0.00924786,
|
|
"C": 0.00926998,
|
|
"V": 225.37070745,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 2.08701295
|
|
},
|
|
{
|
|
"O": 0.00927141,
|
|
"H": 0.00927141,
|
|
"L": 0.00924014,
|
|
"C": 0.00924014,
|
|
"V": 217.67154625,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 2.01628111
|
|
},
|
|
{
|
|
"O": 0.00924014,
|
|
"H": 0.00926899,
|
|
"L": 0.00924014,
|
|
"C": 0.00924621,
|
|
"V": 423.97949097,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 3.92214013
|
|
},
|
|
{
|
|
"O": 0.0092463,
|
|
"H": 0.0092463,
|
|
"L": 0.00924014,
|
|
"C": 0.00924014,
|
|
"V": 153.68723998,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 1.42013481
|
|
},
|
|
{
|
|
"O": 0.0092462,
|
|
"H": 0.0092463,
|
|
"L": 0.00924014,
|
|
"C": 0.0092463,
|
|
"V": 140.49099131,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 1.29829199
|
|
},
|
|
{
|
|
"O": 0.0092463,
|
|
"H": 0.00925596,
|
|
"L": 0.00924014,
|
|
"C": 0.00925592,
|
|
"V": 209.78488037,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 1.93856472
|
|
},
|
|
{
|
|
"O": 0.00925589,
|
|
"H": 0.0092559,
|
|
"L": 0.00924014,
|
|
"C": 0.0092559,
|
|
"V": 139.09421716,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 1.28659977
|
|
},
|
|
{
|
|
"O": 0.0092559,
|
|
"H": 0.00927005,
|
|
"L": 0.00924014,
|
|
"C": 0.00927002,
|
|
"V": 23.72124131,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 0.21941463
|
|
},
|
|
{
|
|
"O": 0.00927001,
|
|
"H": 0.00927001,
|
|
"L": 0.00925786,
|
|
"C": 0.00926991,
|
|
"V": 22.0798346,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 0.20451359
|
|
},
|
|
{
|
|
"O": 0.0092699,
|
|
"H": 0.00926991,
|
|
"L": 0.00926978,
|
|
"C": 0.00926978,
|
|
"V": 22.36258653,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 0.20729815
|
|
},
|
|
{
|
|
"O": 0.00926969,
|
|
"H": 0.00926969,
|
|
"L": 0.00924299,
|
|
"C": 0.00925,
|
|
"V": 15.99687978,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 0.14796142
|
|
},
|
|
{
|
|
"O": 0.00925298,
|
|
"H": 0.00925298,
|
|
"L": 0.009241,
|
|
"C": 0.00924299,
|
|
"V": 86.74270955,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 0.80233414
|
|
},
|
|
{
|
|
"O": 0.00924299,
|
|
"H": 0.00925296,
|
|
"L": 0.009241,
|
|
"C": 0.00924576,
|
|
"V": 40.41597299,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.37372838
|
|
},
|
|
{
|
|
"O": 0.00924576,
|
|
"H": 0.00924576,
|
|
"L": 0.009241,
|
|
"C": 0.00924576,
|
|
"V": 43.01500832,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 0.39752209
|
|
},
|
|
{
|
|
"O": 0.009241,
|
|
"H": 0.00924576,
|
|
"L": 0.009241,
|
|
"C": 0.00924576,
|
|
"V": 145.82366567,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 1.34756557
|
|
},
|
|
{
|
|
"O": 0.009241,
|
|
"H": 0.00924576,
|
|
"L": 0.009241,
|
|
"C": 0.00924575,
|
|
"V": 194.38932182,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 1.796853
|
|
},
|
|
{
|
|
"O": 0.00924575,
|
|
"H": 0.00924576,
|
|
"L": 0.009241,
|
|
"C": 0.009241,
|
|
"V": 191.83960872,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 1.77314031
|
|
},
|
|
{
|
|
"O": 0.009241,
|
|
"H": 0.00924574,
|
|
"L": 0.00924013,
|
|
"C": 0.00924014,
|
|
"V": 348.94931133,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 3.2246917
|
|
},
|
|
{
|
|
"O": 0.00924014,
|
|
"H": 0.00924574,
|
|
"L": 0.00924,
|
|
"C": 0.00924013,
|
|
"V": 50.98079678,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.47109372
|
|
},
|
|
{
|
|
"O": 0.00924013,
|
|
"H": 0.00924576,
|
|
"L": 0.00924013,
|
|
"C": 0.00924545,
|
|
"V": 37.63915918,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.34791044
|
|
},
|
|
{
|
|
"O": 0.00924576,
|
|
"H": 0.00924576,
|
|
"L": 0.00924545,
|
|
"C": 0.00924545,
|
|
"V": 11.67236576,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 0.10791719
|
|
},
|
|
{
|
|
"O": 0.00924545,
|
|
"H": 0.00925291,
|
|
"L": 0.009222,
|
|
"C": 0.009222,
|
|
"V": 161.69528424,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 1.49285676
|
|
},
|
|
{
|
|
"O": 0.00922192,
|
|
"H": 0.009248,
|
|
"L": 0.00922058,
|
|
"C": 0.009248,
|
|
"V": 160.60297952,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 1.48188403
|
|
},
|
|
{
|
|
"O": 0.009248,
|
|
"H": 0.009248,
|
|
"L": 0.00922625,
|
|
"C": 0.009248,
|
|
"V": 24.5402454,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 0.22687929
|
|
},
|
|
{
|
|
"O": 0.00922625,
|
|
"H": 0.009248,
|
|
"L": 0.00922205,
|
|
"C": 0.009248,
|
|
"V": 27.35807481,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 0.25292872
|
|
},
|
|
{
|
|
"O": 0.00924799,
|
|
"H": 0.00924799,
|
|
"L": 0.00924799,
|
|
"C": 0.00924799,
|
|
"V": 2.3081316,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 0.02134556
|
|
},
|
|
{
|
|
"O": 0.00924799,
|
|
"H": 0.00924799,
|
|
"L": 0.00922205,
|
|
"C": 0.00922205,
|
|
"V": 14.21631262,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 0.13120735
|
|
},
|
|
{
|
|
"O": 0.00924799,
|
|
"H": 0.00924799,
|
|
"L": 0.00922625,
|
|
"C": 0.0092263,
|
|
"V": 60.50963946,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 0.55835182
|
|
},
|
|
{
|
|
"O": 0.0092263,
|
|
"H": 0.0092263,
|
|
"L": 0.00922205,
|
|
"C": 0.00922205,
|
|
"V": 100.17176634,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 0.92398567
|
|
},
|
|
{
|
|
"O": 0.00922205,
|
|
"H": 0.00922205,
|
|
"L": 0.009222,
|
|
"C": 0.009222,
|
|
"V": 25.43607498,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 0.23457246
|
|
},
|
|
{
|
|
"O": 0.009222,
|
|
"H": 0.009222,
|
|
"L": 0.00922,
|
|
"C": 0.00922197,
|
|
"V": 32.50738626,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.29973771
|
|
},
|
|
{
|
|
"O": 0.00922197,
|
|
"H": 0.00922205,
|
|
"L": 0.00922,
|
|
"C": 0.009222,
|
|
"V": 27.41389834,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 0.25280676
|
|
},
|
|
{
|
|
"O": 0.009222,
|
|
"H": 0.009222,
|
|
"L": 0.00922,
|
|
"C": 0.00922,
|
|
"V": 41.5987008,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 0.38355475
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.009222,
|
|
"L": 0.00922,
|
|
"C": 0.009222,
|
|
"V": 83.14437339,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 0.76672577
|
|
},
|
|
{
|
|
"O": 0.009222,
|
|
"H": 0.009222,
|
|
"L": 0.00921642,
|
|
"C": 0.00921642,
|
|
"V": 203.15986281,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 1.8732699
|
|
},
|
|
{
|
|
"O": 0.0092148,
|
|
"H": 0.00921642,
|
|
"L": 0.0092148,
|
|
"C": 0.009215,
|
|
"V": 6.07437863,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 0.05597432
|
|
},
|
|
{
|
|
"O": 0.009215,
|
|
"H": 0.009215,
|
|
"L": 0.0092149,
|
|
"C": 0.009215,
|
|
"V": 10.34141298,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 0.09529609
|
|
},
|
|
{
|
|
"O": 0.0092148,
|
|
"H": 0.009215,
|
|
"L": 0.00921157,
|
|
"C": 0.00921157,
|
|
"V": 43.71159752,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 0.40278723
|
|
},
|
|
{
|
|
"O": 0.00921157,
|
|
"H": 0.00921157,
|
|
"L": 0.00920923,
|
|
"C": 0.00920923,
|
|
"V": 36.59014991,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 0.3369979
|
|
},
|
|
{
|
|
"O": 0.009215,
|
|
"H": 0.009215,
|
|
"L": 0.00919,
|
|
"C": 0.0092,
|
|
"V": 291.62709166,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 2.68365351
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092,
|
|
"L": 0.00919999,
|
|
"C": 0.0092,
|
|
"V": 71.26198257,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.6556101
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092,
|
|
"L": 0.0091861,
|
|
"C": 0.00919997,
|
|
"V": 65.74839622,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.60475957
|
|
},
|
|
{
|
|
"O": 0.00919988,
|
|
"H": 0.00919999,
|
|
"L": 0.00919988,
|
|
"C": 0.00919999,
|
|
"V": 204.00821315,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 1.87687284
|
|
},
|
|
{
|
|
"O": 0.00919998,
|
|
"H": 0.00919999,
|
|
"L": 0.0091861,
|
|
"C": 0.00919999,
|
|
"V": 301.04542184,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 2.76954243
|
|
},
|
|
{
|
|
"O": 0.00919999,
|
|
"H": 0.00919999,
|
|
"L": 0.00919999,
|
|
"C": 0.00919999,
|
|
"V": 28.89651409,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 0.26584763
|
|
},
|
|
{
|
|
"O": 0.00919999,
|
|
"H": 0.009222,
|
|
"L": 0.009194,
|
|
"C": 0.00919818,
|
|
"V": 225.6640219,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 2.07766465
|
|
},
|
|
{
|
|
"O": 0.00919818,
|
|
"H": 0.00923804,
|
|
"L": 0.00918601,
|
|
"C": 0.00923804,
|
|
"V": 136.31901452,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 1.25834785
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00923804,
|
|
"L": 0.00922,
|
|
"C": 0.00923804,
|
|
"V": 29.5315244,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 0.27246873
|
|
},
|
|
{
|
|
"O": 0.00923804,
|
|
"H": 0.00923804,
|
|
"L": 0.00918544,
|
|
"C": 0.00918552,
|
|
"V": 579.04987046,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 5.32130197
|
|
},
|
|
{
|
|
"O": 0.00923804,
|
|
"H": 0.00923804,
|
|
"L": 0.00923804,
|
|
"C": 0.00923804,
|
|
"V": 10.55578042,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 0.0975147
|
|
},
|
|
{
|
|
"O": 0.00919197,
|
|
"H": 0.00923804,
|
|
"L": 0.00919197,
|
|
"C": 0.00923804,
|
|
"V": 5.75875869,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 0.05314618
|
|
},
|
|
{
|
|
"O": 0.00923804,
|
|
"H": 0.00923804,
|
|
"L": 0.00923803,
|
|
"C": 0.00923804,
|
|
"V": 286.27875727,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 2.64465439
|
|
},
|
|
{
|
|
"O": 0.00923803,
|
|
"H": 0.00923804,
|
|
"L": 0.00923803,
|
|
"C": 0.00923804,
|
|
"V": 14.94279299,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 0.138042
|
|
},
|
|
{
|
|
"O": 0.00923804,
|
|
"H": 0.00923804,
|
|
"L": 0.00923803,
|
|
"C": 0.00923804,
|
|
"V": 225.48146071,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 2.0830057
|
|
},
|
|
{
|
|
"O": 0.00923804,
|
|
"H": 0.00926171,
|
|
"L": 0.00923803,
|
|
"C": 0.009248,
|
|
"V": 68.45898758,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 0.6327014
|
|
},
|
|
{
|
|
"O": 0.009248,
|
|
"H": 0.00926171,
|
|
"L": 0.00920526,
|
|
"C": 0.00920526,
|
|
"V": 96.55565108,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 0.89256617
|
|
},
|
|
{
|
|
"O": 0.009248,
|
|
"H": 0.00927141,
|
|
"L": 0.0092477,
|
|
"C": 0.0092477,
|
|
"V": 214.8387773,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 1.99070166
|
|
},
|
|
{
|
|
"O": 0.0092477,
|
|
"H": 0.00927141,
|
|
"L": 0.0092477,
|
|
"C": 0.00926616,
|
|
"V": 151.92767924,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 1.40727223
|
|
},
|
|
{
|
|
"O": 0.009264,
|
|
"H": 0.00926616,
|
|
"L": 0.00926396,
|
|
"C": 0.00926616,
|
|
"V": 45.74563349,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 0.42380981
|
|
},
|
|
{
|
|
"O": 0.00926616,
|
|
"H": 0.00926616,
|
|
"L": 0.00926396,
|
|
"C": 0.00926396,
|
|
"V": 16.95688032,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 0.15709814
|
|
},
|
|
{
|
|
"O": 0.00926395,
|
|
"H": 0.00926396,
|
|
"L": 0.00921699,
|
|
"C": 0.00921763,
|
|
"V": 20.22838809,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 0.187171
|
|
},
|
|
{
|
|
"O": 0.00926095,
|
|
"H": 0.00926095,
|
|
"L": 0.00926095,
|
|
"C": 0.00926095,
|
|
"V": 2.58010126,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 0.02389418
|
|
},
|
|
{
|
|
"O": 0.00926095,
|
|
"H": 0.00926395,
|
|
"L": 0.00921696,
|
|
"C": 0.00921696,
|
|
"V": 73.22929503,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.67658918
|
|
},
|
|
{
|
|
"O": 0.00921696,
|
|
"H": 0.00925,
|
|
"L": 0.00920103,
|
|
"C": 0.00920104,
|
|
"V": 26.25805933,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.24162785
|
|
},
|
|
{
|
|
"O": 0.00926354,
|
|
"H": 0.00926364,
|
|
"L": 0.00926334,
|
|
"C": 0.00926364,
|
|
"V": 54.40660606,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.50399163
|
|
},
|
|
{
|
|
"O": 0.00920111,
|
|
"H": 0.00926358,
|
|
"L": 0.00920111,
|
|
"C": 0.00925358,
|
|
"V": 8.36214081,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 0.07699764
|
|
},
|
|
{
|
|
"O": 0.00925358,
|
|
"H": 0.00925358,
|
|
"L": 0.00925358,
|
|
"C": 0.00925358,
|
|
"V": 0.14093408,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.00130414
|
|
},
|
|
{
|
|
"O": 0.00920105,
|
|
"H": 0.00925358,
|
|
"L": 0.00920105,
|
|
"C": 0.00925358,
|
|
"V": 27.83225873,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 0.25727226
|
|
},
|
|
{
|
|
"O": 0.00920132,
|
|
"H": 0.00925358,
|
|
"L": 0.00920132,
|
|
"C": 0.00920132,
|
|
"V": 1.52583511,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 0.01405974
|
|
},
|
|
{
|
|
"O": 0.00920133,
|
|
"H": 0.00920133,
|
|
"L": 0.00920133,
|
|
"C": 0.00920133,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 0.00920132
|
|
},
|
|
{
|
|
"O": 0.00920231,
|
|
"H": 0.00920231,
|
|
"L": 0.00920231,
|
|
"C": 0.00920231,
|
|
"V": 0.33873987,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.00311718
|
|
},
|
|
{
|
|
"O": 0.009249,
|
|
"H": 0.009249,
|
|
"L": 0.009249,
|
|
"C": 0.009249,
|
|
"V": 2.08251198,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 0.01926114
|
|
},
|
|
{
|
|
"O": 0.009249,
|
|
"H": 0.009249,
|
|
"L": 0.00920232,
|
|
"C": 0.00920232,
|
|
"V": 0.18837379,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.00173653
|
|
},
|
|
{
|
|
"O": 0.009249,
|
|
"H": 0.009249,
|
|
"L": 0.00920232,
|
|
"C": 0.00920232,
|
|
"V": 7.43252755,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.06840703
|
|
},
|
|
{
|
|
"O": 0.00920232,
|
|
"H": 0.00920232,
|
|
"L": 0.00920105,
|
|
"C": 0.00920231,
|
|
"V": 223.27940927,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 2.05447396
|
|
},
|
|
{
|
|
"O": 0.00920231,
|
|
"H": 0.00920231,
|
|
"L": 0.00920105,
|
|
"C": 0.00920231,
|
|
"V": 33.98858,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.31273684
|
|
},
|
|
{
|
|
"O": 0.00920232,
|
|
"H": 0.009249,
|
|
"L": 0.00920232,
|
|
"C": 0.009249,
|
|
"V": 21.83701765,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.20188729
|
|
},
|
|
{
|
|
"O": 0.00924898,
|
|
"H": 0.009249,
|
|
"L": 0.00920101,
|
|
"C": 0.00920101,
|
|
"V": 207.31257849,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 1.90826687
|
|
},
|
|
{
|
|
"O": 0.00920101,
|
|
"H": 0.00920231,
|
|
"L": 0.00920101,
|
|
"C": 0.00920231,
|
|
"V": 103.25943045,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 0.95009332
|
|
},
|
|
{
|
|
"O": 0.00920231,
|
|
"H": 0.00920231,
|
|
"L": 0.00920101,
|
|
"C": 0.00920231,
|
|
"V": 20.88985752,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 0.19222191
|
|
},
|
|
{
|
|
"O": 0.00920101,
|
|
"H": 0.00920912,
|
|
"L": 0.009201,
|
|
"C": 0.00920912,
|
|
"V": 401.82730741,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 3.69731473
|
|
},
|
|
{
|
|
"O": 0.00920797,
|
|
"H": 0.00920912,
|
|
"L": 0.00920797,
|
|
"C": 0.00920797,
|
|
"V": 10.28782441,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 0.09473522
|
|
},
|
|
{
|
|
"O": 0.00920797,
|
|
"H": 0.00920912,
|
|
"L": 0.00920028,
|
|
"C": 0.00920912,
|
|
"V": 59.36956002,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 0.5462681
|
|
},
|
|
{
|
|
"O": 0.00920797,
|
|
"H": 0.00920912,
|
|
"L": 0.00920797,
|
|
"C": 0.00920912,
|
|
"V": 4.55428736,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 0.04193719
|
|
},
|
|
{
|
|
"O": 0.00920912,
|
|
"H": 0.0092161,
|
|
"L": 0.00920912,
|
|
"C": 0.0092161,
|
|
"V": 14.04574073,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 0.1293748
|
|
},
|
|
{
|
|
"O": 0.0092161,
|
|
"H": 0.0092161,
|
|
"L": 0.00921,
|
|
"C": 0.0092161,
|
|
"V": 85.00862567,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 0.78337525
|
|
},
|
|
{
|
|
"O": 0.0092161,
|
|
"H": 0.0092161,
|
|
"L": 0.00921,
|
|
"C": 0.0092161,
|
|
"V": 113.45553263,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 1.04557742
|
|
},
|
|
{
|
|
"O": 0.0092161,
|
|
"H": 0.009245,
|
|
"L": 0.009212,
|
|
"C": 0.009245,
|
|
"V": 547.93408703,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 5.0497654
|
|
},
|
|
{
|
|
"O": 0.009245,
|
|
"H": 0.00925412,
|
|
"L": 0.009245,
|
|
"C": 0.009245,
|
|
"V": 80.17828655,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 0.74170273
|
|
},
|
|
{
|
|
"O": 0.00923602,
|
|
"H": 0.00924051,
|
|
"L": 0.00923602,
|
|
"C": 0.00923602,
|
|
"V": 234.40749777,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 2.1650476
|
|
},
|
|
{
|
|
"O": 0.00923602,
|
|
"H": 0.00925562,
|
|
"L": 0.00923602,
|
|
"C": 0.00925562,
|
|
"V": 88.67304838,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 0.82028672
|
|
},
|
|
{
|
|
"O": 0.00925412,
|
|
"H": 0.00925562,
|
|
"L": 0.00925412,
|
|
"C": 0.00925412,
|
|
"V": 178.82731798,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 1.65491835
|
|
},
|
|
{
|
|
"O": 0.00924051,
|
|
"H": 0.00925412,
|
|
"L": 0.00923602,
|
|
"C": 0.00923602,
|
|
"V": 36.28496604,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 0.33556167
|
|
},
|
|
{
|
|
"O": 0.00925412,
|
|
"H": 0.00925562,
|
|
"L": 0.00921,
|
|
"C": 0.00921,
|
|
"V": 143.96145012,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 1.33069928
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00925391,
|
|
"L": 0.00920915,
|
|
"C": 0.00925391,
|
|
"V": 17.79316512,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 0.16411063
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00925385,
|
|
"L": 0.00922,
|
|
"C": 0.00925372,
|
|
"V": 44.98588766,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 0.41603443
|
|
},
|
|
{
|
|
"O": 0.00925363,
|
|
"H": 0.00925363,
|
|
"L": 0.00922,
|
|
"C": 0.00922,
|
|
"V": 12.1740367,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.11237625
|
|
},
|
|
{
|
|
"O": 0.00923802,
|
|
"H": 0.00923802,
|
|
"L": 0.009215,
|
|
"C": 0.009215,
|
|
"V": 1.95306899,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.01801128
|
|
},
|
|
{
|
|
"O": 0.009238,
|
|
"H": 0.009238,
|
|
"L": 0.00918721,
|
|
"C": 0.00918721,
|
|
"V": 75.93014882,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 0.69853251
|
|
},
|
|
{
|
|
"O": 0.00918582,
|
|
"H": 0.00923394,
|
|
"L": 0.00915,
|
|
"C": 0.0091843,
|
|
"V": 652.56111803,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 5.99966257
|
|
},
|
|
{
|
|
"O": 0.00917433,
|
|
"H": 0.00917433,
|
|
"L": 0.00915,
|
|
"C": 0.00916516,
|
|
"V": 221.27549997,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 2.02787825
|
|
},
|
|
{
|
|
"O": 0.00916517,
|
|
"H": 0.00916793,
|
|
"L": 0.00916213,
|
|
"C": 0.00916213,
|
|
"V": 66.77564109,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.61210659
|
|
},
|
|
{
|
|
"O": 0.00916213,
|
|
"H": 0.00916213,
|
|
"L": 0.00914478,
|
|
"C": 0.00914478,
|
|
"V": 102.62463727,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 0.93882643
|
|
},
|
|
{
|
|
"O": 0.00914478,
|
|
"H": 0.00914478,
|
|
"L": 0.00914333,
|
|
"C": 0.00914333,
|
|
"V": 7.09382445,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 0.06486748
|
|
},
|
|
{
|
|
"O": 0.00914394,
|
|
"H": 0.0091442,
|
|
"L": 0.00913701,
|
|
"C": 0.00913702,
|
|
"V": 65.12767625,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 0.5954261
|
|
},
|
|
{
|
|
"O": 0.00913701,
|
|
"H": 0.00913702,
|
|
"L": 0.00913698,
|
|
"C": 0.00913698,
|
|
"V": 27.08601054,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 0.2474851
|
|
},
|
|
{
|
|
"O": 0.00913698,
|
|
"H": 0.00913698,
|
|
"L": 0.0091263,
|
|
"C": 0.0091263,
|
|
"V": 64.57619571,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 0.58975523
|
|
},
|
|
{
|
|
"O": 0.0091263,
|
|
"H": 0.00913663,
|
|
"L": 0.0091263,
|
|
"C": 0.00913626,
|
|
"V": 54.72049194,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 0.49962375
|
|
},
|
|
{
|
|
"O": 0.0091264,
|
|
"H": 0.0091264,
|
|
"L": 0.0091263,
|
|
"C": 0.0091264,
|
|
"V": 29.50247753,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 0.26925134
|
|
},
|
|
{
|
|
"O": 0.00912639,
|
|
"H": 0.00912639,
|
|
"L": 0.00912475,
|
|
"C": 0.00912475,
|
|
"V": 54.47204159,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 0.49712383
|
|
},
|
|
{
|
|
"O": 0.00912629,
|
|
"H": 0.0091263,
|
|
"L": 0.00912629,
|
|
"C": 0.0091263,
|
|
"V": 66.9154581,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.61068985
|
|
},
|
|
{
|
|
"O": 0.00912639,
|
|
"H": 0.00913664,
|
|
"L": 0.00912639,
|
|
"C": 0.00913664,
|
|
"V": 71.1419304,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 0.6498687
|
|
},
|
|
{
|
|
"O": 0.00913664,
|
|
"H": 0.00913702,
|
|
"L": 0.0091264,
|
|
"C": 0.00913702,
|
|
"V": 111.18381519,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 1.01584258
|
|
},
|
|
{
|
|
"O": 0.0091442,
|
|
"H": 0.0091442,
|
|
"L": 0.0091442,
|
|
"C": 0.0091442,
|
|
"V": 0.64838588,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 0.00592897
|
|
},
|
|
{
|
|
"O": 0.0091442,
|
|
"H": 0.0091442,
|
|
"L": 0.0091264,
|
|
"C": 0.00913702,
|
|
"V": 79.24319442,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.72349285
|
|
},
|
|
{
|
|
"O": 0.0091264,
|
|
"H": 0.00914478,
|
|
"L": 0.00912629,
|
|
"C": 0.00914478,
|
|
"V": 60.95651394,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 0.55641412
|
|
},
|
|
{
|
|
"O": 0.00914478,
|
|
"H": 0.00916035,
|
|
"L": 0.00914478,
|
|
"C": 0.00914478,
|
|
"V": 18.07065838,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 0.16525947
|
|
},
|
|
{
|
|
"O": 0.00914478,
|
|
"H": 0.0091843,
|
|
"L": 0.00912629,
|
|
"C": 0.00912629,
|
|
"V": 91.24499918,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 0.83386554
|
|
},
|
|
{
|
|
"O": 0.00913702,
|
|
"H": 0.00913702,
|
|
"L": 0.00913,
|
|
"C": 0.00913702,
|
|
"V": 19.37278284,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.17700878
|
|
},
|
|
{
|
|
"O": 0.00913702,
|
|
"H": 0.00913702,
|
|
"L": 0.00913702,
|
|
"C": 0.00913702,
|
|
"V": 19.16441124,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.1751056
|
|
},
|
|
{
|
|
"O": 0.0091263,
|
|
"H": 0.0091263,
|
|
"L": 0.00912406,
|
|
"C": 0.00912475,
|
|
"V": 11.74802661,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 0.10721515
|
|
},
|
|
{
|
|
"O": 0.00913702,
|
|
"H": 0.00913702,
|
|
"L": 0.00912406,
|
|
"C": 0.00912406,
|
|
"V": 37.42937117,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 0.34159902
|
|
},
|
|
{
|
|
"O": 0.00912406,
|
|
"H": 0.00912406,
|
|
"L": 0.00912,
|
|
"C": 0.00912,
|
|
"V": 40.97000487,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 0.37369302
|
|
},
|
|
{
|
|
"O": 0.00912406,
|
|
"H": 0.00912406,
|
|
"L": 0.00912,
|
|
"C": 0.00912001,
|
|
"V": 165.57565645,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 1.5100533
|
|
},
|
|
{
|
|
"O": 0.00912406,
|
|
"H": 0.00915207,
|
|
"L": 0.00912001,
|
|
"C": 0.00915207,
|
|
"V": 64.10515154,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.58505565
|
|
},
|
|
{
|
|
"O": 0.00912001,
|
|
"H": 0.00912001,
|
|
"L": 0.00912001,
|
|
"C": 0.00912001,
|
|
"V": 28.82185534,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.26285557
|
|
},
|
|
{
|
|
"O": 0.00912001,
|
|
"H": 0.00913444,
|
|
"L": 0.00911897,
|
|
"C": 0.00913444,
|
|
"V": 10.22532469,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 0.0933264
|
|
},
|
|
{
|
|
"O": 0.00913,
|
|
"H": 0.00913,
|
|
"L": 0.00911897,
|
|
"C": 0.00911897,
|
|
"V": 6.62531971,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.0604534
|
|
},
|
|
{
|
|
"O": 0.00911897,
|
|
"H": 0.00912,
|
|
"L": 0.00911682,
|
|
"C": 0.00911682,
|
|
"V": 13.54249746,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 0.12348892
|
|
},
|
|
{
|
|
"O": 0.00911765,
|
|
"H": 0.00912,
|
|
"L": 0.00911651,
|
|
"C": 0.00911651,
|
|
"V": 66.56042824,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.60681054
|
|
},
|
|
{
|
|
"O": 0.00911651,
|
|
"H": 0.00911651,
|
|
"L": 0.00910096,
|
|
"C": 0.00910096,
|
|
"V": 139.72946236,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 1.27244022
|
|
},
|
|
{
|
|
"O": 0.00910095,
|
|
"H": 0.00910097,
|
|
"L": 0.0091,
|
|
"C": 0.00910001,
|
|
"V": 204.4577429,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 1.86056881
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00910001,
|
|
"L": 0.0091,
|
|
"C": 0.0091,
|
|
"V": 93.68345631,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 0.85251961
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00910001,
|
|
"L": 0.00909667,
|
|
"C": 0.00909667,
|
|
"V": 298.5716569,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 2.71699119
|
|
},
|
|
{
|
|
"O": 0.00909667,
|
|
"H": 0.009099,
|
|
"L": 0.00909103,
|
|
"C": 0.00909103,
|
|
"V": 57.42161468,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 0.52225913
|
|
},
|
|
{
|
|
"O": 0.00909103,
|
|
"H": 0.009099,
|
|
"L": 0.00905,
|
|
"C": 0.00909899,
|
|
"V": 534.95887466,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 4.85069637
|
|
},
|
|
{
|
|
"O": 0.0090501,
|
|
"H": 0.00908204,
|
|
"L": 0.0090501,
|
|
"C": 0.00907,
|
|
"V": 8.63585019,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 0.07818981
|
|
},
|
|
{
|
|
"O": 0.00906999,
|
|
"H": 0.00907,
|
|
"L": 0.00906234,
|
|
"C": 0.00907,
|
|
"V": 33.44056855,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 0.30330415
|
|
},
|
|
{
|
|
"O": 0.0090501,
|
|
"H": 0.00906999,
|
|
"L": 0.0090501,
|
|
"C": 0.00906011,
|
|
"V": 77.7057755,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 0.70369504
|
|
},
|
|
{
|
|
"O": 0.00906011,
|
|
"H": 0.00909899,
|
|
"L": 0.00906011,
|
|
"C": 0.00908787,
|
|
"V": 173.46455824,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 1.57188435
|
|
},
|
|
{
|
|
"O": 0.00909899,
|
|
"H": 0.009099,
|
|
"L": 0.00906092,
|
|
"C": 0.00909899,
|
|
"V": 114.79579036,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 1.04449648
|
|
},
|
|
{
|
|
"O": 0.00909899,
|
|
"H": 0.00909899,
|
|
"L": 0.00906202,
|
|
"C": 0.00909899,
|
|
"V": 7.33637579,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 0.06673509
|
|
},
|
|
{
|
|
"O": 0.00909899,
|
|
"H": 0.00909899,
|
|
"L": 0.00906246,
|
|
"C": 0.009064,
|
|
"V": 79.61329275,
|
|
"T": "2017-11-15T03:03:00",
|
|
"BV": 0.72157668
|
|
},
|
|
{
|
|
"O": 0.00909899,
|
|
"H": 0.009099,
|
|
"L": 0.00906601,
|
|
"C": 0.009099,
|
|
"V": 118.2977359,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 1.07617778
|
|
},
|
|
{
|
|
"O": 0.009099,
|
|
"H": 0.00912,
|
|
"L": 0.009099,
|
|
"C": 0.00912,
|
|
"V": 139.04707726,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 1.26710257
|
|
},
|
|
{
|
|
"O": 0.00913444,
|
|
"H": 0.00915207,
|
|
"L": 0.00912,
|
|
"C": 0.00914848,
|
|
"V": 103.0882282,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 0.94283001
|
|
},
|
|
{
|
|
"O": 0.00914848,
|
|
"H": 0.00915207,
|
|
"L": 0.00913444,
|
|
"C": 0.00914848,
|
|
"V": 213.01208203,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 1.94819398
|
|
},
|
|
{
|
|
"O": 0.009152,
|
|
"H": 0.00915207,
|
|
"L": 0.00914848,
|
|
"C": 0.00915207,
|
|
"V": 42.12972832,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 0.38549053
|
|
},
|
|
{
|
|
"O": 0.00914848,
|
|
"H": 0.00915383,
|
|
"L": 0.00913444,
|
|
"C": 0.00915383,
|
|
"V": 67.61728751,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 0.61861296
|
|
},
|
|
{
|
|
"O": 0.00915383,
|
|
"H": 0.00915383,
|
|
"L": 0.00914736,
|
|
"C": 0.00914736,
|
|
"V": 12.70359034,
|
|
"T": "2017-11-15T03:10:00",
|
|
"BV": 0.11624958
|
|
},
|
|
{
|
|
"O": 0.00914736,
|
|
"H": 0.00914736,
|
|
"L": 0.00913444,
|
|
"C": 0.00914736,
|
|
"V": 13.65638222,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 0.12491014
|
|
},
|
|
{
|
|
"O": 0.00913444,
|
|
"H": 0.00913444,
|
|
"L": 0.00913,
|
|
"C": 0.00913,
|
|
"V": 20.4251405,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 0.18656331
|
|
},
|
|
{
|
|
"O": 0.00912999,
|
|
"H": 0.00913,
|
|
"L": 0.00912,
|
|
"C": 0.00912999,
|
|
"V": 24.03177048,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 0.21929553
|
|
},
|
|
{
|
|
"O": 0.00912505,
|
|
"H": 0.00914736,
|
|
"L": 0.00912505,
|
|
"C": 0.00914736,
|
|
"V": 33.47532916,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 0.30570015
|
|
},
|
|
{
|
|
"O": 0.00914736,
|
|
"H": 0.00914736,
|
|
"L": 0.0091473,
|
|
"C": 0.00914736,
|
|
"V": 27.13880338,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.24824798
|
|
},
|
|
{
|
|
"O": 0.00914736,
|
|
"H": 0.0091538,
|
|
"L": 0.00914736,
|
|
"C": 0.0091498,
|
|
"V": 5.31189385,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 0.04861004
|
|
},
|
|
{
|
|
"O": 0.0091538,
|
|
"H": 0.0091538,
|
|
"L": 0.00913005,
|
|
"C": 0.009149,
|
|
"V": 41.02960118,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 0.37526219
|
|
},
|
|
{
|
|
"O": 0.00913005,
|
|
"H": 0.009149,
|
|
"L": 0.00912999,
|
|
"C": 0.00912999,
|
|
"V": 15.82375429,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 0.14451136
|
|
},
|
|
{
|
|
"O": 0.00912886,
|
|
"H": 0.00913335,
|
|
"L": 0.00911657,
|
|
"C": 0.00913335,
|
|
"V": 67.96443772,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 0.62037117
|
|
},
|
|
{
|
|
"O": 0.00913335,
|
|
"H": 0.00913335,
|
|
"L": 0.00913335,
|
|
"C": 0.00913335,
|
|
"V": 30.48922269,
|
|
"T": "2017-11-15T03:20:00",
|
|
"BV": 0.27846871
|
|
},
|
|
{
|
|
"O": 0.00913335,
|
|
"H": 0.009149,
|
|
"L": 0.00913,
|
|
"C": 0.009149,
|
|
"V": 56.42859103,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 0.51561713
|
|
},
|
|
{
|
|
"O": 0.009149,
|
|
"H": 0.0091538,
|
|
"L": 0.009149,
|
|
"C": 0.0091538,
|
|
"V": 30.42868606,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.27839849
|
|
},
|
|
{
|
|
"O": 0.0091538,
|
|
"H": 0.00915383,
|
|
"L": 0.009135,
|
|
"C": 0.00914294,
|
|
"V": 225.13941713,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 2.05796284
|
|
},
|
|
{
|
|
"O": 0.00914294,
|
|
"H": 0.00915383,
|
|
"L": 0.00911657,
|
|
"C": 0.00911657,
|
|
"V": 224.82548908,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 2.05505414
|
|
},
|
|
{
|
|
"O": 0.00915383,
|
|
"H": 0.0091543,
|
|
"L": 0.00911657,
|
|
"C": 0.0091543,
|
|
"V": 16.99930669,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.15516756
|
|
},
|
|
{
|
|
"O": 0.00911657,
|
|
"H": 0.0091543,
|
|
"L": 0.00910484,
|
|
"C": 0.0091543,
|
|
"V": 189.13567528,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 1.72326827
|
|
},
|
|
{
|
|
"O": 0.00911338,
|
|
"H": 0.0091543,
|
|
"L": 0.00911338,
|
|
"C": 0.0091543,
|
|
"V": 17.2208926,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 0.1576272
|
|
},
|
|
{
|
|
"O": 0.0091543,
|
|
"H": 0.00916,
|
|
"L": 0.0091136,
|
|
"C": 0.00916,
|
|
"V": 24.52859175,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 0.2245867
|
|
},
|
|
{
|
|
"O": 0.00916077,
|
|
"H": 0.00916077,
|
|
"L": 0.00916077,
|
|
"C": 0.00916077,
|
|
"V": 3.30193106,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 0.03024821
|
|
},
|
|
{
|
|
"O": 0.00916077,
|
|
"H": 0.00916077,
|
|
"L": 0.0091136,
|
|
"C": 0.00912435,
|
|
"V": 241.53146831,
|
|
"T": "2017-11-15T03:31:00",
|
|
"BV": 2.20582462
|
|
},
|
|
{
|
|
"O": 0.00916003,
|
|
"H": 0.00916834,
|
|
"L": 0.00916003,
|
|
"C": 0.00916834,
|
|
"V": 2.03510292,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 0.01865182
|
|
},
|
|
{
|
|
"O": 0.00916003,
|
|
"H": 0.00916834,
|
|
"L": 0.00914717,
|
|
"C": 0.00914717,
|
|
"V": 24.10028819,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.2207355
|
|
},
|
|
{
|
|
"O": 0.00914717,
|
|
"H": 0.00914717,
|
|
"L": 0.00912435,
|
|
"C": 0.00912435,
|
|
"V": 42.27046589,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 0.38616756
|
|
},
|
|
{
|
|
"O": 0.009135,
|
|
"H": 0.009135,
|
|
"L": 0.0091136,
|
|
"C": 0.0091136,
|
|
"V": 116.41851048,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 1.06151819
|
|
},
|
|
{
|
|
"O": 0.009135,
|
|
"H": 0.009135,
|
|
"L": 0.00911359,
|
|
"C": 0.00911359,
|
|
"V": 92.69364042,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.84541003
|
|
},
|
|
{
|
|
"O": 0.00911336,
|
|
"H": 0.00911336,
|
|
"L": 0.00908624,
|
|
"C": 0.00909033,
|
|
"V": 310.43202188,
|
|
"T": "2017-11-15T03:37:00",
|
|
"BV": 2.82255413
|
|
},
|
|
{
|
|
"O": 0.00911359,
|
|
"H": 0.00911359,
|
|
"L": 0.00911359,
|
|
"C": 0.00911359,
|
|
"V": 66.52250467,
|
|
"T": "2017-11-15T03:38:00",
|
|
"BV": 0.60625881
|
|
},
|
|
{
|
|
"O": 0.00909135,
|
|
"H": 0.0090922,
|
|
"L": 0.00909135,
|
|
"C": 0.0090922,
|
|
"V": 55.10210719,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 0.5009526
|
|
},
|
|
{
|
|
"O": 0.009092,
|
|
"H": 0.00916834,
|
|
"L": 0.009092,
|
|
"C": 0.00916834,
|
|
"V": 47.08396486,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.42993768
|
|
},
|
|
{
|
|
"O": 0.00916829,
|
|
"H": 0.00916829,
|
|
"L": 0.00909212,
|
|
"C": 0.00911355,
|
|
"V": 135.51026328,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 1.23544651
|
|
},
|
|
{
|
|
"O": 0.00911355,
|
|
"H": 0.00911355,
|
|
"L": 0.0091,
|
|
"C": 0.00911355,
|
|
"V": 115.08244967,
|
|
"T": "2017-11-15T03:42:00",
|
|
"BV": 1.04835207
|
|
},
|
|
{
|
|
"O": 0.00911355,
|
|
"H": 0.0091683,
|
|
"L": 0.00911355,
|
|
"C": 0.00915186,
|
|
"V": 117.24089361,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 1.07427493
|
|
},
|
|
{
|
|
"O": 0.00915186,
|
|
"H": 0.00916748,
|
|
"L": 0.00915186,
|
|
"C": 0.00915186,
|
|
"V": 31.82068364,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 0.2915596
|
|
},
|
|
{
|
|
"O": 0.00915186,
|
|
"H": 0.00916745,
|
|
"L": 0.00909221,
|
|
"C": 0.00909224,
|
|
"V": 10.54124465,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.09597868
|
|
},
|
|
{
|
|
"O": 0.0091135,
|
|
"H": 0.00916828,
|
|
"L": 0.0091135,
|
|
"C": 0.00916828,
|
|
"V": 196.47815026,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 1.79355008
|
|
},
|
|
{
|
|
"O": 0.00911486,
|
|
"H": 0.00911486,
|
|
"L": 0.00909214,
|
|
"C": 0.00909214,
|
|
"V": 31.48830206,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 0.28638145
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00911,
|
|
"C": 0.00911,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 0.00911
|
|
},
|
|
{
|
|
"O": 0.00916831,
|
|
"H": 0.00916831,
|
|
"L": 0.00911899,
|
|
"C": 0.00911899,
|
|
"V": 0.2003316,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.00183129
|
|
},
|
|
{
|
|
"O": 0.00916798,
|
|
"H": 0.00916798,
|
|
"L": 0.00916798,
|
|
"C": 0.00916798,
|
|
"V": 2.59574916,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 0.02379777
|
|
},
|
|
{
|
|
"O": 0.0091418,
|
|
"H": 0.0091418,
|
|
"L": 0.00911,
|
|
"C": 0.00911899,
|
|
"V": 19.20053706,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.17512449
|
|
},
|
|
{
|
|
"O": 0.00911899,
|
|
"H": 0.00916664,
|
|
"L": 0.00911899,
|
|
"C": 0.00916645,
|
|
"V": 25.23762545,
|
|
"T": "2017-11-15T03:52:00",
|
|
"BV": 0.23133218
|
|
},
|
|
{
|
|
"O": 0.00916595,
|
|
"H": 0.00916595,
|
|
"L": 0.00911,
|
|
"C": 0.00916582,
|
|
"V": 29.63452157,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 0.27141869
|
|
},
|
|
{
|
|
"O": 0.00916567,
|
|
"H": 0.00916567,
|
|
"L": 0.00913278,
|
|
"C": 0.00913278,
|
|
"V": 22.69562059,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 0.20764621
|
|
},
|
|
{
|
|
"O": 0.00913278,
|
|
"H": 0.00916524,
|
|
"L": 0.00911,
|
|
"C": 0.00911,
|
|
"V": 284.14704839,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 2.58911047
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00909212,
|
|
"C": 0.00909212,
|
|
"V": 76.01849756,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 0.69146122
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.009093,
|
|
"C": 0.00909301,
|
|
"V": 23.24740643,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 0.21142356
|
|
},
|
|
{
|
|
"O": 0.00909301,
|
|
"H": 0.00911,
|
|
"L": 0.009093,
|
|
"C": 0.00911,
|
|
"V": 145.35294769,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 1.32368197
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00911,
|
|
"C": 0.00911,
|
|
"V": 54.12998675,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 0.49312416
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00909301,
|
|
"C": 0.00911,
|
|
"V": 33.90399046,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 0.30885139
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00909302,
|
|
"C": 0.00911,
|
|
"V": 93.74777678,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 0.85402893
|
|
},
|
|
{
|
|
"O": 0.00909305,
|
|
"H": 0.00911,
|
|
"L": 0.00909305,
|
|
"C": 0.00911,
|
|
"V": 54.07693147,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 0.49236375
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00909305,
|
|
"C": 0.00909305,
|
|
"V": 78.47745544,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 0.71393392
|
|
},
|
|
{
|
|
"O": 0.009095,
|
|
"H": 0.00911,
|
|
"L": 0.00909305,
|
|
"C": 0.0091,
|
|
"V": 41.76418375,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 0.38019605
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00911,
|
|
"L": 0.0091,
|
|
"C": 0.00911,
|
|
"V": 36.35101432,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 0.33081957
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.00909306,
|
|
"C": 0.0091,
|
|
"V": 11.26888953,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 0.1025267
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00911,
|
|
"C": 0.00911,
|
|
"V": 29.46612214,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.26843636
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00911,
|
|
"C": 0.00911,
|
|
"V": 58.14336764,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 0.52968607
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.0091,
|
|
"C": 0.00911,
|
|
"V": 91.1653388,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 0.83051515
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00910001,
|
|
"C": 0.00911,
|
|
"V": 194.28462074,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 1.76992152
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.0091,
|
|
"C": 0.00911,
|
|
"V": 93.88854007,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.85464711
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.00911,
|
|
"L": 0.00909305,
|
|
"C": 0.00911,
|
|
"V": 167.59133396,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 1.52488307
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00909321,
|
|
"C": 0.00911,
|
|
"V": 72.51523264,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 0.65996799
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00909305,
|
|
"C": 0.00909305,
|
|
"V": 1.66118297,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 0.01510614
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00911,
|
|
"L": 0.00909305,
|
|
"C": 0.00911,
|
|
"V": 112.30085005,
|
|
"T": "2017-11-15T04:15:00",
|
|
"BV": 1.02304377
|
|
},
|
|
{
|
|
"O": 0.00911,
|
|
"H": 0.00913015,
|
|
"L": 0.00909305,
|
|
"C": 0.00909305,
|
|
"V": 88.7662822,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.80744771
|
|
},
|
|
{
|
|
"O": 0.00909307,
|
|
"H": 0.00909307,
|
|
"L": 0.00909307,
|
|
"C": 0.00909307,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 0.04546535
|
|
},
|
|
{
|
|
"O": 0.00913015,
|
|
"H": 0.00916834,
|
|
"L": 0.00909526,
|
|
"C": 0.00909561,
|
|
"V": 36.01810373,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 0.32859414
|
|
},
|
|
{
|
|
"O": 0.00916797,
|
|
"H": 0.00916834,
|
|
"L": 0.00916787,
|
|
"C": 0.00916834,
|
|
"V": 55.97827277,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 0.51320167
|
|
},
|
|
{
|
|
"O": 0.00916834,
|
|
"H": 0.00916834,
|
|
"L": 0.00909763,
|
|
"C": 0.00916834,
|
|
"V": 11.37438967,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 0.10365091
|
|
},
|
|
{
|
|
"O": 0.00916834,
|
|
"H": 0.00916834,
|
|
"L": 0.00910014,
|
|
"C": 0.00910034,
|
|
"V": 32.43005166,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.29681692
|
|
},
|
|
{
|
|
"O": 0.00916787,
|
|
"H": 0.00916834,
|
|
"L": 0.00916787,
|
|
"C": 0.00916831,
|
|
"V": 69.29344019,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.63530384
|
|
},
|
|
{
|
|
"O": 0.00916831,
|
|
"H": 0.00916998,
|
|
"L": 0.00916831,
|
|
"C": 0.00916831,
|
|
"V": 108.17567974,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 0.99192305
|
|
},
|
|
{
|
|
"O": 0.00916834,
|
|
"H": 0.0092,
|
|
"L": 0.00916834,
|
|
"C": 0.0092,
|
|
"V": 509.72781751,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 4.68416455
|
|
},
|
|
{
|
|
"O": 0.00919999,
|
|
"H": 0.00919999,
|
|
"L": 0.00919997,
|
|
"C": 0.00919997,
|
|
"V": 62.17917093,
|
|
"T": "2017-11-15T04:25:00",
|
|
"BV": 0.57204657
|
|
},
|
|
{
|
|
"O": 0.00919997,
|
|
"H": 0.00919997,
|
|
"L": 0.00916835,
|
|
"C": 0.00916835,
|
|
"V": 0.74166838,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.00680215
|
|
},
|
|
{
|
|
"O": 0.00919995,
|
|
"H": 0.00919995,
|
|
"L": 0.00919,
|
|
"C": 0.00919993,
|
|
"V": 44.86434414,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 0.41250054
|
|
},
|
|
{
|
|
"O": 0.00919992,
|
|
"H": 0.00919992,
|
|
"L": 0.00919992,
|
|
"C": 0.00919992,
|
|
"V": 3.16849476,
|
|
"T": "2017-11-15T04:28:00",
|
|
"BV": 0.02914989
|
|
},
|
|
{
|
|
"O": 0.00919992,
|
|
"H": 0.00919992,
|
|
"L": 0.00916834,
|
|
"C": 0.00916834,
|
|
"V": 41.37833631,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 0.37977915
|
|
},
|
|
{
|
|
"O": 0.00918834,
|
|
"H": 0.00918834,
|
|
"L": 0.00916835,
|
|
"C": 0.00916835,
|
|
"V": 10.47923717,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 0.0962616
|
|
},
|
|
{
|
|
"O": 0.00918834,
|
|
"H": 0.00919992,
|
|
"L": 0.00918834,
|
|
"C": 0.00919992,
|
|
"V": 6.42898192,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 0.05913554
|
|
},
|
|
{
|
|
"O": 0.00919992,
|
|
"H": 0.00919996,
|
|
"L": 0.00916835,
|
|
"C": 0.00919996,
|
|
"V": 6.345874,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.05823542
|
|
},
|
|
{
|
|
"O": 0.00919995,
|
|
"H": 0.00919996,
|
|
"L": 0.00919994,
|
|
"C": 0.00919996,
|
|
"V": 16.10988002,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 0.14821008
|
|
},
|
|
{
|
|
"O": 0.00919994,
|
|
"H": 0.00919994,
|
|
"L": 0.0091698,
|
|
"C": 0.0091698,
|
|
"V": 20.43069626,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.18749921
|
|
},
|
|
{
|
|
"O": 0.0091698,
|
|
"H": 0.0091698,
|
|
"L": 0.0091698,
|
|
"C": 0.0091698,
|
|
"V": 26.63757059,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.24426118
|
|
},
|
|
{
|
|
"O": 0.0091698,
|
|
"H": 0.00918,
|
|
"L": 0.0091698,
|
|
"C": 0.00918,
|
|
"V": 27.17723543,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 0.24937608
|
|
},
|
|
{
|
|
"O": 0.00917234,
|
|
"H": 0.00918,
|
|
"L": 0.00917234,
|
|
"C": 0.00918,
|
|
"V": 5.92315115,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 0.05434524
|
|
},
|
|
{
|
|
"O": 0.00918,
|
|
"H": 0.00919994,
|
|
"L": 0.00917234,
|
|
"C": 0.00919994,
|
|
"V": 71.12975189,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 0.65430457
|
|
},
|
|
{
|
|
"O": 0.00919994,
|
|
"H": 0.00919998,
|
|
"L": 0.00918,
|
|
"C": 0.00919994,
|
|
"V": 56.42118195,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 0.51880887
|
|
},
|
|
{
|
|
"O": 0.00919994,
|
|
"H": 0.00919996,
|
|
"L": 0.00918,
|
|
"C": 0.00918,
|
|
"V": 52.66766628,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.48441357
|
|
},
|
|
{
|
|
"O": 0.00917234,
|
|
"H": 0.00919948,
|
|
"L": 0.00917234,
|
|
"C": 0.00917234,
|
|
"V": 17.08359022,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 0.15670639
|
|
},
|
|
{
|
|
"O": 0.00917234,
|
|
"H": 0.00919874,
|
|
"L": 0.00917234,
|
|
"C": 0.00919874,
|
|
"V": 119.12751452,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 1.09274599
|
|
},
|
|
{
|
|
"O": 0.00917234,
|
|
"H": 0.00919874,
|
|
"L": 0.00916835,
|
|
"C": 0.00916835,
|
|
"V": 28.34101072,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.25990804
|
|
},
|
|
{
|
|
"O": 0.00916835,
|
|
"H": 0.00917234,
|
|
"L": 0.00916834,
|
|
"C": 0.00917,
|
|
"V": 63.92055242,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 0.58605557
|
|
},
|
|
{
|
|
"O": 0.00916835,
|
|
"H": 0.00916835,
|
|
"L": 0.00916834,
|
|
"C": 0.00916834,
|
|
"V": 35.61802054,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.32655829
|
|
},
|
|
{
|
|
"O": 0.00916834,
|
|
"H": 0.00917234,
|
|
"L": 0.00916834,
|
|
"C": 0.00916834,
|
|
"V": 19.9924789,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 0.18331158
|
|
},
|
|
{
|
|
"O": 0.00916834,
|
|
"H": 0.00916834,
|
|
"L": 0.00916831,
|
|
"C": 0.00916831,
|
|
"V": 37.04194132,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.33961284
|
|
},
|
|
{
|
|
"O": 0.00916831,
|
|
"H": 0.00916834,
|
|
"L": 0.00916414,
|
|
"C": 0.00916831,
|
|
"V": 95.74504738,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.87778328
|
|
},
|
|
{
|
|
"O": 0.00916831,
|
|
"H": 0.00916831,
|
|
"L": 0.00916265,
|
|
"C": 0.00916265,
|
|
"V": 38.46920755,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 0.35267415
|
|
},
|
|
{
|
|
"O": 0.00916265,
|
|
"H": 0.00916265,
|
|
"L": 0.0091519,
|
|
"C": 0.0091519,
|
|
"V": 3.07995371,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 0.0282069
|
|
},
|
|
{
|
|
"O": 0.00915508,
|
|
"H": 0.00915508,
|
|
"L": 0.00911035,
|
|
"C": 0.00911035,
|
|
"V": 70.91651929,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.64719407
|
|
},
|
|
{
|
|
"O": 0.00911035,
|
|
"H": 0.00915508,
|
|
"L": 0.00911035,
|
|
"C": 0.00915508,
|
|
"V": 72.31659455,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.65911384
|
|
},
|
|
{
|
|
"O": 0.00911048,
|
|
"H": 0.00916831,
|
|
"L": 0.00911048,
|
|
"C": 0.00916828,
|
|
"V": 131.07474343,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 1.19631015
|
|
},
|
|
{
|
|
"O": 0.00916828,
|
|
"H": 0.00916828,
|
|
"L": 0.00911101,
|
|
"C": 0.00916825,
|
|
"V": 24.63177027,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.22480903
|
|
},
|
|
{
|
|
"O": 0.00916825,
|
|
"H": 0.00916825,
|
|
"L": 0.00916825,
|
|
"C": 0.00916825,
|
|
"V": 7.86713046,
|
|
"T": "2017-11-15T04:55:00",
|
|
"BV": 0.0721278
|
|
},
|
|
{
|
|
"O": 0.00916825,
|
|
"H": 0.00916831,
|
|
"L": 0.00911407,
|
|
"C": 0.00916831,
|
|
"V": 157.58131797,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 1.44469801
|
|
},
|
|
{
|
|
"O": 0.00911428,
|
|
"H": 0.00916831,
|
|
"L": 0.00911428,
|
|
"C": 0.00916825,
|
|
"V": 31.93253915,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.29142659
|
|
},
|
|
{
|
|
"O": 0.00916831,
|
|
"H": 0.00916831,
|
|
"L": 0.00916825,
|
|
"C": 0.00916825,
|
|
"V": 5.93267451,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 0.05439256
|
|
},
|
|
{
|
|
"O": 0.00916825,
|
|
"H": 0.00916831,
|
|
"L": 0.00916825,
|
|
"C": 0.00916831,
|
|
"V": 21.62100928,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 0.19822746
|
|
},
|
|
{
|
|
"O": 0.00916831,
|
|
"H": 0.00916831,
|
|
"L": 0.0091683,
|
|
"C": 0.00916831,
|
|
"V": 95.28760659,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 0.87362607
|
|
},
|
|
{
|
|
"O": 0.0091683,
|
|
"H": 0.00916835,
|
|
"L": 0.0091683,
|
|
"C": 0.00916831,
|
|
"V": 6.12421131,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 0.05614861
|
|
},
|
|
{
|
|
"O": 0.00913001,
|
|
"H": 0.00916831,
|
|
"L": 0.00913001,
|
|
"C": 0.00916831,
|
|
"V": 23.68309266,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.21678378
|
|
},
|
|
{
|
|
"O": 0.00916831,
|
|
"H": 0.00918837,
|
|
"L": 0.00916831,
|
|
"C": 0.00918837,
|
|
"V": 6.78771633,
|
|
"T": "2017-11-15T05:03:00",
|
|
"BV": 0.06224364
|
|
},
|
|
{
|
|
"O": 0.009132,
|
|
"H": 0.00919744,
|
|
"L": 0.00913058,
|
|
"C": 0.00919744,
|
|
"V": 8.6285537,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 0.07928452
|
|
},
|
|
{
|
|
"O": 0.00919744,
|
|
"H": 0.00919754,
|
|
"L": 0.00919744,
|
|
"C": 0.00919744,
|
|
"V": 10.29538852,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 0.09469156
|
|
},
|
|
{
|
|
"O": 0.00919743,
|
|
"H": 0.00919743,
|
|
"L": 0.00919743,
|
|
"C": 0.00919743,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 0.00919743
|
|
},
|
|
{
|
|
"O": 0.00918837,
|
|
"H": 0.0091895,
|
|
"L": 0.0091306,
|
|
"C": 0.0091306,
|
|
"V": 9.8517741,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.09019346
|
|
},
|
|
{
|
|
"O": 0.00913078,
|
|
"H": 0.00913078,
|
|
"L": 0.0091306,
|
|
"C": 0.0091306,
|
|
"V": 47.0,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 0.42913823
|
|
},
|
|
{
|
|
"O": 0.00913078,
|
|
"H": 0.00913078,
|
|
"L": 0.00913078,
|
|
"C": 0.00913078,
|
|
"V": 14.01486663,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 0.12796664
|
|
},
|
|
{
|
|
"O": 0.00916836,
|
|
"H": 0.00918836,
|
|
"L": 0.00916836,
|
|
"C": 0.00918836,
|
|
"V": 112.99401718,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 1.03706296
|
|
},
|
|
{
|
|
"O": 0.00918836,
|
|
"H": 0.00918836,
|
|
"L": 0.00918835,
|
|
"C": 0.00918835,
|
|
"V": 10.1961835,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 0.09368609
|
|
},
|
|
{
|
|
"O": 0.00918835,
|
|
"H": 0.00918835,
|
|
"L": 0.00918835,
|
|
"C": 0.00918835,
|
|
"V": 19.02005316,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 0.1747629
|
|
},
|
|
{
|
|
"O": 0.00918834,
|
|
"H": 0.00918834,
|
|
"L": 0.00918,
|
|
"C": 0.00918834,
|
|
"V": 4.61670861,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 0.04240531
|
|
},
|
|
{
|
|
"O": 0.00918821,
|
|
"H": 0.00918821,
|
|
"L": 0.0091306,
|
|
"C": 0.0091306,
|
|
"V": 17.5945443,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 0.16131886
|
|
},
|
|
{
|
|
"O": 0.00918832,
|
|
"H": 0.00918832,
|
|
"L": 0.0091306,
|
|
"C": 0.00918832,
|
|
"V": 53.00400299,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 0.4869023
|
|
},
|
|
{
|
|
"O": 0.0091306,
|
|
"H": 0.00918833,
|
|
"L": 0.0091306,
|
|
"C": 0.00918833,
|
|
"V": 7.47995453,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 0.06861241
|
|
},
|
|
{
|
|
"O": 0.009188,
|
|
"H": 0.009188,
|
|
"L": 0.009188,
|
|
"C": 0.009188,
|
|
"V": 1.83954286,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.01690171
|
|
},
|
|
{
|
|
"O": 0.009188,
|
|
"H": 0.00918833,
|
|
"L": 0.0091306,
|
|
"C": 0.00918299,
|
|
"V": 8.21186267,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 0.07540143
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00917792,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 30.98770664,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 0.28355256
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00915,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 0.63947464,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 0.00585119
|
|
},
|
|
{
|
|
"O": 0.00913065,
|
|
"H": 0.00915,
|
|
"L": 0.00913065,
|
|
"C": 0.00913065,
|
|
"V": 4.82628415,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 0.04413146
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00915,
|
|
"L": 0.00914,
|
|
"C": 0.00915,
|
|
"V": 54.52972096,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.49889544
|
|
},
|
|
{
|
|
"O": 0.0091489,
|
|
"H": 0.0091489,
|
|
"L": 0.0091489,
|
|
"C": 0.0091489,
|
|
"V": 4.40895065,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.04033704
|
|
},
|
|
{
|
|
"O": 0.0091489,
|
|
"H": 0.0091489,
|
|
"L": 0.0091489,
|
|
"C": 0.0091489,
|
|
"V": 8.36616437,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 0.07654119
|
|
},
|
|
{
|
|
"O": 0.0091489,
|
|
"H": 0.0091489,
|
|
"L": 0.0091489,
|
|
"C": 0.0091489,
|
|
"V": 3.49190206,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 0.03194705
|
|
},
|
|
{
|
|
"O": 0.0091489,
|
|
"H": 0.0091489,
|
|
"L": 0.00914001,
|
|
"C": 0.00914001,
|
|
"V": 57.9836683,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 0.53000601
|
|
},
|
|
{
|
|
"O": 0.00914501,
|
|
"H": 0.0091489,
|
|
"L": 0.00911837,
|
|
"C": 0.00912145,
|
|
"V": 243.37846791,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 2.22287552
|
|
},
|
|
{
|
|
"O": 0.00912145,
|
|
"H": 0.00914001,
|
|
"L": 0.00911837,
|
|
"C": 0.00914001,
|
|
"V": 36.44958538,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 0.33244851
|
|
},
|
|
{
|
|
"O": 0.00914001,
|
|
"H": 0.00914001,
|
|
"L": 0.00911838,
|
|
"C": 0.00914001,
|
|
"V": 8.99203064,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 0.08214877
|
|
},
|
|
{
|
|
"O": 0.009125,
|
|
"H": 0.00917743,
|
|
"L": 0.009125,
|
|
"C": 0.00914001,
|
|
"V": 164.94315921,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 1.5101558
|
|
},
|
|
{
|
|
"O": 0.00916859,
|
|
"H": 0.00917742,
|
|
"L": 0.00914001,
|
|
"C": 0.00917741,
|
|
"V": 14.83117571,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 0.13598904
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.00917,
|
|
"L": 0.00914001,
|
|
"C": 0.00917,
|
|
"V": 3.55735849,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 0.03255224
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.00917741,
|
|
"L": 0.00917,
|
|
"C": 0.00917741,
|
|
"V": 0.5578662,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.00511757
|
|
},
|
|
{
|
|
"O": 0.00917741,
|
|
"H": 0.00918222,
|
|
"L": 0.00914001,
|
|
"C": 0.00917741,
|
|
"V": 29.72888191,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 0.27254949
|
|
},
|
|
{
|
|
"O": 0.00914001,
|
|
"H": 0.00914001,
|
|
"L": 0.00914001,
|
|
"C": 0.00914001,
|
|
"V": 0.56019927,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 0.00512022
|
|
},
|
|
{
|
|
"O": 0.00917555,
|
|
"H": 0.0091774,
|
|
"L": 0.00914001,
|
|
"C": 0.00914001,
|
|
"V": 1.3161,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 0.01206522
|
|
},
|
|
{
|
|
"O": 0.00917739,
|
|
"H": 0.0091774,
|
|
"L": 0.00917739,
|
|
"C": 0.0091774,
|
|
"V": 17.61073552,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 0.16162073
|
|
},
|
|
{
|
|
"O": 0.00917693,
|
|
"H": 0.00917693,
|
|
"L": 0.00917691,
|
|
"C": 0.00917691,
|
|
"V": 3.51182639,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 0.03222776
|
|
},
|
|
{
|
|
"O": 0.0091774,
|
|
"H": 0.00918702,
|
|
"L": 0.00914001,
|
|
"C": 0.00914001,
|
|
"V": 124.66864774,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 1.14370803
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00916,
|
|
"L": 0.00914001,
|
|
"C": 0.00914001,
|
|
"V": 16.26534419,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 0.14867476
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00916,
|
|
"L": 0.00916,
|
|
"C": 0.00916,
|
|
"V": 3.01895698,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 0.02765363
|
|
},
|
|
{
|
|
"O": 0.00914001,
|
|
"H": 0.00918675,
|
|
"L": 0.00911036,
|
|
"C": 0.00918675,
|
|
"V": 234.07686736,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 2.14487751
|
|
},
|
|
{
|
|
"O": 0.00913823,
|
|
"H": 0.00915,
|
|
"L": 0.00911036,
|
|
"C": 0.00915,
|
|
"V": 3.8768035,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 0.03537209
|
|
},
|
|
{
|
|
"O": 0.00913823,
|
|
"H": 0.00918655,
|
|
"L": 0.00913823,
|
|
"C": 0.00918655,
|
|
"V": 2.27460935,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 0.02084539
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00915,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 5.7642442,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 0.05274282
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00915,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 6.32885178,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 0.05790898
|
|
},
|
|
{
|
|
"O": 0.00913901,
|
|
"H": 0.00915,
|
|
"L": 0.00913824,
|
|
"C": 0.00913901,
|
|
"V": 53.0141918,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.48448601
|
|
},
|
|
{
|
|
"O": 0.00913901,
|
|
"H": 0.00913901,
|
|
"L": 0.00913901,
|
|
"C": 0.00913901,
|
|
"V": 197.23619689,
|
|
"T": "2017-11-15T05:48:00",
|
|
"BV": 1.80254356
|
|
},
|
|
{
|
|
"O": 0.00914,
|
|
"H": 0.00914,
|
|
"L": 0.00914,
|
|
"C": 0.00914,
|
|
"V": 0.54567834,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 0.00914,
|
|
"H": 0.00915,
|
|
"L": 0.00914,
|
|
"C": 0.00915,
|
|
"V": 13.73705632,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 0.12560143
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00915,
|
|
"L": 0.00913823,
|
|
"C": 0.00913823,
|
|
"V": 23.46961791,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 0.21448382
|
|
},
|
|
{
|
|
"O": 0.00913823,
|
|
"H": 0.00913823,
|
|
"L": 0.00913823,
|
|
"C": 0.00913823,
|
|
"V": 49.0507597,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 0.44823707
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.00915,
|
|
"L": 0.00913799,
|
|
"C": 0.00915,
|
|
"V": 65.92871784,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 0.60260213
|
|
},
|
|
{
|
|
"O": 0.00914,
|
|
"H": 0.0091867,
|
|
"L": 0.00914,
|
|
"C": 0.00915913,
|
|
"V": 19.05659313,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 0.17444272
|
|
},
|
|
{
|
|
"O": 0.00915913,
|
|
"H": 0.00915913,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 22.75082185,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.20836839
|
|
},
|
|
{
|
|
"O": 0.00915913,
|
|
"H": 0.00915913,
|
|
"L": 0.00915913,
|
|
"C": 0.00915913,
|
|
"V": 40.71680966,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 0.37293052
|
|
},
|
|
{
|
|
"O": 0.00915913,
|
|
"H": 0.00915913,
|
|
"L": 0.00915913,
|
|
"C": 0.00915913,
|
|
"V": 53.24981947,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 0.487722
|
|
},
|
|
{
|
|
"O": 0.00915913,
|
|
"H": 0.00915913,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 67.37980753,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 0.61652633
|
|
},
|
|
{
|
|
"O": 0.00914999,
|
|
"H": 0.00915,
|
|
"L": 0.00914999,
|
|
"C": 0.00915,
|
|
"V": 97.79849627,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 0.89485619
|
|
},
|
|
{
|
|
"O": 0.00915912,
|
|
"H": 0.00915912,
|
|
"L": 0.00915912,
|
|
"C": 0.00915912,
|
|
"V": 0.62803708,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.00575226
|
|
},
|
|
{
|
|
"O": 0.00915912,
|
|
"H": 0.00915912,
|
|
"L": 0.00915912,
|
|
"C": 0.00915912,
|
|
"V": 1.75666799,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.01608952
|
|
},
|
|
{
|
|
"O": 0.009159,
|
|
"H": 0.00915911,
|
|
"L": 0.00915499,
|
|
"C": 0.00915499,
|
|
"V": 23.79301181,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 0.21784831
|
|
},
|
|
{
|
|
"O": 0.00915499,
|
|
"H": 0.0091867,
|
|
"L": 0.00915499,
|
|
"C": 0.0091867,
|
|
"V": 299.70140537,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 2.74632147
|
|
},
|
|
{
|
|
"O": 0.00918671,
|
|
"H": 0.00919744,
|
|
"L": 0.0091867,
|
|
"C": 0.0091867,
|
|
"V": 189.62118302,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 1.74214565
|
|
},
|
|
{
|
|
"O": 0.009195,
|
|
"H": 0.009195,
|
|
"L": 0.00918671,
|
|
"C": 0.00918672,
|
|
"V": 26.63080127,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 0.24467015
|
|
},
|
|
{
|
|
"O": 0.009194,
|
|
"H": 0.009194,
|
|
"L": 0.00917795,
|
|
"C": 0.00918671,
|
|
"V": 148.41503391,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 1.36345859
|
|
},
|
|
{
|
|
"O": 0.00917795,
|
|
"H": 0.00918671,
|
|
"L": 0.00917795,
|
|
"C": 0.00917797,
|
|
"V": 17.95362486,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 0.16484497
|
|
},
|
|
{
|
|
"O": 0.00917797,
|
|
"H": 0.00918671,
|
|
"L": 0.00916,
|
|
"C": 0.00916,
|
|
"V": 18.83034193,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 0.17280921
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.00917,
|
|
"L": 0.00916,
|
|
"C": 0.00917,
|
|
"V": 10.93050456,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 0.10014171
|
|
},
|
|
{
|
|
"O": 0.00917,
|
|
"H": 0.009187,
|
|
"L": 0.00917,
|
|
"C": 0.00918671,
|
|
"V": 160.30187713,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 1.47057715
|
|
},
|
|
{
|
|
"O": 0.00918671,
|
|
"H": 0.00918671,
|
|
"L": 0.00918671,
|
|
"C": 0.00918671,
|
|
"V": 4.27558054,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.0392785
|
|
},
|
|
{
|
|
"O": 0.00918671,
|
|
"H": 0.00918671,
|
|
"L": 0.00917001,
|
|
"C": 0.00917001,
|
|
"V": 8.31264577,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 0.07628139
|
|
},
|
|
{
|
|
"O": 0.00917001,
|
|
"H": 0.00917001,
|
|
"L": 0.00917001,
|
|
"C": 0.00917001,
|
|
"V": 9.0,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.08253008
|
|
},
|
|
{
|
|
"O": 0.00917002,
|
|
"H": 0.00918671,
|
|
"L": 0.00917002,
|
|
"C": 0.00918671,
|
|
"V": 242.45275956,
|
|
"T": "2017-11-15T06:14:00",
|
|
"BV": 2.22400509
|
|
},
|
|
{
|
|
"O": 0.00918101,
|
|
"H": 0.00918101,
|
|
"L": 0.00918101,
|
|
"C": 0.00918101,
|
|
"V": 3.77793378,
|
|
"T": "2017-11-15T06:15:00",
|
|
"BV": 0.03468524
|
|
},
|
|
{
|
|
"O": 0.00918199,
|
|
"H": 0.00918671,
|
|
"L": 0.00918199,
|
|
"C": 0.00918671,
|
|
"V": 195.28117324,
|
|
"T": "2017-11-15T06:16:00",
|
|
"BV": 1.79394852
|
|
},
|
|
{
|
|
"O": 0.009187,
|
|
"H": 0.009193,
|
|
"L": 0.00918672,
|
|
"C": 0.009193,
|
|
"V": 30.32846371,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 0.27864058
|
|
},
|
|
{
|
|
"O": 0.009193,
|
|
"H": 0.009193,
|
|
"L": 0.00918782,
|
|
"C": 0.009193,
|
|
"V": 5.31397066,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 0.04884613
|
|
},
|
|
{
|
|
"O": 0.009193,
|
|
"H": 0.00919501,
|
|
"L": 0.009193,
|
|
"C": 0.00919501,
|
|
"V": 47.78304717,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.43935318
|
|
},
|
|
{
|
|
"O": 0.00919501,
|
|
"H": 0.00919998,
|
|
"L": 0.009193,
|
|
"C": 0.00919998,
|
|
"V": 123.86108821,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 1.13883253
|
|
},
|
|
{
|
|
"O": 0.00919998,
|
|
"H": 0.00919998,
|
|
"L": 0.00919301,
|
|
"C": 0.00919301,
|
|
"V": 1.76504405,
|
|
"T": "2017-11-15T06:21:00",
|
|
"BV": 0.01623362
|
|
},
|
|
{
|
|
"O": 0.00919998,
|
|
"H": 0.00919998,
|
|
"L": 0.00919998,
|
|
"C": 0.00919998,
|
|
"V": 0.57477643,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 0.00528791
|
|
},
|
|
{
|
|
"O": 0.00919301,
|
|
"H": 0.00919303,
|
|
"L": 0.00919301,
|
|
"C": 0.00919303,
|
|
"V": 5.39867174,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 0.04963004
|
|
},
|
|
{
|
|
"O": 0.00919997,
|
|
"H": 0.00919998,
|
|
"L": 0.00919301,
|
|
"C": 0.00919301,
|
|
"V": 42.41035889,
|
|
"T": "2017-11-15T06:24:00",
|
|
"BV": 0.3900611
|
|
},
|
|
{
|
|
"O": 0.00919997,
|
|
"H": 0.00919999,
|
|
"L": 0.00918701,
|
|
"C": 0.00919999,
|
|
"V": 6.04161721,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 0.05556767
|
|
},
|
|
{
|
|
"O": 0.00919999,
|
|
"H": 0.00920077,
|
|
"L": 0.00919999,
|
|
"C": 0.00920002,
|
|
"V": 412.54431066,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 3.79541525
|
|
},
|
|
{
|
|
"O": 0.00920076,
|
|
"H": 0.00920077,
|
|
"L": 0.00920075,
|
|
"C": 0.00920075,
|
|
"V": 176.68510776,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 1.62563743
|
|
},
|
|
{
|
|
"O": 0.00920075,
|
|
"H": 0.00920075,
|
|
"L": 0.00920074,
|
|
"C": 0.00920074,
|
|
"V": 104.14942518,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 0.95825267
|
|
},
|
|
{
|
|
"O": 0.00920074,
|
|
"H": 0.00920075,
|
|
"L": 0.00920074,
|
|
"C": 0.00920075,
|
|
"V": 35.40150497,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 0.32572022
|
|
},
|
|
{
|
|
"O": 0.00920075,
|
|
"H": 0.00920233,
|
|
"L": 0.00918751,
|
|
"C": 0.0092,
|
|
"V": 602.62257535,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 5.54468113
|
|
},
|
|
{
|
|
"O": 0.00920077,
|
|
"H": 0.00920435,
|
|
"L": 0.00918751,
|
|
"C": 0.0092,
|
|
"V": 190.50053929,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 1.75187222
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00920435,
|
|
"L": 0.00913799,
|
|
"C": 0.00913799,
|
|
"V": 212.83217826,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 1.95303035
|
|
},
|
|
{
|
|
"O": 0.00918752,
|
|
"H": 0.00920435,
|
|
"L": 0.00918752,
|
|
"C": 0.00920435,
|
|
"V": 41.59676096,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 0.3823601
|
|
},
|
|
{
|
|
"O": 0.00918753,
|
|
"H": 0.00920657,
|
|
"L": 0.00918753,
|
|
"C": 0.00918754,
|
|
"V": 28.34478848,
|
|
"T": "2017-11-15T06:34:00",
|
|
"BV": 0.26071346
|
|
},
|
|
{
|
|
"O": 0.00918754,
|
|
"H": 0.00918754,
|
|
"L": 0.00918754,
|
|
"C": 0.00918754,
|
|
"V": 7.58720896,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 0.06970777
|
|
},
|
|
{
|
|
"O": 0.00919,
|
|
"H": 0.00919,
|
|
"L": 0.00915635,
|
|
"C": 0.00919,
|
|
"V": 19.2941009,
|
|
"T": "2017-11-15T06:36:00",
|
|
"BV": 0.17709447
|
|
},
|
|
{
|
|
"O": 0.00915635,
|
|
"H": 0.00918755,
|
|
"L": 0.00915635,
|
|
"C": 0.00918755,
|
|
"V": 23.66466153,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 0.21669846
|
|
},
|
|
{
|
|
"O": 0.00918755,
|
|
"H": 0.00920846,
|
|
"L": 0.00915635,
|
|
"C": 0.00915635,
|
|
"V": 27.89535153,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 0.25567911
|
|
},
|
|
{
|
|
"O": 0.00915635,
|
|
"H": 0.00921599,
|
|
"L": 0.0091563,
|
|
"C": 0.00921599,
|
|
"V": 310.03100299,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 2.85251272
|
|
},
|
|
{
|
|
"O": 0.00921598,
|
|
"H": 0.00921598,
|
|
"L": 0.00915057,
|
|
"C": 0.00915092,
|
|
"V": 4.55162212,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 0.0417413
|
|
},
|
|
{
|
|
"O": 0.00915107,
|
|
"H": 0.0092048,
|
|
"L": 0.00915092,
|
|
"C": 0.0092048,
|
|
"V": 24.01619467,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.21977695
|
|
},
|
|
{
|
|
"O": 0.0092048,
|
|
"H": 0.00921458,
|
|
"L": 0.0092048,
|
|
"C": 0.0092048,
|
|
"V": 71.13118909,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 0.65524492
|
|
},
|
|
{
|
|
"O": 0.00916815,
|
|
"H": 0.00921436,
|
|
"L": 0.00916815,
|
|
"C": 0.00921408,
|
|
"V": 85.5637243,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.78803667
|
|
},
|
|
{
|
|
"O": 0.00921397,
|
|
"H": 0.00921397,
|
|
"L": 0.009151,
|
|
"C": 0.009156,
|
|
"V": 47.6492266,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.43876085
|
|
},
|
|
{
|
|
"O": 0.009156,
|
|
"H": 0.0092085,
|
|
"L": 0.009156,
|
|
"C": 0.0092085,
|
|
"V": 22.49429804,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.2066774
|
|
},
|
|
{
|
|
"O": 0.00920528,
|
|
"H": 0.00920848,
|
|
"L": 0.00920528,
|
|
"C": 0.00920848,
|
|
"V": 0.78148483,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 0.00719549
|
|
},
|
|
{
|
|
"O": 0.009161,
|
|
"H": 0.00920949,
|
|
"L": 0.009161,
|
|
"C": 0.00920949,
|
|
"V": 74.89901411,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 0.68904371
|
|
},
|
|
{
|
|
"O": 0.00920948,
|
|
"H": 0.00920948,
|
|
"L": 0.00917,
|
|
"C": 0.0092,
|
|
"V": 82.97779301,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 0.76324052
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092,
|
|
"L": 0.00917,
|
|
"C": 0.0092,
|
|
"V": 28.19118821,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.25920862
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00920948,
|
|
"L": 0.00917,
|
|
"C": 0.00920948,
|
|
"V": 163.11864982,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 1.50121481
|
|
},
|
|
{
|
|
"O": 0.0092085,
|
|
"H": 0.00921001,
|
|
"L": 0.0092085,
|
|
"C": 0.0092085,
|
|
"V": 144.38906905,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 1.32962034
|
|
},
|
|
{
|
|
"O": 0.0092085,
|
|
"H": 0.00921457,
|
|
"L": 0.00920848,
|
|
"C": 0.00921457,
|
|
"V": 69.35610795,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 0.63874813
|
|
},
|
|
{
|
|
"O": 0.00921457,
|
|
"H": 0.00921457,
|
|
"L": 0.00921001,
|
|
"C": 0.00921457,
|
|
"V": 14.4494438,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.1330959
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921458,
|
|
"L": 0.0092,
|
|
"C": 0.00921458,
|
|
"V": 121.87255287,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 1.12286594
|
|
},
|
|
{
|
|
"O": 0.00921458,
|
|
"H": 0.00921458,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 28.52055143,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 0.26250921
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092,
|
|
"L": 0.0091898,
|
|
"C": 0.0091898,
|
|
"V": 139.83645027,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 1.28648914
|
|
},
|
|
{
|
|
"O": 0.0091898,
|
|
"H": 0.00921456,
|
|
"L": 0.009174,
|
|
"C": 0.00918,
|
|
"V": 12.17479158,
|
|
"T": "2017-11-15T06:57:00",
|
|
"BV": 0.11184191
|
|
},
|
|
{
|
|
"O": 0.00918,
|
|
"H": 0.00921458,
|
|
"L": 0.00918,
|
|
"C": 0.00921458,
|
|
"V": 141.65349311,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 1.3050613
|
|
},
|
|
{
|
|
"O": 0.00920911,
|
|
"H": 0.00921458,
|
|
"L": 0.0092091,
|
|
"C": 0.0092091,
|
|
"V": 25.87301233,
|
|
"T": "2017-11-15T06:59:00",
|
|
"BV": 0.23829044
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921458,
|
|
"L": 0.0092091,
|
|
"C": 0.00921458,
|
|
"V": 20.78527945,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.19145024
|
|
},
|
|
{
|
|
"O": 0.00921,
|
|
"H": 0.00921458,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 91.10713144,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.83942555
|
|
},
|
|
{
|
|
"O": 0.00921457,
|
|
"H": 0.00921458,
|
|
"L": 0.00921457,
|
|
"C": 0.00921458,
|
|
"V": 8.69097253,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 0.08008365
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00921457,
|
|
"L": 0.0092,
|
|
"C": 0.00921457,
|
|
"V": 161.03175484,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 1.4815006
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00921458,
|
|
"L": 0.0092,
|
|
"C": 0.00921458,
|
|
"V": 46.61509009,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 0.4294813
|
|
},
|
|
{
|
|
"O": 0.00921458,
|
|
"H": 0.00921458,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 106.26073861,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.97899162
|
|
},
|
|
{
|
|
"O": 0.00921442,
|
|
"H": 0.00921442,
|
|
"L": 0.0092,
|
|
"C": 0.0092,
|
|
"V": 46.48808991,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 0.42774657
|
|
},
|
|
{
|
|
"O": 0.00918045,
|
|
"H": 0.0092,
|
|
"L": 0.00918045,
|
|
"C": 0.00919999,
|
|
"V": 46.87687533,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 0.43121051
|
|
},
|
|
{
|
|
"O": 0.00919999,
|
|
"H": 0.0092,
|
|
"L": 0.00918095,
|
|
"C": 0.00918095,
|
|
"V": 30.88472086,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 0.28396398
|
|
},
|
|
{
|
|
"O": 0.00918065,
|
|
"H": 0.00918065,
|
|
"L": 0.00918065,
|
|
"C": 0.00918065,
|
|
"V": 24.18928043,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 0.22207329
|
|
},
|
|
{
|
|
"O": 0.00918065,
|
|
"H": 0.00919999,
|
|
"L": 0.00918065,
|
|
"C": 0.00918095,
|
|
"V": 77.7673961,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 0.71411436
|
|
},
|
|
{
|
|
"O": 0.00919999,
|
|
"H": 0.00919999,
|
|
"L": 0.0091462,
|
|
"C": 0.0091462,
|
|
"V": 392.60608513,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 3.59946904
|
|
},
|
|
{
|
|
"O": 0.0091462,
|
|
"H": 0.0091462,
|
|
"L": 0.00912895,
|
|
"C": 0.009129,
|
|
"V": 189.0270381,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 1.7268796
|
|
},
|
|
{
|
|
"O": 0.00912895,
|
|
"H": 0.009129,
|
|
"L": 0.00912,
|
|
"C": 0.00912001,
|
|
"V": 117.57567823,
|
|
"T": "2017-11-15T07:13:00",
|
|
"BV": 1.07302714
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00912895,
|
|
"L": 0.009115,
|
|
"C": 0.00912895,
|
|
"V": 85.15681543,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 0.7770872
|
|
},
|
|
{
|
|
"O": 0.00912895,
|
|
"H": 0.00912895,
|
|
"L": 0.009115,
|
|
"C": 0.00912895,
|
|
"V": 90.80328146,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 0.82828511
|
|
},
|
|
{
|
|
"O": 0.00912895,
|
|
"H": 0.00912895,
|
|
"L": 0.009116,
|
|
"C": 0.00912895,
|
|
"V": 41.10177411,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.3751849
|
|
},
|
|
{
|
|
"O": 0.00912895,
|
|
"H": 0.00916646,
|
|
"L": 0.00912895,
|
|
"C": 0.00912895,
|
|
"V": 14.38013451,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.13138193
|
|
},
|
|
{
|
|
"O": 0.00917028,
|
|
"H": 0.00917028,
|
|
"L": 0.00914735,
|
|
"C": 0.00915025,
|
|
"V": 11.37649157,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 0.10420227
|
|
},
|
|
{
|
|
"O": 0.00915025,
|
|
"H": 0.00917028,
|
|
"L": 0.00912895,
|
|
"C": 0.00912896,
|
|
"V": 133.68964762,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 1.22181111
|
|
},
|
|
{
|
|
"O": 0.00912896,
|
|
"H": 0.00912896,
|
|
"L": 0.00912536,
|
|
"C": 0.00912536,
|
|
"V": 38.8747884,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 0.35488309
|
|
},
|
|
{
|
|
"O": 0.00912362,
|
|
"H": 0.00912896,
|
|
"L": 0.00911601,
|
|
"C": 0.00911611,
|
|
"V": 37.70811136,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 0.34415119
|
|
},
|
|
{
|
|
"O": 0.00912896,
|
|
"H": 0.00912896,
|
|
"L": 0.00912895,
|
|
"C": 0.00912896,
|
|
"V": 2.79487607,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 0.02551428
|
|
},
|
|
{
|
|
"O": 0.00911612,
|
|
"H": 0.00911612,
|
|
"L": 0.00911601,
|
|
"C": 0.00911601,
|
|
"V": 31.37075927,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 0.28597819
|
|
},
|
|
{
|
|
"O": 0.009115,
|
|
"H": 0.00911601,
|
|
"L": 0.00911035,
|
|
"C": 0.00911601,
|
|
"V": 7.38598219,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 0.06730864
|
|
},
|
|
{
|
|
"O": 0.00911601,
|
|
"H": 0.00912895,
|
|
"L": 0.00911601,
|
|
"C": 0.00912895,
|
|
"V": 52.38553325,
|
|
"T": "2017-11-15T07:25:00",
|
|
"BV": 0.47785998
|
|
},
|
|
{
|
|
"O": 0.00912895,
|
|
"H": 0.00912895,
|
|
"L": 0.00911035,
|
|
"C": 0.00911035,
|
|
"V": 6.46033368,
|
|
"T": "2017-11-15T07:26:00",
|
|
"BV": 0.05887717
|
|
},
|
|
{
|
|
"O": 0.00912895,
|
|
"H": 0.00912895,
|
|
"L": 0.00912895,
|
|
"C": 0.00912895,
|
|
"V": 121.01266934,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 1.10471857
|
|
},
|
|
{
|
|
"O": 0.00912895,
|
|
"H": 0.00912895,
|
|
"L": 0.00911035,
|
|
"C": 0.00911035,
|
|
"V": 21.78423441,
|
|
"T": "2017-11-15T07:28:00",
|
|
"BV": 0.19848922
|
|
},
|
|
{
|
|
"O": 0.00911894,
|
|
"H": 0.00911895,
|
|
"L": 0.00911894,
|
|
"C": 0.00911895,
|
|
"V": 10.9387594,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.00911895,
|
|
"H": 0.00912895,
|
|
"L": 0.00911035,
|
|
"C": 0.00911035,
|
|
"V": 190.49474634,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 1.73704806
|
|
},
|
|
{
|
|
"O": 0.00911035,
|
|
"H": 0.00911035,
|
|
"L": 0.00911035,
|
|
"C": 0.00911035,
|
|
"V": 2.21027635,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.02013638
|
|
},
|
|
{
|
|
"O": 0.00911035,
|
|
"H": 0.00911035,
|
|
"L": 0.0091102,
|
|
"C": 0.00911035,
|
|
"V": 6.98471866,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 0.06363309
|
|
},
|
|
{
|
|
"O": 0.0091102,
|
|
"H": 0.00911035,
|
|
"L": 0.00909215,
|
|
"C": 0.00909215,
|
|
"V": 129.90487897,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 1.18243866
|
|
},
|
|
{
|
|
"O": 0.00910751,
|
|
"H": 0.00911035,
|
|
"L": 0.00909215,
|
|
"C": 0.00911034,
|
|
"V": 25.48940979,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 0.2320943
|
|
},
|
|
{
|
|
"O": 0.00909215,
|
|
"H": 0.00909215,
|
|
"L": 0.00909215,
|
|
"C": 0.00909215,
|
|
"V": 1.32333799,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 0.01203198
|
|
},
|
|
{
|
|
"O": 0.00909205,
|
|
"H": 0.00911034,
|
|
"L": 0.00909205,
|
|
"C": 0.00909205,
|
|
"V": 22.19821248,
|
|
"T": "2017-11-15T07:36:00",
|
|
"BV": 0.202128
|
|
},
|
|
{
|
|
"O": 0.00909205,
|
|
"H": 0.00909205,
|
|
"L": 0.00909205,
|
|
"C": 0.00909205,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 0.181841
|
|
},
|
|
{
|
|
"O": 0.00910341,
|
|
"H": 0.00911035,
|
|
"L": 0.00910341,
|
|
"C": 0.00911035,
|
|
"V": 3.44978727,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 0.03141654
|
|
},
|
|
{
|
|
"O": 0.009105,
|
|
"H": 0.009105,
|
|
"L": 0.00909205,
|
|
"C": 0.00909205,
|
|
"V": 34.0249566,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.30953781
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.00909205,
|
|
"C": 0.0091,
|
|
"V": 230.24040565,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 2.09465835
|
|
},
|
|
{
|
|
"O": 0.00911035,
|
|
"H": 0.00911035,
|
|
"L": 0.0091,
|
|
"C": 0.00911035,
|
|
"V": 21.3883694,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 0.19484517
|
|
},
|
|
{
|
|
"O": 0.00911035,
|
|
"H": 0.00912895,
|
|
"L": 0.0091001,
|
|
"C": 0.00912895,
|
|
"V": 53.99269854,
|
|
"T": "2017-11-15T07:42:00",
|
|
"BV": 0.49282113
|
|
},
|
|
{
|
|
"O": 0.00912895,
|
|
"H": 0.00912895,
|
|
"L": 0.00912895,
|
|
"C": 0.00912895,
|
|
"V": 85.11214726,
|
|
"T": "2017-11-15T07:43:00",
|
|
"BV": 0.77698451
|
|
},
|
|
{
|
|
"O": 0.00912895,
|
|
"H": 0.00918206,
|
|
"L": 0.00912895,
|
|
"C": 0.00918206,
|
|
"V": 81.56849931,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.74472414
|
|
},
|
|
{
|
|
"O": 0.00918192,
|
|
"H": 0.00918193,
|
|
"L": 0.00918192,
|
|
"C": 0.00918193,
|
|
"V": 37.53527073,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.34464619
|
|
},
|
|
{
|
|
"O": 0.00918186,
|
|
"H": 0.00918186,
|
|
"L": 0.00918186,
|
|
"C": 0.00918186,
|
|
"V": 1.03394181,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.0094935
|
|
},
|
|
{
|
|
"O": 0.00918186,
|
|
"H": 0.00918186,
|
|
"L": 0.00918186,
|
|
"C": 0.00918186,
|
|
"V": 22.36529745,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.20535499
|
|
},
|
|
{
|
|
"O": 0.00917186,
|
|
"H": 0.00917186,
|
|
"L": 0.00915918,
|
|
"C": 0.00915918,
|
|
"V": 6.53486366,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 0.05988606
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00917186,
|
|
"L": 0.00916,
|
|
"C": 0.00916,
|
|
"V": 12.74032735,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.11677254
|
|
},
|
|
{
|
|
"O": 0.00916001,
|
|
"H": 0.00916001,
|
|
"L": 0.00916,
|
|
"C": 0.00916,
|
|
"V": 4.00380614,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.03667487
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00917186,
|
|
"L": 0.00916,
|
|
"C": 0.00916,
|
|
"V": 91.0947912,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 0.83535278
|
|
},
|
|
{
|
|
"O": 0.00917186,
|
|
"H": 0.00917186,
|
|
"L": 0.00913,
|
|
"C": 0.00916,
|
|
"V": 48.86460294,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.44774501
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00916,
|
|
"L": 0.00913,
|
|
"C": 0.00913,
|
|
"V": 4.55496091,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.04161678
|
|
},
|
|
{
|
|
"O": 0.00916,
|
|
"H": 0.00917186,
|
|
"L": 0.00913,
|
|
"C": 0.00917185,
|
|
"V": 112.43390863,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 1.02983768
|
|
},
|
|
{
|
|
"O": 0.0091619,
|
|
"H": 0.0091619,
|
|
"L": 0.009157,
|
|
"C": 0.009157,
|
|
"V": 8.82730907,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 0.08084311
|
|
},
|
|
{
|
|
"O": 0.0091619,
|
|
"H": 0.0091619,
|
|
"L": 0.00913,
|
|
"C": 0.0091315,
|
|
"V": 75.89298582,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 0.69378804
|
|
},
|
|
{
|
|
"O": 0.0091315,
|
|
"H": 0.009162,
|
|
"L": 0.00913,
|
|
"C": 0.009162,
|
|
"V": 182.084757,
|
|
"T": "2017-11-15T07:59:00",
|
|
"BV": 1.66743417
|
|
},
|
|
{
|
|
"O": 0.00913,
|
|
"H": 0.009162,
|
|
"L": 0.00912038,
|
|
"C": 0.00912039,
|
|
"V": 46.36523848,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 0.42292157
|
|
},
|
|
{
|
|
"O": 0.00912038,
|
|
"H": 0.009162,
|
|
"L": 0.00912038,
|
|
"C": 0.009162,
|
|
"V": 10.97477704,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 0.10033447
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.00916199,
|
|
"L": 0.00912038,
|
|
"C": 0.00912038,
|
|
"V": 28.18054099,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 0.25713551
|
|
},
|
|
{
|
|
"O": 0.00912038,
|
|
"H": 0.00916198,
|
|
"L": 0.009117,
|
|
"C": 0.009117,
|
|
"V": 72.88916128,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 0.66474275
|
|
},
|
|
{
|
|
"O": 0.00912038,
|
|
"H": 0.009121,
|
|
"L": 0.00912038,
|
|
"C": 0.009121,
|
|
"V": 13.89468342,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 0.12673284
|
|
},
|
|
{
|
|
"O": 0.009121,
|
|
"H": 0.00916199,
|
|
"L": 0.009121,
|
|
"C": 0.00916199,
|
|
"V": 112.13662917,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 1.02681047
|
|
},
|
|
{
|
|
"O": 0.009162,
|
|
"H": 0.00918205,
|
|
"L": 0.00916199,
|
|
"C": 0.00916199,
|
|
"V": 65.80637396,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 0.60401996
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.00918203,
|
|
"L": 0.00910536,
|
|
"C": 0.009112,
|
|
"V": 268.33355944,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 2.45142922
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.00916199,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 70.30857269,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.64333909
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.00916199,
|
|
"L": 0.00915,
|
|
"C": 0.00915,
|
|
"V": 18.98892717,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.1738786
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.00916199,
|
|
"L": 0.00915,
|
|
"C": 0.00916199,
|
|
"V": 11.43689488,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.10477956
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.00918204,
|
|
"L": 0.00916199,
|
|
"C": 0.00918204,
|
|
"V": 74.89810067,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.68623568
|
|
},
|
|
{
|
|
"O": 0.00918202,
|
|
"H": 0.00918202,
|
|
"L": 0.0091715,
|
|
"C": 0.0091715,
|
|
"V": 6.81996068,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 0.06259339
|
|
},
|
|
{
|
|
"O": 0.0091715,
|
|
"H": 0.00917999,
|
|
"L": 0.00916199,
|
|
"C": 0.00917149,
|
|
"V": 30.88218508,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 0.28306948
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.00917149,
|
|
"L": 0.00916199,
|
|
"C": 0.00916199,
|
|
"V": 33.79081488,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 0.30977262
|
|
},
|
|
{
|
|
"O": 0.00917149,
|
|
"H": 0.00917149,
|
|
"L": 0.00916203,
|
|
"C": 0.00916203,
|
|
"V": 47.4257005,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.43470232
|
|
},
|
|
{
|
|
"O": 0.00916203,
|
|
"H": 0.0091713,
|
|
"L": 0.00916203,
|
|
"C": 0.0091713,
|
|
"V": 32.7874634,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.3004034
|
|
},
|
|
{
|
|
"O": 0.00916203,
|
|
"H": 0.00916203,
|
|
"L": 0.00916203,
|
|
"C": 0.00916203,
|
|
"V": 42.53382909,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 0.38969618
|
|
},
|
|
{
|
|
"O": 0.00917129,
|
|
"H": 0.00917129,
|
|
"L": 0.00916203,
|
|
"C": 0.00916203,
|
|
"V": 24.90450756,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 0.22819435
|
|
},
|
|
{
|
|
"O": 0.00916203,
|
|
"H": 0.00917129,
|
|
"L": 0.00916203,
|
|
"C": 0.00916203,
|
|
"V": 3.00506218,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 0.02753748
|
|
},
|
|
{
|
|
"O": 0.00916203,
|
|
"H": 0.00916203,
|
|
"L": 0.00916199,
|
|
"C": 0.009162,
|
|
"V": 111.90718279,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 1.02529431
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.00916199,
|
|
"L": 0.00916199,
|
|
"C": 0.00916199,
|
|
"V": 120.9534166,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 1.10817395
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.009162,
|
|
"L": 0.009118,
|
|
"C": 0.009162,
|
|
"V": 71.7091228,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.65585742
|
|
},
|
|
{
|
|
"O": 0.00915,
|
|
"H": 0.009162,
|
|
"L": 0.009118,
|
|
"C": 0.009118,
|
|
"V": 128.25959186,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 1.16952358
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.009162,
|
|
"L": 0.009118,
|
|
"C": 0.0091181,
|
|
"V": 35.2706782,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 0.32184228
|
|
},
|
|
{
|
|
"O": 0.009162,
|
|
"H": 0.009162,
|
|
"L": 0.009162,
|
|
"C": 0.009162,
|
|
"V": 0.26717039,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 0.00244781
|
|
},
|
|
{
|
|
"O": 0.009162,
|
|
"H": 0.009162,
|
|
"L": 0.009162,
|
|
"C": 0.009162,
|
|
"V": 23.96118736,
|
|
"T": "2017-11-15T08:26:00",
|
|
"BV": 0.21953238
|
|
},
|
|
{
|
|
"O": 0.00911829,
|
|
"H": 0.00911829,
|
|
"L": 0.00911829,
|
|
"C": 0.00911829,
|
|
"V": 4.30567591,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.03926038
|
|
},
|
|
{
|
|
"O": 0.009162,
|
|
"H": 0.009162,
|
|
"L": 0.0091127,
|
|
"C": 0.0091127,
|
|
"V": 23.58756216,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 0.21505412
|
|
},
|
|
{
|
|
"O": 0.00916199,
|
|
"H": 0.009162,
|
|
"L": 0.00912,
|
|
"C": 0.00912,
|
|
"V": 28.22752717,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 0.25755352
|
|
},
|
|
{
|
|
"O": 0.009162,
|
|
"H": 0.009171,
|
|
"L": 0.009162,
|
|
"C": 0.009171,
|
|
"V": 21.49365282,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 0.1970049
|
|
},
|
|
{
|
|
"O": 0.00916588,
|
|
"H": 0.00917129,
|
|
"L": 0.00912,
|
|
"C": 0.00917129,
|
|
"V": 123.07673824,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 1.12582239
|
|
},
|
|
{
|
|
"O": 0.009171,
|
|
"H": 0.00917129,
|
|
"L": 0.009124,
|
|
"C": 0.00917129,
|
|
"V": 11.37116539,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.10421678
|
|
},
|
|
{
|
|
"O": 0.00917129,
|
|
"H": 0.00917129,
|
|
"L": 0.009124,
|
|
"C": 0.00917129,
|
|
"V": 14.08580759,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.12879022
|
|
},
|
|
{
|
|
"O": 0.00917129,
|
|
"H": 0.0091713,
|
|
"L": 0.00917129,
|
|
"C": 0.00917129,
|
|
"V": 13.38968224,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.12280068
|
|
},
|
|
{
|
|
"O": 0.0091713,
|
|
"H": 0.0091713,
|
|
"L": 0.00917129,
|
|
"C": 0.0091713,
|
|
"V": 21.52950433,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.19745349
|
|
},
|
|
{
|
|
"O": 0.0091713,
|
|
"H": 0.0091713,
|
|
"L": 0.00915129,
|
|
"C": 0.00915129,
|
|
"V": 5.50794823,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.05041754
|
|
},
|
|
{
|
|
"O": 0.00915129,
|
|
"H": 0.00917149,
|
|
"L": 0.00915129,
|
|
"C": 0.00917149,
|
|
"V": 33.47318469,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.30699022
|
|
},
|
|
{
|
|
"O": 0.00917149,
|
|
"H": 0.00919143,
|
|
"L": 0.00917149,
|
|
"C": 0.00919,
|
|
"V": 51.81538929,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 0.47536363
|
|
},
|
|
{
|
|
"O": 0.00919143,
|
|
"H": 0.00919441,
|
|
"L": 0.00918206,
|
|
"C": 0.00918796,
|
|
"V": 45.14914905,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 0.41498228
|
|
},
|
|
{
|
|
"O": 0.00919898,
|
|
"H": 0.00919898,
|
|
"L": 0.00918797,
|
|
"C": 0.00918797,
|
|
"V": 25.41432279,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.2335299
|
|
},
|
|
{
|
|
"O": 0.00918798,
|
|
"H": 0.00919897,
|
|
"L": 0.00918797,
|
|
"C": 0.00919897,
|
|
"V": 13.15521909,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 0.12087568
|
|
},
|
|
{
|
|
"O": 0.00919897,
|
|
"H": 0.009199,
|
|
"L": 0.009188,
|
|
"C": 0.009188,
|
|
"V": 14.39761861,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.13239713
|
|
},
|
|
{
|
|
"O": 0.00918798,
|
|
"H": 0.00919999,
|
|
"L": 0.00918797,
|
|
"C": 0.00919025,
|
|
"V": 105.53608914,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 0.97020977
|
|
},
|
|
{
|
|
"O": 0.00919026,
|
|
"H": 0.00919897,
|
|
"L": 0.00918797,
|
|
"C": 0.00918797,
|
|
"V": 41.11841478,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.37788658
|
|
},
|
|
{
|
|
"O": 0.00919999,
|
|
"H": 0.00919999,
|
|
"L": 0.00919998,
|
|
"C": 0.00919998,
|
|
"V": 124.01786024,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 1.14096182
|
|
},
|
|
{
|
|
"O": 0.00919997,
|
|
"H": 0.00919998,
|
|
"L": 0.00918797,
|
|
"C": 0.00919998,
|
|
"V": 372.85777503,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 3.43028021
|
|
},
|
|
{
|
|
"O": 0.00919998,
|
|
"H": 0.0092,
|
|
"L": 0.00918797,
|
|
"C": 0.00919999,
|
|
"V": 274.30858846,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 2.52349053
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00920232,
|
|
"L": 0.00919534,
|
|
"C": 0.00920232,
|
|
"V": 15.69741961,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.14439567
|
|
},
|
|
{
|
|
"O": 0.00920232,
|
|
"H": 0.00920232,
|
|
"L": 0.00919534,
|
|
"C": 0.00919534,
|
|
"V": 6.9232748,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 0.06367891
|
|
},
|
|
{
|
|
"O": 0.00919534,
|
|
"H": 0.00921458,
|
|
"L": 0.00918797,
|
|
"C": 0.00918797,
|
|
"V": 96.35976685,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 0.88613811
|
|
},
|
|
{
|
|
"O": 0.009203,
|
|
"H": 0.00921458,
|
|
"L": 0.0092029,
|
|
"C": 0.00921458,
|
|
"V": 21.06656599,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.19406082
|
|
},
|
|
{
|
|
"O": 0.0092141,
|
|
"H": 0.00922062,
|
|
"L": 0.009203,
|
|
"C": 0.009203,
|
|
"V": 104.926278,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 0.9669763
|
|
},
|
|
{
|
|
"O": 0.009203,
|
|
"H": 0.00923449,
|
|
"L": 0.009203,
|
|
"C": 0.009203,
|
|
"V": 64.82804201,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.59752654
|
|
},
|
|
{
|
|
"O": 0.00921411,
|
|
"H": 0.009239,
|
|
"L": 0.00921411,
|
|
"C": 0.009239,
|
|
"V": 474.27443582,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 4.38040088
|
|
},
|
|
{
|
|
"O": 0.009239,
|
|
"H": 0.00923923,
|
|
"L": 0.009203,
|
|
"C": 0.009203,
|
|
"V": 172.43575049,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 1.59286214
|
|
},
|
|
{
|
|
"O": 0.00919836,
|
|
"H": 0.00923896,
|
|
"L": 0.00919836,
|
|
"C": 0.00923883,
|
|
"V": 115.18293989,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 1.06293398
|
|
},
|
|
{
|
|
"O": 0.00919374,
|
|
"H": 0.00924331,
|
|
"L": 0.009192,
|
|
"C": 0.009192,
|
|
"V": 64.25669754,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.59173772
|
|
},
|
|
{
|
|
"O": 0.00918797,
|
|
"H": 0.00923374,
|
|
"L": 0.00918797,
|
|
"C": 0.00920671,
|
|
"V": 62.67507913,
|
|
"T": "2017-11-15T08:58:00",
|
|
"BV": 0.57693597
|
|
},
|
|
{
|
|
"O": 0.00923374,
|
|
"H": 0.0092433,
|
|
"L": 0.00920671,
|
|
"C": 0.00920671,
|
|
"V": 9.87224455,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 0.09110296
|
|
},
|
|
{
|
|
"O": 0.0092413,
|
|
"H": 0.0092413,
|
|
"L": 0.00924126,
|
|
"C": 0.00924126,
|
|
"V": 9.344278,
|
|
"T": "2017-11-15T09:00:00",
|
|
"BV": 0.08635318
|
|
},
|
|
{
|
|
"O": 0.00924126,
|
|
"H": 0.00924126,
|
|
"L": 0.00924122,
|
|
"C": 0.00924122,
|
|
"V": 37.52918149,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 0.34681688
|
|
},
|
|
{
|
|
"O": 0.00923126,
|
|
"H": 0.00923126,
|
|
"L": 0.0092068,
|
|
"C": 0.00923126,
|
|
"V": 62.38865241,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.57592445
|
|
},
|
|
{
|
|
"O": 0.0092068,
|
|
"H": 0.00923126,
|
|
"L": 0.00920679,
|
|
"C": 0.00923126,
|
|
"V": 20.40510779,
|
|
"T": "2017-11-15T09:03:00",
|
|
"BV": 0.1882728
|
|
},
|
|
{
|
|
"O": 0.00923126,
|
|
"H": 0.00924479,
|
|
"L": 0.00923122,
|
|
"C": 0.00924478,
|
|
"V": 18.75794909,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 0.17330058
|
|
},
|
|
{
|
|
"O": 0.00924477,
|
|
"H": 0.00924506,
|
|
"L": 0.00924,
|
|
"C": 0.00924,
|
|
"V": 33.56535282,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.31024466
|
|
},
|
|
{
|
|
"O": 0.00924479,
|
|
"H": 0.00924479,
|
|
"L": 0.00924001,
|
|
"C": 0.00924479,
|
|
"V": 16.10570855,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 0.14883926
|
|
},
|
|
{
|
|
"O": 0.00924001,
|
|
"H": 0.00924478,
|
|
"L": 0.00923122,
|
|
"C": 0.00924477,
|
|
"V": 240.55916056,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 2.22345828
|
|
},
|
|
{
|
|
"O": 0.00924477,
|
|
"H": 0.00924477,
|
|
"L": 0.00920677,
|
|
"C": 0.00924475,
|
|
"V": 76.63090985,
|
|
"T": "2017-11-15T09:08:00",
|
|
"BV": 0.70805417
|
|
},
|
|
{
|
|
"O": 0.00924399,
|
|
"H": 0.00924399,
|
|
"L": 0.00924399,
|
|
"C": 0.00924399,
|
|
"V": 5.19398475,
|
|
"T": "2017-11-15T09:09:00",
|
|
"BV": 0.04801313
|
|
},
|
|
{
|
|
"O": 0.00924398,
|
|
"H": 0.00924398,
|
|
"L": 0.00924,
|
|
"C": 0.00924396,
|
|
"V": 140.02188287,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 1.29405573
|
|
},
|
|
{
|
|
"O": 0.00924397,
|
|
"H": 0.00924397,
|
|
"L": 0.00920682,
|
|
"C": 0.00920682,
|
|
"V": 17.70093396,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.16350865
|
|
},
|
|
{
|
|
"O": 0.00920684,
|
|
"H": 0.00924395,
|
|
"L": 0.00920672,
|
|
"C": 0.00924395,
|
|
"V": 80.7654736,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.74359621
|
|
},
|
|
{
|
|
"O": 0.00920674,
|
|
"H": 0.009207,
|
|
"L": 0.00920674,
|
|
"C": 0.00920674,
|
|
"V": 20.44438101,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.18822636
|
|
},
|
|
{
|
|
"O": 0.00920674,
|
|
"H": 0.00920674,
|
|
"L": 0.00920672,
|
|
"C": 0.00920672,
|
|
"V": 97.46821877,
|
|
"T": "2017-11-15T09:15:00",
|
|
"BV": 0.89736376
|
|
},
|
|
{
|
|
"O": 0.00920672,
|
|
"H": 0.00920674,
|
|
"L": 0.00920672,
|
|
"C": 0.00920672,
|
|
"V": 24.64519792,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 0.22690157
|
|
},
|
|
{
|
|
"O": 0.00920672,
|
|
"H": 0.00920674,
|
|
"L": 0.00920672,
|
|
"C": 0.00920674,
|
|
"V": 5.04499339,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 0.04644792
|
|
},
|
|
{
|
|
"O": 0.00920672,
|
|
"H": 0.00920674,
|
|
"L": 0.00920672,
|
|
"C": 0.00920674,
|
|
"V": 10.24692109,
|
|
"T": "2017-11-15T09:18:00",
|
|
"BV": 0.09434071
|
|
},
|
|
{
|
|
"O": 0.00920674,
|
|
"H": 0.00924394,
|
|
"L": 0.00920674,
|
|
"C": 0.00924389,
|
|
"V": 770.26874498,
|
|
"T": "2017-11-15T09:19:00",
|
|
"BV": 7.11992883
|
|
},
|
|
{
|
|
"O": 0.00924389,
|
|
"H": 0.00924389,
|
|
"L": 0.00924389,
|
|
"C": 0.00924389,
|
|
"V": 1.99123044,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 0.0184067
|
|
},
|
|
{
|
|
"O": 0.00920672,
|
|
"H": 0.00924389,
|
|
"L": 0.00920671,
|
|
"C": 0.00920671,
|
|
"V": 153.28986019,
|
|
"T": "2017-11-15T09:21:00",
|
|
"BV": 1.4119463
|
|
},
|
|
{
|
|
"O": 0.00924386,
|
|
"H": 0.00924387,
|
|
"L": 0.00920671,
|
|
"C": 0.00924387,
|
|
"V": 31.69872253,
|
|
"T": "2017-11-15T09:22:00",
|
|
"BV": 0.29225051
|
|
},
|
|
{
|
|
"O": 0.00924387,
|
|
"H": 0.00924387,
|
|
"L": 0.00923126,
|
|
"C": 0.00924383,
|
|
"V": 141.66008685,
|
|
"T": "2017-11-15T09:23:00",
|
|
"BV": 1.30946198
|
|
},
|
|
{
|
|
"O": 0.00924383,
|
|
"H": 0.00924383,
|
|
"L": 0.00922869,
|
|
"C": 0.00922869,
|
|
"V": 129.94333361,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 1.19939477
|
|
},
|
|
{
|
|
"O": 0.00922869,
|
|
"H": 0.00924382,
|
|
"L": 0.00922869,
|
|
"C": 0.00924381,
|
|
"V": 42.98427951,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 0.39703492
|
|
},
|
|
{
|
|
"O": 0.0092438,
|
|
"H": 0.0092438,
|
|
"L": 0.00920671,
|
|
"C": 0.00920671,
|
|
"V": 183.8757273,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 1.698299
|
|
},
|
|
{
|
|
"O": 0.009229,
|
|
"H": 0.00924369,
|
|
"L": 0.009229,
|
|
"C": 0.00924368,
|
|
"V": 63.01645441,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 0.58236718
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00924367,
|
|
"L": 0.00924,
|
|
"C": 0.0092435,
|
|
"V": 338.05520795,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 3.12486592
|
|
},
|
|
{
|
|
"O": 0.0092087,
|
|
"H": 0.0092435,
|
|
"L": 0.00919666,
|
|
"C": 0.0092435,
|
|
"V": 84.83922178,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.781246
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00924,
|
|
"L": 0.0092,
|
|
"C": 0.0092087,
|
|
"V": 65.00602327,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 0.59879284
|
|
},
|
|
{
|
|
"O": 0.00924,
|
|
"H": 0.00924396,
|
|
"L": 0.00924,
|
|
"C": 0.00924396,
|
|
"V": 116.91574166,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 1.08072467
|
|
},
|
|
{
|
|
"O": 0.00924478,
|
|
"H": 0.00925116,
|
|
"L": 0.00924477,
|
|
"C": 0.00925116,
|
|
"V": 170.39639144,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 1.57554117
|
|
},
|
|
{
|
|
"O": 0.00924999,
|
|
"H": 0.00927032,
|
|
"L": 0.00924952,
|
|
"C": 0.00927032,
|
|
"V": 140.14367741,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 1.29820944
|
|
},
|
|
{
|
|
"O": 0.00926734,
|
|
"H": 0.00929344,
|
|
"L": 0.00925703,
|
|
"C": 0.00928518,
|
|
"V": 283.23528509,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 2.62911626
|
|
},
|
|
{
|
|
"O": 0.00928518,
|
|
"H": 0.0092943,
|
|
"L": 0.00925703,
|
|
"C": 0.00925704,
|
|
"V": 359.97503071,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 3.34428913
|
|
},
|
|
{
|
|
"O": 0.00929429,
|
|
"H": 0.00929429,
|
|
"L": 0.00927033,
|
|
"C": 0.00929352,
|
|
"V": 124.32718006,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 1.15484143
|
|
},
|
|
{
|
|
"O": 0.00929352,
|
|
"H": 0.00929434,
|
|
"L": 0.00927033,
|
|
"C": 0.00929434,
|
|
"V": 206.84400515,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 1.92222112
|
|
},
|
|
{
|
|
"O": 0.00929434,
|
|
"H": 0.0093329,
|
|
"L": 0.00927033,
|
|
"C": 0.00927033,
|
|
"V": 596.26300973,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 5.54468703
|
|
},
|
|
{
|
|
"O": 0.00930176,
|
|
"H": 0.00931003,
|
|
"L": 0.00927033,
|
|
"C": 0.00931003,
|
|
"V": 129.39326951,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 1.2025972
|
|
},
|
|
{
|
|
"O": 0.00931153,
|
|
"H": 0.00933287,
|
|
"L": 0.00928098,
|
|
"C": 0.00933281,
|
|
"V": 126.27561158,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 1.17610115
|
|
},
|
|
{
|
|
"O": 0.00928098,
|
|
"H": 0.0093329,
|
|
"L": 0.00924349,
|
|
"C": 0.00928098,
|
|
"V": 237.79611078,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 2.20476061
|
|
},
|
|
{
|
|
"O": 0.00928098,
|
|
"H": 0.00933,
|
|
"L": 0.00928098,
|
|
"C": 0.00931725,
|
|
"V": 106.52860229,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 0.99245908
|
|
},
|
|
{
|
|
"O": 0.00931725,
|
|
"H": 0.00931725,
|
|
"L": 0.00931699,
|
|
"C": 0.00931718,
|
|
"V": 8.80064499,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 0.08199759
|
|
},
|
|
{
|
|
"O": 0.0093171,
|
|
"H": 0.0093171,
|
|
"L": 0.00928,
|
|
"C": 0.0093171,
|
|
"V": 47.7152934,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 0.44419846
|
|
},
|
|
{
|
|
"O": 0.009317,
|
|
"H": 0.00931718,
|
|
"L": 0.00928,
|
|
"C": 0.009317,
|
|
"V": 114.00328407,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 1.06184245
|
|
},
|
|
{
|
|
"O": 0.009317,
|
|
"H": 0.00931717,
|
|
"L": 0.00925141,
|
|
"C": 0.00931717,
|
|
"V": 48.55610103,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.45029269
|
|
},
|
|
{
|
|
"O": 0.0093171,
|
|
"H": 0.0093336,
|
|
"L": 0.0093171,
|
|
"C": 0.0093336,
|
|
"V": 86.82235529,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 0.80959301
|
|
},
|
|
{
|
|
"O": 0.00933416,
|
|
"H": 0.00933416,
|
|
"L": 0.0093333,
|
|
"C": 0.00933416,
|
|
"V": 121.61925042,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 1.13521053
|
|
},
|
|
{
|
|
"O": 0.0093333,
|
|
"H": 0.00933418,
|
|
"L": 0.00931725,
|
|
"C": 0.00933418,
|
|
"V": 72.63780799,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.67800472
|
|
},
|
|
{
|
|
"O": 0.00933418,
|
|
"H": 0.009345,
|
|
"L": 0.00933416,
|
|
"C": 0.00933545,
|
|
"V": 67.15166205,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.62689254
|
|
},
|
|
{
|
|
"O": 0.00933545,
|
|
"H": 0.00938159,
|
|
"L": 0.00933545,
|
|
"C": 0.00934338,
|
|
"V": 180.3004888,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 1.68926352
|
|
},
|
|
{
|
|
"O": 0.0093655,
|
|
"H": 0.00938159,
|
|
"L": 0.00934338,
|
|
"C": 0.0093655,
|
|
"V": 96.38401438,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 0.90377187
|
|
},
|
|
{
|
|
"O": 0.0093655,
|
|
"H": 0.00939,
|
|
"L": 0.0093655,
|
|
"C": 0.00938998,
|
|
"V": 258.89454803,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 2.43089161
|
|
},
|
|
{
|
|
"O": 0.00938998,
|
|
"H": 0.0094,
|
|
"L": 0.00938998,
|
|
"C": 0.0094,
|
|
"V": 192.26229477,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 1.80644823
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00940997,
|
|
"L": 0.0094,
|
|
"C": 0.00940997,
|
|
"V": 76.07406137,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.71512631
|
|
},
|
|
{
|
|
"O": 0.00940997,
|
|
"H": 0.00941766,
|
|
"L": 0.009407,
|
|
"C": 0.00941766,
|
|
"V": 153.95825731,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 1.44886046
|
|
},
|
|
{
|
|
"O": 0.00941765,
|
|
"H": 0.00944998,
|
|
"L": 0.00941765,
|
|
"C": 0.00944,
|
|
"V": 146.04649086,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 1.37789416
|
|
},
|
|
{
|
|
"O": 0.00944,
|
|
"H": 0.00944999,
|
|
"L": 0.0094349,
|
|
"C": 0.00944999,
|
|
"V": 207.15637338,
|
|
"T": "2017-11-15T09:58:00",
|
|
"BV": 1.95620987
|
|
},
|
|
{
|
|
"O": 0.0094349,
|
|
"H": 0.00945,
|
|
"L": 0.0094349,
|
|
"C": 0.00943491,
|
|
"V": 256.46708109,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 2.42345114
|
|
},
|
|
{
|
|
"O": 0.00944998,
|
|
"H": 0.00945,
|
|
"L": 0.00941,
|
|
"C": 0.00941,
|
|
"V": 778.81341795,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 7.35143142
|
|
},
|
|
{
|
|
"O": 0.00941,
|
|
"H": 0.0094349,
|
|
"L": 0.00939337,
|
|
"C": 0.00939337,
|
|
"V": 440.30074343,
|
|
"T": "2017-11-15T10:01:00",
|
|
"BV": 4.14780679
|
|
},
|
|
{
|
|
"O": 0.00939337,
|
|
"H": 0.00941,
|
|
"L": 0.0093816,
|
|
"C": 0.0093816,
|
|
"V": 220.21999241,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 2.0698378
|
|
},
|
|
{
|
|
"O": 0.0093816,
|
|
"H": 0.00940998,
|
|
"L": 0.0093816,
|
|
"C": 0.0093816,
|
|
"V": 83.74639299,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 0.78605601
|
|
},
|
|
{
|
|
"O": 0.00939,
|
|
"H": 0.00939,
|
|
"L": 0.0093816,
|
|
"C": 0.0093816,
|
|
"V": 42.17472615,
|
|
"T": "2017-11-15T10:04:00",
|
|
"BV": 0.39584802
|
|
},
|
|
{
|
|
"O": 0.00936894,
|
|
"H": 0.0093816,
|
|
"L": 0.00934999,
|
|
"C": 0.00934999,
|
|
"V": 89.85939839,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 0.84079527
|
|
},
|
|
{
|
|
"O": 0.00934998,
|
|
"H": 0.00938,
|
|
"L": 0.00933416,
|
|
"C": 0.0093799,
|
|
"V": 214.53944549,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 2.00831139
|
|
},
|
|
{
|
|
"O": 0.0093799,
|
|
"H": 0.00938,
|
|
"L": 0.009335,
|
|
"C": 0.009335,
|
|
"V": 21.87180301,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 0.20510654
|
|
},
|
|
{
|
|
"O": 0.009335,
|
|
"H": 0.0093796,
|
|
"L": 0.009335,
|
|
"C": 0.0093796,
|
|
"V": 137.78785509,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 1.28835735
|
|
},
|
|
{
|
|
"O": 0.0093796,
|
|
"H": 0.0093796,
|
|
"L": 0.00933418,
|
|
"C": 0.009344,
|
|
"V": 178.85538504,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 1.67117874
|
|
},
|
|
{
|
|
"O": 0.009344,
|
|
"H": 0.009344,
|
|
"L": 0.00933419,
|
|
"C": 0.00933419,
|
|
"V": 44.61100069,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 0.41669495
|
|
},
|
|
{
|
|
"O": 0.009344,
|
|
"H": 0.009344,
|
|
"L": 0.00933419,
|
|
"C": 0.009344,
|
|
"V": 54.17968282,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 0.50621076
|
|
},
|
|
{
|
|
"O": 0.009344,
|
|
"H": 0.00937859,
|
|
"L": 0.009344,
|
|
"C": 0.00937859,
|
|
"V": 25.14144121,
|
|
"T": "2017-11-15T10:12:00",
|
|
"BV": 0.23511186
|
|
},
|
|
{
|
|
"O": 0.009344,
|
|
"H": 0.009344,
|
|
"L": 0.0093342,
|
|
"C": 0.009344,
|
|
"V": 101.96487915,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 0.95273911
|
|
},
|
|
{
|
|
"O": 0.009344,
|
|
"H": 0.00935335,
|
|
"L": 0.0093342,
|
|
"C": 0.009344,
|
|
"V": 8.75807301,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 0.0818591
|
|
},
|
|
{
|
|
"O": 0.009344,
|
|
"H": 0.009344,
|
|
"L": 0.00933425,
|
|
"C": 0.00933425,
|
|
"V": 319.6028871,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 2.98346633
|
|
},
|
|
{
|
|
"O": 0.009344,
|
|
"H": 0.00937838,
|
|
"L": 0.009344,
|
|
"C": 0.009344,
|
|
"V": 47.29286347,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 0.44198061
|
|
},
|
|
{
|
|
"O": 0.00934399,
|
|
"H": 0.00937836,
|
|
"L": 0.00933426,
|
|
"C": 0.0093502,
|
|
"V": 90.62127476,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 0.84774611
|
|
},
|
|
{
|
|
"O": 0.0093502,
|
|
"H": 0.0093502,
|
|
"L": 0.00933427,
|
|
"C": 0.00933427,
|
|
"V": 83.56088223,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 0.78030846
|
|
},
|
|
{
|
|
"O": 0.00937298,
|
|
"H": 0.00937298,
|
|
"L": 0.00933427,
|
|
"C": 0.00933427,
|
|
"V": 188.34188181,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 1.75805533
|
|
},
|
|
{
|
|
"O": 0.00933427,
|
|
"H": 0.00933427,
|
|
"L": 0.00933425,
|
|
"C": 0.00933426,
|
|
"V": 183.03384485,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 1.70848524
|
|
},
|
|
{
|
|
"O": 0.00933426,
|
|
"H": 0.00933427,
|
|
"L": 0.00933426,
|
|
"C": 0.00933426,
|
|
"V": 161.5670865,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 1.50811057
|
|
},
|
|
{
|
|
"O": 0.00933426,
|
|
"H": 0.00933426,
|
|
"L": 0.00933425,
|
|
"C": 0.00933426,
|
|
"V": 201.0272905,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 1.87643903
|
|
},
|
|
{
|
|
"O": 0.00933425,
|
|
"H": 0.00933426,
|
|
"L": 0.00933418,
|
|
"C": 0.00933418,
|
|
"V": 33.91349413,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 0.31655678
|
|
},
|
|
{
|
|
"O": 0.00933419,
|
|
"H": 0.00933426,
|
|
"L": 0.00933418,
|
|
"C": 0.00933418,
|
|
"V": 162.93194308,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 1.52083838
|
|
},
|
|
{
|
|
"O": 0.00933425,
|
|
"H": 0.00933426,
|
|
"L": 0.00933418,
|
|
"C": 0.00933418,
|
|
"V": 429.56868675,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 4.00967522
|
|
},
|
|
{
|
|
"O": 0.00933418,
|
|
"H": 0.00933418,
|
|
"L": 0.00933416,
|
|
"C": 0.00933416,
|
|
"V": 181.80255394,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 1.69697569
|
|
},
|
|
{
|
|
"O": 0.00933418,
|
|
"H": 0.00933418,
|
|
"L": 0.00933326,
|
|
"C": 0.00933326,
|
|
"V": 24.46454659,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 0.22835372
|
|
},
|
|
{
|
|
"O": 0.00933326,
|
|
"H": 0.00933425,
|
|
"L": 0.00927919,
|
|
"C": 0.00927919,
|
|
"V": 60.75791605,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 0.56658736
|
|
},
|
|
{
|
|
"O": 0.00933422,
|
|
"H": 0.00933423,
|
|
"L": 0.00933422,
|
|
"C": 0.00933423,
|
|
"V": 94.83406862,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.88520279
|
|
},
|
|
{
|
|
"O": 0.00933423,
|
|
"H": 0.00933426,
|
|
"L": 0.00933417,
|
|
"C": 0.00933417,
|
|
"V": 37.39846495,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.34908592
|
|
},
|
|
{
|
|
"O": 0.00933422,
|
|
"H": 0.00933426,
|
|
"L": 0.00927929,
|
|
"C": 0.00933426,
|
|
"V": 14.41195693,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 0.13448262
|
|
},
|
|
{
|
|
"O": 0.00928001,
|
|
"H": 0.00933425,
|
|
"L": 0.00928001,
|
|
"C": 0.00933425,
|
|
"V": 17.15794557,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.16015207
|
|
},
|
|
{
|
|
"O": 0.00933425,
|
|
"H": 0.00946449,
|
|
"L": 0.00928007,
|
|
"C": 0.00933426,
|
|
"V": 552.8539208,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 5.19583478
|
|
},
|
|
{
|
|
"O": 0.00935963,
|
|
"H": 0.00936657,
|
|
"L": 0.00928212,
|
|
"C": 0.00928229,
|
|
"V": 69.77063354,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 0.65267637
|
|
},
|
|
{
|
|
"O": 0.009301,
|
|
"H": 0.0093566,
|
|
"L": 0.00928758,
|
|
"C": 0.00935657,
|
|
"V": 14.15099755,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 0.13226944
|
|
},
|
|
{
|
|
"O": 0.00935657,
|
|
"H": 0.0093566,
|
|
"L": 0.00929382,
|
|
"C": 0.0092939,
|
|
"V": 16.16909972,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 0.15119364
|
|
},
|
|
{
|
|
"O": 0.0093566,
|
|
"H": 0.0093566,
|
|
"L": 0.00930056,
|
|
"C": 0.00930056,
|
|
"V": 18.0059546,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 0.16846887
|
|
},
|
|
{
|
|
"O": 0.00930096,
|
|
"H": 0.00940571,
|
|
"L": 0.00930096,
|
|
"C": 0.00930281,
|
|
"V": 14.67688675,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 0.1368703
|
|
},
|
|
{
|
|
"O": 0.0093566,
|
|
"H": 0.00939819,
|
|
"L": 0.00934724,
|
|
"C": 0.00938109,
|
|
"V": 36.3324601,
|
|
"T": "2017-11-15T10:39:00",
|
|
"BV": 0.3405331
|
|
},
|
|
{
|
|
"O": 0.00934256,
|
|
"H": 0.0093811,
|
|
"L": 0.00934256,
|
|
"C": 0.0093811,
|
|
"V": 18.78999539,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.17619044
|
|
},
|
|
{
|
|
"O": 0.00934724,
|
|
"H": 0.00939989,
|
|
"L": 0.00931875,
|
|
"C": 0.00931875,
|
|
"V": 43.19878833,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 0.40486466
|
|
},
|
|
{
|
|
"O": 0.00931875,
|
|
"H": 0.00939961,
|
|
"L": 0.00931875,
|
|
"C": 0.00939932,
|
|
"V": 60.4223953,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 0.56573822
|
|
},
|
|
{
|
|
"O": 0.00939915,
|
|
"H": 0.00939915,
|
|
"L": 0.00935339,
|
|
"C": 0.00938398,
|
|
"V": 28.19434128,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 0.26465982
|
|
},
|
|
{
|
|
"O": 0.00938397,
|
|
"H": 0.00938398,
|
|
"L": 0.00935339,
|
|
"C": 0.00938398,
|
|
"V": 192.83855968,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 1.80944625
|
|
},
|
|
{
|
|
"O": 0.00938339,
|
|
"H": 0.00938339,
|
|
"L": 0.00936,
|
|
"C": 0.00936,
|
|
"V": 88.01365529,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.82562185
|
|
},
|
|
{
|
|
"O": 0.00935999,
|
|
"H": 0.0093786,
|
|
"L": 0.00935999,
|
|
"C": 0.00935999,
|
|
"V": 12.90016721,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 0.1207959
|
|
},
|
|
{
|
|
"O": 0.00935999,
|
|
"H": 0.00936999,
|
|
"L": 0.00935999,
|
|
"C": 0.00935999,
|
|
"V": 71.76815112,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.67217718
|
|
},
|
|
{
|
|
"O": 0.00935341,
|
|
"H": 0.00936999,
|
|
"L": 0.0093534,
|
|
"C": 0.0093534,
|
|
"V": 30.0196816,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 0.28100452
|
|
},
|
|
{
|
|
"O": 0.00935998,
|
|
"H": 0.00935998,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 29.59632599,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 0.27658482
|
|
},
|
|
{
|
|
"O": 0.00935341,
|
|
"H": 0.00935341,
|
|
"L": 0.00928903,
|
|
"C": 0.00928903,
|
|
"V": 72.79780232,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 0.67667429
|
|
},
|
|
{
|
|
"O": 0.00932276,
|
|
"H": 0.00934775,
|
|
"L": 0.009265,
|
|
"C": 0.009265,
|
|
"V": 150.06218201,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 1.3938943
|
|
},
|
|
{
|
|
"O": 0.00928724,
|
|
"H": 0.00932706,
|
|
"L": 0.00926505,
|
|
"C": 0.00929633,
|
|
"V": 150.86342697,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 1.40581529
|
|
},
|
|
{
|
|
"O": 0.00929633,
|
|
"H": 0.00929633,
|
|
"L": 0.00929,
|
|
"C": 0.00929632,
|
|
"V": 111.3343847,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 1.03489585
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00929632,
|
|
"L": 0.00926505,
|
|
"C": 0.00926505,
|
|
"V": 178.51079563,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 1.65634214
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00929,
|
|
"L": 0.00926505,
|
|
"C": 0.00929,
|
|
"V": 131.62508894,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 1.22277724
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00929,
|
|
"L": 0.00926505,
|
|
"C": 0.00929,
|
|
"V": 157.2627174,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 1.46054768
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00929,
|
|
"L": 0.00926525,
|
|
"C": 0.009289,
|
|
"V": 193.15388672,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 1.79307086
|
|
},
|
|
{
|
|
"O": 0.009289,
|
|
"H": 0.00929,
|
|
"L": 0.00926505,
|
|
"C": 0.00929,
|
|
"V": 37.77574173,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 0.35076149
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.0093465,
|
|
"L": 0.00929,
|
|
"C": 0.0093465,
|
|
"V": 114.77111303,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 1.06685587
|
|
},
|
|
{
|
|
"O": 0.0093465,
|
|
"H": 0.00934657,
|
|
"L": 0.00931171,
|
|
"C": 0.00934657,
|
|
"V": 25.97664545,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.24270604
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.00931171,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 8.98877831,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 0.08362244
|
|
},
|
|
{
|
|
"O": 0.0093117,
|
|
"H": 0.00931171,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 6.00256515,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.05589293
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.00929002,
|
|
"C": 0.00929231,
|
|
"V": 14.8401058,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.13796333
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093,
|
|
"L": 0.00929231,
|
|
"C": 0.00929231,
|
|
"V": 25.29042017,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.23518468
|
|
},
|
|
{
|
|
"O": 0.00929231,
|
|
"H": 0.0093345,
|
|
"L": 0.00929231,
|
|
"C": 0.00933448,
|
|
"V": 7.58502485,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 0.0705559
|
|
},
|
|
{
|
|
"O": 0.009314,
|
|
"H": 0.00933448,
|
|
"L": 0.0093,
|
|
"C": 0.009314,
|
|
"V": 21.86687759,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 0.20359897
|
|
},
|
|
{
|
|
"O": 0.00933448,
|
|
"H": 0.00933448,
|
|
"L": 0.009314,
|
|
"C": 0.009314,
|
|
"V": 30.44594175,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 0.28360315
|
|
},
|
|
{
|
|
"O": 0.009314,
|
|
"H": 0.009329,
|
|
"L": 0.009314,
|
|
"C": 0.00932448,
|
|
"V": 52.30873815,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.48751069
|
|
},
|
|
{
|
|
"O": 0.00932448,
|
|
"H": 0.00932898,
|
|
"L": 0.00930001,
|
|
"C": 0.00932799,
|
|
"V": 19.39970762,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 0.18085041
|
|
},
|
|
{
|
|
"O": 0.00932798,
|
|
"H": 0.00932799,
|
|
"L": 0.009323,
|
|
"C": 0.009323,
|
|
"V": 34.94527875,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.32580855
|
|
},
|
|
{
|
|
"O": 0.00932795,
|
|
"H": 0.00932799,
|
|
"L": 0.009323,
|
|
"C": 0.00932795,
|
|
"V": 64.56275055,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.60194863
|
|
},
|
|
{
|
|
"O": 0.009323,
|
|
"H": 0.00935,
|
|
"L": 0.009323,
|
|
"C": 0.009345,
|
|
"V": 262.8231751,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 2.4545726
|
|
},
|
|
{
|
|
"O": 0.00934,
|
|
"H": 0.00934999,
|
|
"L": 0.00932795,
|
|
"C": 0.00932795,
|
|
"V": 14.8757578,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 0.13885447
|
|
},
|
|
{
|
|
"O": 0.00932795,
|
|
"H": 0.00932795,
|
|
"L": 0.00932795,
|
|
"C": 0.00932795,
|
|
"V": 17.31334492,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.161498
|
|
},
|
|
{
|
|
"O": 0.009323,
|
|
"H": 0.00932795,
|
|
"L": 0.0093,
|
|
"C": 0.009323,
|
|
"V": 9.66497039,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 0.08997476
|
|
},
|
|
{
|
|
"O": 0.00932302,
|
|
"H": 0.00932795,
|
|
"L": 0.00932302,
|
|
"C": 0.00932502,
|
|
"V": 51.46013182,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.47997397
|
|
},
|
|
{
|
|
"O": 0.00932502,
|
|
"H": 0.00932502,
|
|
"L": 0.00932502,
|
|
"C": 0.00932502,
|
|
"V": 35.62248057,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 0.33218032
|
|
},
|
|
{
|
|
"O": 0.00934498,
|
|
"H": 0.00934498,
|
|
"L": 0.0093,
|
|
"C": 0.0093,
|
|
"V": 89.65419996,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 0.83688415
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.0093399,
|
|
"L": 0.00929316,
|
|
"C": 0.0093399,
|
|
"V": 29.07432877,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 0.27084998
|
|
},
|
|
{
|
|
"O": 0.0093399,
|
|
"H": 0.00933997,
|
|
"L": 0.0092932,
|
|
"C": 0.0092932,
|
|
"V": 27.5305707,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.25712897
|
|
},
|
|
{
|
|
"O": 0.0092932,
|
|
"H": 0.00933899,
|
|
"L": 0.0092902,
|
|
"C": 0.00933899,
|
|
"V": 5.05094455,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 0.04698568
|
|
},
|
|
{
|
|
"O": 0.00933931,
|
|
"H": 0.00934996,
|
|
"L": 0.00933899,
|
|
"C": 0.00934996,
|
|
"V": 60.61123656,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 0.56627393
|
|
},
|
|
{
|
|
"O": 0.00934997,
|
|
"H": 0.00934997,
|
|
"L": 0.00933989,
|
|
"C": 0.0093399,
|
|
"V": 20.91183136,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.19531821
|
|
},
|
|
{
|
|
"O": 0.0093399,
|
|
"H": 0.0093399,
|
|
"L": 0.00929982,
|
|
"C": 0.00931613,
|
|
"V": 152.40341327,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 1.42322338
|
|
},
|
|
{
|
|
"O": 0.00931613,
|
|
"H": 0.00932549,
|
|
"L": 0.0092902,
|
|
"C": 0.00931713,
|
|
"V": 51.82998334,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.4827904
|
|
},
|
|
{
|
|
"O": 0.00932548,
|
|
"H": 0.00932548,
|
|
"L": 0.0092902,
|
|
"C": 0.0092902,
|
|
"V": 170.13294751,
|
|
"T": "2017-11-15T11:26:00",
|
|
"BV": 1.58588361
|
|
},
|
|
{
|
|
"O": 0.0092902,
|
|
"H": 0.0093,
|
|
"L": 0.00928861,
|
|
"C": 0.00929,
|
|
"V": 33.90313186,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.31502031
|
|
},
|
|
{
|
|
"O": 0.00929,
|
|
"H": 0.00929002,
|
|
"L": 0.00928,
|
|
"C": 0.009285,
|
|
"V": 21.06514242,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 0.19566479
|
|
},
|
|
{
|
|
"O": 0.00928,
|
|
"H": 0.00928,
|
|
"L": 0.00927,
|
|
"C": 0.00927999,
|
|
"V": 83.25021031,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 0.77188652
|
|
},
|
|
{
|
|
"O": 0.00927,
|
|
"H": 0.00927999,
|
|
"L": 0.009265,
|
|
"C": 0.009265,
|
|
"V": 54.86182067,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 0.50856047
|
|
},
|
|
{
|
|
"O": 0.009265,
|
|
"H": 0.009265,
|
|
"L": 0.00926241,
|
|
"C": 0.00926433,
|
|
"V": 32.9570492,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.30526614
|
|
},
|
|
{
|
|
"O": 0.00926241,
|
|
"H": 0.00926433,
|
|
"L": 0.00926241,
|
|
"C": 0.00926433,
|
|
"V": 17.85203433,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 0.16535875
|
|
},
|
|
{
|
|
"O": 0.00926432,
|
|
"H": 0.009265,
|
|
"L": 0.00924995,
|
|
"C": 0.00924995,
|
|
"V": 21.14058096,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.19573363
|
|
},
|
|
{
|
|
"O": 0.00924956,
|
|
"H": 0.00924956,
|
|
"L": 0.00924299,
|
|
"C": 0.00924299,
|
|
"V": 19.60375126,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 0.18122255
|
|
},
|
|
{
|
|
"O": 0.00924955,
|
|
"H": 0.00924995,
|
|
"L": 0.009243,
|
|
"C": 0.009243,
|
|
"V": 7.86537011,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.0727267
|
|
},
|
|
{
|
|
"O": 0.009243,
|
|
"H": 0.00924955,
|
|
"L": 0.009243,
|
|
"C": 0.00924955,
|
|
"V": 6.42166176,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.05935823
|
|
},
|
|
{
|
|
"O": 0.009243,
|
|
"H": 0.00924954,
|
|
"L": 0.00923992,
|
|
"C": 0.00923992,
|
|
"V": 66.84495826,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.61769819
|
|
},
|
|
{
|
|
"O": 0.0092386,
|
|
"H": 0.0092386,
|
|
"L": 0.00923724,
|
|
"C": 0.00923724,
|
|
"V": 14.25968685,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 0.13172417
|
|
},
|
|
{
|
|
"O": 0.00923724,
|
|
"H": 0.0092386,
|
|
"L": 0.00922,
|
|
"C": 0.00922,
|
|
"V": 101.69807923,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 0.93813465
|
|
},
|
|
{
|
|
"O": 0.00922,
|
|
"H": 0.00923724,
|
|
"L": 0.0092156,
|
|
"C": 0.00923724,
|
|
"V": 36.99278168,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 0.34120991
|
|
},
|
|
{
|
|
"O": 0.00923,
|
|
"H": 0.00923,
|
|
"L": 0.00919666,
|
|
"C": 0.00919941,
|
|
"V": 95.65651693,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.88022875
|
|
},
|
|
{
|
|
"O": 0.00919941,
|
|
"H": 0.00922499,
|
|
"L": 0.00919899,
|
|
"C": 0.00919899,
|
|
"V": 202.95084984,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 1.86709474
|
|
},
|
|
{
|
|
"O": 0.00919666,
|
|
"H": 0.00919899,
|
|
"L": 0.00918516,
|
|
"C": 0.00918516,
|
|
"V": 82.39690425,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 0.75712635
|
|
},
|
|
{
|
|
"O": 0.00918471,
|
|
"H": 0.00918471,
|
|
"L": 0.00918269,
|
|
"C": 0.00918269,
|
|
"V": 16.19215157,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.14871068
|
|
},
|
|
{
|
|
"O": 0.00918262,
|
|
"H": 0.00918262,
|
|
"L": 0.00917741,
|
|
"C": 0.00917741,
|
|
"V": 3.96743342,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 0.03642472
|
|
},
|
|
{
|
|
"O": 0.00917652,
|
|
"H": 0.00917741,
|
|
"L": 0.00917149,
|
|
"C": 0.00917452,
|
|
"V": 89.73682667,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.82331503
|
|
},
|
|
{
|
|
"O": 0.00917149,
|
|
"H": 0.0091745,
|
|
"L": 0.00915177,
|
|
"C": 0.00915628,
|
|
"V": 39.17317411,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 0.35891088
|
|
},
|
|
{
|
|
"O": 0.009154,
|
|
"H": 0.009154,
|
|
"L": 0.00913429,
|
|
"C": 0.00913429,
|
|
"V": 53.2771318,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 0.48720383
|
|
},
|
|
{
|
|
"O": 0.009139,
|
|
"H": 0.009139,
|
|
"L": 0.00912302,
|
|
"C": 0.00912302,
|
|
"V": 50.98423543,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 0.46547729
|
|
},
|
|
{
|
|
"O": 0.00912474,
|
|
"H": 0.009125,
|
|
"L": 0.00912,
|
|
"C": 0.009124,
|
|
"V": 66.63317277,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.60782704
|
|
},
|
|
{
|
|
"O": 0.009124,
|
|
"H": 0.009125,
|
|
"L": 0.009124,
|
|
"C": 0.009125,
|
|
"V": 76.28465737,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.69608963
|
|
},
|
|
{
|
|
"O": 0.009125,
|
|
"H": 0.009125,
|
|
"L": 0.00912,
|
|
"C": 0.00912,
|
|
"V": 126.02750922,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 1.14940391
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00912,
|
|
"L": 0.0091,
|
|
"C": 0.0091,
|
|
"V": 416.56059281,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 3.79131526
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.00907507,
|
|
"C": 0.0091,
|
|
"V": 465.79367221,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 4.23824781
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.00908101,
|
|
"C": 0.009086,
|
|
"V": 125.1927786,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 1.13784483
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.0091,
|
|
"L": 0.009086,
|
|
"C": 0.009086,
|
|
"V": 88.39243968,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 0.80365206
|
|
},
|
|
{
|
|
"O": 0.00909,
|
|
"H": 0.00909,
|
|
"L": 0.009084,
|
|
"C": 0.00909,
|
|
"V": 75.58217361,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 0.68702958
|
|
},
|
|
{
|
|
"O": 0.009084,
|
|
"H": 0.00909,
|
|
"L": 0.00905,
|
|
"C": 0.00908,
|
|
"V": 638.03128823,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 5.77919848
|
|
},
|
|
{
|
|
"O": 0.00908,
|
|
"H": 0.00908,
|
|
"L": 0.00905,
|
|
"C": 0.0090501,
|
|
"V": 158.24775167,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 1.43417424
|
|
},
|
|
{
|
|
"O": 0.00907999,
|
|
"H": 0.00908,
|
|
"L": 0.00905,
|
|
"C": 0.00905003,
|
|
"V": 111.58997717,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 1.01079022
|
|
},
|
|
{
|
|
"O": 0.00905,
|
|
"H": 0.00905003,
|
|
"L": 0.00905,
|
|
"C": 0.00905003,
|
|
"V": 168.51400455,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 1.52505536
|
|
},
|
|
{
|
|
"O": 0.00905003,
|
|
"H": 0.00905003,
|
|
"L": 0.009039,
|
|
"C": 0.009039,
|
|
"V": 89.61700038,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 0.81051214
|
|
},
|
|
{
|
|
"O": 0.009039,
|
|
"H": 0.009039,
|
|
"L": 0.009025,
|
|
"C": 0.009025,
|
|
"V": 265.3731151,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 2.39594865
|
|
},
|
|
{
|
|
"O": 0.0090249,
|
|
"H": 0.009025,
|
|
"L": 0.00902383,
|
|
"C": 0.00902383,
|
|
"V": 28.57289256,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 0.25785998
|
|
},
|
|
{
|
|
"O": 0.00902383,
|
|
"H": 0.00902383,
|
|
"L": 0.00901622,
|
|
"C": 0.00901622,
|
|
"V": 224.22253191,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 2.02270821
|
|
},
|
|
{
|
|
"O": 0.00901622,
|
|
"H": 0.00901622,
|
|
"L": 0.00901311,
|
|
"C": 0.00901341,
|
|
"V": 115.70109883,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 1.04296136
|
|
},
|
|
{
|
|
"O": 0.00901311,
|
|
"H": 0.00901341,
|
|
"L": 0.00900555,
|
|
"C": 0.00900574,
|
|
"V": 88.05147948,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 0.79309819
|
|
},
|
|
{
|
|
"O": 0.00900574,
|
|
"H": 0.00900798,
|
|
"L": 0.00900555,
|
|
"C": 0.00900574,
|
|
"V": 124.24307131,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 1.1189526
|
|
},
|
|
{
|
|
"O": 0.00900573,
|
|
"H": 0.00900798,
|
|
"L": 0.00899891,
|
|
"C": 0.0089999,
|
|
"V": 1914.6801489,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 17.2334294
|
|
},
|
|
{
|
|
"O": 0.0089999,
|
|
"H": 0.0089999,
|
|
"L": 0.00899348,
|
|
"C": 0.00899348,
|
|
"V": 96.70846034,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 0.87001257
|
|
},
|
|
{
|
|
"O": 0.00899269,
|
|
"H": 0.00899348,
|
|
"L": 0.00898817,
|
|
"C": 0.00898817,
|
|
"V": 52.04138379,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 0.46795543
|
|
},
|
|
{
|
|
"O": 0.00899265,
|
|
"H": 0.00899265,
|
|
"L": 0.00893713,
|
|
"C": 0.00897013,
|
|
"V": 327.21918622,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 2.92881621
|
|
},
|
|
{
|
|
"O": 0.00897013,
|
|
"H": 0.00899,
|
|
"L": 0.00895601,
|
|
"C": 0.00895603,
|
|
"V": 190.15842511,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 1.7056573
|
|
},
|
|
{
|
|
"O": 0.00895603,
|
|
"H": 0.00897843,
|
|
"L": 0.00895603,
|
|
"C": 0.00897843,
|
|
"V": 420.67314739,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 3.76847754
|
|
},
|
|
{
|
|
"O": 0.00897843,
|
|
"H": 0.00899265,
|
|
"L": 0.0089561,
|
|
"C": 0.00895702,
|
|
"V": 151.8209321,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 1.36145635
|
|
},
|
|
{
|
|
"O": 0.00896001,
|
|
"H": 0.00897843,
|
|
"L": 0.00895702,
|
|
"C": 0.00897843,
|
|
"V": 327.46204524,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 2.93934425
|
|
},
|
|
{
|
|
"O": 0.0089784,
|
|
"H": 0.00897843,
|
|
"L": 0.00895609,
|
|
"C": 0.00897839,
|
|
"V": 93.13909907,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 0.83560609
|
|
},
|
|
{
|
|
"O": 0.00897839,
|
|
"H": 0.00897843,
|
|
"L": 0.00895609,
|
|
"C": 0.00895609,
|
|
"V": 369.62482833,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 3.31813208
|
|
},
|
|
{
|
|
"O": 0.00897843,
|
|
"H": 0.00897843,
|
|
"L": 0.00897843,
|
|
"C": 0.00897843,
|
|
"V": 148.88647916,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 1.33676674
|
|
},
|
|
{
|
|
"O": 0.00897843,
|
|
"H": 0.00897843,
|
|
"L": 0.00895,
|
|
"C": 0.00896,
|
|
"V": 352.00540952,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 3.15389432
|
|
},
|
|
{
|
|
"O": 0.00896,
|
|
"H": 0.00901512,
|
|
"L": 0.00895614,
|
|
"C": 0.00899999,
|
|
"V": 143.10899277,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 1.28484323
|
|
},
|
|
{
|
|
"O": 0.0090048,
|
|
"H": 0.0090049,
|
|
"L": 0.00899989,
|
|
"C": 0.0090049,
|
|
"V": 41.01272172,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 0.36931224
|
|
},
|
|
{
|
|
"O": 0.0090049,
|
|
"H": 0.0090049,
|
|
"L": 0.008965,
|
|
"C": 0.00899,
|
|
"V": 68.46493023,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 0.61477794
|
|
},
|
|
{
|
|
"O": 0.009015,
|
|
"H": 0.009015,
|
|
"L": 0.00895614,
|
|
"C": 0.00896,
|
|
"V": 32.55431639,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 0.29241646
|
|
},
|
|
{
|
|
"O": 0.00898,
|
|
"H": 0.00899,
|
|
"L": 0.00895613,
|
|
"C": 0.00898,
|
|
"V": 105.12533325,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 0.94338474
|
|
},
|
|
{
|
|
"O": 0.00898,
|
|
"H": 0.00899588,
|
|
"L": 0.00895633,
|
|
"C": 0.00899,
|
|
"V": 50.76062427,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 0.45621677
|
|
},
|
|
{
|
|
"O": 0.00899,
|
|
"H": 0.00899212,
|
|
"L": 0.00897903,
|
|
"C": 0.00899212,
|
|
"V": 16.95198538,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 0.15238985
|
|
},
|
|
{
|
|
"O": 0.00899212,
|
|
"H": 0.0090128,
|
|
"L": 0.00899,
|
|
"C": 0.00901248,
|
|
"V": 27.80403109,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 0.25053123
|
|
},
|
|
{
|
|
"O": 0.00901248,
|
|
"H": 0.0090128,
|
|
"L": 0.009008,
|
|
"C": 0.009008,
|
|
"V": 59.54802304,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.53653036
|
|
},
|
|
{
|
|
"O": 0.009008,
|
|
"H": 0.009008,
|
|
"L": 0.00895001,
|
|
"C": 0.008955,
|
|
"V": 260.71999581,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 2.34203352
|
|
},
|
|
{
|
|
"O": 0.00899,
|
|
"H": 0.00899,
|
|
"L": 0.0089774,
|
|
"C": 0.0089774,
|
|
"V": 3.00545257,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 0.02699537
|
|
},
|
|
{
|
|
"O": 0.0089774,
|
|
"H": 0.0089774,
|
|
"L": 0.008951,
|
|
"C": 0.0089774,
|
|
"V": 10.20119415,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 0.09140312
|
|
},
|
|
{
|
|
"O": 0.00895501,
|
|
"H": 0.00895501,
|
|
"L": 0.00895,
|
|
"C": 0.008951,
|
|
"V": 67.72199196,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 0.60612873
|
|
},
|
|
{
|
|
"O": 0.008951,
|
|
"H": 0.00897739,
|
|
"L": 0.008951,
|
|
"C": 0.008951,
|
|
"V": 93.00742819,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.83259316
|
|
},
|
|
{
|
|
"O": 0.008955,
|
|
"H": 0.0089774,
|
|
"L": 0.00895,
|
|
"C": 0.00895,
|
|
"V": 211.07428011,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 1.88978665
|
|
},
|
|
{
|
|
"O": 0.00895,
|
|
"H": 0.0089774,
|
|
"L": 0.00894103,
|
|
"C": 0.0089773,
|
|
"V": 208.98778293,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 1.87136125
|
|
},
|
|
{
|
|
"O": 0.0089773,
|
|
"H": 0.0089773,
|
|
"L": 0.00894105,
|
|
"C": 0.0089763,
|
|
"V": 115.6774445,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 1.03655914
|
|
},
|
|
{
|
|
"O": 0.0089763,
|
|
"H": 0.0089763,
|
|
"L": 0.0089,
|
|
"C": 0.00893413,
|
|
"V": 190.70189508,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 1.70185213
|
|
},
|
|
{
|
|
"O": 0.00894649,
|
|
"H": 0.00901247,
|
|
"L": 0.00890258,
|
|
"C": 0.00895976,
|
|
"V": 139.12645456,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 1.24756955
|
|
},
|
|
{
|
|
"O": 0.0089874,
|
|
"H": 0.0089874,
|
|
"L": 0.00891951,
|
|
"C": 0.00895866,
|
|
"V": 133.22058936,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 1.1940198
|
|
},
|
|
{
|
|
"O": 0.00894107,
|
|
"H": 0.00895866,
|
|
"L": 0.00894106,
|
|
"C": 0.00894109,
|
|
"V": 25.90966646,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 0.23168412
|
|
},
|
|
{
|
|
"O": 0.00894106,
|
|
"H": 0.00895865,
|
|
"L": 0.00892874,
|
|
"C": 0.00895865,
|
|
"V": 104.69610144,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 0.93589274
|
|
},
|
|
{
|
|
"O": 0.00895866,
|
|
"H": 0.00895866,
|
|
"L": 0.00895865,
|
|
"C": 0.00895865,
|
|
"V": 40.66823947,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 0.36433283
|
|
},
|
|
{
|
|
"O": 0.00895866,
|
|
"H": 0.00895866,
|
|
"L": 0.00893199,
|
|
"C": 0.00893199,
|
|
"V": 156.06936845,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 1.39816874
|
|
},
|
|
{
|
|
"O": 0.00893199,
|
|
"H": 0.00895865,
|
|
"L": 0.00893199,
|
|
"C": 0.00893199,
|
|
"V": 42.04543683,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 0.376537
|
|
},
|
|
{
|
|
"O": 0.00893199,
|
|
"H": 0.00895864,
|
|
"L": 0.00891335,
|
|
"C": 0.00891496,
|
|
"V": 58.5250743,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.52275875
|
|
},
|
|
{
|
|
"O": 0.00891496,
|
|
"H": 0.00895854,
|
|
"L": 0.00891331,
|
|
"C": 0.00895844,
|
|
"V": 83.20423645,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.74201107
|
|
},
|
|
{
|
|
"O": 0.00895834,
|
|
"H": 0.00895844,
|
|
"L": 0.00891332,
|
|
"C": 0.00891377,
|
|
"V": 32.87789179,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 0.29417883
|
|
},
|
|
{
|
|
"O": 0.00891377,
|
|
"H": 0.008957,
|
|
"L": 0.00891331,
|
|
"C": 0.008955,
|
|
"V": 109.15414903,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 0.97465898
|
|
},
|
|
{
|
|
"O": 0.00895823,
|
|
"H": 0.00895844,
|
|
"L": 0.008921,
|
|
"C": 0.00895844,
|
|
"V": 110.83124352,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 0.99242241
|
|
},
|
|
{
|
|
"O": 0.008921,
|
|
"H": 0.00892394,
|
|
"L": 0.00890826,
|
|
"C": 0.00890826,
|
|
"V": 49.33812332,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 0.44001138
|
|
},
|
|
{
|
|
"O": 0.00890826,
|
|
"H": 0.00890826,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 124.53476038,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 1.10880519
|
|
},
|
|
{
|
|
"O": 0.00890258,
|
|
"H": 0.00890258,
|
|
"L": 0.00889891,
|
|
"C": 0.00889891,
|
|
"V": 67.17890845,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 0.59789083
|
|
},
|
|
{
|
|
"O": 0.00889954,
|
|
"H": 0.00890054,
|
|
"L": 0.00889543,
|
|
"C": 0.00889543,
|
|
"V": 31.94875437,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 0.28431265
|
|
},
|
|
{
|
|
"O": 0.00889492,
|
|
"H": 0.00889543,
|
|
"L": 0.00888528,
|
|
"C": 0.00888528,
|
|
"V": 47.91351496,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.42603501
|
|
},
|
|
{
|
|
"O": 0.00888657,
|
|
"H": 0.00888668,
|
|
"L": 0.00886601,
|
|
"C": 0.008878,
|
|
"V": 112.37708664,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 0.9979094
|
|
},
|
|
{
|
|
"O": 0.0088767,
|
|
"H": 0.0088767,
|
|
"L": 0.00885593,
|
|
"C": 0.00886073,
|
|
"V": 61.59932057,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 0.54589797
|
|
},
|
|
{
|
|
"O": 0.00885441,
|
|
"H": 0.00886073,
|
|
"L": 0.00884384,
|
|
"C": 0.008844,
|
|
"V": 79.44457672,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 0.70313745
|
|
},
|
|
{
|
|
"O": 0.008844,
|
|
"H": 0.008844,
|
|
"L": 0.00880656,
|
|
"C": 0.00880656,
|
|
"V": 106.33269233,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 0.93838359
|
|
},
|
|
{
|
|
"O": 0.00881101,
|
|
"H": 0.00881101,
|
|
"L": 0.0087893,
|
|
"C": 0.0088064,
|
|
"V": 628.45773476,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 5.53263747
|
|
},
|
|
{
|
|
"O": 0.0088064,
|
|
"H": 0.0088114,
|
|
"L": 0.00880639,
|
|
"C": 0.0088064,
|
|
"V": 99.34016406,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 0.87515431
|
|
},
|
|
{
|
|
"O": 0.0088064,
|
|
"H": 0.00884399,
|
|
"L": 0.00878,
|
|
"C": 0.008806,
|
|
"V": 213.83589268,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 1.88410095
|
|
},
|
|
{
|
|
"O": 0.008806,
|
|
"H": 0.00884818,
|
|
"L": 0.00879001,
|
|
"C": 0.0088479,
|
|
"V": 183.97115503,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 1.62309115
|
|
},
|
|
{
|
|
"O": 0.008848,
|
|
"H": 0.008848,
|
|
"L": 0.0088,
|
|
"C": 0.0088088,
|
|
"V": 56.50778403,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 0.4977696
|
|
},
|
|
{
|
|
"O": 0.00880881,
|
|
"H": 0.0088479,
|
|
"L": 0.0088088,
|
|
"C": 0.0088089,
|
|
"V": 534.74550165,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 4.71203371
|
|
},
|
|
{
|
|
"O": 0.00880895,
|
|
"H": 0.00887849,
|
|
"L": 0.00880895,
|
|
"C": 0.008814,
|
|
"V": 158.71720531,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 1.40303092
|
|
},
|
|
{
|
|
"O": 0.00881403,
|
|
"H": 0.00887479,
|
|
"L": 0.008814,
|
|
"C": 0.008865,
|
|
"V": 63.75568482,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 0.56420238
|
|
},
|
|
{
|
|
"O": 0.008819,
|
|
"H": 0.008873,
|
|
"L": 0.008819,
|
|
"C": 0.008873,
|
|
"V": 50.02842876,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.44345855
|
|
},
|
|
{
|
|
"O": 0.00882979,
|
|
"H": 0.00884106,
|
|
"L": 0.008819,
|
|
"C": 0.00882979,
|
|
"V": 51.01371948,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 0.45016998
|
|
},
|
|
{
|
|
"O": 0.00882979,
|
|
"H": 0.00882979,
|
|
"L": 0.00882979,
|
|
"C": 0.00882979,
|
|
"V": 20.96429872,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 0.18511033
|
|
},
|
|
{
|
|
"O": 0.00884027,
|
|
"H": 0.00884027,
|
|
"L": 0.00884026,
|
|
"C": 0.00884027,
|
|
"V": 18.42385696,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.16287183
|
|
},
|
|
{
|
|
"O": 0.00883979,
|
|
"H": 0.00888431,
|
|
"L": 0.00883979,
|
|
"C": 0.00888378,
|
|
"V": 203.76520624,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 1.80892862
|
|
},
|
|
{
|
|
"O": 0.00888378,
|
|
"H": 0.00889557,
|
|
"L": 0.00887489,
|
|
"C": 0.00888378,
|
|
"V": 142.30297062,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 1.26497283
|
|
},
|
|
{
|
|
"O": 0.00888378,
|
|
"H": 0.00889595,
|
|
"L": 0.00888,
|
|
"C": 0.00889267,
|
|
"V": 86.18262266,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 0.76598777
|
|
},
|
|
{
|
|
"O": 0.00889267,
|
|
"H": 0.0089,
|
|
"L": 0.00883761,
|
|
"C": 0.00889867,
|
|
"V": 106.06394093,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.94157916
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089089,
|
|
"L": 0.00889867,
|
|
"C": 0.00889867,
|
|
"V": 194.65260156,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 1.73281564
|
|
},
|
|
{
|
|
"O": 0.00889867,
|
|
"H": 0.00890757,
|
|
"L": 0.00885586,
|
|
"C": 0.008893,
|
|
"V": 199.95699833,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 1.77863382
|
|
},
|
|
{
|
|
"O": 0.00890239,
|
|
"H": 0.00892,
|
|
"L": 0.008874,
|
|
"C": 0.00892,
|
|
"V": 414.91240385,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 3.69579204
|
|
},
|
|
{
|
|
"O": 0.00892,
|
|
"H": 0.00892,
|
|
"L": 0.00885601,
|
|
"C": 0.00890464,
|
|
"V": 71.60114985,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 0.63731993
|
|
},
|
|
{
|
|
"O": 0.00890464,
|
|
"H": 0.00892022,
|
|
"L": 0.00890464,
|
|
"C": 0.00890464,
|
|
"V": 119.71190079,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 1.06736044
|
|
},
|
|
{
|
|
"O": 0.00890464,
|
|
"H": 0.00891891,
|
|
"L": 0.00886758,
|
|
"C": 0.008871,
|
|
"V": 132.92872907,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 1.18444175
|
|
},
|
|
{
|
|
"O": 0.00887202,
|
|
"H": 0.00892915,
|
|
"L": 0.008871,
|
|
"C": 0.0089,
|
|
"V": 212.69601651,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 1.89236549
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089089,
|
|
"L": 0.008871,
|
|
"C": 0.008873,
|
|
"V": 157.21279492,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 1.3979123
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00892914,
|
|
"L": 0.00888,
|
|
"C": 0.00891891,
|
|
"V": 71.87218849,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 0.64095282
|
|
},
|
|
{
|
|
"O": 0.00891891,
|
|
"H": 0.00893806,
|
|
"L": 0.00891891,
|
|
"C": 0.00892218,
|
|
"V": 151.57551399,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 1.35395306
|
|
},
|
|
{
|
|
"O": 0.00892218,
|
|
"H": 0.00893806,
|
|
"L": 0.00892218,
|
|
"C": 0.00893111,
|
|
"V": 117.91955236,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 1.05287719
|
|
},
|
|
{
|
|
"O": 0.00893939,
|
|
"H": 0.00894833,
|
|
"L": 0.00893111,
|
|
"C": 0.00894531,
|
|
"V": 186.43212352,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 1.66807428
|
|
},
|
|
{
|
|
"O": 0.00894833,
|
|
"H": 0.00895728,
|
|
"L": 0.00893939,
|
|
"C": 0.00894,
|
|
"V": 146.61162684,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 1.31233257
|
|
},
|
|
{
|
|
"O": 0.00894978,
|
|
"H": 0.00896146,
|
|
"L": 0.00893163,
|
|
"C": 0.00893163,
|
|
"V": 159.65964012,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 1.42993797
|
|
},
|
|
{
|
|
"O": 0.00893163,
|
|
"H": 0.00896145,
|
|
"L": 0.00893163,
|
|
"C": 0.00894057,
|
|
"V": 91.10677305,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.81455011
|
|
},
|
|
{
|
|
"O": 0.00896145,
|
|
"H": 0.00896493,
|
|
"L": 0.00893163,
|
|
"C": 0.00893163,
|
|
"V": 132.13560952,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 1.18302057
|
|
},
|
|
{
|
|
"O": 0.00896144,
|
|
"H": 0.00897041,
|
|
"L": 0.00896144,
|
|
"C": 0.0089704,
|
|
"V": 72.27869628,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 0.64812996
|
|
},
|
|
{
|
|
"O": 0.00897039,
|
|
"H": 0.00897838,
|
|
"L": 0.00896031,
|
|
"C": 0.00896033,
|
|
"V": 62.63169843,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 0.56190998
|
|
},
|
|
{
|
|
"O": 0.00896033,
|
|
"H": 0.00898736,
|
|
"L": 0.00896033,
|
|
"C": 0.00896033,
|
|
"V": 69.51492163,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 0.62398405
|
|
},
|
|
{
|
|
"O": 0.00896033,
|
|
"H": 0.00898511,
|
|
"L": 0.00896031,
|
|
"C": 0.0089693,
|
|
"V": 89.12936866,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 0.7990691
|
|
},
|
|
{
|
|
"O": 0.00898511,
|
|
"H": 0.00899409,
|
|
"L": 0.00896031,
|
|
"C": 0.00898511,
|
|
"V": 120.5709014,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 1.08195194
|
|
},
|
|
{
|
|
"O": 0.00896031,
|
|
"H": 0.0089899,
|
|
"L": 0.00896031,
|
|
"C": 0.00896035,
|
|
"V": 51.71628451,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 0.46355897
|
|
},
|
|
{
|
|
"O": 0.00896035,
|
|
"H": 0.0089899,
|
|
"L": 0.00896031,
|
|
"C": 0.00896035,
|
|
"V": 50.43142141,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 0.45191617
|
|
},
|
|
{
|
|
"O": 0.00896031,
|
|
"H": 0.0089899,
|
|
"L": 0.00896031,
|
|
"C": 0.00896035,
|
|
"V": 21.71243517,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 0.19473215
|
|
},
|
|
{
|
|
"O": 0.0089604,
|
|
"H": 0.0089899,
|
|
"L": 0.0089604,
|
|
"C": 0.0089899,
|
|
"V": 4.61752811,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 0.04147547
|
|
},
|
|
{
|
|
"O": 0.00898998,
|
|
"H": 0.00898998,
|
|
"L": 0.0089899,
|
|
"C": 0.0089899,
|
|
"V": 17.59780177,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 0.15820342
|
|
},
|
|
{
|
|
"O": 0.0089899,
|
|
"H": 0.009,
|
|
"L": 0.0089899,
|
|
"C": 0.0089999,
|
|
"V": 310.85167791,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 2.7975664
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.009005,
|
|
"L": 0.0089605,
|
|
"C": 0.00899999,
|
|
"V": 248.28262829,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 2.23416095
|
|
},
|
|
{
|
|
"O": 0.00899991,
|
|
"H": 0.00899991,
|
|
"L": 0.00896031,
|
|
"C": 0.00896031,
|
|
"V": 218.01482697,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 1.9559404
|
|
},
|
|
{
|
|
"O": 0.00896031,
|
|
"H": 0.0089605,
|
|
"L": 0.00896031,
|
|
"C": 0.00896031,
|
|
"V": 104.93783435,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 0.94027912
|
|
},
|
|
{
|
|
"O": 0.00896031,
|
|
"H": 0.00896031,
|
|
"L": 0.00894057,
|
|
"C": 0.00894057,
|
|
"V": 95.84630108,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 0.8583951
|
|
},
|
|
{
|
|
"O": 0.0089591,
|
|
"H": 0.00896031,
|
|
"L": 0.00893163,
|
|
"C": 0.00896031,
|
|
"V": 145.18343028,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 1.2985725
|
|
},
|
|
{
|
|
"O": 0.00899448,
|
|
"H": 0.00899448,
|
|
"L": 0.00893057,
|
|
"C": 0.00893057,
|
|
"V": 72.5180141,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 0.64879056
|
|
},
|
|
{
|
|
"O": 0.00893057,
|
|
"H": 0.00893163,
|
|
"L": 0.00893057,
|
|
"C": 0.00893057,
|
|
"V": 172.92128335,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 1.54435777
|
|
},
|
|
{
|
|
"O": 0.00893057,
|
|
"H": 0.00893057,
|
|
"L": 0.00891891,
|
|
"C": 0.00891891,
|
|
"V": 86.20522858,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.7692963
|
|
},
|
|
{
|
|
"O": 0.00891495,
|
|
"H": 0.00891495,
|
|
"L": 0.00888822,
|
|
"C": 0.00890574,
|
|
"V": 32.41009723,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 0.28831655
|
|
},
|
|
{
|
|
"O": 0.00890574,
|
|
"H": 0.00890574,
|
|
"L": 0.00889318,
|
|
"C": 0.0089,
|
|
"V": 57.58367257,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 0.51248586
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00891891,
|
|
"L": 0.0089,
|
|
"C": 0.00891658,
|
|
"V": 33.20614884,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.29592573
|
|
},
|
|
{
|
|
"O": 0.00891499,
|
|
"H": 0.008924,
|
|
"L": 0.00891499,
|
|
"C": 0.008915,
|
|
"V": 23.31163596,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 0.20793182
|
|
},
|
|
{
|
|
"O": 0.008924,
|
|
"H": 0.008924,
|
|
"L": 0.008924,
|
|
"C": 0.008924,
|
|
"V": 16.68907565,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.14893328
|
|
},
|
|
{
|
|
"O": 0.008924,
|
|
"H": 0.008924,
|
|
"L": 0.00891659,
|
|
"C": 0.00891659,
|
|
"V": 49.77330907,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 0.44401069
|
|
},
|
|
{
|
|
"O": 0.00891659,
|
|
"H": 0.00895909,
|
|
"L": 0.00891659,
|
|
"C": 0.00893293,
|
|
"V": 111.08301897,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 0.99263991
|
|
},
|
|
{
|
|
"O": 0.00893294,
|
|
"H": 0.00895908,
|
|
"L": 0.00893294,
|
|
"C": 0.00895,
|
|
"V": 152.85754814,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 1.36861422
|
|
},
|
|
{
|
|
"O": 0.00894999,
|
|
"H": 0.00894999,
|
|
"L": 0.00893402,
|
|
"C": 0.00893402,
|
|
"V": 15.53230156,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.13877082
|
|
},
|
|
{
|
|
"O": 0.008945,
|
|
"H": 0.00894998,
|
|
"L": 0.008945,
|
|
"C": 0.008945,
|
|
"V": 32.81189484,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 0.29350387
|
|
},
|
|
{
|
|
"O": 0.008945,
|
|
"H": 0.008945,
|
|
"L": 0.00893403,
|
|
"C": 0.00893406,
|
|
"V": 28.26413138,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 0.25254527
|
|
},
|
|
{
|
|
"O": 0.00893406,
|
|
"H": 0.0089442,
|
|
"L": 0.00893405,
|
|
"C": 0.00893406,
|
|
"V": 92.30744676,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 0.8246808
|
|
},
|
|
{
|
|
"O": 0.00893406,
|
|
"H": 0.008945,
|
|
"L": 0.00893404,
|
|
"C": 0.008945,
|
|
"V": 45.84002177,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 0.4095487
|
|
},
|
|
{
|
|
"O": 0.00894498,
|
|
"H": 0.00894998,
|
|
"L": 0.00894498,
|
|
"C": 0.00894998,
|
|
"V": 101.27602081,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 0.9059659
|
|
},
|
|
{
|
|
"O": 0.00894502,
|
|
"H": 0.00894998,
|
|
"L": 0.00894502,
|
|
"C": 0.00894971,
|
|
"V": 59.89219861,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 0.53601072
|
|
},
|
|
{
|
|
"O": 0.00894971,
|
|
"H": 0.00894971,
|
|
"L": 0.00894498,
|
|
"C": 0.00894499,
|
|
"V": 53.08668562,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 0.47501208
|
|
},
|
|
{
|
|
"O": 0.00894499,
|
|
"H": 0.0089496,
|
|
"L": 0.00894498,
|
|
"C": 0.00894499,
|
|
"V": 32.07313129,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 0.28689595
|
|
},
|
|
{
|
|
"O": 0.00894501,
|
|
"H": 0.00894971,
|
|
"L": 0.008945,
|
|
"C": 0.00894502,
|
|
"V": 83.9877353,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 0.75150618
|
|
},
|
|
{
|
|
"O": 0.00894502,
|
|
"H": 0.00894502,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 234.832613,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 2.09813045
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00893171,
|
|
"L": 0.0089,
|
|
"C": 0.00893171,
|
|
"V": 24.98713671,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 0.22244381
|
|
},
|
|
{
|
|
"O": 0.00893,
|
|
"H": 0.00893171,
|
|
"L": 0.00889708,
|
|
"C": 0.00889708,
|
|
"V": 601.31973816,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 5.35233013
|
|
},
|
|
{
|
|
"O": 0.00889765,
|
|
"H": 0.00889765,
|
|
"L": 0.00889707,
|
|
"C": 0.00889707,
|
|
"V": 69.41314563,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 0.61760083
|
|
},
|
|
{
|
|
"O": 0.00889765,
|
|
"H": 0.00889765,
|
|
"L": 0.00889707,
|
|
"C": 0.00889707,
|
|
"V": 123.07190004,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 1.09502158
|
|
},
|
|
{
|
|
"O": 0.00889765,
|
|
"H": 0.00889765,
|
|
"L": 0.00889707,
|
|
"C": 0.00889707,
|
|
"V": 12.77900627,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 0.11369743
|
|
},
|
|
{
|
|
"O": 0.00889707,
|
|
"H": 0.0088976,
|
|
"L": 0.00889493,
|
|
"C": 0.00889493,
|
|
"V": 161.87892581,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 1.44022439
|
|
},
|
|
{
|
|
"O": 0.00889493,
|
|
"H": 0.00889493,
|
|
"L": 0.00887903,
|
|
"C": 0.00887903,
|
|
"V": 24.34711704,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.21643742
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.0088924,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 46.73528506,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 0.41481446
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887,
|
|
"L": 0.0088,
|
|
"C": 0.00885739,
|
|
"V": 641.41153487,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 5.65520237
|
|
},
|
|
{
|
|
"O": 0.00885739,
|
|
"H": 0.0088678,
|
|
"L": 0.00885739,
|
|
"C": 0.00886,
|
|
"V": 106.79350227,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 0.94630037
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.0088678,
|
|
"L": 0.00883035,
|
|
"C": 0.00885721,
|
|
"V": 62.11075588,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.5500324
|
|
},
|
|
{
|
|
"O": 0.00885721,
|
|
"H": 0.00885721,
|
|
"L": 0.0088142,
|
|
"C": 0.00885721,
|
|
"V": 1185.86170081,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 10.45827636
|
|
},
|
|
{
|
|
"O": 0.0088572,
|
|
"H": 0.0088678,
|
|
"L": 0.00884066,
|
|
"C": 0.0088678,
|
|
"V": 158.74589832,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 1.40712002
|
|
},
|
|
{
|
|
"O": 0.00884066,
|
|
"H": 0.0088678,
|
|
"L": 0.00884066,
|
|
"C": 0.00884069,
|
|
"V": 16.49399425,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 0.14598469
|
|
},
|
|
{
|
|
"O": 0.00885721,
|
|
"H": 0.00885721,
|
|
"L": 0.00884069,
|
|
"C": 0.0088572,
|
|
"V": 175.87493946,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 1.55527519
|
|
},
|
|
{
|
|
"O": 0.0088572,
|
|
"H": 0.0088572,
|
|
"L": 0.00884079,
|
|
"C": 0.0088572,
|
|
"V": 3.529127,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.03124997
|
|
},
|
|
{
|
|
"O": 0.0088572,
|
|
"H": 0.0088678,
|
|
"L": 0.00884083,
|
|
"C": 0.0088678,
|
|
"V": 65.97634278,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 0.58458458
|
|
},
|
|
{
|
|
"O": 0.0088572,
|
|
"H": 0.0088678,
|
|
"L": 0.0088572,
|
|
"C": 0.00886602,
|
|
"V": 5.86567412,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 0.05200207
|
|
},
|
|
{
|
|
"O": 0.00886602,
|
|
"H": 0.0088678,
|
|
"L": 0.0088572,
|
|
"C": 0.0088572,
|
|
"V": 47.4130434,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 0.42025723
|
|
},
|
|
{
|
|
"O": 0.0088572,
|
|
"H": 0.00886,
|
|
"L": 0.00885,
|
|
"C": 0.00886,
|
|
"V": 42.47652582,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 0.37623884
|
|
},
|
|
{
|
|
"O": 0.00885995,
|
|
"H": 0.00886,
|
|
"L": 0.0088572,
|
|
"C": 0.0088572,
|
|
"V": 5.03084871,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 0.04457104
|
|
},
|
|
{
|
|
"O": 0.0088572,
|
|
"H": 0.0088572,
|
|
"L": 0.0088572,
|
|
"C": 0.0088572,
|
|
"V": 14.12791087,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 0.12513371
|
|
},
|
|
{
|
|
"O": 0.0088572,
|
|
"H": 0.00886,
|
|
"L": 0.0088572,
|
|
"C": 0.0088572,
|
|
"V": 3.30535099,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 0.02927868
|
|
},
|
|
{
|
|
"O": 0.0088572,
|
|
"H": 0.00886,
|
|
"L": 0.00885,
|
|
"C": 0.00885,
|
|
"V": 205.00733348,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 1.81614886
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.00886,
|
|
"L": 0.00885,
|
|
"C": 0.00885,
|
|
"V": 10.58322683,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 0.09368829
|
|
},
|
|
{
|
|
"O": 0.00884793,
|
|
"H": 0.0088678,
|
|
"L": 0.00883023,
|
|
"C": 0.00883023,
|
|
"V": 131.06973832,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 1.16082535
|
|
},
|
|
{
|
|
"O": 0.0088678,
|
|
"H": 0.0088678,
|
|
"L": 0.00883046,
|
|
"C": 0.0088572,
|
|
"V": 78.00917982,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 0.69077651
|
|
},
|
|
{
|
|
"O": 0.00884545,
|
|
"H": 0.0088572,
|
|
"L": 0.00884545,
|
|
"C": 0.00885139,
|
|
"V": 48.32394683,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 0.42768439
|
|
},
|
|
{
|
|
"O": 0.0088572,
|
|
"H": 0.0088572,
|
|
"L": 0.00884633,
|
|
"C": 0.00885139,
|
|
"V": 43.3603445,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 0.38380225
|
|
},
|
|
{
|
|
"O": 0.00885139,
|
|
"H": 0.00885139,
|
|
"L": 0.00884545,
|
|
"C": 0.00885139,
|
|
"V": 66.91413868,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 0.5922122
|
|
},
|
|
{
|
|
"O": 0.00885139,
|
|
"H": 0.00885139,
|
|
"L": 0.00884545,
|
|
"C": 0.00885139,
|
|
"V": 121.88677705,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 1.07841308
|
|
},
|
|
{
|
|
"O": 0.00885139,
|
|
"H": 0.00885139,
|
|
"L": 0.00884545,
|
|
"C": 0.00884546,
|
|
"V": 42.66601468,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 0.37742584
|
|
},
|
|
{
|
|
"O": 0.00884546,
|
|
"H": 0.0088678,
|
|
"L": 0.00884546,
|
|
"C": 0.00885139,
|
|
"V": 66.79210995,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.5912556
|
|
},
|
|
{
|
|
"O": 0.00885139,
|
|
"H": 0.0088678,
|
|
"L": 0.00885139,
|
|
"C": 0.0088678,
|
|
"V": 6.61785023,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 0.05862769
|
|
},
|
|
{
|
|
"O": 0.00886779,
|
|
"H": 0.0088678,
|
|
"L": 0.00885139,
|
|
"C": 0.00885601,
|
|
"V": 92.72960077,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 0.82228452
|
|
},
|
|
{
|
|
"O": 0.0088678,
|
|
"H": 0.0088924,
|
|
"L": 0.0088678,
|
|
"C": 0.0088924,
|
|
"V": 112.79032399,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 1.00034179
|
|
},
|
|
{
|
|
"O": 0.0088924,
|
|
"H": 0.0088924,
|
|
"L": 0.008856,
|
|
"C": 0.008856,
|
|
"V": 20.04389059,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 0.17819102
|
|
},
|
|
{
|
|
"O": 0.008859,
|
|
"H": 0.0088924,
|
|
"L": 0.008856,
|
|
"C": 0.0088924,
|
|
"V": 30.12244227,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 0.26686097
|
|
},
|
|
{
|
|
"O": 0.0088924,
|
|
"H": 0.0088924,
|
|
"L": 0.00886,
|
|
"C": 0.00886,
|
|
"V": 7.55716441,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 0.067075
|
|
},
|
|
{
|
|
"O": 0.0088924,
|
|
"H": 0.0088924,
|
|
"L": 0.00888216,
|
|
"C": 0.00889098,
|
|
"V": 9.40535106,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 0.08361549
|
|
},
|
|
{
|
|
"O": 0.00889099,
|
|
"H": 0.00889099,
|
|
"L": 0.00888,
|
|
"C": 0.00888,
|
|
"V": 31.32352595,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 0.27837775
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887,
|
|
"L": 0.00885139,
|
|
"C": 0.00885139,
|
|
"V": 17.97556003,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 0.15923433
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.00886,
|
|
"L": 0.00885139,
|
|
"C": 0.00885139,
|
|
"V": 33.62623242,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 0.29775151
|
|
},
|
|
{
|
|
"O": 0.00885999,
|
|
"H": 0.00885999,
|
|
"L": 0.00885999,
|
|
"C": 0.00885999,
|
|
"V": 15.26879779,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.13528137
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.00886,
|
|
"L": 0.00885999,
|
|
"C": 0.00885999,
|
|
"V": 67.5596242,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.598578
|
|
},
|
|
{
|
|
"O": 0.00885999,
|
|
"H": 0.00886016,
|
|
"L": 0.00885999,
|
|
"C": 0.00885999,
|
|
"V": 26.25304701,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 0.23260173
|
|
},
|
|
{
|
|
"O": 0.00886016,
|
|
"H": 0.00888213,
|
|
"L": 0.00886016,
|
|
"C": 0.00886016,
|
|
"V": 7.70223169,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 0.06825751
|
|
},
|
|
{
|
|
"O": 0.00886016,
|
|
"H": 0.00888213,
|
|
"L": 0.00886016,
|
|
"C": 0.00886016,
|
|
"V": 34.78409235,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 0.30820347
|
|
},
|
|
{
|
|
"O": 0.00886017,
|
|
"H": 0.00886017,
|
|
"L": 0.00885999,
|
|
"C": 0.00885999,
|
|
"V": 94.20207729,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 0.83463324
|
|
},
|
|
{
|
|
"O": 0.00885999,
|
|
"H": 0.00886017,
|
|
"L": 0.00885999,
|
|
"C": 0.00886017,
|
|
"V": 32.41356787,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 0.28718424
|
|
},
|
|
{
|
|
"O": 0.00885999,
|
|
"H": 0.00888214,
|
|
"L": 0.00885999,
|
|
"C": 0.00886007,
|
|
"V": 184.38941176,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 1.63374643
|
|
},
|
|
{
|
|
"O": 0.00886017,
|
|
"H": 0.00888987,
|
|
"L": 0.00885999,
|
|
"C": 0.00885999,
|
|
"V": 156.26741154,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 1.38531327
|
|
},
|
|
{
|
|
"O": 0.00885999,
|
|
"H": 0.0088752,
|
|
"L": 0.00885999,
|
|
"C": 0.00886,
|
|
"V": 12.92163328,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 0.11453231
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.0088752,
|
|
"L": 0.00885139,
|
|
"C": 0.00885139,
|
|
"V": 126.70385374,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 1.1223067
|
|
},
|
|
{
|
|
"O": 0.00885139,
|
|
"H": 0.00885139,
|
|
"L": 0.00884546,
|
|
"C": 0.00884546,
|
|
"V": 78.19904543,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 0.69195533
|
|
},
|
|
{
|
|
"O": 0.00884546,
|
|
"H": 0.00885098,
|
|
"L": 0.00882001,
|
|
"C": 0.00882001,
|
|
"V": 86.94018213,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 0.76889612
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00882001,
|
|
"L": 0.0088142,
|
|
"C": 0.0088142,
|
|
"V": 18.43399887,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 0.16256607
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00882,
|
|
"L": 0.00879002,
|
|
"C": 0.0088,
|
|
"V": 58.20245934,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 0.51264054
|
|
},
|
|
{
|
|
"O": 0.00879002,
|
|
"H": 0.0088,
|
|
"L": 0.0087893,
|
|
"C": 0.0087893,
|
|
"V": 52.01324565,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 0.457266
|
|
},
|
|
{
|
|
"O": 0.0087893,
|
|
"H": 0.00879001,
|
|
"L": 0.00878911,
|
|
"C": 0.00878911,
|
|
"V": 17.22635882,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 0.15141498
|
|
},
|
|
{
|
|
"O": 0.00878911,
|
|
"H": 0.0088,
|
|
"L": 0.00877564,
|
|
"C": 0.00878911,
|
|
"V": 172.17350643,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 1.51320641
|
|
},
|
|
{
|
|
"O": 0.00878911,
|
|
"H": 0.00878911,
|
|
"L": 0.00876873,
|
|
"C": 0.00877,
|
|
"V": 75.62313723,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 0.66401118
|
|
},
|
|
{
|
|
"O": 0.00877,
|
|
"H": 0.0088,
|
|
"L": 0.00877,
|
|
"C": 0.008779,
|
|
"V": 27.31996952,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 0.23986565
|
|
},
|
|
{
|
|
"O": 0.008779,
|
|
"H": 0.0087891,
|
|
"L": 0.00877009,
|
|
"C": 0.008779,
|
|
"V": 119.30898894,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 1.04719261
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00881017,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 24.43534822,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.21504711
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00880321,
|
|
"L": 0.00875018,
|
|
"C": 0.0087502,
|
|
"V": 402.16712678,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 3.52204457
|
|
},
|
|
{
|
|
"O": 0.00875028,
|
|
"H": 0.00875028,
|
|
"L": 0.00874906,
|
|
"C": 0.00875028,
|
|
"V": 186.89916036,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 1.63539846
|
|
},
|
|
{
|
|
"O": 0.00875013,
|
|
"H": 0.00881017,
|
|
"L": 0.00875,
|
|
"C": 0.00881017,
|
|
"V": 386.33165826,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 3.38101421
|
|
},
|
|
{
|
|
"O": 0.008762,
|
|
"H": 0.0088108,
|
|
"L": 0.008762,
|
|
"C": 0.00881017,
|
|
"V": 19.25070747,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 0.16956587
|
|
},
|
|
{
|
|
"O": 0.00881017,
|
|
"H": 0.00881017,
|
|
"L": 0.00876972,
|
|
"C": 0.00876976,
|
|
"V": 112.22526821,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 0.98564108
|
|
},
|
|
{
|
|
"O": 0.00881,
|
|
"H": 0.00881017,
|
|
"L": 0.00876976,
|
|
"C": 0.00881017,
|
|
"V": 91.20676346,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 0.80275084
|
|
},
|
|
{
|
|
"O": 0.00876976,
|
|
"H": 0.008807,
|
|
"L": 0.00875701,
|
|
"C": 0.008807,
|
|
"V": 48.84111262,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 0.42801843
|
|
},
|
|
{
|
|
"O": 0.00881017,
|
|
"H": 0.00881017,
|
|
"L": 0.00880599,
|
|
"C": 0.00880599,
|
|
"V": 55.12204143,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 0.48562658
|
|
},
|
|
{
|
|
"O": 0.00880599,
|
|
"H": 0.00881017,
|
|
"L": 0.00880599,
|
|
"C": 0.00881014,
|
|
"V": 50.42765261,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 0.44427454
|
|
},
|
|
{
|
|
"O": 0.00881014,
|
|
"H": 0.00881017,
|
|
"L": 0.00880414,
|
|
"C": 0.00881013,
|
|
"V": 53.85702135,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 0.4744865
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00880598,
|
|
"L": 0.00876571,
|
|
"C": 0.00880598,
|
|
"V": 26.11769842,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 0.22969256
|
|
},
|
|
{
|
|
"O": 0.00876571,
|
|
"H": 0.00880586,
|
|
"L": 0.00875703,
|
|
"C": 0.00880585,
|
|
"V": 126.99233736,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 1.11354692
|
|
},
|
|
{
|
|
"O": 0.00876571,
|
|
"H": 0.00876571,
|
|
"L": 0.00875703,
|
|
"C": 0.00875703,
|
|
"V": 28.95527531,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.25377789
|
|
},
|
|
{
|
|
"O": 0.00876001,
|
|
"H": 0.00876571,
|
|
"L": 0.00875703,
|
|
"C": 0.00875703,
|
|
"V": 82.49406891,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 0.72259525
|
|
},
|
|
{
|
|
"O": 0.00875703,
|
|
"H": 0.00875703,
|
|
"L": 0.00875,
|
|
"C": 0.00875703,
|
|
"V": 59.38986676,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 0.52001673
|
|
},
|
|
{
|
|
"O": 0.00875703,
|
|
"H": 0.00875703,
|
|
"L": 0.00874906,
|
|
"C": 0.00875703,
|
|
"V": 93.31706174,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.81715655
|
|
},
|
|
{
|
|
"O": 0.00875703,
|
|
"H": 0.00875703,
|
|
"L": 0.00875,
|
|
"C": 0.00875,
|
|
"V": 193.55094834,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 1.69425408
|
|
},
|
|
{
|
|
"O": 0.00874906,
|
|
"H": 0.00875703,
|
|
"L": 0.00873946,
|
|
"C": 0.00873946,
|
|
"V": 62.04821009,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 0.54253253
|
|
},
|
|
{
|
|
"O": 0.00874906,
|
|
"H": 0.00874906,
|
|
"L": 0.00873234,
|
|
"C": 0.00874906,
|
|
"V": 56.10945451,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 0.49039713
|
|
},
|
|
{
|
|
"O": 0.00873946,
|
|
"H": 0.00874906,
|
|
"L": 0.00873234,
|
|
"C": 0.00873234,
|
|
"V": 145.44598739,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 1.27011626
|
|
},
|
|
{
|
|
"O": 0.00874906,
|
|
"H": 0.00875703,
|
|
"L": 0.00873234,
|
|
"C": 0.00873234,
|
|
"V": 188.88048451,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 1.6494993
|
|
},
|
|
{
|
|
"O": 0.00873234,
|
|
"H": 0.00875703,
|
|
"L": 0.00873234,
|
|
"C": 0.00873234,
|
|
"V": 33.97814265,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 0.29675804
|
|
},
|
|
{
|
|
"O": 0.00873234,
|
|
"H": 0.008733,
|
|
"L": 0.00873234,
|
|
"C": 0.008733,
|
|
"V": 5.3,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 0.04628292
|
|
},
|
|
{
|
|
"O": 0.008757,
|
|
"H": 0.00875703,
|
|
"L": 0.008757,
|
|
"C": 0.00875702,
|
|
"V": 45.89477073,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 0.40190139
|
|
},
|
|
{
|
|
"O": 0.008757,
|
|
"H": 0.008757,
|
|
"L": 0.00873234,
|
|
"C": 0.008735,
|
|
"V": 43.54331073,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 0.38028271
|
|
},
|
|
{
|
|
"O": 0.008738,
|
|
"H": 0.008738,
|
|
"L": 0.00873213,
|
|
"C": 0.00873213,
|
|
"V": 74.40626592,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 0.64975275
|
|
},
|
|
{
|
|
"O": 0.00873234,
|
|
"H": 0.008755,
|
|
"L": 0.00873213,
|
|
"C": 0.008755,
|
|
"V": 127.33326031,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 1.11245802
|
|
},
|
|
{
|
|
"O": 0.00873235,
|
|
"H": 0.008752,
|
|
"L": 0.00869851,
|
|
"C": 0.0086999,
|
|
"V": 116.40607069,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 1.01406375
|
|
},
|
|
{
|
|
"O": 0.0086999,
|
|
"H": 0.00871517,
|
|
"L": 0.00869498,
|
|
"C": 0.00869706,
|
|
"V": 67.87507717,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 0.59050293
|
|
},
|
|
{
|
|
"O": 0.00869706,
|
|
"H": 0.00869851,
|
|
"L": 0.00868201,
|
|
"C": 0.0086985,
|
|
"V": 147.43671507,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 1.28153859
|
|
},
|
|
{
|
|
"O": 0.00869849,
|
|
"H": 0.0086985,
|
|
"L": 0.00868202,
|
|
"C": 0.008685,
|
|
"V": 97.85510932,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 0.84997428
|
|
},
|
|
{
|
|
"O": 0.00868202,
|
|
"H": 0.00868823,
|
|
"L": 0.00868202,
|
|
"C": 0.00868202,
|
|
"V": 30.70174142,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 0.26656715
|
|
},
|
|
{
|
|
"O": 0.00868203,
|
|
"H": 0.008688,
|
|
"L": 0.00868203,
|
|
"C": 0.00868203,
|
|
"V": 25.33827103,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 0.22010728
|
|
},
|
|
{
|
|
"O": 0.00868203,
|
|
"H": 0.008688,
|
|
"L": 0.00868202,
|
|
"C": 0.00868202,
|
|
"V": 33.27305001,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 0.2888849
|
|
},
|
|
{
|
|
"O": 0.00868202,
|
|
"H": 0.00868203,
|
|
"L": 0.008682,
|
|
"C": 0.00868202,
|
|
"V": 52.622887,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 0.45687284
|
|
},
|
|
{
|
|
"O": 0.00868202,
|
|
"H": 0.00875702,
|
|
"L": 0.00868071,
|
|
"C": 0.00868601,
|
|
"V": 462.45507881,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 4.01914539
|
|
},
|
|
{
|
|
"O": 0.00875691,
|
|
"H": 0.00875695,
|
|
"L": 0.00868614,
|
|
"C": 0.008696,
|
|
"V": 166.36600797,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 1.44755632
|
|
},
|
|
{
|
|
"O": 0.008696,
|
|
"H": 0.008696,
|
|
"L": 0.00868623,
|
|
"C": 0.00868623,
|
|
"V": 27.86680377,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 0.24218629
|
|
},
|
|
{
|
|
"O": 0.008685,
|
|
"H": 0.00869599,
|
|
"L": 0.008685,
|
|
"C": 0.00869,
|
|
"V": 43.27579661,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 0.37595464
|
|
},
|
|
{
|
|
"O": 0.00869599,
|
|
"H": 0.00869599,
|
|
"L": 0.00868049,
|
|
"C": 0.00869,
|
|
"V": 163.61111244,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 1.42156587
|
|
},
|
|
{
|
|
"O": 0.00868527,
|
|
"H": 0.00868527,
|
|
"L": 0.00868001,
|
|
"C": 0.00868004,
|
|
"V": 236.74958005,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 2.05524726
|
|
},
|
|
{
|
|
"O": 0.00868004,
|
|
"H": 0.00868004,
|
|
"L": 0.00868004,
|
|
"C": 0.00868004,
|
|
"V": 30.88684234,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 0.26809901
|
|
},
|
|
{
|
|
"O": 0.00868004,
|
|
"H": 0.00868004,
|
|
"L": 0.00868001,
|
|
"C": 0.00868004,
|
|
"V": 45.33853233,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 0.39353979
|
|
},
|
|
{
|
|
"O": 0.00868001,
|
|
"H": 0.00868004,
|
|
"L": 0.00867723,
|
|
"C": 0.00867723,
|
|
"V": 45.68942192,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 0.39657183
|
|
},
|
|
{
|
|
"O": 0.00867713,
|
|
"H": 0.00867723,
|
|
"L": 0.00867001,
|
|
"C": 0.00867003,
|
|
"V": 242.34929512,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 2.10199102
|
|
},
|
|
{
|
|
"O": 0.00867001,
|
|
"H": 0.00867723,
|
|
"L": 0.00865529,
|
|
"C": 0.00865532,
|
|
"V": 212.69785944,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 1.84339342
|
|
},
|
|
{
|
|
"O": 0.00865532,
|
|
"H": 0.0086794,
|
|
"L": 0.00865532,
|
|
"C": 0.00866941,
|
|
"V": 347.1110759,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 3.00665026
|
|
},
|
|
{
|
|
"O": 0.00866941,
|
|
"H": 0.0086794,
|
|
"L": 0.00865556,
|
|
"C": 0.00866001,
|
|
"V": 140.71460858,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 1.21888863
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00869,
|
|
"L": 0.00866,
|
|
"C": 0.00866518,
|
|
"V": 553.08629956,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 4.79252863
|
|
},
|
|
{
|
|
"O": 0.00868004,
|
|
"H": 0.008695,
|
|
"L": 0.00865561,
|
|
"C": 0.00867001,
|
|
"V": 84.48788278,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 0.73263911
|
|
},
|
|
{
|
|
"O": 0.00869265,
|
|
"H": 0.00869265,
|
|
"L": 0.00869,
|
|
"C": 0.00869,
|
|
"V": 61.73754895,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 0.53654488
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00869,
|
|
"L": 0.00868,
|
|
"C": 0.00869,
|
|
"V": 15.96422026,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 0.13869117
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.008696,
|
|
"L": 0.00868,
|
|
"C": 0.00868,
|
|
"V": 133.31690975,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 1.15847764
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00869,
|
|
"L": 0.00865769,
|
|
"C": 0.00869,
|
|
"V": 170.72027672,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 1.47844668
|
|
},
|
|
{
|
|
"O": 0.00866025,
|
|
"H": 0.00868999,
|
|
"L": 0.00866022,
|
|
"C": 0.00866031,
|
|
"V": 37.01907324,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 0.32080037
|
|
},
|
|
{
|
|
"O": 0.00866031,
|
|
"H": 0.00866031,
|
|
"L": 0.00866021,
|
|
"C": 0.00866022,
|
|
"V": 59.81646099,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 0.51802649
|
|
},
|
|
{
|
|
"O": 0.00866022,
|
|
"H": 0.00868196,
|
|
"L": 0.00866022,
|
|
"C": 0.00866038,
|
|
"V": 79.17500486,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 0.68644972
|
|
},
|
|
{
|
|
"O": 0.00868194,
|
|
"H": 0.00868196,
|
|
"L": 0.00868194,
|
|
"C": 0.00868196,
|
|
"V": 20.15621606,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 0.17499521
|
|
},
|
|
{
|
|
"O": 0.00868957,
|
|
"H": 0.008696,
|
|
"L": 0.00868195,
|
|
"C": 0.008696,
|
|
"V": 75.83871667,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 0.65912172
|
|
},
|
|
{
|
|
"O": 0.008696,
|
|
"H": 0.008696,
|
|
"L": 0.0086899,
|
|
"C": 0.008696,
|
|
"V": 23.43048205,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 0.20366035
|
|
},
|
|
{
|
|
"O": 0.008696,
|
|
"H": 0.008696,
|
|
"L": 0.00868989,
|
|
"C": 0.008696,
|
|
"V": 11.88492486,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 0.10331195
|
|
},
|
|
{
|
|
"O": 0.008696,
|
|
"H": 0.008696,
|
|
"L": 0.00868991,
|
|
"C": 0.008695,
|
|
"V": 301.85239767,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 2.62486823
|
|
},
|
|
{
|
|
"O": 0.008695,
|
|
"H": 0.008696,
|
|
"L": 0.00868992,
|
|
"C": 0.008696,
|
|
"V": 131.68322505,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 1.14509634
|
|
},
|
|
{
|
|
"O": 0.00868992,
|
|
"H": 0.0087,
|
|
"L": 0.00868992,
|
|
"C": 0.00868992,
|
|
"V": 106.12217184,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 0.92261562
|
|
},
|
|
{
|
|
"O": 0.00869992,
|
|
"H": 0.0087,
|
|
"L": 0.00868992,
|
|
"C": 0.00869992,
|
|
"V": 56.21922966,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 0.48877862
|
|
},
|
|
{
|
|
"O": 0.00868992,
|
|
"H": 0.00869992,
|
|
"L": 0.00868992,
|
|
"C": 0.00869992,
|
|
"V": 52.02634007,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 0.45259918
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.008696,
|
|
"C": 0.0087,
|
|
"V": 77.00663365,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 0.66993383
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00871177,
|
|
"L": 0.0087,
|
|
"C": 0.00871177,
|
|
"V": 82.69867694,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 0.71950881
|
|
},
|
|
{
|
|
"O": 0.00871177,
|
|
"H": 0.00875703,
|
|
"L": 0.00871177,
|
|
"C": 0.00875702,
|
|
"V": 118.10350791,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 1.03033095
|
|
},
|
|
{
|
|
"O": 0.00875703,
|
|
"H": 0.00876914,
|
|
"L": 0.00875702,
|
|
"C": 0.00876579,
|
|
"V": 51.8929644,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.45457383
|
|
},
|
|
{
|
|
"O": 0.00876904,
|
|
"H": 0.00878147,
|
|
"L": 0.00876904,
|
|
"C": 0.00877908,
|
|
"V": 58.93502288,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 0.51730796
|
|
},
|
|
{
|
|
"O": 0.00877908,
|
|
"H": 0.00878147,
|
|
"L": 0.00876518,
|
|
"C": 0.00876518,
|
|
"V": 29.57264378,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 0.25944613
|
|
},
|
|
{
|
|
"O": 0.00875703,
|
|
"H": 0.00879026,
|
|
"L": 0.0087354,
|
|
"C": 0.00879026,
|
|
"V": 295.60981541,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 2.58762597
|
|
},
|
|
{
|
|
"O": 0.00879026,
|
|
"H": 0.00879415,
|
|
"L": 0.00877677,
|
|
"C": 0.00877908,
|
|
"V": 138.33752787,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 1.21592527
|
|
},
|
|
{
|
|
"O": 0.00877677,
|
|
"H": 0.00880048,
|
|
"L": 0.00877677,
|
|
"C": 0.00878555,
|
|
"V": 357.09100329,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 3.14040696
|
|
},
|
|
{
|
|
"O": 0.0087765,
|
|
"H": 0.00879976,
|
|
"L": 0.00874001,
|
|
"C": 0.00874001,
|
|
"V": 117.68328252,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 1.03423448
|
|
},
|
|
{
|
|
"O": 0.00876508,
|
|
"H": 0.00878555,
|
|
"L": 0.00876508,
|
|
"C": 0.00877385,
|
|
"V": 82.31199751,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 0.72225465
|
|
},
|
|
{
|
|
"O": 0.00877385,
|
|
"H": 0.00878555,
|
|
"L": 0.00874163,
|
|
"C": 0.00878555,
|
|
"V": 100.15700649,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 0.87962455
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.00878555,
|
|
"L": 0.008745,
|
|
"C": 0.00878555,
|
|
"V": 87.10902716,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 0.76488512
|
|
},
|
|
{
|
|
"O": 0.00878553,
|
|
"H": 0.00878555,
|
|
"L": 0.00874163,
|
|
"C": 0.00875565,
|
|
"V": 84.49208044,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 0.74186291
|
|
},
|
|
{
|
|
"O": 0.00875575,
|
|
"H": 0.00878555,
|
|
"L": 0.00875565,
|
|
"C": 0.00878555,
|
|
"V": 89.59479896,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 0.78693082
|
|
},
|
|
{
|
|
"O": 0.008761,
|
|
"H": 0.00878555,
|
|
"L": 0.008761,
|
|
"C": 0.00878555,
|
|
"V": 55.88529178,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 0.49096563
|
|
},
|
|
{
|
|
"O": 0.00878555,
|
|
"H": 0.00878555,
|
|
"L": 0.008762,
|
|
"C": 0.00876202,
|
|
"V": 68.73539265,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 0.60351656
|
|
},
|
|
{
|
|
"O": 0.00878554,
|
|
"H": 0.00878555,
|
|
"L": 0.00878554,
|
|
"C": 0.00878555,
|
|
"V": 53.38279582,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.46899717
|
|
},
|
|
{
|
|
"O": 0.008769,
|
|
"H": 0.00878601,
|
|
"L": 0.008769,
|
|
"C": 0.00878601,
|
|
"V": 22.36928705,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.19648543
|
|
},
|
|
{
|
|
"O": 0.00878601,
|
|
"H": 0.0088,
|
|
"L": 0.00878601,
|
|
"C": 0.00879377,
|
|
"V": 43.80257304,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 0.38515527
|
|
},
|
|
{
|
|
"O": 0.00879377,
|
|
"H": 0.0088,
|
|
"L": 0.00879377,
|
|
"C": 0.0088,
|
|
"V": 11.99568392,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 0.10556159
|
|
},
|
|
{
|
|
"O": 0.00880049,
|
|
"H": 0.00880075,
|
|
"L": 0.00880049,
|
|
"C": 0.00880075,
|
|
"V": 46.79256228,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.41180658
|
|
},
|
|
{
|
|
"O": 0.00880251,
|
|
"H": 0.00880704,
|
|
"L": 0.00880075,
|
|
"C": 0.00880585,
|
|
"V": 178.73489754,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 1.57310833
|
|
},
|
|
{
|
|
"O": 0.00880585,
|
|
"H": 0.00880957,
|
|
"L": 0.008802,
|
|
"C": 0.00880585,
|
|
"V": 82.16929759,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.72362015
|
|
},
|
|
{
|
|
"O": 0.00880952,
|
|
"H": 0.008815,
|
|
"L": 0.00880952,
|
|
"C": 0.008815,
|
|
"V": 9.36482057,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 0.08252143
|
|
},
|
|
{
|
|
"O": 0.00881523,
|
|
"H": 0.00881988,
|
|
"L": 0.008815,
|
|
"C": 0.008815,
|
|
"V": 128.08276569,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 1.12956496
|
|
},
|
|
{
|
|
"O": 0.00881523,
|
|
"H": 0.00881988,
|
|
"L": 0.00881523,
|
|
"C": 0.00881988,
|
|
"V": 28.46374919,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 0.25094893
|
|
},
|
|
{
|
|
"O": 0.00881988,
|
|
"H": 0.00883,
|
|
"L": 0.00881988,
|
|
"C": 0.00883,
|
|
"V": 53.76780364,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 0.47460772
|
|
},
|
|
{
|
|
"O": 0.00882585,
|
|
"H": 0.00882925,
|
|
"L": 0.00882585,
|
|
"C": 0.00882925,
|
|
"V": 86.36043079,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 0.76223392
|
|
},
|
|
{
|
|
"O": 0.00882925,
|
|
"H": 0.00883,
|
|
"L": 0.00882585,
|
|
"C": 0.00882585,
|
|
"V": 72.26958581,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 0.63804678
|
|
},
|
|
{
|
|
"O": 0.00882585,
|
|
"H": 0.00883,
|
|
"L": 0.00882585,
|
|
"C": 0.00883,
|
|
"V": 129.3610943,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 1.14218306
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883002,
|
|
"L": 0.00882585,
|
|
"C": 0.00883001,
|
|
"V": 103.06952879,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 0.90985939
|
|
},
|
|
{
|
|
"O": 0.00883001,
|
|
"H": 0.00883002,
|
|
"L": 0.00883001,
|
|
"C": 0.00883001,
|
|
"V": 10.77395608,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 0.09513412
|
|
},
|
|
{
|
|
"O": 0.00883002,
|
|
"H": 0.00883002,
|
|
"L": 0.00883,
|
|
"C": 0.00883001,
|
|
"V": 68.63343889,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.60603407
|
|
},
|
|
{
|
|
"O": 0.00883001,
|
|
"H": 0.00883002,
|
|
"L": 0.00883,
|
|
"C": 0.00883001,
|
|
"V": 104.55915142,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 0.92325814
|
|
},
|
|
{
|
|
"O": 0.00883001,
|
|
"H": 0.00883161,
|
|
"L": 0.00883001,
|
|
"C": 0.00883161,
|
|
"V": 91.67560556,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 0.80950263
|
|
},
|
|
{
|
|
"O": 0.00883364,
|
|
"H": 0.00884,
|
|
"L": 0.00883055,
|
|
"C": 0.00884,
|
|
"V": 52.31408185,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.46230124
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00884,
|
|
"L": 0.00883055,
|
|
"C": 0.00883055,
|
|
"V": 99.09405695,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 0.87545689
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00884,
|
|
"L": 0.00883055,
|
|
"C": 0.008831,
|
|
"V": 64.74495138,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.57174315
|
|
},
|
|
{
|
|
"O": 0.0088399,
|
|
"H": 0.0088399,
|
|
"L": 0.00883,
|
|
"C": 0.00883,
|
|
"V": 75.17340292,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 0.66380285
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883055,
|
|
"L": 0.00883,
|
|
"C": 0.00883055,
|
|
"V": 924.44678962,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 8.16286826
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883055,
|
|
"L": 0.00883,
|
|
"C": 0.00883055,
|
|
"V": 33.49992953,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.29580932
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883997,
|
|
"L": 0.00883,
|
|
"C": 0.00883,
|
|
"V": 268.78647243,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 2.37384596
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00881275,
|
|
"C": 0.00882999,
|
|
"V": 709.70415042,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 6.26635546
|
|
},
|
|
{
|
|
"O": 0.00881269,
|
|
"H": 0.00881269,
|
|
"L": 0.00880076,
|
|
"C": 0.00880076,
|
|
"V": 41.46138141,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.36490878
|
|
},
|
|
{
|
|
"O": 0.00880076,
|
|
"H": 0.00880078,
|
|
"L": 0.00879452,
|
|
"C": 0.00879452,
|
|
"V": 46.42500223,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 0.40855738
|
|
},
|
|
{
|
|
"O": 0.00879452,
|
|
"H": 0.00880078,
|
|
"L": 0.00879452,
|
|
"C": 0.00879461,
|
|
"V": 240.89965735,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 2.1199023
|
|
},
|
|
{
|
|
"O": 0.00879999,
|
|
"H": 0.00880078,
|
|
"L": 0.00879273,
|
|
"C": 0.00879273,
|
|
"V": 83.34429406,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 0.73341465
|
|
},
|
|
{
|
|
"O": 0.00879377,
|
|
"H": 0.00879377,
|
|
"L": 0.0087778,
|
|
"C": 0.00878564,
|
|
"V": 8.34369372,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.07333521
|
|
},
|
|
{
|
|
"O": 0.0087778,
|
|
"H": 0.00879099,
|
|
"L": 0.00875565,
|
|
"C": 0.00876763,
|
|
"V": 16.52816454,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.14492981
|
|
},
|
|
{
|
|
"O": 0.00875565,
|
|
"H": 0.00876763,
|
|
"L": 0.00875565,
|
|
"C": 0.00875565,
|
|
"V": 157.50813109,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 1.37909729
|
|
},
|
|
{
|
|
"O": 0.00876763,
|
|
"H": 0.00876763,
|
|
"L": 0.00875479,
|
|
"C": 0.00875565,
|
|
"V": 78.79758152,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 0.68993041
|
|
},
|
|
{
|
|
"O": 0.00875565,
|
|
"H": 0.00875565,
|
|
"L": 0.00875565,
|
|
"C": 0.00875565,
|
|
"V": 113.6249,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 0.99485985
|
|
},
|
|
{
|
|
"O": 0.00875565,
|
|
"H": 0.00875565,
|
|
"L": 0.00875,
|
|
"C": 0.00875565,
|
|
"V": 315.91267478,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 2.76599649
|
|
},
|
|
{
|
|
"O": 0.00875565,
|
|
"H": 0.00875565,
|
|
"L": 0.00874246,
|
|
"C": 0.00875565,
|
|
"V": 161.0875408,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 1.40969078
|
|
},
|
|
{
|
|
"O": 0.00875565,
|
|
"H": 0.00875565,
|
|
"L": 0.0087354,
|
|
"C": 0.00875565,
|
|
"V": 3.91478885,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.03425832
|
|
},
|
|
{
|
|
"O": 0.00875564,
|
|
"H": 0.00875565,
|
|
"L": 0.0087424,
|
|
"C": 0.00875565,
|
|
"V": 7.95564674,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 0.06964844
|
|
},
|
|
{
|
|
"O": 0.00875565,
|
|
"H": 0.00875565,
|
|
"L": 0.00875564,
|
|
"C": 0.00875564,
|
|
"V": 12.83098912,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.11234358
|
|
},
|
|
{
|
|
"O": 0.0087555,
|
|
"H": 0.00875564,
|
|
"L": 0.0087555,
|
|
"C": 0.00875564,
|
|
"V": 18.34118919,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 0.16058758
|
|
},
|
|
{
|
|
"O": 0.0087555,
|
|
"H": 0.00875564,
|
|
"L": 0.0087555,
|
|
"C": 0.0087555,
|
|
"V": 14.30296253,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.1252296
|
|
},
|
|
{
|
|
"O": 0.0087555,
|
|
"H": 0.00875565,
|
|
"L": 0.00875064,
|
|
"C": 0.00875565,
|
|
"V": 123.83352057,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 1.08414702
|
|
},
|
|
{
|
|
"O": 0.00875565,
|
|
"H": 0.00875565,
|
|
"L": 0.00875066,
|
|
"C": 0.00875565,
|
|
"V": 5.25802053,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 0.0460224
|
|
},
|
|
{
|
|
"O": 0.00875851,
|
|
"H": 0.00875851,
|
|
"L": 0.00875067,
|
|
"C": 0.00875565,
|
|
"V": 76.02810682,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.66556099
|
|
},
|
|
{
|
|
"O": 0.00875851,
|
|
"H": 0.00879377,
|
|
"L": 0.00875851,
|
|
"C": 0.00879377,
|
|
"V": 17.59728536,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 0.15437096
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00879377,
|
|
"L": 0.00878,
|
|
"C": 0.00879377,
|
|
"V": 29.87230696,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.26245958
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00879377,
|
|
"L": 0.00878,
|
|
"C": 0.00879377,
|
|
"V": 8.12402359,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.07135124
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00879377,
|
|
"L": 0.00878,
|
|
"C": 0.00878,
|
|
"V": 46.52176665,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.40900183
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00879,
|
|
"L": 0.00875602,
|
|
"C": 0.00875606,
|
|
"V": 132.41422567,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 1.16004088
|
|
},
|
|
{
|
|
"O": 0.00875608,
|
|
"H": 0.00879377,
|
|
"L": 0.00875608,
|
|
"C": 0.00879,
|
|
"V": 25.54962319,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 0.22460807
|
|
},
|
|
{
|
|
"O": 0.0087899,
|
|
"H": 0.0088,
|
|
"L": 0.00875605,
|
|
"C": 0.0088,
|
|
"V": 59.90480929,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.52688618
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00875615,
|
|
"C": 0.00878376,
|
|
"V": 49.15012105,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.43244871
|
|
},
|
|
{
|
|
"O": 0.00878376,
|
|
"H": 0.00878376,
|
|
"L": 0.008761,
|
|
"C": 0.00878376,
|
|
"V": 1.48654156,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.01304012
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00878376,
|
|
"C": 0.00878377,
|
|
"V": 8.68130849,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 0.07635181
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 0.37026768,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.00325835
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.008789,
|
|
"C": 0.0088,
|
|
"V": 217.55292577,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 1.91437
|
|
},
|
|
{
|
|
"O": 0.00878378,
|
|
"H": 0.00878378,
|
|
"L": 0.00878377,
|
|
"C": 0.00878377,
|
|
"V": 8.64837648,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.07596533
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00875615,
|
|
"C": 0.00878378,
|
|
"V": 146.96620696,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 1.2906106
|
|
},
|
|
{
|
|
"O": 0.00875615,
|
|
"H": 0.00876089,
|
|
"L": 0.00875393,
|
|
"C": 0.00876089,
|
|
"V": 117.19035204,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 1.02606286
|
|
},
|
|
{
|
|
"O": 0.00876089,
|
|
"H": 0.00876089,
|
|
"L": 0.0087354,
|
|
"C": 0.00873772,
|
|
"V": 123.59178214,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 1.08156198
|
|
},
|
|
{
|
|
"O": 0.00873772,
|
|
"H": 0.00875317,
|
|
"L": 0.0087354,
|
|
"C": 0.00874967,
|
|
"V": 43.46298409,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.37986918
|
|
},
|
|
{
|
|
"O": 0.00873772,
|
|
"H": 0.00873772,
|
|
"L": 0.00873541,
|
|
"C": 0.00873541,
|
|
"V": 26.78762841,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.23405999
|
|
},
|
|
{
|
|
"O": 0.00873541,
|
|
"H": 0.00874967,
|
|
"L": 0.0087354,
|
|
"C": 0.00873541,
|
|
"V": 12.00905089,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 0.10492019
|
|
},
|
|
{
|
|
"O": 0.00873541,
|
|
"H": 0.00873541,
|
|
"L": 0.00873525,
|
|
"C": 0.00873525,
|
|
"V": 36.77767735,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 0.32126757
|
|
},
|
|
{
|
|
"O": 0.00873369,
|
|
"H": 0.00873541,
|
|
"L": 0.00871888,
|
|
"C": 0.00873541,
|
|
"V": 173.9189198,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 1.51908621
|
|
},
|
|
{
|
|
"O": 0.00873541,
|
|
"H": 0.00873541,
|
|
"L": 0.00871908,
|
|
"C": 0.00871908,
|
|
"V": 120.22907407,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 1.05023363
|
|
},
|
|
{
|
|
"O": 0.0087354,
|
|
"H": 0.00873541,
|
|
"L": 0.00871915,
|
|
"C": 0.00873541,
|
|
"V": 429.51487694,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 3.75127473
|
|
},
|
|
{
|
|
"O": 0.00871924,
|
|
"H": 0.00873543,
|
|
"L": 0.00871924,
|
|
"C": 0.00873543,
|
|
"V": 490.89987739,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 4.28820595
|
|
},
|
|
{
|
|
"O": 0.00875317,
|
|
"H": 0.00875393,
|
|
"L": 0.00875317,
|
|
"C": 0.00875317,
|
|
"V": 21.44050777,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 0.18767998
|
|
},
|
|
{
|
|
"O": 0.00875393,
|
|
"H": 0.00876,
|
|
"L": 0.00875317,
|
|
"C": 0.00876,
|
|
"V": 39.1291923,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 0.34258431
|
|
},
|
|
{
|
|
"O": 0.00875317,
|
|
"H": 0.00877829,
|
|
"L": 0.00875317,
|
|
"C": 0.00877829,
|
|
"V": 74.39399647,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 0.65133811
|
|
},
|
|
{
|
|
"O": 0.00877829,
|
|
"H": 0.00877829,
|
|
"L": 0.00875318,
|
|
"C": 0.00877828,
|
|
"V": 402.69192266,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 3.52509959
|
|
},
|
|
{
|
|
"O": 0.00877828,
|
|
"H": 0.00877829,
|
|
"L": 0.00875321,
|
|
"C": 0.00875321,
|
|
"V": 47.87944637,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.41954707
|
|
},
|
|
{
|
|
"O": 0.00875321,
|
|
"H": 0.00877829,
|
|
"L": 0.00875321,
|
|
"C": 0.00875322,
|
|
"V": 35.94091298,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 0.31510154
|
|
},
|
|
{
|
|
"O": 0.00875322,
|
|
"H": 0.00877828,
|
|
"L": 0.00875322,
|
|
"C": 0.00877828,
|
|
"V": 326.49996421,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 2.85855716
|
|
},
|
|
{
|
|
"O": 0.00875333,
|
|
"H": 0.00877828,
|
|
"L": 0.00875325,
|
|
"C": 0.00877828,
|
|
"V": 282.29275239,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 2.47693288
|
|
},
|
|
{
|
|
"O": 0.00877828,
|
|
"H": 0.00877828,
|
|
"L": 0.00875347,
|
|
"C": 0.00875349,
|
|
"V": 144.97269661,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 1.26968617
|
|
},
|
|
{
|
|
"O": 0.00877827,
|
|
"H": 0.00877827,
|
|
"L": 0.00877827,
|
|
"C": 0.00877827,
|
|
"V": 37.58781167,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 0.32995593
|
|
},
|
|
{
|
|
"O": 0.00877825,
|
|
"H": 0.00877825,
|
|
"L": 0.00875368,
|
|
"C": 0.00877825,
|
|
"V": 16.2950207,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 0.14265034
|
|
},
|
|
{
|
|
"O": 0.00877825,
|
|
"H": 0.00877827,
|
|
"L": 0.00877825,
|
|
"C": 0.00877827,
|
|
"V": 0.63419233,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 0.00556709
|
|
},
|
|
{
|
|
"O": 0.00877825,
|
|
"H": 0.00877827,
|
|
"L": 0.00877825,
|
|
"C": 0.00877827,
|
|
"V": 21.43491593,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.18816134
|
|
},
|
|
{
|
|
"O": 0.00877825,
|
|
"H": 0.00877827,
|
|
"L": 0.00875357,
|
|
"C": 0.00875357,
|
|
"V": 377.76193864,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 3.30755664
|
|
},
|
|
{
|
|
"O": 0.00875357,
|
|
"H": 0.00875357,
|
|
"L": 0.00875343,
|
|
"C": 0.00875353,
|
|
"V": 38.78216801,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 0.33947908
|
|
},
|
|
{
|
|
"O": 0.00875343,
|
|
"H": 0.00875357,
|
|
"L": 0.00874188,
|
|
"C": 0.008752,
|
|
"V": 268.01485567,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 2.34559022
|
|
},
|
|
{
|
|
"O": 0.008752,
|
|
"H": 0.0087534,
|
|
"L": 0.00874326,
|
|
"C": 0.0087534,
|
|
"V": 413.45500977,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 3.61700876
|
|
},
|
|
{
|
|
"O": 0.0087534,
|
|
"H": 0.0087534,
|
|
"L": 0.00874334,
|
|
"C": 0.00874335,
|
|
"V": 129.02620718,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 1.12922431
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00875357,
|
|
"L": 0.00874992,
|
|
"C": 0.00874992,
|
|
"V": 528.11310181,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 4.62277831
|
|
},
|
|
{
|
|
"O": 0.00875357,
|
|
"H": 0.00875357,
|
|
"L": 0.00875355,
|
|
"C": 0.00875357,
|
|
"V": 101.03157188,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 0.88438633
|
|
},
|
|
{
|
|
"O": 0.00875357,
|
|
"H": 0.00877827,
|
|
"L": 0.00875356,
|
|
"C": 0.00877827,
|
|
"V": 49.73292266,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.43542514
|
|
},
|
|
{
|
|
"O": 0.00875968,
|
|
"H": 0.00877827,
|
|
"L": 0.00875968,
|
|
"C": 0.00877827,
|
|
"V": 23.0224541,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.20181322
|
|
},
|
|
{
|
|
"O": 0.0087781,
|
|
"H": 0.0087781,
|
|
"L": 0.00875356,
|
|
"C": 0.00875359,
|
|
"V": 25.47466394,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.22299707
|
|
},
|
|
{
|
|
"O": 0.0087781,
|
|
"H": 0.00877827,
|
|
"L": 0.0087781,
|
|
"C": 0.00877827,
|
|
"V": 1.00213218,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.00879682
|
|
},
|
|
{
|
|
"O": 0.00877815,
|
|
"H": 0.00877827,
|
|
"L": 0.00875356,
|
|
"C": 0.00877815,
|
|
"V": 215.96267986,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 1.89154354
|
|
},
|
|
{
|
|
"O": 0.00877815,
|
|
"H": 0.00877827,
|
|
"L": 0.00875356,
|
|
"C": 0.00877827,
|
|
"V": 108.81275513,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.95510685
|
|
},
|
|
{
|
|
"O": 0.00875357,
|
|
"H": 0.00875357,
|
|
"L": 0.00875357,
|
|
"C": 0.00875357,
|
|
"V": 0.29542828,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.00258605
|
|
},
|
|
{
|
|
"O": 0.00877816,
|
|
"H": 0.00877827,
|
|
"L": 0.00877816,
|
|
"C": 0.00877827,
|
|
"V": 25.10559768,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 0.22038297
|
|
},
|
|
{
|
|
"O": 0.00877828,
|
|
"H": 0.00877829,
|
|
"L": 0.00877827,
|
|
"C": 0.00877829,
|
|
"V": 143.59375804,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 1.26050651
|
|
},
|
|
{
|
|
"O": 0.00877829,
|
|
"H": 0.00879,
|
|
"L": 0.00877816,
|
|
"C": 0.00879,
|
|
"V": 107.83109268,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 0.94656782
|
|
},
|
|
{
|
|
"O": 0.00879,
|
|
"H": 0.00879,
|
|
"L": 0.00877816,
|
|
"C": 0.00877816,
|
|
"V": 25.04062848,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.21983224
|
|
},
|
|
{
|
|
"O": 0.00877816,
|
|
"H": 0.00877816,
|
|
"L": 0.00877816,
|
|
"C": 0.00877816,
|
|
"V": 3.06486374,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 0.02690385
|
|
},
|
|
{
|
|
"O": 0.00879353,
|
|
"H": 0.00879353,
|
|
"L": 0.00879353,
|
|
"C": 0.00879353,
|
|
"V": 1.16735471,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 0.01026516
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00879735,
|
|
"L": 0.00878,
|
|
"C": 0.00879735,
|
|
"V": 56.02661699,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 0.49280469
|
|
},
|
|
{
|
|
"O": 0.00879735,
|
|
"H": 0.00879735,
|
|
"L": 0.00878001,
|
|
"C": 0.00879003,
|
|
"V": 4.01325686,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.03526881
|
|
},
|
|
{
|
|
"O": 0.00879735,
|
|
"H": 0.0088,
|
|
"L": 0.00879735,
|
|
"C": 0.00879735,
|
|
"V": 54.64589411,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 0.48084159
|
|
},
|
|
{
|
|
"O": 0.00879735,
|
|
"H": 0.0088,
|
|
"L": 0.00877816,
|
|
"C": 0.00879999,
|
|
"V": 39.41971401,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 0.34671293
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 128.78264945,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 1.1332873
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00879735,
|
|
"C": 0.00879735,
|
|
"V": 28.08641398,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.24714503
|
|
},
|
|
{
|
|
"O": 0.00879735,
|
|
"H": 0.00879735,
|
|
"L": 0.00879353,
|
|
"C": 0.00879353,
|
|
"V": 26.97783033,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 0.23732193
|
|
},
|
|
{
|
|
"O": 0.00879353,
|
|
"H": 0.0088,
|
|
"L": 0.00879353,
|
|
"C": 0.00879353,
|
|
"V": 8.22011558,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 0.07229384
|
|
},
|
|
{
|
|
"O": 0.00879835,
|
|
"H": 0.00879835,
|
|
"L": 0.00879353,
|
|
"C": 0.0087942,
|
|
"V": 28.12595818,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.24735693
|
|
},
|
|
{
|
|
"O": 0.0087942,
|
|
"H": 0.0087942,
|
|
"L": 0.0087942,
|
|
"C": 0.0087942,
|
|
"V": 1.88356036,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 0.01656439
|
|
},
|
|
{
|
|
"O": 0.00879353,
|
|
"H": 0.00879353,
|
|
"L": 0.00879353,
|
|
"C": 0.00879353,
|
|
"V": 0.118186,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 0.00103927
|
|
},
|
|
{
|
|
"O": 0.00879355,
|
|
"H": 0.00879355,
|
|
"L": 0.00879353,
|
|
"C": 0.00879353,
|
|
"V": 23.54685435,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 0.20705997
|
|
},
|
|
{
|
|
"O": 0.00879353,
|
|
"H": 0.0087942,
|
|
"L": 0.0087842,
|
|
"C": 0.0087842,
|
|
"V": 22.6361992,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.19904685
|
|
},
|
|
{
|
|
"O": 0.0087842,
|
|
"H": 0.0088,
|
|
"L": 0.0087842,
|
|
"C": 0.0088,
|
|
"V": 85.44328701,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.75182662
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 73.40449273,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.64595952
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 65.89550941,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 0.57988043
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00880602,
|
|
"L": 0.00878498,
|
|
"C": 0.00880602,
|
|
"V": 23.70066665,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 0.20833239
|
|
},
|
|
{
|
|
"O": 0.00880602,
|
|
"H": 0.00881,
|
|
"L": 0.00880602,
|
|
"C": 0.00881,
|
|
"V": 7.50413621,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 0.06609478
|
|
},
|
|
{
|
|
"O": 0.0088101,
|
|
"H": 0.008833,
|
|
"L": 0.0088101,
|
|
"C": 0.008833,
|
|
"V": 32.20256364,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.28432904
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.008837,
|
|
"L": 0.00881,
|
|
"C": 0.00882,
|
|
"V": 396.99227428,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 3.50317831
|
|
},
|
|
{
|
|
"O": 0.00881023,
|
|
"H": 0.00882621,
|
|
"L": 0.00881023,
|
|
"C": 0.00882621,
|
|
"V": 37.09367072,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.32699869
|
|
},
|
|
{
|
|
"O": 0.00882621,
|
|
"H": 0.008832,
|
|
"L": 0.00882001,
|
|
"C": 0.008832,
|
|
"V": 58.83,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 0.51912878
|
|
},
|
|
{
|
|
"O": 0.0088321,
|
|
"H": 0.0088321,
|
|
"L": 0.008832,
|
|
"C": 0.008832,
|
|
"V": 8.4408992,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 0.0745508
|
|
},
|
|
{
|
|
"O": 0.0088321,
|
|
"H": 0.00884894,
|
|
"L": 0.0088321,
|
|
"C": 0.00884494,
|
|
"V": 59.29011916,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.52415229
|
|
},
|
|
{
|
|
"O": 0.00884919,
|
|
"H": 0.00885751,
|
|
"L": 0.00884919,
|
|
"C": 0.00884919,
|
|
"V": 13.56800841,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 0.12007177
|
|
},
|
|
{
|
|
"O": 0.00885751,
|
|
"H": 0.00885753,
|
|
"L": 0.00885751,
|
|
"C": 0.00885751,
|
|
"V": 14.60217081,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 0.12933882
|
|
},
|
|
{
|
|
"O": 0.00885751,
|
|
"H": 0.0088611,
|
|
"L": 0.00885751,
|
|
"C": 0.0088611,
|
|
"V": 10.69588539,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 0.09474448
|
|
},
|
|
{
|
|
"O": 0.00886181,
|
|
"H": 0.00886208,
|
|
"L": 0.00886181,
|
|
"C": 0.00886208,
|
|
"V": 69.32835133,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 0.61439291
|
|
},
|
|
{
|
|
"O": 0.00886208,
|
|
"H": 0.00886208,
|
|
"L": 0.00886183,
|
|
"C": 0.00886208,
|
|
"V": 82.07726584,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 0.72737514
|
|
},
|
|
{
|
|
"O": 0.00886208,
|
|
"H": 0.00886208,
|
|
"L": 0.00886208,
|
|
"C": 0.00886208,
|
|
"V": 39.17515716,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 0.34717335
|
|
},
|
|
{
|
|
"O": 0.00886183,
|
|
"H": 0.00886717,
|
|
"L": 0.00886182,
|
|
"C": 0.00886717,
|
|
"V": 20.59718716,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 0.18253973
|
|
},
|
|
{
|
|
"O": 0.00886717,
|
|
"H": 0.00886808,
|
|
"L": 0.008866,
|
|
"C": 0.00886717,
|
|
"V": 35.57172698,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.31541413
|
|
},
|
|
{
|
|
"O": 0.00886717,
|
|
"H": 0.00888388,
|
|
"L": 0.008866,
|
|
"C": 0.00886717,
|
|
"V": 27.25777678,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 0.24194413
|
|
},
|
|
{
|
|
"O": 0.0088675,
|
|
"H": 0.00888045,
|
|
"L": 0.0088675,
|
|
"C": 0.00887,
|
|
"V": 10.33981013,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 0.09168963
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00888045,
|
|
"L": 0.00885751,
|
|
"C": 0.00888045,
|
|
"V": 180.04885154,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 1.59663679
|
|
},
|
|
{
|
|
"O": 0.00888045,
|
|
"H": 0.00888444,
|
|
"L": 0.00888045,
|
|
"C": 0.00888443,
|
|
"V": 22.69703089,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 0.20162004
|
|
},
|
|
{
|
|
"O": 0.00888443,
|
|
"H": 0.00888647,
|
|
"L": 0.00883622,
|
|
"C": 0.00888643,
|
|
"V": 205.01555624,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 1.8174033
|
|
},
|
|
{
|
|
"O": 0.00888645,
|
|
"H": 0.00888646,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 544.12927203,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 4.80840343
|
|
},
|
|
{
|
|
"O": 0.00888646,
|
|
"H": 0.00889,
|
|
"L": 0.00888646,
|
|
"C": 0.00889,
|
|
"V": 89.13492879,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.79238092
|
|
},
|
|
{
|
|
"O": 0.00889039,
|
|
"H": 0.00889039,
|
|
"L": 0.0088,
|
|
"C": 0.00888647,
|
|
"V": 277.87147492,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 2.45508758
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889,
|
|
"L": 0.008888,
|
|
"C": 0.00889,
|
|
"V": 82.5522147,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.73373831
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.008893,
|
|
"L": 0.00889,
|
|
"C": 0.008893,
|
|
"V": 32.84618946,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 0.29206818
|
|
},
|
|
{
|
|
"O": 0.008893,
|
|
"H": 0.00891,
|
|
"L": 0.008893,
|
|
"C": 0.00891,
|
|
"V": 118.29573679,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 1.05298669
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 13.08033693,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 0.11654578
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.00891,
|
|
"C": 0.00891,
|
|
"V": 22.80520837,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.20319439
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00890001,
|
|
"L": 0.0089,
|
|
"C": 0.0089,
|
|
"V": 16.2167602,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 0.14432917
|
|
},
|
|
{
|
|
"O": 0.00890999,
|
|
"H": 0.00891,
|
|
"L": 0.00890999,
|
|
"C": 0.00891,
|
|
"V": 2.97058426,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 0.02646789
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.00890999,
|
|
"C": 0.00890999,
|
|
"V": 25.56251019,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 0.22776185
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00891,
|
|
"L": 0.0089,
|
|
"C": 0.00890001,
|
|
"V": 126.09243827,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 1.12294842
|
|
},
|
|
{
|
|
"O": 0.00890001,
|
|
"H": 0.00891,
|
|
"L": 0.00890001,
|
|
"C": 0.00891,
|
|
"V": 13.40462438,
|
|
"T": "2017-11-15T19:10:00",
|
|
"BV": 0.11933446
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891614,
|
|
"L": 0.00891,
|
|
"C": 0.00891614,
|
|
"V": 89.13660703,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 0.79421815
|
|
},
|
|
{
|
|
"O": 0.00891614,
|
|
"H": 0.00891614,
|
|
"L": 0.00891614,
|
|
"C": 0.00891614,
|
|
"V": 16.48604159,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 0.14699182
|
|
},
|
|
{
|
|
"O": 0.0089001,
|
|
"H": 0.00891614,
|
|
"L": 0.0089001,
|
|
"C": 0.0089161,
|
|
"V": 1.06965352,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 0.00953529
|
|
},
|
|
{
|
|
"O": 0.0089001,
|
|
"H": 0.00891607,
|
|
"L": 0.00889122,
|
|
"C": 0.0089,
|
|
"V": 68.07250643,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 0.60619028
|
|
},
|
|
{
|
|
"O": 0.00891494,
|
|
"H": 0.00891494,
|
|
"L": 0.00889122,
|
|
"C": 0.00889122,
|
|
"V": 71.55091917,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 0.63628218
|
|
},
|
|
{
|
|
"O": 0.00889122,
|
|
"H": 0.0088998,
|
|
"L": 0.00879983,
|
|
"C": 0.00880134,
|
|
"V": 383.36564256,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 3.40278247
|
|
},
|
|
{
|
|
"O": 0.00889016,
|
|
"H": 0.00889122,
|
|
"L": 0.0088054,
|
|
"C": 0.0088054,
|
|
"V": 25.53392737,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 0.22616115
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887777,
|
|
"L": 0.00887,
|
|
"C": 0.00887777,
|
|
"V": 3.33132461,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.02956731
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00889,
|
|
"L": 0.00887,
|
|
"C": 0.00889,
|
|
"V": 115.29990406,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 1.02447107
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889118,
|
|
"L": 0.00889,
|
|
"C": 0.00889,
|
|
"V": 111.34479639,
|
|
"T": "2017-11-15T19:20:00",
|
|
"BV": 0.98985833
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889116,
|
|
"L": 0.00889,
|
|
"C": 0.00889,
|
|
"V": 81.98501269,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 0.72886535
|
|
},
|
|
{
|
|
"O": 0.00889118,
|
|
"H": 0.00889995,
|
|
"L": 0.00889,
|
|
"C": 0.008895,
|
|
"V": 35.57626448,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 0.31636928
|
|
},
|
|
{
|
|
"O": 0.00889499,
|
|
"H": 0.00889995,
|
|
"L": 0.00889,
|
|
"C": 0.00889,
|
|
"V": 17.04848563,
|
|
"T": "2017-11-15T19:23:00",
|
|
"BV": 0.15157492
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889993,
|
|
"L": 0.00889,
|
|
"C": 0.00889,
|
|
"V": 251.74135127,
|
|
"T": "2017-11-15T19:24:00",
|
|
"BV": 2.23801375
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889993,
|
|
"L": 0.00887615,
|
|
"C": 0.00887615,
|
|
"V": 59.79056184,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.53154227
|
|
},
|
|
{
|
|
"O": 0.00887624,
|
|
"H": 0.00887624,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 18.72990484,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.16614031
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 22.48769637,
|
|
"T": "2017-11-15T19:27:00",
|
|
"BV": 0.19946583
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887624,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 136.90352003,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 1.21440373
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 28.96764733,
|
|
"T": "2017-11-15T19:29:00",
|
|
"BV": 0.25694302
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887199,
|
|
"L": 0.00884025,
|
|
"C": 0.00886514,
|
|
"V": 34.26386687,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.30385346
|
|
},
|
|
{
|
|
"O": 0.00886514,
|
|
"H": 0.00886514,
|
|
"L": 0.00886,
|
|
"C": 0.00886,
|
|
"V": 14.8294608,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.1313901
|
|
},
|
|
{
|
|
"O": 0.00885999,
|
|
"H": 0.00885999,
|
|
"L": 0.008837,
|
|
"C": 0.008837,
|
|
"V": 3.22600675,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.02854238
|
|
},
|
|
{
|
|
"O": 0.008837,
|
|
"H": 0.00885999,
|
|
"L": 0.00883153,
|
|
"C": 0.00883153,
|
|
"V": 30.00980543,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 0.26526681
|
|
},
|
|
{
|
|
"O": 0.00883154,
|
|
"H": 0.00883154,
|
|
"L": 0.0088302,
|
|
"C": 0.0088302,
|
|
"V": 105.686824,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 0.93337708
|
|
},
|
|
{
|
|
"O": 0.0088302,
|
|
"H": 0.00884,
|
|
"L": 0.00882862,
|
|
"C": 0.00883201,
|
|
"V": 84.06313449,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.74256873
|
|
},
|
|
{
|
|
"O": 0.008839,
|
|
"H": 0.00885,
|
|
"L": 0.008837,
|
|
"C": 0.008837,
|
|
"V": 30.68067116,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.27133482
|
|
},
|
|
{
|
|
"O": 0.008837,
|
|
"H": 0.00885519,
|
|
"L": 0.00876339,
|
|
"C": 0.00878501,
|
|
"V": 549.97283483,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 4.8408025
|
|
},
|
|
{
|
|
"O": 0.008789,
|
|
"H": 0.0088509,
|
|
"L": 0.008789,
|
|
"C": 0.00880442,
|
|
"V": 15.43710477,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.13592531
|
|
},
|
|
{
|
|
"O": 0.00881,
|
|
"H": 0.008836,
|
|
"L": 0.00881,
|
|
"C": 0.008836,
|
|
"V": 22.13591543,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.19532898
|
|
},
|
|
{
|
|
"O": 0.00884095,
|
|
"H": 0.00884095,
|
|
"L": 0.00881,
|
|
"C": 0.00883596,
|
|
"V": 114.98504574,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 1.01492468
|
|
},
|
|
{
|
|
"O": 0.00883596,
|
|
"H": 0.00883599,
|
|
"L": 0.00881,
|
|
"C": 0.00883098,
|
|
"V": 237.01708033,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 2.09359701
|
|
},
|
|
{
|
|
"O": 0.00883097,
|
|
"H": 0.00883097,
|
|
"L": 0.00880915,
|
|
"C": 0.00883096,
|
|
"V": 57.10518754,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 0.50353332
|
|
},
|
|
{
|
|
"O": 0.00883095,
|
|
"H": 0.00883095,
|
|
"L": 0.00880442,
|
|
"C": 0.00880442,
|
|
"V": 185.60780189,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 1.63877955
|
|
},
|
|
{
|
|
"O": 0.00880442,
|
|
"H": 0.00880442,
|
|
"L": 0.00878901,
|
|
"C": 0.00880442,
|
|
"V": 15.01985309,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 0.13219303
|
|
},
|
|
{
|
|
"O": 0.00879751,
|
|
"H": 0.00879751,
|
|
"L": 0.00878502,
|
|
"C": 0.008789,
|
|
"V": 23.69213194,
|
|
"T": "2017-11-15T19:45:00",
|
|
"BV": 0.20819416
|
|
},
|
|
{
|
|
"O": 0.008789,
|
|
"H": 0.008789,
|
|
"L": 0.00877702,
|
|
"C": 0.00877702,
|
|
"V": 214.1191989,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 1.88107873
|
|
},
|
|
{
|
|
"O": 0.00877416,
|
|
"H": 0.00880439,
|
|
"L": 0.00876867,
|
|
"C": 0.00876867,
|
|
"V": 208.13858042,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 1.82905264
|
|
},
|
|
{
|
|
"O": 0.00876322,
|
|
"H": 0.00880442,
|
|
"L": 0.00875356,
|
|
"C": 0.00875944,
|
|
"V": 101.12402236,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.88734968
|
|
},
|
|
{
|
|
"O": 0.00875357,
|
|
"H": 0.00877997,
|
|
"L": 0.00875356,
|
|
"C": 0.00875356,
|
|
"V": 77.7257368,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 0.68042404
|
|
},
|
|
{
|
|
"O": 0.00875356,
|
|
"H": 0.00875944,
|
|
"L": 0.00874894,
|
|
"C": 0.00875934,
|
|
"V": 106.99810841,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 0.93680043
|
|
},
|
|
{
|
|
"O": 0.00875944,
|
|
"H": 0.00877997,
|
|
"L": 0.00875934,
|
|
"C": 0.00875934,
|
|
"V": 214.65076558,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 1.88027399
|
|
},
|
|
{
|
|
"O": 0.00875946,
|
|
"H": 0.00875946,
|
|
"L": 0.00875946,
|
|
"C": 0.00875946,
|
|
"V": 6.49141974,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 0.05686131
|
|
},
|
|
{
|
|
"O": 0.00875946,
|
|
"H": 0.00877997,
|
|
"L": 0.00875934,
|
|
"C": 0.00875934,
|
|
"V": 20.21755729,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 0.17710355
|
|
},
|
|
{
|
|
"O": 0.00877997,
|
|
"H": 0.00877997,
|
|
"L": 0.00877997,
|
|
"C": 0.00877997,
|
|
"V": 32.70592575,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.28715701
|
|
},
|
|
{
|
|
"O": 0.00877995,
|
|
"H": 0.00877997,
|
|
"L": 0.00877995,
|
|
"C": 0.00877997,
|
|
"V": 22.45707913,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 0.1971724
|
|
},
|
|
{
|
|
"O": 0.00875937,
|
|
"H": 0.00877997,
|
|
"L": 0.00875937,
|
|
"C": 0.00877997,
|
|
"V": 1.04993924,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.00921648
|
|
},
|
|
{
|
|
"O": 0.00877996,
|
|
"H": 0.00877996,
|
|
"L": 0.00861384,
|
|
"C": 0.00875967,
|
|
"V": 1665.82246252,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 14.43953655
|
|
},
|
|
{
|
|
"O": 0.00877995,
|
|
"H": 0.00877996,
|
|
"L": 0.00875973,
|
|
"C": 0.00877995,
|
|
"V": 15.35567205,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.13481199
|
|
},
|
|
{
|
|
"O": 0.00877993,
|
|
"H": 0.00877993,
|
|
"L": 0.00876101,
|
|
"C": 0.00876101,
|
|
"V": 111.00658671,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 0.97269797
|
|
},
|
|
{
|
|
"O": 0.00876104,
|
|
"H": 0.00877988,
|
|
"L": 0.0087449,
|
|
"C": 0.008761,
|
|
"V": 525.72253178,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 4.60594513
|
|
},
|
|
{
|
|
"O": 0.0087611,
|
|
"H": 0.00877977,
|
|
"L": 0.0087611,
|
|
"C": 0.00877976,
|
|
"V": 19.00775683,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.16672436
|
|
},
|
|
{
|
|
"O": 0.00877976,
|
|
"H": 0.0087798,
|
|
"L": 0.008761,
|
|
"C": 0.00876117,
|
|
"V": 288.86932007,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 2.53139145
|
|
},
|
|
{
|
|
"O": 0.00877976,
|
|
"H": 0.00877976,
|
|
"L": 0.00876127,
|
|
"C": 0.00877976,
|
|
"V": 10.09818591,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.08861786
|
|
},
|
|
{
|
|
"O": 0.00877975,
|
|
"H": 0.00877975,
|
|
"L": 0.00876128,
|
|
"C": 0.00876128,
|
|
"V": 8.53536015,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 0.07484597
|
|
},
|
|
{
|
|
"O": 0.00876151,
|
|
"H": 0.00877974,
|
|
"L": 0.00860412,
|
|
"C": 0.0087676,
|
|
"V": 531.84632033,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 4.62342215
|
|
},
|
|
{
|
|
"O": 0.0087676,
|
|
"H": 0.0087676,
|
|
"L": 0.00875331,
|
|
"C": 0.00875501,
|
|
"V": 18.20678546,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 0.15962231
|
|
},
|
|
{
|
|
"O": 0.00877955,
|
|
"H": 0.00877956,
|
|
"L": 0.0087794,
|
|
"C": 0.0087794,
|
|
"V": 17.02452381,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 0.14946687
|
|
},
|
|
{
|
|
"O": 0.00877939,
|
|
"H": 0.00877939,
|
|
"L": 0.00875712,
|
|
"C": 0.008776,
|
|
"V": 18.25584374,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 0.16018002
|
|
},
|
|
{
|
|
"O": 0.00877591,
|
|
"H": 0.00877939,
|
|
"L": 0.0087759,
|
|
"C": 0.0087759,
|
|
"V": 54.52795515,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 0.47855832
|
|
},
|
|
{
|
|
"O": 0.0087759,
|
|
"H": 0.0087794,
|
|
"L": 0.00874601,
|
|
"C": 0.00875201,
|
|
"V": 118.04369968,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 1.03449132
|
|
},
|
|
{
|
|
"O": 0.00877939,
|
|
"H": 0.00877939,
|
|
"L": 0.00876006,
|
|
"C": 0.00876006,
|
|
"V": 110.6041805,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 0.96891087
|
|
},
|
|
{
|
|
"O": 0.00877939,
|
|
"H": 0.00877939,
|
|
"L": 0.00874454,
|
|
"C": 0.00874454,
|
|
"V": 142.53497624,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 1.25102507
|
|
},
|
|
{
|
|
"O": 0.00875418,
|
|
"H": 0.00877939,
|
|
"L": 0.00875418,
|
|
"C": 0.00875418,
|
|
"V": 56.24822085,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 0.49372247
|
|
},
|
|
{
|
|
"O": 0.00877938,
|
|
"H": 0.0087794,
|
|
"L": 0.00877938,
|
|
"C": 0.0087794,
|
|
"V": 127.80207645,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 1.12202365
|
|
},
|
|
{
|
|
"O": 0.00877938,
|
|
"H": 0.00877948,
|
|
"L": 0.00877938,
|
|
"C": 0.00877948,
|
|
"V": 84.6174437,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.74289634
|
|
},
|
|
{
|
|
"O": 0.00876,
|
|
"H": 0.00876,
|
|
"L": 0.00876,
|
|
"C": 0.00876,
|
|
"V": 6.83219178,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 0.05984999
|
|
},
|
|
{
|
|
"O": 0.00876,
|
|
"H": 0.008765,
|
|
"L": 0.00873611,
|
|
"C": 0.00873611,
|
|
"V": 13.79077948,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.12071468
|
|
},
|
|
{
|
|
"O": 0.00874999,
|
|
"H": 0.00875,
|
|
"L": 0.00870503,
|
|
"C": 0.00875,
|
|
"V": 109.16336804,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 0.95488724
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00875499,
|
|
"L": 0.00874549,
|
|
"C": 0.00875499,
|
|
"V": 202.82237717,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 1.77473905
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.0087525,
|
|
"L": 0.00874999,
|
|
"C": 0.00874999,
|
|
"V": 152.7693372,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 1.33673222
|
|
},
|
|
{
|
|
"O": 0.00874999,
|
|
"H": 0.008752,
|
|
"L": 0.00874999,
|
|
"C": 0.008752,
|
|
"V": 822.7045675,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 7.19865739
|
|
},
|
|
{
|
|
"O": 0.00873611,
|
|
"H": 0.00873611,
|
|
"L": 0.00868202,
|
|
"C": 0.00868212,
|
|
"V": 44.18683708,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.38390149
|
|
},
|
|
{
|
|
"O": 0.00868437,
|
|
"H": 0.008723,
|
|
"L": 0.00866276,
|
|
"C": 0.008674,
|
|
"V": 176.2418924,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 1.53109697
|
|
},
|
|
{
|
|
"O": 0.008674,
|
|
"H": 0.008674,
|
|
"L": 0.00865554,
|
|
"C": 0.00865554,
|
|
"V": 85.99077595,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 0.74469488
|
|
},
|
|
{
|
|
"O": 0.00867399,
|
|
"H": 0.0087,
|
|
"L": 0.00865554,
|
|
"C": 0.0087,
|
|
"V": 90.74410561,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 0.78643488
|
|
},
|
|
{
|
|
"O": 0.00869565,
|
|
"H": 0.0087,
|
|
"L": 0.00867399,
|
|
"C": 0.00867399,
|
|
"V": 12.80144058,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 0.11126669
|
|
},
|
|
{
|
|
"O": 0.00869399,
|
|
"H": 0.008699,
|
|
"L": 0.00865554,
|
|
"C": 0.00866001,
|
|
"V": 311.9041795,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 2.70820067
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.008699,
|
|
"L": 0.00866001,
|
|
"C": 0.00868,
|
|
"V": 42.61911505,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 0.3700688
|
|
},
|
|
{
|
|
"O": 0.00866006,
|
|
"H": 0.00868,
|
|
"L": 0.00866006,
|
|
"C": 0.00868,
|
|
"V": 30.4915516,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.26446287
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00866202,
|
|
"C": 0.00866401,
|
|
"V": 85.40095205,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 0.73999532
|
|
},
|
|
{
|
|
"O": 0.008662,
|
|
"H": 0.008664,
|
|
"L": 0.008662,
|
|
"C": 0.008662,
|
|
"V": 35.675444,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.30905351
|
|
},
|
|
{
|
|
"O": 0.008662,
|
|
"H": 0.00867,
|
|
"L": 0.008662,
|
|
"C": 0.00867,
|
|
"V": 14.70254742,
|
|
"T": "2017-11-15T20:32:00",
|
|
"BV": 0.12738083
|
|
},
|
|
{
|
|
"O": 0.00866401,
|
|
"H": 0.00868,
|
|
"L": 0.00866007,
|
|
"C": 0.00866007,
|
|
"V": 47.23573596,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 0.40918314
|
|
},
|
|
{
|
|
"O": 0.008664,
|
|
"H": 0.00866401,
|
|
"L": 0.008664,
|
|
"C": 0.00866401,
|
|
"V": 133.22786246,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 1.15428735
|
|
},
|
|
{
|
|
"O": 0.00866006,
|
|
"H": 0.00866401,
|
|
"L": 0.00866006,
|
|
"C": 0.00866006,
|
|
"V": 7.30440395,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 0.06327035
|
|
},
|
|
{
|
|
"O": 0.00866006,
|
|
"H": 0.00866006,
|
|
"L": 0.00865489,
|
|
"C": 0.00865489,
|
|
"V": 224.002996,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 1.93987196
|
|
},
|
|
{
|
|
"O": 0.00865489,
|
|
"H": 0.00866,
|
|
"L": 0.00865489,
|
|
"C": 0.00866,
|
|
"V": 1.4709098,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 0.01273777
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866,
|
|
"L": 0.00865489,
|
|
"C": 0.00865489,
|
|
"V": 0.85733329,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.00742308
|
|
},
|
|
{
|
|
"O": 0.00864919,
|
|
"H": 0.00864919,
|
|
"L": 0.0086479,
|
|
"C": 0.00864919,
|
|
"V": 133.77806024,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 1.15704661
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.008664,
|
|
"L": 0.0086479,
|
|
"C": 0.008664,
|
|
"V": 205.89651003,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 1.78265927
|
|
},
|
|
{
|
|
"O": 0.008664,
|
|
"H": 0.00866401,
|
|
"L": 0.0086479,
|
|
"C": 0.00866401,
|
|
"V": 44.16676967,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 0.38253608
|
|
},
|
|
{
|
|
"O": 0.00864791,
|
|
"H": 0.00866,
|
|
"L": 0.00864791,
|
|
"C": 0.00866,
|
|
"V": 16.63076841,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 0.14388323
|
|
},
|
|
{
|
|
"O": 0.0086479,
|
|
"H": 0.00866,
|
|
"L": 0.0086479,
|
|
"C": 0.00866,
|
|
"V": 80.62417182,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 0.69736625
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866,
|
|
"L": 0.0086479,
|
|
"C": 0.00864791,
|
|
"V": 49.54222737,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 0.42873898
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866,
|
|
"L": 0.00864791,
|
|
"C": 0.00866,
|
|
"V": 292.21311746,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 2.52881961
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 9.97476263,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 0.08638143
|
|
},
|
|
{
|
|
"O": 0.0086479,
|
|
"H": 0.00865,
|
|
"L": 0.0086425,
|
|
"C": 0.0086425,
|
|
"V": 48.79409028,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 0.42187123
|
|
},
|
|
{
|
|
"O": 0.0086425,
|
|
"H": 0.00865,
|
|
"L": 0.0086425,
|
|
"C": 0.00865,
|
|
"V": 105.29046574,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.9100193
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865,
|
|
"L": 0.0086425,
|
|
"C": 0.00865,
|
|
"V": 20.72852242,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.17920556
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00866399,
|
|
"L": 0.00865,
|
|
"C": 0.00866399,
|
|
"V": 18.59069827,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 0.16081988
|
|
},
|
|
{
|
|
"O": 0.00866399,
|
|
"H": 0.00866401,
|
|
"L": 0.00865001,
|
|
"C": 0.00866401,
|
|
"V": 140.40780702,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 1.2164319
|
|
},
|
|
{
|
|
"O": 0.00866401,
|
|
"H": 0.00866749,
|
|
"L": 0.00865501,
|
|
"C": 0.00865501,
|
|
"V": 301.24109072,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 2.61013977
|
|
},
|
|
{
|
|
"O": 0.00866749,
|
|
"H": 0.008699,
|
|
"L": 0.00866749,
|
|
"C": 0.008699,
|
|
"V": 214.5740275,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 1.86026984
|
|
},
|
|
{
|
|
"O": 0.008699,
|
|
"H": 0.0087,
|
|
"L": 0.008699,
|
|
"C": 0.008699,
|
|
"V": 26.14540761,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 0.22745321
|
|
},
|
|
{
|
|
"O": 0.008699,
|
|
"H": 0.0087,
|
|
"L": 0.00869898,
|
|
"C": 0.00869898,
|
|
"V": 40.83836208,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.35525617
|
|
},
|
|
{
|
|
"O": 0.00869898,
|
|
"H": 0.00871613,
|
|
"L": 0.008698,
|
|
"C": 0.00871613,
|
|
"V": 25.38311731,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.22087074
|
|
},
|
|
{
|
|
"O": 0.00869888,
|
|
"H": 0.00875095,
|
|
"L": 0.00866094,
|
|
"C": 0.00875095,
|
|
"V": 29.48751067,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 0.25704572
|
|
},
|
|
{
|
|
"O": 0.00871593,
|
|
"H": 0.00875078,
|
|
"L": 0.00867597,
|
|
"C": 0.0087,
|
|
"V": 6.96802487,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.06059758
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 8.98625449,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.0781804
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 16.66864573,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 0.14501721
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00871531,
|
|
"L": 0.0087,
|
|
"C": 0.00871531,
|
|
"V": 7.85808199,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 0.06846135
|
|
},
|
|
{
|
|
"O": 0.00871603,
|
|
"H": 0.00874906,
|
|
"L": 0.00871603,
|
|
"C": 0.00871603,
|
|
"V": 6.89298885,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 0.06013824
|
|
},
|
|
{
|
|
"O": 0.00874897,
|
|
"H": 0.00874897,
|
|
"L": 0.00871531,
|
|
"C": 0.00874897,
|
|
"V": 7.96185671,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 0.06963888
|
|
},
|
|
{
|
|
"O": 0.00874897,
|
|
"H": 0.00874897,
|
|
"L": 0.00871531,
|
|
"C": 0.00871531,
|
|
"V": 7.05814212,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.06152549
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.00871531,
|
|
"C": 0.00871531,
|
|
"V": 14.4296,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 0.12576312
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.00870001,
|
|
"C": 0.00870001,
|
|
"V": 102.11825073,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 0.89042883
|
|
},
|
|
{
|
|
"O": 0.00871521,
|
|
"H": 0.00871521,
|
|
"L": 0.00871521,
|
|
"C": 0.00871521,
|
|
"V": 2.06157112,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.01796701
|
|
},
|
|
{
|
|
"O": 0.00870001,
|
|
"H": 0.00870001,
|
|
"L": 0.0087,
|
|
"C": 0.00870001,
|
|
"V": 13.75085154,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.11963252
|
|
},
|
|
{
|
|
"O": 0.00870001,
|
|
"H": 0.00870001,
|
|
"L": 0.00870001,
|
|
"C": 0.00870001,
|
|
"V": 7.63369042,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 0.06641316
|
|
},
|
|
{
|
|
"O": 0.00870001,
|
|
"H": 0.00870001,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 66.91989154,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 0.58220369
|
|
},
|
|
{
|
|
"O": 0.00870001,
|
|
"H": 0.00871521,
|
|
"L": 0.00870001,
|
|
"C": 0.00870001,
|
|
"V": 10.0065375,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.0871008
|
|
},
|
|
{
|
|
"O": 0.008715,
|
|
"H": 0.008715,
|
|
"L": 0.00867186,
|
|
"C": 0.00870001,
|
|
"V": 99.78918657,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 0.86634277
|
|
},
|
|
{
|
|
"O": 0.00870001,
|
|
"H": 0.0087151,
|
|
"L": 0.00866202,
|
|
"C": 0.0087001,
|
|
"V": 33.06626197,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 0.28768472
|
|
},
|
|
{
|
|
"O": 0.00870999,
|
|
"H": 0.00870999,
|
|
"L": 0.00866001,
|
|
"C": 0.00866001,
|
|
"V": 96.41486534,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 0.83874988
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.008693,
|
|
"L": 0.00866001,
|
|
"C": 0.008693,
|
|
"V": 43.82381581,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.3797054
|
|
},
|
|
{
|
|
"O": 0.008693,
|
|
"H": 0.008693,
|
|
"L": 0.00866001,
|
|
"C": 0.00866001,
|
|
"V": 10.28330681,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.0891214
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00866001,
|
|
"L": 0.00866001,
|
|
"C": 0.00866001,
|
|
"V": 41.54901178,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 0.3598148
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00868,
|
|
"L": 0.00866001,
|
|
"C": 0.00866001,
|
|
"V": 108.78809624,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.94281244
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00866001,
|
|
"L": 0.00866,
|
|
"C": 0.00866001,
|
|
"V": 18.4205464,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.15952193
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00866001,
|
|
"L": 0.00866,
|
|
"C": 0.00866001,
|
|
"V": 75.16915837,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.65096508
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00866001,
|
|
"L": 0.00866001,
|
|
"C": 0.00866001,
|
|
"V": 162.62262887,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 1.40831355
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866001,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 70.75319656,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 0.61272322
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00866868,
|
|
"L": 0.00866,
|
|
"C": 0.0086606,
|
|
"V": 88.25219081,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.76446205
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00866868,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 14.65305493,
|
|
"T": "2017-11-15T21:25:00",
|
|
"BV": 0.12696987
|
|
},
|
|
{
|
|
"O": 0.00866868,
|
|
"H": 0.00866868,
|
|
"L": 0.00866,
|
|
"C": 0.00866868,
|
|
"V": 29.3898333,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 0.25458505
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00866868,
|
|
"L": 0.00866001,
|
|
"C": 0.00866001,
|
|
"V": 5.24739045,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 0.04547079
|
|
},
|
|
{
|
|
"O": 0.00866868,
|
|
"H": 0.00869036,
|
|
"L": 0.00866001,
|
|
"C": 0.00869036,
|
|
"V": 4.76681174,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.04132904
|
|
},
|
|
{
|
|
"O": 0.00869036,
|
|
"H": 0.00869293,
|
|
"L": 0.00869036,
|
|
"C": 0.00869293,
|
|
"V": 175.57922678,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 1.52629692
|
|
},
|
|
{
|
|
"O": 0.00869295,
|
|
"H": 0.00869295,
|
|
"L": 0.00866869,
|
|
"C": 0.00866869,
|
|
"V": 41.57066685,
|
|
"T": "2017-11-15T21:30:00",
|
|
"BV": 0.36073848
|
|
},
|
|
{
|
|
"O": 0.00866869,
|
|
"H": 0.00869293,
|
|
"L": 0.00866869,
|
|
"C": 0.00866869,
|
|
"V": 38.22770887,
|
|
"T": "2017-11-15T21:31:00",
|
|
"BV": 0.33140839
|
|
},
|
|
{
|
|
"O": 0.0086929,
|
|
"H": 0.00869293,
|
|
"L": 0.0086929,
|
|
"C": 0.00869293,
|
|
"V": 9.2224432,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 0.08017
|
|
},
|
|
{
|
|
"O": 0.00869293,
|
|
"H": 0.00869293,
|
|
"L": 0.00869289,
|
|
"C": 0.00869289,
|
|
"V": 13.66982056,
|
|
"T": "2017-11-15T21:33:00",
|
|
"BV": 0.11883037
|
|
},
|
|
{
|
|
"O": 0.0086928,
|
|
"H": 0.0086928,
|
|
"L": 0.0086928,
|
|
"C": 0.0086928,
|
|
"V": 91.78227832,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.79784498
|
|
},
|
|
{
|
|
"O": 0.0086928,
|
|
"H": 0.0086928,
|
|
"L": 0.00866869,
|
|
"C": 0.00866869,
|
|
"V": 39.66627912,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.34389759
|
|
},
|
|
{
|
|
"O": 0.00866869,
|
|
"H": 0.00866869,
|
|
"L": 0.00866001,
|
|
"C": 0.00866869,
|
|
"V": 21.8571815,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 0.18930248
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00866002,
|
|
"L": 0.00866001,
|
|
"C": 0.00866001,
|
|
"V": 22.00669279,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 0.19057816
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00869279,
|
|
"L": 0.00866001,
|
|
"C": 0.00866001,
|
|
"V": 94.39617107,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.81984003
|
|
},
|
|
{
|
|
"O": 0.0086927,
|
|
"H": 0.0086927,
|
|
"L": 0.00866001,
|
|
"C": 0.00869252,
|
|
"V": 64.53805237,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 0.56089972
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.00869247,
|
|
"L": 0.00866001,
|
|
"C": 0.00869244,
|
|
"V": 46.56392508,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.40398451
|
|
},
|
|
{
|
|
"O": 0.0086924,
|
|
"H": 0.0086924,
|
|
"L": 0.00866003,
|
|
"C": 0.00866003,
|
|
"V": 32.81768272,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.28440028
|
|
},
|
|
{
|
|
"O": 0.00866003,
|
|
"H": 0.00866003,
|
|
"L": 0.00866003,
|
|
"C": 0.00866003,
|
|
"V": 28.01035315,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 0.24257048
|
|
},
|
|
{
|
|
"O": 0.00866003,
|
|
"H": 0.00866003,
|
|
"L": 0.00866003,
|
|
"C": 0.00866003,
|
|
"V": 2.78280741,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 0.02409918
|
|
},
|
|
{
|
|
"O": 0.00866228,
|
|
"H": 0.00866228,
|
|
"L": 0.00866002,
|
|
"C": 0.00866228,
|
|
"V": 62.09603471,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 0.5377928
|
|
},
|
|
{
|
|
"O": 0.00869215,
|
|
"H": 0.00869215,
|
|
"L": 0.0086623,
|
|
"C": 0.0086623,
|
|
"V": 162.04042092,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 1.40439032
|
|
},
|
|
{
|
|
"O": 0.00866003,
|
|
"H": 0.00866003,
|
|
"L": 0.00866001,
|
|
"C": 0.00866001,
|
|
"V": 18.64848054,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 0.161496
|
|
},
|
|
{
|
|
"O": 0.00866001,
|
|
"H": 0.0086623,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 166.38075309,
|
|
"T": "2017-11-15T21:47:00",
|
|
"BV": 1.44092088
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.0086601,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 209.63612945,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 1.81545269
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866,
|
|
"L": 0.0086425,
|
|
"C": 0.0086425,
|
|
"V": 20.15696183,
|
|
"T": "2017-11-15T21:49:00",
|
|
"BV": 0.17436868
|
|
},
|
|
{
|
|
"O": 0.00864022,
|
|
"H": 0.00864979,
|
|
"L": 0.00864022,
|
|
"C": 0.00864022,
|
|
"V": 45.99587613,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 0.3975638
|
|
},
|
|
{
|
|
"O": 0.00863945,
|
|
"H": 0.008649,
|
|
"L": 0.00863945,
|
|
"C": 0.0086395,
|
|
"V": 34.60413603,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.29896219
|
|
},
|
|
{
|
|
"O": 0.0086395,
|
|
"H": 0.0086395,
|
|
"L": 0.00863944,
|
|
"C": 0.00863944,
|
|
"V": 43.38354918,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 0.37481025
|
|
},
|
|
{
|
|
"O": 0.00863719,
|
|
"H": 0.00863944,
|
|
"L": 0.00863444,
|
|
"C": 0.0086364,
|
|
"V": 40.33487786,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.34841276
|
|
},
|
|
{
|
|
"O": 0.0086364,
|
|
"H": 0.0086364,
|
|
"L": 0.00862826,
|
|
"C": 0.00863248,
|
|
"V": 3.71067256,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.03203023
|
|
},
|
|
{
|
|
"O": 0.00862826,
|
|
"H": 0.00863444,
|
|
"L": 0.00861715,
|
|
"C": 0.00861715,
|
|
"V": 27.24671057,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 0.23501919
|
|
},
|
|
{
|
|
"O": 0.00862753,
|
|
"H": 0.00863248,
|
|
"L": 0.00862753,
|
|
"C": 0.00863248,
|
|
"V": 61.48957781,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 0.53067987
|
|
},
|
|
{
|
|
"O": 0.00861715,
|
|
"H": 0.008635,
|
|
"L": 0.008615,
|
|
"C": 0.008615,
|
|
"V": 135.87979116,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 1.17177702
|
|
},
|
|
{
|
|
"O": 0.008615,
|
|
"H": 0.008615,
|
|
"L": 0.008615,
|
|
"C": 0.008615,
|
|
"V": 0.96655496,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.00832685
|
|
},
|
|
{
|
|
"O": 0.008614,
|
|
"H": 0.008615,
|
|
"L": 0.00861198,
|
|
"C": 0.00861198,
|
|
"V": 120.11573584,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 1.03448674
|
|
},
|
|
{
|
|
"O": 0.00861199,
|
|
"H": 0.00861199,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 242.84402026,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 2.08867699
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00863499,
|
|
"L": 0.00859978,
|
|
"C": 0.00863499,
|
|
"V": 458.74687615,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 3.94780478
|
|
},
|
|
{
|
|
"O": 0.00859967,
|
|
"H": 0.00863499,
|
|
"L": 0.00859789,
|
|
"C": 0.00859864,
|
|
"V": 106.70883035,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 0.9176527
|
|
},
|
|
{
|
|
"O": 0.00859798,
|
|
"H": 0.00863499,
|
|
"L": 0.00859739,
|
|
"C": 0.0086,
|
|
"V": 53.71432774,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 0.4626331
|
|
},
|
|
{
|
|
"O": 0.00859775,
|
|
"H": 0.00859775,
|
|
"L": 0.00859701,
|
|
"C": 0.00859708,
|
|
"V": 22.88168995,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 0.19672848
|
|
},
|
|
{
|
|
"O": 0.00859747,
|
|
"H": 0.008635,
|
|
"L": 0.00859747,
|
|
"C": 0.00859949,
|
|
"V": 73.19701456,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 0.63042759
|
|
},
|
|
{
|
|
"O": 0.008635,
|
|
"H": 0.008635,
|
|
"L": 0.00859753,
|
|
"C": 0.00861904,
|
|
"V": 52.91061388,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 0.4555193
|
|
},
|
|
{
|
|
"O": 0.008635,
|
|
"H": 0.008635,
|
|
"L": 0.00859758,
|
|
"C": 0.00861904,
|
|
"V": 8.30719644,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 0.07157347
|
|
},
|
|
{
|
|
"O": 0.00861904,
|
|
"H": 0.00861904,
|
|
"L": 0.00861904,
|
|
"C": 0.00861904,
|
|
"V": 10.4191324,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 0.08980291
|
|
},
|
|
{
|
|
"O": 0.00861904,
|
|
"H": 0.00861904,
|
|
"L": 0.00860501,
|
|
"C": 0.00861903,
|
|
"V": 22.67705521,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 0.19539807
|
|
},
|
|
{
|
|
"O": 0.00861903,
|
|
"H": 0.00861903,
|
|
"L": 0.00861903,
|
|
"C": 0.00861903,
|
|
"V": 5.76916589,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.04972461
|
|
},
|
|
{
|
|
"O": 0.00861904,
|
|
"H": 0.00864,
|
|
"L": 0.00861206,
|
|
"C": 0.00863999,
|
|
"V": 192.56839518,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 1.66179311
|
|
},
|
|
{
|
|
"O": 0.00862101,
|
|
"H": 0.00865,
|
|
"L": 0.00862101,
|
|
"C": 0.00864001,
|
|
"V": 15.4529573,
|
|
"T": "2017-11-15T22:12:00",
|
|
"BV": 0.13353198
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865377,
|
|
"L": 0.00865,
|
|
"C": 0.00865001,
|
|
"V": 30.75244589,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 0.26602058
|
|
},
|
|
{
|
|
"O": 0.00865001,
|
|
"H": 0.00865001,
|
|
"L": 0.00865,
|
|
"C": 0.00865001,
|
|
"V": 14.04117053,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 0.12145621
|
|
},
|
|
{
|
|
"O": 0.00865001,
|
|
"H": 0.00865001,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 2.02226557,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 0.0174926
|
|
},
|
|
{
|
|
"O": 0.00865001,
|
|
"H": 0.00865001,
|
|
"L": 0.00865,
|
|
"C": 0.00865001,
|
|
"V": 23.38586378,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 0.20228785
|
|
},
|
|
{
|
|
"O": 0.00865002,
|
|
"H": 0.00865377,
|
|
"L": 0.00865001,
|
|
"C": 0.00865377,
|
|
"V": 23.08988578,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 0.19977539
|
|
},
|
|
{
|
|
"O": 0.00865377,
|
|
"H": 0.00865377,
|
|
"L": 0.00865001,
|
|
"C": 0.00865001,
|
|
"V": 31.55508693,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 0.27303525
|
|
},
|
|
{
|
|
"O": 0.0086575,
|
|
"H": 0.008659,
|
|
"L": 0.00865,
|
|
"C": 0.008659,
|
|
"V": 146.97961309,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 1.27209396
|
|
},
|
|
{
|
|
"O": 0.008659,
|
|
"H": 0.00867083,
|
|
"L": 0.008659,
|
|
"C": 0.008659,
|
|
"V": 382.4841733,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 3.3119818
|
|
},
|
|
{
|
|
"O": 0.00867079,
|
|
"H": 0.00867079,
|
|
"L": 0.008658,
|
|
"C": 0.008659,
|
|
"V": 109.69287698,
|
|
"T": "2017-11-15T22:21:00",
|
|
"BV": 0.94982138
|
|
},
|
|
{
|
|
"O": 0.008658,
|
|
"H": 0.008659,
|
|
"L": 0.00861903,
|
|
"C": 0.00861903,
|
|
"V": 45.36386636,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.39206117
|
|
},
|
|
{
|
|
"O": 0.00861903,
|
|
"H": 0.00861903,
|
|
"L": 0.0086105,
|
|
"C": 0.0086144,
|
|
"V": 19.57202243,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 0.1686796
|
|
},
|
|
{
|
|
"O": 0.0086144,
|
|
"H": 0.00862,
|
|
"L": 0.00861001,
|
|
"C": 0.00861052,
|
|
"V": 267.7050879,
|
|
"T": "2017-11-15T22:24:00",
|
|
"BV": 2.30538561
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00865,
|
|
"L": 0.00862,
|
|
"C": 0.00865,
|
|
"V": 47.45681364,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 0.40937772
|
|
},
|
|
{
|
|
"O": 0.00864545,
|
|
"H": 0.00865,
|
|
"L": 0.00862002,
|
|
"C": 0.0086499,
|
|
"V": 7.61542648,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 0.06581595
|
|
},
|
|
{
|
|
"O": 0.0086499,
|
|
"H": 0.00865,
|
|
"L": 0.00862005,
|
|
"C": 0.00862005,
|
|
"V": 25.89296058,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 0.22393066
|
|
},
|
|
{
|
|
"O": 0.00862024,
|
|
"H": 0.00865,
|
|
"L": 0.00862021,
|
|
"C": 0.00862051,
|
|
"V": 16.64636348,
|
|
"T": "2017-11-15T22:28:00",
|
|
"BV": 0.1438422
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864999,
|
|
"L": 0.00862056,
|
|
"C": 0.00864,
|
|
"V": 9.04521696,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.0780632
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00865,
|
|
"L": 0.00864,
|
|
"C": 0.0086405,
|
|
"V": 69.92438499,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.60447025
|
|
},
|
|
{
|
|
"O": 0.0086405,
|
|
"H": 0.0086405,
|
|
"L": 0.00862371,
|
|
"C": 0.00862371,
|
|
"V": 185.83654772,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 1.60291255
|
|
},
|
|
{
|
|
"O": 0.00862371,
|
|
"H": 0.00864998,
|
|
"L": 0.00861245,
|
|
"C": 0.00862001,
|
|
"V": 63.57210664,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 0.54803756
|
|
},
|
|
{
|
|
"O": 0.00862371,
|
|
"H": 0.00864999,
|
|
"L": 0.00862371,
|
|
"C": 0.00864999,
|
|
"V": 2.63577067,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.02276894
|
|
},
|
|
{
|
|
"O": 0.00864999,
|
|
"H": 0.00864999,
|
|
"L": 0.00863397,
|
|
"C": 0.00863397,
|
|
"V": 6.85078675,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 0.05915061
|
|
},
|
|
{
|
|
"O": 0.00863397,
|
|
"H": 0.00863397,
|
|
"L": 0.00863397,
|
|
"C": 0.00863397,
|
|
"V": 17.10261147,
|
|
"T": "2017-11-15T22:35:00",
|
|
"BV": 0.14766343
|
|
},
|
|
{
|
|
"O": 0.00863394,
|
|
"H": 0.00863397,
|
|
"L": 0.00862,
|
|
"C": 0.00863397,
|
|
"V": 11.03322341,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.09517414
|
|
},
|
|
{
|
|
"O": 0.00863397,
|
|
"H": 0.00863397,
|
|
"L": 0.00862,
|
|
"C": 0.00863397,
|
|
"V": 32.1589519,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 0.27760655
|
|
},
|
|
{
|
|
"O": 0.00863397,
|
|
"H": 0.00863397,
|
|
"L": 0.00863394,
|
|
"C": 0.00863397,
|
|
"V": 56.96264932,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 0.49181348
|
|
},
|
|
{
|
|
"O": 0.00863397,
|
|
"H": 0.00864999,
|
|
"L": 0.00863394,
|
|
"C": 0.00864,
|
|
"V": 27.29085899,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 0.23582462
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00866046,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 102.34895467,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 0.88438292
|
|
},
|
|
{
|
|
"O": 0.00863397,
|
|
"H": 0.00864,
|
|
"L": 0.00863397,
|
|
"C": 0.00863397,
|
|
"V": 27.80364197,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 0.24019298
|
|
},
|
|
{
|
|
"O": 0.00863397,
|
|
"H": 0.008645,
|
|
"L": 0.00863397,
|
|
"C": 0.00864,
|
|
"V": 125.86905301,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 1.08743204
|
|
},
|
|
{
|
|
"O": 0.00864001,
|
|
"H": 0.00864999,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 47.00415724,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.40658219
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00864,
|
|
"L": 0.00863398,
|
|
"C": 0.008639,
|
|
"V": 14.33532661,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 0.12382543
|
|
},
|
|
{
|
|
"O": 0.008639,
|
|
"H": 0.008639,
|
|
"L": 0.00863397,
|
|
"C": 0.008639,
|
|
"V": 38.84497663,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.3354425
|
|
},
|
|
{
|
|
"O": 0.00863398,
|
|
"H": 0.008639,
|
|
"L": 0.00863394,
|
|
"C": 0.00863394,
|
|
"V": 33.49510789,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 0.28920831
|
|
},
|
|
{
|
|
"O": 0.008639,
|
|
"H": 0.00869293,
|
|
"L": 0.00863395,
|
|
"C": 0.00864001,
|
|
"V": 118.97370944,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 1.02968733
|
|
},
|
|
{
|
|
"O": 0.00869264,
|
|
"H": 0.00869264,
|
|
"L": 0.00869264,
|
|
"C": 0.00869264,
|
|
"V": 32.06405616,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.27872122
|
|
},
|
|
{
|
|
"O": 0.00869292,
|
|
"H": 0.00869293,
|
|
"L": 0.00869292,
|
|
"C": 0.00869293,
|
|
"V": 58.18351159,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.50578456
|
|
},
|
|
{
|
|
"O": 0.00869293,
|
|
"H": 0.00869293,
|
|
"L": 0.00869292,
|
|
"C": 0.00869293,
|
|
"V": 4.47662502,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 0.03891495
|
|
},
|
|
{
|
|
"O": 0.00869293,
|
|
"H": 0.00869299,
|
|
"L": 0.00869293,
|
|
"C": 0.00869299,
|
|
"V": 34.35174198,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.29861829
|
|
},
|
|
{
|
|
"O": 0.00869299,
|
|
"H": 0.008696,
|
|
"L": 0.00869299,
|
|
"C": 0.008696,
|
|
"V": 62.83158016,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 0.54636525
|
|
},
|
|
{
|
|
"O": 0.008696,
|
|
"H": 0.008696,
|
|
"L": 0.00865532,
|
|
"C": 0.008696,
|
|
"V": 110.9021,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 0.96257096
|
|
},
|
|
{
|
|
"O": 0.00869704,
|
|
"H": 0.0086987,
|
|
"L": 0.00869704,
|
|
"C": 0.0086987,
|
|
"V": 5.55000007,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.04827265
|
|
},
|
|
{
|
|
"O": 0.00868466,
|
|
"H": 0.00868466,
|
|
"L": 0.00868466,
|
|
"C": 0.00868466,
|
|
"V": 0.29019152,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 0.00252021
|
|
},
|
|
{
|
|
"O": 0.00869997,
|
|
"H": 0.00869997,
|
|
"L": 0.00868466,
|
|
"C": 0.00868466,
|
|
"V": 5.12826764,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 0.04456858
|
|
},
|
|
{
|
|
"O": 0.00869997,
|
|
"H": 0.00869997,
|
|
"L": 0.00868466,
|
|
"C": 0.00868466,
|
|
"V": 8.76387608,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 0.07611239
|
|
},
|
|
{
|
|
"O": 0.00868566,
|
|
"H": 0.00868566,
|
|
"L": 0.00864543,
|
|
"C": 0.00868566,
|
|
"V": 186.51983836,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 1.62000646
|
|
},
|
|
{
|
|
"O": 0.00868566,
|
|
"H": 0.00868566,
|
|
"L": 0.00864557,
|
|
"C": 0.00868566,
|
|
"V": 10.82009132,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 0.09380324
|
|
},
|
|
{
|
|
"O": 0.00864561,
|
|
"H": 0.0087,
|
|
"L": 0.00864561,
|
|
"C": 0.00869435,
|
|
"V": 119.15369625,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 1.03390348
|
|
},
|
|
{
|
|
"O": 0.00869435,
|
|
"H": 0.00871521,
|
|
"L": 0.00869435,
|
|
"C": 0.00871521,
|
|
"V": 108.13324759,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 0.94134789
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.0087087,
|
|
"C": 0.0087087,
|
|
"V": 60.73794885,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 0.52952788
|
|
},
|
|
{
|
|
"O": 0.00871871,
|
|
"H": 0.00873373,
|
|
"L": 0.0087087,
|
|
"C": 0.00873373,
|
|
"V": 99.86039553,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 0.87169247
|
|
},
|
|
{
|
|
"O": 0.00873373,
|
|
"H": 0.00873426,
|
|
"L": 0.00873373,
|
|
"C": 0.00873426,
|
|
"V": 40.42056064,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 0.35302556
|
|
},
|
|
{
|
|
"O": 0.00873426,
|
|
"H": 0.00874632,
|
|
"L": 0.00872743,
|
|
"C": 0.00874426,
|
|
"V": 196.75849695,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 1.72029595
|
|
},
|
|
{
|
|
"O": 0.00874631,
|
|
"H": 0.00874631,
|
|
"L": 0.00872743,
|
|
"C": 0.0087463,
|
|
"V": 19.74979884,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 0.17240014
|
|
},
|
|
{
|
|
"O": 0.00874629,
|
|
"H": 0.00874629,
|
|
"L": 0.00872743,
|
|
"C": 0.00872743,
|
|
"V": 1.394686,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.01219719
|
|
},
|
|
{
|
|
"O": 0.0087275,
|
|
"H": 0.008744,
|
|
"L": 0.0087087,
|
|
"C": 0.00873,
|
|
"V": 59.70136787,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 0.52168753
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00874628,
|
|
"L": 0.00873,
|
|
"C": 0.00873,
|
|
"V": 620.26355568,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 5.41764275
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.008745,
|
|
"L": 0.00873,
|
|
"C": 0.00873,
|
|
"V": 195.77864266,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 1.70915303
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00870871,
|
|
"C": 0.00870871,
|
|
"V": 16.3464596,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 0.14269308
|
|
},
|
|
{
|
|
"O": 0.00870871,
|
|
"H": 0.00874399,
|
|
"L": 0.0087087,
|
|
"C": 0.0087087,
|
|
"V": 128.21354834,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 1.11734053
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.0087087,
|
|
"C": 0.0087087,
|
|
"V": 53.36628912,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.46499314
|
|
},
|
|
{
|
|
"O": 0.0087087,
|
|
"H": 0.0087087,
|
|
"L": 0.0087087,
|
|
"C": 0.0087087,
|
|
"V": 42.56847512,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.37071605
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.0087087,
|
|
"C": 0.0087087,
|
|
"V": 46.48304656,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.40507232
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.008745,
|
|
"L": 0.008735,
|
|
"C": 0.008745,
|
|
"V": 69.83157563,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.6102946
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.008735,
|
|
"C": 0.008745,
|
|
"V": 193.72500236,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 1.69383167
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.008745,
|
|
"C": 0.008745,
|
|
"V": 33.35706972,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 0.29170756
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.00874896,
|
|
"L": 0.008745,
|
|
"C": 0.00874896,
|
|
"V": 200.97387001,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 1.75814329
|
|
},
|
|
{
|
|
"O": 0.00874896,
|
|
"H": 0.00874896,
|
|
"L": 0.008745,
|
|
"C": 0.00874896,
|
|
"V": 36.80558577,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 0.32195611
|
|
},
|
|
{
|
|
"O": 0.00874896,
|
|
"H": 0.00874896,
|
|
"L": 0.00874896,
|
|
"C": 0.00874896,
|
|
"V": 1.81971374,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 0.01592059
|
|
},
|
|
{
|
|
"O": 0.00874895,
|
|
"H": 0.00874896,
|
|
"L": 0.008745,
|
|
"C": 0.008745,
|
|
"V": 46.50158794,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 0.40669981
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.008745,
|
|
"C": 0.008745,
|
|
"V": 18.18903141,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 0.15906306
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.008745,
|
|
"L": 0.00874,
|
|
"C": 0.008745,
|
|
"V": 19.94031719,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 0.17429932
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.00874,
|
|
"C": 0.00874,
|
|
"V": 12.66099583,
|
|
"T": "2017-11-15T23:25:00",
|
|
"BV": 0.11069102
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.008735,
|
|
"C": 0.008735,
|
|
"V": 71.39298729,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 0.62392038
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.008745,
|
|
"L": 0.00872971,
|
|
"C": 0.008745,
|
|
"V": 34.93208487,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 0.30536015
|
|
},
|
|
{
|
|
"O": 0.00873501,
|
|
"H": 0.008745,
|
|
"L": 0.00873501,
|
|
"C": 0.008745,
|
|
"V": 4.38401162,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 0.03832818
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.00873551,
|
|
"C": 0.00873551,
|
|
"V": 131.6607586,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 1.15109568
|
|
},
|
|
{
|
|
"O": 0.00873551,
|
|
"H": 0.00874,
|
|
"L": 0.00873551,
|
|
"C": 0.00873551,
|
|
"V": 53.79612169,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 0.47010293
|
|
},
|
|
{
|
|
"O": 0.00873551,
|
|
"H": 0.008736,
|
|
"L": 0.00873551,
|
|
"C": 0.008736,
|
|
"V": 2.53014841,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.02210226
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.008745,
|
|
"C": 0.008745,
|
|
"V": 29.10883026,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 0.25455669
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.00873611,
|
|
"C": 0.00873611,
|
|
"V": 106.32116754,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 0.92885117
|
|
},
|
|
{
|
|
"O": 0.00873611,
|
|
"H": 0.00873611,
|
|
"L": 0.00873611,
|
|
"C": 0.00873611,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.87361097
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.008745,
|
|
"C": 0.008745,
|
|
"V": 2.20362856,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 0.01927071
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.00873612,
|
|
"C": 0.00873612,
|
|
"V": 42.69180438,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.37296172
|
|
},
|
|
{
|
|
"O": 0.00873612,
|
|
"H": 0.00873612,
|
|
"L": 0.00873611,
|
|
"C": 0.00873611,
|
|
"V": 0.74740423,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.0065294
|
|
},
|
|
{
|
|
"O": 0.00873612,
|
|
"H": 0.008745,
|
|
"L": 0.00873612,
|
|
"C": 0.008745,
|
|
"V": 14.4263596,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 0.1261254
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.00872162,
|
|
"C": 0.00872162,
|
|
"V": 40.07423726,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.35010699
|
|
},
|
|
{
|
|
"O": 0.00872821,
|
|
"H": 0.00872821,
|
|
"L": 0.00870676,
|
|
"C": 0.00870676,
|
|
"V": 30.96744524,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 0.26975528
|
|
},
|
|
{
|
|
"O": 0.0087067,
|
|
"H": 0.0087067,
|
|
"L": 0.00870506,
|
|
"C": 0.0087067,
|
|
"V": 53.15106611,
|
|
"T": "2017-11-15T23:41:00",
|
|
"BV": 0.46270052
|
|
},
|
|
{
|
|
"O": 0.00870671,
|
|
"H": 0.00870671,
|
|
"L": 0.00870671,
|
|
"C": 0.00870671,
|
|
"V": 1.56014749,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 0.01358375
|
|
},
|
|
{
|
|
"O": 0.008712,
|
|
"H": 0.008715,
|
|
"L": 0.008712,
|
|
"C": 0.008715,
|
|
"V": 4.46409955,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 0.03890155
|
|
},
|
|
{
|
|
"O": 0.00870671,
|
|
"H": 0.00870671,
|
|
"L": 0.00869625,
|
|
"C": 0.00870671,
|
|
"V": 17.17082,
|
|
"T": "2017-11-15T23:45:00",
|
|
"BV": 0.14946213
|
|
},
|
|
{
|
|
"O": 0.0087067,
|
|
"H": 0.00872161,
|
|
"L": 0.0087067,
|
|
"C": 0.008712,
|
|
"V": 32.61701897,
|
|
"T": "2017-11-15T23:46:00",
|
|
"BV": 0.28408226
|
|
},
|
|
{
|
|
"O": 0.008717,
|
|
"H": 0.008717,
|
|
"L": 0.0087067,
|
|
"C": 0.0087067,
|
|
"V": 1.49546931,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 0.01302262
|
|
},
|
|
{
|
|
"O": 0.008717,
|
|
"H": 0.008717,
|
|
"L": 0.0087035,
|
|
"C": 0.0087035,
|
|
"V": 66.82490997,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 0.58183401
|
|
},
|
|
{
|
|
"O": 0.0087067,
|
|
"H": 0.008716,
|
|
"L": 0.0087035,
|
|
"C": 0.0087035,
|
|
"V": 64.24983411,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.55983237
|
|
},
|
|
{
|
|
"O": 0.00870351,
|
|
"H": 0.0087216,
|
|
"L": 0.00870351,
|
|
"C": 0.00870351,
|
|
"V": 21.43866572,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 0.1866118
|
|
},
|
|
{
|
|
"O": 0.00870352,
|
|
"H": 0.00870352,
|
|
"L": 0.00870351,
|
|
"C": 0.00870351,
|
|
"V": 3.36960591,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 0.02932738
|
|
},
|
|
{
|
|
"O": 0.0087216,
|
|
"H": 0.0087216,
|
|
"L": 0.0087216,
|
|
"C": 0.0087216,
|
|
"V": 2.86853984,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 0.02501822
|
|
},
|
|
{
|
|
"O": 0.0087216,
|
|
"H": 0.0087216,
|
|
"L": 0.00870351,
|
|
"C": 0.00870351,
|
|
"V": 1.81640801,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.01583292
|
|
},
|
|
{
|
|
"O": 0.00870351,
|
|
"H": 0.0087216,
|
|
"L": 0.00870351,
|
|
"C": 0.0087216,
|
|
"V": 21.02378952,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 0.18317076
|
|
},
|
|
{
|
|
"O": 0.00870355,
|
|
"H": 0.00872,
|
|
"L": 0.00870355,
|
|
"C": 0.00870355,
|
|
"V": 9.41244325,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.08204531
|
|
},
|
|
{
|
|
"O": 0.00871,
|
|
"H": 0.00871,
|
|
"L": 0.00871,
|
|
"C": 0.00871,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 0.00871
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.00871,
|
|
"C": 0.00871,
|
|
"V": 19.3754386,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 0.16878381
|
|
},
|
|
{
|
|
"O": 0.00871001,
|
|
"H": 0.0087216,
|
|
"L": 0.00871001,
|
|
"C": 0.00871001,
|
|
"V": 157.3124338,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 1.37026553
|
|
},
|
|
{
|
|
"O": 0.008712,
|
|
"H": 0.00871499,
|
|
"L": 0.00870355,
|
|
"C": 0.00870355,
|
|
"V": 72.80824265,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.6341573
|
|
},
|
|
{
|
|
"O": 0.00871,
|
|
"H": 0.00871,
|
|
"L": 0.00869435,
|
|
"C": 0.00869435,
|
|
"V": 34.82536104,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 0.30300679
|
|
},
|
|
{
|
|
"O": 0.00868922,
|
|
"H": 0.00868922,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 103.17738013,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 0.89284834
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00868921,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 20.42575693,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.1767028
|
|
},
|
|
{
|
|
"O": 0.00868921,
|
|
"H": 0.00868921,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 28.14262472,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.24350163
|
|
},
|
|
{
|
|
"O": 0.00865002,
|
|
"H": 0.008678,
|
|
"L": 0.00865002,
|
|
"C": 0.00865869,
|
|
"V": 120.21544431,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 1.04050712
|
|
},
|
|
{
|
|
"O": 0.00867799,
|
|
"H": 0.00867799,
|
|
"L": 0.00865869,
|
|
"C": 0.00865869,
|
|
"V": 89.02094118,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.77092388
|
|
},
|
|
{
|
|
"O": 0.00867799,
|
|
"H": 0.00867799,
|
|
"L": 0.00865869,
|
|
"C": 0.00867799,
|
|
"V": 34.1918112,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 0.29643724
|
|
},
|
|
{
|
|
"O": 0.00867799,
|
|
"H": 0.008678,
|
|
"L": 0.00865869,
|
|
"C": 0.008678,
|
|
"V": 181.04430771,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 1.57072391
|
|
},
|
|
{
|
|
"O": 0.00867819,
|
|
"H": 0.00871001,
|
|
"L": 0.008678,
|
|
"C": 0.00867807,
|
|
"V": 241.7507041,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 2.10132963
|
|
},
|
|
{
|
|
"O": 0.00871001,
|
|
"H": 0.00872484,
|
|
"L": 0.00871001,
|
|
"C": 0.00872484,
|
|
"V": 23.85755051,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.20784784
|
|
},
|
|
{
|
|
"O": 0.00872484,
|
|
"H": 0.00873946,
|
|
"L": 0.00869601,
|
|
"C": 0.00869601,
|
|
"V": 14.86788982,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 0.12967649
|
|
},
|
|
{
|
|
"O": 0.00872484,
|
|
"H": 0.0087379,
|
|
"L": 0.00872484,
|
|
"C": 0.0087379,
|
|
"V": 16.78765723,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 0.14651443
|
|
},
|
|
{
|
|
"O": 0.00872484,
|
|
"H": 0.00872555,
|
|
"L": 0.00872484,
|
|
"C": 0.00872484,
|
|
"V": 5.11496188,
|
|
"T": "2017-11-16T00:12:00",
|
|
"BV": 0.04462754
|
|
},
|
|
{
|
|
"O": 0.00872484,
|
|
"H": 0.00872555,
|
|
"L": 0.00872484,
|
|
"C": 0.00872555,
|
|
"V": 45.01956184,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 0.39279083
|
|
},
|
|
{
|
|
"O": 0.00872555,
|
|
"H": 0.00872555,
|
|
"L": 0.00869801,
|
|
"C": 0.00869802,
|
|
"V": 80.21263379,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 0.69774093
|
|
},
|
|
{
|
|
"O": 0.00872555,
|
|
"H": 0.00872555,
|
|
"L": 0.00872555,
|
|
"C": 0.00872555,
|
|
"V": 6.40046021,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.05584751
|
|
},
|
|
{
|
|
"O": 0.00872555,
|
|
"H": 0.00874112,
|
|
"L": 0.00869221,
|
|
"C": 0.00873946,
|
|
"V": 40.63944961,
|
|
"T": "2017-11-16T00:16:00",
|
|
"BV": 0.35491432
|
|
},
|
|
{
|
|
"O": 0.00874112,
|
|
"H": 0.008745,
|
|
"L": 0.00873946,
|
|
"C": 0.00873946,
|
|
"V": 32.27308577,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.28208363
|
|
},
|
|
{
|
|
"O": 0.00873946,
|
|
"H": 0.008745,
|
|
"L": 0.00873946,
|
|
"C": 0.00873946,
|
|
"V": 17.00560624,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 0.1486602
|
|
},
|
|
{
|
|
"O": 0.00873946,
|
|
"H": 0.00873999,
|
|
"L": 0.00873946,
|
|
"C": 0.00873999,
|
|
"V": 16.66686855,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 0.14566216
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874895,
|
|
"L": 0.00874,
|
|
"C": 0.00874,
|
|
"V": 7.57910891,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.06624714
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874068,
|
|
"L": 0.00874,
|
|
"C": 0.00874,
|
|
"V": 16.48693456,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 0.14409582
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874068,
|
|
"L": 0.00874,
|
|
"C": 0.00874068,
|
|
"V": 0.4114,
|
|
"T": "2017-11-16T00:22:00",
|
|
"BV": 0.00359574
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874501,
|
|
"L": 0.00874,
|
|
"C": 0.00874501,
|
|
"V": 10.51539338,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 0.09193129
|
|
},
|
|
{
|
|
"O": 0.00874501,
|
|
"H": 0.00874896,
|
|
"L": 0.00874501,
|
|
"C": 0.00874896,
|
|
"V": 100.72917854,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 0.88119532
|
|
},
|
|
{
|
|
"O": 0.00874502,
|
|
"H": 0.00874502,
|
|
"L": 0.00874501,
|
|
"C": 0.00874501,
|
|
"V": 4.54235435,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 0.03972291
|
|
},
|
|
{
|
|
"O": 0.0087451,
|
|
"H": 0.00874896,
|
|
"L": 0.00873999,
|
|
"C": 0.00874501,
|
|
"V": 86.49650736,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 0.75619752
|
|
},
|
|
{
|
|
"O": 0.00874501,
|
|
"H": 0.00874896,
|
|
"L": 0.008745,
|
|
"C": 0.008745,
|
|
"V": 52.76551512,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.46143895
|
|
},
|
|
{
|
|
"O": 0.00874001,
|
|
"H": 0.00874001,
|
|
"L": 0.00873999,
|
|
"C": 0.00873999,
|
|
"V": 11.68036395,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 0.10208625
|
|
},
|
|
{
|
|
"O": 0.00874001,
|
|
"H": 0.00874001,
|
|
"L": 0.00873999,
|
|
"C": 0.00873999,
|
|
"V": 27.83246014,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 0.24325543
|
|
},
|
|
{
|
|
"O": 0.00873966,
|
|
"H": 0.00873999,
|
|
"L": 0.00873966,
|
|
"C": 0.00873966,
|
|
"V": 27.56547836,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.24091709
|
|
},
|
|
{
|
|
"O": 0.00873999,
|
|
"H": 0.00874896,
|
|
"L": 0.00873999,
|
|
"C": 0.00874501,
|
|
"V": 81.46378457,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.71233332
|
|
},
|
|
{
|
|
"O": 0.00874501,
|
|
"H": 0.00874896,
|
|
"L": 0.00873999,
|
|
"C": 0.00873999,
|
|
"V": 57.93381629,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.50662367
|
|
},
|
|
{
|
|
"O": 0.00873654,
|
|
"H": 0.00873966,
|
|
"L": 0.00873148,
|
|
"C": 0.00873148,
|
|
"V": 143.67715195,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 1.25494628
|
|
},
|
|
{
|
|
"O": 0.00873147,
|
|
"H": 0.00873966,
|
|
"L": 0.00872163,
|
|
"C": 0.00872163,
|
|
"V": 225.30364502,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 1.96675645
|
|
},
|
|
{
|
|
"O": 0.0087225,
|
|
"H": 0.00873966,
|
|
"L": 0.00871243,
|
|
"C": 0.00873965,
|
|
"V": 168.14754893,
|
|
"T": "2017-11-16T00:35:00",
|
|
"BV": 1.46874884
|
|
},
|
|
{
|
|
"O": 0.00873965,
|
|
"H": 0.00874896,
|
|
"L": 0.00873964,
|
|
"C": 0.00874894,
|
|
"V": 97.77372913,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 0.8548348
|
|
},
|
|
{
|
|
"O": 0.00874894,
|
|
"H": 0.00874895,
|
|
"L": 0.00874894,
|
|
"C": 0.00874895,
|
|
"V": 5.6533973,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 0.04946123
|
|
},
|
|
{
|
|
"O": 0.00874895,
|
|
"H": 0.00874897,
|
|
"L": 0.00874895,
|
|
"C": 0.00874897,
|
|
"V": 205.05525455,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 1.79402019
|
|
},
|
|
{
|
|
"O": 0.00874897,
|
|
"H": 0.00875,
|
|
"L": 0.00874896,
|
|
"C": 0.00874896,
|
|
"V": 27.60254758,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 0.24150512
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00875737,
|
|
"L": 0.00874896,
|
|
"C": 0.00875737,
|
|
"V": 51.88571093,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 0.45412808
|
|
},
|
|
{
|
|
"O": 0.00875733,
|
|
"H": 0.00876081,
|
|
"L": 0.00875733,
|
|
"C": 0.00876,
|
|
"V": 38.61035206,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 0.33820695
|
|
},
|
|
{
|
|
"O": 0.00876081,
|
|
"H": 0.00876419,
|
|
"L": 0.00876,
|
|
"C": 0.0087601,
|
|
"V": 15.10459024,
|
|
"T": "2017-11-16T00:42:00",
|
|
"BV": 0.1323319
|
|
},
|
|
{
|
|
"O": 0.0087601,
|
|
"H": 0.00877763,
|
|
"L": 0.0087601,
|
|
"C": 0.00877763,
|
|
"V": 23.55275833,
|
|
"T": "2017-11-16T00:43:00",
|
|
"BV": 0.20667717
|
|
},
|
|
{
|
|
"O": 0.00877763,
|
|
"H": 0.00877973,
|
|
"L": 0.00877763,
|
|
"C": 0.00877973,
|
|
"V": 6.22953113,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 0.05469356
|
|
},
|
|
{
|
|
"O": 0.00877973,
|
|
"H": 0.00877975,
|
|
"L": 0.0087601,
|
|
"C": 0.00877973,
|
|
"V": 20.16666568,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 0.17705473
|
|
},
|
|
{
|
|
"O": 0.00877973,
|
|
"H": 0.00877991,
|
|
"L": 0.00877973,
|
|
"C": 0.00877991,
|
|
"V": 56.81185238,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 0.49879291
|
|
},
|
|
{
|
|
"O": 0.00877991,
|
|
"H": 0.00879,
|
|
"L": 0.00877973,
|
|
"C": 0.00879,
|
|
"V": 129.44227058,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 1.13770384
|
|
},
|
|
{
|
|
"O": 0.00879036,
|
|
"H": 0.0088,
|
|
"L": 0.00879,
|
|
"C": 0.0088,
|
|
"V": 90.73515564,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 0.79820556
|
|
},
|
|
{
|
|
"O": 0.00879834,
|
|
"H": 0.00881046,
|
|
"L": 0.00879834,
|
|
"C": 0.0088,
|
|
"V": 52.17450367,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 0.45925211
|
|
},
|
|
{
|
|
"O": 0.00881046,
|
|
"H": 0.00881516,
|
|
"L": 0.00881046,
|
|
"C": 0.00881516,
|
|
"V": 7.66954154,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 0.06757707
|
|
},
|
|
{
|
|
"O": 0.00880001,
|
|
"H": 0.00881639,
|
|
"L": 0.0088,
|
|
"C": 0.00881639,
|
|
"V": 25.93308117,
|
|
"T": "2017-11-16T00:52:00",
|
|
"BV": 0.22838964
|
|
},
|
|
{
|
|
"O": 0.0088156,
|
|
"H": 0.0088156,
|
|
"L": 0.0088155,
|
|
"C": 0.0088156,
|
|
"V": 5.24993263,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 0.04628118
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088156,
|
|
"L": 0.0088,
|
|
"C": 0.0088156,
|
|
"V": 33.21873376,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 0.29241559
|
|
},
|
|
{
|
|
"O": 0.0088156,
|
|
"H": 0.00881881,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 21.33539216,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.18801742
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.0176
|
|
},
|
|
{
|
|
"O": 0.00881548,
|
|
"H": 0.00883499,
|
|
"L": 0.0088,
|
|
"C": 0.00883499,
|
|
"V": 47.51265899,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 0.41916837
|
|
},
|
|
{
|
|
"O": 0.00883499,
|
|
"H": 0.00884116,
|
|
"L": 0.00879001,
|
|
"C": 0.0088,
|
|
"V": 43.45938168,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 0.38256052
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00884293,
|
|
"L": 0.00879001,
|
|
"C": 0.00883724,
|
|
"V": 18.26853986,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 0.1612234
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00884327,
|
|
"L": 0.0088,
|
|
"C": 0.00884327,
|
|
"V": 19.61242857,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 0.17318247
|
|
},
|
|
{
|
|
"O": 0.00884327,
|
|
"H": 0.00884327,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 100.51366867,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 0.88515626
|
|
},
|
|
{
|
|
"O": 0.00883443,
|
|
"H": 0.00883443,
|
|
"L": 0.00883443,
|
|
"C": 0.00883443,
|
|
"V": 17.38277233,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.15356686
|
|
},
|
|
{
|
|
"O": 0.00883443,
|
|
"H": 0.00883443,
|
|
"L": 0.00883443,
|
|
"C": 0.00883443,
|
|
"V": 2.12042705,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 0.01873276
|
|
},
|
|
{
|
|
"O": 0.00883443,
|
|
"H": 0.00884428,
|
|
"L": 0.00880311,
|
|
"C": 0.00884428,
|
|
"V": 185.15685211,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 1.6326144
|
|
},
|
|
{
|
|
"O": 0.00884327,
|
|
"H": 0.00884428,
|
|
"L": 0.00884327,
|
|
"C": 0.00884428,
|
|
"V": 20.5224949,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 0.18150658
|
|
},
|
|
{
|
|
"O": 0.00884475,
|
|
"H": 0.0089,
|
|
"L": 0.00884475,
|
|
"C": 0.00889985,
|
|
"V": 273.39703243,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 2.42683504
|
|
},
|
|
{
|
|
"O": 0.00884475,
|
|
"H": 0.00889963,
|
|
"L": 0.00884428,
|
|
"C": 0.0088977,
|
|
"V": 15.20785712,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.13502128
|
|
},
|
|
{
|
|
"O": 0.00884442,
|
|
"H": 0.00889289,
|
|
"L": 0.00884442,
|
|
"C": 0.00884443,
|
|
"V": 2.81216623,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.02489372
|
|
},
|
|
{
|
|
"O": 0.00884443,
|
|
"H": 0.008883,
|
|
"L": 0.00884443,
|
|
"C": 0.008877,
|
|
"V": 18.76796664,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 0.16662466
|
|
},
|
|
{
|
|
"O": 0.008877,
|
|
"H": 0.008877,
|
|
"L": 0.008877,
|
|
"C": 0.008877,
|
|
"V": 17.47334989,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.15511089
|
|
},
|
|
{
|
|
"O": 0.0088823,
|
|
"H": 0.0088824,
|
|
"L": 0.00887705,
|
|
"C": 0.00887705,
|
|
"V": 13.78545156,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 0.12237999
|
|
},
|
|
{
|
|
"O": 0.00887705,
|
|
"H": 0.00891471,
|
|
"L": 0.00885555,
|
|
"C": 0.00885555,
|
|
"V": 137.12547924,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 1.22113579
|
|
},
|
|
{
|
|
"O": 0.00889979,
|
|
"H": 0.00889989,
|
|
"L": 0.00888,
|
|
"C": 0.00888,
|
|
"V": 125.38958473,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 1.11574985
|
|
},
|
|
{
|
|
"O": 0.00885556,
|
|
"H": 0.00889989,
|
|
"L": 0.00885556,
|
|
"C": 0.00889989,
|
|
"V": 120.37882279,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 1.07074343
|
|
},
|
|
{
|
|
"O": 0.00889978,
|
|
"H": 0.00889978,
|
|
"L": 0.00885556,
|
|
"C": 0.00888,
|
|
"V": 28.23281742,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 0.25109662
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00889989,
|
|
"L": 0.00886,
|
|
"C": 0.00886,
|
|
"V": 34.16223288,
|
|
"T": "2017-11-16T01:17:00",
|
|
"BV": 0.30323742
|
|
},
|
|
{
|
|
"O": 0.00889989,
|
|
"H": 0.0089098,
|
|
"L": 0.00886,
|
|
"C": 0.00890976,
|
|
"V": 50.76540364,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.4509893
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.00890493,
|
|
"L": 0.00886,
|
|
"C": 0.00887,
|
|
"V": 17.67489842,
|
|
"T": "2017-11-16T01:19:00",
|
|
"BV": 0.1568312
|
|
},
|
|
{
|
|
"O": 0.00890493,
|
|
"H": 0.00890493,
|
|
"L": 0.00890493,
|
|
"C": 0.00890493,
|
|
"V": 51.76033035,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 0.46092206
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00891907,
|
|
"L": 0.00887,
|
|
"C": 0.00890503,
|
|
"V": 75.99615019,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 0.67729905
|
|
},
|
|
{
|
|
"O": 0.00890503,
|
|
"H": 0.00893493,
|
|
"L": 0.00887,
|
|
"C": 0.00890503,
|
|
"V": 478.3406425,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 4.26840714
|
|
},
|
|
{
|
|
"O": 0.00890503,
|
|
"H": 0.00890503,
|
|
"L": 0.00887,
|
|
"C": 0.00889612,
|
|
"V": 35.90674653,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.31942881
|
|
},
|
|
{
|
|
"O": 0.00889612,
|
|
"H": 0.00892,
|
|
"L": 0.00889612,
|
|
"C": 0.00891983,
|
|
"V": 56.70117038,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 0.50540447
|
|
},
|
|
{
|
|
"O": 0.00893296,
|
|
"H": 0.00893296,
|
|
"L": 0.008915,
|
|
"C": 0.00892999,
|
|
"V": 106.2206706,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.94816766
|
|
},
|
|
{
|
|
"O": 0.00892288,
|
|
"H": 0.00893287,
|
|
"L": 0.00892288,
|
|
"C": 0.00892999,
|
|
"V": 152.0563028,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 1.35778613
|
|
},
|
|
{
|
|
"O": 0.0089339,
|
|
"H": 0.008935,
|
|
"L": 0.0089339,
|
|
"C": 0.0089339,
|
|
"V": 89.00725428,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 0.79518249
|
|
},
|
|
{
|
|
"O": 0.008935,
|
|
"H": 0.00893513,
|
|
"L": 0.00891654,
|
|
"C": 0.00891654,
|
|
"V": 157.37184698,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 1.40600681
|
|
},
|
|
{
|
|
"O": 0.00891607,
|
|
"H": 0.00891607,
|
|
"L": 0.00891402,
|
|
"C": 0.00891402,
|
|
"V": 11.06688799,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 0.09866105
|
|
},
|
|
{
|
|
"O": 0.00891401,
|
|
"H": 0.00893513,
|
|
"L": 0.00891055,
|
|
"C": 0.00893513,
|
|
"V": 191.17307771,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 1.70506566
|
|
},
|
|
{
|
|
"O": 0.00893513,
|
|
"H": 0.00893559,
|
|
"L": 0.00886211,
|
|
"C": 0.00889658,
|
|
"V": 189.52395597,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 1.6929716
|
|
},
|
|
{
|
|
"O": 0.00886211,
|
|
"H": 0.00893604,
|
|
"L": 0.00886211,
|
|
"C": 0.00893604,
|
|
"V": 114.14218779,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 1.01973769
|
|
},
|
|
{
|
|
"O": 0.00886211,
|
|
"H": 0.00893533,
|
|
"L": 0.00886211,
|
|
"C": 0.00892992,
|
|
"V": 13.40054478,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.11907608
|
|
},
|
|
{
|
|
"O": 0.00890975,
|
|
"H": 0.00890975,
|
|
"L": 0.00889,
|
|
"C": 0.00889,
|
|
"V": 129.68491541,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 1.15416367
|
|
},
|
|
{
|
|
"O": 0.00886211,
|
|
"H": 0.00888,
|
|
"L": 0.00886211,
|
|
"C": 0.00886211,
|
|
"V": 3.42165816,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 0.03035888
|
|
},
|
|
{
|
|
"O": 0.00886211,
|
|
"H": 0.00891099,
|
|
"L": 0.00886,
|
|
"C": 0.00886211,
|
|
"V": 33.18152215,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.2941076
|
|
},
|
|
{
|
|
"O": 0.00886211,
|
|
"H": 0.00887314,
|
|
"L": 0.00886001,
|
|
"C": 0.00887314,
|
|
"V": 59.27475407,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 0.52572675
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887304,
|
|
"L": 0.00886,
|
|
"C": 0.00887304,
|
|
"V": 131.05326006,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 1.16182794
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00893323,
|
|
"L": 0.00888,
|
|
"C": 0.00893323,
|
|
"V": 161.9971341,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 1.44686866
|
|
},
|
|
{
|
|
"O": 0.00887314,
|
|
"H": 0.00887314,
|
|
"L": 0.00886211,
|
|
"C": 0.00887304,
|
|
"V": 7.91530306,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 0.07018376
|
|
},
|
|
{
|
|
"O": 0.00887304,
|
|
"H": 0.00887304,
|
|
"L": 0.00886,
|
|
"C": 0.00886,
|
|
"V": 65.61609021,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 0.5817091
|
|
},
|
|
{
|
|
"O": 0.00886001,
|
|
"H": 0.00886001,
|
|
"L": 0.00886,
|
|
"C": 0.00886,
|
|
"V": 712.26875714,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 6.31070817
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.0089258,
|
|
"L": 0.00886,
|
|
"C": 0.0089258,
|
|
"V": 267.91930864,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 2.37396751
|
|
},
|
|
{
|
|
"O": 0.00886001,
|
|
"H": 0.00892,
|
|
"L": 0.00886001,
|
|
"C": 0.00891981,
|
|
"V": 26.49545617,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 0.23530262
|
|
},
|
|
{
|
|
"O": 0.00886002,
|
|
"H": 0.00891997,
|
|
"L": 0.00886002,
|
|
"C": 0.00891997,
|
|
"V": 1.75963256,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 0.01562116
|
|
},
|
|
{
|
|
"O": 0.00886003,
|
|
"H": 0.00887401,
|
|
"L": 0.00886003,
|
|
"C": 0.008874,
|
|
"V": 13.70361508,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 0.12143922
|
|
},
|
|
{
|
|
"O": 0.00887434,
|
|
"H": 0.0089185,
|
|
"L": 0.008874,
|
|
"C": 0.00887436,
|
|
"V": 306.43666792,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 2.72007542
|
|
},
|
|
{
|
|
"O": 0.00888001,
|
|
"H": 0.0089185,
|
|
"L": 0.00888001,
|
|
"C": 0.0089185,
|
|
"V": 9.6587196,
|
|
"T": "2017-11-16T01:49:00",
|
|
"BV": 0.08598711
|
|
},
|
|
{
|
|
"O": 0.00888002,
|
|
"H": 0.00889005,
|
|
"L": 0.00888002,
|
|
"C": 0.00889005,
|
|
"V": 9.8855341,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 0.08783675
|
|
},
|
|
{
|
|
"O": 0.00889005,
|
|
"H": 0.00891791,
|
|
"L": 0.00889005,
|
|
"C": 0.00891791,
|
|
"V": 2.64260684,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 0.0235104
|
|
},
|
|
{
|
|
"O": 0.00891785,
|
|
"H": 0.00891785,
|
|
"L": 0.008874,
|
|
"C": 0.00888,
|
|
"V": 91.92656126,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 0.81641153
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00888,
|
|
"L": 0.008874,
|
|
"C": 0.008874,
|
|
"V": 181.14016217,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 1.60764033
|
|
},
|
|
{
|
|
"O": 0.008874,
|
|
"H": 0.00889299,
|
|
"L": 0.008874,
|
|
"C": 0.008874,
|
|
"V": 9.31777991,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 0.08270337
|
|
},
|
|
{
|
|
"O": 0.008874,
|
|
"H": 0.00889299,
|
|
"L": 0.008874,
|
|
"C": 0.008874,
|
|
"V": 46.90933131,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 0.41642433
|
|
},
|
|
{
|
|
"O": 0.008874,
|
|
"H": 0.008874,
|
|
"L": 0.00886001,
|
|
"C": 0.008874,
|
|
"V": 49.0384691,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 0.43468447
|
|
},
|
|
{
|
|
"O": 0.00886001,
|
|
"H": 0.008874,
|
|
"L": 0.00885555,
|
|
"C": 0.00885555,
|
|
"V": 34.30922936,
|
|
"T": "2017-11-16T01:57:00",
|
|
"BV": 0.30408649
|
|
},
|
|
{
|
|
"O": 0.00885555,
|
|
"H": 0.008874,
|
|
"L": 0.00885555,
|
|
"C": 0.008874,
|
|
"V": 12.99548,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 0.11517436
|
|
},
|
|
{
|
|
"O": 0.008874,
|
|
"H": 0.008874,
|
|
"L": 0.008874,
|
|
"C": 0.008874,
|
|
"V": 1.35877058,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.01205773
|
|
},
|
|
{
|
|
"O": 0.008874,
|
|
"H": 0.008874,
|
|
"L": 0.00885555,
|
|
"C": 0.00885555,
|
|
"V": 10.35578572,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 0.0917146
|
|
},
|
|
{
|
|
"O": 0.008864,
|
|
"H": 0.008874,
|
|
"L": 0.00886,
|
|
"C": 0.00886,
|
|
"V": 18.4207133,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 0.16328206
|
|
},
|
|
{
|
|
"O": 0.008874,
|
|
"H": 0.008874,
|
|
"L": 0.008855,
|
|
"C": 0.00885554,
|
|
"V": 28.19685908,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 0.24978209
|
|
},
|
|
{
|
|
"O": 0.00885554,
|
|
"H": 0.00885554,
|
|
"L": 0.008855,
|
|
"C": 0.008855,
|
|
"V": 5.50352092,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 0.04873394
|
|
},
|
|
{
|
|
"O": 0.00885554,
|
|
"H": 0.008874,
|
|
"L": 0.00885554,
|
|
"C": 0.008874,
|
|
"V": 3.1117871,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 0.02755827
|
|
},
|
|
{
|
|
"O": 0.0088655,
|
|
"H": 0.0088655,
|
|
"L": 0.00885554,
|
|
"C": 0.00885554,
|
|
"V": 21.90501464,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 0.19409909
|
|
},
|
|
{
|
|
"O": 0.00885554,
|
|
"H": 0.00886549,
|
|
"L": 0.00885554,
|
|
"C": 0.00886549,
|
|
"V": 6.03762375,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 0.05347893
|
|
},
|
|
{
|
|
"O": 0.00885484,
|
|
"H": 0.00885554,
|
|
"L": 0.00885484,
|
|
"C": 0.00885554,
|
|
"V": 39.81755828,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 0.35260525
|
|
},
|
|
{
|
|
"O": 0.00885554,
|
|
"H": 0.00886231,
|
|
"L": 0.00885554,
|
|
"C": 0.00886231,
|
|
"V": 16.46848142,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 0.14583833
|
|
},
|
|
{
|
|
"O": 0.00886231,
|
|
"H": 0.0088655,
|
|
"L": 0.00885501,
|
|
"C": 0.00886231,
|
|
"V": 18.16892203,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.16102397
|
|
},
|
|
{
|
|
"O": 0.0088655,
|
|
"H": 0.0088655,
|
|
"L": 0.00886231,
|
|
"C": 0.0088655,
|
|
"V": 53.00087236,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.46981029
|
|
},
|
|
{
|
|
"O": 0.0088655,
|
|
"H": 0.0088655,
|
|
"L": 0.00886231,
|
|
"C": 0.00886549,
|
|
"V": 11.61674631,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 0.10298153
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00886549,
|
|
"L": 0.00885501,
|
|
"C": 0.00886549,
|
|
"V": 4.36942445,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 0.03871089
|
|
},
|
|
{
|
|
"O": 0.00886549,
|
|
"H": 0.00886549,
|
|
"L": 0.00885501,
|
|
"C": 0.00885501,
|
|
"V": 1.86776092,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 0.01655419
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00886098,
|
|
"L": 0.00885501,
|
|
"C": 0.00885501,
|
|
"V": 4.08948727,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.03621327
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00885501,
|
|
"L": 0.00884946,
|
|
"C": 0.00884946,
|
|
"V": 16.85362287,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 0.14915121
|
|
},
|
|
{
|
|
"O": 0.00884946,
|
|
"H": 0.00884946,
|
|
"L": 0.00884092,
|
|
"C": 0.00884092,
|
|
"V": 31.83667007,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 0.28172572
|
|
},
|
|
{
|
|
"O": 0.00884092,
|
|
"H": 0.00884092,
|
|
"L": 0.00884,
|
|
"C": 0.00884092,
|
|
"V": 8.16647648,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 0.07219714
|
|
},
|
|
{
|
|
"O": 0.00884092,
|
|
"H": 0.008855,
|
|
"L": 0.00884003,
|
|
"C": 0.00884004,
|
|
"V": 31.3989649,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 0.2776505
|
|
},
|
|
{
|
|
"O": 0.008855,
|
|
"H": 0.008855,
|
|
"L": 0.00884005,
|
|
"C": 0.008855,
|
|
"V": 13.10647685,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 0.11596157
|
|
},
|
|
{
|
|
"O": 0.00885499,
|
|
"H": 0.00885499,
|
|
"L": 0.00885499,
|
|
"C": 0.00885499,
|
|
"V": 17.25003725,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 0.15274889
|
|
},
|
|
{
|
|
"O": 0.00884004,
|
|
"H": 0.00885499,
|
|
"L": 0.00884004,
|
|
"C": 0.00885499,
|
|
"V": 26.20644124,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 0.2317002
|
|
},
|
|
{
|
|
"O": 0.00885498,
|
|
"H": 0.00885499,
|
|
"L": 0.00885498,
|
|
"C": 0.00885499,
|
|
"V": 59.39146472,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 0.52591079
|
|
},
|
|
{
|
|
"O": 0.00885498,
|
|
"H": 0.00885498,
|
|
"L": 0.00885498,
|
|
"C": 0.00885498,
|
|
"V": 10.94814222,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 0.09694557
|
|
},
|
|
{
|
|
"O": 0.00885498,
|
|
"H": 0.008855,
|
|
"L": 0.00885498,
|
|
"C": 0.008855,
|
|
"V": 11.84785338,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 0.1049127
|
|
},
|
|
{
|
|
"O": 0.008855,
|
|
"H": 0.00885501,
|
|
"L": 0.00884,
|
|
"C": 0.00884,
|
|
"V": 59.14220066,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.52340905
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.008855,
|
|
"L": 0.00884,
|
|
"C": 0.008855,
|
|
"V": 6.03503012,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 0.05340241
|
|
},
|
|
{
|
|
"O": 0.00885501,
|
|
"H": 0.00886539,
|
|
"L": 0.00883937,
|
|
"C": 0.00886539,
|
|
"V": 180.58019262,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 1.60079993
|
|
},
|
|
{
|
|
"O": 0.00886539,
|
|
"H": 0.00886539,
|
|
"L": 0.00886539,
|
|
"C": 0.00886539,
|
|
"V": 61.30014502,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 0.54344967
|
|
},
|
|
{
|
|
"O": 0.0088374,
|
|
"H": 0.00886539,
|
|
"L": 0.00883739,
|
|
"C": 0.00885539,
|
|
"V": 79.24336658,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.70173195
|
|
},
|
|
{
|
|
"O": 0.00885539,
|
|
"H": 0.00886539,
|
|
"L": 0.00883739,
|
|
"C": 0.00886539,
|
|
"V": 36.07084308,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 0.31960006
|
|
},
|
|
{
|
|
"O": 0.00886539,
|
|
"H": 0.00886539,
|
|
"L": 0.00886537,
|
|
"C": 0.00886537,
|
|
"V": 74.8488223,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 0.66356392
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885,
|
|
"L": 0.0088374,
|
|
"C": 0.00885,
|
|
"V": 62.1001,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 0.54958435
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885,
|
|
"L": 0.00882267,
|
|
"C": 0.00885,
|
|
"V": 83.23127443,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 0.73542564
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885,
|
|
"L": 0.00883,
|
|
"C": 0.00883,
|
|
"V": 10.32497042,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 0.09133439
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885,
|
|
"L": 0.00884,
|
|
"C": 0.0088498,
|
|
"V": 2.11738956,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 0.01872869
|
|
},
|
|
{
|
|
"O": 0.00884979,
|
|
"H": 0.00884979,
|
|
"L": 0.00882295,
|
|
"C": 0.00882295,
|
|
"V": 59.20767175,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 0.52246596
|
|
},
|
|
{
|
|
"O": 0.00882295,
|
|
"H": 0.00884979,
|
|
"L": 0.0088111,
|
|
"C": 0.0088111,
|
|
"V": 258.11883655,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 2.27818822
|
|
},
|
|
{
|
|
"O": 0.0088269,
|
|
"H": 0.00885,
|
|
"L": 0.0088269,
|
|
"C": 0.0088269,
|
|
"V": 12.22400324,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 0.10790843
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885,
|
|
"L": 0.0088111,
|
|
"C": 0.008845,
|
|
"V": 32.71172202,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 0.28829485
|
|
},
|
|
{
|
|
"O": 0.00884499,
|
|
"H": 0.00884499,
|
|
"L": 0.0088111,
|
|
"C": 0.0088294,
|
|
"V": 16.06822752,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 0.14159692
|
|
},
|
|
{
|
|
"O": 0.0088294,
|
|
"H": 0.00882941,
|
|
"L": 0.0088111,
|
|
"C": 0.00882941,
|
|
"V": 30.0602639,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 0.2648708
|
|
},
|
|
{
|
|
"O": 0.0088111,
|
|
"H": 0.0088111,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 100.93757361,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 0.88918995
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 90.82308617,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 0.79924314
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00877836,
|
|
"C": 0.00877836,
|
|
"V": 31.51254125,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 0.27681786
|
|
},
|
|
{
|
|
"O": 0.00877836,
|
|
"H": 0.0088,
|
|
"L": 0.00877537,
|
|
"C": 0.0088,
|
|
"V": 136.91432023,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 1.20180118
|
|
},
|
|
{
|
|
"O": 0.00879,
|
|
"H": 0.00879,
|
|
"L": 0.00879,
|
|
"C": 0.00879,
|
|
"V": 8.0,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 0.07032
|
|
},
|
|
{
|
|
"O": 0.0087777,
|
|
"H": 0.00877824,
|
|
"L": 0.0087777,
|
|
"C": 0.0087777,
|
|
"V": 16.90736867,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 0.14841209
|
|
},
|
|
{
|
|
"O": 0.00879999,
|
|
"H": 0.0088,
|
|
"L": 0.00879999,
|
|
"C": 0.0088,
|
|
"V": 11.43250516,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 0.10060603
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00877813,
|
|
"C": 0.0088,
|
|
"V": 12.55552601,
|
|
"T": "2017-11-16T02:51:00",
|
|
"BV": 0.11045121
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 16.48066799,
|
|
"T": "2017-11-16T02:52:00",
|
|
"BV": 0.14502986
|
|
},
|
|
{
|
|
"O": 0.00877535,
|
|
"H": 0.00879,
|
|
"L": 0.00877535,
|
|
"C": 0.00877535,
|
|
"V": 9.93542543,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 0.08725323
|
|
},
|
|
{
|
|
"O": 0.00877535,
|
|
"H": 0.00879,
|
|
"L": 0.00877535,
|
|
"C": 0.00877536,
|
|
"V": 18.20128113,
|
|
"T": "2017-11-16T02:54:00",
|
|
"BV": 0.15995995
|
|
},
|
|
{
|
|
"O": 0.00879,
|
|
"H": 0.0088,
|
|
"L": 0.00879,
|
|
"C": 0.0088,
|
|
"V": 89.43782334,
|
|
"T": "2017-11-16T02:55:00",
|
|
"BV": 0.78681483
|
|
},
|
|
{
|
|
"O": 0.00877536,
|
|
"H": 0.00877539,
|
|
"L": 0.00877535,
|
|
"C": 0.00877539,
|
|
"V": 83.39601901,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 0.73183056
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00877536,
|
|
"C": 0.00877536,
|
|
"V": 78.53159613,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 0.69104611
|
|
},
|
|
{
|
|
"O": 0.0087999,
|
|
"H": 0.0087999,
|
|
"L": 0.00877539,
|
|
"C": 0.00877539,
|
|
"V": 28.65974396,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 0.25164332
|
|
},
|
|
{
|
|
"O": 0.0087999,
|
|
"H": 0.0087999,
|
|
"L": 0.00877,
|
|
"C": 0.00877,
|
|
"V": 280.97390994,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 2.46550821
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.0087999,
|
|
"L": 0.00878,
|
|
"C": 0.0087999,
|
|
"V": 119.80176766,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 1.05191668
|
|
},
|
|
{
|
|
"O": 0.0087999,
|
|
"H": 0.0087999,
|
|
"L": 0.00878002,
|
|
"C": 0.0087999,
|
|
"V": 38.61106132,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 0.33931552
|
|
},
|
|
{
|
|
"O": 0.0087999,
|
|
"H": 0.00879999,
|
|
"L": 0.00878001,
|
|
"C": 0.00878001,
|
|
"V": 10.2150505,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.08972734
|
|
},
|
|
{
|
|
"O": 0.00878001,
|
|
"H": 0.0088,
|
|
"L": 0.00877505,
|
|
"C": 0.0088,
|
|
"V": 14.01353823,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 0.12311136
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00876864,
|
|
"C": 0.0088,
|
|
"V": 123.28998804,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 1.08161992
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.008826,
|
|
"L": 0.00877027,
|
|
"C": 0.00877027,
|
|
"V": 151.09727952,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 1.33006228
|
|
},
|
|
{
|
|
"O": 0.00882599,
|
|
"H": 0.00882599,
|
|
"L": 0.00879,
|
|
"C": 0.008825,
|
|
"V": 0.52431948,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 0.00462012
|
|
},
|
|
{
|
|
"O": 0.008825,
|
|
"H": 0.008825,
|
|
"L": 0.008825,
|
|
"C": 0.008825,
|
|
"V": 2.10165344,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 0.01854707
|
|
},
|
|
{
|
|
"O": 0.008825,
|
|
"H": 0.008825,
|
|
"L": 0.008825,
|
|
"C": 0.008825,
|
|
"V": 10.78954541,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 0.09521773
|
|
},
|
|
{
|
|
"O": 0.008825,
|
|
"H": 0.008825,
|
|
"L": 0.008825,
|
|
"C": 0.008825,
|
|
"V": 0.72,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 0.006354
|
|
},
|
|
{
|
|
"O": 0.008825,
|
|
"H": 0.00882621,
|
|
"L": 0.008825,
|
|
"C": 0.008825,
|
|
"V": 23.17787953,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 0.20454482
|
|
},
|
|
{
|
|
"O": 0.00881241,
|
|
"H": 0.00882499,
|
|
"L": 0.00881241,
|
|
"C": 0.00882499,
|
|
"V": 12.28077393,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.10823191
|
|
},
|
|
{
|
|
"O": 0.00882499,
|
|
"H": 0.00882499,
|
|
"L": 0.00882499,
|
|
"C": 0.00882499,
|
|
"V": 8.71117092,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.07687599
|
|
},
|
|
{
|
|
"O": 0.008816,
|
|
"H": 0.008816,
|
|
"L": 0.008816,
|
|
"C": 0.008816,
|
|
"V": 2.33237707,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 0.02056223
|
|
},
|
|
{
|
|
"O": 0.00882499,
|
|
"H": 0.00882499,
|
|
"L": 0.00881241,
|
|
"C": 0.00881241,
|
|
"V": 9.79761761,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.08645218
|
|
},
|
|
{
|
|
"O": 0.00881079,
|
|
"H": 0.00881079,
|
|
"L": 0.00880531,
|
|
"C": 0.00880531,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 0.01761299
|
|
},
|
|
{
|
|
"O": 0.00881239,
|
|
"H": 0.00881239,
|
|
"L": 0.00879,
|
|
"C": 0.00879,
|
|
"V": 29.73251289,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 0.26136115
|
|
},
|
|
{
|
|
"O": 0.00879,
|
|
"H": 0.00879,
|
|
"L": 0.00879,
|
|
"C": 0.00879,
|
|
"V": 1.8102,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 0.01591165
|
|
},
|
|
{
|
|
"O": 0.00879,
|
|
"H": 0.00879,
|
|
"L": 0.0087892,
|
|
"C": 0.0087892,
|
|
"V": 3.31962405,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 0.02917897
|
|
},
|
|
{
|
|
"O": 0.0087892,
|
|
"H": 0.0087892,
|
|
"L": 0.00876833,
|
|
"C": 0.00877,
|
|
"V": 67.52004099,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 0.59220051
|
|
},
|
|
{
|
|
"O": 0.00877,
|
|
"H": 0.0087892,
|
|
"L": 0.00877,
|
|
"C": 0.0087892,
|
|
"V": 31.64157109,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 0.27752816
|
|
},
|
|
{
|
|
"O": 0.00877,
|
|
"H": 0.0087892,
|
|
"L": 0.00877,
|
|
"C": 0.0087892,
|
|
"V": 11.69637081,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 0.10263842
|
|
},
|
|
{
|
|
"O": 0.0087892,
|
|
"H": 0.00881,
|
|
"L": 0.00875579,
|
|
"C": 0.00881,
|
|
"V": 52.49797397,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 0.46117904
|
|
},
|
|
{
|
|
"O": 0.00881,
|
|
"H": 0.00881,
|
|
"L": 0.00876886,
|
|
"C": 0.00877,
|
|
"V": 26.29863194,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 0.23086712
|
|
},
|
|
{
|
|
"O": 0.00877,
|
|
"H": 0.00880999,
|
|
"L": 0.008755,
|
|
"C": 0.00880999,
|
|
"V": 62.96845687,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.55371836
|
|
},
|
|
{
|
|
"O": 0.00878356,
|
|
"H": 0.00880999,
|
|
"L": 0.00878356,
|
|
"C": 0.00880999,
|
|
"V": 43.83695321,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.38504719
|
|
},
|
|
{
|
|
"O": 0.0087835,
|
|
"H": 0.00880999,
|
|
"L": 0.00875501,
|
|
"C": 0.00875501,
|
|
"V": 20.82106206,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 0.18292242
|
|
},
|
|
{
|
|
"O": 0.00876877,
|
|
"H": 0.00880269,
|
|
"L": 0.00876877,
|
|
"C": 0.00880269,
|
|
"V": 9.21982349,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 0.08085063
|
|
},
|
|
{
|
|
"O": 0.00880983,
|
|
"H": 0.00880985,
|
|
"L": 0.00880269,
|
|
"C": 0.00880983,
|
|
"V": 5.50454743,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 0.04849257
|
|
},
|
|
{
|
|
"O": 0.00880985,
|
|
"H": 0.00880985,
|
|
"L": 0.00880985,
|
|
"C": 0.00880985,
|
|
"V": 0.59016338,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 0.00519924
|
|
},
|
|
{
|
|
"O": 0.00880985,
|
|
"H": 0.00881,
|
|
"L": 0.00880985,
|
|
"C": 0.00881,
|
|
"V": 190.77498304,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 1.68072442
|
|
},
|
|
{
|
|
"O": 0.00881239,
|
|
"H": 0.0088124,
|
|
"L": 0.00881239,
|
|
"C": 0.0088124,
|
|
"V": 14.48595895,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 0.12765598
|
|
},
|
|
{
|
|
"O": 0.0088124,
|
|
"H": 0.00881241,
|
|
"L": 0.0088124,
|
|
"C": 0.00881241,
|
|
"V": 0.24658084,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 0.00217296
|
|
},
|
|
{
|
|
"O": 0.00881241,
|
|
"H": 0.00881916,
|
|
"L": 0.00881241,
|
|
"C": 0.00881916,
|
|
"V": 29.05689435,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 0.2560709
|
|
},
|
|
{
|
|
"O": 0.00882498,
|
|
"H": 0.00882621,
|
|
"L": 0.00882498,
|
|
"C": 0.00882621,
|
|
"V": 12.07801222,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 0.1065972
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00885,
|
|
"L": 0.00883,
|
|
"C": 0.00883,
|
|
"V": 19.65352572,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.17360817
|
|
},
|
|
{
|
|
"O": 0.00882621,
|
|
"H": 0.00885,
|
|
"L": 0.00882621,
|
|
"C": 0.00885,
|
|
"V": 49.34095764,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 0.43643663
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885058,
|
|
"L": 0.00885,
|
|
"C": 0.00885,
|
|
"V": 57.46387176,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 0.50855605
|
|
},
|
|
{
|
|
"O": 0.0088511,
|
|
"H": 0.00886619,
|
|
"L": 0.00883,
|
|
"C": 0.00883,
|
|
"V": 29.31463939,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 0.2592205
|
|
},
|
|
{
|
|
"O": 0.00882621,
|
|
"H": 0.00882621,
|
|
"L": 0.00882498,
|
|
"C": 0.00882498,
|
|
"V": 1.41817,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 0.01251618
|
|
},
|
|
{
|
|
"O": 0.00882498,
|
|
"H": 0.00883,
|
|
"L": 0.00882498,
|
|
"C": 0.0088265,
|
|
"V": 1.75735396,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 0.01551467
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00883,
|
|
"C": 0.00883,
|
|
"V": 2.93753119,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 0.02593839
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00880985,
|
|
"C": 0.00881239,
|
|
"V": 571.33394853,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 5.03555558
|
|
},
|
|
{
|
|
"O": 0.00882999,
|
|
"H": 0.00883,
|
|
"L": 0.00882999,
|
|
"C": 0.00883,
|
|
"V": 1.28528815,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.01134908
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00883,
|
|
"C": 0.00883,
|
|
"V": 2.12107777,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 0.0187291
|
|
},
|
|
{
|
|
"O": 0.00882999,
|
|
"H": 0.00882999,
|
|
"L": 0.00882999,
|
|
"C": 0.00882999,
|
|
"V": 27.33488202,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 0.24136672
|
|
},
|
|
{
|
|
"O": 0.00882587,
|
|
"H": 0.00882587,
|
|
"L": 0.00880985,
|
|
"C": 0.00880985,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 0.04409632
|
|
},
|
|
{
|
|
"O": 0.00880985,
|
|
"H": 0.00882587,
|
|
"L": 0.00880978,
|
|
"C": 0.00880978,
|
|
"V": 16.8868205,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 0.14885632
|
|
},
|
|
{
|
|
"O": 0.00880978,
|
|
"H": 0.00880978,
|
|
"L": 0.008803,
|
|
"C": 0.008803,
|
|
"V": 1.91051844,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 0.01682002
|
|
},
|
|
{
|
|
"O": 0.008803,
|
|
"H": 0.00882587,
|
|
"L": 0.008803,
|
|
"C": 0.00882587,
|
|
"V": 2.35654262,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 0.02074644
|
|
},
|
|
{
|
|
"O": 0.00882586,
|
|
"H": 0.00882999,
|
|
"L": 0.00882586,
|
|
"C": 0.00882999,
|
|
"V": 4.60539687,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.04066466
|
|
},
|
|
{
|
|
"O": 0.0088299,
|
|
"H": 0.0088299,
|
|
"L": 0.00882586,
|
|
"C": 0.00882586,
|
|
"V": 6.72520214,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 0.0593562
|
|
},
|
|
{
|
|
"O": 0.00882999,
|
|
"H": 0.00882999,
|
|
"L": 0.0088097,
|
|
"C": 0.0088097,
|
|
"V": 104.68565125,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.9225208
|
|
},
|
|
{
|
|
"O": 0.008803,
|
|
"H": 0.0088097,
|
|
"L": 0.0088009,
|
|
"C": 0.0088009,
|
|
"V": 27.18942479,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 0.23941169
|
|
},
|
|
{
|
|
"O": 0.0088009,
|
|
"H": 0.0088097,
|
|
"L": 0.00878216,
|
|
"C": 0.00878216,
|
|
"V": 35.44227407,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 0.31153705
|
|
},
|
|
{
|
|
"O": 0.00878104,
|
|
"H": 0.00878104,
|
|
"L": 0.00878104,
|
|
"C": 0.00878104,
|
|
"V": 96.84208726,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 0.85037419
|
|
},
|
|
{
|
|
"O": 0.00878104,
|
|
"H": 0.00878104,
|
|
"L": 0.00877089,
|
|
"C": 0.00877089,
|
|
"V": 20.91717856,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.18360008
|
|
},
|
|
{
|
|
"O": 0.00877089,
|
|
"H": 0.00877089,
|
|
"L": 0.00877,
|
|
"C": 0.00877,
|
|
"V": 19.67360583,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 0.17254949
|
|
},
|
|
{
|
|
"O": 0.00876918,
|
|
"H": 0.00876999,
|
|
"L": 0.00874896,
|
|
"C": 0.00876999,
|
|
"V": 42.18334676,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 0.36933486
|
|
},
|
|
{
|
|
"O": 0.00874896,
|
|
"H": 0.00877,
|
|
"L": 0.00874896,
|
|
"C": 0.00874896,
|
|
"V": 22.10638743,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 0.19371352
|
|
},
|
|
{
|
|
"O": 0.00874896,
|
|
"H": 0.00877,
|
|
"L": 0.00874896,
|
|
"C": 0.00875,
|
|
"V": 5.19536745,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 0.04546334
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00875,
|
|
"L": 0.00874896,
|
|
"C": 0.00875,
|
|
"V": 82.56066193,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.72240476
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00878104,
|
|
"L": 0.00874896,
|
|
"C": 0.00878104,
|
|
"V": 70.44134967,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 0.6164762
|
|
},
|
|
{
|
|
"O": 0.00878104,
|
|
"H": 0.00878104,
|
|
"L": 0.00874541,
|
|
"C": 0.00874541,
|
|
"V": 9.49260752,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 0.08307494
|
|
},
|
|
{
|
|
"O": 0.00874541,
|
|
"H": 0.00874541,
|
|
"L": 0.00874541,
|
|
"C": 0.00874541,
|
|
"V": 4.22768777,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 0.03697283
|
|
},
|
|
{
|
|
"O": 0.00874541,
|
|
"H": 0.00876063,
|
|
"L": 0.00874541,
|
|
"C": 0.00876063,
|
|
"V": 21.96816716,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 0.19212478
|
|
},
|
|
{
|
|
"O": 0.00876728,
|
|
"H": 0.00876728,
|
|
"L": 0.00876728,
|
|
"C": 0.00876728,
|
|
"V": 1.99920393,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 0.01752756
|
|
},
|
|
{
|
|
"O": 0.00876728,
|
|
"H": 0.00879108,
|
|
"L": 0.00876728,
|
|
"C": 0.00876728,
|
|
"V": 21.89422042,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 0.19197804
|
|
},
|
|
{
|
|
"O": 0.00876728,
|
|
"H": 0.00876728,
|
|
"L": 0.00876728,
|
|
"C": 0.00876728,
|
|
"V": 78.32080535,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 0.68666041
|
|
},
|
|
{
|
|
"O": 0.00876728,
|
|
"H": 0.00879107,
|
|
"L": 0.00876728,
|
|
"C": 0.00878,
|
|
"V": 60.52886665,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 0.53100331
|
|
},
|
|
{
|
|
"O": 0.00879108,
|
|
"H": 0.00879108,
|
|
"L": 0.00878,
|
|
"C": 0.00878,
|
|
"V": 25.74883064,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 0.2261267
|
|
},
|
|
{
|
|
"O": 0.00878001,
|
|
"H": 0.00878001,
|
|
"L": 0.00878,
|
|
"C": 0.00878,
|
|
"V": 62.12771488,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 0.54548137
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00878,
|
|
"L": 0.00878,
|
|
"C": 0.00878,
|
|
"V": 9.28017025,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 0.08147989
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00878001,
|
|
"L": 0.00878,
|
|
"C": 0.00878001,
|
|
"V": 0.93252304,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 0.00818753
|
|
},
|
|
{
|
|
"O": 0.00878001,
|
|
"H": 0.00878001,
|
|
"L": 0.00878,
|
|
"C": 0.00878,
|
|
"V": 8.94485668,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 0.07853582
|
|
},
|
|
{
|
|
"O": 0.00878001,
|
|
"H": 0.00878001,
|
|
"L": 0.00878,
|
|
"C": 0.00878001,
|
|
"V": 30.6495458,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 0.26910311
|
|
},
|
|
{
|
|
"O": 0.00878001,
|
|
"H": 0.00878001,
|
|
"L": 0.00878,
|
|
"C": 0.00878,
|
|
"V": 13.12926089,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 0.11527499
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00878001,
|
|
"L": 0.00878,
|
|
"C": 0.00878,
|
|
"V": 65.28993921,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 0.57324572
|
|
},
|
|
{
|
|
"O": 0.00878001,
|
|
"H": 0.00878001,
|
|
"L": 0.00878,
|
|
"C": 0.00878001,
|
|
"V": 16.05889901,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 0.14099723
|
|
},
|
|
{
|
|
"O": 0.00878001,
|
|
"H": 0.00878001,
|
|
"L": 0.00878001,
|
|
"C": 0.00878001,
|
|
"V": 26.69610422,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 0.23439204
|
|
},
|
|
{
|
|
"O": 0.00878327,
|
|
"H": 0.00879111,
|
|
"L": 0.00878001,
|
|
"C": 0.00879111,
|
|
"V": 16.35959331,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 0.14364918
|
|
},
|
|
{
|
|
"O": 0.00879113,
|
|
"H": 0.00879113,
|
|
"L": 0.00878001,
|
|
"C": 0.00878001,
|
|
"V": 5.22929968,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 0.04591717
|
|
},
|
|
{
|
|
"O": 0.00878003,
|
|
"H": 0.0088,
|
|
"L": 0.00878002,
|
|
"C": 0.00878002,
|
|
"V": 5.14736025,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 0.04523388
|
|
},
|
|
{
|
|
"O": 0.00879999,
|
|
"H": 0.0088,
|
|
"L": 0.00878001,
|
|
"C": 0.0088,
|
|
"V": 72.58288009,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 0.63748829
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00878001,
|
|
"C": 0.00878001,
|
|
"V": 18.3120501,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.16079822
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00878,
|
|
"C": 0.00878,
|
|
"V": 145.42243284,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 1.27684973
|
|
},
|
|
{
|
|
"O": 0.00878001,
|
|
"H": 0.00878678,
|
|
"L": 0.00878001,
|
|
"C": 0.00878678,
|
|
"V": 1.7256405,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 0.01515198
|
|
},
|
|
{
|
|
"O": 0.00878678,
|
|
"H": 0.00878678,
|
|
"L": 0.00878678,
|
|
"C": 0.00878678,
|
|
"V": 3.72815454,
|
|
"T": "2017-11-16T04:28:00",
|
|
"BV": 0.03275847
|
|
},
|
|
{
|
|
"O": 0.00878678,
|
|
"H": 0.00878678,
|
|
"L": 0.00878001,
|
|
"C": 0.00878678,
|
|
"V": 12.58597155,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 0.11053897
|
|
},
|
|
{
|
|
"O": 0.00878005,
|
|
"H": 0.00878005,
|
|
"L": 0.00877599,
|
|
"C": 0.00877599,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 0.43899725
|
|
},
|
|
{
|
|
"O": 0.00877599,
|
|
"H": 0.00877599,
|
|
"L": 0.00877598,
|
|
"C": 0.00877599,
|
|
"V": 18.0850224,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 0.15871385
|
|
},
|
|
{
|
|
"O": 0.00878677,
|
|
"H": 0.00878678,
|
|
"L": 0.00877599,
|
|
"C": 0.00877599,
|
|
"V": 19.80165451,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 0.17398735
|
|
},
|
|
{
|
|
"O": 0.00878678,
|
|
"H": 0.00879998,
|
|
"L": 0.00878678,
|
|
"C": 0.00879998,
|
|
"V": 64.56146712,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 0.56745599
|
|
},
|
|
{
|
|
"O": 0.00879998,
|
|
"H": 0.0088,
|
|
"L": 0.00879998,
|
|
"C": 0.00879999,
|
|
"V": 28.87603809,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 0.25410885
|
|
},
|
|
{
|
|
"O": 0.00879999,
|
|
"H": 0.00886238,
|
|
"L": 0.00877599,
|
|
"C": 0.00877602,
|
|
"V": 429.23951573,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 3.77534569
|
|
},
|
|
{
|
|
"O": 0.00886167,
|
|
"H": 0.00886175,
|
|
"L": 0.00877793,
|
|
"C": 0.00877849,
|
|
"V": 318.28596097,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 2.79922607
|
|
},
|
|
{
|
|
"O": 0.00877926,
|
|
"H": 0.00877974,
|
|
"L": 0.00877926,
|
|
"C": 0.00877973,
|
|
"V": 27.23810656,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 0.23913412
|
|
},
|
|
{
|
|
"O": 0.00885971,
|
|
"H": 0.00885971,
|
|
"L": 0.00878036,
|
|
"C": 0.00879777,
|
|
"V": 26.10676166,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 0.2296683
|
|
},
|
|
{
|
|
"O": 0.00885863,
|
|
"H": 0.00885864,
|
|
"L": 0.00878065,
|
|
"C": 0.00885844,
|
|
"V": 59.39747858,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 0.52548584
|
|
},
|
|
{
|
|
"O": 0.00885844,
|
|
"H": 0.00885862,
|
|
"L": 0.00885844,
|
|
"C": 0.0088585,
|
|
"V": 383.95133296,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 3.40121189
|
|
},
|
|
{
|
|
"O": 0.00885863,
|
|
"H": 0.00885863,
|
|
"L": 0.00885844,
|
|
"C": 0.00885844,
|
|
"V": 12.95337898,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.11474752
|
|
},
|
|
{
|
|
"O": 0.00885841,
|
|
"H": 0.00885841,
|
|
"L": 0.00879354,
|
|
"C": 0.00885817,
|
|
"V": 27.10439705,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 0.23912796
|
|
},
|
|
{
|
|
"O": 0.008857,
|
|
"H": 0.008857,
|
|
"L": 0.008857,
|
|
"C": 0.008857,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 0.008857
|
|
},
|
|
{
|
|
"O": 0.00885699,
|
|
"H": 0.008857,
|
|
"L": 0.00885699,
|
|
"C": 0.008857,
|
|
"V": 17.6771398,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.15656624
|
|
},
|
|
{
|
|
"O": 0.008857,
|
|
"H": 0.008857,
|
|
"L": 0.008857,
|
|
"C": 0.008857,
|
|
"V": 0.49723735,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 0.00440403
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.008857,
|
|
"L": 0.0087945,
|
|
"C": 0.00879453,
|
|
"V": 49.55730054,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 0.43591834
|
|
},
|
|
{
|
|
"O": 0.00879453,
|
|
"H": 0.00879453,
|
|
"L": 0.0087945,
|
|
"C": 0.00879453,
|
|
"V": 41.643011,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 0.36623067
|
|
},
|
|
{
|
|
"O": 0.0087945,
|
|
"H": 0.0087945,
|
|
"L": 0.00879368,
|
|
"C": 0.00879368,
|
|
"V": 34.38657083,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 0.30241059
|
|
},
|
|
{
|
|
"O": 0.0087945,
|
|
"H": 0.0088297,
|
|
"L": 0.00879368,
|
|
"C": 0.00879455,
|
|
"V": 50.61374354,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 0.44518897
|
|
},
|
|
{
|
|
"O": 0.00879456,
|
|
"H": 0.0088297,
|
|
"L": 0.00879456,
|
|
"C": 0.00879458,
|
|
"V": 4.8780341,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 0.04297071
|
|
},
|
|
{
|
|
"O": 0.0088297,
|
|
"H": 0.00885,
|
|
"L": 0.0088297,
|
|
"C": 0.00885,
|
|
"V": 8.41945956,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 0.07440015
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885,
|
|
"L": 0.00884,
|
|
"C": 0.00885,
|
|
"V": 26.45818562,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 0.23405693
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885,
|
|
"L": 0.00884,
|
|
"C": 0.00884001,
|
|
"V": 25.29745607,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 0.22363195
|
|
},
|
|
{
|
|
"O": 0.00884185,
|
|
"H": 0.00885,
|
|
"L": 0.00884185,
|
|
"C": 0.00885,
|
|
"V": 4.7713446,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 0.04222342
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885,
|
|
"L": 0.00884001,
|
|
"C": 0.00884001,
|
|
"V": 138.98167673,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 1.22861094
|
|
},
|
|
{
|
|
"O": 0.00884001,
|
|
"H": 0.00885,
|
|
"L": 0.00884001,
|
|
"C": 0.00884001,
|
|
"V": 55.5326003,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 0.49097795
|
|
},
|
|
{
|
|
"O": 0.00884001,
|
|
"H": 0.00884999,
|
|
"L": 0.00884,
|
|
"C": 0.00884,
|
|
"V": 103.39330965,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 0.91419764
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00885843,
|
|
"L": 0.00884,
|
|
"C": 0.00884,
|
|
"V": 83.29102659,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.73713936
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00885843,
|
|
"L": 0.00884,
|
|
"C": 0.00884,
|
|
"V": 63.43991258,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 0.5616511
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00885863,
|
|
"L": 0.00884,
|
|
"C": 0.00885842,
|
|
"V": 47.78274935,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.4227088
|
|
},
|
|
{
|
|
"O": 0.00885863,
|
|
"H": 0.00885863,
|
|
"L": 0.00884,
|
|
"C": 0.00884,
|
|
"V": 29.31743025,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 0.25959728
|
|
},
|
|
{
|
|
"O": 0.00885842,
|
|
"H": 0.00885842,
|
|
"L": 0.00884001,
|
|
"C": 0.00884001,
|
|
"V": 26.42526075,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 0.23394511
|
|
},
|
|
{
|
|
"O": 0.00884001,
|
|
"H": 0.00885842,
|
|
"L": 0.00884,
|
|
"C": 0.00884,
|
|
"V": 81.97411087,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 0.72525519
|
|
},
|
|
{
|
|
"O": 0.00885554,
|
|
"H": 0.00885863,
|
|
"L": 0.00885554,
|
|
"C": 0.00885863,
|
|
"V": 96.4435976,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 0.85430882
|
|
},
|
|
{
|
|
"O": 0.00885863,
|
|
"H": 0.00887211,
|
|
"L": 0.00885842,
|
|
"C": 0.00885842,
|
|
"V": 33.22731475,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 0.29447443
|
|
},
|
|
{
|
|
"O": 0.00885843,
|
|
"H": 0.00885843,
|
|
"L": 0.00885843,
|
|
"C": 0.00885843,
|
|
"V": 14.0662209,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 0.12460463
|
|
},
|
|
{
|
|
"O": 0.008872,
|
|
"H": 0.008872,
|
|
"L": 0.00885843,
|
|
"C": 0.008872,
|
|
"V": 37.71376814,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 0.33411379
|
|
},
|
|
{
|
|
"O": 0.008872,
|
|
"H": 0.008872,
|
|
"L": 0.00885843,
|
|
"C": 0.00886846,
|
|
"V": 36.14521665,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 0.32020967
|
|
},
|
|
{
|
|
"O": 0.00885843,
|
|
"H": 0.00885843,
|
|
"L": 0.00884,
|
|
"C": 0.00884,
|
|
"V": 235.71256285,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 2.08441217
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00887211,
|
|
"L": 0.00883309,
|
|
"C": 0.00887211,
|
|
"V": 198.99571934,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 1.75917707
|
|
},
|
|
{
|
|
"O": 0.00887211,
|
|
"H": 0.00889969,
|
|
"L": 0.00881062,
|
|
"C": 0.00889958,
|
|
"V": 112.19856221,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 0.99457846
|
|
},
|
|
{
|
|
"O": 0.00889956,
|
|
"H": 0.00889956,
|
|
"L": 0.00883348,
|
|
"C": 0.008895,
|
|
"V": 47.11254773,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 0.41865724
|
|
},
|
|
{
|
|
"O": 0.00889495,
|
|
"H": 0.00889495,
|
|
"L": 0.00885,
|
|
"C": 0.00885,
|
|
"V": 28.2763041,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 0.25092828
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00888953,
|
|
"L": 0.00885,
|
|
"C": 0.00885,
|
|
"V": 63.4943844,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 0.56270663
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 31.30505298,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 0.2776758
|
|
},
|
|
{
|
|
"O": 0.00884001,
|
|
"H": 0.00886999,
|
|
"L": 0.00883309,
|
|
"C": 0.00883309,
|
|
"V": 46.66681015,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 0.4124599
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 3.3030687,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 0.02929821
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887,
|
|
"L": 0.00887,
|
|
"C": 0.00887,
|
|
"V": 0.56556451,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 0.00501655
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.00887099,
|
|
"L": 0.00886998,
|
|
"C": 0.00887099,
|
|
"V": 26.24504596,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 0.23280104
|
|
},
|
|
{
|
|
"O": 0.008871,
|
|
"H": 0.00889949,
|
|
"L": 0.00887099,
|
|
"C": 0.00889949,
|
|
"V": 37.62347495,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 0.33450919
|
|
},
|
|
{
|
|
"O": 0.00889949,
|
|
"H": 0.00889949,
|
|
"L": 0.00888,
|
|
"C": 0.00889949,
|
|
"V": 4.79838107,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 0.042623
|
|
},
|
|
{
|
|
"O": 0.00889949,
|
|
"H": 0.00889949,
|
|
"L": 0.00889949,
|
|
"C": 0.00889949,
|
|
"V": 15.23083368,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 0.13554663
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00888,
|
|
"L": 0.00887099,
|
|
"C": 0.00887099,
|
|
"V": 11.76954595,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 0.10447097
|
|
},
|
|
{
|
|
"O": 0.00887099,
|
|
"H": 0.00889949,
|
|
"L": 0.00887099,
|
|
"C": 0.00889949,
|
|
"V": 7.37497027,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 0.06544424
|
|
},
|
|
{
|
|
"O": 0.00887099,
|
|
"H": 0.00887099,
|
|
"L": 0.00887099,
|
|
"C": 0.00887099,
|
|
"V": 0.30306537,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 0.00268848
|
|
},
|
|
{
|
|
"O": 0.00887099,
|
|
"H": 0.00887099,
|
|
"L": 0.00883311,
|
|
"C": 0.00886999,
|
|
"V": 74.9668481,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 0.66492362
|
|
},
|
|
{
|
|
"O": 0.00883313,
|
|
"H": 0.008872,
|
|
"L": 0.0088331,
|
|
"C": 0.008872,
|
|
"V": 257.25734746,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 2.2738512
|
|
},
|
|
{
|
|
"O": 0.008872,
|
|
"H": 0.00888888,
|
|
"L": 0.00885949,
|
|
"C": 0.0088595,
|
|
"V": 4.12915428,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 0.03662747
|
|
},
|
|
{
|
|
"O": 0.0088595,
|
|
"H": 0.0088595,
|
|
"L": 0.00883309,
|
|
"C": 0.00883309,
|
|
"V": 146.198194,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 1.29155648
|
|
},
|
|
{
|
|
"O": 0.0088595,
|
|
"H": 0.00889872,
|
|
"L": 0.00881062,
|
|
"C": 0.00885558,
|
|
"V": 1136.0519365,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 10.0163654
|
|
},
|
|
{
|
|
"O": 0.00885558,
|
|
"H": 0.00885558,
|
|
"L": 0.00885558,
|
|
"C": 0.00885558,
|
|
"V": 5.9951024,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 0.05309009
|
|
},
|
|
{
|
|
"O": 0.0088555,
|
|
"H": 0.00885558,
|
|
"L": 0.0088555,
|
|
"C": 0.00885558,
|
|
"V": 0.39255777,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 0.00347629
|
|
},
|
|
{
|
|
"O": 0.0088555,
|
|
"H": 0.0088555,
|
|
"L": 0.008813,
|
|
"C": 0.008813,
|
|
"V": 19.46264165,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 0.17152868
|
|
},
|
|
{
|
|
"O": 0.008813,
|
|
"H": 0.0088555,
|
|
"L": 0.008813,
|
|
"C": 0.0088555,
|
|
"V": 14.90738573,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.13139494
|
|
},
|
|
{
|
|
"O": 0.0088555,
|
|
"H": 0.00885558,
|
|
"L": 0.00885449,
|
|
"C": 0.0088555,
|
|
"V": 73.82047603,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.65369206
|
|
},
|
|
{
|
|
"O": 0.00885558,
|
|
"H": 0.00885558,
|
|
"L": 0.0088555,
|
|
"C": 0.00885558,
|
|
"V": 39.14572462,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 0.34665697
|
|
},
|
|
{
|
|
"O": 0.0088555,
|
|
"H": 0.0088555,
|
|
"L": 0.0088555,
|
|
"C": 0.0088555,
|
|
"V": 48.14323743,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.42633242
|
|
},
|
|
{
|
|
"O": 0.00885557,
|
|
"H": 0.00887,
|
|
"L": 0.0088555,
|
|
"C": 0.0088555,
|
|
"V": 41.98568874,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 0.37186108
|
|
},
|
|
{
|
|
"O": 0.0088555,
|
|
"H": 0.00885558,
|
|
"L": 0.0088555,
|
|
"C": 0.00885558,
|
|
"V": 2.44151618,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 0.02162092
|
|
},
|
|
{
|
|
"O": 0.0088555,
|
|
"H": 0.00885551,
|
|
"L": 0.0088555,
|
|
"C": 0.00885551,
|
|
"V": 25.18857846,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 0.22305748
|
|
},
|
|
{
|
|
"O": 0.00885551,
|
|
"H": 0.0088556,
|
|
"L": 0.00885551,
|
|
"C": 0.0088556,
|
|
"V": 13.42468253,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 0.11888309
|
|
},
|
|
{
|
|
"O": 0.0088556,
|
|
"H": 0.0088556,
|
|
"L": 0.00880661,
|
|
"C": 0.0088091,
|
|
"V": 308.89739689,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 2.72523398
|
|
},
|
|
{
|
|
"O": 0.00880661,
|
|
"H": 0.0088632,
|
|
"L": 0.00880661,
|
|
"C": 0.0088632,
|
|
"V": 46.92760369,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 0.41339325
|
|
},
|
|
{
|
|
"O": 0.0088091,
|
|
"H": 0.00887,
|
|
"L": 0.0088091,
|
|
"C": 0.00887,
|
|
"V": 33.3454683,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 0.29574924
|
|
},
|
|
{
|
|
"O": 0.00887,
|
|
"H": 0.0088878,
|
|
"L": 0.0088655,
|
|
"C": 0.0088655,
|
|
"V": 10.11780565,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 0.08981085
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.00888,
|
|
"L": 0.0088655,
|
|
"C": 0.0088655,
|
|
"V": 2.63073077,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 0.02335855
|
|
},
|
|
{
|
|
"O": 0.0088655,
|
|
"H": 0.00887999,
|
|
"L": 0.00886375,
|
|
"C": 0.00887996,
|
|
"V": 22.4987532,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.19974147
|
|
},
|
|
{
|
|
"O": 0.00887995,
|
|
"H": 0.00887995,
|
|
"L": 0.00886375,
|
|
"C": 0.00886375,
|
|
"V": 36.766289,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 0.32629218
|
|
},
|
|
{
|
|
"O": 0.00887994,
|
|
"H": 0.00887994,
|
|
"L": 0.00886375,
|
|
"C": 0.00886375,
|
|
"V": 11.76166492,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.10426736
|
|
},
|
|
{
|
|
"O": 0.00886375,
|
|
"H": 0.00887992,
|
|
"L": 0.00886375,
|
|
"C": 0.00886375,
|
|
"V": 38.83569098,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 0.34455401
|
|
},
|
|
{
|
|
"O": 0.008864,
|
|
"H": 0.008864,
|
|
"L": 0.00886349,
|
|
"C": 0.00886349,
|
|
"V": 9.23370572,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.08184516
|
|
},
|
|
{
|
|
"O": 0.00886349,
|
|
"H": 0.00886375,
|
|
"L": 0.0088091,
|
|
"C": 0.00886375,
|
|
"V": 18.83866736,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 0.16650411
|
|
},
|
|
{
|
|
"O": 0.00886375,
|
|
"H": 0.00886375,
|
|
"L": 0.0088091,
|
|
"C": 0.00886374,
|
|
"V": 9.402203,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 0.08317475
|
|
},
|
|
{
|
|
"O": 0.00886374,
|
|
"H": 0.00887952,
|
|
"L": 0.00886374,
|
|
"C": 0.00886374,
|
|
"V": 20.10330412,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 0.17822528
|
|
},
|
|
{
|
|
"O": 0.00886374,
|
|
"H": 0.00886374,
|
|
"L": 0.00882762,
|
|
"C": 0.00884,
|
|
"V": 45.84262879,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.40626202
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00886374,
|
|
"L": 0.00884,
|
|
"C": 0.00886374,
|
|
"V": 27.24220637,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.24137479
|
|
},
|
|
{
|
|
"O": 0.00886374,
|
|
"H": 0.00886374,
|
|
"L": 0.00886374,
|
|
"C": 0.00886374,
|
|
"V": 3.491624,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 0.03094884
|
|
},
|
|
{
|
|
"O": 0.00884001,
|
|
"H": 0.00884001,
|
|
"L": 0.00884001,
|
|
"C": 0.00884001,
|
|
"V": 14.86968734,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 0.13144818
|
|
},
|
|
{
|
|
"O": 0.00884001,
|
|
"H": 0.00884001,
|
|
"L": 0.00884001,
|
|
"C": 0.00884001,
|
|
"V": 4.6918831,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 0.04147629
|
|
},
|
|
{
|
|
"O": 0.00886375,
|
|
"H": 0.00886375,
|
|
"L": 0.00884001,
|
|
"C": 0.0088405,
|
|
"V": 2.57945018,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 0.02280794
|
|
},
|
|
{
|
|
"O": 0.0088405,
|
|
"H": 0.00886375,
|
|
"L": 0.0088405,
|
|
"C": 0.0088405,
|
|
"V": 7.49727086,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 0.06628143
|
|
},
|
|
{
|
|
"O": 0.00886375,
|
|
"H": 0.00886375,
|
|
"L": 0.0088405,
|
|
"C": 0.0088405,
|
|
"V": 18.0,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 0.15917549
|
|
},
|
|
{
|
|
"O": 0.00886374,
|
|
"H": 0.00886374,
|
|
"L": 0.0088091,
|
|
"C": 0.0088091,
|
|
"V": 158.86698061,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 1.40078263
|
|
},
|
|
{
|
|
"O": 0.0088091,
|
|
"H": 0.0088405,
|
|
"L": 0.0088091,
|
|
"C": 0.0088091,
|
|
"V": 80.37530123,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 0.70809097
|
|
},
|
|
{
|
|
"O": 0.00880661,
|
|
"H": 0.0088091,
|
|
"L": 0.0088012,
|
|
"C": 0.0088012,
|
|
"V": 117.20755289,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 1.03206515
|
|
},
|
|
{
|
|
"O": 0.0088091,
|
|
"H": 0.0088091,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 67.01864413,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 0.58982318
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00884049,
|
|
"L": 0.0088,
|
|
"C": 0.00884049,
|
|
"V": 27.56287381,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 0.24275244
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00879456,
|
|
"C": 0.00879456,
|
|
"V": 17.0,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 0.14951974
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00884049,
|
|
"L": 0.0087946,
|
|
"C": 0.00879472,
|
|
"V": 17.95265547,
|
|
"T": "2017-11-16T06:10:00",
|
|
"BV": 0.15789662
|
|
},
|
|
{
|
|
"O": 0.00879478,
|
|
"H": 0.00879478,
|
|
"L": 0.00879472,
|
|
"C": 0.00879472,
|
|
"V": 0.28058096,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 0.00246763
|
|
},
|
|
{
|
|
"O": 0.00879471,
|
|
"H": 0.00879471,
|
|
"L": 0.00879471,
|
|
"C": 0.00879471,
|
|
"V": 29.54635367,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 0.25985159
|
|
},
|
|
{
|
|
"O": 0.00879471,
|
|
"H": 0.00884048,
|
|
"L": 0.00879471,
|
|
"C": 0.00884048,
|
|
"V": 222.64590206,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 1.9676797
|
|
},
|
|
{
|
|
"O": 0.00884049,
|
|
"H": 0.0088579,
|
|
"L": 0.00884049,
|
|
"C": 0.0088579,
|
|
"V": 51.01814955,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 0.45106784
|
|
},
|
|
{
|
|
"O": 0.00885786,
|
|
"H": 0.00885786,
|
|
"L": 0.00879472,
|
|
"C": 0.00879481,
|
|
"V": 42.8963695,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.37890721
|
|
},
|
|
{
|
|
"O": 0.00884049,
|
|
"H": 0.0088637,
|
|
"L": 0.00884049,
|
|
"C": 0.0088637,
|
|
"V": 82.44638817,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.72993169
|
|
},
|
|
{
|
|
"O": 0.0088637,
|
|
"H": 0.0088637,
|
|
"L": 0.00885802,
|
|
"C": 0.00885802,
|
|
"V": 42.77780346,
|
|
"T": "2017-11-16T06:17:00",
|
|
"BV": 0.37896094
|
|
},
|
|
{
|
|
"O": 0.00885803,
|
|
"H": 0.008865,
|
|
"L": 0.00885802,
|
|
"C": 0.00886,
|
|
"V": 176.58728074,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 1.56533441
|
|
},
|
|
{
|
|
"O": 0.008865,
|
|
"H": 0.00886533,
|
|
"L": 0.008865,
|
|
"C": 0.00886531,
|
|
"V": 1.01861938,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 0.00903018
|
|
},
|
|
{
|
|
"O": 0.00886531,
|
|
"H": 0.00886532,
|
|
"L": 0.00886,
|
|
"C": 0.00886531,
|
|
"V": 13.29196162,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.11779712
|
|
},
|
|
{
|
|
"O": 0.00886531,
|
|
"H": 0.00886531,
|
|
"L": 0.00886531,
|
|
"C": 0.00886531,
|
|
"V": 16.18562019,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.14349052
|
|
},
|
|
{
|
|
"O": 0.00886531,
|
|
"H": 0.008878,
|
|
"L": 0.00886204,
|
|
"C": 0.008878,
|
|
"V": 92.38636008,
|
|
"T": "2017-11-16T06:22:00",
|
|
"BV": 0.82003586
|
|
},
|
|
{
|
|
"O": 0.00886205,
|
|
"H": 0.00887953,
|
|
"L": 0.00886205,
|
|
"C": 0.00886205,
|
|
"V": 12.55464541,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 0.1112766
|
|
},
|
|
{
|
|
"O": 0.00887953,
|
|
"H": 0.00887953,
|
|
"L": 0.00886204,
|
|
"C": 0.008878,
|
|
"V": 7.65895488,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.06796456
|
|
},
|
|
{
|
|
"O": 0.008878,
|
|
"H": 0.00887997,
|
|
"L": 0.008863,
|
|
"C": 0.00887997,
|
|
"V": 115.51344528,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 1.02553784
|
|
},
|
|
{
|
|
"O": 0.00887997,
|
|
"H": 0.00889649,
|
|
"L": 0.00886204,
|
|
"C": 0.00886204,
|
|
"V": 117.11676945,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 1.03960548
|
|
},
|
|
{
|
|
"O": 0.00888119,
|
|
"H": 0.00889649,
|
|
"L": 0.00888119,
|
|
"C": 0.00889649,
|
|
"V": 48.44717268,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 0.43084927
|
|
},
|
|
{
|
|
"O": 0.0088965,
|
|
"H": 0.0089,
|
|
"L": 0.00889649,
|
|
"C": 0.00889958,
|
|
"V": 144.14810205,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 1.2828167
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00891714,
|
|
"L": 0.00889958,
|
|
"C": 0.00891714,
|
|
"V": 255.11867272,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 2.27242648
|
|
},
|
|
{
|
|
"O": 0.00891815,
|
|
"H": 0.0089478,
|
|
"L": 0.00891714,
|
|
"C": 0.0089478,
|
|
"V": 577.5084768,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 5.16088863
|
|
},
|
|
{
|
|
"O": 0.0089478,
|
|
"H": 0.00894997,
|
|
"L": 0.00894,
|
|
"C": 0.00894997,
|
|
"V": 78.82250733,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.70504076
|
|
},
|
|
{
|
|
"O": 0.00894997,
|
|
"H": 0.00895,
|
|
"L": 0.00894911,
|
|
"C": 0.00894997,
|
|
"V": 275.60435467,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 2.46659971
|
|
},
|
|
{
|
|
"O": 0.00894997,
|
|
"H": 0.00895171,
|
|
"L": 0.00894997,
|
|
"C": 0.00895171,
|
|
"V": 100.95393158,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.90358688
|
|
},
|
|
{
|
|
"O": 0.00895177,
|
|
"H": 0.00895707,
|
|
"L": 0.00895177,
|
|
"C": 0.00895707,
|
|
"V": 41.91095748,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.3753252
|
|
},
|
|
{
|
|
"O": 0.00895742,
|
|
"H": 0.00897554,
|
|
"L": 0.00895554,
|
|
"C": 0.00895768,
|
|
"V": 1297.22621272,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 11.64008576
|
|
},
|
|
{
|
|
"O": 0.00895768,
|
|
"H": 0.00897637,
|
|
"L": 0.00895768,
|
|
"C": 0.00897542,
|
|
"V": 367.40245192,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 3.29681983
|
|
},
|
|
{
|
|
"O": 0.00895799,
|
|
"H": 0.00895799,
|
|
"L": 0.00895155,
|
|
"C": 0.008955,
|
|
"V": 70.87620182,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.634704
|
|
},
|
|
{
|
|
"O": 0.008955,
|
|
"H": 0.00897543,
|
|
"L": 0.008955,
|
|
"C": 0.008975,
|
|
"V": 29.44372067,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 0.26411612
|
|
},
|
|
{
|
|
"O": 0.008975,
|
|
"H": 0.00897543,
|
|
"L": 0.008975,
|
|
"C": 0.00897543,
|
|
"V": 63.05559304,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 0.56592835
|
|
},
|
|
{
|
|
"O": 0.00897543,
|
|
"H": 0.00897543,
|
|
"L": 0.00897393,
|
|
"C": 0.00897542,
|
|
"V": 44.53001261,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 0.39967513
|
|
},
|
|
{
|
|
"O": 0.00897542,
|
|
"H": 0.00897701,
|
|
"L": 0.00897542,
|
|
"C": 0.00897544,
|
|
"V": 104.13950978,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 0.93470336
|
|
},
|
|
{
|
|
"O": 0.00897553,
|
|
"H": 0.00897701,
|
|
"L": 0.00897544,
|
|
"C": 0.00897553,
|
|
"V": 70.45987334,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 0.63241191
|
|
},
|
|
{
|
|
"O": 0.00897553,
|
|
"H": 0.00897785,
|
|
"L": 0.00897553,
|
|
"C": 0.00897785,
|
|
"V": 127.8596162,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 1.14785474
|
|
},
|
|
{
|
|
"O": 0.00897785,
|
|
"H": 0.00897785,
|
|
"L": 0.00894997,
|
|
"C": 0.00894997,
|
|
"V": 260.27163528,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 2.33607577
|
|
},
|
|
{
|
|
"O": 0.00894997,
|
|
"H": 0.00895007,
|
|
"L": 0.00891227,
|
|
"C": 0.00891227,
|
|
"V": 34.02351461,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.30342855
|
|
},
|
|
{
|
|
"O": 0.00891228,
|
|
"H": 0.00891228,
|
|
"L": 0.00890196,
|
|
"C": 0.00891227,
|
|
"V": 10.54393229,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 0.09396145
|
|
},
|
|
{
|
|
"O": 0.00890206,
|
|
"H": 0.00890206,
|
|
"L": 0.00886576,
|
|
"C": 0.0089,
|
|
"V": 42.36960173,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 0.37690139
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00887273,
|
|
"C": 0.00887966,
|
|
"V": 214.18411574,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 1.9015715
|
|
},
|
|
{
|
|
"O": 0.00887966,
|
|
"H": 0.00887966,
|
|
"L": 0.00887522,
|
|
"C": 0.00887621,
|
|
"V": 9.61428069,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.08536961
|
|
},
|
|
{
|
|
"O": 0.00887621,
|
|
"H": 0.00887966,
|
|
"L": 0.00885731,
|
|
"C": 0.00887273,
|
|
"V": 233.45364025,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 2.06943173
|
|
},
|
|
{
|
|
"O": 0.00887272,
|
|
"H": 0.00887272,
|
|
"L": 0.00885,
|
|
"C": 0.00885,
|
|
"V": 57.19094836,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.50636251
|
|
},
|
|
{
|
|
"O": 0.00884309,
|
|
"H": 0.00885,
|
|
"L": 0.00883733,
|
|
"C": 0.00884996,
|
|
"V": 28.98976535,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 0.2564796
|
|
},
|
|
{
|
|
"O": 0.00884995,
|
|
"H": 0.00884995,
|
|
"L": 0.00883623,
|
|
"C": 0.00883623,
|
|
"V": 30.56566013,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 0.27022509
|
|
},
|
|
{
|
|
"O": 0.0088362,
|
|
"H": 0.00883733,
|
|
"L": 0.00883323,
|
|
"C": 0.00883323,
|
|
"V": 39.00702751,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 0.34469074
|
|
},
|
|
{
|
|
"O": 0.00883622,
|
|
"H": 0.00883622,
|
|
"L": 0.00881742,
|
|
"C": 0.00883057,
|
|
"V": 45.03735055,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 0.39773173
|
|
},
|
|
{
|
|
"O": 0.00883099,
|
|
"H": 0.00883215,
|
|
"L": 0.00880409,
|
|
"C": 0.00880409,
|
|
"V": 8.79460163,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.0775454
|
|
},
|
|
{
|
|
"O": 0.00880399,
|
|
"H": 0.00880409,
|
|
"L": 0.00880399,
|
|
"C": 0.00880409,
|
|
"V": 2.15348996,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 0.01895947
|
|
},
|
|
{
|
|
"O": 0.00880399,
|
|
"H": 0.00880409,
|
|
"L": 0.00880129,
|
|
"C": 0.00880129,
|
|
"V": 216.3772975,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 1.90445001
|
|
},
|
|
{
|
|
"O": 0.00880129,
|
|
"H": 0.00881701,
|
|
"L": 0.00880129,
|
|
"C": 0.00881701,
|
|
"V": 248.97115548,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 2.19128843
|
|
},
|
|
{
|
|
"O": 0.00881701,
|
|
"H": 0.00881742,
|
|
"L": 0.00880129,
|
|
"C": 0.00881701,
|
|
"V": 21.37013259,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.18830314
|
|
},
|
|
{
|
|
"O": 0.00881742,
|
|
"H": 0.00881742,
|
|
"L": 0.00881701,
|
|
"C": 0.00881742,
|
|
"V": 66.83769694,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 0.58931275
|
|
},
|
|
{
|
|
"O": 0.00882841,
|
|
"H": 0.00883057,
|
|
"L": 0.00881744,
|
|
"C": 0.00883057,
|
|
"V": 10.76855295,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.09502717
|
|
},
|
|
{
|
|
"O": 0.00881744,
|
|
"H": 0.0088327,
|
|
"L": 0.00881744,
|
|
"C": 0.0088327,
|
|
"V": 8.1813973,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.07221441
|
|
},
|
|
{
|
|
"O": 0.0088327,
|
|
"H": 0.00884887,
|
|
"L": 0.00883057,
|
|
"C": 0.00884507,
|
|
"V": 92.53785257,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 0.81774413
|
|
},
|
|
{
|
|
"O": 0.00884507,
|
|
"H": 0.00884507,
|
|
"L": 0.00882746,
|
|
"C": 0.00882746,
|
|
"V": 119.94723508,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 1.05938
|
|
},
|
|
{
|
|
"O": 0.00884507,
|
|
"H": 0.00884507,
|
|
"L": 0.00882746,
|
|
"C": 0.00884507,
|
|
"V": 74.32336106,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 0.65717532
|
|
},
|
|
{
|
|
"O": 0.00884507,
|
|
"H": 0.00884507,
|
|
"L": 0.00884507,
|
|
"C": 0.00884507,
|
|
"V": 11.64703848,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.10301883
|
|
},
|
|
{
|
|
"O": 0.00884507,
|
|
"H": 0.00884507,
|
|
"L": 0.00882746,
|
|
"C": 0.00882746,
|
|
"V": 19.79209329,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.1747473
|
|
},
|
|
{
|
|
"O": 0.00882746,
|
|
"H": 0.0088727,
|
|
"L": 0.00882746,
|
|
"C": 0.00885,
|
|
"V": 123.47921361,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 1.09202526
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885,
|
|
"L": 0.00881747,
|
|
"C": 0.00884507,
|
|
"V": 263.82537135,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 2.33346044
|
|
},
|
|
{
|
|
"O": 0.00886957,
|
|
"H": 0.00887269,
|
|
"L": 0.00886957,
|
|
"C": 0.00887269,
|
|
"V": 22.83599571,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 0.20260168
|
|
},
|
|
{
|
|
"O": 0.00887248,
|
|
"H": 0.00887248,
|
|
"L": 0.00885009,
|
|
"C": 0.00885009,
|
|
"V": 169.57161853,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 1.50324197
|
|
},
|
|
{
|
|
"O": 0.00885009,
|
|
"H": 0.00885998,
|
|
"L": 0.00885009,
|
|
"C": 0.00885998,
|
|
"V": 79.33026156,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 0.70208071
|
|
},
|
|
{
|
|
"O": 0.0088501,
|
|
"H": 0.00885998,
|
|
"L": 0.0088176,
|
|
"C": 0.0088176,
|
|
"V": 216.64374672,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 1.91667789
|
|
},
|
|
{
|
|
"O": 0.00885998,
|
|
"H": 0.00885998,
|
|
"L": 0.00881744,
|
|
"C": 0.00885998,
|
|
"V": 10.24296631,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 0.09074646
|
|
},
|
|
{
|
|
"O": 0.00882645,
|
|
"H": 0.00882645,
|
|
"L": 0.00881745,
|
|
"C": 0.00882645,
|
|
"V": 4.2673458,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.03763635
|
|
},
|
|
{
|
|
"O": 0.00882645,
|
|
"H": 0.00882645,
|
|
"L": 0.0088175,
|
|
"C": 0.0088175,
|
|
"V": 7.4051119,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 0.06534885
|
|
},
|
|
{
|
|
"O": 0.0088175,
|
|
"H": 0.00882645,
|
|
"L": 0.0088175,
|
|
"C": 0.00882645,
|
|
"V": 6.22316341,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 0.05489947
|
|
},
|
|
{
|
|
"O": 0.00882644,
|
|
"H": 0.00882645,
|
|
"L": 0.00882644,
|
|
"C": 0.00882644,
|
|
"V": 77.9544824,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.68806128
|
|
},
|
|
{
|
|
"O": 0.00882645,
|
|
"H": 0.00882645,
|
|
"L": 0.00881753,
|
|
"C": 0.00881753,
|
|
"V": 33.46884824,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 0.29520641
|
|
},
|
|
{
|
|
"O": 0.00881753,
|
|
"H": 0.00881753,
|
|
"L": 0.0088175,
|
|
"C": 0.00881753,
|
|
"V": 31.87397797,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.28104969
|
|
},
|
|
{
|
|
"O": 0.00881753,
|
|
"H": 0.00881753,
|
|
"L": 0.0088175,
|
|
"C": 0.00881752,
|
|
"V": 20.64736932,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.18205854
|
|
},
|
|
{
|
|
"O": 0.00881752,
|
|
"H": 0.00881753,
|
|
"L": 0.0088175,
|
|
"C": 0.00881753,
|
|
"V": 49.91721445,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 0.440146
|
|
},
|
|
{
|
|
"O": 0.00881753,
|
|
"H": 0.00881753,
|
|
"L": 0.00881745,
|
|
"C": 0.00881753,
|
|
"V": 133.44831906,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 1.17667649
|
|
},
|
|
{
|
|
"O": 0.00881745,
|
|
"H": 0.00881753,
|
|
"L": 0.00881745,
|
|
"C": 0.00881753,
|
|
"V": 63.70382917,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.5617064
|
|
},
|
|
{
|
|
"O": 0.00881745,
|
|
"H": 0.00881752,
|
|
"L": 0.00881745,
|
|
"C": 0.00881752,
|
|
"V": 58.3197926,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.51423371
|
|
},
|
|
{
|
|
"O": 0.00881753,
|
|
"H": 0.00881753,
|
|
"L": 0.00881745,
|
|
"C": 0.00881752,
|
|
"V": 34.63124135,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 0.30536057
|
|
},
|
|
{
|
|
"O": 0.00881745,
|
|
"H": 0.00881751,
|
|
"L": 0.00881745,
|
|
"C": 0.00881745,
|
|
"V": 45.54819184,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.40161893
|
|
},
|
|
{
|
|
"O": 0.00881744,
|
|
"H": 0.00881744,
|
|
"L": 0.00881701,
|
|
"C": 0.00881701,
|
|
"V": 65.08959056,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.57389633
|
|
},
|
|
{
|
|
"O": 0.008817,
|
|
"H": 0.00881742,
|
|
"L": 0.00881226,
|
|
"C": 0.00881226,
|
|
"V": 57.90102927,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 0.51051123
|
|
},
|
|
{
|
|
"O": 0.008817,
|
|
"H": 0.00881753,
|
|
"L": 0.00881226,
|
|
"C": 0.00881753,
|
|
"V": 27.60240882,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.24337892
|
|
},
|
|
{
|
|
"O": 0.00881226,
|
|
"H": 0.00881226,
|
|
"L": 0.00881226,
|
|
"C": 0.00881226,
|
|
"V": 45.13964182,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.39778224
|
|
},
|
|
{
|
|
"O": 0.0088122,
|
|
"H": 0.00881226,
|
|
"L": 0.00881198,
|
|
"C": 0.00881226,
|
|
"V": 38.17038907,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.33636522
|
|
},
|
|
{
|
|
"O": 0.00881226,
|
|
"H": 0.00881753,
|
|
"L": 0.00881226,
|
|
"C": 0.00881226,
|
|
"V": 52.99923917,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.46712284
|
|
},
|
|
{
|
|
"O": 0.00881225,
|
|
"H": 0.00881226,
|
|
"L": 0.00881225,
|
|
"C": 0.00881226,
|
|
"V": 1.00750804,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.00887842
|
|
},
|
|
{
|
|
"O": 0.00881226,
|
|
"H": 0.00881753,
|
|
"L": 0.0088122,
|
|
"C": 0.00881226,
|
|
"V": 121.2085529,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 1.06858391
|
|
},
|
|
{
|
|
"O": 0.0088122,
|
|
"H": 0.00881226,
|
|
"L": 0.00878521,
|
|
"C": 0.00878521,
|
|
"V": 64.96439141,
|
|
"T": "2017-11-16T07:37:00",
|
|
"BV": 0.57156374
|
|
},
|
|
{
|
|
"O": 0.00878451,
|
|
"H": 0.00881218,
|
|
"L": 0.00876964,
|
|
"C": 0.00876964,
|
|
"V": 72.09032184,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 0.6333733
|
|
},
|
|
{
|
|
"O": 0.00878396,
|
|
"H": 0.00878396,
|
|
"L": 0.00875,
|
|
"C": 0.00875,
|
|
"V": 312.37107985,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 2.73366006
|
|
},
|
|
{
|
|
"O": 0.00876,
|
|
"H": 0.00876661,
|
|
"L": 0.00872847,
|
|
"C": 0.00872847,
|
|
"V": 237.59022828,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 2.07773116
|
|
},
|
|
{
|
|
"O": 0.00876632,
|
|
"H": 0.00876632,
|
|
"L": 0.0087238,
|
|
"C": 0.00872846,
|
|
"V": 33.33858228,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 0.29097662
|
|
},
|
|
{
|
|
"O": 0.0087238,
|
|
"H": 0.00872844,
|
|
"L": 0.00867285,
|
|
"C": 0.00872841,
|
|
"V": 255.02791331,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 2.21525847
|
|
},
|
|
{
|
|
"O": 0.0087284,
|
|
"H": 0.0087284,
|
|
"L": 0.00868575,
|
|
"C": 0.00872057,
|
|
"V": 86.20853657,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 0.75068925
|
|
},
|
|
{
|
|
"O": 0.00872047,
|
|
"H": 0.00872047,
|
|
"L": 0.00868575,
|
|
"C": 0.00868575,
|
|
"V": 17.81755707,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 0.15484123
|
|
},
|
|
{
|
|
"O": 0.00868575,
|
|
"H": 0.00868575,
|
|
"L": 0.00867285,
|
|
"C": 0.00868575,
|
|
"V": 160.5232188,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 1.39334352
|
|
},
|
|
{
|
|
"O": 0.00868575,
|
|
"H": 0.00868575,
|
|
"L": 0.00867285,
|
|
"C": 0.00867285,
|
|
"V": 17.73129838,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 0.15384023
|
|
},
|
|
{
|
|
"O": 0.00867285,
|
|
"H": 0.00867285,
|
|
"L": 0.00867267,
|
|
"C": 0.00867267,
|
|
"V": 39.05937971,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 0.33875342
|
|
},
|
|
{
|
|
"O": 0.00867267,
|
|
"H": 0.00867267,
|
|
"L": 0.00867216,
|
|
"C": 0.00867267,
|
|
"V": 35.49856987,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 0.30786699
|
|
},
|
|
{
|
|
"O": 0.00867214,
|
|
"H": 0.00867214,
|
|
"L": 0.00867213,
|
|
"C": 0.00867213,
|
|
"V": 17.765374,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 0.15406376
|
|
},
|
|
{
|
|
"O": 0.00867213,
|
|
"H": 0.00867214,
|
|
"L": 0.00865,
|
|
"C": 0.00867212,
|
|
"V": 102.65300464,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 0.88951454
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865,
|
|
"L": 0.00863394,
|
|
"C": 0.00864999,
|
|
"V": 77.56743735,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 0.67074855
|
|
},
|
|
{
|
|
"O": 0.0086498,
|
|
"H": 0.00864999,
|
|
"L": 0.00863394,
|
|
"C": 0.00864999,
|
|
"V": 86.35353014,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 0.74560902
|
|
},
|
|
{
|
|
"O": 0.00863395,
|
|
"H": 0.00863395,
|
|
"L": 0.00862,
|
|
"C": 0.008621,
|
|
"V": 166.70848832,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 1.43759617
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.008621,
|
|
"L": 0.00861111,
|
|
"C": 0.00861111,
|
|
"V": 114.82611508,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 0.98944885
|
|
},
|
|
{
|
|
"O": 0.00861349,
|
|
"H": 0.0086135,
|
|
"L": 0.00860748,
|
|
"C": 0.00860896,
|
|
"V": 32.27334119,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.27794566
|
|
},
|
|
{
|
|
"O": 0.00860757,
|
|
"H": 0.00860757,
|
|
"L": 0.00859903,
|
|
"C": 0.00860163,
|
|
"V": 57.21359564,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 0.49208683
|
|
},
|
|
{
|
|
"O": 0.00860163,
|
|
"H": 0.00860163,
|
|
"L": 0.00859308,
|
|
"C": 0.00859308,
|
|
"V": 137.28915797,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 1.18004516
|
|
},
|
|
{
|
|
"O": 0.0085949,
|
|
"H": 0.0085949,
|
|
"L": 0.00858787,
|
|
"C": 0.008588,
|
|
"V": 120.20163054,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 1.03283593
|
|
},
|
|
{
|
|
"O": 0.008588,
|
|
"H": 0.008588,
|
|
"L": 0.00858779,
|
|
"C": 0.00858779,
|
|
"V": 61.04280048,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 0.52423421
|
|
},
|
|
{
|
|
"O": 0.00858789,
|
|
"H": 0.008588,
|
|
"L": 0.00858581,
|
|
"C": 0.00858628,
|
|
"V": 51.40435551,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.44139956
|
|
},
|
|
{
|
|
"O": 0.00858583,
|
|
"H": 0.00858628,
|
|
"L": 0.00858497,
|
|
"C": 0.00858628,
|
|
"V": 12.31407373,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 0.10573014
|
|
},
|
|
{
|
|
"O": 0.00858497,
|
|
"H": 0.00858497,
|
|
"L": 0.0085058,
|
|
"C": 0.00855223,
|
|
"V": 738.1831269,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 6.31621659
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00857977,
|
|
"L": 0.00850643,
|
|
"C": 0.00857,
|
|
"V": 160.28207295,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 1.37335775
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00857,
|
|
"L": 0.00856153,
|
|
"C": 0.00856153,
|
|
"V": 59.66808417,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 0.51127358
|
|
},
|
|
{
|
|
"O": 0.00856152,
|
|
"H": 0.00856153,
|
|
"L": 0.00856152,
|
|
"C": 0.00856153,
|
|
"V": 17.70689452,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 0.15159801
|
|
},
|
|
{
|
|
"O": 0.00856101,
|
|
"H": 0.00856101,
|
|
"L": 0.00855,
|
|
"C": 0.00855,
|
|
"V": 157.36055119,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 1.34551298
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855,
|
|
"L": 0.00852184,
|
|
"C": 0.00855,
|
|
"V": 123.65954837,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 1.0566183
|
|
},
|
|
{
|
|
"O": 0.00853441,
|
|
"H": 0.00855,
|
|
"L": 0.00852631,
|
|
"C": 0.00855,
|
|
"V": 183.33240533,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 1.56741815
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00856101,
|
|
"L": 0.00855,
|
|
"C": 0.00856101,
|
|
"V": 197.83105716,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 1.69249717
|
|
},
|
|
{
|
|
"O": 0.00856101,
|
|
"H": 0.00857995,
|
|
"L": 0.00852588,
|
|
"C": 0.00857991,
|
|
"V": 51.48416209,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 0.43988048
|
|
},
|
|
{
|
|
"O": 0.00857997,
|
|
"H": 0.00858,
|
|
"L": 0.00854216,
|
|
"C": 0.00854216,
|
|
"V": 36.95100698,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 0.31636428
|
|
},
|
|
{
|
|
"O": 0.00854216,
|
|
"H": 0.00857072,
|
|
"L": 0.00852588,
|
|
"C": 0.00854717,
|
|
"V": 31.88042789,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 0.27237213
|
|
},
|
|
{
|
|
"O": 0.0085425,
|
|
"H": 0.00858,
|
|
"L": 0.0085425,
|
|
"C": 0.00858,
|
|
"V": 101.7716503,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 0.8724406
|
|
},
|
|
{
|
|
"O": 0.00857072,
|
|
"H": 0.00858158,
|
|
"L": 0.00851,
|
|
"C": 0.00851,
|
|
"V": 157.14098639,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 1.34394779
|
|
},
|
|
{
|
|
"O": 0.0085291,
|
|
"H": 0.00856389,
|
|
"L": 0.0085291,
|
|
"C": 0.00852911,
|
|
"V": 91.56206686,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 0.7834392
|
|
},
|
|
{
|
|
"O": 0.00856389,
|
|
"H": 0.00856389,
|
|
"L": 0.00851403,
|
|
"C": 0.008546,
|
|
"V": 21.7678946,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.18624989
|
|
},
|
|
{
|
|
"O": 0.00852631,
|
|
"H": 0.00854598,
|
|
"L": 0.0085,
|
|
"C": 0.00850233,
|
|
"V": 502.45812497,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 4.27526857
|
|
},
|
|
{
|
|
"O": 0.00850233,
|
|
"H": 0.00855,
|
|
"L": 0.00850081,
|
|
"C": 0.00855,
|
|
"V": 327.29612364,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 2.79028285
|
|
},
|
|
{
|
|
"O": 0.00856866,
|
|
"H": 0.00857359,
|
|
"L": 0.0085,
|
|
"C": 0.00857313,
|
|
"V": 155.58901803,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 1.32988925
|
|
},
|
|
{
|
|
"O": 0.00850003,
|
|
"H": 0.00857265,
|
|
"L": 0.00850003,
|
|
"C": 0.00857215,
|
|
"V": 112.66474407,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 0.95815481
|
|
},
|
|
{
|
|
"O": 0.00853925,
|
|
"H": 0.00853925,
|
|
"L": 0.00851789,
|
|
"C": 0.00851793,
|
|
"V": 91.11404027,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.7767395
|
|
},
|
|
{
|
|
"O": 0.00856749,
|
|
"H": 0.00856749,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 427.63537138,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 3.63697523
|
|
},
|
|
{
|
|
"O": 0.00851806,
|
|
"H": 0.00851806,
|
|
"L": 0.00850011,
|
|
"C": 0.00851806,
|
|
"V": 48.78045959,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 0.41518088
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.00853,
|
|
"L": 0.00851806,
|
|
"C": 0.00851806,
|
|
"V": 168.33135576,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 1.43396455
|
|
},
|
|
{
|
|
"O": 0.00851806,
|
|
"H": 0.00852999,
|
|
"L": 0.00850016,
|
|
"C": 0.00852999,
|
|
"V": 48.39231046,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 0.4122672
|
|
},
|
|
{
|
|
"O": 0.00852999,
|
|
"H": 0.008565,
|
|
"L": 0.00852,
|
|
"C": 0.00855,
|
|
"V": 13.75995,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 0.11736102
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.008565,
|
|
"L": 0.008549,
|
|
"C": 0.00855,
|
|
"V": 80.24847978,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 0.68616038
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.008565,
|
|
"L": 0.00855,
|
|
"C": 0.00856399,
|
|
"V": 6.91900444,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 0.05923204
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00856399,
|
|
"L": 0.00855,
|
|
"C": 0.00856399,
|
|
"V": 10.78990253,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.09240287
|
|
},
|
|
{
|
|
"O": 0.00856399,
|
|
"H": 0.00856399,
|
|
"L": 0.00856389,
|
|
"C": 0.00856389,
|
|
"V": 36.09119966,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.30908405
|
|
},
|
|
{
|
|
"O": 0.00856388,
|
|
"H": 0.00856388,
|
|
"L": 0.00851823,
|
|
"C": 0.00856387,
|
|
"V": 18.34905718,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 0.15681863
|
|
},
|
|
{
|
|
"O": 0.00856386,
|
|
"H": 0.00856388,
|
|
"L": 0.00851832,
|
|
"C": 0.00851832,
|
|
"V": 89.83191414,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 0.76927319
|
|
},
|
|
{
|
|
"O": 0.00853948,
|
|
"H": 0.00856388,
|
|
"L": 0.00851836,
|
|
"C": 0.00855229,
|
|
"V": 23.65445729,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 0.20201977
|
|
},
|
|
{
|
|
"O": 0.00855229,
|
|
"H": 0.00856378,
|
|
"L": 0.00855229,
|
|
"C": 0.00855229,
|
|
"V": 161.6545564,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 1.38254859
|
|
},
|
|
{
|
|
"O": 0.00856378,
|
|
"H": 0.00856378,
|
|
"L": 0.008554,
|
|
"C": 0.008555,
|
|
"V": 38.9929614,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.33381643
|
|
},
|
|
{
|
|
"O": 0.008555,
|
|
"H": 0.008565,
|
|
"L": 0.008555,
|
|
"C": 0.008555,
|
|
"V": 53.81228096,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 0.46062677
|
|
},
|
|
{
|
|
"O": 0.0085403,
|
|
"H": 0.008555,
|
|
"L": 0.00851838,
|
|
"C": 0.00855158,
|
|
"V": 96.31022333,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 0.82125472
|
|
},
|
|
{
|
|
"O": 0.0085403,
|
|
"H": 0.00855158,
|
|
"L": 0.0085403,
|
|
"C": 0.0085403,
|
|
"V": 6.12543488,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 0.05235815
|
|
},
|
|
{
|
|
"O": 0.0085404,
|
|
"H": 0.0085404,
|
|
"L": 0.0085404,
|
|
"C": 0.0085404,
|
|
"V": 28.91562012,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.24695094
|
|
},
|
|
{
|
|
"O": 0.0085403,
|
|
"H": 0.0085403,
|
|
"L": 0.00853403,
|
|
"C": 0.0085403,
|
|
"V": 29.46334805,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.25158711
|
|
},
|
|
{
|
|
"O": 0.0085403,
|
|
"H": 0.0085403,
|
|
"L": 0.00853309,
|
|
"C": 0.00853309,
|
|
"V": 62.94362969,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 0.53749723
|
|
},
|
|
{
|
|
"O": 0.00853309,
|
|
"H": 0.0085515,
|
|
"L": 0.00852023,
|
|
"C": 0.00852746,
|
|
"V": 69.03590459,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.58973861
|
|
},
|
|
{
|
|
"O": 0.00852746,
|
|
"H": 0.00854884,
|
|
"L": 0.00852746,
|
|
"C": 0.0085403,
|
|
"V": 26.93843743,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 0.22990684
|
|
},
|
|
{
|
|
"O": 0.00852747,
|
|
"H": 0.00854884,
|
|
"L": 0.00852746,
|
|
"C": 0.00852748,
|
|
"V": 57.5994738,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.49162755
|
|
},
|
|
{
|
|
"O": 0.00852748,
|
|
"H": 0.00854027,
|
|
"L": 0.00851467,
|
|
"C": 0.00851467,
|
|
"V": 37.178924,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 0.31670197
|
|
},
|
|
{
|
|
"O": 0.00851838,
|
|
"H": 0.00851838,
|
|
"L": 0.00850011,
|
|
"C": 0.00850011,
|
|
"V": 10.90344225,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 0.0927504
|
|
},
|
|
{
|
|
"O": 0.00850011,
|
|
"H": 0.00850011,
|
|
"L": 0.0085001,
|
|
"C": 0.0085001,
|
|
"V": 11.81163277,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 0.10040008
|
|
},
|
|
{
|
|
"O": 0.00850011,
|
|
"H": 0.00850011,
|
|
"L": 0.00849978,
|
|
"C": 0.0085001,
|
|
"V": 164.370001,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 1.39715873
|
|
},
|
|
{
|
|
"O": 0.00850011,
|
|
"H": 0.008507,
|
|
"L": 0.00850011,
|
|
"C": 0.008507,
|
|
"V": 78.92709182,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.67142584
|
|
},
|
|
{
|
|
"O": 0.00850699,
|
|
"H": 0.008507,
|
|
"L": 0.00850014,
|
|
"C": 0.00850014,
|
|
"V": 96.00272538,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 0.81610842
|
|
},
|
|
{
|
|
"O": 0.00850014,
|
|
"H": 0.00850014,
|
|
"L": 0.00850011,
|
|
"C": 0.00850011,
|
|
"V": 137.84942545,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 1.17173774
|
|
},
|
|
{
|
|
"O": 0.00850014,
|
|
"H": 0.00850699,
|
|
"L": 0.00850011,
|
|
"C": 0.00850699,
|
|
"V": 294.37354757,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 2.50410711
|
|
},
|
|
{
|
|
"O": 0.00850011,
|
|
"H": 0.00850699,
|
|
"L": 0.00848809,
|
|
"C": 0.00848809,
|
|
"V": 149.48886049,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 1.2704853
|
|
},
|
|
{
|
|
"O": 0.00848809,
|
|
"H": 0.00848999,
|
|
"L": 0.00848756,
|
|
"C": 0.00848809,
|
|
"V": 23.24088532,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 0.19727731
|
|
},
|
|
{
|
|
"O": 0.00848809,
|
|
"H": 0.00848999,
|
|
"L": 0.00848756,
|
|
"C": 0.0084881,
|
|
"V": 115.2881549,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 0.97857254
|
|
},
|
|
{
|
|
"O": 0.0084881,
|
|
"H": 0.00848999,
|
|
"L": 0.00847583,
|
|
"C": 0.00847583,
|
|
"V": 239.51368802,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 2.0330601
|
|
},
|
|
{
|
|
"O": 0.0084881,
|
|
"H": 0.0084881,
|
|
"L": 0.00847066,
|
|
"C": 0.008474,
|
|
"V": 41.83532962,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 0.35464437
|
|
},
|
|
{
|
|
"O": 0.008474,
|
|
"H": 0.008474,
|
|
"L": 0.00846712,
|
|
"C": 0.00846712,
|
|
"V": 83.77321522,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 0.70969324
|
|
},
|
|
{
|
|
"O": 0.00846712,
|
|
"H": 0.00846712,
|
|
"L": 0.00846,
|
|
"C": 0.00846,
|
|
"V": 21.52636717,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 0.18215297
|
|
},
|
|
{
|
|
"O": 0.008465,
|
|
"H": 0.008465,
|
|
"L": 0.00845028,
|
|
"C": 0.008465,
|
|
"V": 37.38714813,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 0.31622228
|
|
},
|
|
{
|
|
"O": 0.008465,
|
|
"H": 0.00846639,
|
|
"L": 0.00845,
|
|
"C": 0.00845,
|
|
"V": 136.56515553,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 1.15402374
|
|
},
|
|
{
|
|
"O": 0.00845,
|
|
"H": 0.0084502,
|
|
"L": 0.00844824,
|
|
"C": 0.00844824,
|
|
"V": 76.43472522,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 0.64587477
|
|
},
|
|
{
|
|
"O": 0.00844824,
|
|
"H": 0.00844824,
|
|
"L": 0.00844706,
|
|
"C": 0.00844706,
|
|
"V": 30.95211662,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 0.26147125
|
|
},
|
|
{
|
|
"O": 0.00844613,
|
|
"H": 0.00844706,
|
|
"L": 0.00843312,
|
|
"C": 0.00843602,
|
|
"V": 143.16134688,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 1.20827105
|
|
},
|
|
{
|
|
"O": 0.00843602,
|
|
"H": 0.00844501,
|
|
"L": 0.0084091,
|
|
"C": 0.0084091,
|
|
"V": 153.89225,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 1.29771299
|
|
},
|
|
{
|
|
"O": 0.00841457,
|
|
"H": 0.008445,
|
|
"L": 0.0083896,
|
|
"C": 0.00844488,
|
|
"V": 156.59415812,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 1.31601012
|
|
},
|
|
{
|
|
"O": 0.00844484,
|
|
"H": 0.00844484,
|
|
"L": 0.00838205,
|
|
"C": 0.00838596,
|
|
"V": 80.90137189,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 0.67938811
|
|
},
|
|
{
|
|
"O": 0.0084352,
|
|
"H": 0.00843574,
|
|
"L": 0.00838094,
|
|
"C": 0.00843574,
|
|
"V": 145.00376924,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 1.216067
|
|
},
|
|
{
|
|
"O": 0.00840001,
|
|
"H": 0.00840001,
|
|
"L": 0.00840001,
|
|
"C": 0.00840001,
|
|
"V": 13.42092264,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 0.11273587
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00840001,
|
|
"L": 0.00838096,
|
|
"C": 0.00838365,
|
|
"V": 137.25870435,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 1.1519596
|
|
},
|
|
{
|
|
"O": 0.00838364,
|
|
"H": 0.00840001,
|
|
"L": 0.00838364,
|
|
"C": 0.00840001,
|
|
"V": 133.36746459,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 1.12023028
|
|
},
|
|
{
|
|
"O": 0.00840001,
|
|
"H": 0.00840001,
|
|
"L": 0.00837793,
|
|
"C": 0.00838363,
|
|
"V": 378.23572929,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 3.17136244
|
|
},
|
|
{
|
|
"O": 0.00838363,
|
|
"H": 0.00838365,
|
|
"L": 0.00837793,
|
|
"C": 0.00838365,
|
|
"V": 94.17911513,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 0.78955907
|
|
},
|
|
{
|
|
"O": 0.00838,
|
|
"H": 0.00845,
|
|
"L": 0.00837793,
|
|
"C": 0.0084493,
|
|
"V": 276.02050688,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 2.31758257
|
|
},
|
|
{
|
|
"O": 0.00839004,
|
|
"H": 0.00844729,
|
|
"L": 0.008385,
|
|
"C": 0.008385,
|
|
"V": 44.09363376,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.37012222
|
|
},
|
|
{
|
|
"O": 0.00839338,
|
|
"H": 0.00839338,
|
|
"L": 0.00838166,
|
|
"C": 0.00839338,
|
|
"V": 234.04000839,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 1.96401481
|
|
},
|
|
{
|
|
"O": 0.00839784,
|
|
"H": 0.00843695,
|
|
"L": 0.00839158,
|
|
"C": 0.00839158,
|
|
"V": 5.82116824,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 0.04901528
|
|
},
|
|
{
|
|
"O": 0.0083832,
|
|
"H": 0.00839158,
|
|
"L": 0.00837893,
|
|
"C": 0.00837893,
|
|
"V": 41.01801357,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.34386286
|
|
},
|
|
{
|
|
"O": 0.00837893,
|
|
"H": 0.008382,
|
|
"L": 0.008376,
|
|
"C": 0.00837799,
|
|
"V": 54.74262411,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 0.45869671
|
|
},
|
|
{
|
|
"O": 0.00837799,
|
|
"H": 0.00837893,
|
|
"L": 0.00837799,
|
|
"C": 0.00837893,
|
|
"V": 81.02877009,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 0.67886411
|
|
},
|
|
{
|
|
"O": 0.00837893,
|
|
"H": 0.00839158,
|
|
"L": 0.00837893,
|
|
"C": 0.00837893,
|
|
"V": 142.81565032,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 1.19675652
|
|
},
|
|
{
|
|
"O": 0.00837602,
|
|
"H": 0.00840176,
|
|
"L": 0.00837602,
|
|
"C": 0.00840176,
|
|
"V": 44.02956506,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 0.36940329
|
|
},
|
|
{
|
|
"O": 0.00840176,
|
|
"H": 0.00840853,
|
|
"L": 0.00840176,
|
|
"C": 0.00840853,
|
|
"V": 14.39046217,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 0.12092212
|
|
},
|
|
{
|
|
"O": 0.00840853,
|
|
"H": 0.00840853,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 59.47901345,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 0.4997742
|
|
},
|
|
{
|
|
"O": 0.00839158,
|
|
"H": 0.0084,
|
|
"L": 0.008377,
|
|
"C": 0.0084,
|
|
"V": 47.01634724,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 0.39429124
|
|
},
|
|
{
|
|
"O": 0.008381,
|
|
"H": 0.0084,
|
|
"L": 0.008381,
|
|
"C": 0.0084,
|
|
"V": 143.09291043,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 1.20143405
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.00839101,
|
|
"C": 0.00839101,
|
|
"V": 276.06708765,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 2.31854985
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.008381,
|
|
"C": 0.00839101,
|
|
"V": 86.0322192,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 0.72230906
|
|
},
|
|
{
|
|
"O": 0.00839101,
|
|
"H": 0.0084,
|
|
"L": 0.00838101,
|
|
"C": 0.0084,
|
|
"V": 245.27609473,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 2.05994417
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00841007,
|
|
"L": 0.008377,
|
|
"C": 0.00840001,
|
|
"V": 523.25805359,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 4.39537913
|
|
},
|
|
{
|
|
"O": 0.00841645,
|
|
"H": 0.00841645,
|
|
"L": 0.00841644,
|
|
"C": 0.00841644,
|
|
"V": 10.33644242,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 0.08699603
|
|
},
|
|
{
|
|
"O": 0.00841645,
|
|
"H": 0.00841645,
|
|
"L": 0.00840021,
|
|
"C": 0.00841644,
|
|
"V": 100.68566549,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 0.84740372
|
|
},
|
|
{
|
|
"O": 0.00841644,
|
|
"H": 0.00841646,
|
|
"L": 0.00840501,
|
|
"C": 0.00841646,
|
|
"V": 55.71651174,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 0.46891631
|
|
},
|
|
{
|
|
"O": 0.00841646,
|
|
"H": 0.00844701,
|
|
"L": 0.00840509,
|
|
"C": 0.008447,
|
|
"V": 184.02504446,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 1.54831785
|
|
},
|
|
{
|
|
"O": 0.008447,
|
|
"H": 0.008447,
|
|
"L": 0.00840513,
|
|
"C": 0.00840563,
|
|
"V": 41.30334184,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 0.3472932
|
|
},
|
|
{
|
|
"O": 0.00844697,
|
|
"H": 0.00844699,
|
|
"L": 0.00840601,
|
|
"C": 0.00844479,
|
|
"V": 26.03192255,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 0.21972805
|
|
},
|
|
{
|
|
"O": 0.00840613,
|
|
"H": 0.00844699,
|
|
"L": 0.00840613,
|
|
"C": 0.00844699,
|
|
"V": 36.97668515,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 0.31165072
|
|
},
|
|
{
|
|
"O": 0.00844696,
|
|
"H": 0.00844696,
|
|
"L": 0.00841401,
|
|
"C": 0.00844696,
|
|
"V": 14.35595321,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 0.12121308
|
|
},
|
|
{
|
|
"O": 0.00842695,
|
|
"H": 0.00844699,
|
|
"L": 0.00841202,
|
|
"C": 0.00841401,
|
|
"V": 132.4834894,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 1.1166307
|
|
},
|
|
{
|
|
"O": 0.00844699,
|
|
"H": 0.00844702,
|
|
"L": 0.00840501,
|
|
"C": 0.00844702,
|
|
"V": 255.34393299,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 2.15091773
|
|
},
|
|
{
|
|
"O": 0.00844702,
|
|
"H": 0.00844702,
|
|
"L": 0.00844,
|
|
"C": 0.00844,
|
|
"V": 6.40542917,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 0.05407343
|
|
},
|
|
{
|
|
"O": 0.00844,
|
|
"H": 0.00844,
|
|
"L": 0.00840854,
|
|
"C": 0.00842454,
|
|
"V": 133.90691594,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 1.12772826
|
|
},
|
|
{
|
|
"O": 0.00841,
|
|
"H": 0.00842454,
|
|
"L": 0.00840855,
|
|
"C": 0.00840855,
|
|
"V": 31.8265734,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 0.26781906
|
|
},
|
|
{
|
|
"O": 0.008412,
|
|
"H": 0.00842454,
|
|
"L": 0.008412,
|
|
"C": 0.00842454,
|
|
"V": 37.20250483,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 0.31309653
|
|
},
|
|
{
|
|
"O": 0.00842454,
|
|
"H": 0.00842454,
|
|
"L": 0.008415,
|
|
"C": 0.008415,
|
|
"V": 106.33476754,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 0.89492709
|
|
},
|
|
{
|
|
"O": 0.00840855,
|
|
"H": 0.00840855,
|
|
"L": 0.00840855,
|
|
"C": 0.00840855,
|
|
"V": 23.68321136,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.19914145
|
|
},
|
|
{
|
|
"O": 0.00840041,
|
|
"H": 0.00840855,
|
|
"L": 0.00840001,
|
|
"C": 0.00840855,
|
|
"V": 3.34553033,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 0.02811146
|
|
},
|
|
{
|
|
"O": 0.00840003,
|
|
"H": 0.00840855,
|
|
"L": 0.0084,
|
|
"C": 0.00840855,
|
|
"V": 25.6108084,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.21517924
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.008408,
|
|
"L": 0.00838243,
|
|
"C": 0.008386,
|
|
"V": 316.68367186,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 2.6564753
|
|
},
|
|
{
|
|
"O": 0.00839099,
|
|
"H": 0.00839099,
|
|
"L": 0.00838105,
|
|
"C": 0.00838107,
|
|
"V": 290.73837632,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 2.43721559
|
|
},
|
|
{
|
|
"O": 0.00838242,
|
|
"H": 0.008408,
|
|
"L": 0.00838108,
|
|
"C": 0.008408,
|
|
"V": 154.98294386,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 1.2996567
|
|
},
|
|
{
|
|
"O": 0.008406,
|
|
"H": 0.008428,
|
|
"L": 0.00838243,
|
|
"C": 0.008428,
|
|
"V": 321.49896446,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 2.69726433
|
|
},
|
|
{
|
|
"O": 0.00838244,
|
|
"H": 0.00840799,
|
|
"L": 0.00838244,
|
|
"C": 0.00840799,
|
|
"V": 5.97991155,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 0.05015125
|
|
},
|
|
{
|
|
"O": 0.00838387,
|
|
"H": 0.00840799,
|
|
"L": 0.00838244,
|
|
"C": 0.00840799,
|
|
"V": 5.00972168,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 0.0420458
|
|
},
|
|
{
|
|
"O": 0.00838244,
|
|
"H": 0.00838244,
|
|
"L": 0.00838242,
|
|
"C": 0.00838244,
|
|
"V": 95.60909669,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 0.80143741
|
|
},
|
|
{
|
|
"O": 0.00840799,
|
|
"H": 0.00840799,
|
|
"L": 0.00838242,
|
|
"C": 0.00838242,
|
|
"V": 59.5799264,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 0.4994369
|
|
},
|
|
{
|
|
"O": 0.00838217,
|
|
"H": 0.00838217,
|
|
"L": 0.00838012,
|
|
"C": 0.00838012,
|
|
"V": 17.43571138,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 0.14611677
|
|
},
|
|
{
|
|
"O": 0.00838,
|
|
"H": 0.00838,
|
|
"L": 0.00837973,
|
|
"C": 0.00837973,
|
|
"V": 6.34025343,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 0.0531312
|
|
},
|
|
{
|
|
"O": 0.00837972,
|
|
"H": 0.00837973,
|
|
"L": 0.00837792,
|
|
"C": 0.00837792,
|
|
"V": 14.52680373,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 0.12172799
|
|
},
|
|
{
|
|
"O": 0.00837973,
|
|
"H": 0.00838012,
|
|
"L": 0.00837055,
|
|
"C": 0.00837055,
|
|
"V": 86.54873107,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 0.72503269
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.00837,
|
|
"L": 0.00836756,
|
|
"C": 0.00836756,
|
|
"V": 84.32998844,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.70574005
|
|
},
|
|
{
|
|
"O": 0.00836756,
|
|
"H": 0.00836756,
|
|
"L": 0.00836407,
|
|
"C": 0.00836407,
|
|
"V": 20.99251025,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.17565139
|
|
},
|
|
{
|
|
"O": 0.00836407,
|
|
"H": 0.00836407,
|
|
"L": 0.00836365,
|
|
"C": 0.00836365,
|
|
"V": 12.1600414,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 0.10170422
|
|
},
|
|
{
|
|
"O": 0.00836344,
|
|
"H": 0.00836365,
|
|
"L": 0.00833828,
|
|
"C": 0.00833828,
|
|
"V": 510.78332877,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 4.26085766
|
|
},
|
|
{
|
|
"O": 0.00833828,
|
|
"H": 0.00836365,
|
|
"L": 0.00832839,
|
|
"C": 0.00833003,
|
|
"V": 303.03247521,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 2.5241488
|
|
},
|
|
{
|
|
"O": 0.00835085,
|
|
"H": 0.00836364,
|
|
"L": 0.00835085,
|
|
"C": 0.00835085,
|
|
"V": 45.73461157,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.38244276
|
|
},
|
|
{
|
|
"O": 0.0083636,
|
|
"H": 0.00836364,
|
|
"L": 0.00832756,
|
|
"C": 0.00834,
|
|
"V": 249.45170817,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 2.08105816
|
|
},
|
|
{
|
|
"O": 0.00834,
|
|
"H": 0.00834,
|
|
"L": 0.00833999,
|
|
"C": 0.00833999,
|
|
"V": 7.45089485,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.06214045
|
|
},
|
|
{
|
|
"O": 0.00833999,
|
|
"H": 0.00834,
|
|
"L": 0.00832558,
|
|
"C": 0.00832558,
|
|
"V": 54.75597262,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 0.45651525
|
|
},
|
|
{
|
|
"O": 0.00834,
|
|
"H": 0.00834408,
|
|
"L": 0.00831,
|
|
"C": 0.00831001,
|
|
"V": 569.26326076,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 4.7342595
|
|
},
|
|
{
|
|
"O": 0.00832724,
|
|
"H": 0.00836364,
|
|
"L": 0.00829,
|
|
"C": 0.00832202,
|
|
"V": 1164.58894618,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 9.67288347
|
|
},
|
|
{
|
|
"O": 0.00832202,
|
|
"H": 0.00836364,
|
|
"L": 0.00832202,
|
|
"C": 0.00834408,
|
|
"V": 8.62488378,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.07195213
|
|
},
|
|
{
|
|
"O": 0.00831006,
|
|
"H": 0.008359,
|
|
"L": 0.00831006,
|
|
"C": 0.00834408,
|
|
"V": 197.60885055,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 1.6481457
|
|
},
|
|
{
|
|
"O": 0.00834408,
|
|
"H": 0.00834412,
|
|
"L": 0.00831013,
|
|
"C": 0.00831015,
|
|
"V": 245.42346391,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 2.04077632
|
|
},
|
|
{
|
|
"O": 0.00832808,
|
|
"H": 0.00834412,
|
|
"L": 0.00831034,
|
|
"C": 0.00831062,
|
|
"V": 50.355791,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.41898131
|
|
},
|
|
{
|
|
"O": 0.00831062,
|
|
"H": 0.00831062,
|
|
"L": 0.00831,
|
|
"C": 0.00831,
|
|
"V": 199.93836091,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 1.66150898
|
|
},
|
|
{
|
|
"O": 0.00830999,
|
|
"H": 0.00831,
|
|
"L": 0.008284,
|
|
"C": 0.00829101,
|
|
"V": 660.87847735,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 5.48512881
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831,
|
|
"L": 0.00829109,
|
|
"C": 0.00831,
|
|
"V": 186.83909683,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 1.5504743
|
|
},
|
|
{
|
|
"O": 0.00829602,
|
|
"H": 0.00831,
|
|
"L": 0.00829602,
|
|
"C": 0.00831,
|
|
"V": 230.98033622,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 1.91671857
|
|
},
|
|
{
|
|
"O": 0.0083,
|
|
"H": 0.00831,
|
|
"L": 0.0083,
|
|
"C": 0.00830778,
|
|
"V": 73.55452578,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.61091045
|
|
},
|
|
{
|
|
"O": 0.00830778,
|
|
"H": 0.00830778,
|
|
"L": 0.00830005,
|
|
"C": 0.00830005,
|
|
"V": 109.6594305,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.9109486
|
|
},
|
|
{
|
|
"O": 0.00830778,
|
|
"H": 0.00830778,
|
|
"L": 0.00830006,
|
|
"C": 0.00830778,
|
|
"V": 252.28405104,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 2.095714
|
|
},
|
|
{
|
|
"O": 0.00830778,
|
|
"H": 0.00831,
|
|
"L": 0.00830778,
|
|
"C": 0.00830779,
|
|
"V": 110.69255921,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 0.91970899
|
|
},
|
|
{
|
|
"O": 0.0083078,
|
|
"H": 0.00831,
|
|
"L": 0.0083078,
|
|
"C": 0.00831,
|
|
"V": 18.7601739,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 0.15588531
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831,
|
|
"L": 0.00830779,
|
|
"C": 0.00831,
|
|
"V": 151.20620245,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 1.25646316
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831,
|
|
"L": 0.00831,
|
|
"C": 0.00831,
|
|
"V": 91.67265452,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 0.76179974
|
|
},
|
|
{
|
|
"O": 0.00830999,
|
|
"H": 0.00831,
|
|
"L": 0.00830999,
|
|
"C": 0.00831,
|
|
"V": 223.36502699,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 1.85616329
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.008333,
|
|
"L": 0.00830009,
|
|
"C": 0.00830009,
|
|
"V": 106.37800401,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 0.8839377
|
|
},
|
|
{
|
|
"O": 0.008333,
|
|
"H": 0.00834259,
|
|
"L": 0.008333,
|
|
"C": 0.00834259,
|
|
"V": 33.75421471,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 0.28148878
|
|
},
|
|
{
|
|
"O": 0.00834259,
|
|
"H": 0.00834801,
|
|
"L": 0.00833929,
|
|
"C": 0.008344,
|
|
"V": 102.04336883,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 0.85138556
|
|
},
|
|
{
|
|
"O": 0.00835086,
|
|
"H": 0.00836,
|
|
"L": 0.00835086,
|
|
"C": 0.00836,
|
|
"V": 82.65045077,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 0.69093218
|
|
},
|
|
{
|
|
"O": 0.00836158,
|
|
"H": 0.00837364,
|
|
"L": 0.00835002,
|
|
"C": 0.00836736,
|
|
"V": 31.86136571,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 0.26649328
|
|
},
|
|
{
|
|
"O": 0.00837364,
|
|
"H": 0.0083773,
|
|
"L": 0.00837,
|
|
"C": 0.00837,
|
|
"V": 7.72438814,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 0.06468618
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.00837364,
|
|
"L": 0.00836406,
|
|
"C": 0.00837364,
|
|
"V": 31.15630933,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 0.26064062
|
|
},
|
|
{
|
|
"O": 0.00837364,
|
|
"H": 0.00837364,
|
|
"L": 0.008346,
|
|
"C": 0.00836006,
|
|
"V": 18.0880065,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 0.15099688
|
|
},
|
|
{
|
|
"O": 0.00835006,
|
|
"H": 0.00836006,
|
|
"L": 0.008346,
|
|
"C": 0.00834601,
|
|
"V": 40.7424091,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 0.34041031
|
|
},
|
|
{
|
|
"O": 0.00834672,
|
|
"H": 0.00839323,
|
|
"L": 0.00834601,
|
|
"C": 0.00839323,
|
|
"V": 136.083693,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 1.13743179
|
|
},
|
|
{
|
|
"O": 0.00839609,
|
|
"H": 0.00840101,
|
|
"L": 0.00838386,
|
|
"C": 0.0084,
|
|
"V": 90.56139025,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.76065057
|
|
},
|
|
{
|
|
"O": 0.00838386,
|
|
"H": 0.0084,
|
|
"L": 0.008371,
|
|
"C": 0.008371,
|
|
"V": 74.11330882,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 0.62235312
|
|
},
|
|
{
|
|
"O": 0.00838389,
|
|
"H": 0.0084,
|
|
"L": 0.00838389,
|
|
"C": 0.0084,
|
|
"V": 39.39985273,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.33084478
|
|
},
|
|
{
|
|
"O": 0.00838389,
|
|
"H": 0.0084,
|
|
"L": 0.00838389,
|
|
"C": 0.0084,
|
|
"V": 11.31961104,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.09499964
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00841,
|
|
"L": 0.0084,
|
|
"C": 0.00841,
|
|
"V": 174.79157139,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 1.46834947
|
|
},
|
|
{
|
|
"O": 0.00841,
|
|
"H": 0.00843198,
|
|
"L": 0.0084,
|
|
"C": 0.00841443,
|
|
"V": 80.890823,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 0.68079996
|
|
},
|
|
{
|
|
"O": 0.00842128,
|
|
"H": 0.00843659,
|
|
"L": 0.00842128,
|
|
"C": 0.00842128,
|
|
"V": 189.74127338,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 1.5999638
|
|
},
|
|
{
|
|
"O": 0.00842128,
|
|
"H": 0.008432,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 121.47278863,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 1.02163862
|
|
},
|
|
{
|
|
"O": 0.008432,
|
|
"H": 0.008432,
|
|
"L": 0.0084,
|
|
"C": 0.008432,
|
|
"V": 2.1464803,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 0.01808311
|
|
},
|
|
{
|
|
"O": 0.008432,
|
|
"H": 0.008432,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 126.60536612,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 1.06394509
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.008432,
|
|
"L": 0.0084,
|
|
"C": 0.008432,
|
|
"V": 51.11139991,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 0.4304602
|
|
},
|
|
{
|
|
"O": 0.00842862,
|
|
"H": 0.00843633,
|
|
"L": 0.00842862,
|
|
"C": 0.00842862,
|
|
"V": 48.88802406,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.41221229
|
|
},
|
|
{
|
|
"O": 0.00843633,
|
|
"H": 0.00843706,
|
|
"L": 0.00842862,
|
|
"C": 0.00842863,
|
|
"V": 21.36781235,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.18013969
|
|
},
|
|
{
|
|
"O": 0.00842863,
|
|
"H": 0.00843706,
|
|
"L": 0.00842862,
|
|
"C": 0.008429,
|
|
"V": 108.82729,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 0.91755821
|
|
},
|
|
{
|
|
"O": 0.008429,
|
|
"H": 0.00843806,
|
|
"L": 0.00842862,
|
|
"C": 0.00842862,
|
|
"V": 69.882485,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 0.5890283
|
|
},
|
|
{
|
|
"O": 0.00842862,
|
|
"H": 0.00844,
|
|
"L": 0.00842862,
|
|
"C": 0.00842862,
|
|
"V": 73.04784007,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 0.6162536
|
|
},
|
|
{
|
|
"O": 0.00844104,
|
|
"H": 0.00844104,
|
|
"L": 0.00842862,
|
|
"C": 0.00842862,
|
|
"V": 10.99856488,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.09276311
|
|
},
|
|
{
|
|
"O": 0.00843999,
|
|
"H": 0.008447,
|
|
"L": 0.00842862,
|
|
"C": 0.00844602,
|
|
"V": 60.02841952,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 0.506399
|
|
},
|
|
{
|
|
"O": 0.00844162,
|
|
"H": 0.00844162,
|
|
"L": 0.00844104,
|
|
"C": 0.00844104,
|
|
"V": 48.349165,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 0.40812556
|
|
},
|
|
{
|
|
"O": 0.00844104,
|
|
"H": 0.0084415,
|
|
"L": 0.00842217,
|
|
"C": 0.00842217,
|
|
"V": 35.91651688,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.30316424
|
|
},
|
|
{
|
|
"O": 0.00842217,
|
|
"H": 0.00842217,
|
|
"L": 0.00841022,
|
|
"C": 0.00841022,
|
|
"V": 9.92723463,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 0.08352757
|
|
},
|
|
{
|
|
"O": 0.00841022,
|
|
"H": 0.00841022,
|
|
"L": 0.00839999,
|
|
"C": 0.00839999,
|
|
"V": 38.64237135,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.3248128
|
|
},
|
|
{
|
|
"O": 0.00839999,
|
|
"H": 0.0084049,
|
|
"L": 0.00839999,
|
|
"C": 0.0084,
|
|
"V": 15.64263248,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.13141764
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.0084,
|
|
"L": 0.00838232,
|
|
"C": 0.00838232,
|
|
"V": 51.25904242,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 0.43049088
|
|
},
|
|
{
|
|
"O": 0.00838232,
|
|
"H": 0.00838232,
|
|
"L": 0.00836644,
|
|
"C": 0.00836644,
|
|
"V": 9.71298342,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 0.0813866
|
|
},
|
|
{
|
|
"O": 0.00836593,
|
|
"H": 0.00836593,
|
|
"L": 0.00835907,
|
|
"C": 0.00835907,
|
|
"V": 2.42982839,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 0.02032142
|
|
},
|
|
{
|
|
"O": 0.00835907,
|
|
"H": 0.00835907,
|
|
"L": 0.00835,
|
|
"C": 0.00835,
|
|
"V": 81.1930569,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 0.67821037
|
|
},
|
|
{
|
|
"O": 0.00835,
|
|
"H": 0.00838,
|
|
"L": 0.00835,
|
|
"C": 0.00838,
|
|
"V": 479.10611078,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 4.00100433
|
|
},
|
|
{
|
|
"O": 0.00838,
|
|
"H": 0.00838,
|
|
"L": 0.0083664,
|
|
"C": 0.00838,
|
|
"V": 8.04686435,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.06742772
|
|
},
|
|
{
|
|
"O": 0.00838,
|
|
"H": 0.00838,
|
|
"L": 0.00835508,
|
|
"C": 0.0083664,
|
|
"V": 32.24433014,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.27003038
|
|
},
|
|
{
|
|
"O": 0.0083664,
|
|
"H": 0.0083664,
|
|
"L": 0.00836008,
|
|
"C": 0.0083664,
|
|
"V": 15.0483585,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 0.12584707
|
|
},
|
|
{
|
|
"O": 0.0083664,
|
|
"H": 0.0083664,
|
|
"L": 0.00835508,
|
|
"C": 0.00835508,
|
|
"V": 111.8451149,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.93515275
|
|
},
|
|
{
|
|
"O": 0.0083664,
|
|
"H": 0.0083664,
|
|
"L": 0.00835508,
|
|
"C": 0.00835508,
|
|
"V": 29.14303792,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.24365762
|
|
},
|
|
{
|
|
"O": 0.00835508,
|
|
"H": 0.0083664,
|
|
"L": 0.00835508,
|
|
"C": 0.00835508,
|
|
"V": 32.19192013,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.26897038
|
|
},
|
|
{
|
|
"O": 0.0083664,
|
|
"H": 0.0083664,
|
|
"L": 0.00835508,
|
|
"C": 0.00835508,
|
|
"V": 20.80643612,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 0.17384307
|
|
},
|
|
{
|
|
"O": 0.0083663,
|
|
"H": 0.00837999,
|
|
"L": 0.00835508,
|
|
"C": 0.00835508,
|
|
"V": 102.85089303,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 0.86034449
|
|
},
|
|
{
|
|
"O": 0.00836639,
|
|
"H": 0.00837999,
|
|
"L": 0.00835508,
|
|
"C": 0.00837999,
|
|
"V": 3.8561847,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 0.0322536
|
|
},
|
|
{
|
|
"O": 0.00835508,
|
|
"H": 0.00837999,
|
|
"L": 0.00835508,
|
|
"C": 0.00837999,
|
|
"V": 60.03418118,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 0.50307683
|
|
},
|
|
{
|
|
"O": 0.00837999,
|
|
"H": 0.00837999,
|
|
"L": 0.00835508,
|
|
"C": 0.00835508,
|
|
"V": 69.07185879,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 0.57782135
|
|
},
|
|
{
|
|
"O": 0.0083551,
|
|
"H": 0.00837999,
|
|
"L": 0.00835508,
|
|
"C": 0.0083552,
|
|
"V": 107.52988638,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 0.89981264
|
|
},
|
|
{
|
|
"O": 0.0083552,
|
|
"H": 0.0083552,
|
|
"L": 0.0083551,
|
|
"C": 0.0083551,
|
|
"V": 61.62523272,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.51488549
|
|
},
|
|
{
|
|
"O": 0.00835885,
|
|
"H": 0.0083751,
|
|
"L": 0.00835885,
|
|
"C": 0.0083751,
|
|
"V": 64.58146289,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.5408666
|
|
},
|
|
{
|
|
"O": 0.00835886,
|
|
"H": 0.0083751,
|
|
"L": 0.00835886,
|
|
"C": 0.0083751,
|
|
"V": 232.74028459,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 1.94892033
|
|
},
|
|
{
|
|
"O": 0.00835886,
|
|
"H": 0.0083751,
|
|
"L": 0.00835886,
|
|
"C": 0.00835887,
|
|
"V": 140.3325669,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 1.1742671
|
|
},
|
|
{
|
|
"O": 0.00837509,
|
|
"H": 0.00838,
|
|
"L": 0.00836724,
|
|
"C": 0.0083751,
|
|
"V": 285.73765892,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 2.39313674
|
|
},
|
|
{
|
|
"O": 0.00836725,
|
|
"H": 0.00838432,
|
|
"L": 0.00836725,
|
|
"C": 0.00838432,
|
|
"V": 159.54742343,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 1.33688476
|
|
},
|
|
{
|
|
"O": 0.00838432,
|
|
"H": 0.00841709,
|
|
"L": 0.00838432,
|
|
"C": 0.00841709,
|
|
"V": 9.95347437,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.08357657
|
|
},
|
|
{
|
|
"O": 0.00841709,
|
|
"H": 0.00843042,
|
|
"L": 0.00839,
|
|
"C": 0.00843042,
|
|
"V": 12.23422112,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 0.10298259
|
|
},
|
|
{
|
|
"O": 0.00840601,
|
|
"H": 0.00843813,
|
|
"L": 0.00840601,
|
|
"C": 0.00843813,
|
|
"V": 37.6158108,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 0.31717804
|
|
},
|
|
{
|
|
"O": 0.00843813,
|
|
"H": 0.00844786,
|
|
"L": 0.00843813,
|
|
"C": 0.00844026,
|
|
"V": 77.60316714,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 0.65531877
|
|
},
|
|
{
|
|
"O": 0.00844786,
|
|
"H": 0.00844786,
|
|
"L": 0.00844026,
|
|
"C": 0.00844786,
|
|
"V": 12.4538868,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.10513266
|
|
},
|
|
{
|
|
"O": 0.00844027,
|
|
"H": 0.00844786,
|
|
"L": 0.00844026,
|
|
"C": 0.00844026,
|
|
"V": 15.75772532,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.13303285
|
|
},
|
|
{
|
|
"O": 0.008446,
|
|
"H": 0.008446,
|
|
"L": 0.008446,
|
|
"C": 0.008446,
|
|
"V": 18.0989837,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.15286399
|
|
},
|
|
{
|
|
"O": 0.008446,
|
|
"H": 0.00844785,
|
|
"L": 0.008446,
|
|
"C": 0.00844785,
|
|
"V": 67.22570001,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 0.56778844
|
|
},
|
|
{
|
|
"O": 0.00844601,
|
|
"H": 0.00844785,
|
|
"L": 0.008446,
|
|
"C": 0.008446,
|
|
"V": 67.91079488,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 0.57357523
|
|
},
|
|
{
|
|
"O": 0.008446,
|
|
"H": 0.008446,
|
|
"L": 0.00839509,
|
|
"C": 0.0084003,
|
|
"V": 155.0316987,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 1.30251748
|
|
},
|
|
{
|
|
"O": 0.00844026,
|
|
"H": 0.008445,
|
|
"L": 0.00840032,
|
|
"C": 0.00844026,
|
|
"V": 120.37016464,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 1.01254742
|
|
},
|
|
{
|
|
"O": 0.00841,
|
|
"H": 0.008446,
|
|
"L": 0.00840031,
|
|
"C": 0.00840501,
|
|
"V": 103.88023603,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 0.87347904
|
|
},
|
|
{
|
|
"O": 0.008446,
|
|
"H": 0.008446,
|
|
"L": 0.00841702,
|
|
"C": 0.008424,
|
|
"V": 4.12411493,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.03474925
|
|
},
|
|
{
|
|
"O": 0.008446,
|
|
"H": 0.00844786,
|
|
"L": 0.008446,
|
|
"C": 0.008446,
|
|
"V": 110.2599473,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 0.93129393
|
|
},
|
|
{
|
|
"O": 0.00844786,
|
|
"H": 0.0084563,
|
|
"L": 0.00844786,
|
|
"C": 0.0084563,
|
|
"V": 61.70869336,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 0.52162742
|
|
},
|
|
{
|
|
"O": 0.0084563,
|
|
"H": 0.00845669,
|
|
"L": 0.0084563,
|
|
"C": 0.00845669,
|
|
"V": 20.89256893,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 0.17668175
|
|
},
|
|
{
|
|
"O": 0.00845826,
|
|
"H": 0.00848365,
|
|
"L": 0.00845826,
|
|
"C": 0.00848365,
|
|
"V": 102.71321958,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 0.87006885
|
|
},
|
|
{
|
|
"O": 0.00846693,
|
|
"H": 0.00846937,
|
|
"L": 0.00846693,
|
|
"C": 0.00846693,
|
|
"V": 24.70542864,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.20923318
|
|
},
|
|
{
|
|
"O": 0.00846937,
|
|
"H": 0.00848365,
|
|
"L": 0.00846937,
|
|
"C": 0.00848365,
|
|
"V": 124.2595684,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 1.05258197
|
|
},
|
|
{
|
|
"O": 0.008471,
|
|
"H": 0.00848265,
|
|
"L": 0.00846937,
|
|
"C": 0.00848265,
|
|
"V": 7.95782811,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 0.06742598
|
|
},
|
|
{
|
|
"O": 0.00848265,
|
|
"H": 0.00848265,
|
|
"L": 0.00848265,
|
|
"C": 0.00848265,
|
|
"V": 10.41824076,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.08837427
|
|
},
|
|
{
|
|
"O": 0.00848265,
|
|
"H": 0.00848365,
|
|
"L": 0.008471,
|
|
"C": 0.008474,
|
|
"V": 38.30312432,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 0.32461477
|
|
},
|
|
{
|
|
"O": 0.008474,
|
|
"H": 0.00848377,
|
|
"L": 0.008472,
|
|
"C": 0.008472,
|
|
"V": 16.98077339,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 0.14393374
|
|
},
|
|
{
|
|
"O": 0.008472,
|
|
"H": 0.00848364,
|
|
"L": 0.008471,
|
|
"C": 0.00848364,
|
|
"V": 11.10837336,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.09417749
|
|
},
|
|
{
|
|
"O": 0.00848364,
|
|
"H": 0.0085,
|
|
"L": 0.00848364,
|
|
"C": 0.0085,
|
|
"V": 113.4019576,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 0.96323506
|
|
},
|
|
{
|
|
"O": 0.00848364,
|
|
"H": 0.00849899,
|
|
"L": 0.008471,
|
|
"C": 0.008471,
|
|
"V": 72.67115297,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 0.61611712
|
|
},
|
|
{
|
|
"O": 0.008471,
|
|
"H": 0.008471,
|
|
"L": 0.00846937,
|
|
"C": 0.008471,
|
|
"V": 52.11074576,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 0.44142429
|
|
},
|
|
{
|
|
"O": 0.008471,
|
|
"H": 0.008471,
|
|
"L": 0.00846937,
|
|
"C": 0.00846937,
|
|
"V": 91.27702963,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 0.77315352
|
|
},
|
|
{
|
|
"O": 0.008471,
|
|
"H": 0.00848999,
|
|
"L": 0.008471,
|
|
"C": 0.00848363,
|
|
"V": 30.78207745,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 0.26117602
|
|
},
|
|
{
|
|
"O": 0.00848,
|
|
"H": 0.00848,
|
|
"L": 0.00846938,
|
|
"C": 0.00846938,
|
|
"V": 32.71660914,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 0.27715454
|
|
},
|
|
{
|
|
"O": 0.00846938,
|
|
"H": 0.00848365,
|
|
"L": 0.00846938,
|
|
"C": 0.00848365,
|
|
"V": 62.77932101,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.53253683
|
|
},
|
|
{
|
|
"O": 0.00848998,
|
|
"H": 0.00849,
|
|
"L": 0.00848998,
|
|
"C": 0.00849,
|
|
"V": 63.87467117,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 0.54229586
|
|
},
|
|
{
|
|
"O": 0.00848999,
|
|
"H": 0.00849,
|
|
"L": 0.00848999,
|
|
"C": 0.00848999,
|
|
"V": 31.35174925,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 0.26617603
|
|
},
|
|
{
|
|
"O": 0.00849,
|
|
"H": 0.00849,
|
|
"L": 0.00848363,
|
|
"C": 0.00848363,
|
|
"V": 97.02426834,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.82367251
|
|
},
|
|
{
|
|
"O": 0.00849,
|
|
"H": 0.0084937,
|
|
"L": 0.00848363,
|
|
"C": 0.00849,
|
|
"V": 38.1222271,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.32366812
|
|
},
|
|
{
|
|
"O": 0.00849,
|
|
"H": 0.00849786,
|
|
"L": 0.00846938,
|
|
"C": 0.00846938,
|
|
"V": 94.57613483,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 0.80247393
|
|
},
|
|
{
|
|
"O": 0.0084937,
|
|
"H": 0.00849688,
|
|
"L": 0.0084937,
|
|
"C": 0.00849688,
|
|
"V": 1.30110584,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.01105429
|
|
},
|
|
{
|
|
"O": 0.0084937,
|
|
"H": 0.00849786,
|
|
"L": 0.008475,
|
|
"C": 0.00849786,
|
|
"V": 8.26083424,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.07006434
|
|
},
|
|
{
|
|
"O": 0.00849786,
|
|
"H": 0.00849786,
|
|
"L": 0.00849688,
|
|
"C": 0.00849688,
|
|
"V": 26.99722243,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 0.22940832
|
|
},
|
|
{
|
|
"O": 0.00849998,
|
|
"H": 0.00849998,
|
|
"L": 0.00849688,
|
|
"C": 0.00849688,
|
|
"V": 39.62014569,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.33670463
|
|
},
|
|
{
|
|
"O": 0.00849998,
|
|
"H": 0.00849998,
|
|
"L": 0.0084844,
|
|
"C": 0.0084844,
|
|
"V": 17.36512056,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 0.1475478
|
|
},
|
|
{
|
|
"O": 0.0084844,
|
|
"H": 0.00849688,
|
|
"L": 0.008477,
|
|
"C": 0.008477,
|
|
"V": 27.17407179,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 0.23045657
|
|
},
|
|
{
|
|
"O": 0.008477,
|
|
"H": 0.00849998,
|
|
"L": 0.00846938,
|
|
"C": 0.00847,
|
|
"V": 328.50663857,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 2.78869918
|
|
},
|
|
{
|
|
"O": 0.00847,
|
|
"H": 0.00849997,
|
|
"L": 0.00846938,
|
|
"C": 0.00849997,
|
|
"V": 41.75705182,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.3536698
|
|
},
|
|
{
|
|
"O": 0.00846938,
|
|
"H": 0.00848499,
|
|
"L": 0.00846693,
|
|
"C": 0.00846693,
|
|
"V": 121.87688498,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 1.03198429
|
|
},
|
|
{
|
|
"O": 0.0084663,
|
|
"H": 0.00847,
|
|
"L": 0.00845508,
|
|
"C": 0.00845508,
|
|
"V": 89.41393551,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.75643718
|
|
},
|
|
{
|
|
"O": 0.00845668,
|
|
"H": 0.00848999,
|
|
"L": 0.008454,
|
|
"C": 0.008454,
|
|
"V": 76.14996289,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.64531071
|
|
},
|
|
{
|
|
"O": 0.008454,
|
|
"H": 0.008454,
|
|
"L": 0.00845363,
|
|
"C": 0.00845363,
|
|
"V": 3.82932677,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 0.03237293
|
|
},
|
|
{
|
|
"O": 0.00845363,
|
|
"H": 0.00845363,
|
|
"L": 0.00845363,
|
|
"C": 0.00845363,
|
|
"V": 2.49675496,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.02110663
|
|
},
|
|
{
|
|
"O": 0.00845363,
|
|
"H": 0.00845363,
|
|
"L": 0.00845033,
|
|
"C": 0.00845033,
|
|
"V": 21.25206783,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 0.17965376
|
|
},
|
|
{
|
|
"O": 0.00845033,
|
|
"H": 0.00845354,
|
|
"L": 0.0084503,
|
|
"C": 0.00845354,
|
|
"V": 41.21047418,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.34826347
|
|
},
|
|
{
|
|
"O": 0.00845033,
|
|
"H": 0.0085,
|
|
"L": 0.00845033,
|
|
"C": 0.0085,
|
|
"V": 29.58953338,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.2510781
|
|
},
|
|
{
|
|
"O": 0.00849998,
|
|
"H": 0.0085,
|
|
"L": 0.00845,
|
|
"C": 0.00849785,
|
|
"V": 53.15639983,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 0.45172225
|
|
},
|
|
{
|
|
"O": 0.00849785,
|
|
"H": 0.00849998,
|
|
"L": 0.00845006,
|
|
"C": 0.00849998,
|
|
"V": 6.57371601,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 0.05576723
|
|
},
|
|
{
|
|
"O": 0.00846201,
|
|
"H": 0.00850848,
|
|
"L": 0.00842,
|
|
"C": 0.00842,
|
|
"V": 306.56130011,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 2.59432997
|
|
},
|
|
{
|
|
"O": 0.0084821,
|
|
"H": 0.0085,
|
|
"L": 0.0084821,
|
|
"C": 0.00849059,
|
|
"V": 140.87818126,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 1.19650075
|
|
},
|
|
{
|
|
"O": 0.00849059,
|
|
"H": 0.00850902,
|
|
"L": 0.008451,
|
|
"C": 0.00850902,
|
|
"V": 104.26675905,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.88681048
|
|
},
|
|
{
|
|
"O": 0.008456,
|
|
"H": 0.00851753,
|
|
"L": 0.008456,
|
|
"C": 0.00845604,
|
|
"V": 81.88391447,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.6964596
|
|
},
|
|
{
|
|
"O": 0.00845604,
|
|
"H": 0.00851751,
|
|
"L": 0.008456,
|
|
"C": 0.0084645,
|
|
"V": 55.79065782,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 0.47233633
|
|
},
|
|
{
|
|
"O": 0.00848977,
|
|
"H": 0.00851638,
|
|
"L": 0.008483,
|
|
"C": 0.008483,
|
|
"V": 60.21553113,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.51257675
|
|
},
|
|
{
|
|
"O": 0.00849402,
|
|
"H": 0.00849402,
|
|
"L": 0.00846201,
|
|
"C": 0.008483,
|
|
"V": 22.95675078,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 0.19469951
|
|
},
|
|
{
|
|
"O": 0.008483,
|
|
"H": 0.00850999,
|
|
"L": 0.008483,
|
|
"C": 0.008483,
|
|
"V": 96.14731249,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.81670256
|
|
},
|
|
{
|
|
"O": 0.00850481,
|
|
"H": 0.00850984,
|
|
"L": 0.0084786,
|
|
"C": 0.0085038,
|
|
"V": 107.88184406,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.91767964
|
|
},
|
|
{
|
|
"O": 0.0085038,
|
|
"H": 0.0085038,
|
|
"L": 0.00847312,
|
|
"C": 0.0085038,
|
|
"V": 56.506141,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.48042267
|
|
},
|
|
{
|
|
"O": 0.0085038,
|
|
"H": 0.00850998,
|
|
"L": 0.00847312,
|
|
"C": 0.0085,
|
|
"V": 63.69154123,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 0.54154756
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.008504,
|
|
"L": 0.00847312,
|
|
"C": 0.0085,
|
|
"V": 70.26284558,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 0.59697742
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085,
|
|
"L": 0.00847312,
|
|
"C": 0.00847312,
|
|
"V": 112.43088797,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 0.95513976
|
|
},
|
|
{
|
|
"O": 0.00847471,
|
|
"H": 0.00848299,
|
|
"L": 0.00847471,
|
|
"C": 0.00848299,
|
|
"V": 3.94420466,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 0.03344086
|
|
},
|
|
{
|
|
"O": 0.00847312,
|
|
"H": 0.00848299,
|
|
"L": 0.00847312,
|
|
"C": 0.00848299,
|
|
"V": 20.48534125,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 0.17371767
|
|
},
|
|
{
|
|
"O": 0.00847312,
|
|
"H": 0.00847312,
|
|
"L": 0.00845605,
|
|
"C": 0.00845605,
|
|
"V": 6.40237259,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 0.05416235
|
|
},
|
|
{
|
|
"O": 0.00847,
|
|
"H": 0.00847,
|
|
"L": 0.00845605,
|
|
"C": 0.008465,
|
|
"V": 59.11728995,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.50065609
|
|
},
|
|
{
|
|
"O": 0.008465,
|
|
"H": 0.008465,
|
|
"L": 0.00845635,
|
|
"C": 0.00845635,
|
|
"V": 1.91172159,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.01617909
|
|
},
|
|
{
|
|
"O": 0.00845635,
|
|
"H": 0.008465,
|
|
"L": 0.00845635,
|
|
"C": 0.008465,
|
|
"V": 5.7765984,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 0.04885908
|
|
},
|
|
{
|
|
"O": 0.008465,
|
|
"H": 0.008465,
|
|
"L": 0.008457,
|
|
"C": 0.008457,
|
|
"V": 6.68349245,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.05654846
|
|
},
|
|
{
|
|
"O": 0.008457,
|
|
"H": 0.00846,
|
|
"L": 0.00845635,
|
|
"C": 0.00846,
|
|
"V": 13.06466831,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 0.11048415
|
|
},
|
|
{
|
|
"O": 0.00845605,
|
|
"H": 0.00846,
|
|
"L": 0.00845605,
|
|
"C": 0.00846,
|
|
"V": 15.47742858,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.13087812
|
|
},
|
|
{
|
|
"O": 0.00845605,
|
|
"H": 0.00846,
|
|
"L": 0.00845605,
|
|
"C": 0.00846,
|
|
"V": 31.22335601,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 0.26408003
|
|
},
|
|
{
|
|
"O": 0.00846,
|
|
"H": 0.00846,
|
|
"L": 0.00845605,
|
|
"C": 0.00845605,
|
|
"V": 31.00289827,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.26216327
|
|
},
|
|
{
|
|
"O": 0.00845605,
|
|
"H": 0.00845605,
|
|
"L": 0.00845312,
|
|
"C": 0.00845312,
|
|
"V": 18.87598181,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 0.15961382
|
|
},
|
|
{
|
|
"O": 0.00845605,
|
|
"H": 0.00845605,
|
|
"L": 0.008453,
|
|
"C": 0.008453,
|
|
"V": 12.55556469,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.10613351
|
|
},
|
|
{
|
|
"O": 0.008453,
|
|
"H": 0.00845605,
|
|
"L": 0.00845001,
|
|
"C": 0.00845001,
|
|
"V": 27.82173359,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 0.23509941
|
|
},
|
|
{
|
|
"O": 0.00845501,
|
|
"H": 0.00845501,
|
|
"L": 0.00844314,
|
|
"C": 0.008455,
|
|
"V": 87.33024336,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.73834684
|
|
},
|
|
{
|
|
"O": 0.00845501,
|
|
"H": 0.00846,
|
|
"L": 0.008455,
|
|
"C": 0.00845501,
|
|
"V": 137.09610499,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 1.15968851
|
|
},
|
|
{
|
|
"O": 0.00845501,
|
|
"H": 0.00845899,
|
|
"L": 0.00845501,
|
|
"C": 0.00845899,
|
|
"V": 2.39844627,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 0.02028444
|
|
},
|
|
{
|
|
"O": 0.008459,
|
|
"H": 0.008459,
|
|
"L": 0.008458,
|
|
"C": 0.008458,
|
|
"V": 16.75461932,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 0.14172375
|
|
},
|
|
{
|
|
"O": 0.008458,
|
|
"H": 0.008458,
|
|
"L": 0.00845501,
|
|
"C": 0.00845501,
|
|
"V": 101.50522683,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 0.85826593
|
|
},
|
|
{
|
|
"O": 0.008458,
|
|
"H": 0.00845899,
|
|
"L": 0.008458,
|
|
"C": 0.00845899,
|
|
"V": 106.25583615,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 0.89872413
|
|
},
|
|
{
|
|
"O": 0.008458,
|
|
"H": 0.00845899,
|
|
"L": 0.008458,
|
|
"C": 0.008458,
|
|
"V": 6.32756857,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.05351872
|
|
},
|
|
{
|
|
"O": 0.008458,
|
|
"H": 0.008458,
|
|
"L": 0.00845502,
|
|
"C": 0.008458,
|
|
"V": 43.02351558,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 0.36386322
|
|
},
|
|
{
|
|
"O": 0.008458,
|
|
"H": 0.008459,
|
|
"L": 0.00845501,
|
|
"C": 0.008459,
|
|
"V": 119.67941532,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 1.01233475
|
|
},
|
|
{
|
|
"O": 0.00846,
|
|
"H": 0.008465,
|
|
"L": 0.00846,
|
|
"C": 0.00846,
|
|
"V": 20.54872243,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.17385206
|
|
},
|
|
{
|
|
"O": 0.008465,
|
|
"H": 0.00847,
|
|
"L": 0.008465,
|
|
"C": 0.00847,
|
|
"V": 17.36510248,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.14708196
|
|
},
|
|
{
|
|
"O": 0.00846999,
|
|
"H": 0.00847972,
|
|
"L": 0.00846999,
|
|
"C": 0.00847972,
|
|
"V": 15.63519422,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.13245238
|
|
},
|
|
{
|
|
"O": 0.00847972,
|
|
"H": 0.00847972,
|
|
"L": 0.00847972,
|
|
"C": 0.00847972,
|
|
"V": 7.25254564,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 0.06149955
|
|
},
|
|
{
|
|
"O": 0.00847971,
|
|
"H": 0.00847972,
|
|
"L": 0.00847971,
|
|
"C": 0.00847972,
|
|
"V": 6.96739214,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 0.05908148
|
|
},
|
|
{
|
|
"O": 0.00847972,
|
|
"H": 0.00847972,
|
|
"L": 0.00847972,
|
|
"C": 0.00847972,
|
|
"V": 42.99484544,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 0.36458424
|
|
},
|
|
{
|
|
"O": 0.00847972,
|
|
"H": 0.00848297,
|
|
"L": 0.00847971,
|
|
"C": 0.00847971,
|
|
"V": 37.16639785,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.31516564
|
|
},
|
|
{
|
|
"O": 0.00847971,
|
|
"H": 0.00848,
|
|
"L": 0.00847971,
|
|
"C": 0.00848,
|
|
"V": 5.24581961,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 0.04448306
|
|
},
|
|
{
|
|
"O": 0.00848,
|
|
"H": 0.00848806,
|
|
"L": 0.00847601,
|
|
"C": 0.00847601,
|
|
"V": 8.33863851,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 0.07076153
|
|
},
|
|
{
|
|
"O": 0.00848806,
|
|
"H": 0.00849999,
|
|
"L": 0.00848806,
|
|
"C": 0.00848806,
|
|
"V": 5.54031782,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 0.0470795
|
|
},
|
|
{
|
|
"O": 0.00848806,
|
|
"H": 0.008504,
|
|
"L": 0.00848302,
|
|
"C": 0.0085,
|
|
"V": 18.26723942,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 0.1550878
|
|
},
|
|
{
|
|
"O": 0.008504,
|
|
"H": 0.008504,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 90.06246325,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.76565066
|
|
},
|
|
{
|
|
"O": 0.00850398,
|
|
"H": 0.00850398,
|
|
"L": 0.0084825,
|
|
"C": 0.0085,
|
|
"V": 34.83732961,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.29594177
|
|
},
|
|
{
|
|
"O": 0.00848301,
|
|
"H": 0.00848301,
|
|
"L": 0.00848301,
|
|
"C": 0.00848301,
|
|
"V": 0.08066723,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.0006843
|
|
},
|
|
{
|
|
"O": 0.0084825,
|
|
"H": 0.00848251,
|
|
"L": 0.0084825,
|
|
"C": 0.00848251,
|
|
"V": 23.70938056,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 0.20111491
|
|
},
|
|
{
|
|
"O": 0.00848252,
|
|
"H": 0.00848301,
|
|
"L": 0.00848251,
|
|
"C": 0.00848301,
|
|
"V": 8.5850253,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 0.07282437
|
|
},
|
|
{
|
|
"O": 0.00848301,
|
|
"H": 0.00848301,
|
|
"L": 0.00848301,
|
|
"C": 0.00848301,
|
|
"V": 1.03096205,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 0.00874565
|
|
},
|
|
{
|
|
"O": 0.00848301,
|
|
"H": 0.00848301,
|
|
"L": 0.00848301,
|
|
"C": 0.00848301,
|
|
"V": 4.11017301,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 0.03486663
|
|
},
|
|
{
|
|
"O": 0.00848252,
|
|
"H": 0.00848252,
|
|
"L": 0.00848252,
|
|
"C": 0.00848252,
|
|
"V": 0.31437661,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 0.0026667
|
|
},
|
|
{
|
|
"O": 0.00848252,
|
|
"H": 0.00848252,
|
|
"L": 0.0084825,
|
|
"C": 0.0084825,
|
|
"V": 8.35191359,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 0.07084524
|
|
},
|
|
{
|
|
"O": 0.0084825,
|
|
"H": 0.008483,
|
|
"L": 0.008475,
|
|
"C": 0.00847501,
|
|
"V": 39.23337682,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 0.33255571
|
|
},
|
|
{
|
|
"O": 0.00847501,
|
|
"H": 0.00848299,
|
|
"L": 0.008475,
|
|
"C": 0.00848299,
|
|
"V": 94.44401156,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 0.80113168
|
|
},
|
|
{
|
|
"O": 0.00848299,
|
|
"H": 0.00848299,
|
|
"L": 0.008475,
|
|
"C": 0.008475,
|
|
"V": 21.89663347,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 0.18572215
|
|
},
|
|
{
|
|
"O": 0.00848299,
|
|
"H": 0.00850994,
|
|
"L": 0.00848299,
|
|
"C": 0.00850994,
|
|
"V": 126.79485567,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 1.07580601
|
|
},
|
|
{
|
|
"O": 0.00850969,
|
|
"H": 0.00850969,
|
|
"L": 0.00848302,
|
|
"C": 0.00850968,
|
|
"V": 3.32054476,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 0.02821678
|
|
},
|
|
{
|
|
"O": 0.00850968,
|
|
"H": 0.00850968,
|
|
"L": 0.00848301,
|
|
"C": 0.00848302,
|
|
"V": 19.20457862,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 0.16291576
|
|
},
|
|
{
|
|
"O": 0.00848301,
|
|
"H": 0.00848302,
|
|
"L": 0.00848301,
|
|
"C": 0.00848301,
|
|
"V": 35.21417248,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 0.29872245
|
|
},
|
|
{
|
|
"O": 0.00848302,
|
|
"H": 0.00848302,
|
|
"L": 0.008475,
|
|
"C": 0.00848301,
|
|
"V": 19.90505616,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 0.16880239
|
|
},
|
|
{
|
|
"O": 0.00847001,
|
|
"H": 0.00848301,
|
|
"L": 0.00847001,
|
|
"C": 0.00848301,
|
|
"V": 21.7392148,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 0.18438808
|
|
},
|
|
{
|
|
"O": 0.00848301,
|
|
"H": 0.00848302,
|
|
"L": 0.00848301,
|
|
"C": 0.00848302,
|
|
"V": 0.37489257,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 0.00318019
|
|
},
|
|
{
|
|
"O": 0.00848302,
|
|
"H": 0.00849151,
|
|
"L": 0.008475,
|
|
"C": 0.00849151,
|
|
"V": 101.00147293,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 0.85726526
|
|
},
|
|
{
|
|
"O": 0.00849152,
|
|
"H": 0.00849152,
|
|
"L": 0.008475,
|
|
"C": 0.008475,
|
|
"V": 9.25890044,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 0.07858899
|
|
},
|
|
{
|
|
"O": 0.00849151,
|
|
"H": 0.00849151,
|
|
"L": 0.00846,
|
|
"C": 0.00849151,
|
|
"V": 140.52687749,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 1.18990703
|
|
},
|
|
{
|
|
"O": 0.00849151,
|
|
"H": 0.00850281,
|
|
"L": 0.00848001,
|
|
"C": 0.00850281,
|
|
"V": 36.6177948,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 0.31080421
|
|
},
|
|
{
|
|
"O": 0.00850968,
|
|
"H": 0.00851288,
|
|
"L": 0.00850281,
|
|
"C": 0.00851288,
|
|
"V": 53.9612308,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 0.45927809
|
|
},
|
|
{
|
|
"O": 0.00851368,
|
|
"H": 0.00851425,
|
|
"L": 0.00850281,
|
|
"C": 0.00850281,
|
|
"V": 16.37723881,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 0.1394033
|
|
},
|
|
{
|
|
"O": 0.00850281,
|
|
"H": 0.008535,
|
|
"L": 0.00848501,
|
|
"C": 0.008535,
|
|
"V": 278.0227203,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 2.36737531
|
|
},
|
|
{
|
|
"O": 0.008535,
|
|
"H": 0.00854261,
|
|
"L": 0.00850001,
|
|
"C": 0.00853712,
|
|
"V": 379.96823826,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 3.24182348
|
|
},
|
|
{
|
|
"O": 0.00854261,
|
|
"H": 0.00856,
|
|
"L": 0.00854261,
|
|
"C": 0.00856,
|
|
"V": 77.941586,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 0.66698211
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856172,
|
|
"L": 0.00856,
|
|
"C": 0.00856172,
|
|
"V": 120.74485557,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 1.0335927
|
|
},
|
|
{
|
|
"O": 0.00856172,
|
|
"H": 0.00856182,
|
|
"L": 0.00856,
|
|
"C": 0.00856182,
|
|
"V": 22.44701677,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 0.1921751
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856181,
|
|
"L": 0.00856,
|
|
"C": 0.00856181,
|
|
"V": 7.00457518,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.05996095
|
|
},
|
|
{
|
|
"O": 0.00856181,
|
|
"H": 0.00856233,
|
|
"L": 0.00856181,
|
|
"C": 0.00856232,
|
|
"V": 16.14164157,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.13820881
|
|
},
|
|
{
|
|
"O": 0.00856181,
|
|
"H": 0.00856233,
|
|
"L": 0.00856181,
|
|
"C": 0.00856228,
|
|
"V": 86.8709839,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 0.74381236
|
|
},
|
|
{
|
|
"O": 0.00856228,
|
|
"H": 0.00856557,
|
|
"L": 0.00856,
|
|
"C": 0.00856,
|
|
"V": 220.89187553,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 1.891363
|
|
},
|
|
{
|
|
"O": 0.00856228,
|
|
"H": 0.00856681,
|
|
"L": 0.00856,
|
|
"C": 0.00856,
|
|
"V": 26.96038168,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 0.23084879
|
|
},
|
|
{
|
|
"O": 0.0085622,
|
|
"H": 0.00856228,
|
|
"L": 0.00856,
|
|
"C": 0.00856,
|
|
"V": 160.29643976,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 1.37247545
|
|
},
|
|
{
|
|
"O": 0.00856228,
|
|
"H": 0.00857927,
|
|
"L": 0.00856,
|
|
"C": 0.00856228,
|
|
"V": 103.12150022,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 0.88311803
|
|
},
|
|
{
|
|
"O": 0.00856228,
|
|
"H": 0.00856228,
|
|
"L": 0.00856,
|
|
"C": 0.00856,
|
|
"V": 74.64572953,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 0.63909644
|
|
},
|
|
{
|
|
"O": 0.00856228,
|
|
"H": 0.00856228,
|
|
"L": 0.00853712,
|
|
"C": 0.00854,
|
|
"V": 135.93120047,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 1.16228302
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.008555,
|
|
"L": 0.00854,
|
|
"C": 0.00855,
|
|
"V": 46.1368991,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 0.39420957
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855,
|
|
"L": 0.00854,
|
|
"C": 0.00855,
|
|
"V": 21.42911472,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 0.18320977
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00855,
|
|
"L": 0.00854,
|
|
"C": 0.00855,
|
|
"V": 99.71308145,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 0.85243863
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855,
|
|
"L": 0.00855,
|
|
"C": 0.00855,
|
|
"V": 12.88871753,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 0.11019851
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855499,
|
|
"L": 0.00855,
|
|
"C": 0.00855499,
|
|
"V": 98.06462998,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 0.8386816
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855498,
|
|
"L": 0.00854,
|
|
"C": 0.008554,
|
|
"V": 113.97899545,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 0.97474267
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.008554,
|
|
"L": 0.00854,
|
|
"C": 0.008554,
|
|
"V": 56.46675108,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 0.48282832
|
|
},
|
|
{
|
|
"O": 0.008554,
|
|
"H": 0.00855498,
|
|
"L": 0.00853712,
|
|
"C": 0.00853712,
|
|
"V": 292.05879841,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 2.49659815
|
|
},
|
|
{
|
|
"O": 0.00853714,
|
|
"H": 0.008555,
|
|
"L": 0.00853714,
|
|
"C": 0.00855499,
|
|
"V": 1065.22079963,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 9.11175137
|
|
},
|
|
{
|
|
"O": 0.008555,
|
|
"H": 0.00856228,
|
|
"L": 0.00855499,
|
|
"C": 0.00856228,
|
|
"V": 55.13035885,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 0.47168955
|
|
},
|
|
{
|
|
"O": 0.00855499,
|
|
"H": 0.00856228,
|
|
"L": 0.00854,
|
|
"C": 0.00856,
|
|
"V": 205.38094065,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 1.75708419
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856228,
|
|
"L": 0.00854,
|
|
"C": 0.00856,
|
|
"V": 298.57985294,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 2.55579364
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.00853715,
|
|
"C": 0.00853715,
|
|
"V": 101.44442466,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 0.866102
|
|
},
|
|
{
|
|
"O": 0.00853715,
|
|
"H": 0.00854,
|
|
"L": 0.00853027,
|
|
"C": 0.00853028,
|
|
"V": 248.81159052,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 2.12302701
|
|
},
|
|
{
|
|
"O": 0.00853028,
|
|
"H": 0.00853715,
|
|
"L": 0.00853027,
|
|
"C": 0.00853027,
|
|
"V": 289.86044109,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 2.47315611
|
|
},
|
|
{
|
|
"O": 0.00853027,
|
|
"H": 0.00853715,
|
|
"L": 0.00853,
|
|
"C": 0.00853,
|
|
"V": 225.97460852,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 1.92765405
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.00853,
|
|
"L": 0.00850968,
|
|
"C": 0.00852368,
|
|
"V": 59.12772505,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 0.50368674
|
|
},
|
|
{
|
|
"O": 0.008516,
|
|
"H": 0.008516,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 77.58904407,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 0.66021865
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.00852368,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 25.26485267,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.2147656
|
|
},
|
|
{
|
|
"O": 0.00849963,
|
|
"H": 0.00849963,
|
|
"L": 0.0084739,
|
|
"C": 0.00847581,
|
|
"V": 37.67887879,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 0.31940068
|
|
},
|
|
{
|
|
"O": 0.0084758,
|
|
"H": 0.0084758,
|
|
"L": 0.00847391,
|
|
"C": 0.00847472,
|
|
"V": 48.78407538,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 0.41344684
|
|
},
|
|
{
|
|
"O": 0.00847472,
|
|
"H": 0.00847472,
|
|
"L": 0.00846888,
|
|
"C": 0.00846888,
|
|
"V": 163.41389989,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 1.38474304
|
|
},
|
|
{
|
|
"O": 0.00846888,
|
|
"H": 0.00847388,
|
|
"L": 0.00846687,
|
|
"C": 0.008468,
|
|
"V": 132.32852208,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 1.12087844
|
|
},
|
|
{
|
|
"O": 0.00846685,
|
|
"H": 0.008475,
|
|
"L": 0.00845586,
|
|
"C": 0.008475,
|
|
"V": 210.82922146,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 1.78539905
|
|
},
|
|
{
|
|
"O": 0.008475,
|
|
"H": 0.00849746,
|
|
"L": 0.008475,
|
|
"C": 0.008475,
|
|
"V": 68.22714131,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 0.57827485
|
|
},
|
|
{
|
|
"O": 0.008475,
|
|
"H": 0.008475,
|
|
"L": 0.0084669,
|
|
"C": 0.0084669,
|
|
"V": 174.8765003,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 1.48089762
|
|
},
|
|
{
|
|
"O": 0.008475,
|
|
"H": 0.008475,
|
|
"L": 0.008467,
|
|
"C": 0.008475,
|
|
"V": 74.08007042,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.62776234
|
|
},
|
|
{
|
|
"O": 0.00849746,
|
|
"H": 0.00851477,
|
|
"L": 0.00846705,
|
|
"C": 0.00851477,
|
|
"V": 226.04616018,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 1.9201685
|
|
},
|
|
{
|
|
"O": 0.00846705,
|
|
"H": 0.00850999,
|
|
"L": 0.00845702,
|
|
"C": 0.00845702,
|
|
"V": 124.9842652,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 1.05805074
|
|
},
|
|
{
|
|
"O": 0.00846685,
|
|
"H": 0.00846705,
|
|
"L": 0.00845453,
|
|
"C": 0.00845702,
|
|
"V": 104.12534502,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.88102218
|
|
},
|
|
{
|
|
"O": 0.00845702,
|
|
"H": 0.0085,
|
|
"L": 0.00845,
|
|
"C": 0.00845001,
|
|
"V": 21.28592524,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 0.1799068
|
|
},
|
|
{
|
|
"O": 0.00845001,
|
|
"H": 0.00845001,
|
|
"L": 0.00844999,
|
|
"C": 0.00844999,
|
|
"V": 14.29685884,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.12080846
|
|
},
|
|
{
|
|
"O": 0.00844998,
|
|
"H": 0.00845001,
|
|
"L": 0.0084471,
|
|
"C": 0.0084471,
|
|
"V": 93.79228869,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 0.79249869
|
|
},
|
|
{
|
|
"O": 0.00844663,
|
|
"H": 0.00844947,
|
|
"L": 0.00844663,
|
|
"C": 0.00844663,
|
|
"V": 114.86181955,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.97020856
|
|
},
|
|
{
|
|
"O": 0.00844947,
|
|
"H": 0.00845001,
|
|
"L": 0.00844663,
|
|
"C": 0.00845001,
|
|
"V": 20.09911545,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 0.16980293
|
|
},
|
|
{
|
|
"O": 0.00844663,
|
|
"H": 0.0084899,
|
|
"L": 0.00844663,
|
|
"C": 0.00846003,
|
|
"V": 42.07599798,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 0.35566167
|
|
},
|
|
{
|
|
"O": 0.00848814,
|
|
"H": 0.0085,
|
|
"L": 0.00845871,
|
|
"C": 0.00845871,
|
|
"V": 244.28467077,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 2.07161021
|
|
},
|
|
{
|
|
"O": 0.00845872,
|
|
"H": 0.0085,
|
|
"L": 0.00845872,
|
|
"C": 0.0085,
|
|
"V": 43.2066022,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.36644831
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085,
|
|
"L": 0.00845872,
|
|
"C": 0.00847,
|
|
"V": 41.35405532,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 0.35023002
|
|
},
|
|
{
|
|
"O": 0.00847,
|
|
"H": 0.00851733,
|
|
"L": 0.00847,
|
|
"C": 0.00851733,
|
|
"V": 36.95120408,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 0.31449954
|
|
},
|
|
{
|
|
"O": 0.00848,
|
|
"H": 0.00853025,
|
|
"L": 0.00848,
|
|
"C": 0.008481,
|
|
"V": 53.78436307,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.45852563
|
|
},
|
|
{
|
|
"O": 0.008481,
|
|
"H": 0.00853,
|
|
"L": 0.00848,
|
|
"C": 0.00848,
|
|
"V": 90.72465074,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 0.76935449
|
|
},
|
|
{
|
|
"O": 0.008485,
|
|
"H": 0.00853507,
|
|
"L": 0.008485,
|
|
"C": 0.00853507,
|
|
"V": 18.17882498,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 0.15448739
|
|
},
|
|
{
|
|
"O": 0.00853507,
|
|
"H": 0.00854,
|
|
"L": 0.00853506,
|
|
"C": 0.00854,
|
|
"V": 59.71445017,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 0.50984365
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854242,
|
|
"L": 0.00853,
|
|
"C": 0.00853,
|
|
"V": 118.69196489,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 1.01312238
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.008535,
|
|
"L": 0.00851578,
|
|
"C": 0.00851578,
|
|
"V": 28.05678392,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 0.23931897
|
|
},
|
|
{
|
|
"O": 0.00851578,
|
|
"H": 0.00851578,
|
|
"L": 0.00851,
|
|
"C": 0.00851578,
|
|
"V": 30.34485504,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.25827396
|
|
},
|
|
{
|
|
"O": 0.00851,
|
|
"H": 0.00852,
|
|
"L": 0.008494,
|
|
"C": 0.00852,
|
|
"V": 220.83039711,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 1.87630707
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00853,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 10.32281006,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 0.08793361
|
|
},
|
|
{
|
|
"O": 0.0085199,
|
|
"H": 0.008535,
|
|
"L": 0.00849878,
|
|
"C": 0.008535,
|
|
"V": 80.08666458,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.68298021
|
|
},
|
|
{
|
|
"O": 0.008535,
|
|
"H": 0.008535,
|
|
"L": 0.00853498,
|
|
"C": 0.008535,
|
|
"V": 32.81412358,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 0.28006851
|
|
},
|
|
{
|
|
"O": 0.0085199,
|
|
"H": 0.0085199,
|
|
"L": 0.0085199,
|
|
"C": 0.0085199,
|
|
"V": 43.47559443,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.3704077
|
|
},
|
|
{
|
|
"O": 0.0085199,
|
|
"H": 0.008535,
|
|
"L": 0.0085199,
|
|
"C": 0.00852,
|
|
"V": 56.11041858,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.47840247
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00854472,
|
|
"L": 0.00850435,
|
|
"C": 0.00854242,
|
|
"V": 188.65232335,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 1.60977472
|
|
},
|
|
{
|
|
"O": 0.00854242,
|
|
"H": 0.00856001,
|
|
"L": 0.00854,
|
|
"C": 0.00854,
|
|
"V": 100.16955476,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 0.85683949
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855,
|
|
"L": 0.008504,
|
|
"C": 0.00853915,
|
|
"V": 68.39712159,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 0.58353199
|
|
},
|
|
{
|
|
"O": 0.00853915,
|
|
"H": 0.00856228,
|
|
"L": 0.008504,
|
|
"C": 0.00855492,
|
|
"V": 161.52192663,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 1.37968121
|
|
},
|
|
{
|
|
"O": 0.00855492,
|
|
"H": 0.00856459,
|
|
"L": 0.00855492,
|
|
"C": 0.00855492,
|
|
"V": 202.39360504,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 1.73266175
|
|
},
|
|
{
|
|
"O": 0.00855492,
|
|
"H": 0.0085703,
|
|
"L": 0.00855492,
|
|
"C": 0.0085703,
|
|
"V": 19.50937304,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 0.16712262
|
|
},
|
|
{
|
|
"O": 0.0085703,
|
|
"H": 0.0085703,
|
|
"L": 0.00856585,
|
|
"C": 0.0085703,
|
|
"V": 43.85651844,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 0.37586015
|
|
},
|
|
{
|
|
"O": 0.00857029,
|
|
"H": 0.0085703,
|
|
"L": 0.00857029,
|
|
"C": 0.00857029,
|
|
"V": 59.0214088,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 0.50583088
|
|
},
|
|
{
|
|
"O": 0.0085703,
|
|
"H": 0.0085703,
|
|
"L": 0.00857029,
|
|
"C": 0.00857029,
|
|
"V": 90.16008775,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.77269849
|
|
},
|
|
{
|
|
"O": 0.00857029,
|
|
"H": 0.0085703,
|
|
"L": 0.00853349,
|
|
"C": 0.00857025,
|
|
"V": 119.64961382,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 1.02485782
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00857927,
|
|
"L": 0.00856,
|
|
"C": 0.00857927,
|
|
"V": 246.18548478,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 2.10982098
|
|
},
|
|
{
|
|
"O": 0.00854027,
|
|
"H": 0.00858047,
|
|
"L": 0.00854027,
|
|
"C": 0.00854027,
|
|
"V": 84.62447296,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 0.72572074
|
|
},
|
|
{
|
|
"O": 0.00858019,
|
|
"H": 0.00858019,
|
|
"L": 0.00854027,
|
|
"C": 0.0085698,
|
|
"V": 56.95605493,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 0.48795218
|
|
},
|
|
{
|
|
"O": 0.00856977,
|
|
"H": 0.00856977,
|
|
"L": 0.00849878,
|
|
"C": 0.00849891,
|
|
"V": 111.02605621,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 0.9465354
|
|
},
|
|
{
|
|
"O": 0.00852292,
|
|
"H": 0.00855,
|
|
"L": 0.00849878,
|
|
"C": 0.00854285,
|
|
"V": 53.47158023,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 0.4556525
|
|
},
|
|
{
|
|
"O": 0.00854711,
|
|
"H": 0.00854999,
|
|
"L": 0.00852292,
|
|
"C": 0.0085279,
|
|
"V": 27.06088725,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 0.23101165
|
|
},
|
|
{
|
|
"O": 0.0085279,
|
|
"H": 0.0085279,
|
|
"L": 0.00849908,
|
|
"C": 0.00849908,
|
|
"V": 2.15526257,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 0.01836972
|
|
},
|
|
{
|
|
"O": 0.00849857,
|
|
"H": 0.00849908,
|
|
"L": 0.00849288,
|
|
"C": 0.00849908,
|
|
"V": 71.64470685,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 0.60857429
|
|
},
|
|
{
|
|
"O": 0.00849908,
|
|
"H": 0.00852788,
|
|
"L": 0.00849908,
|
|
"C": 0.00849908,
|
|
"V": 13.20530631,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 0.11234
|
|
},
|
|
{
|
|
"O": 0.0084991,
|
|
"H": 0.00852789,
|
|
"L": 0.0084991,
|
|
"C": 0.00852789,
|
|
"V": 179.3047503,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 1.5288864
|
|
},
|
|
{
|
|
"O": 0.00852789,
|
|
"H": 0.00852789,
|
|
"L": 0.0084991,
|
|
"C": 0.00850111,
|
|
"V": 216.33784368,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 1.84075642
|
|
},
|
|
{
|
|
"O": 0.00850131,
|
|
"H": 0.00853,
|
|
"L": 0.00850111,
|
|
"C": 0.00852878,
|
|
"V": 53.14466303,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 0.45316431
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.00853,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 255.12632438,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 2.16886059
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085,
|
|
"L": 0.00849908,
|
|
"C": 0.0085,
|
|
"V": 30.77082871,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 0.26155094
|
|
},
|
|
{
|
|
"O": 0.00850131,
|
|
"H": 0.00850131,
|
|
"L": 0.00849908,
|
|
"C": 0.0085,
|
|
"V": 187.59952658,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 1.59461001
|
|
},
|
|
{
|
|
"O": 0.00849908,
|
|
"H": 0.0085,
|
|
"L": 0.00849857,
|
|
"C": 0.0085,
|
|
"V": 233.90179599,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 1.98815478
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085013,
|
|
"L": 0.0084986,
|
|
"C": 0.0085013,
|
|
"V": 167.79944835,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 1.42642489
|
|
},
|
|
{
|
|
"O": 0.0085013,
|
|
"H": 0.00853492,
|
|
"L": 0.0085013,
|
|
"C": 0.00850938,
|
|
"V": 99.76310862,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.84863814
|
|
},
|
|
{
|
|
"O": 0.00850938,
|
|
"H": 0.00850938,
|
|
"L": 0.0085013,
|
|
"C": 0.00850938,
|
|
"V": 182.8529922,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 1.55542342
|
|
},
|
|
{
|
|
"O": 0.00850938,
|
|
"H": 0.00850938,
|
|
"L": 0.00848937,
|
|
"C": 0.00848937,
|
|
"V": 146.3942506,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 1.24463766
|
|
},
|
|
{
|
|
"O": 0.00849857,
|
|
"H": 0.00849857,
|
|
"L": 0.00848753,
|
|
"C": 0.00848937,
|
|
"V": 35.11573739,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 0.2981151
|
|
},
|
|
{
|
|
"O": 0.00849857,
|
|
"H": 0.0084986,
|
|
"L": 0.00847,
|
|
"C": 0.00847,
|
|
"V": 200.4985412,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 1.699434
|
|
},
|
|
{
|
|
"O": 0.00847,
|
|
"H": 0.008498,
|
|
"L": 0.00846401,
|
|
"C": 0.008498,
|
|
"V": 158.76494652,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 1.34657937
|
|
},
|
|
{
|
|
"O": 0.008498,
|
|
"H": 0.00849801,
|
|
"L": 0.00846221,
|
|
"C": 0.00846221,
|
|
"V": 306.6600489,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 2.59525103
|
|
},
|
|
{
|
|
"O": 0.008498,
|
|
"H": 0.008498,
|
|
"L": 0.008488,
|
|
"C": 0.008488,
|
|
"V": 76.59795216,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 0.65065474
|
|
},
|
|
{
|
|
"O": 0.008493,
|
|
"H": 0.008498,
|
|
"L": 0.00846219,
|
|
"C": 0.008498,
|
|
"V": 74.38292588,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.63184195
|
|
},
|
|
{
|
|
"O": 0.008493,
|
|
"H": 0.008493,
|
|
"L": 0.00846219,
|
|
"C": 0.008464,
|
|
"V": 56.11375913,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 0.47530804
|
|
},
|
|
{
|
|
"O": 0.00849299,
|
|
"H": 0.00849299,
|
|
"L": 0.00849299,
|
|
"C": 0.00849299,
|
|
"V": 32.76743007,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 0.27829343
|
|
},
|
|
{
|
|
"O": 0.00849299,
|
|
"H": 0.00849299,
|
|
"L": 0.008467,
|
|
"C": 0.00849298,
|
|
"V": 47.55920832,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 0.40388589
|
|
},
|
|
{
|
|
"O": 0.00849298,
|
|
"H": 0.00849801,
|
|
"L": 0.00849298,
|
|
"C": 0.00849801,
|
|
"V": 184.87734737,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 1.57045928
|
|
},
|
|
{
|
|
"O": 0.008498,
|
|
"H": 0.00849801,
|
|
"L": 0.00847101,
|
|
"C": 0.008472,
|
|
"V": 51.9774636,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 0.44151587
|
|
},
|
|
{
|
|
"O": 0.00847747,
|
|
"H": 0.008498,
|
|
"L": 0.008472,
|
|
"C": 0.00847266,
|
|
"V": 14.78708943,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 0.12532954
|
|
},
|
|
{
|
|
"O": 0.00847266,
|
|
"H": 0.008498,
|
|
"L": 0.00847266,
|
|
"C": 0.00849799,
|
|
"V": 100.76747301,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 0.85502839
|
|
},
|
|
{
|
|
"O": 0.008476,
|
|
"H": 0.00854424,
|
|
"L": 0.008476,
|
|
"C": 0.00854424,
|
|
"V": 148.26769465,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 1.26032961
|
|
},
|
|
{
|
|
"O": 0.008498,
|
|
"H": 0.008498,
|
|
"L": 0.0084955,
|
|
"C": 0.0084955,
|
|
"V": 10.57776943,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.08988687
|
|
},
|
|
{
|
|
"O": 0.00849551,
|
|
"H": 0.00849551,
|
|
"L": 0.00849551,
|
|
"C": 0.00849551,
|
|
"V": 7.8517895,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 0.06670495
|
|
},
|
|
{
|
|
"O": 0.00849551,
|
|
"H": 0.00852,
|
|
"L": 0.008481,
|
|
"C": 0.0084955,
|
|
"V": 27.57585288,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.2339862
|
|
},
|
|
{
|
|
"O": 0.0084955,
|
|
"H": 0.0084955,
|
|
"L": 0.008476,
|
|
"C": 0.0084955,
|
|
"V": 11.87102872,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 0.1007462
|
|
},
|
|
{
|
|
"O": 0.0084955,
|
|
"H": 0.00849551,
|
|
"L": 0.0084955,
|
|
"C": 0.00849551,
|
|
"V": 61.12012045,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 0.51924598
|
|
},
|
|
{
|
|
"O": 0.00849551,
|
|
"H": 0.008534,
|
|
"L": 0.008477,
|
|
"C": 0.00853398,
|
|
"V": 130.15166461,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 1.1055446
|
|
},
|
|
{
|
|
"O": 0.00853398,
|
|
"H": 0.00853398,
|
|
"L": 0.0084955,
|
|
"C": 0.0084955,
|
|
"V": 2.17415102,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 0.01851567
|
|
},
|
|
{
|
|
"O": 0.00853398,
|
|
"H": 0.00853398,
|
|
"L": 0.00849211,
|
|
"C": 0.00849211,
|
|
"V": 36.46422008,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.30981377
|
|
},
|
|
{
|
|
"O": 0.00848137,
|
|
"H": 0.0084955,
|
|
"L": 0.00848137,
|
|
"C": 0.0084955,
|
|
"V": 156.75877563,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 1.33144459
|
|
},
|
|
{
|
|
"O": 0.0084955,
|
|
"H": 0.0084955,
|
|
"L": 0.00847704,
|
|
"C": 0.0084955,
|
|
"V": 108.95787891,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.92518371
|
|
},
|
|
{
|
|
"O": 0.0084955,
|
|
"H": 0.0084955,
|
|
"L": 0.008478,
|
|
"C": 0.0084955,
|
|
"V": 2.20714488,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.01872719
|
|
},
|
|
{
|
|
"O": 0.008483,
|
|
"H": 0.008483,
|
|
"L": 0.008478,
|
|
"C": 0.008483,
|
|
"V": 75.0557571,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 0.63645537
|
|
},
|
|
{
|
|
"O": 0.008483,
|
|
"H": 0.0084955,
|
|
"L": 0.008478,
|
|
"C": 0.0084955,
|
|
"V": 49.56526517,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.42106649
|
|
},
|
|
{
|
|
"O": 0.008479,
|
|
"H": 0.0084955,
|
|
"L": 0.008478,
|
|
"C": 0.008479,
|
|
"V": 162.62320176,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 1.38023693
|
|
},
|
|
{
|
|
"O": 0.008479,
|
|
"H": 0.008495,
|
|
"L": 0.008476,
|
|
"C": 0.008476,
|
|
"V": 43.61733572,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.36984265
|
|
},
|
|
{
|
|
"O": 0.008485,
|
|
"H": 0.008495,
|
|
"L": 0.008476,
|
|
"C": 0.008485,
|
|
"V": 136.66890109,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 1.15933804
|
|
},
|
|
{
|
|
"O": 0.008485,
|
|
"H": 0.00850626,
|
|
"L": 0.00847889,
|
|
"C": 0.008495,
|
|
"V": 190.97083869,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 1.62145252
|
|
},
|
|
{
|
|
"O": 0.00850626,
|
|
"H": 0.00851,
|
|
"L": 0.008495,
|
|
"C": 0.00850999,
|
|
"V": 2.75995695,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.0234741
|
|
},
|
|
{
|
|
"O": 0.00850999,
|
|
"H": 0.00851905,
|
|
"L": 0.00850659,
|
|
"C": 0.0085098,
|
|
"V": 36.91391817,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 0.31431557
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085,
|
|
"L": 0.008493,
|
|
"C": 0.0085,
|
|
"V": 43.39935397,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 0.36862538
|
|
},
|
|
{
|
|
"O": 0.008488,
|
|
"H": 0.008525,
|
|
"L": 0.008488,
|
|
"C": 0.0085,
|
|
"V": 39.76108282,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 0.33776634
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085298,
|
|
"L": 0.008488,
|
|
"C": 0.008488,
|
|
"V": 34.33407767,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.29200802
|
|
},
|
|
{
|
|
"O": 0.00848802,
|
|
"H": 0.0085,
|
|
"L": 0.00848603,
|
|
"C": 0.0085,
|
|
"V": 140.8300899,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 1.19555503
|
|
},
|
|
{
|
|
"O": 0.0085298,
|
|
"H": 0.008533,
|
|
"L": 0.0085298,
|
|
"C": 0.008533,
|
|
"V": 50.57851339,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.43154745
|
|
},
|
|
{
|
|
"O": 0.00852979,
|
|
"H": 0.00852979,
|
|
"L": 0.00850001,
|
|
"C": 0.00852979,
|
|
"V": 13.88459394,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.1183954
|
|
},
|
|
{
|
|
"O": 0.00852979,
|
|
"H": 0.00852979,
|
|
"L": 0.00852979,
|
|
"C": 0.00852979,
|
|
"V": 14.04505393,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 0.11980135
|
|
},
|
|
{
|
|
"O": 0.0085298,
|
|
"H": 0.0085298,
|
|
"L": 0.0085298,
|
|
"C": 0.0085298,
|
|
"V": 2.3191623,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 0.01978198
|
|
},
|
|
{
|
|
"O": 0.008533,
|
|
"H": 0.008533,
|
|
"L": 0.00852979,
|
|
"C": 0.00852979,
|
|
"V": 5.69529486,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.0485915
|
|
},
|
|
{
|
|
"O": 0.00852979,
|
|
"H": 0.00853,
|
|
"L": 0.008507,
|
|
"C": 0.008507,
|
|
"V": 41.49498806,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.3533101
|
|
},
|
|
{
|
|
"O": 0.00851,
|
|
"H": 0.00853,
|
|
"L": 0.00851,
|
|
"C": 0.00853,
|
|
"V": 53.87403325,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.45873191
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.00853,
|
|
"L": 0.00853,
|
|
"C": 0.00853,
|
|
"V": 1.82353535,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.01555474
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00852,
|
|
"L": 0.00851,
|
|
"C": 0.00852,
|
|
"V": 179.02984914,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 1.52531856
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00852,
|
|
"L": 0.008509,
|
|
"C": 0.00852,
|
|
"V": 135.630444,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 1.15554159
|
|
},
|
|
{
|
|
"O": 0.008509,
|
|
"H": 0.00852,
|
|
"L": 0.008509,
|
|
"C": 0.0085095,
|
|
"V": 79.01269787,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 0.67289823
|
|
},
|
|
{
|
|
"O": 0.0085095,
|
|
"H": 0.0085095,
|
|
"L": 0.0085092,
|
|
"C": 0.0085095,
|
|
"V": 18.99860542,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.16166765
|
|
},
|
|
{
|
|
"O": 0.0085195,
|
|
"H": 0.00852,
|
|
"L": 0.0085195,
|
|
"C": 0.00852,
|
|
"V": 267.68000712,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 2.28062575
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00853399,
|
|
"L": 0.0085195,
|
|
"C": 0.00853399,
|
|
"V": 531.69470893,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 4.53015583
|
|
},
|
|
{
|
|
"O": 0.00854152,
|
|
"H": 0.00858294,
|
|
"L": 0.00853399,
|
|
"C": 0.00853399,
|
|
"V": 33.28944911,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.28494906
|
|
},
|
|
{
|
|
"O": 0.00854259,
|
|
"H": 0.00856,
|
|
"L": 0.00852,
|
|
"C": 0.00856,
|
|
"V": 145.10411465,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 1.23775733
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00858293,
|
|
"L": 0.00852,
|
|
"C": 0.008573,
|
|
"V": 302.52660715,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 2.59384598
|
|
},
|
|
{
|
|
"O": 0.00857697,
|
|
"H": 0.00857698,
|
|
"L": 0.00852001,
|
|
"C": 0.00857492,
|
|
"V": 377.93178116,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 3.24097572
|
|
},
|
|
{
|
|
"O": 0.00857492,
|
|
"H": 0.00857492,
|
|
"L": 0.00852,
|
|
"C": 0.00857472,
|
|
"V": 69.92124816,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.59952657
|
|
},
|
|
{
|
|
"O": 0.00857464,
|
|
"H": 0.00857464,
|
|
"L": 0.00857457,
|
|
"C": 0.00857457,
|
|
"V": 2.5876302,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.02218784
|
|
},
|
|
{
|
|
"O": 0.0085223,
|
|
"H": 0.00857454,
|
|
"L": 0.0085196,
|
|
"C": 0.0085223,
|
|
"V": 44.11429459,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.37585508
|
|
},
|
|
{
|
|
"O": 0.00856999,
|
|
"H": 0.00856999,
|
|
"L": 0.00851961,
|
|
"C": 0.0085223,
|
|
"V": 6.45417004,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.0550451
|
|
},
|
|
{
|
|
"O": 0.00852231,
|
|
"H": 0.00852231,
|
|
"L": 0.00852,
|
|
"C": 0.0085223,
|
|
"V": 88.40879039,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.75344233
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.0085223,
|
|
"L": 0.00851961,
|
|
"C": 0.00851961,
|
|
"V": 20.29245781,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 0.1729294
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00856998,
|
|
"L": 0.00852,
|
|
"C": 0.00854121,
|
|
"V": 22.48955892,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 0.19181025
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.00854121,
|
|
"L": 0.008522,
|
|
"C": 0.0085223,
|
|
"V": 229.89642752,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 1.95928478
|
|
},
|
|
{
|
|
"O": 0.0085223,
|
|
"H": 0.00854121,
|
|
"L": 0.008522,
|
|
"C": 0.00854121,
|
|
"V": 13.84340099,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 0.11806984
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.00856998,
|
|
"L": 0.00853,
|
|
"C": 0.00856873,
|
|
"V": 10.66490739,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 0.09115404
|
|
},
|
|
{
|
|
"O": 0.00856873,
|
|
"H": 0.00856998,
|
|
"L": 0.00852502,
|
|
"C": 0.00856998,
|
|
"V": 107.56277595,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 0.91786059
|
|
},
|
|
{
|
|
"O": 0.00856998,
|
|
"H": 0.00856998,
|
|
"L": 0.00852504,
|
|
"C": 0.00852506,
|
|
"V": 318.34088201,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 2.71405453
|
|
},
|
|
{
|
|
"O": 0.00852511,
|
|
"H": 0.0085301,
|
|
"L": 0.00852511,
|
|
"C": 0.0085301,
|
|
"V": 83.9189565,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.71576871
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.00854121,
|
|
"L": 0.00852518,
|
|
"C": 0.00854121,
|
|
"V": 90.47450345,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.77184283
|
|
},
|
|
{
|
|
"O": 0.00854121,
|
|
"H": 0.00854121,
|
|
"L": 0.00854121,
|
|
"C": 0.00854121,
|
|
"V": 0.4675223,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 0.0039932
|
|
},
|
|
{
|
|
"O": 0.00854121,
|
|
"H": 0.00855079,
|
|
"L": 0.00854121,
|
|
"C": 0.00854501,
|
|
"V": 20.64431628,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.17640278
|
|
},
|
|
{
|
|
"O": 0.00854502,
|
|
"H": 0.00855079,
|
|
"L": 0.00854502,
|
|
"C": 0.00854502,
|
|
"V": 5.00892234,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.04280499
|
|
},
|
|
{
|
|
"O": 0.00854502,
|
|
"H": 0.00855423,
|
|
"L": 0.00854502,
|
|
"C": 0.00855423,
|
|
"V": 15.99980682,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.13680563
|
|
},
|
|
{
|
|
"O": 0.00854502,
|
|
"H": 0.00856155,
|
|
"L": 0.00854502,
|
|
"C": 0.00854502,
|
|
"V": 94.72715324,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 0.80945993
|
|
},
|
|
{
|
|
"O": 0.00854502,
|
|
"H": 0.00855081,
|
|
"L": 0.00854502,
|
|
"C": 0.00855081,
|
|
"V": 0.5083255,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.00434434
|
|
},
|
|
{
|
|
"O": 0.00855081,
|
|
"H": 0.00856799,
|
|
"L": 0.00854121,
|
|
"C": 0.00854121,
|
|
"V": 307.4621414,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 2.62827439
|
|
},
|
|
{
|
|
"O": 0.00856799,
|
|
"H": 0.00856799,
|
|
"L": 0.00854121,
|
|
"C": 0.00856794,
|
|
"V": 6.34103662,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.05432023
|
|
},
|
|
{
|
|
"O": 0.00856799,
|
|
"H": 0.00856799,
|
|
"L": 0.00856798,
|
|
"C": 0.00856799,
|
|
"V": 48.87531628,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.41876316
|
|
},
|
|
{
|
|
"O": 0.00854121,
|
|
"H": 0.0085679,
|
|
"L": 0.00854121,
|
|
"C": 0.0085679,
|
|
"V": 27.30445771,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.23350212
|
|
},
|
|
{
|
|
"O": 0.0085679,
|
|
"H": 0.00856798,
|
|
"L": 0.00852519,
|
|
"C": 0.00852519,
|
|
"V": 7.78993897,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 0.06667786
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856799,
|
|
"L": 0.00856,
|
|
"C": 0.00856799,
|
|
"V": 20.74566986,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.17771066
|
|
},
|
|
{
|
|
"O": 0.00856799,
|
|
"H": 0.00856799,
|
|
"L": 0.00852519,
|
|
"C": 0.00852519,
|
|
"V": 23.81807153,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 0.20372608
|
|
},
|
|
{
|
|
"O": 0.00856799,
|
|
"H": 0.00856799,
|
|
"L": 0.00852519,
|
|
"C": 0.00856799,
|
|
"V": 28.090847,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.24003926
|
|
},
|
|
{
|
|
"O": 0.00856798,
|
|
"H": 0.00856798,
|
|
"L": 0.00856798,
|
|
"C": 0.00856798,
|
|
"V": 35.60477373,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 0.30506096
|
|
},
|
|
{
|
|
"O": 0.00856798,
|
|
"H": 0.00856798,
|
|
"L": 0.00856798,
|
|
"C": 0.00856798,
|
|
"V": 7.61490629,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.06524436
|
|
},
|
|
{
|
|
"O": 0.0085252,
|
|
"H": 0.00856798,
|
|
"L": 0.0085252,
|
|
"C": 0.00855,
|
|
"V": 84.39047798,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 0.72225921
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00856798,
|
|
"L": 0.00855,
|
|
"C": 0.00855855,
|
|
"V": 23.69487235,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.20290002
|
|
},
|
|
{
|
|
"O": 0.00855855,
|
|
"H": 0.00856798,
|
|
"L": 0.00855855,
|
|
"C": 0.00856711,
|
|
"V": 69.24000191,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.59319415
|
|
},
|
|
{
|
|
"O": 0.00856798,
|
|
"H": 0.00857516,
|
|
"L": 0.00856798,
|
|
"C": 0.00856798,
|
|
"V": 209.03576243,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 1.79144306
|
|
},
|
|
{
|
|
"O": 0.00857481,
|
|
"H": 0.00857481,
|
|
"L": 0.00855,
|
|
"C": 0.00855,
|
|
"V": 116.05250306,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.99255352
|
|
},
|
|
{
|
|
"O": 0.00856798,
|
|
"H": 0.00856798,
|
|
"L": 0.00855,
|
|
"C": 0.00855025,
|
|
"V": 135.77240647,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 1.1617024
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00856798,
|
|
"L": 0.00855,
|
|
"C": 0.00856798,
|
|
"V": 47.13453127,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.40328729
|
|
},
|
|
{
|
|
"O": 0.00855025,
|
|
"H": 0.00856798,
|
|
"L": 0.0085502,
|
|
"C": 0.00856798,
|
|
"V": 89.23787292,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 0.76389569
|
|
},
|
|
{
|
|
"O": 0.00856798,
|
|
"H": 0.00856799,
|
|
"L": 0.00855025,
|
|
"C": 0.00855025,
|
|
"V": 59.54814144,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 0.50977125
|
|
},
|
|
{
|
|
"O": 0.00855025,
|
|
"H": 0.00855025,
|
|
"L": 0.00855025,
|
|
"C": 0.00855025,
|
|
"V": 5.56826122,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 0.04761
|
|
},
|
|
{
|
|
"O": 0.0085502,
|
|
"H": 0.00855025,
|
|
"L": 0.0085502,
|
|
"C": 0.00855025,
|
|
"V": 2.40288257,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.02054521
|
|
},
|
|
{
|
|
"O": 0.00855025,
|
|
"H": 0.00856799,
|
|
"L": 0.00855025,
|
|
"C": 0.00856799,
|
|
"V": 1.72079194,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 0.01473287
|
|
},
|
|
{
|
|
"O": 0.00856799,
|
|
"H": 0.00856799,
|
|
"L": 0.00856799,
|
|
"C": 0.00856799,
|
|
"V": 12.49681819,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 0.1070726
|
|
},
|
|
{
|
|
"O": 0.00856799,
|
|
"H": 0.00856799,
|
|
"L": 0.00855025,
|
|
"C": 0.00855025,
|
|
"V": 91.22319139,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.78152445
|
|
},
|
|
{
|
|
"O": 0.00856799,
|
|
"H": 0.00856799,
|
|
"L": 0.00856799,
|
|
"C": 0.00856799,
|
|
"V": 96.7487135,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 0.82894199
|
|
},
|
|
{
|
|
"O": 0.00856799,
|
|
"H": 0.00856799,
|
|
"L": 0.00856799,
|
|
"C": 0.00856799,
|
|
"V": 13.14624344,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.11263685
|
|
},
|
|
{
|
|
"O": 0.00855025,
|
|
"H": 0.00856799,
|
|
"L": 0.00855,
|
|
"C": 0.00855025,
|
|
"V": 151.4262756,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 1.29471312
|
|
},
|
|
{
|
|
"O": 0.00855025,
|
|
"H": 0.00857,
|
|
"L": 0.00855025,
|
|
"C": 0.00857,
|
|
"V": 39.10073628,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 0.3344216
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.008575,
|
|
"L": 0.00857,
|
|
"C": 0.008575,
|
|
"V": 21.48288557,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 0.18412401
|
|
},
|
|
{
|
|
"O": 0.00857515,
|
|
"H": 0.00857515,
|
|
"L": 0.00857,
|
|
"C": 0.00857515,
|
|
"V": 40.72733161,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 0.3492419
|
|
},
|
|
{
|
|
"O": 0.00857515,
|
|
"H": 0.00857515,
|
|
"L": 0.00857515,
|
|
"C": 0.00857515,
|
|
"V": 2.42471623,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.0207923
|
|
},
|
|
{
|
|
"O": 0.00857516,
|
|
"H": 0.00859308,
|
|
"L": 0.00857516,
|
|
"C": 0.00859307,
|
|
"V": 31.75571959,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.27273242
|
|
},
|
|
{
|
|
"O": 0.00859308,
|
|
"H": 0.00859807,
|
|
"L": 0.00859308,
|
|
"C": 0.00859807,
|
|
"V": 16.60515863,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.14270678
|
|
},
|
|
{
|
|
"O": 0.00859807,
|
|
"H": 0.00859868,
|
|
"L": 0.00859336,
|
|
"C": 0.00859864,
|
|
"V": 42.52790659,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 0.36567049
|
|
},
|
|
{
|
|
"O": 0.00859832,
|
|
"H": 0.00859868,
|
|
"L": 0.00859307,
|
|
"C": 0.00859307,
|
|
"V": 54.68054622,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 0.47010088
|
|
},
|
|
{
|
|
"O": 0.00859307,
|
|
"H": 0.00859307,
|
|
"L": 0.00857097,
|
|
"C": 0.00857097,
|
|
"V": 8.61270918,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 0.07386549
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00857097,
|
|
"L": 0.00857,
|
|
"C": 0.00857097,
|
|
"V": 37.32803054,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 0.31990929
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00857097,
|
|
"L": 0.00857,
|
|
"C": 0.00857097,
|
|
"V": 43.94059217,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.37658235
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00857097,
|
|
"L": 0.00857,
|
|
"C": 0.00857,
|
|
"V": 3.60426706,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 0.03088923
|
|
},
|
|
{
|
|
"O": 0.00856929,
|
|
"H": 0.00856929,
|
|
"L": 0.008562,
|
|
"C": 0.00856929,
|
|
"V": 1.55694842,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.01333807
|
|
},
|
|
{
|
|
"O": 0.00856999,
|
|
"H": 0.00856999,
|
|
"L": 0.00856939,
|
|
"C": 0.00856939,
|
|
"V": 14.6763026,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.12576829
|
|
},
|
|
{
|
|
"O": 0.00856998,
|
|
"H": 0.00856998,
|
|
"L": 0.00856,
|
|
"C": 0.00856939,
|
|
"V": 38.4684896,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 0.32963245
|
|
},
|
|
{
|
|
"O": 0.00856939,
|
|
"H": 0.00856939,
|
|
"L": 0.00856939,
|
|
"C": 0.00856939,
|
|
"V": 22.42908711,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 0.19220358
|
|
},
|
|
{
|
|
"O": 0.0085601,
|
|
"H": 0.00856938,
|
|
"L": 0.00855,
|
|
"C": 0.008565,
|
|
"V": 31.62002557,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.27049569
|
|
},
|
|
{
|
|
"O": 0.008565,
|
|
"H": 0.008565,
|
|
"L": 0.00855,
|
|
"C": 0.00855,
|
|
"V": 151.48633204,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 1.29523385
|
|
},
|
|
{
|
|
"O": 0.008565,
|
|
"H": 0.00856939,
|
|
"L": 0.00855,
|
|
"C": 0.008565,
|
|
"V": 186.48258249,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 1.59615994
|
|
},
|
|
{
|
|
"O": 0.008565,
|
|
"H": 0.00856939,
|
|
"L": 0.008565,
|
|
"C": 0.00856938,
|
|
"V": 29.53138647,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.25298438
|
|
},
|
|
{
|
|
"O": 0.00856938,
|
|
"H": 0.00857,
|
|
"L": 0.00856938,
|
|
"C": 0.00857,
|
|
"V": 5.35380202,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.04587921
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00857566,
|
|
"L": 0.00856938,
|
|
"C": 0.00857566,
|
|
"V": 20.11051895,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.17235362
|
|
},
|
|
{
|
|
"O": 0.00857566,
|
|
"H": 0.00858071,
|
|
"L": 0.00856938,
|
|
"C": 0.00857999,
|
|
"V": 3.15892025,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 0.02708261
|
|
},
|
|
{
|
|
"O": 0.00857566,
|
|
"H": 0.0085799,
|
|
"L": 0.00857566,
|
|
"C": 0.0085799,
|
|
"V": 8.23273375,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.07062502
|
|
},
|
|
{
|
|
"O": 0.00857999,
|
|
"H": 0.00857999,
|
|
"L": 0.00857566,
|
|
"C": 0.00857566,
|
|
"V": 17.11793872,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.14681575
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00857566,
|
|
"L": 0.00856938,
|
|
"C": 0.00857566,
|
|
"V": 7.18732914,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 0.06159734
|
|
},
|
|
{
|
|
"O": 0.00856938,
|
|
"H": 0.00857566,
|
|
"L": 0.00856938,
|
|
"C": 0.00856938,
|
|
"V": 23.88936955,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.20481146
|
|
},
|
|
{
|
|
"O": 0.008575,
|
|
"H": 0.008575,
|
|
"L": 0.00857,
|
|
"C": 0.008575,
|
|
"V": 5.91845413,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 0.05074351
|
|
},
|
|
{
|
|
"O": 0.008572,
|
|
"H": 0.0085745,
|
|
"L": 0.008572,
|
|
"C": 0.0085745,
|
|
"V": 1.38164274,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.01184613
|
|
},
|
|
{
|
|
"O": 0.0085745,
|
|
"H": 0.0085745,
|
|
"L": 0.00857,
|
|
"C": 0.008572,
|
|
"V": 4.49913949,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.03857003
|
|
},
|
|
{
|
|
"O": 0.008572,
|
|
"H": 0.008572,
|
|
"L": 0.00856938,
|
|
"C": 0.00856938,
|
|
"V": 34.47326496,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.29543594
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00857,
|
|
"L": 0.00856938,
|
|
"C": 0.00857,
|
|
"V": 110.21476299,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 0.94452275
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00857,
|
|
"L": 0.00849,
|
|
"C": 0.00849,
|
|
"V": 494.63660364,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 4.21249465
|
|
},
|
|
{
|
|
"O": 0.00856203,
|
|
"H": 0.00856203,
|
|
"L": 0.0085016,
|
|
"C": 0.0085016,
|
|
"V": 121.76215814,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 1.03521315
|
|
},
|
|
{
|
|
"O": 0.00850976,
|
|
"H": 0.00850976,
|
|
"L": 0.008491,
|
|
"C": 0.008491,
|
|
"V": 8.1371446,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 0.06919728
|
|
},
|
|
{
|
|
"O": 0.0085016,
|
|
"H": 0.0085016,
|
|
"L": 0.00849631,
|
|
"C": 0.00849631,
|
|
"V": 18.5339675,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.15756635
|
|
},
|
|
{
|
|
"O": 0.008496,
|
|
"H": 0.00852496,
|
|
"L": 0.008496,
|
|
"C": 0.00852496,
|
|
"V": 58.03290462,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.49428683
|
|
},
|
|
{
|
|
"O": 0.00852496,
|
|
"H": 0.00853433,
|
|
"L": 0.00847266,
|
|
"C": 0.00847266,
|
|
"V": 75.4053144,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.64007282
|
|
},
|
|
{
|
|
"O": 0.00850671,
|
|
"H": 0.00853,
|
|
"L": 0.00847376,
|
|
"C": 0.008525,
|
|
"V": 31.41499414,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.2664039
|
|
},
|
|
{
|
|
"O": 0.008525,
|
|
"H": 0.00853,
|
|
"L": 0.00847106,
|
|
"C": 0.008491,
|
|
"V": 83.71904177,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 0.70981314
|
|
},
|
|
{
|
|
"O": 0.008491,
|
|
"H": 0.008491,
|
|
"L": 0.00847108,
|
|
"C": 0.00847113,
|
|
"V": 81.60220944,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.69127514
|
|
},
|
|
{
|
|
"O": 0.00850496,
|
|
"H": 0.0085108,
|
|
"L": 0.00847113,
|
|
"C": 0.0085108,
|
|
"V": 104.63424967,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.88971199
|
|
},
|
|
{
|
|
"O": 0.00850496,
|
|
"H": 0.0085108,
|
|
"L": 0.00850496,
|
|
"C": 0.0085108,
|
|
"V": 16.45904033,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.14000215
|
|
},
|
|
{
|
|
"O": 0.0085108,
|
|
"H": 0.0085108,
|
|
"L": 0.00850496,
|
|
"C": 0.0085108,
|
|
"V": 53.00113369,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.45098322
|
|
},
|
|
{
|
|
"O": 0.00850496,
|
|
"H": 0.00851932,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 110.37442146,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 0.93939685
|
|
},
|
|
{
|
|
"O": 0.00847874,
|
|
"H": 0.00847874,
|
|
"L": 0.00847101,
|
|
"C": 0.00847101,
|
|
"V": 47.29118329,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 0.40061467
|
|
},
|
|
{
|
|
"O": 0.00847101,
|
|
"H": 0.00847122,
|
|
"L": 0.00844105,
|
|
"C": 0.00844105,
|
|
"V": 88.70135354,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.7502804
|
|
},
|
|
{
|
|
"O": 0.00844623,
|
|
"H": 0.00844623,
|
|
"L": 0.0084,
|
|
"C": 0.00843925,
|
|
"V": 287.42868268,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 2.42208409
|
|
},
|
|
{
|
|
"O": 0.00843926,
|
|
"H": 0.00844619,
|
|
"L": 0.0084,
|
|
"C": 0.0084,
|
|
"V": 307.80055891,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 2.59757917
|
|
},
|
|
{
|
|
"O": 0.00842664,
|
|
"H": 0.00842666,
|
|
"L": 0.00839,
|
|
"C": 0.00839,
|
|
"V": 182.73677449,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 1.53543736
|
|
},
|
|
{
|
|
"O": 0.00840035,
|
|
"H": 0.00840035,
|
|
"L": 0.00838631,
|
|
"C": 0.00838717,
|
|
"V": 15.23960126,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.12784193
|
|
},
|
|
{
|
|
"O": 0.00838694,
|
|
"H": 0.00838694,
|
|
"L": 0.00838566,
|
|
"C": 0.00838566,
|
|
"V": 100.44477564,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 0.84239319
|
|
},
|
|
{
|
|
"O": 0.00838566,
|
|
"H": 0.00838566,
|
|
"L": 0.00838471,
|
|
"C": 0.00838471,
|
|
"V": 107.06651609,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 0.89777908
|
|
},
|
|
{
|
|
"O": 0.0083851,
|
|
"H": 0.0083852,
|
|
"L": 0.00836388,
|
|
"C": 0.0083851,
|
|
"V": 217.85352909,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 1.82607572
|
|
},
|
|
{
|
|
"O": 0.0083852,
|
|
"H": 0.0083852,
|
|
"L": 0.00835,
|
|
"C": 0.00835,
|
|
"V": 265.3597553,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 2.2233761
|
|
},
|
|
{
|
|
"O": 0.00837601,
|
|
"H": 0.00838505,
|
|
"L": 0.00835,
|
|
"C": 0.00836998,
|
|
"V": 421.81175813,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 3.53164023
|
|
},
|
|
{
|
|
"O": 0.00835,
|
|
"H": 0.00835,
|
|
"L": 0.00834,
|
|
"C": 0.008343,
|
|
"V": 99.23791947,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 0.82807851
|
|
},
|
|
{
|
|
"O": 0.008343,
|
|
"H": 0.008343,
|
|
"L": 0.00831152,
|
|
"C": 0.00831908,
|
|
"V": 105.17324352,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 0.87587751
|
|
},
|
|
{
|
|
"O": 0.00831908,
|
|
"H": 0.00831908,
|
|
"L": 0.00828501,
|
|
"C": 0.00830656,
|
|
"V": 310.30937064,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 2.57389276
|
|
},
|
|
{
|
|
"O": 0.00830656,
|
|
"H": 0.00830656,
|
|
"L": 0.00828,
|
|
"C": 0.00830656,
|
|
"V": 301.61724099,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 2.5022287
|
|
},
|
|
{
|
|
"O": 0.00830656,
|
|
"H": 0.00830656,
|
|
"L": 0.00827821,
|
|
"C": 0.00830655,
|
|
"V": 237.08728951,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 1.96897131
|
|
},
|
|
{
|
|
"O": 0.00830655,
|
|
"H": 0.00830656,
|
|
"L": 0.00827823,
|
|
"C": 0.00830655,
|
|
"V": 128.58366877,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 1.06781213
|
|
},
|
|
{
|
|
"O": 0.00831152,
|
|
"H": 0.00831152,
|
|
"L": 0.00830656,
|
|
"C": 0.0083115,
|
|
"V": 291.21445259,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 2.42020749
|
|
},
|
|
{
|
|
"O": 0.00831,
|
|
"H": 0.00831586,
|
|
"L": 0.00827799,
|
|
"C": 0.00827824,
|
|
"V": 640.31419777,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 5.30464176
|
|
},
|
|
{
|
|
"O": 0.00827824,
|
|
"H": 0.00827824,
|
|
"L": 0.00826499,
|
|
"C": 0.00827799,
|
|
"V": 25.37574775,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 0.20990398
|
|
},
|
|
{
|
|
"O": 0.00827789,
|
|
"H": 0.00831908,
|
|
"L": 0.00827789,
|
|
"C": 0.00827789,
|
|
"V": 93.38128267,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 0.77350335
|
|
},
|
|
{
|
|
"O": 0.00828,
|
|
"H": 0.00828,
|
|
"L": 0.008225,
|
|
"C": 0.008237,
|
|
"V": 287.79169097,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 2.37303739
|
|
},
|
|
{
|
|
"O": 0.00825713,
|
|
"H": 0.00829286,
|
|
"L": 0.00822765,
|
|
"C": 0.00828,
|
|
"V": 408.39501217,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 3.37092318
|
|
},
|
|
{
|
|
"O": 0.00828,
|
|
"H": 0.00831065,
|
|
"L": 0.008225,
|
|
"C": 0.00831065,
|
|
"V": 132.21023412,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 1.09442172
|
|
},
|
|
{
|
|
"O": 0.00824688,
|
|
"H": 0.00831059,
|
|
"L": 0.00824556,
|
|
"C": 0.00830985,
|
|
"V": 130.08684952,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 1.07690893
|
|
},
|
|
{
|
|
"O": 0.00828,
|
|
"H": 0.00831,
|
|
"L": 0.00825306,
|
|
"C": 0.0083098,
|
|
"V": 159.04115278,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 1.32025161
|
|
},
|
|
{
|
|
"O": 0.00825381,
|
|
"H": 0.00831023,
|
|
"L": 0.00825381,
|
|
"C": 0.00831023,
|
|
"V": 57.69388847,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 0.47662588
|
|
},
|
|
{
|
|
"O": 0.00825382,
|
|
"H": 0.00831023,
|
|
"L": 0.00825382,
|
|
"C": 0.00831023,
|
|
"V": 56.00883735,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.46513539
|
|
},
|
|
{
|
|
"O": 0.00831023,
|
|
"H": 0.00831023,
|
|
"L": 0.00826001,
|
|
"C": 0.00829172,
|
|
"V": 189.3256689,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 1.56883018
|
|
},
|
|
{
|
|
"O": 0.0082917,
|
|
"H": 0.0082917,
|
|
"L": 0.0082917,
|
|
"C": 0.0082917,
|
|
"V": 1.16861898,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 0.00968983
|
|
},
|
|
{
|
|
"O": 0.00829148,
|
|
"H": 0.00831815,
|
|
"L": 0.00829148,
|
|
"C": 0.008296,
|
|
"V": 123.17731638,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 1.02165414
|
|
},
|
|
{
|
|
"O": 0.00829172,
|
|
"H": 0.00831786,
|
|
"L": 0.00827,
|
|
"C": 0.00827,
|
|
"V": 106.03638497,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 0.88152844
|
|
},
|
|
{
|
|
"O": 0.00827,
|
|
"H": 0.00831721,
|
|
"L": 0.00821304,
|
|
"C": 0.00824589,
|
|
"V": 289.6165392,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 2.38668566
|
|
},
|
|
{
|
|
"O": 0.00826012,
|
|
"H": 0.00831649,
|
|
"L": 0.00826012,
|
|
"C": 0.00826012,
|
|
"V": 55.9810952,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 0.46523899
|
|
},
|
|
{
|
|
"O": 0.00830705,
|
|
"H": 0.00830705,
|
|
"L": 0.00826012,
|
|
"C": 0.00826012,
|
|
"V": 182.20386911,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 1.51166677
|
|
},
|
|
{
|
|
"O": 0.00826012,
|
|
"H": 0.00826012,
|
|
"L": 0.00826011,
|
|
"C": 0.00826011,
|
|
"V": 24.9650703,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 0.20621445
|
|
},
|
|
{
|
|
"O": 0.00826011,
|
|
"H": 0.00826012,
|
|
"L": 0.00826,
|
|
"C": 0.00826,
|
|
"V": 92.63507448,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 0.76517333
|
|
},
|
|
{
|
|
"O": 0.00826011,
|
|
"H": 0.00826011,
|
|
"L": 0.00825,
|
|
"C": 0.00826,
|
|
"V": 111.26252955,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.91886846
|
|
},
|
|
{
|
|
"O": 0.00826,
|
|
"H": 0.00826,
|
|
"L": 0.00824589,
|
|
"C": 0.00824999,
|
|
"V": 224.04185441,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 1.84869551
|
|
},
|
|
{
|
|
"O": 0.00824999,
|
|
"H": 0.00824999,
|
|
"L": 0.00821766,
|
|
"C": 0.00822689,
|
|
"V": 175.84096851,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 1.44819859
|
|
},
|
|
{
|
|
"O": 0.00822689,
|
|
"H": 0.00824999,
|
|
"L": 0.00822689,
|
|
"C": 0.00822689,
|
|
"V": 116.10856563,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.95605021
|
|
},
|
|
{
|
|
"O": 0.00824999,
|
|
"H": 0.00824999,
|
|
"L": 0.00822689,
|
|
"C": 0.00824999,
|
|
"V": 8.4726458,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 0.06982297
|
|
},
|
|
{
|
|
"O": 0.00824999,
|
|
"H": 0.00824999,
|
|
"L": 0.00821509,
|
|
"C": 0.00821509,
|
|
"V": 115.50711012,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.94995631
|
|
},
|
|
{
|
|
"O": 0.00822689,
|
|
"H": 0.00825001,
|
|
"L": 0.00821359,
|
|
"C": 0.00824994,
|
|
"V": 701.79085219,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 5.78338465
|
|
},
|
|
{
|
|
"O": 0.00821336,
|
|
"H": 0.00824992,
|
|
"L": 0.0082,
|
|
"C": 0.0082108,
|
|
"V": 527.05317702,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 4.33155346
|
|
},
|
|
{
|
|
"O": 0.00821336,
|
|
"H": 0.00822982,
|
|
"L": 0.008183,
|
|
"C": 0.00820912,
|
|
"V": 361.16026343,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 2.96468954
|
|
},
|
|
{
|
|
"O": 0.00820909,
|
|
"H": 0.00820909,
|
|
"L": 0.00817225,
|
|
"C": 0.00817225,
|
|
"V": 124.28045413,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 1.01870269
|
|
},
|
|
{
|
|
"O": 0.00817225,
|
|
"H": 0.00818059,
|
|
"L": 0.00816766,
|
|
"C": 0.00818059,
|
|
"V": 224.77323189,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 1.83675096
|
|
},
|
|
{
|
|
"O": 0.00816892,
|
|
"H": 0.00816892,
|
|
"L": 0.00816131,
|
|
"C": 0.00816171,
|
|
"V": 46.57934984,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 0.38024036
|
|
},
|
|
{
|
|
"O": 0.00816131,
|
|
"H": 0.0081632,
|
|
"L": 0.00816038,
|
|
"C": 0.0081632,
|
|
"V": 270.80030077,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 2.21009032
|
|
},
|
|
{
|
|
"O": 0.00816131,
|
|
"H": 0.00816171,
|
|
"L": 0.00816038,
|
|
"C": 0.00816038,
|
|
"V": 151.71234581,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 1.23811576
|
|
},
|
|
{
|
|
"O": 0.00816131,
|
|
"H": 0.00816131,
|
|
"L": 0.00816038,
|
|
"C": 0.00816038,
|
|
"V": 95.68289144,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 0.78083896
|
|
},
|
|
{
|
|
"O": 0.00816038,
|
|
"H": 0.00816038,
|
|
"L": 0.00815625,
|
|
"C": 0.00815833,
|
|
"V": 124.80266193,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 1.01819026
|
|
},
|
|
{
|
|
"O": 0.00815833,
|
|
"H": 0.00815833,
|
|
"L": 0.00815469,
|
|
"C": 0.00815469,
|
|
"V": 217.4937242,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 1.77400312
|
|
},
|
|
{
|
|
"O": 0.00815469,
|
|
"H": 0.00815833,
|
|
"L": 0.00813225,
|
|
"C": 0.00815,
|
|
"V": 511.00062362,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 4.16000897
|
|
},
|
|
{
|
|
"O": 0.00815,
|
|
"H": 0.00815834,
|
|
"L": 0.00813227,
|
|
"C": 0.00815,
|
|
"V": 366.25726981,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 2.9810915
|
|
},
|
|
{
|
|
"O": 0.00815,
|
|
"H": 0.00815,
|
|
"L": 0.00813231,
|
|
"C": 0.00815,
|
|
"V": 283.05563573,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 2.30680883
|
|
},
|
|
{
|
|
"O": 0.00815,
|
|
"H": 0.00815,
|
|
"L": 0.00813232,
|
|
"C": 0.00815,
|
|
"V": 301.25545773,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 2.45522394
|
|
},
|
|
{
|
|
"O": 0.00815,
|
|
"H": 0.00815834,
|
|
"L": 0.0081489,
|
|
"C": 0.00815834,
|
|
"V": 129.28516881,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 1.05374376
|
|
},
|
|
{
|
|
"O": 0.00815,
|
|
"H": 0.00817722,
|
|
"L": 0.00815,
|
|
"C": 0.00815834,
|
|
"V": 78.08066938,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.63706038
|
|
},
|
|
{
|
|
"O": 0.00818059,
|
|
"H": 0.00823538,
|
|
"L": 0.00815859,
|
|
"C": 0.00817,
|
|
"V": 138.18283642,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 1.13088629
|
|
},
|
|
{
|
|
"O": 0.00823013,
|
|
"H": 0.00823013,
|
|
"L": 0.00816838,
|
|
"C": 0.0082301,
|
|
"V": 42.197767,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 0.34655452
|
|
},
|
|
{
|
|
"O": 0.00823013,
|
|
"H": 0.00823013,
|
|
"L": 0.00819,
|
|
"C": 0.00819,
|
|
"V": 55.2812856,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 0.45407261
|
|
},
|
|
{
|
|
"O": 0.00819717,
|
|
"H": 0.00822792,
|
|
"L": 0.00819,
|
|
"C": 0.00819,
|
|
"V": 65.35077122,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.53560754
|
|
},
|
|
{
|
|
"O": 0.00818641,
|
|
"H": 0.008195,
|
|
"L": 0.00815,
|
|
"C": 0.00819405,
|
|
"V": 114.05749374,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.93013279
|
|
},
|
|
{
|
|
"O": 0.00819375,
|
|
"H": 0.00819405,
|
|
"L": 0.008193,
|
|
"C": 0.00819375,
|
|
"V": 83.76294688,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.68632691
|
|
},
|
|
{
|
|
"O": 0.00819405,
|
|
"H": 0.00819405,
|
|
"L": 0.00819375,
|
|
"C": 0.008194,
|
|
"V": 43.93282186,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.35998512
|
|
},
|
|
{
|
|
"O": 0.008194,
|
|
"H": 0.008194,
|
|
"L": 0.00819375,
|
|
"C": 0.00819375,
|
|
"V": 107.09139815,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.87749675
|
|
},
|
|
{
|
|
"O": 0.008194,
|
|
"H": 0.008194,
|
|
"L": 0.00818851,
|
|
"C": 0.0081937,
|
|
"V": 293.31286069,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 2.40337921
|
|
},
|
|
{
|
|
"O": 0.0081937,
|
|
"H": 0.00819405,
|
|
"L": 0.00818851,
|
|
"C": 0.00819405,
|
|
"V": 217.85327537,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 1.78479282
|
|
},
|
|
{
|
|
"O": 0.00819405,
|
|
"H": 0.00819405,
|
|
"L": 0.00818851,
|
|
"C": 0.00818851,
|
|
"V": 66.04797282,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.54113573
|
|
},
|
|
{
|
|
"O": 0.00818851,
|
|
"H": 0.00818851,
|
|
"L": 0.00818851,
|
|
"C": 0.00818851,
|
|
"V": 89.00778339,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.7288411
|
|
},
|
|
{
|
|
"O": 0.00818007,
|
|
"H": 0.00819374,
|
|
"L": 0.00818007,
|
|
"C": 0.00819374,
|
|
"V": 85.63737661,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 0.70138903
|
|
},
|
|
{
|
|
"O": 0.00819374,
|
|
"H": 0.00819374,
|
|
"L": 0.00817388,
|
|
"C": 0.00817388,
|
|
"V": 24.99518191,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 0.20448453
|
|
},
|
|
{
|
|
"O": 0.00818109,
|
|
"H": 0.00818109,
|
|
"L": 0.00817204,
|
|
"C": 0.00818109,
|
|
"V": 26.14272629,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 0.21380093
|
|
},
|
|
{
|
|
"O": 0.00818109,
|
|
"H": 0.0081936,
|
|
"L": 0.00817388,
|
|
"C": 0.00819358,
|
|
"V": 20.30730247,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.1661994
|
|
},
|
|
{
|
|
"O": 0.00819359,
|
|
"H": 0.00819359,
|
|
"L": 0.00817388,
|
|
"C": 0.00818109,
|
|
"V": 30.81587412,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.25210411
|
|
},
|
|
{
|
|
"O": 0.00818109,
|
|
"H": 0.00818109,
|
|
"L": 0.0081584,
|
|
"C": 0.0081584,
|
|
"V": 88.28833494,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.72155726
|
|
},
|
|
{
|
|
"O": 0.0081584,
|
|
"H": 0.0081584,
|
|
"L": 0.00815,
|
|
"C": 0.0081584,
|
|
"V": 167.68443226,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 1.36742056
|
|
},
|
|
{
|
|
"O": 0.0081584,
|
|
"H": 0.0081584,
|
|
"L": 0.00815,
|
|
"C": 0.00815301,
|
|
"V": 55.82150756,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 0.45510927
|
|
},
|
|
{
|
|
"O": 0.00815301,
|
|
"H": 0.00815301,
|
|
"L": 0.00815,
|
|
"C": 0.00815031,
|
|
"V": 222.96491176,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 1.81771994
|
|
},
|
|
{
|
|
"O": 0.00815031,
|
|
"H": 0.00815031,
|
|
"L": 0.00813225,
|
|
"C": 0.00815,
|
|
"V": 161.04877852,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 1.31181505
|
|
},
|
|
{
|
|
"O": 0.00815,
|
|
"H": 0.00815,
|
|
"L": 0.00813225,
|
|
"C": 0.00815,
|
|
"V": 4.61985055,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 0.03759346
|
|
},
|
|
{
|
|
"O": 0.00814,
|
|
"H": 0.0081499,
|
|
"L": 0.00813861,
|
|
"C": 0.00814115,
|
|
"V": 62.27204432,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 0.50688313
|
|
},
|
|
{
|
|
"O": 0.0081499,
|
|
"H": 0.0081499,
|
|
"L": 0.00813249,
|
|
"C": 0.00813249,
|
|
"V": 61.57359001,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 0.50096042
|
|
},
|
|
{
|
|
"O": 0.00813249,
|
|
"H": 0.00815301,
|
|
"L": 0.00813225,
|
|
"C": 0.00815301,
|
|
"V": 315.51265912,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 2.56902063
|
|
},
|
|
{
|
|
"O": 0.00815301,
|
|
"H": 0.0081936,
|
|
"L": 0.00813404,
|
|
"C": 0.00815944,
|
|
"V": 179.62619932,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 1.46450107
|
|
},
|
|
{
|
|
"O": 0.00813801,
|
|
"H": 0.00815944,
|
|
"L": 0.00813801,
|
|
"C": 0.00815944,
|
|
"V": 107.258142,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 0.8734712
|
|
},
|
|
{
|
|
"O": 0.00815944,
|
|
"H": 0.00815944,
|
|
"L": 0.00813851,
|
|
"C": 0.00813851,
|
|
"V": 24.25187453,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 0.19787829
|
|
},
|
|
{
|
|
"O": 0.00814,
|
|
"H": 0.0081595,
|
|
"L": 0.00814,
|
|
"C": 0.00815944,
|
|
"V": 40.62962034,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.33142667
|
|
},
|
|
{
|
|
"O": 0.0081595,
|
|
"H": 0.00816184,
|
|
"L": 0.00815944,
|
|
"C": 0.00815944,
|
|
"V": 131.06972065,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 1.0696721
|
|
},
|
|
{
|
|
"O": 0.00816483,
|
|
"H": 0.00816483,
|
|
"L": 0.0081069,
|
|
"C": 0.00813999,
|
|
"V": 75.12732769,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.61029797
|
|
},
|
|
{
|
|
"O": 0.00811464,
|
|
"H": 0.00811464,
|
|
"L": 0.0081108,
|
|
"C": 0.0081108,
|
|
"V": 105.35840657,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 0.85464697
|
|
},
|
|
{
|
|
"O": 0.0081108,
|
|
"H": 0.00811464,
|
|
"L": 0.0081,
|
|
"C": 0.00811464,
|
|
"V": 300.06118058,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 2.43185753
|
|
},
|
|
{
|
|
"O": 0.00811464,
|
|
"H": 0.00811464,
|
|
"L": 0.00809938,
|
|
"C": 0.00809938,
|
|
"V": 194.0751295,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 1.57363024
|
|
},
|
|
{
|
|
"O": 0.0081,
|
|
"H": 0.00811464,
|
|
"L": 0.0081,
|
|
"C": 0.00811464,
|
|
"V": 276.37094814,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 2.23999815
|
|
},
|
|
{
|
|
"O": 0.00811464,
|
|
"H": 0.00818842,
|
|
"L": 0.00810005,
|
|
"C": 0.00818815,
|
|
"V": 292.93770625,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 2.38393793
|
|
},
|
|
{
|
|
"O": 0.00818815,
|
|
"H": 0.0081936,
|
|
"L": 0.008126,
|
|
"C": 0.008126,
|
|
"V": 640.640429,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 5.20951348
|
|
},
|
|
{
|
|
"O": 0.008126,
|
|
"H": 0.008126,
|
|
"L": 0.00811605,
|
|
"C": 0.008126,
|
|
"V": 600.27525536,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 4.87676433
|
|
},
|
|
{
|
|
"O": 0.008126,
|
|
"H": 0.008126,
|
|
"L": 0.0081181,
|
|
"C": 0.008126,
|
|
"V": 634.77007352,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 5.15813298
|
|
},
|
|
{
|
|
"O": 0.008126,
|
|
"H": 0.008126,
|
|
"L": 0.00811819,
|
|
"C": 0.008126,
|
|
"V": 921.06548642,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 7.48452826
|
|
},
|
|
{
|
|
"O": 0.008126,
|
|
"H": 0.00817852,
|
|
"L": 0.00812101,
|
|
"C": 0.00817852,
|
|
"V": 1529.77929183,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 12.43290037
|
|
},
|
|
{
|
|
"O": 0.00814304,
|
|
"H": 0.0081936,
|
|
"L": 0.00814304,
|
|
"C": 0.0081936,
|
|
"V": 65.25490607,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 0.53402112
|
|
},
|
|
{
|
|
"O": 0.0081936,
|
|
"H": 0.00819606,
|
|
"L": 0.0081936,
|
|
"C": 0.0081936,
|
|
"V": 369.1166731,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 3.02450008
|
|
},
|
|
{
|
|
"O": 0.0081936,
|
|
"H": 0.0081936,
|
|
"L": 0.00812601,
|
|
"C": 0.00812601,
|
|
"V": 133.57391288,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 1.09332596
|
|
},
|
|
{
|
|
"O": 0.00817,
|
|
"H": 0.0081936,
|
|
"L": 0.00817,
|
|
"C": 0.00818,
|
|
"V": 186.56586652,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 1.52749736
|
|
},
|
|
{
|
|
"O": 0.00817852,
|
|
"H": 0.0081936,
|
|
"L": 0.00816183,
|
|
"C": 0.0081936,
|
|
"V": 124.60524903,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 1.0186871
|
|
},
|
|
{
|
|
"O": 0.0081936,
|
|
"H": 0.00819608,
|
|
"L": 0.00817,
|
|
"C": 0.00817,
|
|
"V": 226.24222023,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 1.85294819
|
|
},
|
|
{
|
|
"O": 0.00819,
|
|
"H": 0.0082,
|
|
"L": 0.00819,
|
|
"C": 0.0082,
|
|
"V": 93.33079234,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 0.76491805
|
|
},
|
|
{
|
|
"O": 0.0082,
|
|
"H": 0.00821391,
|
|
"L": 0.0082,
|
|
"C": 0.00821,
|
|
"V": 425.30711863,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 3.49115969
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.00821391,
|
|
"L": 0.00821,
|
|
"C": 0.00821,
|
|
"V": 173.05277448,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 1.42125383
|
|
},
|
|
{
|
|
"O": 0.00821,
|
|
"H": 0.00821391,
|
|
"L": 0.00821,
|
|
"C": 0.00821,
|
|
"V": 224.08342762,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 1.84058242
|
|
},
|
|
{
|
|
"O": 0.0082139,
|
|
"H": 0.00821392,
|
|
"L": 0.00821,
|
|
"C": 0.00821392,
|
|
"V": 449.02378526,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 3.68823514
|
|
},
|
|
{
|
|
"O": 0.00821392,
|
|
"H": 0.00821392,
|
|
"L": 0.00821,
|
|
"C": 0.00821391,
|
|
"V": 269.10240306,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 2.21007353
|
|
},
|
|
{
|
|
"O": 0.00821389,
|
|
"H": 0.00821389,
|
|
"L": 0.00815679,
|
|
"C": 0.00815679,
|
|
"V": 539.54414379,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 4.42352291
|
|
},
|
|
{
|
|
"O": 0.00815679,
|
|
"H": 0.0082,
|
|
"L": 0.00815679,
|
|
"C": 0.00817943,
|
|
"V": 105.0114379,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 0.85685959
|
|
},
|
|
{
|
|
"O": 0.0082,
|
|
"H": 0.0082,
|
|
"L": 0.00817943,
|
|
"C": 0.00817943,
|
|
"V": 7.57493,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 0.06208201
|
|
},
|
|
{
|
|
"O": 0.0082,
|
|
"H": 0.0082,
|
|
"L": 0.00819472,
|
|
"C": 0.00819472,
|
|
"V": 27.3156566,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 0.22391545
|
|
},
|
|
{
|
|
"O": 0.00819472,
|
|
"H": 0.00820869,
|
|
"L": 0.00819472,
|
|
"C": 0.00820868,
|
|
"V": 109.59244547,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.89955596
|
|
},
|
|
{
|
|
"O": 0.00820143,
|
|
"H": 0.00820867,
|
|
"L": 0.00817943,
|
|
"C": 0.00817943,
|
|
"V": 33.79717466,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.27693235
|
|
},
|
|
{
|
|
"O": 0.0082,
|
|
"H": 0.00820866,
|
|
"L": 0.00817943,
|
|
"C": 0.00820865,
|
|
"V": 94.01344384,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 0.77101839
|
|
},
|
|
{
|
|
"O": 0.00817943,
|
|
"H": 0.00820865,
|
|
"L": 0.00817943,
|
|
"C": 0.00820864,
|
|
"V": 157.0390658,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 1.28883911
|
|
},
|
|
{
|
|
"O": 0.00820863,
|
|
"H": 0.00820863,
|
|
"L": 0.00817944,
|
|
"C": 0.00817944,
|
|
"V": 105.93950213,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 0.86834012
|
|
},
|
|
{
|
|
"O": 0.00818,
|
|
"H": 0.00818,
|
|
"L": 0.00817944,
|
|
"C": 0.00817974,
|
|
"V": 12.96869465,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 0.10607977
|
|
},
|
|
{
|
|
"O": 0.00817944,
|
|
"H": 0.00817944,
|
|
"L": 0.00817713,
|
|
"C": 0.00817713,
|
|
"V": 140.30087844,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 1.14750245
|
|
},
|
|
{
|
|
"O": 0.00817713,
|
|
"H": 0.00817713,
|
|
"L": 0.0081491,
|
|
"C": 0.00817713,
|
|
"V": 62.11001169,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 0.5070514
|
|
},
|
|
{
|
|
"O": 0.00817755,
|
|
"H": 0.00820667,
|
|
"L": 0.008157,
|
|
"C": 0.00817943,
|
|
"V": 93.28113128,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 0.76242037
|
|
},
|
|
{
|
|
"O": 0.00817943,
|
|
"H": 0.00820646,
|
|
"L": 0.008157,
|
|
"C": 0.008157,
|
|
"V": 59.47202585,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.48731391
|
|
},
|
|
{
|
|
"O": 0.008157,
|
|
"H": 0.00817943,
|
|
"L": 0.008157,
|
|
"C": 0.00817943,
|
|
"V": 40.40542558,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.33043725
|
|
},
|
|
{
|
|
"O": 0.00817943,
|
|
"H": 0.00817943,
|
|
"L": 0.00816824,
|
|
"C": 0.00816824,
|
|
"V": 53.37481093,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.43632742
|
|
},
|
|
{
|
|
"O": 0.008157,
|
|
"H": 0.00818176,
|
|
"L": 0.00814911,
|
|
"C": 0.008157,
|
|
"V": 335.57619724,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 2.73674778
|
|
},
|
|
{
|
|
"O": 0.00816824,
|
|
"H": 0.00820086,
|
|
"L": 0.008157,
|
|
"C": 0.00820086,
|
|
"V": 81.18930681,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.66313737
|
|
},
|
|
{
|
|
"O": 0.00816824,
|
|
"H": 0.00816824,
|
|
"L": 0.00814631,
|
|
"C": 0.00815701,
|
|
"V": 1100.90505832,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 8.97188009
|
|
},
|
|
{
|
|
"O": 0.00816024,
|
|
"H": 0.00816824,
|
|
"L": 0.00815732,
|
|
"C": 0.00816824,
|
|
"V": 109.78968711,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 0.89677143
|
|
},
|
|
{
|
|
"O": 0.00816824,
|
|
"H": 0.00819999,
|
|
"L": 0.00815732,
|
|
"C": 0.00815732,
|
|
"V": 118.5888931,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.97039251
|
|
},
|
|
{
|
|
"O": 0.00816,
|
|
"H": 0.00818718,
|
|
"L": 0.00815732,
|
|
"C": 0.00818718,
|
|
"V": 45.72790099,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 0.37318808
|
|
},
|
|
{
|
|
"O": 0.008199,
|
|
"H": 0.00819999,
|
|
"L": 0.00818723,
|
|
"C": 0.00819899,
|
|
"V": 17.04265057,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.13973345
|
|
},
|
|
{
|
|
"O": 0.00818723,
|
|
"H": 0.008199,
|
|
"L": 0.00818723,
|
|
"C": 0.00819898,
|
|
"V": 34.0585879,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.27924324
|
|
},
|
|
{
|
|
"O": 0.00818723,
|
|
"H": 0.008195,
|
|
"L": 0.00818723,
|
|
"C": 0.00818872,
|
|
"V": 39.94355653,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 0.32716278
|
|
},
|
|
{
|
|
"O": 0.008195,
|
|
"H": 0.00819798,
|
|
"L": 0.00818873,
|
|
"C": 0.00818873,
|
|
"V": 76.8050752,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.62950456
|
|
},
|
|
{
|
|
"O": 0.00819798,
|
|
"H": 0.00819798,
|
|
"L": 0.00819798,
|
|
"C": 0.00819798,
|
|
"V": 382.69684359,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 3.13734106
|
|
},
|
|
{
|
|
"O": 0.00818874,
|
|
"H": 0.0081936,
|
|
"L": 0.00818873,
|
|
"C": 0.0081936,
|
|
"V": 22.09759585,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.18095272
|
|
},
|
|
{
|
|
"O": 0.0081936,
|
|
"H": 0.0081936,
|
|
"L": 0.00818876,
|
|
"C": 0.00818876,
|
|
"V": 45.51108239,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.37276137
|
|
},
|
|
{
|
|
"O": 0.00818876,
|
|
"H": 0.00818878,
|
|
"L": 0.00818873,
|
|
"C": 0.00818878,
|
|
"V": 73.64438748,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 0.60305628
|
|
},
|
|
{
|
|
"O": 0.00818878,
|
|
"H": 0.0081936,
|
|
"L": 0.00818878,
|
|
"C": 0.0081888,
|
|
"V": 35.38744787,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 0.28980365
|
|
},
|
|
{
|
|
"O": 0.0081888,
|
|
"H": 0.0081936,
|
|
"L": 0.0081888,
|
|
"C": 0.0081936,
|
|
"V": 29.31293194,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 0.24015832
|
|
},
|
|
{
|
|
"O": 0.0081936,
|
|
"H": 0.00821392,
|
|
"L": 0.00819003,
|
|
"C": 0.00820821,
|
|
"V": 97.39608648,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 0.7991444
|
|
},
|
|
{
|
|
"O": 0.00820821,
|
|
"H": 0.0082278,
|
|
"L": 0.00819902,
|
|
"C": 0.00821393,
|
|
"V": 105.31588891,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.86567122
|
|
},
|
|
{
|
|
"O": 0.00821393,
|
|
"H": 0.00821394,
|
|
"L": 0.00819901,
|
|
"C": 0.00819901,
|
|
"V": 88.09877363,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.72354095
|
|
},
|
|
{
|
|
"O": 0.00819902,
|
|
"H": 0.00822804,
|
|
"L": 0.00819902,
|
|
"C": 0.0082278,
|
|
"V": 14.62183541,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.12030022
|
|
},
|
|
{
|
|
"O": 0.00822559,
|
|
"H": 0.00822559,
|
|
"L": 0.00822451,
|
|
"C": 0.00822451,
|
|
"V": 36.35834363,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.29906731
|
|
},
|
|
{
|
|
"O": 0.00822451,
|
|
"H": 0.00822452,
|
|
"L": 0.00822451,
|
|
"C": 0.00822452,
|
|
"V": 15.59656472,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.12827412
|
|
},
|
|
{
|
|
"O": 0.00822559,
|
|
"H": 0.0082278,
|
|
"L": 0.00820002,
|
|
"C": 0.00820501,
|
|
"V": 40.20789985,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 0.33053282
|
|
},
|
|
{
|
|
"O": 0.00822451,
|
|
"H": 0.0082278,
|
|
"L": 0.00820507,
|
|
"C": 0.0082278,
|
|
"V": 34.30858343,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.28218942
|
|
},
|
|
{
|
|
"O": 0.0082278,
|
|
"H": 0.0082278,
|
|
"L": 0.00822701,
|
|
"C": 0.00822701,
|
|
"V": 36.62914723,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.30137491
|
|
},
|
|
{
|
|
"O": 0.0082278,
|
|
"H": 0.0082278,
|
|
"L": 0.00822779,
|
|
"C": 0.00822779,
|
|
"V": 54.26785288,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 0.44650494
|
|
},
|
|
{
|
|
"O": 0.0082275,
|
|
"H": 0.00822751,
|
|
"L": 0.0082275,
|
|
"C": 0.0082275,
|
|
"V": 120.18494241,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.98882229
|
|
},
|
|
{
|
|
"O": 0.0082275,
|
|
"H": 0.00822751,
|
|
"L": 0.00822453,
|
|
"C": 0.00822751,
|
|
"V": 37.10027921,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.30521705
|
|
},
|
|
{
|
|
"O": 0.00822751,
|
|
"H": 0.00822862,
|
|
"L": 0.00822751,
|
|
"C": 0.00822862,
|
|
"V": 22.26418117,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 0.1831831
|
|
},
|
|
{
|
|
"O": 0.00822983,
|
|
"H": 0.00823013,
|
|
"L": 0.00822855,
|
|
"C": 0.00823013,
|
|
"V": 59.10015825,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.48640105
|
|
},
|
|
{
|
|
"O": 0.00823013,
|
|
"H": 0.00823013,
|
|
"L": 0.00822854,
|
|
"C": 0.00823013,
|
|
"V": 273.61043998,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 2.25180382
|
|
},
|
|
{
|
|
"O": 0.00822855,
|
|
"H": 0.00823013,
|
|
"L": 0.00822855,
|
|
"C": 0.00822855,
|
|
"V": 51.17290644,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 0.42115092
|
|
},
|
|
{
|
|
"O": 0.00822855,
|
|
"H": 0.0082534,
|
|
"L": 0.00822855,
|
|
"C": 0.0082302,
|
|
"V": 351.56121873,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 2.89730389
|
|
},
|
|
{
|
|
"O": 0.00824128,
|
|
"H": 0.008255,
|
|
"L": 0.00824128,
|
|
"C": 0.008255,
|
|
"V": 45.0192987,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 0.37161916
|
|
},
|
|
{
|
|
"O": 0.00825504,
|
|
"H": 0.00826012,
|
|
"L": 0.00825504,
|
|
"C": 0.00826012,
|
|
"V": 17.53269303,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.14478205
|
|
},
|
|
{
|
|
"O": 0.00826012,
|
|
"H": 0.0082605,
|
|
"L": 0.00825,
|
|
"C": 0.00825,
|
|
"V": 436.15911274,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 3.59956053
|
|
},
|
|
{
|
|
"O": 0.00824135,
|
|
"H": 0.00825,
|
|
"L": 0.00824135,
|
|
"C": 0.00825,
|
|
"V": 148.33892914,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 1.22353395
|
|
},
|
|
{
|
|
"O": 0.0082415,
|
|
"H": 0.00825,
|
|
"L": 0.00824149,
|
|
"C": 0.00825,
|
|
"V": 142.28328913,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 1.17380037
|
|
},
|
|
{
|
|
"O": 0.00825,
|
|
"H": 0.00827109,
|
|
"L": 0.00822846,
|
|
"C": 0.00822846,
|
|
"V": 44.29575917,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 0.3652957
|
|
},
|
|
{
|
|
"O": 0.00825465,
|
|
"H": 0.00825465,
|
|
"L": 0.00823,
|
|
"C": 0.00825136,
|
|
"V": 24.1155776,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.19852337
|
|
},
|
|
{
|
|
"O": 0.00825465,
|
|
"H": 0.00826,
|
|
"L": 0.00823001,
|
|
"C": 0.00826,
|
|
"V": 68.31133362,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.56337385
|
|
},
|
|
{
|
|
"O": 0.00826,
|
|
"H": 0.00826,
|
|
"L": 0.00822846,
|
|
"C": 0.00822846,
|
|
"V": 27.67126888,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.227749
|
|
},
|
|
{
|
|
"O": 0.00825,
|
|
"H": 0.00825,
|
|
"L": 0.00822847,
|
|
"C": 0.00825,
|
|
"V": 17.65287233,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.14557536
|
|
},
|
|
{
|
|
"O": 0.00825,
|
|
"H": 0.00825,
|
|
"L": 0.00825,
|
|
"C": 0.00825,
|
|
"V": 62.92520037,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.51913286
|
|
},
|
|
{
|
|
"O": 0.00825,
|
|
"H": 0.00825,
|
|
"L": 0.00823003,
|
|
"C": 0.00825,
|
|
"V": 10.74756976,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 0.08846449
|
|
},
|
|
{
|
|
"O": 0.00823004,
|
|
"H": 0.00823004,
|
|
"L": 0.00823001,
|
|
"C": 0.00823003,
|
|
"V": 54.30696066,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 0.44694778
|
|
},
|
|
{
|
|
"O": 0.00823004,
|
|
"H": 0.00825,
|
|
"L": 0.00823003,
|
|
"C": 0.00823003,
|
|
"V": 57.20424048,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.47087621
|
|
},
|
|
{
|
|
"O": 0.00823003,
|
|
"H": 0.00823003,
|
|
"L": 0.00822846,
|
|
"C": 0.00823003,
|
|
"V": 323.16829203,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 2.65921504
|
|
},
|
|
{
|
|
"O": 0.00823003,
|
|
"H": 0.00823003,
|
|
"L": 0.00819901,
|
|
"C": 0.00823003,
|
|
"V": 247.89617659,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 2.03982217
|
|
},
|
|
{
|
|
"O": 0.00823003,
|
|
"H": 0.00823003,
|
|
"L": 0.00823003,
|
|
"C": 0.00823003,
|
|
"V": 127.76961878,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 1.05154775
|
|
},
|
|
{
|
|
"O": 0.00823003,
|
|
"H": 0.00823003,
|
|
"L": 0.00821821,
|
|
"C": 0.00821821,
|
|
"V": 16.5094522,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.1358252
|
|
},
|
|
{
|
|
"O": 0.00821821,
|
|
"H": 0.00823003,
|
|
"L": 0.00821821,
|
|
"C": 0.00823003,
|
|
"V": 134.33837529,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 1.10560258
|
|
},
|
|
{
|
|
"O": 0.00823003,
|
|
"H": 0.00823003,
|
|
"L": 0.00821826,
|
|
"C": 0.00823003,
|
|
"V": 14.08165469,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 0.11582144
|
|
},
|
|
{
|
|
"O": 0.00823003,
|
|
"H": 0.00826058,
|
|
"L": 0.00823003,
|
|
"C": 0.00826058,
|
|
"V": 115.31031404,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.9496191
|
|
},
|
|
{
|
|
"O": 0.00826058,
|
|
"H": 0.0082653,
|
|
"L": 0.00826058,
|
|
"C": 0.0082653,
|
|
"V": 23.06108401,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.19055464
|
|
},
|
|
{
|
|
"O": 0.008265,
|
|
"H": 0.0082653,
|
|
"L": 0.00826256,
|
|
"C": 0.0082653,
|
|
"V": 68.2017852,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 0.56369161
|
|
},
|
|
{
|
|
"O": 0.0082653,
|
|
"H": 0.00826841,
|
|
"L": 0.0082653,
|
|
"C": 0.008266,
|
|
"V": 10.25592178,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 0.08477301
|
|
},
|
|
{
|
|
"O": 0.008266,
|
|
"H": 0.00826841,
|
|
"L": 0.00826,
|
|
"C": 0.00826651,
|
|
"V": 197.83439419,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 1.63528707
|
|
},
|
|
{
|
|
"O": 0.00826652,
|
|
"H": 0.00826652,
|
|
"L": 0.00823059,
|
|
"C": 0.0082306,
|
|
"V": 304.36662126,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 2.51550647
|
|
},
|
|
{
|
|
"O": 0.0082505,
|
|
"H": 0.0082505,
|
|
"L": 0.00823059,
|
|
"C": 0.00823061,
|
|
"V": 53.39795531,
|
|
"T": "2017-11-16T20:46:00",
|
|
"BV": 0.43949879
|
|
},
|
|
{
|
|
"O": 0.00825049,
|
|
"H": 0.0082505,
|
|
"L": 0.00823061,
|
|
"C": 0.00823061,
|
|
"V": 24.24304315,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 0.19959651
|
|
},
|
|
{
|
|
"O": 0.00823061,
|
|
"H": 0.00823062,
|
|
"L": 0.0082306,
|
|
"C": 0.0082306,
|
|
"V": 138.67747645,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 1.14139994
|
|
},
|
|
{
|
|
"O": 0.00823044,
|
|
"H": 0.0082306,
|
|
"L": 0.00821826,
|
|
"C": 0.0082306,
|
|
"V": 20.73245845,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.17057833
|
|
},
|
|
{
|
|
"O": 0.0082306,
|
|
"H": 0.0082306,
|
|
"L": 0.00821826,
|
|
"C": 0.00821826,
|
|
"V": 34.08815632,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.28024203
|
|
},
|
|
{
|
|
"O": 0.00821826,
|
|
"H": 0.0082306,
|
|
"L": 0.0082182,
|
|
"C": 0.00822,
|
|
"V": 412.94915676,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 3.39429684
|
|
},
|
|
{
|
|
"O": 0.0082306,
|
|
"H": 0.00823329,
|
|
"L": 0.00822,
|
|
"C": 0.0082301,
|
|
"V": 21.14781761,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.17399058
|
|
},
|
|
{
|
|
"O": 0.00823,
|
|
"H": 0.00823,
|
|
"L": 0.00822,
|
|
"C": 0.00822001,
|
|
"V": 11.22783252,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 0.09230434
|
|
},
|
|
{
|
|
"O": 0.00822001,
|
|
"H": 0.00822001,
|
|
"L": 0.00822,
|
|
"C": 0.00822,
|
|
"V": 140.47759265,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 1.15472588
|
|
},
|
|
{
|
|
"O": 0.00821826,
|
|
"H": 0.00823,
|
|
"L": 0.00821,
|
|
"C": 0.00821,
|
|
"V": 59.81533381,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.49139671
|
|
},
|
|
{
|
|
"O": 0.00820764,
|
|
"H": 0.00820764,
|
|
"L": 0.00820442,
|
|
"C": 0.00820442,
|
|
"V": 10.4651855,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.085862
|
|
},
|
|
{
|
|
"O": 0.00820442,
|
|
"H": 0.00820442,
|
|
"L": 0.00819594,
|
|
"C": 0.0082,
|
|
"V": 95.14252443,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 0.78010104
|
|
},
|
|
{
|
|
"O": 0.0082,
|
|
"H": 0.00822442,
|
|
"L": 0.00819999,
|
|
"C": 0.00819999,
|
|
"V": 121.08610517,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.99328972
|
|
},
|
|
{
|
|
"O": 0.00819999,
|
|
"H": 0.0082,
|
|
"L": 0.00819999,
|
|
"C": 0.00819999,
|
|
"V": 51.5095138,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 0.42237755
|
|
},
|
|
{
|
|
"O": 0.00819593,
|
|
"H": 0.00819593,
|
|
"L": 0.00819217,
|
|
"C": 0.00819217,
|
|
"V": 24.33089861,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.19940341
|
|
},
|
|
{
|
|
"O": 0.00819047,
|
|
"H": 0.00819593,
|
|
"L": 0.00819,
|
|
"C": 0.00819593,
|
|
"V": 37.2630282,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.30519498
|
|
},
|
|
{
|
|
"O": 0.00819999,
|
|
"H": 0.0082,
|
|
"L": 0.00819998,
|
|
"C": 0.0082,
|
|
"V": 27.5899799,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.2262377
|
|
},
|
|
{
|
|
"O": 0.0082,
|
|
"H": 0.0082301,
|
|
"L": 0.00819998,
|
|
"C": 0.0082301,
|
|
"V": 29.04288515,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.23837024
|
|
},
|
|
{
|
|
"O": 0.0082001,
|
|
"H": 0.0082302,
|
|
"L": 0.0082,
|
|
"C": 0.0082302,
|
|
"V": 44.08628709,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.36265623
|
|
},
|
|
{
|
|
"O": 0.00823131,
|
|
"H": 0.00823329,
|
|
"L": 0.00823131,
|
|
"C": 0.00823131,
|
|
"V": 36.57739388,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 0.30107995
|
|
},
|
|
{
|
|
"O": 0.0082302,
|
|
"H": 0.0082333,
|
|
"L": 0.0082302,
|
|
"C": 0.0082333,
|
|
"V": 16.08415478,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 0.13242415
|
|
},
|
|
{
|
|
"O": 0.0082333,
|
|
"H": 0.00823938,
|
|
"L": 0.00823328,
|
|
"C": 0.00823329,
|
|
"V": 61.33574977,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 0.50501352
|
|
},
|
|
{
|
|
"O": 0.00823329,
|
|
"H": 0.00823938,
|
|
"L": 0.00823329,
|
|
"C": 0.00823938,
|
|
"V": 21.84022137,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 0.1799412
|
|
},
|
|
{
|
|
"O": 0.00823937,
|
|
"H": 0.00823938,
|
|
"L": 0.0082302,
|
|
"C": 0.0082302,
|
|
"V": 130.56980928,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 1.07505255
|
|
},
|
|
{
|
|
"O": 0.0082309,
|
|
"H": 0.00823328,
|
|
"L": 0.0082309,
|
|
"C": 0.00823328,
|
|
"V": 13.08231766,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.1077099
|
|
},
|
|
{
|
|
"O": 0.0082389,
|
|
"H": 0.0082389,
|
|
"L": 0.0082389,
|
|
"C": 0.0082389,
|
|
"V": 0.32729384,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.00269653
|
|
},
|
|
{
|
|
"O": 0.0082389,
|
|
"H": 0.00823938,
|
|
"L": 0.00823328,
|
|
"C": 0.00823328,
|
|
"V": 44.21342941,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.36417212
|
|
},
|
|
{
|
|
"O": 0.00823889,
|
|
"H": 0.00825793,
|
|
"L": 0.00823889,
|
|
"C": 0.00825793,
|
|
"V": 113.81524827,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.93801462
|
|
},
|
|
{
|
|
"O": 0.00823889,
|
|
"H": 0.00826148,
|
|
"L": 0.00815,
|
|
"C": 0.00818886,
|
|
"V": 293.57942934,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 2.40240621
|
|
},
|
|
{
|
|
"O": 0.00818885,
|
|
"H": 0.00826145,
|
|
"L": 0.00818885,
|
|
"C": 0.00826145,
|
|
"V": 129.03834328,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 1.06299709
|
|
},
|
|
{
|
|
"O": 0.00825355,
|
|
"H": 0.00825355,
|
|
"L": 0.00825355,
|
|
"C": 0.00825355,
|
|
"V": 0.06052492,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.00049954
|
|
},
|
|
{
|
|
"O": 0.00825355,
|
|
"H": 0.00825362,
|
|
"L": 0.00825355,
|
|
"C": 0.00825362,
|
|
"V": 0.32145863,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 0.00265317
|
|
},
|
|
{
|
|
"O": 0.00820161,
|
|
"H": 0.00820189,
|
|
"L": 0.00820152,
|
|
"C": 0.00820161,
|
|
"V": 44.7342887,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.36689533
|
|
},
|
|
{
|
|
"O": 0.008251,
|
|
"H": 0.00825362,
|
|
"L": 0.008251,
|
|
"C": 0.00825361,
|
|
"V": 24.42853269,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.20162264
|
|
},
|
|
{
|
|
"O": 0.00825362,
|
|
"H": 0.00825362,
|
|
"L": 0.00825361,
|
|
"C": 0.00825361,
|
|
"V": 67.94816215,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 0.56081804
|
|
},
|
|
{
|
|
"O": 0.00825362,
|
|
"H": 0.00826307,
|
|
"L": 0.00825361,
|
|
"C": 0.00826307,
|
|
"V": 49.5018086,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.40867759
|
|
},
|
|
{
|
|
"O": 0.00826024,
|
|
"H": 0.00826024,
|
|
"L": 0.00824134,
|
|
"C": 0.00824134,
|
|
"V": 4.04448483,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 0.03336501
|
|
},
|
|
{
|
|
"O": 0.00824134,
|
|
"H": 0.00824134,
|
|
"L": 0.00820202,
|
|
"C": 0.00820202,
|
|
"V": 4.96158321,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 0.04082721
|
|
},
|
|
{
|
|
"O": 0.00820161,
|
|
"H": 0.00820161,
|
|
"L": 0.00818504,
|
|
"C": 0.00820161,
|
|
"V": 18.12187378,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.1485177
|
|
},
|
|
{
|
|
"O": 0.00820161,
|
|
"H": 0.00820161,
|
|
"L": 0.00820161,
|
|
"C": 0.00820161,
|
|
"V": 5.28321746,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 0.04333087
|
|
},
|
|
{
|
|
"O": 0.0082016,
|
|
"H": 0.0082016,
|
|
"L": 0.008186,
|
|
"C": 0.008186,
|
|
"V": 63.4614165,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 0.51985046
|
|
},
|
|
{
|
|
"O": 0.0082016,
|
|
"H": 0.0082016,
|
|
"L": 0.008186,
|
|
"C": 0.008186,
|
|
"V": 116.96771965,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 0.95752265
|
|
},
|
|
{
|
|
"O": 0.008186,
|
|
"H": 0.00823269,
|
|
"L": 0.00817427,
|
|
"C": 0.00823269,
|
|
"V": 112.08215815,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 0.91657985
|
|
},
|
|
{
|
|
"O": 0.00823966,
|
|
"H": 0.00824,
|
|
"L": 0.00823269,
|
|
"C": 0.00823269,
|
|
"V": 195.80320354,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 1.61337139
|
|
},
|
|
{
|
|
"O": 0.00823269,
|
|
"H": 0.00824,
|
|
"L": 0.00818125,
|
|
"C": 0.00818125,
|
|
"V": 32.4753637,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 0.26725364
|
|
},
|
|
{
|
|
"O": 0.00818125,
|
|
"H": 0.00820416,
|
|
"L": 0.00817443,
|
|
"C": 0.00820416,
|
|
"V": 104.17824595,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 0.85455737
|
|
},
|
|
{
|
|
"O": 0.00820416,
|
|
"H": 0.00820416,
|
|
"L": 0.008175,
|
|
"C": 0.00820416,
|
|
"V": 221.14619874,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 1.81425049
|
|
},
|
|
{
|
|
"O": 0.0082,
|
|
"H": 0.00822671,
|
|
"L": 0.00816334,
|
|
"C": 0.00816334,
|
|
"V": 36.7955637,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.30119069
|
|
},
|
|
{
|
|
"O": 0.00818417,
|
|
"H": 0.00818417,
|
|
"L": 0.00816199,
|
|
"C": 0.00818416,
|
|
"V": 2.56021331,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 0.02093102
|
|
},
|
|
{
|
|
"O": 0.00816199,
|
|
"H": 0.00817922,
|
|
"L": 0.00815,
|
|
"C": 0.00815,
|
|
"V": 44.18505028,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 0.36034526
|
|
},
|
|
{
|
|
"O": 0.00816198,
|
|
"H": 0.00816198,
|
|
"L": 0.00813128,
|
|
"C": 0.0081332,
|
|
"V": 17.0378352,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 0.13876357
|
|
},
|
|
{
|
|
"O": 0.0081332,
|
|
"H": 0.0081332,
|
|
"L": 0.00812052,
|
|
"C": 0.00812052,
|
|
"V": 47.12961308,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.38310799
|
|
},
|
|
{
|
|
"O": 0.00812052,
|
|
"H": 0.00812053,
|
|
"L": 0.00809746,
|
|
"C": 0.00809746,
|
|
"V": 442.17458729,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 3.58527779
|
|
},
|
|
{
|
|
"O": 0.0081,
|
|
"H": 0.0081,
|
|
"L": 0.00809001,
|
|
"C": 0.00809001,
|
|
"V": 27.6915042,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 0.22415624
|
|
},
|
|
{
|
|
"O": 0.00809933,
|
|
"H": 0.00809933,
|
|
"L": 0.00805625,
|
|
"C": 0.00806955,
|
|
"V": 161.69549521,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 1.30602469
|
|
},
|
|
{
|
|
"O": 0.00806955,
|
|
"H": 0.008091,
|
|
"L": 0.00805801,
|
|
"C": 0.00805801,
|
|
"V": 422.57401755,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 3.41032774
|
|
},
|
|
{
|
|
"O": 0.008091,
|
|
"H": 0.00812054,
|
|
"L": 0.00806001,
|
|
"C": 0.008089,
|
|
"V": 145.73571655,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 1.17887498
|
|
},
|
|
{
|
|
"O": 0.008089,
|
|
"H": 0.00809001,
|
|
"L": 0.00806203,
|
|
"C": 0.00808999,
|
|
"V": 21.49344378,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.17384701
|
|
},
|
|
{
|
|
"O": 0.00808999,
|
|
"H": 0.00812053,
|
|
"L": 0.00808999,
|
|
"C": 0.00810916,
|
|
"V": 120.32421185,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.97396106
|
|
},
|
|
{
|
|
"O": 0.00810916,
|
|
"H": 0.00810916,
|
|
"L": 0.00805625,
|
|
"C": 0.00808999,
|
|
"V": 117.64271149,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.95327252
|
|
},
|
|
{
|
|
"O": 0.008058,
|
|
"H": 0.00808999,
|
|
"L": 0.008058,
|
|
"C": 0.00808999,
|
|
"V": 136.41941988,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 1.10005811
|
|
},
|
|
{
|
|
"O": 0.00808999,
|
|
"H": 0.00808999,
|
|
"L": 0.008076,
|
|
"C": 0.00808999,
|
|
"V": 116.36706714,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 0.94138869
|
|
},
|
|
{
|
|
"O": 0.00808999,
|
|
"H": 0.00813295,
|
|
"L": 0.00806203,
|
|
"C": 0.008067,
|
|
"V": 204.07564393,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 1.65381959
|
|
},
|
|
{
|
|
"O": 0.008068,
|
|
"H": 0.00808999,
|
|
"L": 0.008068,
|
|
"C": 0.00808999,
|
|
"V": 35.18763939,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 0.28394021
|
|
},
|
|
{
|
|
"O": 0.00807299,
|
|
"H": 0.00808999,
|
|
"L": 0.00806801,
|
|
"C": 0.00808999,
|
|
"V": 49.08033279,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.39600487
|
|
},
|
|
{
|
|
"O": 0.00808999,
|
|
"H": 0.00809,
|
|
"L": 0.00806801,
|
|
"C": 0.00806801,
|
|
"V": 141.46863109,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 1.14260382
|
|
},
|
|
{
|
|
"O": 0.00807299,
|
|
"H": 0.00813099,
|
|
"L": 0.00807299,
|
|
"C": 0.00813099,
|
|
"V": 140.79918455,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 1.13704309
|
|
},
|
|
{
|
|
"O": 0.00809,
|
|
"H": 0.00813099,
|
|
"L": 0.00807875,
|
|
"C": 0.00808,
|
|
"V": 29.7036374,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.24098889
|
|
},
|
|
{
|
|
"O": 0.008081,
|
|
"H": 0.00813967,
|
|
"L": 0.008081,
|
|
"C": 0.008099,
|
|
"V": 151.05106818,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 1.22705341
|
|
},
|
|
{
|
|
"O": 0.0081,
|
|
"H": 0.00813969,
|
|
"L": 0.00807875,
|
|
"C": 0.00810001,
|
|
"V": 178.48260786,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 1.44972032
|
|
},
|
|
{
|
|
"O": 0.00810001,
|
|
"H": 0.0081565,
|
|
"L": 0.00808997,
|
|
"C": 0.00809001,
|
|
"V": 780.4847308,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 6.32550926
|
|
},
|
|
{
|
|
"O": 0.0081357,
|
|
"H": 0.0081565,
|
|
"L": 0.00811001,
|
|
"C": 0.00815649,
|
|
"V": 659.65628711,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 5.3623672
|
|
},
|
|
{
|
|
"O": 0.0081451,
|
|
"H": 0.00816,
|
|
"L": 0.00811002,
|
|
"C": 0.00815649,
|
|
"V": 378.7006181,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 3.08393831
|
|
},
|
|
{
|
|
"O": 0.00815649,
|
|
"H": 0.00816,
|
|
"L": 0.00815649,
|
|
"C": 0.00815649,
|
|
"V": 456.21092553,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 3.72240849
|
|
},
|
|
{
|
|
"O": 0.00816,
|
|
"H": 0.00822079,
|
|
"L": 0.00816,
|
|
"C": 0.00821357,
|
|
"V": 514.26569635,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 4.2203738
|
|
},
|
|
{
|
|
"O": 0.0082,
|
|
"H": 0.00830701,
|
|
"L": 0.0082,
|
|
"C": 0.00825782,
|
|
"V": 2237.87113535,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 18.43316775
|
|
},
|
|
{
|
|
"O": 0.00821354,
|
|
"H": 0.00829163,
|
|
"L": 0.00821351,
|
|
"C": 0.00828986,
|
|
"V": 1108.73940374,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 9.16544426
|
|
},
|
|
{
|
|
"O": 0.00827236,
|
|
"H": 0.00830693,
|
|
"L": 0.00826927,
|
|
"C": 0.00828899,
|
|
"V": 1085.39799223,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 9.00196125
|
|
},
|
|
{
|
|
"O": 0.00830668,
|
|
"H": 0.00830749,
|
|
"L": 0.00825859,
|
|
"C": 0.00830548,
|
|
"V": 2535.81033271,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 21.05547423
|
|
},
|
|
{
|
|
"O": 0.00830203,
|
|
"H": 0.00830542,
|
|
"L": 0.00828899,
|
|
"C": 0.00829999,
|
|
"V": 1385.37843399,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 11.49750604
|
|
},
|
|
{
|
|
"O": 0.00829,
|
|
"H": 0.00830534,
|
|
"L": 0.00828899,
|
|
"C": 0.00828899,
|
|
"V": 1502.29909194,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 12.46500593
|
|
},
|
|
{
|
|
"O": 0.00828485,
|
|
"H": 0.00829928,
|
|
"L": 0.00822004,
|
|
"C": 0.00829903,
|
|
"V": 1017.71390415,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 8.41382652
|
|
},
|
|
{
|
|
"O": 0.00829903,
|
|
"H": 0.00829903,
|
|
"L": 0.00825,
|
|
"C": 0.00829903,
|
|
"V": 334.67047889,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 2.77482694
|
|
},
|
|
{
|
|
"O": 0.008299,
|
|
"H": 0.00833822,
|
|
"L": 0.008298,
|
|
"C": 0.00833822,
|
|
"V": 720.68444946,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 5.99684986
|
|
},
|
|
{
|
|
"O": 0.00833632,
|
|
"H": 0.00835329,
|
|
"L": 0.00833,
|
|
"C": 0.00833633,
|
|
"V": 1797.94561305,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 14.99817154
|
|
},
|
|
{
|
|
"O": 0.0083485,
|
|
"H": 0.00840206,
|
|
"L": 0.00833633,
|
|
"C": 0.00840206,
|
|
"V": 1097.26249338,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 9.19451492
|
|
},
|
|
{
|
|
"O": 0.00840206,
|
|
"H": 0.00841933,
|
|
"L": 0.00838256,
|
|
"C": 0.0084,
|
|
"V": 987.73564275,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 8.29222855
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.00843222,
|
|
"L": 0.008341,
|
|
"C": 0.00837,
|
|
"V": 864.98141086,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 7.25300685
|
|
},
|
|
{
|
|
"O": 0.00837,
|
|
"H": 0.00837,
|
|
"L": 0.008341,
|
|
"C": 0.008368,
|
|
"V": 909.91480858,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 7.60670881
|
|
},
|
|
{
|
|
"O": 0.008368,
|
|
"H": 0.00842499,
|
|
"L": 0.00835707,
|
|
"C": 0.00835707,
|
|
"V": 515.10854793,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 4.31404797
|
|
},
|
|
{
|
|
"O": 0.00835707,
|
|
"H": 0.00855707,
|
|
"L": 0.00833633,
|
|
"C": 0.0084,
|
|
"V": 2412.52358854,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 20.31422172
|
|
},
|
|
{
|
|
"O": 0.0084,
|
|
"H": 0.008419,
|
|
"L": 0.00838398,
|
|
"C": 0.00839104,
|
|
"V": 370.93755488,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 3.11519578
|
|
},
|
|
{
|
|
"O": 0.00839104,
|
|
"H": 0.00841999,
|
|
"L": 0.008353,
|
|
"C": 0.00836,
|
|
"V": 469.07114782,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 3.93382011
|
|
},
|
|
{
|
|
"O": 0.00836,
|
|
"H": 0.00842,
|
|
"L": 0.00830714,
|
|
"C": 0.00839596,
|
|
"V": 1358.06165654,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 11.36916145
|
|
},
|
|
{
|
|
"O": 0.008363,
|
|
"H": 0.00842841,
|
|
"L": 0.00835164,
|
|
"C": 0.00842,
|
|
"V": 699.1367621,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 5.87411883
|
|
},
|
|
{
|
|
"O": 0.00842,
|
|
"H": 0.00846135,
|
|
"L": 0.00842,
|
|
"C": 0.00846135,
|
|
"V": 149.73181098,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 1.2621651
|
|
},
|
|
{
|
|
"O": 0.00846135,
|
|
"H": 0.0086,
|
|
"L": 0.00846135,
|
|
"C": 0.00857492,
|
|
"V": 1141.95037179,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 9.75087557
|
|
},
|
|
{
|
|
"O": 0.008587,
|
|
"H": 0.00871559,
|
|
"L": 0.00857499,
|
|
"C": 0.0087019,
|
|
"V": 1689.64292249,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 14.62277927
|
|
},
|
|
{
|
|
"O": 0.00861016,
|
|
"H": 0.00879318,
|
|
"L": 0.0086,
|
|
"C": 0.00875,
|
|
"V": 2308.79018409,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 20.1020062
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00879318,
|
|
"L": 0.00871,
|
|
"C": 0.00878001,
|
|
"V": 1556.59958424,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 13.63244421
|
|
},
|
|
{
|
|
"O": 0.00878001,
|
|
"H": 0.0088412,
|
|
"L": 0.00872429,
|
|
"C": 0.008798,
|
|
"V": 1902.55364936,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 16.72363139
|
|
},
|
|
{
|
|
"O": 0.008798,
|
|
"H": 0.0088835,
|
|
"L": 0.008798,
|
|
"C": 0.00887946,
|
|
"V": 1493.95394875,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 13.20233074
|
|
},
|
|
{
|
|
"O": 0.00887946,
|
|
"H": 0.009,
|
|
"L": 0.00887946,
|
|
"C": 0.00897551,
|
|
"V": 2201.09200308,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 19.66155763
|
|
},
|
|
{
|
|
"O": 0.00891536,
|
|
"H": 0.00903049,
|
|
"L": 0.00891535,
|
|
"C": 0.00901602,
|
|
"V": 3574.11926281,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 32.15330607
|
|
},
|
|
{
|
|
"O": 0.00901602,
|
|
"H": 0.00916282,
|
|
"L": 0.00901502,
|
|
"C": 0.00907,
|
|
"V": 2309.83533988,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 20.97465743
|
|
},
|
|
{
|
|
"O": 0.00908,
|
|
"H": 0.00927456,
|
|
"L": 0.00907,
|
|
"C": 0.00925168,
|
|
"V": 5216.29293329,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 48.02682714
|
|
},
|
|
{
|
|
"O": 0.00925168,
|
|
"H": 0.00930408,
|
|
"L": 0.00892892,
|
|
"C": 0.00893785,
|
|
"V": 3848.50554125,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 34.96861002
|
|
},
|
|
{
|
|
"O": 0.00893785,
|
|
"H": 0.00937754,
|
|
"L": 0.00891536,
|
|
"C": 0.00900001,
|
|
"V": 5061.82818318,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 46.19633411
|
|
},
|
|
{
|
|
"O": 0.00901602,
|
|
"H": 0.00939879,
|
|
"L": 0.00899992,
|
|
"C": 0.00927821,
|
|
"V": 3145.89657423,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 29.20739234
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.00929998,
|
|
"L": 0.00904084,
|
|
"C": 0.0091,
|
|
"V": 1708.53336502,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 15.74086928
|
|
},
|
|
{
|
|
"O": 0.00904084,
|
|
"H": 0.0091,
|
|
"L": 0.00893051,
|
|
"C": 0.00893764,
|
|
"V": 1634.41272944,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 14.64837268
|
|
},
|
|
{
|
|
"O": 0.00893051,
|
|
"H": 0.00894,
|
|
"L": 0.00882129,
|
|
"C": 0.00887,
|
|
"V": 2465.5123462,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 21.95667983
|
|
},
|
|
{
|
|
"O": 0.00882129,
|
|
"H": 0.008897,
|
|
"L": 0.00862,
|
|
"C": 0.00869194,
|
|
"V": 2925.86523829,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 25.45567563
|
|
},
|
|
{
|
|
"O": 0.00869194,
|
|
"H": 0.00882347,
|
|
"L": 0.00862539,
|
|
"C": 0.00870137,
|
|
"V": 2005.83388328,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 17.43554421
|
|
},
|
|
{
|
|
"O": 0.00870137,
|
|
"H": 0.0089,
|
|
"L": 0.00870132,
|
|
"C": 0.008866,
|
|
"V": 2735.16790664,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 24.1080406
|
|
},
|
|
{
|
|
"O": 0.008866,
|
|
"H": 0.00889723,
|
|
"L": 0.00870131,
|
|
"C": 0.00870131,
|
|
"V": 3640.31447117,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 32.20257202
|
|
},
|
|
{
|
|
"O": 0.00871,
|
|
"H": 0.00882256,
|
|
"L": 0.00862,
|
|
"C": 0.00868,
|
|
"V": 3640.82000299,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 31.56350854
|
|
},
|
|
{
|
|
"O": 0.00867998,
|
|
"H": 0.008731,
|
|
"L": 0.00862,
|
|
"C": 0.0086512,
|
|
"V": 838.36988527,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 7.25716576
|
|
},
|
|
{
|
|
"O": 0.00867997,
|
|
"H": 0.00867998,
|
|
"L": 0.008619,
|
|
"C": 0.008619,
|
|
"V": 2643.88233172,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 22.80810255
|
|
},
|
|
{
|
|
"O": 0.00861998,
|
|
"H": 0.0086512,
|
|
"L": 0.00856182,
|
|
"C": 0.0086,
|
|
"V": 6773.03891116,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 58.34021361
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00867,
|
|
"L": 0.00856,
|
|
"C": 0.00860601,
|
|
"V": 2097.73990134,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 18.04520501
|
|
},
|
|
{
|
|
"O": 0.00860601,
|
|
"H": 0.00873244,
|
|
"L": 0.00860601,
|
|
"C": 0.00870001,
|
|
"V": 1445.6308598,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 12.53073933
|
|
},
|
|
{
|
|
"O": 0.00873525,
|
|
"H": 0.00881549,
|
|
"L": 0.0087,
|
|
"C": 0.00879558,
|
|
"V": 680.9566615,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 5.96165361
|
|
},
|
|
{
|
|
"O": 0.00879997,
|
|
"H": 0.00882,
|
|
"L": 0.00875007,
|
|
"C": 0.00879997,
|
|
"V": 536.91817379,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 4.71907802
|
|
},
|
|
{
|
|
"O": 0.00876,
|
|
"H": 0.0088,
|
|
"L": 0.00875007,
|
|
"C": 0.00875008,
|
|
"V": 1010.75768645,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 8.84987144
|
|
},
|
|
{
|
|
"O": 0.00879996,
|
|
"H": 0.00881995,
|
|
"L": 0.00867367,
|
|
"C": 0.00878,
|
|
"V": 1080.46629792,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 9.46495453
|
|
},
|
|
{
|
|
"O": 0.00877,
|
|
"H": 0.00881994,
|
|
"L": 0.00870002,
|
|
"C": 0.00877,
|
|
"V": 862.15880103,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 7.57179966
|
|
},
|
|
{
|
|
"O": 0.0087452,
|
|
"H": 0.00877,
|
|
"L": 0.00866,
|
|
"C": 0.00873997,
|
|
"V": 802.63241171,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 6.9890859
|
|
},
|
|
{
|
|
"O": 0.0087068,
|
|
"H": 0.00874,
|
|
"L": 0.00866699,
|
|
"C": 0.00866699,
|
|
"V": 310.41791444,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 2.69882808
|
|
},
|
|
{
|
|
"O": 0.00866699,
|
|
"H": 0.00866699,
|
|
"L": 0.00861314,
|
|
"C": 0.00865999,
|
|
"V": 247.29584716,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 2.14191203
|
|
},
|
|
{
|
|
"O": 0.00865234,
|
|
"H": 0.00866699,
|
|
"L": 0.00861,
|
|
"C": 0.008615,
|
|
"V": 2520.61854765,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 21.71743197
|
|
},
|
|
{
|
|
"O": 0.00861522,
|
|
"H": 0.00874,
|
|
"L": 0.00861512,
|
|
"C": 0.00866869,
|
|
"V": 598.6178604,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 5.18397669
|
|
},
|
|
{
|
|
"O": 0.00866869,
|
|
"H": 0.0087,
|
|
"L": 0.00866869,
|
|
"C": 0.00866869,
|
|
"V": 552.19192336,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 4.78919835
|
|
},
|
|
{
|
|
"O": 0.00868447,
|
|
"H": 0.00869996,
|
|
"L": 0.00866869,
|
|
"C": 0.0086758,
|
|
"V": 451.17631617,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 3.9176543
|
|
},
|
|
{
|
|
"O": 0.0086758,
|
|
"H": 0.00869999,
|
|
"L": 0.00866869,
|
|
"C": 0.0086956,
|
|
"V": 952.83016125,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 8.27528738
|
|
},
|
|
{
|
|
"O": 0.0086956,
|
|
"H": 0.0087085,
|
|
"L": 0.0086758,
|
|
"C": 0.0087085,
|
|
"V": 625.91608712,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 5.4434125
|
|
},
|
|
{
|
|
"O": 0.00870889,
|
|
"H": 0.00875014,
|
|
"L": 0.0087085,
|
|
"C": 0.00874,
|
|
"V": 932.49312936,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 8.14795786
|
|
},
|
|
{
|
|
"O": 0.00875271,
|
|
"H": 0.0087579,
|
|
"L": 0.00874,
|
|
"C": 0.00874996,
|
|
"V": 319.82149095,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 2.79774614
|
|
},
|
|
{
|
|
"O": 0.00874995,
|
|
"H": 0.00874995,
|
|
"L": 0.00874,
|
|
"C": 0.00874,
|
|
"V": 646.28872898,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 5.65258092
|
|
},
|
|
{
|
|
"O": 0.00874497,
|
|
"H": 0.00875778,
|
|
"L": 0.00874497,
|
|
"C": 0.00875778,
|
|
"V": 1573.74445584,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 13.76949758
|
|
},
|
|
{
|
|
"O": 0.00874998,
|
|
"H": 0.0087579,
|
|
"L": 0.008749,
|
|
"C": 0.0087579,
|
|
"V": 1390.55683364,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 12.16932784
|
|
},
|
|
{
|
|
"O": 0.0087578,
|
|
"H": 0.00885886,
|
|
"L": 0.00874905,
|
|
"C": 0.00885886,
|
|
"V": 740.00702302,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 6.51616093
|
|
},
|
|
{
|
|
"O": 0.00885886,
|
|
"H": 0.00887451,
|
|
"L": 0.00883886,
|
|
"C": 0.00887451,
|
|
"V": 1152.8333613,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 10.2083176
|
|
},
|
|
{
|
|
"O": 0.00886298,
|
|
"H": 0.00891536,
|
|
"L": 0.00883886,
|
|
"C": 0.00887451,
|
|
"V": 1092.42535792,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 9.68387985
|
|
},
|
|
{
|
|
"O": 0.00891536,
|
|
"H": 0.00892609,
|
|
"L": 0.00885905,
|
|
"C": 0.00892536,
|
|
"V": 684.96675452,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 6.08723683
|
|
},
|
|
{
|
|
"O": 0.00892609,
|
|
"H": 0.00896393,
|
|
"L": 0.00886297,
|
|
"C": 0.00891536,
|
|
"V": 1132.2226843,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 10.11555284
|
|
},
|
|
{
|
|
"O": 0.00891536,
|
|
"H": 0.00893,
|
|
"L": 0.00885756,
|
|
"C": 0.00888535,
|
|
"V": 694.07533957,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 6.17221147
|
|
},
|
|
{
|
|
"O": 0.00888535,
|
|
"H": 0.00891235,
|
|
"L": 0.00888535,
|
|
"C": 0.0089,
|
|
"V": 611.50965203,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 5.43653265
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089474,
|
|
"L": 0.008889,
|
|
"C": 0.00894739,
|
|
"V": 455.59323351,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 4.06311892
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00896,
|
|
"L": 0.0089,
|
|
"C": 0.00896,
|
|
"V": 832.5086641,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 7.4164849
|
|
},
|
|
{
|
|
"O": 0.00890997,
|
|
"H": 0.00900019,
|
|
"L": 0.00890001,
|
|
"C": 0.009,
|
|
"V": 1972.11411656,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 17.66676073
|
|
},
|
|
{
|
|
"O": 0.00900019,
|
|
"H": 0.0091,
|
|
"L": 0.009,
|
|
"C": 0.0091,
|
|
"V": 2090.7835339,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 18.88720925
|
|
},
|
|
{
|
|
"O": 0.00903068,
|
|
"H": 0.00915615,
|
|
"L": 0.00901127,
|
|
"C": 0.0091359,
|
|
"V": 1111.45534631,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 10.13364519
|
|
},
|
|
{
|
|
"O": 0.0091359,
|
|
"H": 0.009245,
|
|
"L": 0.0091359,
|
|
"C": 0.00923594,
|
|
"V": 1437.74057733,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 13.22430438
|
|
},
|
|
{
|
|
"O": 0.00923594,
|
|
"H": 0.0093,
|
|
"L": 0.00919,
|
|
"C": 0.00924534,
|
|
"V": 4127.47966353,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 38.15411005
|
|
},
|
|
{
|
|
"O": 0.00924534,
|
|
"H": 0.00938739,
|
|
"L": 0.00922,
|
|
"C": 0.0093,
|
|
"V": 1997.90343315,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 18.54593223
|
|
},
|
|
{
|
|
"O": 0.0093,
|
|
"H": 0.009428,
|
|
"L": 0.0093,
|
|
"C": 0.0094002,
|
|
"V": 2312.90773506,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 21.6798739
|
|
},
|
|
{
|
|
"O": 0.00940407,
|
|
"H": 0.00952433,
|
|
"L": 0.0094002,
|
|
"C": 0.00951634,
|
|
"V": 3998.35251085,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 37.91045319
|
|
},
|
|
{
|
|
"O": 0.00951999,
|
|
"H": 0.0095998,
|
|
"L": 0.00951634,
|
|
"C": 0.0095947,
|
|
"V": 2479.99118155,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 23.67152425
|
|
},
|
|
{
|
|
"O": 0.0095975,
|
|
"H": 0.00970166,
|
|
"L": 0.00958392,
|
|
"C": 0.00960001,
|
|
"V": 4620.22405917,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 44.4968074
|
|
},
|
|
{
|
|
"O": 0.00960001,
|
|
"H": 0.0097,
|
|
"L": 0.0095,
|
|
"C": 0.0096,
|
|
"V": 4053.39831911,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 38.97072157
|
|
},
|
|
{
|
|
"O": 0.00952287,
|
|
"H": 0.00964998,
|
|
"L": 0.00935099,
|
|
"C": 0.00935165,
|
|
"V": 2975.19178915,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 28.18730477
|
|
},
|
|
{
|
|
"O": 0.00935165,
|
|
"H": 0.00935165,
|
|
"L": 0.00908551,
|
|
"C": 0.00911037,
|
|
"V": 2511.1859652,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 23.22004825
|
|
},
|
|
{
|
|
"O": 0.00910103,
|
|
"H": 0.00919994,
|
|
"L": 0.00903,
|
|
"C": 0.00903001,
|
|
"V": 2139.35507972,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 19.47506174
|
|
},
|
|
{
|
|
"O": 0.00903059,
|
|
"H": 0.00919994,
|
|
"L": 0.00903,
|
|
"C": 0.00918543,
|
|
"V": 2427.63965894,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 22.02716937
|
|
},
|
|
{
|
|
"O": 0.00918935,
|
|
"H": 0.00948,
|
|
"L": 0.00911036,
|
|
"C": 0.0094,
|
|
"V": 1691.05944705,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 15.6128413
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00956922,
|
|
"L": 0.00937401,
|
|
"C": 0.00956922,
|
|
"V": 2271.67549151,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 21.57202589
|
|
},
|
|
{
|
|
"O": 0.00952296,
|
|
"H": 0.0096,
|
|
"L": 0.00950591,
|
|
"C": 0.0096,
|
|
"V": 2064.24056613,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 19.68915515
|
|
},
|
|
{
|
|
"O": 0.0096,
|
|
"H": 0.00965661,
|
|
"L": 0.00955347,
|
|
"C": 0.0096,
|
|
"V": 2493.11697247,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 23.98491284
|
|
},
|
|
{
|
|
"O": 0.0096,
|
|
"H": 0.0096589,
|
|
"L": 0.0095598,
|
|
"C": 0.009649,
|
|
"V": 1889.33356801,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 18.19827019
|
|
},
|
|
{
|
|
"O": 0.009649,
|
|
"H": 0.00966,
|
|
"L": 0.009525,
|
|
"C": 0.009525,
|
|
"V": 1770.77355535,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 16.99986825
|
|
},
|
|
{
|
|
"O": 0.00954999,
|
|
"H": 0.00959999,
|
|
"L": 0.00921914,
|
|
"C": 0.00929998,
|
|
"V": 5870.19882054,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 54.94380648
|
|
},
|
|
{
|
|
"O": 0.00929998,
|
|
"H": 0.00929998,
|
|
"L": 0.00921379,
|
|
"C": 0.00929595,
|
|
"V": 1630.96859593,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 15.09274625
|
|
},
|
|
{
|
|
"O": 0.00929596,
|
|
"H": 0.009461,
|
|
"L": 0.00929595,
|
|
"C": 0.0094,
|
|
"V": 2719.37802938,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 25.36560612
|
|
},
|
|
{
|
|
"O": 0.0094,
|
|
"H": 0.00948899,
|
|
"L": 0.00939943,
|
|
"C": 0.00943282,
|
|
"V": 1113.86980533,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 10.51138816
|
|
},
|
|
{
|
|
"O": 0.00941,
|
|
"H": 0.00948477,
|
|
"L": 0.00926376,
|
|
"C": 0.00931134,
|
|
"V": 1615.30579255,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 15.18278878
|
|
},
|
|
{
|
|
"O": 0.00931134,
|
|
"H": 0.00938999,
|
|
"L": 0.00925,
|
|
"C": 0.00925538,
|
|
"V": 915.51209366,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 8.48510975
|
|
},
|
|
{
|
|
"O": 0.00926001,
|
|
"H": 0.00926376,
|
|
"L": 0.0091282,
|
|
"C": 0.00918562,
|
|
"V": 1787.22727369,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 16.45813587
|
|
},
|
|
{
|
|
"O": 0.00918562,
|
|
"H": 0.00924714,
|
|
"L": 0.00911037,
|
|
"C": 0.00911037,
|
|
"V": 1393.40648367,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 12.76544903
|
|
},
|
|
{
|
|
"O": 0.00911037,
|
|
"H": 0.00915,
|
|
"L": 0.009055,
|
|
"C": 0.009055,
|
|
"V": 1137.19083888,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 10.34577024
|
|
},
|
|
{
|
|
"O": 0.00906376,
|
|
"H": 0.00906376,
|
|
"L": 0.00903404,
|
|
"C": 0.009035,
|
|
"V": 994.327976,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 8.99958562
|
|
},
|
|
{
|
|
"O": 0.00903999,
|
|
"H": 0.00911035,
|
|
"L": 0.00903057,
|
|
"C": 0.009082,
|
|
"V": 1311.82535087,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 11.87999854
|
|
},
|
|
{
|
|
"O": 0.009082,
|
|
"H": 0.00926001,
|
|
"L": 0.009082,
|
|
"C": 0.00925912,
|
|
"V": 2239.54401204,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 20.50407988
|
|
},
|
|
{
|
|
"O": 0.00925912,
|
|
"H": 0.00936023,
|
|
"L": 0.00925,
|
|
"C": 0.00934714,
|
|
"V": 1710.83652397,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 15.90418598
|
|
},
|
|
{
|
|
"O": 0.00936023,
|
|
"H": 0.00937241,
|
|
"L": 0.00924022,
|
|
"C": 0.00927,
|
|
"V": 1423.10435752,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 13.27320089
|
|
},
|
|
{
|
|
"O": 0.00925912,
|
|
"H": 0.00927,
|
|
"L": 0.00911936,
|
|
"C": 0.00925,
|
|
"V": 1166.53011921,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 10.7392619
|
|
},
|
|
{
|
|
"O": 0.00925,
|
|
"H": 0.00930407,
|
|
"L": 0.009235,
|
|
"C": 0.00929941,
|
|
"V": 1068.95639705,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 9.90552285
|
|
},
|
|
{
|
|
"O": 0.00929941,
|
|
"H": 0.00930407,
|
|
"L": 0.00909,
|
|
"C": 0.00921198,
|
|
"V": 1628.28189595,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 15.00675865
|
|
},
|
|
{
|
|
"O": 0.00912,
|
|
"H": 0.00921198,
|
|
"L": 0.00912,
|
|
"C": 0.0092,
|
|
"V": 760.65527386,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 6.99609235
|
|
},
|
|
{
|
|
"O": 0.0092,
|
|
"H": 0.0092525,
|
|
"L": 0.00919999,
|
|
"C": 0.00921,
|
|
"V": 795.94589499,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 7.34556538
|
|
},
|
|
{
|
|
"O": 0.00924999,
|
|
"H": 0.00925,
|
|
"L": 0.00906376,
|
|
"C": 0.009077,
|
|
"V": 1242.99280969,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 11.39839863
|
|
},
|
|
{
|
|
"O": 0.009077,
|
|
"H": 0.00922899,
|
|
"L": 0.00906376,
|
|
"C": 0.00911911,
|
|
"V": 1802.74377826,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 16.41660158
|
|
},
|
|
{
|
|
"O": 0.00907,
|
|
"H": 0.00911911,
|
|
"L": 0.0090638,
|
|
"C": 0.009072,
|
|
"V": 622.5302789,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 5.65615045
|
|
},
|
|
{
|
|
"O": 0.009072,
|
|
"H": 0.00911455,
|
|
"L": 0.00906376,
|
|
"C": 0.00906376,
|
|
"V": 1211.94649177,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 11.00519339
|
|
},
|
|
{
|
|
"O": 0.00906742,
|
|
"H": 0.009072,
|
|
"L": 0.00903011,
|
|
"C": 0.00903011,
|
|
"V": 771.87609051,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 6.98484269
|
|
},
|
|
{
|
|
"O": 0.00903002,
|
|
"H": 0.00903011,
|
|
"L": 0.00897767,
|
|
"C": 0.00898236,
|
|
"V": 684.14122556,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 6.15818024
|
|
},
|
|
{
|
|
"O": 0.00898235,
|
|
"H": 0.009,
|
|
"L": 0.00897767,
|
|
"C": 0.009,
|
|
"V": 1095.89887967,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 9.85262552
|
|
},
|
|
{
|
|
"O": 0.00898236,
|
|
"H": 0.008988,
|
|
"L": 0.00895042,
|
|
"C": 0.00897418,
|
|
"V": 351.96388577,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 3.16106336
|
|
},
|
|
{
|
|
"O": 0.00895042,
|
|
"H": 0.00897417,
|
|
"L": 0.0088026,
|
|
"C": 0.00880615,
|
|
"V": 1122.68085244,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 9.96821339
|
|
},
|
|
{
|
|
"O": 0.00880615,
|
|
"H": 0.00880615,
|
|
"L": 0.008788,
|
|
"C": 0.008788,
|
|
"V": 5001.86814729,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 43.96867758
|
|
},
|
|
{
|
|
"O": 0.008788,
|
|
"H": 0.008791,
|
|
"L": 0.0087,
|
|
"C": 0.008702,
|
|
"V": 2137.5448958,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 18.73013085
|
|
},
|
|
{
|
|
"O": 0.008701,
|
|
"H": 0.00873603,
|
|
"L": 0.00869204,
|
|
"C": 0.00869875,
|
|
"V": 680.42980861,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 5.9216459
|
|
},
|
|
{
|
|
"O": 0.00869768,
|
|
"H": 0.00882441,
|
|
"L": 0.00868438,
|
|
"C": 0.00882348,
|
|
"V": 2319.08182538,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 20.30162584
|
|
},
|
|
{
|
|
"O": 0.00882348,
|
|
"H": 0.00895,
|
|
"L": 0.00882348,
|
|
"C": 0.00887,
|
|
"V": 967.33146841,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 8.59240146
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00890589,
|
|
"L": 0.00883819,
|
|
"C": 0.00887,
|
|
"V": 1146.01798932,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 10.17318945
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00889944,
|
|
"L": 0.008765,
|
|
"C": 0.0088,
|
|
"V": 1366.99572455,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 12.06676912
|
|
},
|
|
{
|
|
"O": 0.00878098,
|
|
"H": 0.00883881,
|
|
"L": 0.0087,
|
|
"C": 0.008719,
|
|
"V": 701.3737008,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 6.14708006
|
|
},
|
|
{
|
|
"O": 0.00875372,
|
|
"H": 0.00876998,
|
|
"L": 0.00868899,
|
|
"C": 0.00870116,
|
|
"V": 616.09730565,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 5.37017004
|
|
},
|
|
{
|
|
"O": 0.00870116,
|
|
"H": 0.0087012,
|
|
"L": 0.008632,
|
|
"C": 0.008632,
|
|
"V": 937.75181584,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 8.13201316
|
|
},
|
|
{
|
|
"O": 0.00863138,
|
|
"H": 0.00863138,
|
|
"L": 0.00857281,
|
|
"C": 0.00859265,
|
|
"V": 2291.4339377,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 19.6771946
|
|
},
|
|
{
|
|
"O": 0.00858326,
|
|
"H": 0.00859265,
|
|
"L": 0.00855297,
|
|
"C": 0.00859265,
|
|
"V": 1056.4354595,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 9.06324364
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.008675,
|
|
"L": 0.00859265,
|
|
"C": 0.008675,
|
|
"V": 459.33372306,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 3.95701567
|
|
},
|
|
{
|
|
"O": 0.008675,
|
|
"H": 0.00870115,
|
|
"L": 0.00864001,
|
|
"C": 0.008645,
|
|
"V": 809.1469318,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 7.01212692
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00870115,
|
|
"L": 0.00863501,
|
|
"C": 0.00867,
|
|
"V": 567.76723966,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 4.92402991
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867269,
|
|
"L": 0.00866,
|
|
"C": 0.00866423,
|
|
"V": 357.07014126,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 3.09477161
|
|
},
|
|
{
|
|
"O": 0.00866423,
|
|
"H": 0.008714,
|
|
"L": 0.008658,
|
|
"C": 0.00867268,
|
|
"V": 787.03449523,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 6.82848284
|
|
},
|
|
{
|
|
"O": 0.00868997,
|
|
"H": 0.00870114,
|
|
"L": 0.008671,
|
|
"C": 0.0086809,
|
|
"V": 609.28966141,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 5.28925891
|
|
},
|
|
{
|
|
"O": 0.0086809,
|
|
"H": 0.0086809,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 389.84651196,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 3.38175393
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.008663,
|
|
"L": 0.00860501,
|
|
"C": 0.00863,
|
|
"V": 342.44705795,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 2.95968529
|
|
},
|
|
{
|
|
"O": 0.008659,
|
|
"H": 0.008659,
|
|
"L": 0.00860501,
|
|
"C": 0.00862275,
|
|
"V": 249.19677708,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 2.14688758
|
|
},
|
|
{
|
|
"O": 0.00860505,
|
|
"H": 0.00862275,
|
|
"L": 0.00857603,
|
|
"C": 0.00858,
|
|
"V": 257.37932125,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 2.21025766
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.00860501,
|
|
"L": 0.00856,
|
|
"C": 0.00860501,
|
|
"V": 738.42001693,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 6.3336989
|
|
},
|
|
{
|
|
"O": 0.00860501,
|
|
"H": 0.00869998,
|
|
"L": 0.00860501,
|
|
"C": 0.00869998,
|
|
"V": 402.58745639,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 3.48710933
|
|
},
|
|
{
|
|
"O": 0.00869797,
|
|
"H": 0.008698,
|
|
"L": 0.00862278,
|
|
"C": 0.00867981,
|
|
"V": 268.80222429,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 2.32236356
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00868338,
|
|
"L": 0.00865,
|
|
"C": 0.008655,
|
|
"V": 151.40555514,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 1.31190203
|
|
},
|
|
{
|
|
"O": 0.00867765,
|
|
"H": 0.00867765,
|
|
"L": 0.008655,
|
|
"C": 0.00866,
|
|
"V": 329.24285777,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 2.85050476
|
|
},
|
|
{
|
|
"O": 0.008674,
|
|
"H": 0.008674,
|
|
"L": 0.00867,
|
|
"C": 0.008674,
|
|
"V": 64.78525197,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.56185232
|
|
},
|
|
{
|
|
"O": 0.00867006,
|
|
"H": 0.0086834,
|
|
"L": 0.00866293,
|
|
"C": 0.0086834,
|
|
"V": 126.02710638,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 1.09314664
|
|
},
|
|
{
|
|
"O": 0.0086834,
|
|
"H": 0.00871629,
|
|
"L": 0.0086834,
|
|
"C": 0.00871625,
|
|
"V": 242.22334375,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 2.10682762
|
|
},
|
|
{
|
|
"O": 0.00871625,
|
|
"H": 0.00878,
|
|
"L": 0.00871625,
|
|
"C": 0.00877498,
|
|
"V": 455.67646525,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 3.99275371
|
|
},
|
|
{
|
|
"O": 0.008776,
|
|
"H": 0.00879081,
|
|
"L": 0.00876998,
|
|
"C": 0.00879081,
|
|
"V": 610.94290508,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 5.36321106
|
|
},
|
|
{
|
|
"O": 0.00879,
|
|
"H": 0.00887825,
|
|
"L": 0.00879,
|
|
"C": 0.008865,
|
|
"V": 800.1563139,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 7.06261246
|
|
},
|
|
{
|
|
"O": 0.00887824,
|
|
"H": 0.0089,
|
|
"L": 0.00875,
|
|
"C": 0.008865,
|
|
"V": 2853.25632011,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 25.25997003
|
|
},
|
|
{
|
|
"O": 0.008865,
|
|
"H": 0.008865,
|
|
"L": 0.00868098,
|
|
"C": 0.00880943,
|
|
"V": 880.34831261,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 7.73859883
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00880943,
|
|
"L": 0.00868098,
|
|
"C": 0.00878877,
|
|
"V": 777.62005875,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 6.83191038
|
|
},
|
|
{
|
|
"O": 0.00878877,
|
|
"H": 0.00880946,
|
|
"L": 0.00875,
|
|
"C": 0.00875,
|
|
"V": 454.19080909,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 3.99043267
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00880947,
|
|
"L": 0.00870486,
|
|
"C": 0.00873892,
|
|
"V": 801.91719977,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 7.02077313
|
|
},
|
|
{
|
|
"O": 0.008751,
|
|
"H": 0.00880947,
|
|
"L": 0.00871227,
|
|
"C": 0.0087681,
|
|
"V": 897.53480199,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 7.87042774
|
|
},
|
|
{
|
|
"O": 0.0087681,
|
|
"H": 0.00879,
|
|
"L": 0.00870489,
|
|
"C": 0.00877686,
|
|
"V": 883.31580364,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 7.73513462
|
|
},
|
|
{
|
|
"O": 0.00877686,
|
|
"H": 0.00878699,
|
|
"L": 0.008738,
|
|
"C": 0.00878564,
|
|
"V": 394.48663807,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 3.46031188
|
|
},
|
|
{
|
|
"O": 0.00875307,
|
|
"H": 0.00880306,
|
|
"L": 0.00875307,
|
|
"C": 0.00876,
|
|
"V": 487.52792729,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 4.27713235
|
|
},
|
|
{
|
|
"O": 0.00876,
|
|
"H": 0.00877677,
|
|
"L": 0.00875801,
|
|
"C": 0.008761,
|
|
"V": 382.83751083,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 3.35750166
|
|
},
|
|
{
|
|
"O": 0.00877677,
|
|
"H": 0.0088,
|
|
"L": 0.00876,
|
|
"C": 0.00876003,
|
|
"V": 393.56079829,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 3.45383314
|
|
},
|
|
{
|
|
"O": 0.00877677,
|
|
"H": 0.00880879,
|
|
"L": 0.00876,
|
|
"C": 0.00879583,
|
|
"V": 626.31386587,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 5.50664136
|
|
},
|
|
{
|
|
"O": 0.00876846,
|
|
"H": 0.0088,
|
|
"L": 0.00876004,
|
|
"C": 0.00876846,
|
|
"V": 353.6236487,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 3.10746163
|
|
},
|
|
{
|
|
"O": 0.00879583,
|
|
"H": 0.00880878,
|
|
"L": 0.0087685,
|
|
"C": 0.0087685,
|
|
"V": 563.30238012,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 4.94691514
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00880878,
|
|
"L": 0.00876851,
|
|
"C": 0.00879877,
|
|
"V": 235.28840885,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 2.07055255
|
|
},
|
|
{
|
|
"O": 0.00877002,
|
|
"H": 0.00880757,
|
|
"L": 0.00877002,
|
|
"C": 0.00877445,
|
|
"V": 308.79682768,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 2.71359951
|
|
},
|
|
{
|
|
"O": 0.00877002,
|
|
"H": 0.00877445,
|
|
"L": 0.00877001,
|
|
"C": 0.00877003,
|
|
"V": 628.62094371,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 5.51365174
|
|
},
|
|
{
|
|
"O": 0.00877003,
|
|
"H": 0.00877449,
|
|
"L": 0.00877003,
|
|
"C": 0.00877447,
|
|
"V": 927.0065971,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 8.13395494
|
|
},
|
|
{
|
|
"O": 0.00877447,
|
|
"H": 0.00880367,
|
|
"L": 0.00877431,
|
|
"C": 0.00880367,
|
|
"V": 835.07868007,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 7.33431461
|
|
},
|
|
{
|
|
"O": 0.00880367,
|
|
"H": 0.00880753,
|
|
"L": 0.00880367,
|
|
"C": 0.00880367,
|
|
"V": 561.44664485,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 4.9435452
|
|
},
|
|
{
|
|
"O": 0.00880367,
|
|
"H": 0.00880879,
|
|
"L": 0.00880367,
|
|
"C": 0.00880367,
|
|
"V": 664.17882497,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 5.84750168
|
|
},
|
|
{
|
|
"O": 0.00880751,
|
|
"H": 0.00882,
|
|
"L": 0.00880367,
|
|
"C": 0.00880751,
|
|
"V": 896.15314422,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 7.89096155
|
|
},
|
|
{
|
|
"O": 0.00880751,
|
|
"H": 0.0088176,
|
|
"L": 0.00877003,
|
|
"C": 0.00877005,
|
|
"V": 194.73340296,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 1.71186694
|
|
},
|
|
{
|
|
"O": 0.00880307,
|
|
"H": 0.00880307,
|
|
"L": 0.0087685,
|
|
"C": 0.00876868,
|
|
"V": 426.36569623,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 3.74010521
|
|
},
|
|
{
|
|
"O": 0.00876868,
|
|
"H": 0.00881998,
|
|
"L": 0.00876867,
|
|
"C": 0.00881996,
|
|
"V": 242.90201391,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 2.13433733
|
|
},
|
|
{
|
|
"O": 0.00881996,
|
|
"H": 0.00881998,
|
|
"L": 0.00880023,
|
|
"C": 0.00880023,
|
|
"V": 441.71076407,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 3.89054517
|
|
},
|
|
{
|
|
"O": 0.008801,
|
|
"H": 0.008865,
|
|
"L": 0.008801,
|
|
"C": 0.008865,
|
|
"V": 361.46248611,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 3.19741115
|
|
},
|
|
{
|
|
"O": 0.008865,
|
|
"H": 0.00891,
|
|
"L": 0.00885551,
|
|
"C": 0.0089,
|
|
"V": 601.81543617,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 5.34861287
|
|
},
|
|
{
|
|
"O": 0.00890303,
|
|
"H": 0.00894599,
|
|
"L": 0.0089,
|
|
"C": 0.00894599,
|
|
"V": 694.19783807,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 6.20018352
|
|
},
|
|
{
|
|
"O": 0.00894599,
|
|
"H": 0.008983,
|
|
"L": 0.00894599,
|
|
"C": 0.00896652,
|
|
"V": 1204.6635178,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 10.79429148
|
|
},
|
|
{
|
|
"O": 0.00896652,
|
|
"H": 0.00900847,
|
|
"L": 0.00896652,
|
|
"C": 0.0089993,
|
|
"V": 1566.87339845,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 14.07933559
|
|
},
|
|
{
|
|
"O": 0.0089993,
|
|
"H": 0.00905,
|
|
"L": 0.00898018,
|
|
"C": 0.00903899,
|
|
"V": 914.88699226,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 8.24189409
|
|
},
|
|
{
|
|
"O": 0.00903899,
|
|
"H": 0.00905089,
|
|
"L": 0.009,
|
|
"C": 0.00903899,
|
|
"V": 2604.26797408,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 23.54208871
|
|
},
|
|
{
|
|
"O": 0.00903899,
|
|
"H": 0.0090509,
|
|
"L": 0.00885749,
|
|
"C": 0.00894025,
|
|
"V": 1820.13335535,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 16.34897597
|
|
},
|
|
{
|
|
"O": 0.00894022,
|
|
"H": 0.00894025,
|
|
"L": 0.00885749,
|
|
"C": 0.00886,
|
|
"V": 370.31377516,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 3.29595884
|
|
},
|
|
{
|
|
"O": 0.00886005,
|
|
"H": 0.0089,
|
|
"L": 0.0088,
|
|
"C": 0.0089,
|
|
"V": 498.10854298,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 4.40952703
|
|
},
|
|
{
|
|
"O": 0.00891,
|
|
"H": 0.00891,
|
|
"L": 0.00885799,
|
|
"C": 0.00885799,
|
|
"V": 911.59039057,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 8.1104994
|
|
},
|
|
{
|
|
"O": 0.00885799,
|
|
"H": 0.00886,
|
|
"L": 0.00885799,
|
|
"C": 0.00885799,
|
|
"V": 215.8258073,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 1.91198162
|
|
},
|
|
{
|
|
"O": 0.00886,
|
|
"H": 0.0089,
|
|
"L": 0.00885799,
|
|
"C": 0.00886,
|
|
"V": 192.70496706,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 1.70979704
|
|
},
|
|
{
|
|
"O": 0.00889544,
|
|
"H": 0.009,
|
|
"L": 0.00886001,
|
|
"C": 0.008997,
|
|
"V": 929.25928751,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 8.30513899
|
|
},
|
|
{
|
|
"O": 0.00899995,
|
|
"H": 0.00900083,
|
|
"L": 0.008997,
|
|
"C": 0.009,
|
|
"V": 949.51824604,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 8.5439766
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00900083,
|
|
"L": 0.0089655,
|
|
"C": 0.009,
|
|
"V": 1294.48863531,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 11.64667935
|
|
},
|
|
{
|
|
"O": 0.008997,
|
|
"H": 0.00900084,
|
|
"L": 0.00890178,
|
|
"C": 0.009,
|
|
"V": 708.05027237,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 6.3692766
|
|
},
|
|
{
|
|
"O": 0.009,
|
|
"H": 0.00900084,
|
|
"L": 0.008999,
|
|
"C": 0.00899999,
|
|
"V": 1373.20791234,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 12.35896121
|
|
},
|
|
{
|
|
"O": 0.00899999,
|
|
"H": 0.00902278,
|
|
"L": 0.00899999,
|
|
"C": 0.00900084,
|
|
"V": 506.60082983,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 4.56070378
|
|
},
|
|
{
|
|
"O": 0.00900084,
|
|
"H": 0.00904999,
|
|
"L": 0.00889143,
|
|
"C": 0.00889898,
|
|
"V": 1603.71480713,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 14.4260788
|
|
},
|
|
{
|
|
"O": 0.00889999,
|
|
"H": 0.00898899,
|
|
"L": 0.0088814,
|
|
"C": 0.00892699,
|
|
"V": 542.36178233,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 4.83935807
|
|
},
|
|
{
|
|
"O": 0.00894,
|
|
"H": 0.00905083,
|
|
"L": 0.00892699,
|
|
"C": 0.00905083,
|
|
"V": 153.32097475,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 1.37586155
|
|
},
|
|
{
|
|
"O": 0.00898,
|
|
"H": 0.00905089,
|
|
"L": 0.008978,
|
|
"C": 0.00903888,
|
|
"V": 658.96356089,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 5.92356926
|
|
},
|
|
{
|
|
"O": 0.00903888,
|
|
"H": 0.00906075,
|
|
"L": 0.00903888,
|
|
"C": 0.00905799,
|
|
"V": 525.8217477,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 4.75742916
|
|
},
|
|
{
|
|
"O": 0.00906065,
|
|
"H": 0.00909,
|
|
"L": 0.00905799,
|
|
"C": 0.009077,
|
|
"V": 342.12592955,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 3.10037983
|
|
},
|
|
{
|
|
"O": 0.009077,
|
|
"H": 0.00911,
|
|
"L": 0.00905799,
|
|
"C": 0.00907,
|
|
"V": 458.01721815,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 4.16074837
|
|
},
|
|
{
|
|
"O": 0.009058,
|
|
"H": 0.00910999,
|
|
"L": 0.00905799,
|
|
"C": 0.0091,
|
|
"V": 1415.5533536,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 12.8772819
|
|
},
|
|
{
|
|
"O": 0.0091,
|
|
"H": 0.009107,
|
|
"L": 0.00890108,
|
|
"C": 0.00890108,
|
|
"V": 1094.51384573,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 9.93815092
|
|
},
|
|
{
|
|
"O": 0.00890108,
|
|
"H": 0.00898721,
|
|
"L": 0.00890108,
|
|
"C": 0.0089287,
|
|
"V": 1217.22392877,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 10.86667012
|
|
},
|
|
{
|
|
"O": 0.0089287,
|
|
"H": 0.00897821,
|
|
"L": 0.0089287,
|
|
"C": 0.008931,
|
|
"V": 1081.14764839,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 9.65383607
|
|
},
|
|
{
|
|
"O": 0.008931,
|
|
"H": 0.009,
|
|
"L": 0.008928,
|
|
"C": 0.008928,
|
|
"V": 844.91194318,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 7.55818124
|
|
},
|
|
{
|
|
"O": 0.0089287,
|
|
"H": 0.0089287,
|
|
"L": 0.00884053,
|
|
"C": 0.00888708,
|
|
"V": 214.19748088,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 1.90395048
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.0089,
|
|
"L": 0.00888777,
|
|
"C": 0.00888777,
|
|
"V": 773.73529943,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 6.87919913
|
|
},
|
|
{
|
|
"O": 0.00888777,
|
|
"H": 0.0089,
|
|
"L": 0.00888777,
|
|
"C": 0.00888777,
|
|
"V": 761.07554167,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 6.76441852
|
|
},
|
|
{
|
|
"O": 0.00888784,
|
|
"H": 0.00888784,
|
|
"L": 0.00888777,
|
|
"C": 0.00888777,
|
|
"V": 40.55879139,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.36047771
|
|
},
|
|
{
|
|
"O": 0.00888784,
|
|
"H": 0.0089,
|
|
"L": 0.00888777,
|
|
"C": 0.00888784,
|
|
"V": 88.20224926,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.78393968
|
|
},
|
|
{
|
|
"O": 0.00888884,
|
|
"H": 0.00898944,
|
|
"L": 0.00888777,
|
|
"C": 0.00888791,
|
|
"V": 860.98303058,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 7.66278341
|
|
},
|
|
{
|
|
"O": 0.00888784,
|
|
"H": 0.00888784,
|
|
"L": 0.00888777,
|
|
"C": 0.00888778,
|
|
"V": 411.92656249,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 3.66110909
|
|
},
|
|
{
|
|
"O": 0.00888777,
|
|
"H": 0.0089,
|
|
"L": 0.00888777,
|
|
"C": 0.0089,
|
|
"V": 704.12223948,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 6.25929294
|
|
},
|
|
{
|
|
"O": 0.008985,
|
|
"H": 0.00898942,
|
|
"L": 0.00888785,
|
|
"C": 0.00897292,
|
|
"V": 118.89359198,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 1.05862464
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00899252,
|
|
"L": 0.0089,
|
|
"C": 0.00897292,
|
|
"V": 819.63857987,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 7.3550924
|
|
},
|
|
{
|
|
"O": 0.00897292,
|
|
"H": 0.00897299,
|
|
"L": 0.00888777,
|
|
"C": 0.00890001,
|
|
"V": 1389.1721323,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 12.44627511
|
|
},
|
|
{
|
|
"O": 0.00896301,
|
|
"H": 0.00897298,
|
|
"L": 0.00890001,
|
|
"C": 0.00890002,
|
|
"V": 495.98437109,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 4.44033409
|
|
},
|
|
{
|
|
"O": 0.00890002,
|
|
"H": 0.00899251,
|
|
"L": 0.00890001,
|
|
"C": 0.00890001,
|
|
"V": 515.91988843,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 4.6016256
|
|
},
|
|
{
|
|
"O": 0.00890001,
|
|
"H": 0.00896999,
|
|
"L": 0.00888777,
|
|
"C": 0.00888778,
|
|
"V": 843.42550907,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 7.51515272
|
|
},
|
|
{
|
|
"O": 0.00888778,
|
|
"H": 0.00890001,
|
|
"L": 0.00884014,
|
|
"C": 0.00884014,
|
|
"V": 630.21699699,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 5.59609976
|
|
},
|
|
{
|
|
"O": 0.00884014,
|
|
"H": 0.00887407,
|
|
"L": 0.0087955,
|
|
"C": 0.00883337,
|
|
"V": 1179.92577751,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 10.41209932
|
|
},
|
|
{
|
|
"O": 0.00883337,
|
|
"H": 0.00886514,
|
|
"L": 0.00878852,
|
|
"C": 0.00880244,
|
|
"V": 179.91355809,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 1.5897982
|
|
},
|
|
{
|
|
"O": 0.00880244,
|
|
"H": 0.00886512,
|
|
"L": 0.00872395,
|
|
"C": 0.00883113,
|
|
"V": 299.1233056,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 2.62821797
|
|
},
|
|
{
|
|
"O": 0.00872395,
|
|
"H": 0.00883113,
|
|
"L": 0.00872392,
|
|
"C": 0.00878,
|
|
"V": 202.82638392,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 1.7817244
|
|
},
|
|
{
|
|
"O": 0.00877997,
|
|
"H": 0.00882348,
|
|
"L": 0.00869817,
|
|
"C": 0.00875,
|
|
"V": 990.47729134,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 8.65672534
|
|
},
|
|
{
|
|
"O": 0.00883973,
|
|
"H": 0.00885909,
|
|
"L": 0.00875001,
|
|
"C": 0.00876,
|
|
"V": 70.6331963,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 0.6196316
|
|
},
|
|
{
|
|
"O": 0.00883968,
|
|
"H": 0.00883969,
|
|
"L": 0.00876,
|
|
"C": 0.00882,
|
|
"V": 54.38993885,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 0.48044825
|
|
},
|
|
{
|
|
"O": 0.00877,
|
|
"H": 0.00883967,
|
|
"L": 0.00877,
|
|
"C": 0.00877001,
|
|
"V": 52.27306203,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 0.45978435
|
|
},
|
|
{
|
|
"O": 0.00877002,
|
|
"H": 0.00881994,
|
|
"L": 0.00877001,
|
|
"C": 0.00877001,
|
|
"V": 241.16310356,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 2.11705927
|
|
},
|
|
{
|
|
"O": 0.00877001,
|
|
"H": 0.00878,
|
|
"L": 0.00876,
|
|
"C": 0.00876001,
|
|
"V": 163.93651651,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 1.43645854
|
|
},
|
|
{
|
|
"O": 0.00876,
|
|
"H": 0.00877001,
|
|
"L": 0.00876,
|
|
"C": 0.00877001,
|
|
"V": 238.58134384,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 2.09011514
|
|
},
|
|
{
|
|
"O": 0.00876001,
|
|
"H": 0.00877001,
|
|
"L": 0.00871694,
|
|
"C": 0.00875,
|
|
"V": 1782.05883691,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 15.59446734
|
|
},
|
|
{
|
|
"O": 0.0087267,
|
|
"H": 0.00875,
|
|
"L": 0.00871,
|
|
"C": 0.00871,
|
|
"V": 1604.3513313,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 13.98160978
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00875,
|
|
"L": 0.00871,
|
|
"C": 0.00874,
|
|
"V": 696.91432,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 6.09445873
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00875,
|
|
"L": 0.00871001,
|
|
"C": 0.00873996,
|
|
"V": 203.03294282,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 1.77281471
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.0087499,
|
|
"L": 0.00862956,
|
|
"C": 0.00865,
|
|
"V": 1256.9676364,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 10.94007138
|
|
},
|
|
{
|
|
"O": 0.00867498,
|
|
"H": 0.008705,
|
|
"L": 0.00863101,
|
|
"C": 0.008705,
|
|
"V": 578.44022411,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 5.01105262
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.008705,
|
|
"L": 0.00865,
|
|
"C": 0.00865002,
|
|
"V": 730.61744224,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 6.32277635
|
|
},
|
|
{
|
|
"O": 0.00865002,
|
|
"H": 0.00865999,
|
|
"L": 0.0086,
|
|
"C": 0.00865996,
|
|
"V": 1199.4350256,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 10.35066482
|
|
},
|
|
{
|
|
"O": 0.008622,
|
|
"H": 0.00867499,
|
|
"L": 0.0086,
|
|
"C": 0.00867499,
|
|
"V": 2018.28590175,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 17.3704926
|
|
},
|
|
{
|
|
"O": 0.00866781,
|
|
"H": 0.00866781,
|
|
"L": 0.008622,
|
|
"C": 0.00863,
|
|
"V": 340.36365951,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 2.94202859
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00866482,
|
|
"L": 0.008601,
|
|
"C": 0.00860776,
|
|
"V": 582.66027052,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 5.02435925
|
|
},
|
|
{
|
|
"O": 0.00860776,
|
|
"H": 0.00860776,
|
|
"L": 0.0085988,
|
|
"C": 0.0085988,
|
|
"V": 421.15829412,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 3.62284284
|
|
},
|
|
{
|
|
"O": 0.0085988,
|
|
"H": 0.00859934,
|
|
"L": 0.00858,
|
|
"C": 0.00858603,
|
|
"V": 251.81545742,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 2.16333034
|
|
},
|
|
{
|
|
"O": 0.00858603,
|
|
"H": 0.00859934,
|
|
"L": 0.00858,
|
|
"C": 0.00859934,
|
|
"V": 639.61408574,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 5.4914621
|
|
},
|
|
{
|
|
"O": 0.00859934,
|
|
"H": 0.00859934,
|
|
"L": 0.00858273,
|
|
"C": 0.00859934,
|
|
"V": 2573.35052995,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 22.09835729
|
|
},
|
|
{
|
|
"O": 0.00859934,
|
|
"H": 0.0086,
|
|
"L": 0.00858702,
|
|
"C": 0.0086,
|
|
"V": 370.1772422,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 3.18163362
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00868999,
|
|
"L": 0.00859934,
|
|
"C": 0.00868999,
|
|
"V": 730.01143499,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 6.28356629
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00867779,
|
|
"L": 0.00858707,
|
|
"C": 0.0086202,
|
|
"V": 3267.29587546,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 28.10090059
|
|
},
|
|
{
|
|
"O": 0.00867751,
|
|
"H": 0.00867751,
|
|
"L": 0.0086191,
|
|
"C": 0.00862,
|
|
"V": 266.58886108,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 2.30172567
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862,
|
|
"L": 0.0086,
|
|
"C": 0.008605,
|
|
"V": 1349.78043887,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 11.63213404
|
|
},
|
|
{
|
|
"O": 0.008605,
|
|
"H": 0.00867537,
|
|
"L": 0.0086,
|
|
"C": 0.00861003,
|
|
"V": 2764.22767333,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 23.77447172
|
|
},
|
|
{
|
|
"O": 0.00861003,
|
|
"H": 0.0086753,
|
|
"L": 0.00861,
|
|
"C": 0.00865981,
|
|
"V": 89.5418179,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.77358172
|
|
},
|
|
{
|
|
"O": 0.0086598,
|
|
"H": 0.0086598,
|
|
"L": 0.00858791,
|
|
"C": 0.00859553,
|
|
"V": 244.23001412,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 2.10113333
|
|
},
|
|
{
|
|
"O": 0.00859553,
|
|
"H": 0.0086,
|
|
"L": 0.00858293,
|
|
"C": 0.008584,
|
|
"V": 2489.90786884,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 21.37590595
|
|
},
|
|
{
|
|
"O": 0.008584,
|
|
"H": 0.00861004,
|
|
"L": 0.00858293,
|
|
"C": 0.00861004,
|
|
"V": 1822.69274851,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 15.64637577
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00864863,
|
|
"L": 0.008585,
|
|
"C": 0.00864862,
|
|
"V": 57.31605341,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 0.49430446
|
|
},
|
|
{
|
|
"O": 0.00864859,
|
|
"H": 0.00864859,
|
|
"L": 0.00859,
|
|
"C": 0.00859,
|
|
"V": 1433.56374278,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 12.32218358
|
|
},
|
|
{
|
|
"O": 0.0085955,
|
|
"H": 0.0085955,
|
|
"L": 0.00858501,
|
|
"C": 0.0085901,
|
|
"V": 1026.04976248,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 8.81889594
|
|
},
|
|
{
|
|
"O": 0.0085869,
|
|
"H": 0.00861997,
|
|
"L": 0.0085869,
|
|
"C": 0.0085955,
|
|
"V": 1777.5356142,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 15.27869805
|
|
},
|
|
{
|
|
"O": 0.0085955,
|
|
"H": 0.0085955,
|
|
"L": 0.008584,
|
|
"C": 0.00858501,
|
|
"V": 171.96797934,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 1.47704231
|
|
},
|
|
{
|
|
"O": 0.00858501,
|
|
"H": 0.0085955,
|
|
"L": 0.008584,
|
|
"C": 0.00859003,
|
|
"V": 1164.26672291,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 9.99994331
|
|
},
|
|
{
|
|
"O": 0.0085955,
|
|
"H": 0.0085955,
|
|
"L": 0.008587,
|
|
"C": 0.0085955,
|
|
"V": 30.3436868,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.26064578
|
|
},
|
|
{
|
|
"O": 0.00862442,
|
|
"H": 0.00863,
|
|
"L": 0.00858003,
|
|
"C": 0.00862999,
|
|
"V": 137.32999082,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 1.17971334
|
|
},
|
|
{
|
|
"O": 0.00862999,
|
|
"H": 0.00863,
|
|
"L": 0.00858,
|
|
"C": 0.00863,
|
|
"V": 118.07431312,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 1.0158849
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00864859,
|
|
"L": 0.00862999,
|
|
"C": 0.00864859,
|
|
"V": 380.63211147,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 3.28608856
|
|
},
|
|
{
|
|
"O": 0.00864858,
|
|
"H": 0.00865781,
|
|
"L": 0.00864858,
|
|
"C": 0.00865781,
|
|
"V": 63.73641207,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.55123033
|
|
},
|
|
{
|
|
"O": 0.00864863,
|
|
"H": 0.00869999,
|
|
"L": 0.00864863,
|
|
"C": 0.00869,
|
|
"V": 647.2763358,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 5.60919222
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00874487,
|
|
"L": 0.00869999,
|
|
"C": 0.00874288,
|
|
"V": 268.68979896,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 2.34718685
|
|
},
|
|
{
|
|
"O": 0.00874288,
|
|
"H": 0.00874487,
|
|
"L": 0.00870919,
|
|
"C": 0.0087399,
|
|
"V": 180.0157493,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 1.57120984
|
|
},
|
|
{
|
|
"O": 0.008715,
|
|
"H": 0.008715,
|
|
"L": 0.00869919,
|
|
"C": 0.00871499,
|
|
"V": 96.50322468,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 0.84101889
|
|
},
|
|
{
|
|
"O": 0.00871498,
|
|
"H": 0.008715,
|
|
"L": 0.00869421,
|
|
"C": 0.00869421,
|
|
"V": 476.54467067,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 4.15031326
|
|
},
|
|
{
|
|
"O": 0.00869421,
|
|
"H": 0.00869421,
|
|
"L": 0.00865901,
|
|
"C": 0.0086761,
|
|
"V": 100.54027142,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.87363181
|
|
},
|
|
{
|
|
"O": 0.0086761,
|
|
"H": 0.00868121,
|
|
"L": 0.00865902,
|
|
"C": 0.00865902,
|
|
"V": 165.34679651,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 1.4343049
|
|
},
|
|
{
|
|
"O": 0.00866043,
|
|
"H": 0.0086761,
|
|
"L": 0.00865781,
|
|
"C": 0.00865785,
|
|
"V": 140.12756204,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 1.21433291
|
|
},
|
|
{
|
|
"O": 0.00865785,
|
|
"H": 0.00865905,
|
|
"L": 0.008649,
|
|
"C": 0.00865781,
|
|
"V": 182.32306071,
|
|
"T": "2017-11-17T02:45:00",
|
|
"BV": 1.57811531
|
|
},
|
|
{
|
|
"O": 0.00864901,
|
|
"H": 0.00865781,
|
|
"L": 0.00864901,
|
|
"C": 0.00864901,
|
|
"V": 33.57355156,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.2905275
|
|
},
|
|
{
|
|
"O": 0.00865905,
|
|
"H": 0.00865905,
|
|
"L": 0.00864901,
|
|
"C": 0.00864901,
|
|
"V": 52.19088583,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.45144096
|
|
},
|
|
{
|
|
"O": 0.00865905,
|
|
"H": 0.0086761,
|
|
"L": 0.008638,
|
|
"C": 0.00864904,
|
|
"V": 498.67858866,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 4.31073953
|
|
},
|
|
{
|
|
"O": 0.00864904,
|
|
"H": 0.0086761,
|
|
"L": 0.00863805,
|
|
"C": 0.0086761,
|
|
"V": 164.11614052,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 1.41918934
|
|
},
|
|
{
|
|
"O": 0.00865905,
|
|
"H": 0.00865905,
|
|
"L": 0.0086401,
|
|
"C": 0.00865905,
|
|
"V": 376.82504358,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 3.25811485
|
|
},
|
|
{
|
|
"O": 0.00865905,
|
|
"H": 0.00866897,
|
|
"L": 0.00863804,
|
|
"C": 0.00865905,
|
|
"V": 165.9316812,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 1.43623247
|
|
},
|
|
{
|
|
"O": 0.00866897,
|
|
"H": 0.0086761,
|
|
"L": 0.00865905,
|
|
"C": 0.00866654,
|
|
"V": 246.09938541,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 2.13373739
|
|
},
|
|
{
|
|
"O": 0.00866654,
|
|
"H": 0.0086761,
|
|
"L": 0.00866654,
|
|
"C": 0.0086761,
|
|
"V": 57.83031681,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.50122811
|
|
},
|
|
{
|
|
"O": 0.0086761,
|
|
"H": 0.0086761,
|
|
"L": 0.0086761,
|
|
"C": 0.0086761,
|
|
"V": 38.49681371,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.33400218
|
|
},
|
|
{
|
|
"O": 0.0086761,
|
|
"H": 0.0086761,
|
|
"L": 0.00863804,
|
|
"C": 0.00863804,
|
|
"V": 233.59437484,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 2.02564273
|
|
},
|
|
{
|
|
"O": 0.00863804,
|
|
"H": 0.00867609,
|
|
"L": 0.00862442,
|
|
"C": 0.00863,
|
|
"V": 210.88728215,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 1.82309727
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00863,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 47.55513742,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 0.40957476
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00862215,
|
|
"L": 0.00856542,
|
|
"C": 0.00859,
|
|
"V": 130.25366693,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 1.11649197
|
|
},
|
|
{
|
|
"O": 0.0085675,
|
|
"H": 0.00859,
|
|
"L": 0.0085675,
|
|
"C": 0.00856751,
|
|
"V": 216.30013915,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 1.85332963
|
|
},
|
|
{
|
|
"O": 0.00856752,
|
|
"H": 0.00859,
|
|
"L": 0.00856751,
|
|
"C": 0.00856751,
|
|
"V": 67.73109996,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 0.5806092
|
|
},
|
|
{
|
|
"O": 0.0085675,
|
|
"H": 0.00856751,
|
|
"L": 0.00855099,
|
|
"C": 0.00855678,
|
|
"V": 161.41949333,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 1.38186269
|
|
},
|
|
{
|
|
"O": 0.0085675,
|
|
"H": 0.0085675,
|
|
"L": 0.00855,
|
|
"C": 0.00855099,
|
|
"V": 311.40222103,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 2.6628326
|
|
},
|
|
{
|
|
"O": 0.00855099,
|
|
"H": 0.0085675,
|
|
"L": 0.00854,
|
|
"C": 0.00854,
|
|
"V": 185.34662739,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 1.58457006
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856,
|
|
"L": 0.00851233,
|
|
"C": 0.00851233,
|
|
"V": 95.12056227,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 0.81137499
|
|
},
|
|
{
|
|
"O": 0.00854002,
|
|
"H": 0.00855501,
|
|
"L": 0.00843487,
|
|
"C": 0.00854991,
|
|
"V": 737.79561743,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 6.26214769
|
|
},
|
|
{
|
|
"O": 0.00854981,
|
|
"H": 0.00854991,
|
|
"L": 0.0085,
|
|
"C": 0.008528,
|
|
"V": 80.71812157,
|
|
"T": "2017-11-17T03:06:00",
|
|
"BV": 0.68811673
|
|
},
|
|
{
|
|
"O": 0.008526,
|
|
"H": 0.008532,
|
|
"L": 0.00848049,
|
|
"C": 0.00848049,
|
|
"V": 225.80336084,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 1.92044855
|
|
},
|
|
{
|
|
"O": 0.00848049,
|
|
"H": 0.00854197,
|
|
"L": 0.0084314,
|
|
"C": 0.00844004,
|
|
"V": 307.78836366,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 2.6048065
|
|
},
|
|
{
|
|
"O": 0.00849201,
|
|
"H": 0.00849211,
|
|
"L": 0.00840998,
|
|
"C": 0.00844965,
|
|
"V": 514.25530595,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 4.34653772
|
|
},
|
|
{
|
|
"O": 0.00848788,
|
|
"H": 0.00848788,
|
|
"L": 0.0084331,
|
|
"C": 0.0084331,
|
|
"V": 365.41699789,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 3.09765777
|
|
},
|
|
{
|
|
"O": 0.00843311,
|
|
"H": 0.00848788,
|
|
"L": 0.008425,
|
|
"C": 0.00848297,
|
|
"V": 622.27959077,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 5.25774597
|
|
},
|
|
{
|
|
"O": 0.00848296,
|
|
"H": 0.00848296,
|
|
"L": 0.00843,
|
|
"C": 0.00847799,
|
|
"V": 153.53308372,
|
|
"T": "2017-11-17T03:12:00",
|
|
"BV": 1.30014139
|
|
},
|
|
{
|
|
"O": 0.00847798,
|
|
"H": 0.008478,
|
|
"L": 0.00842033,
|
|
"C": 0.00844156,
|
|
"V": 319.33515484,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 2.69779183
|
|
},
|
|
{
|
|
"O": 0.00847798,
|
|
"H": 0.00853415,
|
|
"L": 0.00844701,
|
|
"C": 0.008502,
|
|
"V": 304.24395199,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 2.58269387
|
|
},
|
|
{
|
|
"O": 0.008502,
|
|
"H": 0.00853415,
|
|
"L": 0.00849339,
|
|
"C": 0.008502,
|
|
"V": 167.72522248,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 1.42554548
|
|
},
|
|
{
|
|
"O": 0.008502,
|
|
"H": 0.00851066,
|
|
"L": 0.00849359,
|
|
"C": 0.00851066,
|
|
"V": 65.6573195,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 0.55851291
|
|
},
|
|
{
|
|
"O": 0.00851587,
|
|
"H": 0.00853415,
|
|
"L": 0.008493,
|
|
"C": 0.00851585,
|
|
"V": 110.42785937,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.93972182
|
|
},
|
|
{
|
|
"O": 0.008473,
|
|
"H": 0.00851585,
|
|
"L": 0.00846901,
|
|
"C": 0.00851582,
|
|
"V": 40.3619744,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 0.34232195
|
|
},
|
|
{
|
|
"O": 0.008506,
|
|
"H": 0.008506,
|
|
"L": 0.00845513,
|
|
"C": 0.00846899,
|
|
"V": 120.3803901,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 1.0189035
|
|
},
|
|
{
|
|
"O": 0.00846899,
|
|
"H": 0.008495,
|
|
"L": 0.00846815,
|
|
"C": 0.00847,
|
|
"V": 38.70732767,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.32813582
|
|
},
|
|
{
|
|
"O": 0.00847,
|
|
"H": 0.00849,
|
|
"L": 0.00846899,
|
|
"C": 0.008476,
|
|
"V": 33.18798148,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 0.28146203
|
|
},
|
|
{
|
|
"O": 0.00847798,
|
|
"H": 0.00847798,
|
|
"L": 0.00845516,
|
|
"C": 0.00846899,
|
|
"V": 190.59083858,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 1.61295817
|
|
},
|
|
{
|
|
"O": 0.00846899,
|
|
"H": 0.00848,
|
|
"L": 0.00846899,
|
|
"C": 0.00848,
|
|
"V": 17.13502097,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.14520977
|
|
},
|
|
{
|
|
"O": 0.00848,
|
|
"H": 0.00849999,
|
|
"L": 0.00845539,
|
|
"C": 0.008478,
|
|
"V": 29.34627732,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.24852768
|
|
},
|
|
{
|
|
"O": 0.008478,
|
|
"H": 0.008499,
|
|
"L": 0.008478,
|
|
"C": 0.008499,
|
|
"V": 11.69885575,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.09942733
|
|
},
|
|
{
|
|
"O": 0.008499,
|
|
"H": 0.008499,
|
|
"L": 0.00846899,
|
|
"C": 0.008489,
|
|
"V": 110.73455176,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.9404772
|
|
},
|
|
{
|
|
"O": 0.0084989,
|
|
"H": 0.0084989,
|
|
"L": 0.008469,
|
|
"C": 0.008469,
|
|
"V": 75.0786743,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 0.637639
|
|
},
|
|
{
|
|
"O": 0.008469,
|
|
"H": 0.00846901,
|
|
"L": 0.008469,
|
|
"C": 0.008469,
|
|
"V": 120.34761033,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 1.01922397
|
|
},
|
|
{
|
|
"O": 0.008469,
|
|
"H": 0.00848895,
|
|
"L": 0.00846899,
|
|
"C": 0.00846899,
|
|
"V": 222.42415289,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 1.8838688
|
|
},
|
|
{
|
|
"O": 0.00846898,
|
|
"H": 0.00849399,
|
|
"L": 0.00846898,
|
|
"C": 0.008489,
|
|
"V": 444.76922705,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 3.76701824
|
|
},
|
|
{
|
|
"O": 0.00849399,
|
|
"H": 0.00849399,
|
|
"L": 0.00846898,
|
|
"C": 0.00849399,
|
|
"V": 50.21713913,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 0.42620529
|
|
},
|
|
{
|
|
"O": 0.00846899,
|
|
"H": 0.00849399,
|
|
"L": 0.00846898,
|
|
"C": 0.00849399,
|
|
"V": 44.96380845,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.38085108
|
|
},
|
|
{
|
|
"O": 0.00849399,
|
|
"H": 0.0085,
|
|
"L": 0.00846898,
|
|
"C": 0.0085,
|
|
"V": 140.9510955,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 1.19666163
|
|
},
|
|
{
|
|
"O": 0.00849399,
|
|
"H": 0.00851097,
|
|
"L": 0.00849399,
|
|
"C": 0.00851097,
|
|
"V": 1089.68098624,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 9.27389144
|
|
},
|
|
{
|
|
"O": 0.00851097,
|
|
"H": 0.0085158,
|
|
"L": 0.00851096,
|
|
"C": 0.0085158,
|
|
"V": 48.05576146,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 0.4091537
|
|
},
|
|
{
|
|
"O": 0.0085157,
|
|
"H": 0.00851585,
|
|
"L": 0.00846901,
|
|
"C": 0.00851585,
|
|
"V": 222.5190355,
|
|
"T": "2017-11-17T03:36:00",
|
|
"BV": 1.89446566
|
|
},
|
|
{
|
|
"O": 0.0085158,
|
|
"H": 0.00853563,
|
|
"L": 0.0085158,
|
|
"C": 0.0085158,
|
|
"V": 368.71394744,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 3.14591918
|
|
},
|
|
{
|
|
"O": 0.0085356,
|
|
"H": 0.0085356,
|
|
"L": 0.008474,
|
|
"C": 0.00853394,
|
|
"V": 88.2004319,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 0.75197511
|
|
},
|
|
{
|
|
"O": 0.008474,
|
|
"H": 0.00850997,
|
|
"L": 0.00847,
|
|
"C": 0.00847,
|
|
"V": 199.36206626,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 1.68901062
|
|
},
|
|
{
|
|
"O": 0.008475,
|
|
"H": 0.00850399,
|
|
"L": 0.00847,
|
|
"C": 0.00850399,
|
|
"V": 223.87662838,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 1.90207972
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085,
|
|
"L": 0.00847,
|
|
"C": 0.0084999,
|
|
"V": 124.75713789,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 1.06031386
|
|
},
|
|
{
|
|
"O": 0.00847,
|
|
"H": 0.0085,
|
|
"L": 0.00846901,
|
|
"C": 0.00846901,
|
|
"V": 235.86690811,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 2.00172272
|
|
},
|
|
{
|
|
"O": 0.00846901,
|
|
"H": 0.00850398,
|
|
"L": 0.00846898,
|
|
"C": 0.00850398,
|
|
"V": 81.92015415,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 0.6957288
|
|
},
|
|
{
|
|
"O": 0.00850398,
|
|
"H": 0.00850398,
|
|
"L": 0.00849067,
|
|
"C": 0.00849067,
|
|
"V": 183.44613653,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 1.55863426
|
|
},
|
|
{
|
|
"O": 0.00849067,
|
|
"H": 0.0085,
|
|
"L": 0.008471,
|
|
"C": 0.0085,
|
|
"V": 161.03481825,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 1.36468211
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.00850399,
|
|
"L": 0.008474,
|
|
"C": 0.00850399,
|
|
"V": 304.88256127,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 2.59113817
|
|
},
|
|
{
|
|
"O": 0.00850399,
|
|
"H": 0.00852677,
|
|
"L": 0.00850398,
|
|
"C": 0.00852677,
|
|
"V": 106.55483467,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 0.90711983
|
|
},
|
|
{
|
|
"O": 0.00852677,
|
|
"H": 0.00853392,
|
|
"L": 0.00852677,
|
|
"C": 0.00853392,
|
|
"V": 8.07702589,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 0.06890542
|
|
},
|
|
{
|
|
"O": 0.00853393,
|
|
"H": 0.00853393,
|
|
"L": 0.00853392,
|
|
"C": 0.00853392,
|
|
"V": 127.13728175,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 1.08497986
|
|
},
|
|
{
|
|
"O": 0.008529,
|
|
"H": 0.008529,
|
|
"L": 0.00850398,
|
|
"C": 0.008529,
|
|
"V": 66.40968743,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 0.56528621
|
|
},
|
|
{
|
|
"O": 0.00852398,
|
|
"H": 0.00853393,
|
|
"L": 0.00850399,
|
|
"C": 0.008529,
|
|
"V": 340.19518572,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 2.90149865
|
|
},
|
|
{
|
|
"O": 0.00853389,
|
|
"H": 0.0085339,
|
|
"L": 0.008529,
|
|
"C": 0.0085339,
|
|
"V": 96.96458246,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.82709761
|
|
},
|
|
{
|
|
"O": 0.0085339,
|
|
"H": 0.00854,
|
|
"L": 0.008529,
|
|
"C": 0.00854,
|
|
"V": 275.88953446,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 2.35440314
|
|
},
|
|
{
|
|
"O": 0.0085339,
|
|
"H": 0.00854,
|
|
"L": 0.008474,
|
|
"C": 0.00852674,
|
|
"V": 190.96480407,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 1.62680223
|
|
},
|
|
{
|
|
"O": 0.008529,
|
|
"H": 0.008529,
|
|
"L": 0.00849373,
|
|
"C": 0.00851792,
|
|
"V": 35.10328213,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.29925303
|
|
},
|
|
{
|
|
"O": 0.00851792,
|
|
"H": 0.00852899,
|
|
"L": 0.008487,
|
|
"C": 0.00852618,
|
|
"V": 68.46437462,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 0.58276645
|
|
},
|
|
{
|
|
"O": 0.00852617,
|
|
"H": 0.00852618,
|
|
"L": 0.00852599,
|
|
"C": 0.00852599,
|
|
"V": 17.43511619,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 0.14865344
|
|
},
|
|
{
|
|
"O": 0.00852119,
|
|
"H": 0.00852119,
|
|
"L": 0.00848801,
|
|
"C": 0.00848802,
|
|
"V": 51.17810459,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 0.43467983
|
|
},
|
|
{
|
|
"O": 0.008521,
|
|
"H": 0.008521,
|
|
"L": 0.008494,
|
|
"C": 0.008521,
|
|
"V": 146.73622121,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 1.24687224
|
|
},
|
|
{
|
|
"O": 0.00852099,
|
|
"H": 0.00852599,
|
|
"L": 0.00852099,
|
|
"C": 0.00852599,
|
|
"V": 155.45186939,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 1.32536764
|
|
},
|
|
{
|
|
"O": 0.00852599,
|
|
"H": 0.008526,
|
|
"L": 0.00852099,
|
|
"C": 0.008521,
|
|
"V": 90.41222235,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 0.77062092
|
|
},
|
|
{
|
|
"O": 0.00852099,
|
|
"H": 0.008521,
|
|
"L": 0.00852098,
|
|
"C": 0.00852098,
|
|
"V": 146.66059551,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 1.24969343
|
|
},
|
|
{
|
|
"O": 0.00852098,
|
|
"H": 0.00852098,
|
|
"L": 0.008495,
|
|
"C": 0.0085,
|
|
"V": 307.86829087,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 2.61600582
|
|
},
|
|
{
|
|
"O": 0.00851299,
|
|
"H": 0.00852099,
|
|
"L": 0.008495,
|
|
"C": 0.008513,
|
|
"V": 173.15875936,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 1.47377512
|
|
},
|
|
{
|
|
"O": 0.008513,
|
|
"H": 0.008521,
|
|
"L": 0.008512,
|
|
"C": 0.008521,
|
|
"V": 161.92180473,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 1.37849036
|
|
},
|
|
{
|
|
"O": 0.0085209,
|
|
"H": 0.00852617,
|
|
"L": 0.008513,
|
|
"C": 0.00852617,
|
|
"V": 95.52330838,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 0.81391236
|
|
},
|
|
{
|
|
"O": 0.00852617,
|
|
"H": 0.00854,
|
|
"L": 0.008526,
|
|
"C": 0.00854,
|
|
"V": 47.40637622,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 0.40455883
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.008513,
|
|
"C": 0.00853999,
|
|
"V": 100.00356008,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 0.85285133
|
|
},
|
|
{
|
|
"O": 0.00853998,
|
|
"H": 0.00855272,
|
|
"L": 0.00852104,
|
|
"C": 0.00855272,
|
|
"V": 227.51444844,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 1.94297505
|
|
},
|
|
{
|
|
"O": 0.00855272,
|
|
"H": 0.0085764,
|
|
"L": 0.00853101,
|
|
"C": 0.0085764,
|
|
"V": 90.96826465,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 0.77901982
|
|
},
|
|
{
|
|
"O": 0.0085764,
|
|
"H": 0.00857672,
|
|
"L": 0.0085764,
|
|
"C": 0.0085764,
|
|
"V": 126.4954967,
|
|
"T": "2017-11-17T04:11:00",
|
|
"BV": 1.08488424
|
|
},
|
|
{
|
|
"O": 0.00857672,
|
|
"H": 0.00858779,
|
|
"L": 0.0085764,
|
|
"C": 0.00858779,
|
|
"V": 154.11115833,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 1.32205756
|
|
},
|
|
{
|
|
"O": 0.00858779,
|
|
"H": 0.00858779,
|
|
"L": 0.008543,
|
|
"C": 0.0085764,
|
|
"V": 29.58504611,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 0.25380027
|
|
},
|
|
{
|
|
"O": 0.00857933,
|
|
"H": 0.00858788,
|
|
"L": 0.00857933,
|
|
"C": 0.00858788,
|
|
"V": 57.19700836,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 0.49086367
|
|
},
|
|
{
|
|
"O": 0.00858833,
|
|
"H": 0.0086,
|
|
"L": 0.008588,
|
|
"C": 0.008588,
|
|
"V": 75.57571168,
|
|
"T": "2017-11-17T04:15:00",
|
|
"BV": 0.6497805
|
|
},
|
|
{
|
|
"O": 0.00859998,
|
|
"H": 0.00859999,
|
|
"L": 0.008588,
|
|
"C": 0.008588,
|
|
"V": 61.37351174,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 0.52746458
|
|
},
|
|
{
|
|
"O": 0.008588,
|
|
"H": 0.00861305,
|
|
"L": 0.008588,
|
|
"C": 0.00861074,
|
|
"V": 133.55123059,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 1.1485392
|
|
},
|
|
{
|
|
"O": 0.00861074,
|
|
"H": 0.00862667,
|
|
"L": 0.00861074,
|
|
"C": 0.00862203,
|
|
"V": 120.7004126,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 1.04064638
|
|
},
|
|
{
|
|
"O": 0.00862203,
|
|
"H": 0.00862667,
|
|
"L": 0.00861074,
|
|
"C": 0.00861772,
|
|
"V": 81.9570066,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.70632805
|
|
},
|
|
{
|
|
"O": 0.00861772,
|
|
"H": 0.00862,
|
|
"L": 0.00861772,
|
|
"C": 0.00862,
|
|
"V": 18.4531924,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 0.15905877
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862,
|
|
"L": 0.00861772,
|
|
"C": 0.00862,
|
|
"V": 79.27424509,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.68320488
|
|
},
|
|
{
|
|
"O": 0.00861772,
|
|
"H": 0.00862667,
|
|
"L": 0.00861772,
|
|
"C": 0.00862667,
|
|
"V": 337.16254993,
|
|
"T": "2017-11-17T04:22:00",
|
|
"BV": 2.90571935
|
|
},
|
|
{
|
|
"O": 0.00862122,
|
|
"H": 0.00866402,
|
|
"L": 0.00861772,
|
|
"C": 0.00862001,
|
|
"V": 212.184143,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 1.83376489
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862001,
|
|
"L": 0.00861772,
|
|
"C": 0.00862,
|
|
"V": 158.91198324,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 1.36981489
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862536,
|
|
"L": 0.00862,
|
|
"C": 0.00862,
|
|
"V": 204.76550815,
|
|
"T": "2017-11-17T04:25:00",
|
|
"BV": 1.76515594
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00865323,
|
|
"L": 0.00862,
|
|
"C": 0.00865323,
|
|
"V": 63.9696289,
|
|
"T": "2017-11-17T04:26:00",
|
|
"BV": 0.55196908
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00866057,
|
|
"L": 0.00862,
|
|
"C": 0.00865251,
|
|
"V": 86.35395414,
|
|
"T": "2017-11-17T04:27:00",
|
|
"BV": 0.7472332
|
|
},
|
|
{
|
|
"O": 0.00865241,
|
|
"H": 0.00865241,
|
|
"L": 0.00862222,
|
|
"C": 0.00862222,
|
|
"V": 18.36252612,
|
|
"T": "2017-11-17T04:28:00",
|
|
"BV": 0.15881838
|
|
},
|
|
{
|
|
"O": 0.00865221,
|
|
"H": 0.00867609,
|
|
"L": 0.00862222,
|
|
"C": 0.008676,
|
|
"V": 51.96734132,
|
|
"T": "2017-11-17T04:29:00",
|
|
"BV": 0.44977317
|
|
},
|
|
{
|
|
"O": 0.008625,
|
|
"H": 0.00865188,
|
|
"L": 0.00862222,
|
|
"C": 0.00865188,
|
|
"V": 30.77219526,
|
|
"T": "2017-11-17T04:30:00",
|
|
"BV": 0.26535166
|
|
},
|
|
{
|
|
"O": 0.00863222,
|
|
"H": 0.00865201,
|
|
"L": 0.008623,
|
|
"C": 0.00865201,
|
|
"V": 33.78628299,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.29169166
|
|
},
|
|
{
|
|
"O": 0.008627,
|
|
"H": 0.008627,
|
|
"L": 0.008623,
|
|
"C": 0.008627,
|
|
"V": 2.41480117,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.02082737
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00863475,
|
|
"C": 0.00867,
|
|
"V": 45.61176299,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.39539032
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.0087001,
|
|
"L": 0.00863478,
|
|
"C": 0.00867,
|
|
"V": 141.52849882,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 1.22868211
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00866,
|
|
"C": 0.00867,
|
|
"V": 57.98753692,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.50269529
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.0087344,
|
|
"L": 0.00867,
|
|
"C": 0.00872859,
|
|
"V": 136.48203259,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 1.18743031
|
|
},
|
|
{
|
|
"O": 0.0086758,
|
|
"H": 0.00871658,
|
|
"L": 0.00867,
|
|
"C": 0.00867001,
|
|
"V": 215.30695663,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 1.87211207
|
|
},
|
|
{
|
|
"O": 0.00867001,
|
|
"H": 0.00872899,
|
|
"L": 0.00867001,
|
|
"C": 0.0087163,
|
|
"V": 121.91537692,
|
|
"T": "2017-11-17T04:38:00",
|
|
"BV": 1.06235576
|
|
},
|
|
{
|
|
"O": 0.0087163,
|
|
"H": 0.00872222,
|
|
"L": 0.008671,
|
|
"C": 0.008671,
|
|
"V": 343.99623802,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 2.99760894
|
|
},
|
|
{
|
|
"O": 0.00871552,
|
|
"H": 0.00871552,
|
|
"L": 0.00866,
|
|
"C": 0.00867,
|
|
"V": 236.58413609,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 2.05119751
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00865046,
|
|
"C": 0.00865046,
|
|
"V": 43.04043949,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.37240475
|
|
},
|
|
{
|
|
"O": 0.00864639,
|
|
"H": 0.00867,
|
|
"L": 0.00864065,
|
|
"C": 0.00867,
|
|
"V": 197.55824257,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 1.70740891
|
|
},
|
|
{
|
|
"O": 0.00866238,
|
|
"H": 0.00867,
|
|
"L": 0.00865046,
|
|
"C": 0.00867,
|
|
"V": 17.63680618,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 0.15279107
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00869,
|
|
"L": 0.00865046,
|
|
"C": 0.00869,
|
|
"V": 98.46597678,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.85318505
|
|
},
|
|
{
|
|
"O": 0.0086696,
|
|
"H": 0.00869,
|
|
"L": 0.00865212,
|
|
"C": 0.00869,
|
|
"V": 47.73196781,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 0.41392338
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00871553,
|
|
"L": 0.00869,
|
|
"C": 0.00871553,
|
|
"V": 285.5514922,
|
|
"T": "2017-11-17T04:46:00",
|
|
"BV": 2.4829095
|
|
},
|
|
{
|
|
"O": 0.00870076,
|
|
"H": 0.00871553,
|
|
"L": 0.00869164,
|
|
"C": 0.00869164,
|
|
"V": 433.28615498,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 3.76944755
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.0087,
|
|
"L": 0.00867001,
|
|
"C": 0.0087,
|
|
"V": 131.94889691,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 1.14775896
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.00867005,
|
|
"C": 0.00867245,
|
|
"V": 57.49393011,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.49860076
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.00867279,
|
|
"C": 0.00869999,
|
|
"V": 111.72818059,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.97131495
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00870002,
|
|
"L": 0.00869999,
|
|
"C": 0.0087,
|
|
"V": 18.85052656,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.16399958
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087155,
|
|
"L": 0.00867284,
|
|
"C": 0.0087155,
|
|
"V": 174.45769949,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 1.51370225
|
|
},
|
|
{
|
|
"O": 0.0087155,
|
|
"H": 0.0087155,
|
|
"L": 0.00867676,
|
|
"C": 0.0087155,
|
|
"V": 21.49039694,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 0.18723598
|
|
},
|
|
{
|
|
"O": 0.008711,
|
|
"H": 0.00871551,
|
|
"L": 0.008711,
|
|
"C": 0.00871551,
|
|
"V": 148.07298818,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 1.29049207
|
|
},
|
|
{
|
|
"O": 0.00871101,
|
|
"H": 0.00871549,
|
|
"L": 0.00867676,
|
|
"C": 0.008705,
|
|
"V": 49.7989336,
|
|
"T": "2017-11-17T04:55:00",
|
|
"BV": 0.43371668
|
|
},
|
|
{
|
|
"O": 0.008705,
|
|
"H": 0.008705,
|
|
"L": 0.00867677,
|
|
"C": 0.00867677,
|
|
"V": 9.14722082,
|
|
"T": "2017-11-17T04:56:00",
|
|
"BV": 0.07942302
|
|
},
|
|
{
|
|
"O": 0.00867677,
|
|
"H": 0.00871544,
|
|
"L": 0.00862,
|
|
"C": 0.00871544,
|
|
"V": 186.53882832,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 1.61407362
|
|
},
|
|
{
|
|
"O": 0.00871547,
|
|
"H": 0.00871548,
|
|
"L": 0.00867676,
|
|
"C": 0.00871548,
|
|
"V": 142.8599264,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 1.24219064
|
|
},
|
|
{
|
|
"O": 0.00871548,
|
|
"H": 0.00871548,
|
|
"L": 0.00869425,
|
|
"C": 0.00871547,
|
|
"V": 52.21904709,
|
|
"T": "2017-11-17T04:59:00",
|
|
"BV": 0.45504088
|
|
},
|
|
{
|
|
"O": 0.00871547,
|
|
"H": 0.00871547,
|
|
"L": 0.00868211,
|
|
"C": 0.00868211,
|
|
"V": 11.00499529,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 0.09579268
|
|
},
|
|
{
|
|
"O": 0.0087154,
|
|
"H": 0.0087154,
|
|
"L": 0.00871539,
|
|
"C": 0.0087154,
|
|
"V": 28.05325824,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.24449518
|
|
},
|
|
{
|
|
"O": 0.0087154,
|
|
"H": 0.0087154,
|
|
"L": 0.00870001,
|
|
"C": 0.0087154,
|
|
"V": 17.82849986,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 0.15537671
|
|
},
|
|
{
|
|
"O": 0.008715,
|
|
"H": 0.0087154,
|
|
"L": 0.00870001,
|
|
"C": 0.0087154,
|
|
"V": 117.56371549,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 1.02459447
|
|
},
|
|
{
|
|
"O": 0.0087154,
|
|
"H": 0.0087154,
|
|
"L": 0.00870001,
|
|
"C": 0.0087153,
|
|
"V": 214.77153819,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 1.8690005
|
|
},
|
|
{
|
|
"O": 0.00871529,
|
|
"H": 0.00873217,
|
|
"L": 0.00871529,
|
|
"C": 0.00873217,
|
|
"V": 157.25117974,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 1.37097601
|
|
},
|
|
{
|
|
"O": 0.00873001,
|
|
"H": 0.00873217,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 109.44164758,
|
|
"T": "2017-11-17T05:06:00",
|
|
"BV": 0.95406122
|
|
},
|
|
{
|
|
"O": 0.00871657,
|
|
"H": 0.00871657,
|
|
"L": 0.0087,
|
|
"C": 0.00871657,
|
|
"V": 26.98588855,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.23518331
|
|
},
|
|
{
|
|
"O": 0.00871657,
|
|
"H": 0.00871657,
|
|
"L": 0.008715,
|
|
"C": 0.00871657,
|
|
"V": 66.04466738,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 0.57558736
|
|
},
|
|
{
|
|
"O": 0.008715,
|
|
"H": 0.00871657,
|
|
"L": 0.0087,
|
|
"C": 0.00871657,
|
|
"V": 58.35737255,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 0.50860735
|
|
},
|
|
{
|
|
"O": 0.00868281,
|
|
"H": 0.00872699,
|
|
"L": 0.00868281,
|
|
"C": 0.00871657,
|
|
"V": 47.52218702,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.41417419
|
|
},
|
|
{
|
|
"O": 0.00871657,
|
|
"H": 0.008722,
|
|
"L": 0.00871657,
|
|
"C": 0.008722,
|
|
"V": 18.57335578,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.16194254
|
|
},
|
|
{
|
|
"O": 0.00871657,
|
|
"H": 0.008722,
|
|
"L": 0.00871657,
|
|
"C": 0.00871657,
|
|
"V": 72.93856184,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.63586142
|
|
},
|
|
{
|
|
"O": 0.00871657,
|
|
"H": 0.00871657,
|
|
"L": 0.00871655,
|
|
"C": 0.00871657,
|
|
"V": 71.91639237,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.62686425
|
|
},
|
|
{
|
|
"O": 0.008722,
|
|
"H": 0.008722,
|
|
"L": 0.00867512,
|
|
"C": 0.00867512,
|
|
"V": 203.31347379,
|
|
"T": "2017-11-17T05:14:00",
|
|
"BV": 1.77163542
|
|
},
|
|
{
|
|
"O": 0.0086745,
|
|
"H": 0.00869,
|
|
"L": 0.00864002,
|
|
"C": 0.00869,
|
|
"V": 179.08125324,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 1.54923331
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00869366,
|
|
"L": 0.00865146,
|
|
"C": 0.00865146,
|
|
"V": 16.03840932,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 0.13877751
|
|
},
|
|
{
|
|
"O": 0.00865146,
|
|
"H": 0.00869366,
|
|
"L": 0.00864201,
|
|
"C": 0.00864201,
|
|
"V": 166.57709576,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 1.44074119
|
|
},
|
|
{
|
|
"O": 0.0086497,
|
|
"H": 0.00869366,
|
|
"L": 0.00864205,
|
|
"C": 0.00864211,
|
|
"V": 93.28270157,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 0.80667554
|
|
},
|
|
{
|
|
"O": 0.00869366,
|
|
"H": 0.00869366,
|
|
"L": 0.00864215,
|
|
"C": 0.00864974,
|
|
"V": 147.97806361,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 1.28002848
|
|
},
|
|
{
|
|
"O": 0.00864974,
|
|
"H": 0.00869366,
|
|
"L": 0.00864974,
|
|
"C": 0.00864986,
|
|
"V": 222.27199377,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 1.92498639
|
|
},
|
|
{
|
|
"O": 0.00864985,
|
|
"H": 0.00872197,
|
|
"L": 0.00864985,
|
|
"C": 0.00872196,
|
|
"V": 54.62493057,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.47460219
|
|
},
|
|
{
|
|
"O": 0.00872196,
|
|
"H": 0.00872197,
|
|
"L": 0.00865,
|
|
"C": 0.00865139,
|
|
"V": 117.99047255,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 1.02508701
|
|
},
|
|
{
|
|
"O": 0.00865139,
|
|
"H": 0.00871699,
|
|
"L": 0.00864973,
|
|
"C": 0.00865009,
|
|
"V": 481.0074348,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 4.16536845
|
|
},
|
|
{
|
|
"O": 0.008706,
|
|
"H": 0.008722,
|
|
"L": 0.0086497,
|
|
"C": 0.0086497,
|
|
"V": 84.03383152,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 0.72886757
|
|
},
|
|
{
|
|
"O": 0.00865101,
|
|
"H": 0.0087218,
|
|
"L": 0.00865,
|
|
"C": 0.0087218,
|
|
"V": 27.47779277,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 0.23770284
|
|
},
|
|
{
|
|
"O": 0.00872173,
|
|
"H": 0.00872173,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 19.92225659,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 0.17255655
|
|
},
|
|
{
|
|
"O": 0.00865009,
|
|
"H": 0.00865009,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 10.36528679,
|
|
"T": "2017-11-17T05:27:00",
|
|
"BV": 0.08966032
|
|
},
|
|
{
|
|
"O": 0.008702,
|
|
"H": 0.008702,
|
|
"L": 0.0086497,
|
|
"C": 0.0086497,
|
|
"V": 40.52739104,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 0.35074708
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.008706,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 36.60052192,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.31747849
|
|
},
|
|
{
|
|
"O": 0.008703,
|
|
"H": 0.008705,
|
|
"L": 0.008703,
|
|
"C": 0.00870494,
|
|
"V": 2.5184058,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 0.02192246
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 148.23547606,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 1.28223684
|
|
},
|
|
{
|
|
"O": 0.00865001,
|
|
"H": 0.00867241,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 12.7683944,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 0.11046996
|
|
},
|
|
{
|
|
"O": 0.00869862,
|
|
"H": 0.00869862,
|
|
"L": 0.00865,
|
|
"C": 0.00869399,
|
|
"V": 11.35541805,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 0.09874408
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00869399,
|
|
"L": 0.00860743,
|
|
"C": 0.00866892,
|
|
"V": 362.73899623,
|
|
"T": "2017-11-17T05:34:00",
|
|
"BV": 3.13706032
|
|
},
|
|
{
|
|
"O": 0.00860743,
|
|
"H": 0.00865866,
|
|
"L": 0.008599,
|
|
"C": 0.008599,
|
|
"V": 103.63037583,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 0.89135078
|
|
},
|
|
{
|
|
"O": 0.00859874,
|
|
"H": 0.008599,
|
|
"L": 0.00859714,
|
|
"C": 0.00859787,
|
|
"V": 32.71626626,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.28129994
|
|
},
|
|
{
|
|
"O": 0.00859787,
|
|
"H": 0.00859986,
|
|
"L": 0.00859787,
|
|
"C": 0.00859986,
|
|
"V": 130.7694185,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 1.12434662
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859986,
|
|
"C": 0.00859986,
|
|
"V": 4.15617709,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.03574257
|
|
},
|
|
{
|
|
"O": 0.00859986,
|
|
"H": 0.0086,
|
|
"L": 0.00859714,
|
|
"C": 0.00859714,
|
|
"V": 23.81847068,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 0.20479329
|
|
},
|
|
{
|
|
"O": 0.00859714,
|
|
"H": 0.0086,
|
|
"L": 0.00859714,
|
|
"C": 0.0085993,
|
|
"V": 7.26071726,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.06243602
|
|
},
|
|
{
|
|
"O": 0.0085993,
|
|
"H": 0.0085993,
|
|
"L": 0.00859311,
|
|
"C": 0.00859311,
|
|
"V": 16.11922479,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.13857829
|
|
},
|
|
{
|
|
"O": 0.00859256,
|
|
"H": 0.00859256,
|
|
"L": 0.0085306,
|
|
"C": 0.00858495,
|
|
"V": 124.37788607,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 1.06302621
|
|
},
|
|
{
|
|
"O": 0.00854002,
|
|
"H": 0.0086,
|
|
"L": 0.00853805,
|
|
"C": 0.00854189,
|
|
"V": 487.5782156,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 4.16623297
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.008556,
|
|
"C": 0.0086,
|
|
"V": 90.7051485,
|
|
"T": "2017-11-17T05:44:00",
|
|
"BV": 0.77935625
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00864898,
|
|
"L": 0.00859,
|
|
"C": 0.00859001,
|
|
"V": 127.43441229,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 1.09561305
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.00864899,
|
|
"L": 0.00859,
|
|
"C": 0.00864899,
|
|
"V": 87.47123523,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 0.75441221
|
|
},
|
|
{
|
|
"O": 0.008599,
|
|
"H": 0.008599,
|
|
"L": 0.00858891,
|
|
"C": 0.00859599,
|
|
"V": 3.24982599,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.02793052
|
|
},
|
|
{
|
|
"O": 0.00859599,
|
|
"H": 0.00863586,
|
|
"L": 0.00859,
|
|
"C": 0.00863586,
|
|
"V": 105.76171099,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 0.90898208
|
|
},
|
|
{
|
|
"O": 0.00863586,
|
|
"H": 0.00864,
|
|
"L": 0.00863586,
|
|
"C": 0.00864,
|
|
"V": 139.69618056,
|
|
"T": "2017-11-17T05:49:00",
|
|
"BV": 1.20681733
|
|
},
|
|
{
|
|
"O": 0.00859599,
|
|
"H": 0.0086475,
|
|
"L": 0.00859,
|
|
"C": 0.0086475,
|
|
"V": 183.05867695,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 1.57303942
|
|
},
|
|
{
|
|
"O": 0.00864724,
|
|
"H": 0.00864724,
|
|
"L": 0.00864,
|
|
"C": 0.00864719,
|
|
"V": 9.85910664,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 0.08518437
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.0086475,
|
|
"L": 0.00859,
|
|
"C": 0.0086475,
|
|
"V": 81.96813989,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 0.70703189
|
|
},
|
|
{
|
|
"O": 0.00864748,
|
|
"H": 0.00864748,
|
|
"L": 0.00858683,
|
|
"C": 0.00859,
|
|
"V": 95.36681572,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 0.82457755
|
|
},
|
|
{
|
|
"O": 0.00864748,
|
|
"H": 0.00864748,
|
|
"L": 0.00864748,
|
|
"C": 0.00864748,
|
|
"V": 10.68772435,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.09242187
|
|
},
|
|
{
|
|
"O": 0.00864747,
|
|
"H": 0.00864747,
|
|
"L": 0.00858691,
|
|
"C": 0.00858691,
|
|
"V": 38.02654135,
|
|
"T": "2017-11-17T05:55:00",
|
|
"BV": 0.32687224
|
|
},
|
|
{
|
|
"O": 0.00864731,
|
|
"H": 0.00864731,
|
|
"L": 0.00858695,
|
|
"C": 0.00864355,
|
|
"V": 35.39030107,
|
|
"T": "2017-11-17T05:56:00",
|
|
"BV": 0.30492507
|
|
},
|
|
{
|
|
"O": 0.00858995,
|
|
"H": 0.00864355,
|
|
"L": 0.00858995,
|
|
"C": 0.0086012,
|
|
"V": 23.2041524,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 0.19957597
|
|
},
|
|
{
|
|
"O": 0.0086012,
|
|
"H": 0.0086012,
|
|
"L": 0.0086012,
|
|
"C": 0.0086012,
|
|
"V": 6.53389008,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.05619928
|
|
},
|
|
{
|
|
"O": 0.0086012,
|
|
"H": 0.00864,
|
|
"L": 0.0086012,
|
|
"C": 0.00863998,
|
|
"V": 1.51319907,
|
|
"T": "2017-11-17T05:59:00",
|
|
"BV": 0.01305997
|
|
},
|
|
{
|
|
"O": 0.00863996,
|
|
"H": 0.00863998,
|
|
"L": 0.00860119,
|
|
"C": 0.00863994,
|
|
"V": 17.82316646,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 0.15396827
|
|
},
|
|
{
|
|
"O": 0.00863994,
|
|
"H": 0.00863995,
|
|
"L": 0.00858695,
|
|
"C": 0.00863745,
|
|
"V": 25.67610144,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.22140059
|
|
},
|
|
{
|
|
"O": 0.00863624,
|
|
"H": 0.00863624,
|
|
"L": 0.00858695,
|
|
"C": 0.00858695,
|
|
"V": 39.34565,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.33963349
|
|
},
|
|
{
|
|
"O": 0.00858695,
|
|
"H": 0.00863616,
|
|
"L": 0.00858692,
|
|
"C": 0.00858695,
|
|
"V": 20.36060614,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.17508781
|
|
},
|
|
{
|
|
"O": 0.00858695,
|
|
"H": 0.00858695,
|
|
"L": 0.00858691,
|
|
"C": 0.00858695,
|
|
"V": 36.46888787,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.31315634
|
|
},
|
|
{
|
|
"O": 0.00858692,
|
|
"H": 0.00858695,
|
|
"L": 0.00858692,
|
|
"C": 0.00858694,
|
|
"V": 74.44184556,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 0.63922744
|
|
},
|
|
{
|
|
"O": 0.00858692,
|
|
"H": 0.00858692,
|
|
"L": 0.00858692,
|
|
"C": 0.00858692,
|
|
"V": 48.75046622,
|
|
"T": "2017-11-17T06:06:00",
|
|
"BV": 0.41861631
|
|
},
|
|
{
|
|
"O": 0.00858691,
|
|
"H": 0.00858694,
|
|
"L": 0.00855804,
|
|
"C": 0.00858694,
|
|
"V": 113.89685142,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 0.97786959
|
|
},
|
|
{
|
|
"O": 0.00858695,
|
|
"H": 0.00858695,
|
|
"L": 0.00858694,
|
|
"C": 0.00858695,
|
|
"V": 13.85033664,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 0.11893206
|
|
},
|
|
{
|
|
"O": 0.00858695,
|
|
"H": 0.00858695,
|
|
"L": 0.00858619,
|
|
"C": 0.00858619,
|
|
"V": 11.44142904,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 0.09824675
|
|
},
|
|
{
|
|
"O": 0.00858695,
|
|
"H": 0.00863616,
|
|
"L": 0.00855822,
|
|
"C": 0.00855822,
|
|
"V": 926.79534855,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 7.99684232
|
|
},
|
|
{
|
|
"O": 0.00855837,
|
|
"H": 0.00863613,
|
|
"L": 0.00855837,
|
|
"C": 0.00863611,
|
|
"V": 101.67210066,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 0.87799692
|
|
},
|
|
{
|
|
"O": 0.00863611,
|
|
"H": 0.00863612,
|
|
"L": 0.00863611,
|
|
"C": 0.00863612,
|
|
"V": 103.9105957,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.89738392
|
|
},
|
|
{
|
|
"O": 0.00863612,
|
|
"H": 0.00863612,
|
|
"L": 0.00863609,
|
|
"C": 0.00863609,
|
|
"V": 426.22444351,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 3.68091851
|
|
},
|
|
{
|
|
"O": 0.00863608,
|
|
"H": 0.00863612,
|
|
"L": 0.00863607,
|
|
"C": 0.00863607,
|
|
"V": 119.38105762,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 1.0309842
|
|
},
|
|
{
|
|
"O": 0.00863607,
|
|
"H": 0.00864358,
|
|
"L": 0.00863607,
|
|
"C": 0.00863607,
|
|
"V": 83.09112083,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 0.71773591
|
|
},
|
|
{
|
|
"O": 0.00863607,
|
|
"H": 0.00864358,
|
|
"L": 0.00863606,
|
|
"C": 0.00864358,
|
|
"V": 162.11861038,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 1.40036214
|
|
},
|
|
{
|
|
"O": 0.00863606,
|
|
"H": 0.00864358,
|
|
"L": 0.00863605,
|
|
"C": 0.00863605,
|
|
"V": 85.75606035,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 0.74080483
|
|
},
|
|
{
|
|
"O": 0.00863605,
|
|
"H": 0.00864358,
|
|
"L": 0.00863604,
|
|
"C": 0.00863604,
|
|
"V": 97.16029626,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 0.83911546
|
|
},
|
|
{
|
|
"O": 0.00863604,
|
|
"H": 0.00864358,
|
|
"L": 0.00863582,
|
|
"C": 0.00863582,
|
|
"V": 134.88153585,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 1.16509046
|
|
},
|
|
{
|
|
"O": 0.00863604,
|
|
"H": 0.00864338,
|
|
"L": 0.00863582,
|
|
"C": 0.00863582,
|
|
"V": 238.76825259,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 2.06200751
|
|
},
|
|
{
|
|
"O": 0.00863582,
|
|
"H": 0.00864899,
|
|
"L": 0.0086358,
|
|
"C": 0.0086358,
|
|
"V": 193.74975343,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 1.67427745
|
|
},
|
|
{
|
|
"O": 0.0086358,
|
|
"H": 0.00863582,
|
|
"L": 0.0086358,
|
|
"C": 0.00863582,
|
|
"V": 91.62125815,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.79122455
|
|
},
|
|
{
|
|
"O": 0.00863582,
|
|
"H": 0.00866206,
|
|
"L": 0.0086,
|
|
"C": 0.00866206,
|
|
"V": 42.25613444,
|
|
"T": "2017-11-17T06:23:00",
|
|
"BV": 0.36465777
|
|
},
|
|
{
|
|
"O": 0.0086358,
|
|
"H": 0.008641,
|
|
"L": 0.00860003,
|
|
"C": 0.0086358,
|
|
"V": 15.43148073,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.1332397
|
|
},
|
|
{
|
|
"O": 0.0086358,
|
|
"H": 0.008641,
|
|
"L": 0.0086358,
|
|
"C": 0.008641,
|
|
"V": 29.46821125,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 0.25461399
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00866161,
|
|
"L": 0.00860003,
|
|
"C": 0.00860003,
|
|
"V": 132.62545378,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 1.1463491
|
|
},
|
|
{
|
|
"O": 0.00864099,
|
|
"H": 0.00864099,
|
|
"L": 0.00854025,
|
|
"C": 0.00857181,
|
|
"V": 481.57165845,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 4.12808012
|
|
},
|
|
{
|
|
"O": 0.00862597,
|
|
"H": 0.008626,
|
|
"L": 0.00857181,
|
|
"C": 0.00862599,
|
|
"V": 7.31859915,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 0.06309476
|
|
},
|
|
{
|
|
"O": 0.00857181,
|
|
"H": 0.00857181,
|
|
"L": 0.00857181,
|
|
"C": 0.00857181,
|
|
"V": 6.8858333,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 0.05902405
|
|
},
|
|
{
|
|
"O": 0.00857194,
|
|
"H": 0.00857212,
|
|
"L": 0.00857194,
|
|
"C": 0.00857194,
|
|
"V": 13.27273284,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.11377356
|
|
},
|
|
{
|
|
"O": 0.00858052,
|
|
"H": 0.00862583,
|
|
"L": 0.00858052,
|
|
"C": 0.00859587,
|
|
"V": 63.13742285,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 0.54454989
|
|
},
|
|
{
|
|
"O": 0.00859587,
|
|
"H": 0.00859587,
|
|
"L": 0.00858052,
|
|
"C": 0.00859587,
|
|
"V": 16.67025986,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 0.14325355
|
|
},
|
|
{
|
|
"O": 0.00858052,
|
|
"H": 0.00859586,
|
|
"L": 0.00858052,
|
|
"C": 0.00859586,
|
|
"V": 117.23298242,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 1.00592339
|
|
},
|
|
{
|
|
"O": 0.00858052,
|
|
"H": 0.00858052,
|
|
"L": 0.008573,
|
|
"C": 0.00858052,
|
|
"V": 131.46900404,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 1.12780613
|
|
},
|
|
{
|
|
"O": 0.00858052,
|
|
"H": 0.00858052,
|
|
"L": 0.00858052,
|
|
"C": 0.00858052,
|
|
"V": 19.07341976,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 0.16365985
|
|
},
|
|
{
|
|
"O": 0.00858052,
|
|
"H": 0.00858052,
|
|
"L": 0.00858052,
|
|
"C": 0.00858052,
|
|
"V": 58.12839816,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 0.49877185
|
|
},
|
|
{
|
|
"O": 0.008575,
|
|
"H": 0.00858052,
|
|
"L": 0.00856,
|
|
"C": 0.00857,
|
|
"V": 345.65738309,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 2.96270412
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00857,
|
|
"L": 0.0085354,
|
|
"C": 0.0085354,
|
|
"V": 35.42757799,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.30319355
|
|
},
|
|
{
|
|
"O": 0.00853542,
|
|
"H": 0.008575,
|
|
"L": 0.00853541,
|
|
"C": 0.008575,
|
|
"V": 51.10639587,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 0.43727568
|
|
},
|
|
{
|
|
"O": 0.008575,
|
|
"H": 0.00858052,
|
|
"L": 0.008575,
|
|
"C": 0.00858051,
|
|
"V": 43.78965604,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 0.37557227
|
|
},
|
|
{
|
|
"O": 0.0085805,
|
|
"H": 0.00858051,
|
|
"L": 0.008575,
|
|
"C": 0.00858051,
|
|
"V": 46.83808318,
|
|
"T": "2017-11-17T06:41:00",
|
|
"BV": 0.40170338
|
|
},
|
|
{
|
|
"O": 0.00857601,
|
|
"H": 0.00858051,
|
|
"L": 0.00857499,
|
|
"C": 0.00857499,
|
|
"V": 283.68784236,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 2.43337762
|
|
},
|
|
{
|
|
"O": 0.00857499,
|
|
"H": 0.00858051,
|
|
"L": 0.00856999,
|
|
"C": 0.00858051,
|
|
"V": 300.20429304,
|
|
"T": "2017-11-17T06:43:00",
|
|
"BV": 2.57515309
|
|
},
|
|
{
|
|
"O": 0.00858051,
|
|
"H": 0.00858051,
|
|
"L": 0.00857499,
|
|
"C": 0.00858051,
|
|
"V": 11.9134645,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 0.10218505
|
|
},
|
|
{
|
|
"O": 0.0085805,
|
|
"H": 0.008613,
|
|
"L": 0.00855002,
|
|
"C": 0.00855005,
|
|
"V": 134.56884687,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 1.15684948
|
|
},
|
|
{
|
|
"O": 0.00855002,
|
|
"H": 0.00861117,
|
|
"L": 0.00855002,
|
|
"C": 0.00861117,
|
|
"V": 72.18776667,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 0.61968703
|
|
},
|
|
{
|
|
"O": 0.00861093,
|
|
"H": 0.00861093,
|
|
"L": 0.00861004,
|
|
"C": 0.00861004,
|
|
"V": 73.62342755,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 0.63393071
|
|
},
|
|
{
|
|
"O": 0.00857508,
|
|
"H": 0.00857508,
|
|
"L": 0.00857499,
|
|
"C": 0.00857499,
|
|
"V": 3.20882508,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 0.02751567
|
|
},
|
|
{
|
|
"O": 0.00860883,
|
|
"H": 0.00860883,
|
|
"L": 0.00857499,
|
|
"C": 0.00857499,
|
|
"V": 4.77525999,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 0.04106001
|
|
},
|
|
{
|
|
"O": 0.00857499,
|
|
"H": 0.0086,
|
|
"L": 0.00857499,
|
|
"C": 0.00857499,
|
|
"V": 35.96320959,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 0.30871429
|
|
},
|
|
{
|
|
"O": 0.00857499,
|
|
"H": 0.008577,
|
|
"L": 0.00857499,
|
|
"C": 0.00857499,
|
|
"V": 33.72229924,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.28917037
|
|
},
|
|
{
|
|
"O": 0.00857499,
|
|
"H": 0.00860106,
|
|
"L": 0.00857498,
|
|
"C": 0.00860106,
|
|
"V": 328.7855279,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 2.819903
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0085999,
|
|
"C": 0.0085999,
|
|
"V": 33.47686077,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 0.28789895
|
|
},
|
|
{
|
|
"O": 0.0085999,
|
|
"H": 0.00863444,
|
|
"L": 0.0085999,
|
|
"C": 0.0085999,
|
|
"V": 75.20259019,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 0.64750424
|
|
},
|
|
{
|
|
"O": 0.0085999,
|
|
"H": 0.0086,
|
|
"L": 0.0085999,
|
|
"C": 0.0085999,
|
|
"V": 133.14950555,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 1.14507971
|
|
},
|
|
{
|
|
"O": 0.00857499,
|
|
"H": 0.00857499,
|
|
"L": 0.00856225,
|
|
"C": 0.00856225,
|
|
"V": 16.31252042,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 0.13967937
|
|
},
|
|
{
|
|
"O": 0.00856225,
|
|
"H": 0.00862872,
|
|
"L": 0.00856225,
|
|
"C": 0.00856225,
|
|
"V": 52.72713108,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 0.45178805
|
|
},
|
|
{
|
|
"O": 0.00856814,
|
|
"H": 0.00862846,
|
|
"L": 0.00856223,
|
|
"C": 0.00856225,
|
|
"V": 109.13406059,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.93836544
|
|
},
|
|
{
|
|
"O": 0.00856225,
|
|
"H": 0.00862697,
|
|
"L": 0.00856225,
|
|
"C": 0.00862685,
|
|
"V": 18.20481968,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 0.15621748
|
|
},
|
|
{
|
|
"O": 0.00862673,
|
|
"H": 0.00862698,
|
|
"L": 0.00856224,
|
|
"C": 0.00856224,
|
|
"V": 8.88134599,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.07635753
|
|
},
|
|
{
|
|
"O": 0.00856224,
|
|
"H": 0.00862698,
|
|
"L": 0.00856224,
|
|
"C": 0.0085999,
|
|
"V": 36.80610454,
|
|
"T": "2017-11-17T07:01:00",
|
|
"BV": 0.31573134
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0085999,
|
|
"C": 0.0085999,
|
|
"V": 115.95658638,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 0.99721573
|
|
},
|
|
{
|
|
"O": 0.0085999,
|
|
"H": 0.0085999,
|
|
"L": 0.00856223,
|
|
"C": 0.00856223,
|
|
"V": 8.90833722,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 0.07632902
|
|
},
|
|
{
|
|
"O": 0.0085999,
|
|
"H": 0.0085999,
|
|
"L": 0.0085999,
|
|
"C": 0.0085999,
|
|
"V": 1.16280421,
|
|
"T": "2017-11-17T07:04:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.00858,
|
|
"L": 0.00856223,
|
|
"C": 0.00856223,
|
|
"V": 230.6191379,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 1.97463132
|
|
},
|
|
{
|
|
"O": 0.00856223,
|
|
"H": 0.00856223,
|
|
"L": 0.00856222,
|
|
"C": 0.00856222,
|
|
"V": 106.84735169,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.91485149
|
|
},
|
|
{
|
|
"O": 0.00856222,
|
|
"H": 0.00856223,
|
|
"L": 0.00855967,
|
|
"C": 0.00855967,
|
|
"V": 55.72355676,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.47707965
|
|
},
|
|
{
|
|
"O": 0.00856223,
|
|
"H": 0.00856223,
|
|
"L": 0.00855967,
|
|
"C": 0.00856223,
|
|
"V": 45.40151163,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 0.38870859
|
|
},
|
|
{
|
|
"O": 0.00856223,
|
|
"H": 0.00858694,
|
|
"L": 0.00856223,
|
|
"C": 0.00858694,
|
|
"V": 103.22693428,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.88413587
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.00858,
|
|
"L": 0.0085407,
|
|
"C": 0.00855886,
|
|
"V": 192.9092409,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 1.65049873
|
|
},
|
|
{
|
|
"O": 0.00858681,
|
|
"H": 0.00858681,
|
|
"L": 0.00853826,
|
|
"C": 0.00853826,
|
|
"V": 244.79432583,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 2.0931319
|
|
},
|
|
{
|
|
"O": 0.00854448,
|
|
"H": 0.00857,
|
|
"L": 0.0085,
|
|
"C": 0.00857,
|
|
"V": 545.93175841,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 4.65212495
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.008586,
|
|
"L": 0.00853926,
|
|
"C": 0.00853926,
|
|
"V": 84.41205409,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 0.72445243
|
|
},
|
|
{
|
|
"O": 0.00853926,
|
|
"H": 0.0085478,
|
|
"L": 0.00851508,
|
|
"C": 0.00853924,
|
|
"V": 107.69220103,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 0.91801815
|
|
},
|
|
{
|
|
"O": 0.008569,
|
|
"H": 0.0085697,
|
|
"L": 0.00853923,
|
|
"C": 0.008568,
|
|
"V": 198.19310677,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 1.6926914
|
|
},
|
|
{
|
|
"O": 0.008568,
|
|
"H": 0.008568,
|
|
"L": 0.00853924,
|
|
"C": 0.00854899,
|
|
"V": 62.98232671,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.53954928
|
|
},
|
|
{
|
|
"O": 0.00854899,
|
|
"H": 0.00854899,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 143.23551536,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 1.21970206
|
|
},
|
|
{
|
|
"O": 0.008502,
|
|
"H": 0.008568,
|
|
"L": 0.00850008,
|
|
"C": 0.00856797,
|
|
"V": 366.94495794,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 3.12752251
|
|
},
|
|
{
|
|
"O": 0.008568,
|
|
"H": 0.008568,
|
|
"L": 0.00851103,
|
|
"C": 0.00851103,
|
|
"V": 222.3981065,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 1.89864115
|
|
},
|
|
{
|
|
"O": 0.0085336,
|
|
"H": 0.00856792,
|
|
"L": 0.00851102,
|
|
"C": 0.00853835,
|
|
"V": 259.75928824,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 2.21739897
|
|
},
|
|
{
|
|
"O": 0.00854231,
|
|
"H": 0.00856796,
|
|
"L": 0.00851104,
|
|
"C": 0.00853982,
|
|
"V": 64.58092058,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 0.55089846
|
|
},
|
|
{
|
|
"O": 0.00851104,
|
|
"H": 0.00853982,
|
|
"L": 0.00851104,
|
|
"C": 0.00853982,
|
|
"V": 53.42335105,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 0.45508807
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00853982,
|
|
"L": 0.00851102,
|
|
"C": 0.00851102,
|
|
"V": 163.654587,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 1.39299729
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00853981,
|
|
"L": 0.00851102,
|
|
"C": 0.00853981,
|
|
"V": 81.50512044,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.69485075
|
|
},
|
|
{
|
|
"O": 0.00853981,
|
|
"H": 0.00853981,
|
|
"L": 0.00851104,
|
|
"C": 0.00851104,
|
|
"V": 63.65272696,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 0.54200168
|
|
},
|
|
{
|
|
"O": 0.00851104,
|
|
"H": 0.00853983,
|
|
"L": 0.00847043,
|
|
"C": 0.00851103,
|
|
"V": 383.08132599,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 3.2577918
|
|
},
|
|
{
|
|
"O": 0.00851103,
|
|
"H": 0.00853983,
|
|
"L": 0.008472,
|
|
"C": 0.008472,
|
|
"V": 42.39777299,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 0.35943867
|
|
},
|
|
{
|
|
"O": 0.00853957,
|
|
"H": 0.00853957,
|
|
"L": 0.0084746,
|
|
"C": 0.0084746,
|
|
"V": 26.63206233,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.22697627
|
|
},
|
|
{
|
|
"O": 0.0084746,
|
|
"H": 0.00853902,
|
|
"L": 0.0084746,
|
|
"C": 0.00847476,
|
|
"V": 230.57005162,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 1.95453145
|
|
},
|
|
{
|
|
"O": 0.00853902,
|
|
"H": 0.00853905,
|
|
"L": 0.00847476,
|
|
"C": 0.00853905,
|
|
"V": 21.04215105,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.17927533
|
|
},
|
|
{
|
|
"O": 0.00853905,
|
|
"H": 0.00853905,
|
|
"L": 0.00851905,
|
|
"C": 0.00853794,
|
|
"V": 81.02879349,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.69105514
|
|
},
|
|
{
|
|
"O": 0.00853794,
|
|
"H": 0.00853794,
|
|
"L": 0.00847477,
|
|
"C": 0.008507,
|
|
"V": 64.62539332,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 0.55024188
|
|
},
|
|
{
|
|
"O": 0.00853789,
|
|
"H": 0.0085379,
|
|
"L": 0.00850689,
|
|
"C": 0.0085379,
|
|
"V": 224.69256347,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 1.91593344
|
|
},
|
|
{
|
|
"O": 0.0085379,
|
|
"H": 0.0085379,
|
|
"L": 0.00850689,
|
|
"C": 0.00853,
|
|
"V": 424.00955495,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 3.61874512
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.008538,
|
|
"L": 0.00850775,
|
|
"C": 0.008538,
|
|
"V": 445.50737417,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 3.79727088
|
|
},
|
|
{
|
|
"O": 0.00850828,
|
|
"H": 0.008538,
|
|
"L": 0.00850828,
|
|
"C": 0.008538,
|
|
"V": 110.96605144,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 0.94740302
|
|
},
|
|
{
|
|
"O": 0.008538,
|
|
"H": 0.008538,
|
|
"L": 0.00850786,
|
|
"C": 0.00850788,
|
|
"V": 179.26299561,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 1.52749411
|
|
},
|
|
{
|
|
"O": 0.008538,
|
|
"H": 0.008538,
|
|
"L": 0.00847473,
|
|
"C": 0.00847627,
|
|
"V": 422.04548214,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 3.58759889
|
|
},
|
|
{
|
|
"O": 0.00847665,
|
|
"H": 0.008538,
|
|
"L": 0.00847665,
|
|
"C": 0.008538,
|
|
"V": 110.58964203,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 0.94053864
|
|
},
|
|
{
|
|
"O": 0.00850646,
|
|
"H": 0.008538,
|
|
"L": 0.00849893,
|
|
"C": 0.008538,
|
|
"V": 102.29345621,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 0.87065439
|
|
},
|
|
{
|
|
"O": 0.008538,
|
|
"H": 0.008538,
|
|
"L": 0.00849923,
|
|
"C": 0.008538,
|
|
"V": 281.85859889,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 2.40004368
|
|
},
|
|
{
|
|
"O": 0.0085001,
|
|
"H": 0.008538,
|
|
"L": 0.00849923,
|
|
"C": 0.00850022,
|
|
"V": 184.50552559,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 1.56972619
|
|
},
|
|
{
|
|
"O": 0.0085378,
|
|
"H": 0.0085378,
|
|
"L": 0.00850037,
|
|
"C": 0.0085378,
|
|
"V": 196.4723182,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 1.67377969
|
|
},
|
|
{
|
|
"O": 0.0085378,
|
|
"H": 0.00853896,
|
|
"L": 0.00850057,
|
|
"C": 0.00853896,
|
|
"V": 455.94339288,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 3.88645744
|
|
},
|
|
{
|
|
"O": 0.00852222,
|
|
"H": 0.008539,
|
|
"L": 0.00852222,
|
|
"C": 0.00853896,
|
|
"V": 43.71466846,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 0.37320424
|
|
},
|
|
{
|
|
"O": 0.008539,
|
|
"H": 0.00853905,
|
|
"L": 0.00853896,
|
|
"C": 0.00853896,
|
|
"V": 678.82500766,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 5.79647559
|
|
},
|
|
{
|
|
"O": 0.00853896,
|
|
"H": 0.008641,
|
|
"L": 0.00852223,
|
|
"C": 0.00864095,
|
|
"V": 636.1678872,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 5.44159325
|
|
},
|
|
{
|
|
"O": 0.00864074,
|
|
"H": 0.00864074,
|
|
"L": 0.0086,
|
|
"C": 0.00861141,
|
|
"V": 226.56801353,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 1.95723603
|
|
},
|
|
{
|
|
"O": 0.00861141,
|
|
"H": 0.00863992,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 112.71023434,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 0.97047736
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00864051,
|
|
"L": 0.00857004,
|
|
"C": 0.0086,
|
|
"V": 47.03419817,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 0.40523925
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00863622,
|
|
"L": 0.00857004,
|
|
"C": 0.00863608,
|
|
"V": 75.23646785,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.64759063
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00863608,
|
|
"L": 0.00857004,
|
|
"C": 0.00857009,
|
|
"V": 923.94096011,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 7.92220486
|
|
},
|
|
{
|
|
"O": 0.00857009,
|
|
"H": 0.008573,
|
|
"L": 0.00857004,
|
|
"C": 0.008573,
|
|
"V": 365.21548752,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 3.13007383
|
|
},
|
|
{
|
|
"O": 0.0085701,
|
|
"H": 0.00863,
|
|
"L": 0.00857009,
|
|
"C": 0.008573,
|
|
"V": 110.78342641,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.95047795
|
|
},
|
|
{
|
|
"O": 0.00860697,
|
|
"H": 0.00863,
|
|
"L": 0.00860697,
|
|
"C": 0.00863,
|
|
"V": 39.41651739,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 0.3395723
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00863607,
|
|
"L": 0.00861,
|
|
"C": 0.00861,
|
|
"V": 111.79716435,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 0.96396445
|
|
},
|
|
{
|
|
"O": 0.008626,
|
|
"H": 0.00863,
|
|
"L": 0.00861999,
|
|
"C": 0.00863,
|
|
"V": 72.2810625,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 0.62344888
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00864412,
|
|
"L": 0.00861,
|
|
"C": 0.00862,
|
|
"V": 660.38014269,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 5.6961623
|
|
},
|
|
{
|
|
"O": 0.00864157,
|
|
"H": 0.0086564,
|
|
"L": 0.00862011,
|
|
"C": 0.00865,
|
|
"V": 119.64642843,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 1.03419404
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00868162,
|
|
"L": 0.00865,
|
|
"C": 0.00866065,
|
|
"V": 248.17598911,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 2.14940307
|
|
},
|
|
{
|
|
"O": 0.00865492,
|
|
"H": 0.0086628,
|
|
"L": 0.00863683,
|
|
"C": 0.00865492,
|
|
"V": 328.91928995,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 2.84626356
|
|
},
|
|
{
|
|
"O": 0.00865492,
|
|
"H": 0.00865492,
|
|
"L": 0.00863683,
|
|
"C": 0.00863684,
|
|
"V": 169.08199817,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 1.46107836
|
|
},
|
|
{
|
|
"O": 0.00863683,
|
|
"H": 0.00865476,
|
|
"L": 0.00863,
|
|
"C": 0.00863,
|
|
"V": 329.5274804,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 2.84613142
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00863683,
|
|
"L": 0.00862,
|
|
"C": 0.00863,
|
|
"V": 124.76285279,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 1.07613634
|
|
},
|
|
{
|
|
"O": 0.00863683,
|
|
"H": 0.00865,
|
|
"L": 0.00862,
|
|
"C": 0.00863683,
|
|
"V": 209.92685294,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 1.81145254
|
|
},
|
|
{
|
|
"O": 0.00863683,
|
|
"H": 0.00863683,
|
|
"L": 0.00862,
|
|
"C": 0.00863683,
|
|
"V": 382.71153155,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 3.30134613
|
|
},
|
|
{
|
|
"O": 0.00863683,
|
|
"H": 0.00865492,
|
|
"L": 0.00862,
|
|
"C": 0.00863,
|
|
"V": 192.13712955,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 1.6588654
|
|
},
|
|
{
|
|
"O": 0.00865059,
|
|
"H": 0.00866064,
|
|
"L": 0.00865059,
|
|
"C": 0.00865998,
|
|
"V": 485.57054109,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 4.2048456
|
|
},
|
|
{
|
|
"O": 0.00865059,
|
|
"H": 0.00865059,
|
|
"L": 0.00858459,
|
|
"C": 0.00861569,
|
|
"V": 213.06306854,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 1.837192
|
|
},
|
|
{
|
|
"O": 0.00861569,
|
|
"H": 0.00861569,
|
|
"L": 0.00852222,
|
|
"C": 0.00860276,
|
|
"V": 160.57981622,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 1.37759885
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00862199,
|
|
"L": 0.0086,
|
|
"C": 0.00861569,
|
|
"V": 253.47363826,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 2.18322977
|
|
},
|
|
{
|
|
"O": 0.00861569,
|
|
"H": 0.00865057,
|
|
"L": 0.00861569,
|
|
"C": 0.00865057,
|
|
"V": 86.14719848,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 0.74358469
|
|
},
|
|
{
|
|
"O": 0.00865057,
|
|
"H": 0.00865057,
|
|
"L": 0.00856207,
|
|
"C": 0.00856207,
|
|
"V": 60.98163025,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 0.52715664
|
|
},
|
|
{
|
|
"O": 0.0085632,
|
|
"H": 0.00860168,
|
|
"L": 0.00856,
|
|
"C": 0.00856,
|
|
"V": 60.21921237,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.5158465
|
|
},
|
|
{
|
|
"O": 0.00859307,
|
|
"H": 0.00859307,
|
|
"L": 0.00856338,
|
|
"C": 0.00858886,
|
|
"V": 41.76605741,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.35769016
|
|
},
|
|
{
|
|
"O": 0.00858886,
|
|
"H": 0.00862,
|
|
"L": 0.00856338,
|
|
"C": 0.00858,
|
|
"V": 207.71940858,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 1.78262252
|
|
},
|
|
{
|
|
"O": 0.00857634,
|
|
"H": 0.00858,
|
|
"L": 0.0085657,
|
|
"C": 0.00858,
|
|
"V": 158.86047777,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 1.36293649
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.00861999,
|
|
"L": 0.00857998,
|
|
"C": 0.00858,
|
|
"V": 267.76898653,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 2.29760554
|
|
},
|
|
{
|
|
"O": 0.00857998,
|
|
"H": 0.00864789,
|
|
"L": 0.00857378,
|
|
"C": 0.00862,
|
|
"V": 508.54308577,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 4.3690311
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00863191,
|
|
"L": 0.00861,
|
|
"C": 0.00861,
|
|
"V": 155.43997988,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 1.33892488
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00863177,
|
|
"L": 0.00859,
|
|
"C": 0.00860999,
|
|
"V": 125.54309081,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 1.08113872
|
|
},
|
|
{
|
|
"O": 0.00860999,
|
|
"H": 0.00860999,
|
|
"L": 0.00857886,
|
|
"C": 0.00857886,
|
|
"V": 55.71066479,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 0.47961056
|
|
},
|
|
{
|
|
"O": 0.00857886,
|
|
"H": 0.00864,
|
|
"L": 0.00855,
|
|
"C": 0.00864,
|
|
"V": 373.04202759,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 3.19601916
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00857517,
|
|
"C": 0.0086,
|
|
"V": 83.47417198,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 0.71725712
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00861995,
|
|
"L": 0.00857,
|
|
"C": 0.00860999,
|
|
"V": 31.22243397,
|
|
"T": "2017-11-17T08:25:00",
|
|
"BV": 0.26841291
|
|
},
|
|
{
|
|
"O": 0.00861995,
|
|
"H": 0.00864,
|
|
"L": 0.00860999,
|
|
"C": 0.00864,
|
|
"V": 32.03605458,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 0.27627072
|
|
},
|
|
{
|
|
"O": 0.00861999,
|
|
"H": 0.00863333,
|
|
"L": 0.00860999,
|
|
"C": 0.00861999,
|
|
"V": 51.32469998,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 0.4422973
|
|
},
|
|
{
|
|
"O": 0.00861999,
|
|
"H": 0.00863992,
|
|
"L": 0.00860999,
|
|
"C": 0.00860999,
|
|
"V": 36.13064538,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 0.31117083
|
|
},
|
|
{
|
|
"O": 0.00860998,
|
|
"H": 0.00860999,
|
|
"L": 0.00860998,
|
|
"C": 0.00860999,
|
|
"V": 4.11254778,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 0.03540896
|
|
},
|
|
{
|
|
"O": 0.00860999,
|
|
"H": 0.00860999,
|
|
"L": 0.00860999,
|
|
"C": 0.00860999,
|
|
"V": 140.63907281,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 1.21090093
|
|
},
|
|
{
|
|
"O": 0.00860011,
|
|
"H": 0.00866,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 448.52178756,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 3.86546013
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00865997,
|
|
"L": 0.00857952,
|
|
"C": 0.00865,
|
|
"V": 43.35311274,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.37441734
|
|
},
|
|
{
|
|
"O": 0.00864986,
|
|
"H": 0.00864986,
|
|
"L": 0.00857796,
|
|
"C": 0.00858,
|
|
"V": 15.46110844,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 0.13343053
|
|
},
|
|
{
|
|
"O": 0.00864742,
|
|
"H": 0.00864742,
|
|
"L": 0.00858,
|
|
"C": 0.00858,
|
|
"V": 27.33424179,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.23608329
|
|
},
|
|
{
|
|
"O": 0.00858001,
|
|
"H": 0.00863,
|
|
"L": 0.00858,
|
|
"C": 0.00863,
|
|
"V": 20.01600299,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 0.17198824
|
|
},
|
|
{
|
|
"O": 0.008623,
|
|
"H": 0.008623,
|
|
"L": 0.00858003,
|
|
"C": 0.00858003,
|
|
"V": 49.22923025,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 0.42242158
|
|
},
|
|
{
|
|
"O": 0.00858004,
|
|
"H": 0.00858004,
|
|
"L": 0.00858003,
|
|
"C": 0.00858004,
|
|
"V": 30.30785178,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 0.26004251
|
|
},
|
|
{
|
|
"O": 0.00858004,
|
|
"H": 0.00861,
|
|
"L": 0.00858004,
|
|
"C": 0.00858862,
|
|
"V": 85.06219945,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 0.7306264
|
|
},
|
|
{
|
|
"O": 0.00858862,
|
|
"H": 0.00861,
|
|
"L": 0.00858006,
|
|
"C": 0.00861,
|
|
"V": 130.93251499,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 1.12494896
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00864848,
|
|
"L": 0.00861,
|
|
"C": 0.00864848,
|
|
"V": 115.99848004,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 1.00092896
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00867649,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 410.9225858,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 3.55324527
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00865,
|
|
"L": 0.008623,
|
|
"C": 0.00862925,
|
|
"V": 259.52907174,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 2.24160553
|
|
},
|
|
{
|
|
"O": 0.008623,
|
|
"H": 0.00862925,
|
|
"L": 0.00858862,
|
|
"C": 0.00862891,
|
|
"V": 72.14930636,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 0.62214156
|
|
},
|
|
{
|
|
"O": 0.0086289,
|
|
"H": 0.00862891,
|
|
"L": 0.00858862,
|
|
"C": 0.00862838,
|
|
"V": 30.19188176,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 0.26036184
|
|
},
|
|
{
|
|
"O": 0.00862838,
|
|
"H": 0.00862838,
|
|
"L": 0.00858862,
|
|
"C": 0.00858962,
|
|
"V": 221.55681774,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 1.90316952
|
|
},
|
|
{
|
|
"O": 0.00858962,
|
|
"H": 0.00858962,
|
|
"L": 0.00857863,
|
|
"C": 0.00857863,
|
|
"V": 117.5713876,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 1.00925167
|
|
},
|
|
{
|
|
"O": 0.00858862,
|
|
"H": 0.00858862,
|
|
"L": 0.00857863,
|
|
"C": 0.00858862,
|
|
"V": 12.91668261,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 0.11093415
|
|
},
|
|
{
|
|
"O": 0.00858862,
|
|
"H": 0.00858862,
|
|
"L": 0.00858862,
|
|
"C": 0.00858862,
|
|
"V": 26.07298237,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.22393087
|
|
},
|
|
{
|
|
"O": 0.00858862,
|
|
"H": 0.00858862,
|
|
"L": 0.00857863,
|
|
"C": 0.00858862,
|
|
"V": 67.05381854,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.57585625
|
|
},
|
|
{
|
|
"O": 0.00858862,
|
|
"H": 0.00858862,
|
|
"L": 0.00854644,
|
|
"C": 0.00854898,
|
|
"V": 107.38138486,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 0.91956352
|
|
},
|
|
{
|
|
"O": 0.00857863,
|
|
"H": 0.00857863,
|
|
"L": 0.00854367,
|
|
"C": 0.00857862,
|
|
"V": 107.19222994,
|
|
"T": "2017-11-17T08:51:00",
|
|
"BV": 0.9171041
|
|
},
|
|
{
|
|
"O": 0.00855141,
|
|
"H": 0.00857862,
|
|
"L": 0.0085514,
|
|
"C": 0.00857862,
|
|
"V": 89.296164,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 0.76384031
|
|
},
|
|
{
|
|
"O": 0.00857862,
|
|
"H": 0.00857862,
|
|
"L": 0.0085424,
|
|
"C": 0.00857861,
|
|
"V": 114.27676683,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 0.97860215
|
|
},
|
|
{
|
|
"O": 0.00857861,
|
|
"H": 0.00857861,
|
|
"L": 0.00853,
|
|
"C": 0.0085786,
|
|
"V": 175.63799793,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 1.50438914
|
|
},
|
|
{
|
|
"O": 0.0085786,
|
|
"H": 0.00857861,
|
|
"L": 0.00853,
|
|
"C": 0.00857861,
|
|
"V": 138.74716877,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 1.19000945
|
|
},
|
|
{
|
|
"O": 0.00854828,
|
|
"H": 0.00857861,
|
|
"L": 0.00854828,
|
|
"C": 0.00857861,
|
|
"V": 35.2420897,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 0.30222299
|
|
},
|
|
{
|
|
"O": 0.00857861,
|
|
"H": 0.00857861,
|
|
"L": 0.00854828,
|
|
"C": 0.00854828,
|
|
"V": 216.90812243,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 1.85944558
|
|
},
|
|
{
|
|
"O": 0.00854828,
|
|
"H": 0.00854829,
|
|
"L": 0.008548,
|
|
"C": 0.00854829,
|
|
"V": 42.20810877,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.36080651
|
|
},
|
|
{
|
|
"O": 0.00854829,
|
|
"H": 0.00854829,
|
|
"L": 0.00852628,
|
|
"C": 0.00854829,
|
|
"V": 166.09107063,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 1.41886832
|
|
},
|
|
{
|
|
"O": 0.0085263,
|
|
"H": 0.00857855,
|
|
"L": 0.00852221,
|
|
"C": 0.0085482,
|
|
"V": 62.35394658,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.5335597
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00857854,
|
|
"L": 0.008529,
|
|
"C": 0.00857853,
|
|
"V": 49.53285843,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.42286339
|
|
},
|
|
{
|
|
"O": 0.00857853,
|
|
"H": 0.00857853,
|
|
"L": 0.00852634,
|
|
"C": 0.008527,
|
|
"V": 12.73755281,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.10901939
|
|
},
|
|
{
|
|
"O": 0.00857853,
|
|
"H": 0.00857853,
|
|
"L": 0.00854832,
|
|
"C": 0.00857852,
|
|
"V": 29.95913472,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 0.25668311
|
|
},
|
|
{
|
|
"O": 0.0085492,
|
|
"H": 0.00857852,
|
|
"L": 0.00854832,
|
|
"C": 0.00857852,
|
|
"V": 20.3235591,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 0.17386906
|
|
},
|
|
{
|
|
"O": 0.00857852,
|
|
"H": 0.00857852,
|
|
"L": 0.00855013,
|
|
"C": 0.00855026,
|
|
"V": 163.85649594,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 1.40113265
|
|
},
|
|
{
|
|
"O": 0.00856017,
|
|
"H": 0.00856017,
|
|
"L": 0.00856016,
|
|
"C": 0.00856016,
|
|
"V": 30.51709088,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 0.26123141
|
|
},
|
|
{
|
|
"O": 0.00856016,
|
|
"H": 0.00856016,
|
|
"L": 0.00854832,
|
|
"C": 0.00854832,
|
|
"V": 46.90209368,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 0.40105673
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855021,
|
|
"L": 0.00852499,
|
|
"C": 0.00855021,
|
|
"V": 46.81824503,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 0.40018371
|
|
},
|
|
{
|
|
"O": 0.00855021,
|
|
"H": 0.00855021,
|
|
"L": 0.00852236,
|
|
"C": 0.00855021,
|
|
"V": 257.77169761,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 2.19918516
|
|
},
|
|
{
|
|
"O": 0.00852236,
|
|
"H": 0.00855021,
|
|
"L": 0.00852236,
|
|
"C": 0.00855021,
|
|
"V": 68.03764181,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 0.57994334
|
|
},
|
|
{
|
|
"O": 0.00855021,
|
|
"H": 0.00855021,
|
|
"L": 0.00855021,
|
|
"C": 0.00855021,
|
|
"V": 38.70932469,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.3309728
|
|
},
|
|
{
|
|
"O": 0.00852245,
|
|
"H": 0.00855021,
|
|
"L": 0.00852221,
|
|
"C": 0.00855021,
|
|
"V": 136.76819138,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 1.16723591
|
|
},
|
|
{
|
|
"O": 0.00855021,
|
|
"H": 0.00855021,
|
|
"L": 0.00852221,
|
|
"C": 0.00852918,
|
|
"V": 148.05866915,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 1.26545617
|
|
},
|
|
{
|
|
"O": 0.00852918,
|
|
"H": 0.00852918,
|
|
"L": 0.00852445,
|
|
"C": 0.00852445,
|
|
"V": 7.44088919,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.06346243
|
|
},
|
|
{
|
|
"O": 0.00852918,
|
|
"H": 0.00852918,
|
|
"L": 0.00852456,
|
|
"C": 0.00852456,
|
|
"V": 92.37820313,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 0.78783678
|
|
},
|
|
{
|
|
"O": 0.00852918,
|
|
"H": 0.00852933,
|
|
"L": 0.00852918,
|
|
"C": 0.00852933,
|
|
"V": 83.31661416,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 0.71062243
|
|
},
|
|
{
|
|
"O": 0.00853003,
|
|
"H": 0.00855021,
|
|
"L": 0.00852918,
|
|
"C": 0.00852918,
|
|
"V": 89.83652562,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 0.76682375
|
|
},
|
|
{
|
|
"O": 0.00852918,
|
|
"H": 0.00852918,
|
|
"L": 0.00852456,
|
|
"C": 0.00852456,
|
|
"V": 231.96483128,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 1.97743482
|
|
},
|
|
{
|
|
"O": 0.00852918,
|
|
"H": 0.00855021,
|
|
"L": 0.00852456,
|
|
"C": 0.00852458,
|
|
"V": 59.43435803,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 0.5075756
|
|
},
|
|
{
|
|
"O": 0.00856021,
|
|
"H": 0.00856338,
|
|
"L": 0.00852458,
|
|
"C": 0.00852458,
|
|
"V": 51.59141159,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.43991141
|
|
},
|
|
{
|
|
"O": 0.00856338,
|
|
"H": 0.00857852,
|
|
"L": 0.00852458,
|
|
"C": 0.00857852,
|
|
"V": 98.65067194,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.84272531
|
|
},
|
|
{
|
|
"O": 0.0085785,
|
|
"H": 0.00857852,
|
|
"L": 0.00857849,
|
|
"C": 0.0085785,
|
|
"V": 100.39209539,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 0.8612147
|
|
},
|
|
{
|
|
"O": 0.00857851,
|
|
"H": 0.00857852,
|
|
"L": 0.00852588,
|
|
"C": 0.0085775,
|
|
"V": 19.67541829,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.16873994
|
|
},
|
|
{
|
|
"O": 0.0085303,
|
|
"H": 0.00854001,
|
|
"L": 0.0085303,
|
|
"C": 0.00854001,
|
|
"V": 288.32400971,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 2.46141913
|
|
},
|
|
{
|
|
"O": 0.00857649,
|
|
"H": 0.00857852,
|
|
"L": 0.00854001,
|
|
"C": 0.00857852,
|
|
"V": 459.19574476,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 3.92415953
|
|
},
|
|
{
|
|
"O": 0.00857192,
|
|
"H": 0.00857859,
|
|
"L": 0.00855001,
|
|
"C": 0.00855001,
|
|
"V": 122.37227015,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 1.04908479
|
|
},
|
|
{
|
|
"O": 0.00857852,
|
|
"H": 0.00857861,
|
|
"L": 0.00856,
|
|
"C": 0.00856,
|
|
"V": 72.61783911,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 0.62217213
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856,
|
|
"L": 0.00853201,
|
|
"C": 0.00855002,
|
|
"V": 93.44868802,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.79896917
|
|
},
|
|
{
|
|
"O": 0.00855002,
|
|
"H": 0.00856,
|
|
"L": 0.00853601,
|
|
"C": 0.00854008,
|
|
"V": 29.05721905,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 0.24842065
|
|
},
|
|
{
|
|
"O": 0.00854008,
|
|
"H": 0.00854008,
|
|
"L": 0.0085303,
|
|
"C": 0.00853501,
|
|
"V": 118.09560534,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 1.00785306
|
|
},
|
|
{
|
|
"O": 0.00853501,
|
|
"H": 0.00854,
|
|
"L": 0.00852968,
|
|
"C": 0.00854,
|
|
"V": 78.29351982,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.66814332
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.008527,
|
|
"C": 0.00854,
|
|
"V": 59.71919691,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 0.50938607
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854008,
|
|
"L": 0.00854,
|
|
"C": 0.00854008,
|
|
"V": 8.0,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 0.06832003
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.00852702,
|
|
"C": 0.00852702,
|
|
"V": 13.317857,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.11361083
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00855983,
|
|
"L": 0.008526,
|
|
"C": 0.008526,
|
|
"V": 117.42025189,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 1.00309927
|
|
},
|
|
{
|
|
"O": 0.00854469,
|
|
"H": 0.00857329,
|
|
"L": 0.00852528,
|
|
"C": 0.00852528,
|
|
"V": 7.08884825,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 0.06046077
|
|
},
|
|
{
|
|
"O": 0.00852528,
|
|
"H": 0.00852702,
|
|
"L": 0.00852528,
|
|
"C": 0.00852702,
|
|
"V": 28.11975129,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.23977686
|
|
},
|
|
{
|
|
"O": 0.00852702,
|
|
"H": 0.00854768,
|
|
"L": 0.00852467,
|
|
"C": 0.00852702,
|
|
"V": 28.35672422,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.24180037
|
|
},
|
|
{
|
|
"O": 0.00852702,
|
|
"H": 0.00853002,
|
|
"L": 0.00852466,
|
|
"C": 0.00853002,
|
|
"V": 17.36112749,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.14804466
|
|
},
|
|
{
|
|
"O": 0.00853002,
|
|
"H": 0.0085306,
|
|
"L": 0.00853002,
|
|
"C": 0.00853002,
|
|
"V": 10.89488874,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 0.09293596
|
|
},
|
|
{
|
|
"O": 0.00853002,
|
|
"H": 0.00855576,
|
|
"L": 0.00852221,
|
|
"C": 0.00855576,
|
|
"V": 51.29637923,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 0.43726201
|
|
},
|
|
{
|
|
"O": 0.00855576,
|
|
"H": 0.00857859,
|
|
"L": 0.00853083,
|
|
"C": 0.00853083,
|
|
"V": 25.60349033,
|
|
"T": "2017-11-17T09:42:00",
|
|
"BV": 0.21864959
|
|
},
|
|
{
|
|
"O": 0.00855577,
|
|
"H": 0.00857859,
|
|
"L": 0.00853083,
|
|
"C": 0.00853083,
|
|
"V": 1.26010422,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 0.01080421
|
|
},
|
|
{
|
|
"O": 0.00855577,
|
|
"H": 0.00857857,
|
|
"L": 0.00852221,
|
|
"C": 0.00857857,
|
|
"V": 31.82570778,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 0.27145154
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856,
|
|
"L": 0.00853,
|
|
"C": 0.00853001,
|
|
"V": 8.11673329,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 0.06942864
|
|
},
|
|
{
|
|
"O": 0.00857184,
|
|
"H": 0.00857842,
|
|
"L": 0.00853,
|
|
"C": 0.00857842,
|
|
"V": 11.6361156,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.09973247
|
|
},
|
|
{
|
|
"O": 0.00857825,
|
|
"H": 0.00858962,
|
|
"L": 0.00854,
|
|
"C": 0.00858961,
|
|
"V": 61.47328952,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.52733974
|
|
},
|
|
{
|
|
"O": 0.00857825,
|
|
"H": 0.00857842,
|
|
"L": 0.00857825,
|
|
"C": 0.00857842,
|
|
"V": 10.38957936,
|
|
"T": "2017-11-17T09:48:00",
|
|
"BV": 0.0891253
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00857842,
|
|
"L": 0.00854,
|
|
"C": 0.00857842,
|
|
"V": 44.60579563,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 0.38263854
|
|
},
|
|
{
|
|
"O": 0.00857825,
|
|
"H": 0.00857842,
|
|
"L": 0.00857825,
|
|
"C": 0.00857842,
|
|
"V": 14.01896346,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.12026052
|
|
},
|
|
{
|
|
"O": 0.00857842,
|
|
"H": 0.00859198,
|
|
"L": 0.00857826,
|
|
"C": 0.00859198,
|
|
"V": 75.40934371,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.64701383
|
|
},
|
|
{
|
|
"O": 0.00857842,
|
|
"H": 0.00859195,
|
|
"L": 0.00857826,
|
|
"C": 0.00857826,
|
|
"V": 92.69831329,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 0.79531631
|
|
},
|
|
{
|
|
"O": 0.00857826,
|
|
"H": 0.00859191,
|
|
"L": 0.00857825,
|
|
"C": 0.00857825,
|
|
"V": 32.06808804,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.27519121
|
|
},
|
|
{
|
|
"O": 0.00857826,
|
|
"H": 0.00857826,
|
|
"L": 0.00854,
|
|
"C": 0.00854,
|
|
"V": 50.28202265,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 0.42996722
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.00853083,
|
|
"C": 0.00854,
|
|
"V": 0.33995606,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 0.00290213
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.0085285,
|
|
"C": 0.0085285,
|
|
"V": 53.95796283,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 0.46028952
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.00852221,
|
|
"C": 0.00854,
|
|
"V": 30.88982808,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 0.26375474
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.00853984,
|
|
"C": 0.00853984,
|
|
"V": 6.23671421,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 0.0532613
|
|
},
|
|
{
|
|
"O": 0.00853984,
|
|
"H": 0.00854,
|
|
"L": 0.008535,
|
|
"C": 0.00854,
|
|
"V": 22.53877464,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.19248043
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00856522,
|
|
"L": 0.00855,
|
|
"C": 0.00856522,
|
|
"V": 55.07019219,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 0.47130584
|
|
},
|
|
{
|
|
"O": 0.00856522,
|
|
"H": 0.00857811,
|
|
"L": 0.00856001,
|
|
"C": 0.00857607,
|
|
"V": 25.47027639,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 0.21818758
|
|
},
|
|
{
|
|
"O": 0.00857809,
|
|
"H": 0.00858789,
|
|
"L": 0.00857605,
|
|
"C": 0.0085836,
|
|
"V": 60.14183361,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 0.51632357
|
|
},
|
|
{
|
|
"O": 0.0085836,
|
|
"H": 0.00858789,
|
|
"L": 0.0085836,
|
|
"C": 0.0085836,
|
|
"V": 19.05721477,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 0.16361884
|
|
},
|
|
{
|
|
"O": 0.0085836,
|
|
"H": 0.00859501,
|
|
"L": 0.0085836,
|
|
"C": 0.00858361,
|
|
"V": 39.52170585,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.33934218
|
|
},
|
|
{
|
|
"O": 0.00858361,
|
|
"H": 0.00858361,
|
|
"L": 0.0085836,
|
|
"C": 0.0085836,
|
|
"V": 11.3184449,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.09715303
|
|
},
|
|
{
|
|
"O": 0.008583,
|
|
"H": 0.008583,
|
|
"L": 0.00856522,
|
|
"C": 0.00856522,
|
|
"V": 65.13665986,
|
|
"T": "2017-11-17T10:06:00",
|
|
"BV": 0.55824633
|
|
},
|
|
{
|
|
"O": 0.00856522,
|
|
"H": 0.00856522,
|
|
"L": 0.00856,
|
|
"C": 0.00856,
|
|
"V": 71.63568675,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.61321025
|
|
},
|
|
{
|
|
"O": 0.00856001,
|
|
"H": 0.00856001,
|
|
"L": 0.00856,
|
|
"C": 0.00856,
|
|
"V": 28.2880083,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.24214532
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856001,
|
|
"L": 0.00854601,
|
|
"C": 0.00856,
|
|
"V": 91.74298801,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 0.78488582
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856,
|
|
"L": 0.008546,
|
|
"C": 0.00855999,
|
|
"V": 21.66965115,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.1853149
|
|
},
|
|
{
|
|
"O": 0.00855999,
|
|
"H": 0.00855999,
|
|
"L": 0.00855999,
|
|
"C": 0.00855999,
|
|
"V": 107.13002518,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.91703185
|
|
},
|
|
{
|
|
"O": 0.00855999,
|
|
"H": 0.00855999,
|
|
"L": 0.0085599,
|
|
"C": 0.00855999,
|
|
"V": 364.03221581,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 3.11611192
|
|
},
|
|
{
|
|
"O": 0.00855998,
|
|
"H": 0.00855999,
|
|
"L": 0.00855,
|
|
"C": 0.00855999,
|
|
"V": 256.89447902,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 2.19891395
|
|
},
|
|
{
|
|
"O": 0.00855999,
|
|
"H": 0.00858361,
|
|
"L": 0.00855999,
|
|
"C": 0.00858361,
|
|
"V": 144.05723591,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 1.23359575
|
|
},
|
|
{
|
|
"O": 0.00858361,
|
|
"H": 0.00858361,
|
|
"L": 0.00856198,
|
|
"C": 0.00858361,
|
|
"V": 76.8217611,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.6593726
|
|
},
|
|
{
|
|
"O": 0.00858361,
|
|
"H": 0.00859501,
|
|
"L": 0.00858361,
|
|
"C": 0.00859501,
|
|
"V": 61.96456658,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.53196796
|
|
},
|
|
{
|
|
"O": 0.00858362,
|
|
"H": 0.00858362,
|
|
"L": 0.00858361,
|
|
"C": 0.00858361,
|
|
"V": 55.19908664,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 0.47380746
|
|
},
|
|
{
|
|
"O": 0.00858361,
|
|
"H": 0.00858362,
|
|
"L": 0.00858361,
|
|
"C": 0.00858362,
|
|
"V": 36.24329673,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 0.31109849
|
|
},
|
|
{
|
|
"O": 0.00858362,
|
|
"H": 0.00859501,
|
|
"L": 0.00858362,
|
|
"C": 0.00859501,
|
|
"V": 45.9663753,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 0.39504413
|
|
},
|
|
{
|
|
"O": 0.00859501,
|
|
"H": 0.00859501,
|
|
"L": 0.00859501,
|
|
"C": 0.00859501,
|
|
"V": 58.10429565,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 0.49940699
|
|
},
|
|
{
|
|
"O": 0.008599,
|
|
"H": 0.0086,
|
|
"L": 0.00858362,
|
|
"C": 0.00858362,
|
|
"V": 332.85080058,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 2.85970649
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00860278,
|
|
"L": 0.0085995,
|
|
"C": 0.00860278,
|
|
"V": 124.98698262,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 1.07488678
|
|
},
|
|
{
|
|
"O": 0.00860004,
|
|
"H": 0.00863051,
|
|
"L": 0.00860004,
|
|
"C": 0.00863051,
|
|
"V": 60.34966879,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 0.52010542
|
|
},
|
|
{
|
|
"O": 0.00863864,
|
|
"H": 0.00865,
|
|
"L": 0.00863864,
|
|
"C": 0.00865,
|
|
"V": 29.82670982,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.25797668
|
|
},
|
|
{
|
|
"O": 0.00865192,
|
|
"H": 0.00866266,
|
|
"L": 0.00865192,
|
|
"C": 0.00866266,
|
|
"V": 68.74752658,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.59509225
|
|
},
|
|
{
|
|
"O": 0.00866065,
|
|
"H": 0.00867723,
|
|
"L": 0.00866065,
|
|
"C": 0.00867591,
|
|
"V": 43.88273238,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 0.38034358
|
|
},
|
|
{
|
|
"O": 0.00867263,
|
|
"H": 0.00867777,
|
|
"L": 0.00866506,
|
|
"C": 0.00867776,
|
|
"V": 276.30513033,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 2.39758668
|
|
},
|
|
{
|
|
"O": 0.00867776,
|
|
"H": 0.00869,
|
|
"L": 0.00867776,
|
|
"C": 0.00869,
|
|
"V": 354.19362074,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 3.07437428
|
|
},
|
|
{
|
|
"O": 0.00868065,
|
|
"H": 0.00869007,
|
|
"L": 0.00867776,
|
|
"C": 0.00867776,
|
|
"V": 255.03934404,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 2.21449062
|
|
},
|
|
{
|
|
"O": 0.00867776,
|
|
"H": 0.00869006,
|
|
"L": 0.00867776,
|
|
"C": 0.00869005,
|
|
"V": 38.1842863,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.33160194
|
|
},
|
|
{
|
|
"O": 0.00869005,
|
|
"H": 0.0087,
|
|
"L": 0.00867776,
|
|
"C": 0.00869999,
|
|
"V": 137.35163131,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 1.19389201
|
|
},
|
|
{
|
|
"O": 0.00867776,
|
|
"H": 0.0087,
|
|
"L": 0.00867776,
|
|
"C": 0.00867776,
|
|
"V": 112.21713713,
|
|
"T": "2017-11-17T10:32:00",
|
|
"BV": 0.97430753
|
|
},
|
|
{
|
|
"O": 0.0086999,
|
|
"H": 0.0086999,
|
|
"L": 0.00867776,
|
|
"C": 0.00867776,
|
|
"V": 92.72971054,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 0.80662707
|
|
},
|
|
{
|
|
"O": 0.00869899,
|
|
"H": 0.00869989,
|
|
"L": 0.00867777,
|
|
"C": 0.00869988,
|
|
"V": 75.91594682,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.65999883
|
|
},
|
|
{
|
|
"O": 0.00869988,
|
|
"H": 0.0086999,
|
|
"L": 0.00868963,
|
|
"C": 0.00868963,
|
|
"V": 219.75452319,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 1.91183121
|
|
},
|
|
{
|
|
"O": 0.00869276,
|
|
"H": 0.00869988,
|
|
"L": 0.00869276,
|
|
"C": 0.00869276,
|
|
"V": 135.66222223,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 1.18001018
|
|
},
|
|
{
|
|
"O": 0.00868964,
|
|
"H": 0.00869276,
|
|
"L": 0.00867776,
|
|
"C": 0.00869276,
|
|
"V": 39.4729457,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.34293723
|
|
},
|
|
{
|
|
"O": 0.008678,
|
|
"H": 0.00869276,
|
|
"L": 0.00867781,
|
|
"C": 0.00867782,
|
|
"V": 183.1203868,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 1.58911955
|
|
},
|
|
{
|
|
"O": 0.00867782,
|
|
"H": 0.00869275,
|
|
"L": 0.00867782,
|
|
"C": 0.00867782,
|
|
"V": 38.24645546,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.33190292
|
|
},
|
|
{
|
|
"O": 0.00867782,
|
|
"H": 0.00869467,
|
|
"L": 0.008625,
|
|
"C": 0.0086577,
|
|
"V": 201.34140389,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 1.74488865
|
|
},
|
|
{
|
|
"O": 0.00865769,
|
|
"H": 0.008684,
|
|
"L": 0.00862503,
|
|
"C": 0.00865755,
|
|
"V": 76.35972536,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.66144812
|
|
},
|
|
{
|
|
"O": 0.00865771,
|
|
"H": 0.00866086,
|
|
"L": 0.00863846,
|
|
"C": 0.00866086,
|
|
"V": 36.82370424,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 0.31869115
|
|
},
|
|
{
|
|
"O": 0.00866086,
|
|
"H": 0.0086999,
|
|
"L": 0.0086577,
|
|
"C": 0.00869987,
|
|
"V": 141.00627599,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 1.22096583
|
|
},
|
|
{
|
|
"O": 0.0086998,
|
|
"H": 0.0086998,
|
|
"L": 0.0086577,
|
|
"C": 0.0086577,
|
|
"V": 47.88000254,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 0.41470671
|
|
},
|
|
{
|
|
"O": 0.0086577,
|
|
"H": 0.00869997,
|
|
"L": 0.00863847,
|
|
"C": 0.0086577,
|
|
"V": 58.1805234,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.50541036
|
|
},
|
|
{
|
|
"O": 0.0086577,
|
|
"H": 0.00869996,
|
|
"L": 0.00863846,
|
|
"C": 0.00867881,
|
|
"V": 79.60044631,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.68938117
|
|
},
|
|
{
|
|
"O": 0.00866922,
|
|
"H": 0.0086788,
|
|
"L": 0.0086577,
|
|
"C": 0.0086788,
|
|
"V": 30.8418753,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 0.26763929
|
|
},
|
|
{
|
|
"O": 0.0086788,
|
|
"H": 0.00867881,
|
|
"L": 0.00865771,
|
|
"C": 0.00867881,
|
|
"V": 119.69845806,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 1.03822669
|
|
},
|
|
{
|
|
"O": 0.00867881,
|
|
"H": 0.00867881,
|
|
"L": 0.00867881,
|
|
"C": 0.00867881,
|
|
"V": 52.93740911,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 0.45943369
|
|
},
|
|
{
|
|
"O": 0.00867881,
|
|
"H": 0.00867881,
|
|
"L": 0.00865772,
|
|
"C": 0.00865772,
|
|
"V": 386.78961807,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 3.3561774
|
|
},
|
|
{
|
|
"O": 0.008692,
|
|
"H": 0.00869271,
|
|
"L": 0.0086577,
|
|
"C": 0.00869271,
|
|
"V": 21.44455095,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.18586696
|
|
},
|
|
{
|
|
"O": 0.00867999,
|
|
"H": 0.00868,
|
|
"L": 0.00867999,
|
|
"C": 0.00868,
|
|
"V": 24.78801047,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 0.21515989
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00869271,
|
|
"L": 0.00868,
|
|
"C": 0.00868263,
|
|
"V": 39.98460601,
|
|
"T": "2017-11-17T10:53:00",
|
|
"BV": 0.34724917
|
|
},
|
|
{
|
|
"O": 0.00868263,
|
|
"H": 0.00869,
|
|
"L": 0.00868263,
|
|
"C": 0.00869,
|
|
"V": 58.63292145,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.5094195
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00869997,
|
|
"L": 0.00869,
|
|
"C": 0.00869271,
|
|
"V": 14.56818734,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 0.12664489
|
|
},
|
|
{
|
|
"O": 0.00869271,
|
|
"H": 0.00869271,
|
|
"L": 0.00865772,
|
|
"C": 0.00868263,
|
|
"V": 105.20485535,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 0.91284342
|
|
},
|
|
{
|
|
"O": 0.00868261,
|
|
"H": 0.00868263,
|
|
"L": 0.00865773,
|
|
"C": 0.00865773,
|
|
"V": 103.82869786,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 0.89966854
|
|
},
|
|
{
|
|
"O": 0.00868262,
|
|
"H": 0.00868263,
|
|
"L": 0.00865772,
|
|
"C": 0.00868262,
|
|
"V": 74.91543858,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.64951766
|
|
},
|
|
{
|
|
"O": 0.00868262,
|
|
"H": 0.00868262,
|
|
"L": 0.00868262,
|
|
"C": 0.00868262,
|
|
"V": 61.06449559,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 0.53019975
|
|
},
|
|
{
|
|
"O": 0.00868262,
|
|
"H": 0.00869997,
|
|
"L": 0.00868262,
|
|
"C": 0.00869997,
|
|
"V": 35.72789936,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 0.31067127
|
|
},
|
|
{
|
|
"O": 0.00869997,
|
|
"H": 0.00870105,
|
|
"L": 0.00868962,
|
|
"C": 0.00869997,
|
|
"V": 182.79785033,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 1.59001181
|
|
},
|
|
{
|
|
"O": 0.00869997,
|
|
"H": 0.00870541,
|
|
"L": 0.00868962,
|
|
"C": 0.0087052,
|
|
"V": 82.61029891,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.71901636
|
|
},
|
|
{
|
|
"O": 0.00868962,
|
|
"H": 0.00868964,
|
|
"L": 0.00868962,
|
|
"C": 0.00868964,
|
|
"V": 2.20908806,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 0.01919613
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00869999,
|
|
"L": 0.00865773,
|
|
"C": 0.00869999,
|
|
"V": 70.34968662,
|
|
"T": "2017-11-17T11:04:00",
|
|
"BV": 0.61080767
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00869999,
|
|
"L": 0.00868962,
|
|
"C": 0.00868962,
|
|
"V": 28.74678885,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.24985658
|
|
},
|
|
{
|
|
"O": 0.00869997,
|
|
"H": 0.00869998,
|
|
"L": 0.00868962,
|
|
"C": 0.00869997,
|
|
"V": 76.99207989,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.66930375
|
|
},
|
|
{
|
|
"O": 0.00869997,
|
|
"H": 0.0087,
|
|
"L": 0.00869997,
|
|
"C": 0.0087,
|
|
"V": 52.75098144,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.458933
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00870399,
|
|
"L": 0.0087,
|
|
"C": 0.00870399,
|
|
"V": 241.01276353,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 2.09716196
|
|
},
|
|
{
|
|
"O": 0.008702,
|
|
"H": 0.00870399,
|
|
"L": 0.00869998,
|
|
"C": 0.00869998,
|
|
"V": 97.49293771,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.84821206
|
|
},
|
|
{
|
|
"O": 0.0087015,
|
|
"H": 0.0087015,
|
|
"L": 0.00867744,
|
|
"C": 0.00867744,
|
|
"V": 92.5216392,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.80479017
|
|
},
|
|
{
|
|
"O": 0.00868366,
|
|
"H": 0.00870149,
|
|
"L": 0.00868366,
|
|
"C": 0.00868366,
|
|
"V": 46.88244013,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 0.4078837
|
|
},
|
|
{
|
|
"O": 0.00868366,
|
|
"H": 0.00869999,
|
|
"L": 0.00868366,
|
|
"C": 0.00868366,
|
|
"V": 107.64058267,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 0.93502409
|
|
},
|
|
{
|
|
"O": 0.00868366,
|
|
"H": 0.00868366,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 8.06257613,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.07000655
|
|
},
|
|
{
|
|
"O": 0.008678,
|
|
"H": 0.008683,
|
|
"L": 0.00867703,
|
|
"C": 0.008683,
|
|
"V": 54.32844162,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.47165042
|
|
},
|
|
{
|
|
"O": 0.008678,
|
|
"H": 0.008683,
|
|
"L": 0.00867703,
|
|
"C": 0.008683,
|
|
"V": 124.27586403,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 1.07873634
|
|
},
|
|
{
|
|
"O": 0.008683,
|
|
"H": 0.008683,
|
|
"L": 0.00866618,
|
|
"C": 0.00866618,
|
|
"V": 13.42203047,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.11645212
|
|
},
|
|
{
|
|
"O": 0.00866618,
|
|
"H": 0.00866618,
|
|
"L": 0.00864643,
|
|
"C": 0.0086577,
|
|
"V": 104.42591364,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 0.90406961
|
|
},
|
|
{
|
|
"O": 0.00864643,
|
|
"H": 0.0086577,
|
|
"L": 0.00864643,
|
|
"C": 0.0086577,
|
|
"V": 27.69532827,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.23951146
|
|
},
|
|
{
|
|
"O": 0.0086577,
|
|
"H": 0.00869996,
|
|
"L": 0.00864553,
|
|
"C": 0.00864553,
|
|
"V": 221.34680009,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 1.91579859
|
|
},
|
|
{
|
|
"O": 0.00864554,
|
|
"H": 0.0086996,
|
|
"L": 0.00864553,
|
|
"C": 0.008685,
|
|
"V": 49.35539069,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.4271914
|
|
},
|
|
{
|
|
"O": 0.008685,
|
|
"H": 0.00869996,
|
|
"L": 0.008685,
|
|
"C": 0.008685,
|
|
"V": 20.83434037,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 0.18096397
|
|
},
|
|
{
|
|
"O": 0.00869998,
|
|
"H": 0.00869998,
|
|
"L": 0.0086477,
|
|
"C": 0.00869,
|
|
"V": 23.87009285,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.20735926
|
|
},
|
|
{
|
|
"O": 0.00868999,
|
|
"H": 0.00869,
|
|
"L": 0.00864771,
|
|
"C": 0.00868953,
|
|
"V": 5.94673666,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 0.05166242
|
|
},
|
|
{
|
|
"O": 0.00864771,
|
|
"H": 0.00868953,
|
|
"L": 0.00864553,
|
|
"C": 0.00864553,
|
|
"V": 25.08181814,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 0.2171088
|
|
},
|
|
{
|
|
"O": 0.00864554,
|
|
"H": 0.00864771,
|
|
"L": 0.00864266,
|
|
"C": 0.00864771,
|
|
"V": 83.19935941,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.71942035
|
|
},
|
|
{
|
|
"O": 0.00864771,
|
|
"H": 0.0086792,
|
|
"L": 0.00864771,
|
|
"C": 0.00867909,
|
|
"V": 189.24608614,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 1.638407
|
|
},
|
|
{
|
|
"O": 0.008655,
|
|
"H": 0.008655,
|
|
"L": 0.00864771,
|
|
"C": 0.00864771,
|
|
"V": 211.66790053,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 1.83189324
|
|
},
|
|
{
|
|
"O": 0.00865499,
|
|
"H": 0.008655,
|
|
"L": 0.00863239,
|
|
"C": 0.00864771,
|
|
"V": 45.79241045,
|
|
"T": "2017-11-17T11:28:00",
|
|
"BV": 0.39583437
|
|
},
|
|
{
|
|
"O": 0.00863239,
|
|
"H": 0.00864771,
|
|
"L": 0.00861758,
|
|
"C": 0.00861758,
|
|
"V": 164.38464659,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 1.41770779
|
|
},
|
|
{
|
|
"O": 0.00863995,
|
|
"H": 0.00863995,
|
|
"L": 0.00859,
|
|
"C": 0.00859104,
|
|
"V": 64.98973176,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.5593657
|
|
},
|
|
{
|
|
"O": 0.00859104,
|
|
"H": 0.00863998,
|
|
"L": 0.00858746,
|
|
"C": 0.00858746,
|
|
"V": 158.63082782,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 1.36706036
|
|
},
|
|
{
|
|
"O": 0.00858746,
|
|
"H": 0.00858746,
|
|
"L": 0.00857708,
|
|
"C": 0.00857708,
|
|
"V": 65.00998239,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 0.55787983
|
|
},
|
|
{
|
|
"O": 0.00857708,
|
|
"H": 0.00858,
|
|
"L": 0.00857647,
|
|
"C": 0.00858,
|
|
"V": 72.41957173,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.6213182
|
|
},
|
|
{
|
|
"O": 0.00857708,
|
|
"H": 0.00858,
|
|
"L": 0.00857646,
|
|
"C": 0.00857708,
|
|
"V": 14.11701212,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.12108087
|
|
},
|
|
{
|
|
"O": 0.00857709,
|
|
"H": 0.00858,
|
|
"L": 0.00857089,
|
|
"C": 0.00857708,
|
|
"V": 22.63361174,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 0.19414204
|
|
},
|
|
{
|
|
"O": 0.00857089,
|
|
"H": 0.00857708,
|
|
"L": 0.00857089,
|
|
"C": 0.00857089,
|
|
"V": 111.87166623,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 0.95891158
|
|
},
|
|
{
|
|
"O": 0.00857708,
|
|
"H": 0.00858746,
|
|
"L": 0.00857089,
|
|
"C": 0.00857089,
|
|
"V": 38.65185717,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.33151162
|
|
},
|
|
{
|
|
"O": 0.00857089,
|
|
"H": 0.00858,
|
|
"L": 0.00856855,
|
|
"C": 0.00858,
|
|
"V": 308.6989669,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 2.64584685
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.00859302,
|
|
"L": 0.008552,
|
|
"C": 0.00859302,
|
|
"V": 78.26792257,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 0.67025864
|
|
},
|
|
{
|
|
"O": 0.00859302,
|
|
"H": 0.00860506,
|
|
"L": 0.00857901,
|
|
"C": 0.00860506,
|
|
"V": 51.92043711,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.44591006
|
|
},
|
|
{
|
|
"O": 0.00860506,
|
|
"H": 0.0086307,
|
|
"L": 0.00860506,
|
|
"C": 0.0086307,
|
|
"V": 10.14177604,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.08736508
|
|
},
|
|
{
|
|
"O": 0.00861244,
|
|
"H": 0.00865,
|
|
"L": 0.00861244,
|
|
"C": 0.00865,
|
|
"V": 339.21929098,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 2.92780475
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865,
|
|
"L": 0.00861244,
|
|
"C": 0.00861509,
|
|
"V": 68.84371427,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.59317464
|
|
},
|
|
{
|
|
"O": 0.00861509,
|
|
"H": 0.00861511,
|
|
"L": 0.0086133,
|
|
"C": 0.0086133,
|
|
"V": 21.87973443,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 0.18849415
|
|
},
|
|
{
|
|
"O": 0.00861671,
|
|
"H": 0.00865,
|
|
"L": 0.00861244,
|
|
"C": 0.008645,
|
|
"V": 81.9264464,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 0.70649002
|
|
},
|
|
{
|
|
"O": 0.008645,
|
|
"H": 0.008645,
|
|
"L": 0.00861302,
|
|
"C": 0.00861302,
|
|
"V": 53.24695971,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.46011946
|
|
},
|
|
{
|
|
"O": 0.00861302,
|
|
"H": 0.008645,
|
|
"L": 0.00861244,
|
|
"C": 0.00861689,
|
|
"V": 114.53341914,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 0.98688929
|
|
},
|
|
{
|
|
"O": 0.008645,
|
|
"H": 0.00865556,
|
|
"L": 0.00861776,
|
|
"C": 0.00865556,
|
|
"V": 222.22517164,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 1.92112169
|
|
},
|
|
{
|
|
"O": 0.00865556,
|
|
"H": 0.00867,
|
|
"L": 0.00865556,
|
|
"C": 0.00867,
|
|
"V": 33.99686033,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.29448693
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867448,
|
|
"L": 0.00867,
|
|
"C": 0.0086725,
|
|
"V": 95.35761622,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.82677932
|
|
},
|
|
{
|
|
"O": 0.0086725,
|
|
"H": 0.008675,
|
|
"L": 0.00867,
|
|
"C": 0.0086725,
|
|
"V": 23.16924685,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.20093974
|
|
},
|
|
{
|
|
"O": 0.0086749,
|
|
"H": 0.0086749,
|
|
"L": 0.0086749,
|
|
"C": 0.0086749,
|
|
"V": 8.02811445,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 0.06964307
|
|
},
|
|
{
|
|
"O": 0.008675,
|
|
"H": 0.0086911,
|
|
"L": 0.0086726,
|
|
"C": 0.0086911,
|
|
"V": 52.78088056,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 0.45787292
|
|
},
|
|
{
|
|
"O": 0.0086911,
|
|
"H": 0.00869998,
|
|
"L": 0.008682,
|
|
"C": 0.00869998,
|
|
"V": 110.09835622,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.9576223
|
|
},
|
|
{
|
|
"O": 0.008682,
|
|
"H": 0.00869997,
|
|
"L": 0.00867555,
|
|
"C": 0.00869997,
|
|
"V": 7.30530811,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.0634329
|
|
},
|
|
{
|
|
"O": 0.00868044,
|
|
"H": 0.00868044,
|
|
"L": 0.00867555,
|
|
"C": 0.008676,
|
|
"V": 122.79490897,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 1.06533802
|
|
},
|
|
{
|
|
"O": 0.008683,
|
|
"H": 0.008683,
|
|
"L": 0.0086726,
|
|
"C": 0.0086726,
|
|
"V": 32.77827006,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 0.28449952
|
|
},
|
|
{
|
|
"O": 0.008673,
|
|
"H": 0.00867557,
|
|
"L": 0.0086725,
|
|
"C": 0.00867557,
|
|
"V": 26.19794121,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 0.22720957
|
|
},
|
|
{
|
|
"O": 0.0086725,
|
|
"H": 0.008686,
|
|
"L": 0.0086725,
|
|
"C": 0.0086725,
|
|
"V": 44.88970576,
|
|
"T": "2017-11-17T11:59:00",
|
|
"BV": 0.38983985
|
|
},
|
|
{
|
|
"O": 0.008686,
|
|
"H": 0.008686,
|
|
"L": 0.008686,
|
|
"C": 0.008686,
|
|
"V": 36.65463539,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.31838214
|
|
},
|
|
{
|
|
"O": 0.0086725,
|
|
"H": 0.0086725,
|
|
"L": 0.0086725,
|
|
"C": 0.0086725,
|
|
"V": 67.73573103,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.58743811
|
|
},
|
|
{
|
|
"O": 0.0086725,
|
|
"H": 0.008686,
|
|
"L": 0.008656,
|
|
"C": 0.008656,
|
|
"V": 80.51386433,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 0.69783222
|
|
},
|
|
{
|
|
"O": 0.00868556,
|
|
"H": 0.00869993,
|
|
"L": 0.008656,
|
|
"C": 0.008656,
|
|
"V": 44.27652187,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.38452732
|
|
},
|
|
{
|
|
"O": 0.0086698,
|
|
"H": 0.0086698,
|
|
"L": 0.008656,
|
|
"C": 0.00866,
|
|
"V": 7.5568433,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 0.06546213
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 19.3454116,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.16753125
|
|
},
|
|
{
|
|
"O": 0.00865601,
|
|
"H": 0.00866,
|
|
"L": 0.00865601,
|
|
"C": 0.00866,
|
|
"V": 12.22972515,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.10587686
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866,
|
|
"L": 0.00865601,
|
|
"C": 0.00866,
|
|
"V": 96.66302793,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 0.83705496
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00869998,
|
|
"L": 0.00865601,
|
|
"C": 0.008685,
|
|
"V": 25.20658677,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 0.2188405
|
|
},
|
|
{
|
|
"O": 0.008685,
|
|
"H": 0.00869998,
|
|
"L": 0.008685,
|
|
"C": 0.00869998,
|
|
"V": 59.35251395,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 0.51557538
|
|
},
|
|
{
|
|
"O": 0.00869998,
|
|
"H": 0.00869998,
|
|
"L": 0.008685,
|
|
"C": 0.00869564,
|
|
"V": 30.91760572,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 0.26857006
|
|
},
|
|
{
|
|
"O": 0.00869564,
|
|
"H": 0.00869998,
|
|
"L": 0.008685,
|
|
"C": 0.00869998,
|
|
"V": 41.75335549,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.36286649
|
|
},
|
|
{
|
|
"O": 0.00869368,
|
|
"H": 0.00869997,
|
|
"L": 0.00866708,
|
|
"C": 0.00867735,
|
|
"V": 11.94004461,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.10376311
|
|
},
|
|
{
|
|
"O": 0.00866372,
|
|
"H": 0.00867735,
|
|
"L": 0.008656,
|
|
"C": 0.00867735,
|
|
"V": 18.86151084,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.16329778
|
|
},
|
|
{
|
|
"O": 0.00867735,
|
|
"H": 0.008699,
|
|
"L": 0.00867735,
|
|
"C": 0.00867735,
|
|
"V": 8.11687201,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.07054842
|
|
},
|
|
{
|
|
"O": 0.008656,
|
|
"H": 0.008656,
|
|
"L": 0.0086456,
|
|
"C": 0.0086456,
|
|
"V": 23.62830126,
|
|
"T": "2017-11-17T12:15:00",
|
|
"BV": 0.2045132
|
|
},
|
|
{
|
|
"O": 0.00864459,
|
|
"H": 0.008656,
|
|
"L": 0.008635,
|
|
"C": 0.008656,
|
|
"V": 218.60179709,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 1.89197818
|
|
},
|
|
{
|
|
"O": 0.0086565,
|
|
"H": 0.0086565,
|
|
"L": 0.008635,
|
|
"C": 0.00865646,
|
|
"V": 47.74682093,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 0.41281566
|
|
},
|
|
{
|
|
"O": 0.00865646,
|
|
"H": 0.00865646,
|
|
"L": 0.008607,
|
|
"C": 0.008607,
|
|
"V": 112.74767725,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.97184905
|
|
},
|
|
{
|
|
"O": 0.00863449,
|
|
"H": 0.00865646,
|
|
"L": 0.00861086,
|
|
"C": 0.008612,
|
|
"V": 115.33123517,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 0.99615107
|
|
},
|
|
{
|
|
"O": 0.00865557,
|
|
"H": 0.00868321,
|
|
"L": 0.00863,
|
|
"C": 0.00863,
|
|
"V": 18.42137233,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.15951488
|
|
},
|
|
{
|
|
"O": 0.00868317,
|
|
"H": 0.00868321,
|
|
"L": 0.00863182,
|
|
"C": 0.00868315,
|
|
"V": 30.35505418,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 0.26337492
|
|
},
|
|
{
|
|
"O": 0.0086725,
|
|
"H": 0.0086725,
|
|
"L": 0.0086725,
|
|
"C": 0.0086725,
|
|
"V": 0.84290748,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 0.00731011
|
|
},
|
|
{
|
|
"O": 0.00862662,
|
|
"H": 0.0086725,
|
|
"L": 0.00862662,
|
|
"C": 0.0086725,
|
|
"V": 68.05336221,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 0.58953666
|
|
},
|
|
{
|
|
"O": 0.0086725,
|
|
"H": 0.0086725,
|
|
"L": 0.00865561,
|
|
"C": 0.00867249,
|
|
"V": 28.42834003,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 0.24654115
|
|
},
|
|
{
|
|
"O": 0.00867249,
|
|
"H": 0.0086725,
|
|
"L": 0.00865556,
|
|
"C": 0.00865556,
|
|
"V": 142.62931956,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 1.23517663
|
|
},
|
|
{
|
|
"O": 0.00867239,
|
|
"H": 0.0086725,
|
|
"L": 0.00865561,
|
|
"C": 0.00865561,
|
|
"V": 53.24693299,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 0.46165114
|
|
},
|
|
{
|
|
"O": 0.00865575,
|
|
"H": 0.00865575,
|
|
"L": 0.00865561,
|
|
"C": 0.00865561,
|
|
"V": 7.9868875,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.06913241
|
|
},
|
|
{
|
|
"O": 0.00865575,
|
|
"H": 0.0086725,
|
|
"L": 0.00865556,
|
|
"C": 0.00865556,
|
|
"V": 95.17819322,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 0.82422192
|
|
},
|
|
{
|
|
"O": 0.00865129,
|
|
"H": 0.00865129,
|
|
"L": 0.00862,
|
|
"C": 0.00865129,
|
|
"V": 22.36539381,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 0.19287448
|
|
},
|
|
{
|
|
"O": 0.00865129,
|
|
"H": 0.00865555,
|
|
"L": 0.00861368,
|
|
"C": 0.008615,
|
|
"V": 193.92566482,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 1.67225892
|
|
},
|
|
{
|
|
"O": 0.00861368,
|
|
"H": 0.00865555,
|
|
"L": 0.00860392,
|
|
"C": 0.008615,
|
|
"V": 241.77055604,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 2.08195333
|
|
},
|
|
{
|
|
"O": 0.008615,
|
|
"H": 0.00865555,
|
|
"L": 0.00860395,
|
|
"C": 0.00865555,
|
|
"V": 103.39262379,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.8941462
|
|
},
|
|
{
|
|
"O": 0.00865555,
|
|
"H": 0.00867249,
|
|
"L": 0.00865555,
|
|
"C": 0.00867249,
|
|
"V": 25.87788146,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 0.22398948
|
|
},
|
|
{
|
|
"O": 0.00867249,
|
|
"H": 0.00868321,
|
|
"L": 0.00865555,
|
|
"C": 0.00865555,
|
|
"V": 119.8230661,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 1.03853466
|
|
},
|
|
{
|
|
"O": 0.00865555,
|
|
"H": 0.00868321,
|
|
"L": 0.00865555,
|
|
"C": 0.00868319,
|
|
"V": 60.26667996,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 0.52300392
|
|
},
|
|
{
|
|
"O": 0.00868319,
|
|
"H": 0.00868319,
|
|
"L": 0.00865555,
|
|
"C": 0.00865555,
|
|
"V": 208.2524468,
|
|
"T": "2017-11-17T12:36:00",
|
|
"BV": 1.80350939
|
|
},
|
|
{
|
|
"O": 0.00865555,
|
|
"H": 0.00868318,
|
|
"L": 0.00865555,
|
|
"C": 0.008656,
|
|
"V": 47.75970076,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.41418068
|
|
},
|
|
{
|
|
"O": 0.008656,
|
|
"H": 0.00868318,
|
|
"L": 0.00865555,
|
|
"C": 0.00865601,
|
|
"V": 10.30505083,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 0.08936257
|
|
},
|
|
{
|
|
"O": 0.00865601,
|
|
"H": 0.00868313,
|
|
"L": 0.008656,
|
|
"C": 0.008656,
|
|
"V": 52.9463826,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.4591341
|
|
},
|
|
{
|
|
"O": 0.00865555,
|
|
"H": 0.0086639,
|
|
"L": 0.00862004,
|
|
"C": 0.00862004,
|
|
"V": 889.20166642,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 7.6965019
|
|
},
|
|
{
|
|
"O": 0.00862004,
|
|
"H": 0.00862004,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 125.3809622,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 1.07946291
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00861,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 36.25476402,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 0.31210055
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00861,
|
|
"L": 0.008578,
|
|
"C": 0.00860999,
|
|
"V": 113.25979059,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.97304675
|
|
},
|
|
{
|
|
"O": 0.00860999,
|
|
"H": 0.00860999,
|
|
"L": 0.008578,
|
|
"C": 0.00859696,
|
|
"V": 65.82848029,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 0.5652897
|
|
},
|
|
{
|
|
"O": 0.00859696,
|
|
"H": 0.00862,
|
|
"L": 0.00858302,
|
|
"C": 0.00862,
|
|
"V": 292.6085576,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 2.51392548
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862,
|
|
"L": 0.00861,
|
|
"C": 0.00861,
|
|
"V": 37.40880902,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 0.32245391
|
|
},
|
|
{
|
|
"O": 0.00861004,
|
|
"H": 0.00861004,
|
|
"L": 0.00861004,
|
|
"C": 0.00861004,
|
|
"V": 8.72505388,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 0.07512306
|
|
},
|
|
{
|
|
"O": 0.0086101,
|
|
"H": 0.00862,
|
|
"L": 0.00861004,
|
|
"C": 0.00862,
|
|
"V": 583.39244456,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 5.02556977
|
|
},
|
|
{
|
|
"O": 0.00864354,
|
|
"H": 0.00868319,
|
|
"L": 0.00862034,
|
|
"C": 0.00868319,
|
|
"V": 323.06182805,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 2.80077762
|
|
},
|
|
{
|
|
"O": 0.0086832,
|
|
"H": 0.008699,
|
|
"L": 0.0086832,
|
|
"C": 0.008699,
|
|
"V": 15.97589559,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 0.13891278
|
|
},
|
|
{
|
|
"O": 0.008699,
|
|
"H": 0.0087,
|
|
"L": 0.008699,
|
|
"C": 0.0087,
|
|
"V": 68.0838675,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 0.59232125
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.008644,
|
|
"C": 0.00869999,
|
|
"V": 81.67257692,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 0.7103486
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.0087,
|
|
"L": 0.00864401,
|
|
"C": 0.00864402,
|
|
"V": 35.15677704,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 0.3052345
|
|
},
|
|
{
|
|
"O": 0.008699,
|
|
"H": 0.008699,
|
|
"L": 0.008699,
|
|
"C": 0.008699,
|
|
"V": 5.29903851,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 0.04609631
|
|
},
|
|
{
|
|
"O": 0.00869898,
|
|
"H": 0.00869898,
|
|
"L": 0.00868,
|
|
"C": 0.008689,
|
|
"V": 29.37778163,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 0.2554036
|
|
},
|
|
{
|
|
"O": 0.00868001,
|
|
"H": 0.008689,
|
|
"L": 0.00866342,
|
|
"C": 0.00866342,
|
|
"V": 53.69672624,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 0.46588723
|
|
},
|
|
{
|
|
"O": 0.00866342,
|
|
"H": 0.00867002,
|
|
"L": 0.00862,
|
|
"C": 0.00862,
|
|
"V": 136.42796555,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 1.18009684
|
|
},
|
|
{
|
|
"O": 0.00866342,
|
|
"H": 0.008667,
|
|
"L": 0.00861999,
|
|
"C": 0.00862001,
|
|
"V": 241.51894811,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 2.08230639
|
|
},
|
|
{
|
|
"O": 0.008667,
|
|
"H": 0.008674,
|
|
"L": 0.008667,
|
|
"C": 0.00867399,
|
|
"V": 54.28965827,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 0.47072418
|
|
},
|
|
{
|
|
"O": 0.00867399,
|
|
"H": 0.008674,
|
|
"L": 0.0086655,
|
|
"C": 0.0086655,
|
|
"V": 1914.40104617,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 16.59079986
|
|
},
|
|
{
|
|
"O": 0.0086655,
|
|
"H": 0.008667,
|
|
"L": 0.00860264,
|
|
"C": 0.00866099,
|
|
"V": 117.03456187,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 1.0091979
|
|
},
|
|
{
|
|
"O": 0.00862458,
|
|
"H": 0.00862458,
|
|
"L": 0.008564,
|
|
"C": 0.008581,
|
|
"V": 388.89977828,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 3.33725964
|
|
},
|
|
{
|
|
"O": 0.008581,
|
|
"H": 0.00860264,
|
|
"L": 0.008581,
|
|
"C": 0.00860264,
|
|
"V": 137.73210902,
|
|
"T": "2017-11-17T13:03:00",
|
|
"BV": 1.18203623
|
|
},
|
|
{
|
|
"O": 0.00861126,
|
|
"H": 0.00863654,
|
|
"L": 0.00861126,
|
|
"C": 0.00861126,
|
|
"V": 19.50813022,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.16827143
|
|
},
|
|
{
|
|
"O": 0.00860273,
|
|
"H": 0.00861126,
|
|
"L": 0.00860264,
|
|
"C": 0.00860264,
|
|
"V": 41.36783796,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.3561665
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.0086026,
|
|
"L": 0.00857095,
|
|
"C": 0.008581,
|
|
"V": 137.92822101,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 1.18356992
|
|
},
|
|
{
|
|
"O": 0.00857094,
|
|
"H": 0.00860265,
|
|
"L": 0.008569,
|
|
"C": 0.00860265,
|
|
"V": 48.01113128,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.41200535
|
|
},
|
|
{
|
|
"O": 0.00860265,
|
|
"H": 0.00860265,
|
|
"L": 0.00860265,
|
|
"C": 0.00860265,
|
|
"V": 63.53279277,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 0.54655036
|
|
},
|
|
{
|
|
"O": 0.00860265,
|
|
"H": 0.00860265,
|
|
"L": 0.00858101,
|
|
"C": 0.00860265,
|
|
"V": 95.54584124,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.82165871
|
|
},
|
|
{
|
|
"O": 0.00860264,
|
|
"H": 0.00860264,
|
|
"L": 0.00858101,
|
|
"C": 0.00858102,
|
|
"V": 48.20136547,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 0.41362142
|
|
},
|
|
{
|
|
"O": 0.00860264,
|
|
"H": 0.00860264,
|
|
"L": 0.00858101,
|
|
"C": 0.00858102,
|
|
"V": 48.84251687,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 0.41937419
|
|
},
|
|
{
|
|
"O": 0.00858101,
|
|
"H": 0.00861126,
|
|
"L": 0.00858101,
|
|
"C": 0.00861126,
|
|
"V": 44.88991925,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 0.38558605
|
|
},
|
|
{
|
|
"O": 0.00861126,
|
|
"H": 0.00861785,
|
|
"L": 0.00861126,
|
|
"C": 0.00861785,
|
|
"V": 68.10870192,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 0.58670204
|
|
},
|
|
{
|
|
"O": 0.00862007,
|
|
"H": 0.00863136,
|
|
"L": 0.00862007,
|
|
"C": 0.00862007,
|
|
"V": 44.00518259,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 0.37940333
|
|
},
|
|
{
|
|
"O": 0.00863135,
|
|
"H": 0.0086591,
|
|
"L": 0.00862008,
|
|
"C": 0.00864136,
|
|
"V": 92.75482665,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 0.80111802
|
|
},
|
|
{
|
|
"O": 0.00864498,
|
|
"H": 0.00865963,
|
|
"L": 0.00862114,
|
|
"C": 0.00862503,
|
|
"V": 47.09523509,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.4068476
|
|
},
|
|
{
|
|
"O": 0.00864136,
|
|
"H": 0.00864136,
|
|
"L": 0.00862513,
|
|
"C": 0.00864136,
|
|
"V": 115.61899832,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 0.99903489
|
|
},
|
|
{
|
|
"O": 0.00864136,
|
|
"H": 0.00864136,
|
|
"L": 0.00862537,
|
|
"C": 0.00864136,
|
|
"V": 66.94980064,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.57848763
|
|
},
|
|
{
|
|
"O": 0.008626,
|
|
"H": 0.008629,
|
|
"L": 0.008626,
|
|
"C": 0.008629,
|
|
"V": 8.58072989,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 0.07402541
|
|
},
|
|
{
|
|
"O": 0.008629,
|
|
"H": 0.00864136,
|
|
"L": 0.00862513,
|
|
"C": 0.00862513,
|
|
"V": 23.65342235,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 0.20407124
|
|
},
|
|
{
|
|
"O": 0.00862513,
|
|
"H": 0.00864135,
|
|
"L": 0.00862513,
|
|
"C": 0.00864135,
|
|
"V": 11.74376938,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.10130516
|
|
},
|
|
{
|
|
"O": 0.00864135,
|
|
"H": 0.00865963,
|
|
"L": 0.00864135,
|
|
"C": 0.00865963,
|
|
"V": 98.92015889,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 0.85484571
|
|
},
|
|
{
|
|
"O": 0.00865963,
|
|
"H": 0.008667,
|
|
"L": 0.00865963,
|
|
"C": 0.00866435,
|
|
"V": 100.89457254,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.87419063
|
|
},
|
|
{
|
|
"O": 0.00866435,
|
|
"H": 0.008667,
|
|
"L": 0.00866434,
|
|
"C": 0.00866435,
|
|
"V": 70.76370987,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 0.61318382
|
|
},
|
|
{
|
|
"O": 0.00866435,
|
|
"H": 0.008667,
|
|
"L": 0.00866434,
|
|
"C": 0.00866435,
|
|
"V": 50.85353908,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.44063747
|
|
},
|
|
{
|
|
"O": 0.00866434,
|
|
"H": 0.00866435,
|
|
"L": 0.00862513,
|
|
"C": 0.00862513,
|
|
"V": 262.23720205,
|
|
"T": "2017-11-17T13:26:00",
|
|
"BV": 2.26744669
|
|
},
|
|
{
|
|
"O": 0.0086629,
|
|
"H": 0.0086629,
|
|
"L": 0.00862007,
|
|
"C": 0.00862401,
|
|
"V": 189.5301078,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 1.63413347
|
|
},
|
|
{
|
|
"O": 0.00862401,
|
|
"H": 0.0086629,
|
|
"L": 0.008616,
|
|
"C": 0.00862007,
|
|
"V": 112.89181979,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 0.97325293
|
|
},
|
|
{
|
|
"O": 0.008659,
|
|
"H": 0.008662,
|
|
"L": 0.00861483,
|
|
"C": 0.00865899,
|
|
"V": 284.4040313,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 2.46295566
|
|
},
|
|
{
|
|
"O": 0.00865669,
|
|
"H": 0.00865669,
|
|
"L": 0.00861483,
|
|
"C": 0.00861483,
|
|
"V": 125.09849829,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 1.08196639
|
|
},
|
|
{
|
|
"O": 0.00861483,
|
|
"H": 0.00861483,
|
|
"L": 0.00860265,
|
|
"C": 0.00861317,
|
|
"V": 17.84091005,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 0.15364457
|
|
},
|
|
{
|
|
"O": 0.00860026,
|
|
"H": 0.00865656,
|
|
"L": 0.00860026,
|
|
"C": 0.00860026,
|
|
"V": 48.12984404,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.41476932
|
|
},
|
|
{
|
|
"O": 0.00860026,
|
|
"H": 0.00865899,
|
|
"L": 0.00860025,
|
|
"C": 0.00865643,
|
|
"V": 80.7262272,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.69880679
|
|
},
|
|
{
|
|
"O": 0.00865643,
|
|
"H": 0.00865643,
|
|
"L": 0.00860201,
|
|
"C": 0.00865643,
|
|
"V": 43.90891877,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 0.37807506
|
|
},
|
|
{
|
|
"O": 0.00860885,
|
|
"H": 0.00865643,
|
|
"L": 0.00860885,
|
|
"C": 0.00860888,
|
|
"V": 8.7964409,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 0.07590203
|
|
},
|
|
{
|
|
"O": 0.00865643,
|
|
"H": 0.008659,
|
|
"L": 0.008613,
|
|
"C": 0.008659,
|
|
"V": 67.20596939,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 0.58162305
|
|
},
|
|
{
|
|
"O": 0.008659,
|
|
"H": 0.008659,
|
|
"L": 0.008613,
|
|
"C": 0.008659,
|
|
"V": 12.35390782,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 0.10648141
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.0086589,
|
|
"L": 0.008613,
|
|
"C": 0.008614,
|
|
"V": 66.88598525,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 0.57633766
|
|
},
|
|
{
|
|
"O": 0.0086587,
|
|
"H": 0.00865873,
|
|
"L": 0.00861302,
|
|
"C": 0.00861401,
|
|
"V": 86.97627672,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 0.74996186
|
|
},
|
|
{
|
|
"O": 0.00865868,
|
|
"H": 0.00865868,
|
|
"L": 0.00865,
|
|
"C": 0.00865868,
|
|
"V": 114.15792662,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.98845559
|
|
},
|
|
{
|
|
"O": 0.00865868,
|
|
"H": 0.0086589,
|
|
"L": 0.00865868,
|
|
"C": 0.0086589,
|
|
"V": 238.11205851,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 2.06175582
|
|
},
|
|
{
|
|
"O": 0.0086589,
|
|
"H": 0.0086589,
|
|
"L": 0.00865868,
|
|
"C": 0.0086589,
|
|
"V": 40.92662119,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.35437314
|
|
},
|
|
{
|
|
"O": 0.00865868,
|
|
"H": 0.0086589,
|
|
"L": 0.00865868,
|
|
"C": 0.00865888,
|
|
"V": 45.02579165,
|
|
"T": "2017-11-17T13:43:00",
|
|
"BV": 0.38986772
|
|
},
|
|
{
|
|
"O": 0.00865888,
|
|
"H": 0.00865888,
|
|
"L": 0.00865888,
|
|
"C": 0.00865888,
|
|
"V": 15.32051591,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.1326585
|
|
},
|
|
{
|
|
"O": 0.00865888,
|
|
"H": 0.00866435,
|
|
"L": 0.00865881,
|
|
"C": 0.00866435,
|
|
"V": 219.9765669,
|
|
"T": "2017-11-17T13:45:00",
|
|
"BV": 1.90509437
|
|
},
|
|
{
|
|
"O": 0.00866435,
|
|
"H": 0.00866695,
|
|
"L": 0.00866435,
|
|
"C": 0.00866695,
|
|
"V": 45.67683312,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 0.39581983
|
|
},
|
|
{
|
|
"O": 0.008667,
|
|
"H": 0.008667,
|
|
"L": 0.00866435,
|
|
"C": 0.008667,
|
|
"V": 41.72977936,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 0.36160821
|
|
},
|
|
{
|
|
"O": 0.00866701,
|
|
"H": 0.0087,
|
|
"L": 0.008666,
|
|
"C": 0.00869999,
|
|
"V": 112.12806813,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 0.97404583
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.0087,
|
|
"L": 0.008667,
|
|
"C": 0.0087,
|
|
"V": 46.96418658,
|
|
"T": "2017-11-17T13:49:00",
|
|
"BV": 0.40725883
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00869999,
|
|
"L": 0.00866435,
|
|
"C": 0.00866435,
|
|
"V": 114.63179135,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 0.99468554
|
|
},
|
|
{
|
|
"O": 0.00866435,
|
|
"H": 0.00868,
|
|
"L": 0.00865868,
|
|
"C": 0.00868,
|
|
"V": 87.72693663,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 0.75999151
|
|
},
|
|
{
|
|
"O": 0.00866435,
|
|
"H": 0.00868,
|
|
"L": 0.00866435,
|
|
"C": 0.00868,
|
|
"V": 30.80517124,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.26698102
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00868,
|
|
"L": 0.00865868,
|
|
"C": 0.00865868,
|
|
"V": 161.47734352,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 1.40149021
|
|
},
|
|
{
|
|
"O": 0.00865869,
|
|
"H": 0.00865869,
|
|
"L": 0.00865868,
|
|
"C": 0.00865869,
|
|
"V": 50.15339749,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.43426227
|
|
},
|
|
{
|
|
"O": 0.00866435,
|
|
"H": 0.008679,
|
|
"L": 0.00866435,
|
|
"C": 0.00867,
|
|
"V": 92.00308066,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 0.79768538
|
|
},
|
|
{
|
|
"O": 0.008675,
|
|
"H": 0.008675,
|
|
"L": 0.00867,
|
|
"C": 0.008675,
|
|
"V": 31.4241844,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.27254652
|
|
},
|
|
{
|
|
"O": 0.00867002,
|
|
"H": 0.00867002,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 71.11945609,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.61660578
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867501,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 260.81336795,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 2.26132105
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 17.58946282,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.15250064
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.008679,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 105.7542078,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.91692494
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867002,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 160.04330846,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 1.38757556
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867999,
|
|
"L": 0.00867,
|
|
"C": 0.008671,
|
|
"V": 81.44887955,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.70644859
|
|
},
|
|
{
|
|
"O": 0.00867798,
|
|
"H": 0.00867799,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 236.63943326,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 2.05177917
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00868,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 309.43581135,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 2.68519809
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00868,
|
|
"L": 0.00867,
|
|
"C": 0.008678,
|
|
"V": 160.57466554,
|
|
"T": "2017-11-17T14:05:00",
|
|
"BV": 1.39345539
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00868,
|
|
"L": 0.008678,
|
|
"C": 0.008679,
|
|
"V": 25.10715927,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 0.21789498
|
|
},
|
|
{
|
|
"O": 0.008678,
|
|
"H": 0.00868,
|
|
"L": 0.008678,
|
|
"C": 0.008679,
|
|
"V": 65.55174636,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.56886077
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.0087,
|
|
"L": 0.008679,
|
|
"C": 0.00868,
|
|
"V": 167.75691324,
|
|
"T": "2017-11-17T14:08:00",
|
|
"BV": 1.45852245
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.0087,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 4.98255171,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.0432663
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00868,
|
|
"L": 0.008678,
|
|
"C": 0.00868,
|
|
"V": 28.5055243,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.24742116
|
|
},
|
|
{
|
|
"O": 0.00867801,
|
|
"H": 0.00868,
|
|
"L": 0.008678,
|
|
"C": 0.00868,
|
|
"V": 33.86492816,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.29389682
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.0087,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 30.19308303,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 0.26248453
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 18.80814214,
|
|
"T": "2017-11-17T14:13:00",
|
|
"BV": 0.1633707
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.008678,
|
|
"C": 0.00869999,
|
|
"V": 126.67235727,
|
|
"T": "2017-11-17T14:14:00",
|
|
"BV": 1.10160926
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00870062,
|
|
"L": 0.00869999,
|
|
"C": 0.00870062,
|
|
"V": 282.05646016,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 2.45405322
|
|
},
|
|
{
|
|
"O": 0.008678,
|
|
"H": 0.00870062,
|
|
"L": 0.008678,
|
|
"C": 0.00870062,
|
|
"V": 13.20147873,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.11485915
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.0087,
|
|
"L": 0.008678,
|
|
"C": 0.00869998,
|
|
"V": 19.00844695,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 0.16512733
|
|
},
|
|
{
|
|
"O": 0.00869998,
|
|
"H": 0.00869999,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 339.28805823,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 2.94454948
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 82.86797511,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 0.7195865
|
|
},
|
|
{
|
|
"O": 0.0086999,
|
|
"H": 0.0087,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 74.25183209,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 0.64559069
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 53.72340915,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 0.46715649
|
|
},
|
|
{
|
|
"O": 0.008698,
|
|
"H": 0.008698,
|
|
"L": 0.008698,
|
|
"C": 0.008698,
|
|
"V": 53.40961682,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.46455682
|
|
},
|
|
{
|
|
"O": 0.008697,
|
|
"H": 0.008698,
|
|
"L": 0.008678,
|
|
"C": 0.00867801,
|
|
"V": 56.90006771,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.49408191
|
|
},
|
|
{
|
|
"O": 0.00867801,
|
|
"H": 0.00869999,
|
|
"L": 0.00867801,
|
|
"C": 0.008698,
|
|
"V": 138.47477145,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 1.2043755
|
|
},
|
|
{
|
|
"O": 0.008698,
|
|
"H": 0.008698,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 21.64917739,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.18810316
|
|
},
|
|
{
|
|
"O": 0.008678,
|
|
"H": 0.00869999,
|
|
"L": 0.008678,
|
|
"C": 0.00869799,
|
|
"V": 37.30703749,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.32453634
|
|
},
|
|
{
|
|
"O": 0.00869799,
|
|
"H": 0.00869799,
|
|
"L": 0.008678,
|
|
"C": 0.008697,
|
|
"V": 190.05228876,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 1.65220747
|
|
},
|
|
{
|
|
"O": 0.008697,
|
|
"H": 0.008697,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 16.24066824,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.14121181
|
|
},
|
|
{
|
|
"O": 0.00869697,
|
|
"H": 0.00869697,
|
|
"L": 0.008678,
|
|
"C": 0.008678,
|
|
"V": 54.25223734,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.47100872
|
|
},
|
|
{
|
|
"O": 0.00869695,
|
|
"H": 0.00869695,
|
|
"L": 0.00867,
|
|
"C": 0.00869683,
|
|
"V": 143.42213175,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 1.24401503
|
|
},
|
|
{
|
|
"O": 0.00867001,
|
|
"H": 0.00867001,
|
|
"L": 0.00867,
|
|
"C": 0.00867001,
|
|
"V": 20.58402252,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 0.17846343
|
|
},
|
|
{
|
|
"O": 0.00867201,
|
|
"H": 0.00869685,
|
|
"L": 0.00867,
|
|
"C": 0.00869685,
|
|
"V": 53.70607799,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.46612796
|
|
},
|
|
{
|
|
"O": 0.00869685,
|
|
"H": 0.00869685,
|
|
"L": 0.00867221,
|
|
"C": 0.00869685,
|
|
"V": 1.97055986,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 0.01712831
|
|
},
|
|
{
|
|
"O": 0.00869684,
|
|
"H": 0.00869685,
|
|
"L": 0.00867257,
|
|
"C": 0.00867257,
|
|
"V": 19.33389673,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 0.16813866
|
|
},
|
|
{
|
|
"O": 0.00867257,
|
|
"H": 0.00867257,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 53.64512002,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 0.46517377
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867574,
|
|
"L": 0.00867,
|
|
"C": 0.00867574,
|
|
"V": 37.11200676,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 0.32185451
|
|
},
|
|
{
|
|
"O": 0.00867574,
|
|
"H": 0.00868999,
|
|
"L": 0.00867574,
|
|
"C": 0.00868999,
|
|
"V": 51.71522756,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.44939684
|
|
},
|
|
{
|
|
"O": 0.00868998,
|
|
"H": 0.00868998,
|
|
"L": 0.00868998,
|
|
"C": 0.00868998,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 0.02606993
|
|
},
|
|
{
|
|
"O": 0.00867574,
|
|
"H": 0.00868998,
|
|
"L": 0.00867257,
|
|
"C": 0.00868998,
|
|
"V": 7.88196994,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.06847162
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00869,
|
|
"L": 0.008673,
|
|
"C": 0.00868997,
|
|
"V": 17.56607934,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 0.15263937
|
|
},
|
|
{
|
|
"O": 0.008673,
|
|
"H": 0.008673,
|
|
"L": 0.00867,
|
|
"C": 0.00867257,
|
|
"V": 106.38284651,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.9224897
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867257,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 76.45270304,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 0.66289737
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00866669,
|
|
"C": 0.00866669,
|
|
"V": 6.00741511,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 0.05208224
|
|
},
|
|
{
|
|
"O": 0.00866669,
|
|
"H": 0.00867,
|
|
"L": 0.00865868,
|
|
"C": 0.00865868,
|
|
"V": 130.26933634,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 1.12824058
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00867,
|
|
"L": 0.00865868,
|
|
"C": 0.00865868,
|
|
"V": 294.78759077,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 2.55299264
|
|
},
|
|
{
|
|
"O": 0.00865868,
|
|
"H": 0.00865869,
|
|
"L": 0.00862429,
|
|
"C": 0.00862429,
|
|
"V": 65.18333897,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 0.56423723
|
|
},
|
|
{
|
|
"O": 0.00862429,
|
|
"H": 0.00862429,
|
|
"L": 0.00861983,
|
|
"C": 0.00861983,
|
|
"V": 31.20442995,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.26898487
|
|
},
|
|
{
|
|
"O": 0.00861949,
|
|
"H": 0.00861949,
|
|
"L": 0.00861785,
|
|
"C": 0.0086187,
|
|
"V": 19.78631034,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 0.1705416
|
|
},
|
|
{
|
|
"O": 0.0086187,
|
|
"H": 0.00861947,
|
|
"L": 0.0086133,
|
|
"C": 0.0086133,
|
|
"V": 85.03182435,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 0.73286598
|
|
},
|
|
{
|
|
"O": 0.0086133,
|
|
"H": 0.00861785,
|
|
"L": 0.00861065,
|
|
"C": 0.0086133,
|
|
"V": 23.25018743,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 0.20032906
|
|
},
|
|
{
|
|
"O": 0.00861783,
|
|
"H": 0.00861783,
|
|
"L": 0.00861065,
|
|
"C": 0.00861065,
|
|
"V": 10.88881758,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 0.09377799
|
|
},
|
|
{
|
|
"O": 0.00861064,
|
|
"H": 0.00861064,
|
|
"L": 0.00861064,
|
|
"C": 0.00861064,
|
|
"V": 3.16470457,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 0.02725011
|
|
},
|
|
{
|
|
"O": 0.00861055,
|
|
"H": 0.00861065,
|
|
"L": 0.00861055,
|
|
"C": 0.00861064,
|
|
"V": 14.210476,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 0.12236124
|
|
},
|
|
{
|
|
"O": 0.00861064,
|
|
"H": 0.00861064,
|
|
"L": 0.00860888,
|
|
"C": 0.00861034,
|
|
"V": 32.51734549,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 0.27998842
|
|
},
|
|
{
|
|
"O": 0.00861034,
|
|
"H": 0.00861034,
|
|
"L": 0.00860888,
|
|
"C": 0.00861,
|
|
"V": 46.9835151,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 0.4045198
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00861,
|
|
"L": 0.00861,
|
|
"C": 0.00861,
|
|
"V": 351.83113236,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 3.02926597
|
|
},
|
|
{
|
|
"O": 0.00861,
|
|
"H": 0.00861,
|
|
"L": 0.00860878,
|
|
"C": 0.00860878,
|
|
"V": 83.42297622,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 0.7182563
|
|
},
|
|
{
|
|
"O": 0.00860878,
|
|
"H": 0.00861,
|
|
"L": 0.008607,
|
|
"C": 0.008607,
|
|
"V": 91.18170574,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.78494902
|
|
},
|
|
{
|
|
"O": 0.008607,
|
|
"H": 0.00861,
|
|
"L": 0.008607,
|
|
"C": 0.0086078,
|
|
"V": 738.53528955,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 6.35819205
|
|
},
|
|
{
|
|
"O": 0.0086078,
|
|
"H": 0.00861,
|
|
"L": 0.008607,
|
|
"C": 0.00861,
|
|
"V": 56.73987015,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.48844366
|
|
},
|
|
{
|
|
"O": 0.008607,
|
|
"H": 0.00861785,
|
|
"L": 0.00860178,
|
|
"C": 0.008611,
|
|
"V": 113.57056081,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 0.97762067
|
|
},
|
|
{
|
|
"O": 0.008611,
|
|
"H": 0.00861912,
|
|
"L": 0.00859815,
|
|
"C": 0.008611,
|
|
"V": 131.96205722,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 1.13603643
|
|
},
|
|
{
|
|
"O": 0.008611,
|
|
"H": 0.008611,
|
|
"L": 0.00859792,
|
|
"C": 0.00859792,
|
|
"V": 8.41973435,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 0.07246738
|
|
},
|
|
{
|
|
"O": 0.00859792,
|
|
"H": 0.00859792,
|
|
"L": 0.00859331,
|
|
"C": 0.00859331,
|
|
"V": 40.62353293,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 0.34921562
|
|
},
|
|
{
|
|
"O": 0.00859331,
|
|
"H": 0.008611,
|
|
"L": 0.00856388,
|
|
"C": 0.008611,
|
|
"V": 58.65102077,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 0.5032986
|
|
},
|
|
{
|
|
"O": 0.008611,
|
|
"H": 0.008611,
|
|
"L": 0.00856405,
|
|
"C": 0.00858804,
|
|
"V": 96.0221436,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.82480544
|
|
},
|
|
{
|
|
"O": 0.00858804,
|
|
"H": 0.008628,
|
|
"L": 0.00855,
|
|
"C": 0.008628,
|
|
"V": 2610.72184185,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 22.34579409
|
|
},
|
|
{
|
|
"O": 0.008628,
|
|
"H": 0.00863861,
|
|
"L": 0.00855,
|
|
"C": 0.00855,
|
|
"V": 2379.07592466,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 20.34946882
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00862778,
|
|
"L": 0.00854748,
|
|
"C": 0.00855,
|
|
"V": 709.82319266,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 6.0696325
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855,
|
|
"L": 0.00855,
|
|
"C": 0.00855,
|
|
"V": 170.31427331,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 1.45618693
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.008628,
|
|
"L": 0.00854748,
|
|
"C": 0.00855855,
|
|
"V": 264.7035257,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 2.2658125
|
|
},
|
|
{
|
|
"O": 0.00862749,
|
|
"H": 0.00862749,
|
|
"L": 0.00854,
|
|
"C": 0.00854,
|
|
"V": 1185.19445926,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 10.13263928
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00861184,
|
|
"L": 0.00853902,
|
|
"C": 0.00854,
|
|
"V": 1690.79256458,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 14.43978606
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.008596,
|
|
"L": 0.00853644,
|
|
"C": 0.008596,
|
|
"V": 275.35207709,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 2.35220396
|
|
},
|
|
{
|
|
"O": 0.00853899,
|
|
"H": 0.0086117,
|
|
"L": 0.00853899,
|
|
"C": 0.008596,
|
|
"V": 25.56682614,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.21982257
|
|
},
|
|
{
|
|
"O": 0.0086199,
|
|
"H": 0.00861999,
|
|
"L": 0.008596,
|
|
"C": 0.0086199,
|
|
"V": 24.40154904,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.21033332
|
|
},
|
|
{
|
|
"O": 0.0086199,
|
|
"H": 0.0086199,
|
|
"L": 0.00855601,
|
|
"C": 0.008599,
|
|
"V": 140.12009848,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 1.20098001
|
|
},
|
|
{
|
|
"O": 0.008567,
|
|
"H": 0.0086199,
|
|
"L": 0.00854,
|
|
"C": 0.00854,
|
|
"V": 1995.62892585,
|
|
"T": "2017-11-17T15:18:00",
|
|
"BV": 17.05349814
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.0085398,
|
|
"C": 0.0085398,
|
|
"V": 654.60841506,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 5.59031319
|
|
},
|
|
{
|
|
"O": 0.0085398,
|
|
"H": 0.00859197,
|
|
"L": 0.00852152,
|
|
"C": 0.00859197,
|
|
"V": 358.87536241,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 3.06283751
|
|
},
|
|
{
|
|
"O": 0.008573,
|
|
"H": 0.008587,
|
|
"L": 0.00854,
|
|
"C": 0.00854,
|
|
"V": 103.47681817,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.88478561
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.00854,
|
|
"C": 0.00854,
|
|
"V": 69.24520004,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 0.59135399
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.00854,
|
|
"L": 0.00853158,
|
|
"C": 0.00854,
|
|
"V": 141.75386733,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 1.21044563
|
|
},
|
|
{
|
|
"O": 0.00854,
|
|
"H": 0.008589,
|
|
"L": 0.008532,
|
|
"C": 0.008589,
|
|
"V": 108.26308887,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.92621698
|
|
},
|
|
{
|
|
"O": 0.00853201,
|
|
"H": 0.00854,
|
|
"L": 0.00853,
|
|
"C": 0.00853,
|
|
"V": 238.71520642,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 2.03665239
|
|
},
|
|
{
|
|
"O": 0.00853,
|
|
"H": 0.00854,
|
|
"L": 0.00852402,
|
|
"C": 0.00853,
|
|
"V": 1422.9227892,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 12.13288834
|
|
},
|
|
{
|
|
"O": 0.00853001,
|
|
"H": 0.00853001,
|
|
"L": 0.00852,
|
|
"C": 0.00852,
|
|
"V": 968.3399955,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 8.25720345
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00852701,
|
|
"L": 0.00852,
|
|
"C": 0.008527,
|
|
"V": 31.53088725,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.2687592
|
|
},
|
|
{
|
|
"O": 0.008527,
|
|
"H": 0.008527,
|
|
"L": 0.00851972,
|
|
"C": 0.00852,
|
|
"V": 210.91106784,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 1.79744732
|
|
},
|
|
{
|
|
"O": 0.008527,
|
|
"H": 0.008527,
|
|
"L": 0.00852,
|
|
"C": 0.008527,
|
|
"V": 482.20748305,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 4.10980155
|
|
},
|
|
{
|
|
"O": 0.008527,
|
|
"H": 0.008527,
|
|
"L": 0.008527,
|
|
"C": 0.008527,
|
|
"V": 611.13076548,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 5.21111197
|
|
},
|
|
{
|
|
"O": 0.008527,
|
|
"H": 0.00855497,
|
|
"L": 0.00852,
|
|
"C": 0.00855497,
|
|
"V": 1189.30714465,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 10.13780395
|
|
},
|
|
{
|
|
"O": 0.00855497,
|
|
"H": 0.00855497,
|
|
"L": 0.00851953,
|
|
"C": 0.00851997,
|
|
"V": 369.1603573,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 3.14627551
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00852004,
|
|
"L": 0.00852,
|
|
"C": 0.00852,
|
|
"V": 382.15624406,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 3.25597118
|
|
},
|
|
{
|
|
"O": 0.00851976,
|
|
"H": 0.00852,
|
|
"L": 0.00851976,
|
|
"C": 0.00852,
|
|
"V": 398.76372953,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 3.3974664
|
|
},
|
|
{
|
|
"O": 0.00851976,
|
|
"H": 0.00852,
|
|
"L": 0.00851976,
|
|
"C": 0.00852,
|
|
"V": 245.00170238,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 2.08741186
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00852,
|
|
"L": 0.00851,
|
|
"C": 0.00851,
|
|
"V": 662.6364781,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 5.63958832
|
|
},
|
|
{
|
|
"O": 0.00851,
|
|
"H": 0.00851,
|
|
"L": 0.00851,
|
|
"C": 0.00851,
|
|
"V": 206.63371237,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 1.75845285
|
|
},
|
|
{
|
|
"O": 0.00851,
|
|
"H": 0.00851,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 294.14783377,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 2.50095525
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085,
|
|
"L": 0.00849,
|
|
"C": 0.00849,
|
|
"V": 108.5700902,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 0.92243037
|
|
},
|
|
{
|
|
"O": 0.00849,
|
|
"H": 0.00849,
|
|
"L": 0.00848926,
|
|
"C": 0.00848926,
|
|
"V": 341.96367599,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 2.90326723
|
|
},
|
|
{
|
|
"O": 0.008489,
|
|
"H": 0.008489,
|
|
"L": 0.00847511,
|
|
"C": 0.00847511,
|
|
"V": 321.37751039,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 2.72541574
|
|
},
|
|
{
|
|
"O": 0.00847511,
|
|
"H": 0.00848,
|
|
"L": 0.008475,
|
|
"C": 0.008475,
|
|
"V": 305.38038963,
|
|
"T": "2017-11-17T15:43:00",
|
|
"BV": 2.58899929
|
|
},
|
|
{
|
|
"O": 0.00847473,
|
|
"H": 0.008475,
|
|
"L": 0.00847473,
|
|
"C": 0.00847489,
|
|
"V": 192.60901608,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 1.63232867
|
|
},
|
|
{
|
|
"O": 0.00847489,
|
|
"H": 0.00847489,
|
|
"L": 0.00847473,
|
|
"C": 0.00847489,
|
|
"V": 35.03491907,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 0.29691493
|
|
},
|
|
{
|
|
"O": 0.00847489,
|
|
"H": 0.00847489,
|
|
"L": 0.00847463,
|
|
"C": 0.00847463,
|
|
"V": 86.19992896,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 0.73052991
|
|
},
|
|
{
|
|
"O": 0.00847489,
|
|
"H": 0.00847489,
|
|
"L": 0.00847247,
|
|
"C": 0.00847247,
|
|
"V": 30.54731697,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 0.25882591
|
|
},
|
|
{
|
|
"O": 0.00847247,
|
|
"H": 0.00847406,
|
|
"L": 0.0084675,
|
|
"C": 0.0084675,
|
|
"V": 29.45816962,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.24954787
|
|
},
|
|
{
|
|
"O": 0.008467,
|
|
"H": 0.008467,
|
|
"L": 0.00844975,
|
|
"C": 0.0084499,
|
|
"V": 202.58708846,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 1.71269509
|
|
},
|
|
{
|
|
"O": 0.0084499,
|
|
"H": 0.0084499,
|
|
"L": 0.00844166,
|
|
"C": 0.00844166,
|
|
"V": 66.75183691,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.56384354
|
|
},
|
|
{
|
|
"O": 0.00844165,
|
|
"H": 0.00844166,
|
|
"L": 0.00842032,
|
|
"C": 0.00843093,
|
|
"V": 145.69795119,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 1.22889644
|
|
},
|
|
{
|
|
"O": 0.00844166,
|
|
"H": 0.0084499,
|
|
"L": 0.00844,
|
|
"C": 0.00844,
|
|
"V": 111.66452282,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 0.94263406
|
|
},
|
|
{
|
|
"O": 0.00843102,
|
|
"H": 0.00843102,
|
|
"L": 0.008431,
|
|
"C": 0.00843101,
|
|
"V": 151.17852051,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 1.27458759
|
|
},
|
|
{
|
|
"O": 0.00843101,
|
|
"H": 0.00843101,
|
|
"L": 0.00843099,
|
|
"C": 0.00843099,
|
|
"V": 94.77827701,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.79907614
|
|
},
|
|
{
|
|
"O": 0.00843099,
|
|
"H": 0.00843099,
|
|
"L": 0.00843,
|
|
"C": 0.00843,
|
|
"V": 168.41007925,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 1.4198593
|
|
},
|
|
{
|
|
"O": 0.00843099,
|
|
"H": 0.00843101,
|
|
"L": 0.00842032,
|
|
"C": 0.00842032,
|
|
"V": 169.08296337,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 1.42546643
|
|
},
|
|
{
|
|
"O": 0.00842032,
|
|
"H": 0.0084309,
|
|
"L": 0.00842032,
|
|
"C": 0.00842032,
|
|
"V": 182.84686439,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 1.54100167
|
|
},
|
|
{
|
|
"O": 0.0084309,
|
|
"H": 0.0084309,
|
|
"L": 0.00842801,
|
|
"C": 0.00842801,
|
|
"V": 81.02697204,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 0.68312955
|
|
},
|
|
{
|
|
"O": 0.00842801,
|
|
"H": 0.0084309,
|
|
"L": 0.00841911,
|
|
"C": 0.00842801,
|
|
"V": 69.1295221,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.5823771
|
|
},
|
|
{
|
|
"O": 0.00841876,
|
|
"H": 0.0084309,
|
|
"L": 0.0084163,
|
|
"C": 0.00843088,
|
|
"V": 58.51408815,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 0.49322034
|
|
},
|
|
{
|
|
"O": 0.00843088,
|
|
"H": 0.00843088,
|
|
"L": 0.00841619,
|
|
"C": 0.00841619,
|
|
"V": 9.00054594,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 0.07587211
|
|
},
|
|
{
|
|
"O": 0.00843088,
|
|
"H": 0.00844,
|
|
"L": 0.00841275,
|
|
"C": 0.00841621,
|
|
"V": 220.29607233,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 1.85562957
|
|
},
|
|
{
|
|
"O": 0.00843,
|
|
"H": 0.0084499,
|
|
"L": 0.00841622,
|
|
"C": 0.0084499,
|
|
"V": 81.77643335,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 0.68909833
|
|
},
|
|
{
|
|
"O": 0.0084499,
|
|
"H": 0.0084499,
|
|
"L": 0.00843,
|
|
"C": 0.00843845,
|
|
"V": 119.22911844,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 1.00546357
|
|
},
|
|
{
|
|
"O": 0.00843845,
|
|
"H": 0.00843845,
|
|
"L": 0.00843,
|
|
"C": 0.00843,
|
|
"V": 49.51291936,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 0.41740246
|
|
},
|
|
{
|
|
"O": 0.00843001,
|
|
"H": 0.00846353,
|
|
"L": 0.00843001,
|
|
"C": 0.00846353,
|
|
"V": 117.8078521,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.99598302
|
|
},
|
|
{
|
|
"O": 0.00846353,
|
|
"H": 0.00846353,
|
|
"L": 0.00843,
|
|
"C": 0.00843,
|
|
"V": 18.20481203,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 0.15359482
|
|
},
|
|
{
|
|
"O": 0.00846353,
|
|
"H": 0.00846353,
|
|
"L": 0.0084393,
|
|
"C": 0.0084393,
|
|
"V": 33.09169346,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 0.27934953
|
|
},
|
|
{
|
|
"O": 0.00846353,
|
|
"H": 0.00846354,
|
|
"L": 0.0084393,
|
|
"C": 0.0084393,
|
|
"V": 31.13255209,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.26326998
|
|
},
|
|
{
|
|
"O": 0.008445,
|
|
"H": 0.00846353,
|
|
"L": 0.008445,
|
|
"C": 0.008445,
|
|
"V": 199.09497588,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 1.68143668
|
|
},
|
|
{
|
|
"O": 0.00846,
|
|
"H": 0.00846354,
|
|
"L": 0.00846,
|
|
"C": 0.00846,
|
|
"V": 61.61207469,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 0.52139313
|
|
},
|
|
{
|
|
"O": 0.008467,
|
|
"H": 0.00848,
|
|
"L": 0.008467,
|
|
"C": 0.00848,
|
|
"V": 36.89972226,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 0.31272887
|
|
},
|
|
{
|
|
"O": 0.0084822,
|
|
"H": 0.00854,
|
|
"L": 0.0084822,
|
|
"C": 0.00854,
|
|
"V": 211.33455797,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 1.79850304
|
|
},
|
|
{
|
|
"O": 0.0085236,
|
|
"H": 0.00854,
|
|
"L": 0.00852,
|
|
"C": 0.00852,
|
|
"V": 79.48285202,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 0.67819216
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00852083,
|
|
"L": 0.00851361,
|
|
"C": 0.00851685,
|
|
"V": 120.52481261,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 1.0266229
|
|
},
|
|
{
|
|
"O": 0.00851685,
|
|
"H": 0.00851763,
|
|
"L": 0.00851685,
|
|
"C": 0.00851763,
|
|
"V": 26.03348017,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 0.22173
|
|
},
|
|
{
|
|
"O": 0.00851763,
|
|
"H": 0.00851763,
|
|
"L": 0.00851685,
|
|
"C": 0.00851718,
|
|
"V": 61.25137348,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 0.52169088
|
|
},
|
|
{
|
|
"O": 0.00851718,
|
|
"H": 0.00851718,
|
|
"L": 0.00850934,
|
|
"C": 0.00850934,
|
|
"V": 140.54998304,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 1.19686591
|
|
},
|
|
{
|
|
"O": 0.00850934,
|
|
"H": 0.00851685,
|
|
"L": 0.00850685,
|
|
"C": 0.00850685,
|
|
"V": 26.48283579,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.22544336
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.00850685,
|
|
"L": 0.0085,
|
|
"C": 0.0085,
|
|
"V": 15.13366466,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.12868832
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085,
|
|
"L": 0.00849089,
|
|
"C": 0.00849089,
|
|
"V": 52.5715228,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 0.4466256
|
|
},
|
|
{
|
|
"O": 0.00849089,
|
|
"H": 0.0085,
|
|
"L": 0.00848494,
|
|
"C": 0.00848494,
|
|
"V": 91.63052769,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 0.77770488
|
|
},
|
|
{
|
|
"O": 0.00848516,
|
|
"H": 0.0085,
|
|
"L": 0.00848046,
|
|
"C": 0.0085,
|
|
"V": 62.28602986,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 0.52935348
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.0085,
|
|
"L": 0.00848402,
|
|
"C": 0.0085,
|
|
"V": 240.08816321,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 2.04074041
|
|
},
|
|
{
|
|
"O": 0.0085,
|
|
"H": 0.00855099,
|
|
"L": 0.00848403,
|
|
"C": 0.00854262,
|
|
"V": 969.21544541,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 8.24314845
|
|
},
|
|
{
|
|
"O": 0.0085136,
|
|
"H": 0.00854265,
|
|
"L": 0.0085136,
|
|
"C": 0.00854265,
|
|
"V": 12.06094774,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 0.10268633
|
|
},
|
|
{
|
|
"O": 0.00854265,
|
|
"H": 0.00855097,
|
|
"L": 0.0085391,
|
|
"C": 0.00854999,
|
|
"V": 145.20461446,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 1.2414889
|
|
},
|
|
{
|
|
"O": 0.00854999,
|
|
"H": 0.00855,
|
|
"L": 0.00854999,
|
|
"C": 0.00855,
|
|
"V": 120.42224341,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 1.02960992
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00860718,
|
|
"L": 0.00855,
|
|
"C": 0.00855,
|
|
"V": 320.87274797,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 2.74702661
|
|
},
|
|
{
|
|
"O": 0.008599,
|
|
"H": 0.008599,
|
|
"L": 0.00854999,
|
|
"C": 0.00854999,
|
|
"V": 184.35685155,
|
|
"T": "2017-11-17T16:30:00",
|
|
"BV": 1.57645615
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855,
|
|
"L": 0.00854999,
|
|
"C": 0.00855,
|
|
"V": 119.15893054,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 1.01880761
|
|
},
|
|
{
|
|
"O": 0.00854999,
|
|
"H": 0.00856995,
|
|
"L": 0.00854999,
|
|
"C": 0.00854999,
|
|
"V": 34.3082682,
|
|
"T": "2017-11-17T16:32:00",
|
|
"BV": 0.29347922
|
|
},
|
|
{
|
|
"O": 0.00854999,
|
|
"H": 0.00855,
|
|
"L": 0.00854999,
|
|
"C": 0.00854999,
|
|
"V": 36.71939561,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 0.31395041
|
|
},
|
|
{
|
|
"O": 0.00854999,
|
|
"H": 0.00854999,
|
|
"L": 0.00852001,
|
|
"C": 0.00854999,
|
|
"V": 74.6929129,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 0.63836112
|
|
},
|
|
{
|
|
"O": 0.00852001,
|
|
"H": 0.00854999,
|
|
"L": 0.00852001,
|
|
"C": 0.00852001,
|
|
"V": 75.12042685,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 0.64005701
|
|
},
|
|
{
|
|
"O": 0.00852,
|
|
"H": 0.00854999,
|
|
"L": 0.00849441,
|
|
"C": 0.0085136,
|
|
"V": 96.09493638,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 0.81735229
|
|
},
|
|
{
|
|
"O": 0.00854999,
|
|
"H": 0.00854999,
|
|
"L": 0.008501,
|
|
"C": 0.00854999,
|
|
"V": 54.84934297,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 0.46837558
|
|
},
|
|
{
|
|
"O": 0.00854999,
|
|
"H": 0.00855476,
|
|
"L": 0.00854999,
|
|
"C": 0.00855476,
|
|
"V": 82.47468192,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 0.70541836
|
|
},
|
|
{
|
|
"O": 0.00855499,
|
|
"H": 0.00855499,
|
|
"L": 0.00855,
|
|
"C": 0.00855,
|
|
"V": 59.43348889,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 0.50836936
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855,
|
|
"L": 0.00855,
|
|
"C": 0.00855,
|
|
"V": 83.9550781,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 0.71781587
|
|
},
|
|
{
|
|
"O": 0.00855,
|
|
"H": 0.00855549,
|
|
"L": 0.008499,
|
|
"C": 0.008499,
|
|
"V": 107.42300862,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 0.91347326
|
|
},
|
|
{
|
|
"O": 0.008499,
|
|
"H": 0.00856759,
|
|
"L": 0.00849401,
|
|
"C": 0.008499,
|
|
"V": 47.75651909,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.40656112
|
|
},
|
|
{
|
|
"O": 0.008499,
|
|
"H": 0.0085,
|
|
"L": 0.00849415,
|
|
"C": 0.0084944,
|
|
"V": 85.83259229,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 0.72935643
|
|
},
|
|
{
|
|
"O": 0.008499,
|
|
"H": 0.0085,
|
|
"L": 0.008499,
|
|
"C": 0.0085,
|
|
"V": 24.82030648,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 0.21094918
|
|
},
|
|
{
|
|
"O": 0.00856384,
|
|
"H": 0.00856384,
|
|
"L": 0.0085,
|
|
"C": 0.00850003,
|
|
"V": 82.77592603,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.7070472
|
|
},
|
|
{
|
|
"O": 0.00850003,
|
|
"H": 0.00856117,
|
|
"L": 0.008499,
|
|
"C": 0.00856117,
|
|
"V": 12.99754652,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 0.11067008
|
|
},
|
|
{
|
|
"O": 0.00850037,
|
|
"H": 0.00855449,
|
|
"L": 0.00850037,
|
|
"C": 0.00855438,
|
|
"V": 34.52060776,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.29358325
|
|
},
|
|
{
|
|
"O": 0.00855426,
|
|
"H": 0.00855426,
|
|
"L": 0.00850165,
|
|
"C": 0.00850429,
|
|
"V": 68.01838596,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 0.57847159
|
|
},
|
|
{
|
|
"O": 0.00855421,
|
|
"H": 0.00856,
|
|
"L": 0.0085043,
|
|
"C": 0.00856,
|
|
"V": 111.08412257,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.95023222
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856,
|
|
"L": 0.00855445,
|
|
"C": 0.00855445,
|
|
"V": 91.54704228,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 0.78319613
|
|
},
|
|
{
|
|
"O": 0.00855445,
|
|
"H": 0.00856,
|
|
"L": 0.00855445,
|
|
"C": 0.00855445,
|
|
"V": 27.23803537,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.23301132
|
|
},
|
|
{
|
|
"O": 0.00855445,
|
|
"H": 0.00855554,
|
|
"L": 0.00853631,
|
|
"C": 0.00853631,
|
|
"V": 67.95009691,
|
|
"T": "2017-11-17T16:52:00",
|
|
"BV": 0.58029266
|
|
},
|
|
{
|
|
"O": 0.00855225,
|
|
"H": 0.00855442,
|
|
"L": 0.00855225,
|
|
"C": 0.00855442,
|
|
"V": 4.62082589,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 0.03952606
|
|
},
|
|
{
|
|
"O": 0.00855443,
|
|
"H": 0.00855445,
|
|
"L": 0.00855225,
|
|
"C": 0.00855443,
|
|
"V": 208.93325373,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 1.78727888
|
|
},
|
|
{
|
|
"O": 0.00855443,
|
|
"H": 0.00855444,
|
|
"L": 0.00855443,
|
|
"C": 0.00855443,
|
|
"V": 13.46144027,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 0.11515497
|
|
},
|
|
{
|
|
"O": 0.00855443,
|
|
"H": 0.00855444,
|
|
"L": 0.008505,
|
|
"C": 0.00855444,
|
|
"V": 222.06425882,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 1.89444706
|
|
},
|
|
{
|
|
"O": 0.00855443,
|
|
"H": 0.00855444,
|
|
"L": 0.00851301,
|
|
"C": 0.00855443,
|
|
"V": 37.20010069,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 0.3169306
|
|
},
|
|
{
|
|
"O": 0.00853158,
|
|
"H": 0.00855442,
|
|
"L": 0.00853158,
|
|
"C": 0.00855441,
|
|
"V": 489.94172346,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 4.18108216
|
|
},
|
|
{
|
|
"O": 0.00853316,
|
|
"H": 0.00853316,
|
|
"L": 0.00853316,
|
|
"C": 0.00853316,
|
|
"V": 1.00889,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.00860901
|
|
},
|
|
{
|
|
"O": 0.00855441,
|
|
"H": 0.00855441,
|
|
"L": 0.00853384,
|
|
"C": 0.00855441,
|
|
"V": 10.43892297,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.08929753
|
|
},
|
|
{
|
|
"O": 0.00855442,
|
|
"H": 0.00855941,
|
|
"L": 0.00855441,
|
|
"C": 0.00855941,
|
|
"V": 100.72195134,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 0.86162173
|
|
},
|
|
{
|
|
"O": 0.00856,
|
|
"H": 0.00856117,
|
|
"L": 0.00855441,
|
|
"C": 0.00855441,
|
|
"V": 113.49094619,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 0.97126606
|
|
},
|
|
{
|
|
"O": 0.00856116,
|
|
"H": 0.00856126,
|
|
"L": 0.00855441,
|
|
"C": 0.00855441,
|
|
"V": 37.46703607,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 0.32070158
|
|
},
|
|
{
|
|
"O": 0.00856117,
|
|
"H": 0.00856117,
|
|
"L": 0.00855441,
|
|
"C": 0.00856117,
|
|
"V": 20.67569563,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 0.17689892
|
|
},
|
|
{
|
|
"O": 0.00856116,
|
|
"H": 0.00856116,
|
|
"L": 0.00856,
|
|
"C": 0.00856116,
|
|
"V": 7.37610828,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.06314758
|
|
},
|
|
{
|
|
"O": 0.00856116,
|
|
"H": 0.00857154,
|
|
"L": 0.00856016,
|
|
"C": 0.00857154,
|
|
"V": 87.38608129,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 0.74845912
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.00858858,
|
|
"L": 0.00856016,
|
|
"C": 0.00856613,
|
|
"V": 45.55146957,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.39066154
|
|
},
|
|
{
|
|
"O": 0.00856613,
|
|
"H": 0.00856613,
|
|
"L": 0.008565,
|
|
"C": 0.008565,
|
|
"V": 4.6875712,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 0.04015376
|
|
},
|
|
{
|
|
"O": 0.00856613,
|
|
"H": 0.00856613,
|
|
"L": 0.008565,
|
|
"C": 0.008565,
|
|
"V": 15.47172997,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.13252407
|
|
},
|
|
{
|
|
"O": 0.008565,
|
|
"H": 0.00856613,
|
|
"L": 0.008565,
|
|
"C": 0.00856613,
|
|
"V": 4.69699618,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 0.0402309
|
|
},
|
|
{
|
|
"O": 0.00856613,
|
|
"H": 0.00859886,
|
|
"L": 0.00856613,
|
|
"C": 0.00859886,
|
|
"V": 57.53964662,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 0.49301311
|
|
},
|
|
{
|
|
"O": 0.00859886,
|
|
"H": 0.00859886,
|
|
"L": 0.00857015,
|
|
"C": 0.00859886,
|
|
"V": 237.22877994,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 2.03986745
|
|
},
|
|
{
|
|
"O": 0.00859886,
|
|
"H": 0.00859886,
|
|
"L": 0.00856613,
|
|
"C": 0.00856613,
|
|
"V": 45.14059725,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 0.38699298
|
|
},
|
|
{
|
|
"O": 0.0085985,
|
|
"H": 0.0085985,
|
|
"L": 0.00856016,
|
|
"C": 0.0085662,
|
|
"V": 99.02836364,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.85014526
|
|
},
|
|
{
|
|
"O": 0.00859885,
|
|
"H": 0.00859886,
|
|
"L": 0.00859885,
|
|
"C": 0.00859886,
|
|
"V": 35.42294213,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 0.3045966
|
|
},
|
|
{
|
|
"O": 0.00859886,
|
|
"H": 0.00859886,
|
|
"L": 0.0085662,
|
|
"C": 0.0085662,
|
|
"V": 20.7951317,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 0.17834124
|
|
},
|
|
{
|
|
"O": 0.0085662,
|
|
"H": 0.0085662,
|
|
"L": 0.00856016,
|
|
"C": 0.00856018,
|
|
"V": 40.55304103,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 0.34729396
|
|
},
|
|
{
|
|
"O": 0.0085662,
|
|
"H": 0.00857358,
|
|
"L": 0.0085662,
|
|
"C": 0.0085662,
|
|
"V": 45.08937267,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.38628433
|
|
},
|
|
{
|
|
"O": 0.00856016,
|
|
"H": 0.00857358,
|
|
"L": 0.00856016,
|
|
"C": 0.00856017,
|
|
"V": 277.58049556,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 2.37677427
|
|
},
|
|
{
|
|
"O": 0.00856017,
|
|
"H": 0.00859885,
|
|
"L": 0.00856017,
|
|
"C": 0.00859885,
|
|
"V": 74.2726567,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.63803524
|
|
},
|
|
{
|
|
"O": 0.00858602,
|
|
"H": 0.00859885,
|
|
"L": 0.00858602,
|
|
"C": 0.00858602,
|
|
"V": 77.83116151,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 0.66840375
|
|
},
|
|
{
|
|
"O": 0.00858603,
|
|
"H": 0.00860891,
|
|
"L": 0.00858517,
|
|
"C": 0.00860891,
|
|
"V": 102.77786629,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 0.88374191
|
|
},
|
|
{
|
|
"O": 0.00860891,
|
|
"H": 0.00860891,
|
|
"L": 0.00858,
|
|
"C": 0.00858,
|
|
"V": 151.83866323,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 1.3049257
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.0086,
|
|
"L": 0.00856792,
|
|
"C": 0.0086,
|
|
"V": 176.55885187,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 1.51476303
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00858004,
|
|
"C": 0.00859999,
|
|
"V": 13.24622895,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 0.11383365
|
|
},
|
|
{
|
|
"O": 0.008595,
|
|
"H": 0.00859999,
|
|
"L": 0.00858006,
|
|
"C": 0.00858006,
|
|
"V": 100.83534482,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 0.86571285
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.00859999,
|
|
"L": 0.00859,
|
|
"C": 0.00859,
|
|
"V": 111.76041902,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 0.96054546
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.00859,
|
|
"L": 0.00858006,
|
|
"C": 0.00859,
|
|
"V": 25.3944051,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.21808125
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.00859,
|
|
"L": 0.008589,
|
|
"C": 0.008589,
|
|
"V": 11.85013674,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 0.10178312
|
|
},
|
|
{
|
|
"O": 0.00858006,
|
|
"H": 0.008589,
|
|
"L": 0.00858,
|
|
"C": 0.00858,
|
|
"V": 75.80592643,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 0.65061249
|
|
},
|
|
{
|
|
"O": 0.008585,
|
|
"H": 0.008585,
|
|
"L": 0.008585,
|
|
"C": 0.008585,
|
|
"V": 52.41878973,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 0.4500153
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.00858,
|
|
"L": 0.00857024,
|
|
"C": 0.00857024,
|
|
"V": 82.56269929,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 0.70826648
|
|
},
|
|
{
|
|
"O": 0.00857024,
|
|
"H": 0.00858,
|
|
"L": 0.00856791,
|
|
"C": 0.00857024,
|
|
"V": 117.41919765,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 1.00640881
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.00858,
|
|
"L": 0.00857025,
|
|
"C": 0.00857025,
|
|
"V": 67.31214387,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 0.57726748
|
|
},
|
|
{
|
|
"O": 0.00857026,
|
|
"H": 0.00859006,
|
|
"L": 0.00857026,
|
|
"C": 0.00858,
|
|
"V": 270.36637834,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 2.31795838
|
|
},
|
|
{
|
|
"O": 0.00858,
|
|
"H": 0.00858059,
|
|
"L": 0.00858,
|
|
"C": 0.00858059,
|
|
"V": 1.18191875,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 0.0101411
|
|
},
|
|
{
|
|
"O": 0.00858059,
|
|
"H": 0.00859006,
|
|
"L": 0.00858,
|
|
"C": 0.00859006,
|
|
"V": 12.9712126,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 0.11131739
|
|
},
|
|
{
|
|
"O": 0.00859059,
|
|
"H": 0.00859998,
|
|
"L": 0.00859006,
|
|
"C": 0.00859006,
|
|
"V": 40.0975059,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 0.34446238
|
|
},
|
|
{
|
|
"O": 0.00859998,
|
|
"H": 0.00859998,
|
|
"L": 0.00858,
|
|
"C": 0.00858,
|
|
"V": 106.27526344,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 0.91290878
|
|
},
|
|
{
|
|
"O": 0.00857024,
|
|
"H": 0.00859006,
|
|
"L": 0.00856016,
|
|
"C": 0.00859006,
|
|
"V": 59.77607703,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 0.51178094
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.00859006,
|
|
"L": 0.00859,
|
|
"C": 0.00859006,
|
|
"V": 65.66844882,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 0.56409333
|
|
},
|
|
{
|
|
"O": 0.00857,
|
|
"H": 0.00859006,
|
|
"L": 0.00856624,
|
|
"C": 0.00859,
|
|
"V": 46.84699357,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.40191422
|
|
},
|
|
{
|
|
"O": 0.00859006,
|
|
"H": 0.00859006,
|
|
"L": 0.00859,
|
|
"C": 0.00859,
|
|
"V": 24.48197491,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.21030017
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.00859006,
|
|
"L": 0.00859,
|
|
"C": 0.00859,
|
|
"V": 85.86291373,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 0.73756418
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.008595,
|
|
"L": 0.00859,
|
|
"C": 0.00859006,
|
|
"V": 82.09611234,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.70523901
|
|
},
|
|
{
|
|
"O": 0.00859006,
|
|
"H": 0.00859007,
|
|
"L": 0.00859006,
|
|
"C": 0.00859007,
|
|
"V": 9.47706225,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 0.08140852
|
|
},
|
|
{
|
|
"O": 0.00859007,
|
|
"H": 0.008593,
|
|
"L": 0.00859,
|
|
"C": 0.00859,
|
|
"V": 12.63277604,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 0.10851715
|
|
},
|
|
{
|
|
"O": 0.00859007,
|
|
"H": 0.00859007,
|
|
"L": 0.00857012,
|
|
"C": 0.00857012,
|
|
"V": 19.99967464,
|
|
"T": "2017-11-17T17:48:00",
|
|
"BV": 0.17173531
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.00859,
|
|
"L": 0.008589,
|
|
"C": 0.008589,
|
|
"V": 17.20294549,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 0.14777213
|
|
},
|
|
{
|
|
"O": 0.008589,
|
|
"H": 0.00859999,
|
|
"L": 0.00857012,
|
|
"C": 0.00859999,
|
|
"V": 66.29877597,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 0.56960363
|
|
},
|
|
{
|
|
"O": 0.00859999,
|
|
"H": 0.00859999,
|
|
"L": 0.008589,
|
|
"C": 0.008589,
|
|
"V": 154.8153721,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 1.33087202
|
|
},
|
|
{
|
|
"O": 0.008589,
|
|
"H": 0.008589,
|
|
"L": 0.00857015,
|
|
"C": 0.00857015,
|
|
"V": 20.11892504,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.17276639
|
|
},
|
|
{
|
|
"O": 0.00858012,
|
|
"H": 0.0085832,
|
|
"L": 0.00858012,
|
|
"C": 0.0085832,
|
|
"V": 11.19256695,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 0.09603414
|
|
},
|
|
{
|
|
"O": 0.00858556,
|
|
"H": 0.00859998,
|
|
"L": 0.00858556,
|
|
"C": 0.00859,
|
|
"V": 102.6232662,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 0.88144623
|
|
},
|
|
{
|
|
"O": 0.00859998,
|
|
"H": 0.00859999,
|
|
"L": 0.00859,
|
|
"C": 0.00859999,
|
|
"V": 84.31996407,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.72509617
|
|
},
|
|
{
|
|
"O": 0.00859998,
|
|
"H": 0.0086,
|
|
"L": 0.00859998,
|
|
"C": 0.00859998,
|
|
"V": 80.68163709,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.69386112
|
|
},
|
|
{
|
|
"O": 0.00860344,
|
|
"H": 0.00862012,
|
|
"L": 0.008589,
|
|
"C": 0.00862012,
|
|
"V": 40.66347442,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.34998215
|
|
},
|
|
{
|
|
"O": 0.00862114,
|
|
"H": 0.00862962,
|
|
"L": 0.00862012,
|
|
"C": 0.00862181,
|
|
"V": 29.49787499,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 0.25433667
|
|
},
|
|
{
|
|
"O": 0.00862181,
|
|
"H": 0.00862181,
|
|
"L": 0.00859999,
|
|
"C": 0.00862012,
|
|
"V": 402.28507349,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 3.46770774
|
|
},
|
|
{
|
|
"O": 0.00859448,
|
|
"H": 0.00859564,
|
|
"L": 0.00859448,
|
|
"C": 0.00859533,
|
|
"V": 17.61126958,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 0.15136431
|
|
},
|
|
{
|
|
"O": 0.00859533,
|
|
"H": 0.00862,
|
|
"L": 0.00859533,
|
|
"C": 0.00862,
|
|
"V": 21.17974604,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 0.18245402
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862,
|
|
"L": 0.00859533,
|
|
"C": 0.00859533,
|
|
"V": 53.57155669,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 0.4616129
|
|
},
|
|
{
|
|
"O": 0.00859705,
|
|
"H": 0.00862,
|
|
"L": 0.00859705,
|
|
"C": 0.00859705,
|
|
"V": 420.44208147,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 3.6156942
|
|
},
|
|
{
|
|
"O": 0.00859705,
|
|
"H": 0.00859705,
|
|
"L": 0.00859354,
|
|
"C": 0.00859705,
|
|
"V": 13.04492844,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 0.11213798
|
|
},
|
|
{
|
|
"O": 0.00859705,
|
|
"H": 0.00859705,
|
|
"L": 0.008597,
|
|
"C": 0.008597,
|
|
"V": 101.71455848,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.87444505
|
|
},
|
|
{
|
|
"O": 0.008597,
|
|
"H": 0.00859705,
|
|
"L": 0.00859354,
|
|
"C": 0.00859705,
|
|
"V": 269.19310958,
|
|
"T": "2017-11-17T18:06:00",
|
|
"BV": 2.31422526
|
|
},
|
|
{
|
|
"O": 0.00859705,
|
|
"H": 0.00862,
|
|
"L": 0.00859705,
|
|
"C": 0.00861999,
|
|
"V": 81.12847751,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 0.69922276
|
|
},
|
|
{
|
|
"O": 0.00861999,
|
|
"H": 0.00862,
|
|
"L": 0.00861999,
|
|
"C": 0.00862,
|
|
"V": 7.46679861,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.0643637
|
|
},
|
|
{
|
|
"O": 0.00862181,
|
|
"H": 0.00862962,
|
|
"L": 0.008595,
|
|
"C": 0.00862181,
|
|
"V": 92.978276,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 0.80058246
|
|
},
|
|
{
|
|
"O": 0.00862181,
|
|
"H": 0.00862181,
|
|
"L": 0.00859355,
|
|
"C": 0.00859355,
|
|
"V": 27.07506026,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 0.2330202
|
|
},
|
|
{
|
|
"O": 0.00862176,
|
|
"H": 0.00862177,
|
|
"L": 0.00859355,
|
|
"C": 0.00859895,
|
|
"V": 2.55093367,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.02195387
|
|
},
|
|
{
|
|
"O": 0.00859895,
|
|
"H": 0.00859895,
|
|
"L": 0.00859355,
|
|
"C": 0.00859895,
|
|
"V": 22.11579276,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 0.19011694
|
|
},
|
|
{
|
|
"O": 0.00859895,
|
|
"H": 0.00859895,
|
|
"L": 0.00859355,
|
|
"C": 0.00859355,
|
|
"V": 67.24953179,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.57793094
|
|
},
|
|
{
|
|
"O": 0.00859355,
|
|
"H": 0.00859895,
|
|
"L": 0.00859,
|
|
"C": 0.00859,
|
|
"V": 29.38928369,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.25257905
|
|
},
|
|
{
|
|
"O": 0.00859355,
|
|
"H": 0.00859895,
|
|
"L": 0.00857084,
|
|
"C": 0.00857084,
|
|
"V": 21.905448,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 0.18795708
|
|
},
|
|
{
|
|
"O": 0.00857084,
|
|
"H": 0.00859895,
|
|
"L": 0.00857056,
|
|
"C": 0.00857056,
|
|
"V": 74.46056325,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.63937355
|
|
},
|
|
{
|
|
"O": 0.00857056,
|
|
"H": 0.00857111,
|
|
"L": 0.00857056,
|
|
"C": 0.00857111,
|
|
"V": 3.17437878,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.02720743
|
|
},
|
|
{
|
|
"O": 0.0085711,
|
|
"H": 0.00857111,
|
|
"L": 0.0085711,
|
|
"C": 0.00857111,
|
|
"V": 67.94029905,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.58232373
|
|
},
|
|
{
|
|
"O": 0.00857111,
|
|
"H": 0.00857111,
|
|
"L": 0.00857056,
|
|
"C": 0.00857111,
|
|
"V": 42.39185127,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 0.36333226
|
|
},
|
|
{
|
|
"O": 0.00857111,
|
|
"H": 0.00857111,
|
|
"L": 0.00857056,
|
|
"C": 0.00857111,
|
|
"V": 43.20972629,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 0.37034233
|
|
},
|
|
{
|
|
"O": 0.00857111,
|
|
"H": 0.00859999,
|
|
"L": 0.00857111,
|
|
"C": 0.00859999,
|
|
"V": 42.78205722,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 0.3678719
|
|
},
|
|
{
|
|
"O": 0.00859999,
|
|
"H": 0.0086,
|
|
"L": 0.00857111,
|
|
"C": 0.0086,
|
|
"V": 30.34084281,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.26034542
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00861589,
|
|
"L": 0.0086,
|
|
"C": 0.00861564,
|
|
"V": 15.90293724,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.13682255
|
|
},
|
|
{
|
|
"O": 0.00860393,
|
|
"H": 0.00861556,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 39.05674421,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.33601953
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859414,
|
|
"C": 0.00859463,
|
|
"V": 4.58802592,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 0.0394513
|
|
},
|
|
{
|
|
"O": 0.00859414,
|
|
"H": 0.00859463,
|
|
"L": 0.00857111,
|
|
"C": 0.00859463,
|
|
"V": 104.7631467,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.89865252
|
|
},
|
|
{
|
|
"O": 0.00859463,
|
|
"H": 0.00859463,
|
|
"L": 0.00857111,
|
|
"C": 0.00857111,
|
|
"V": 85.64341917,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.73411526
|
|
},
|
|
{
|
|
"O": 0.008585,
|
|
"H": 0.008585,
|
|
"L": 0.00857111,
|
|
"C": 0.00857111,
|
|
"V": 29.20698227,
|
|
"T": "2017-11-17T18:29:00",
|
|
"BV": 0.2504071
|
|
},
|
|
{
|
|
"O": 0.00857112,
|
|
"H": 0.008585,
|
|
"L": 0.00857112,
|
|
"C": 0.008585,
|
|
"V": 17.5236041,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 0.15021296
|
|
},
|
|
{
|
|
"O": 0.00857112,
|
|
"H": 0.00859463,
|
|
"L": 0.00857111,
|
|
"C": 0.00858,
|
|
"V": 59.36474031,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 0.50895025
|
|
},
|
|
{
|
|
"O": 0.00857111,
|
|
"H": 0.00859463,
|
|
"L": 0.00856612,
|
|
"C": 0.00859463,
|
|
"V": 229.56435662,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 1.96760343
|
|
},
|
|
{
|
|
"O": 0.00859463,
|
|
"H": 0.00859489,
|
|
"L": 0.00857,
|
|
"C": 0.00859489,
|
|
"V": 42.3786095,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 0.36396882
|
|
},
|
|
{
|
|
"O": 0.00859464,
|
|
"H": 0.00859489,
|
|
"L": 0.00859464,
|
|
"C": 0.00859465,
|
|
"V": 29.22132078,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 0.25115331
|
|
},
|
|
{
|
|
"O": 0.00859465,
|
|
"H": 0.0086,
|
|
"L": 0.00859465,
|
|
"C": 0.00859489,
|
|
"V": 67.15235919,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 0.57716674
|
|
},
|
|
{
|
|
"O": 0.00859489,
|
|
"H": 0.0086,
|
|
"L": 0.00859489,
|
|
"C": 0.00859489,
|
|
"V": 175.60987574,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 1.51024001
|
|
},
|
|
{
|
|
"O": 0.00859489,
|
|
"H": 0.00859999,
|
|
"L": 0.00859488,
|
|
"C": 0.00859488,
|
|
"V": 44.68827846,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 0.38422818
|
|
},
|
|
{
|
|
"O": 0.00859488,
|
|
"H": 0.0085949,
|
|
"L": 0.00859465,
|
|
"C": 0.00859488,
|
|
"V": 8.86225987,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 0.07616983
|
|
},
|
|
{
|
|
"O": 0.00859488,
|
|
"H": 0.00860393,
|
|
"L": 0.00859488,
|
|
"C": 0.0086,
|
|
"V": 277.20663279,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 2.3839522
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00861514,
|
|
"L": 0.0086,
|
|
"C": 0.00861514,
|
|
"V": 77.92797568,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 0.67058198
|
|
},
|
|
{
|
|
"O": 0.00861143,
|
|
"H": 0.00862181,
|
|
"L": 0.008596,
|
|
"C": 0.00862177,
|
|
"V": 103.72276122,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 0.89374396
|
|
},
|
|
{
|
|
"O": 0.00862181,
|
|
"H": 0.00862181,
|
|
"L": 0.00862,
|
|
"C": 0.00862177,
|
|
"V": 173.99167211,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 1.50006159
|
|
},
|
|
{
|
|
"O": 0.00862454,
|
|
"H": 0.00862735,
|
|
"L": 0.008621,
|
|
"C": 0.00862455,
|
|
"V": 30.07729765,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 0.25937656
|
|
},
|
|
{
|
|
"O": 0.00862455,
|
|
"H": 0.00862962,
|
|
"L": 0.00862,
|
|
"C": 0.00862962,
|
|
"V": 120.68874997,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 1.04062045
|
|
},
|
|
{
|
|
"O": 0.0086296,
|
|
"H": 0.0086296,
|
|
"L": 0.00862005,
|
|
"C": 0.00862005,
|
|
"V": 31.62294686,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 0.27259576
|
|
},
|
|
{
|
|
"O": 0.00862005,
|
|
"H": 0.00862005,
|
|
"L": 0.00859463,
|
|
"C": 0.00859463,
|
|
"V": 38.73062628,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 0.3329211
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.008629,
|
|
"L": 0.00859463,
|
|
"C": 0.0086,
|
|
"V": 126.15055755,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 1.0848868
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 43.76398927,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 0.37637026
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00859631,
|
|
"C": 0.00859631,
|
|
"V": 37.34546472,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 0.32116358
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.0086,
|
|
"L": 0.00858137,
|
|
"C": 0.00858137,
|
|
"V": 87.81705319,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 0.75476205
|
|
},
|
|
{
|
|
"O": 0.00858137,
|
|
"H": 0.00859,
|
|
"L": 0.00857994,
|
|
"C": 0.00859,
|
|
"V": 65.03677666,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 0.55854987
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.008629,
|
|
"L": 0.00858001,
|
|
"C": 0.008629,
|
|
"V": 182.62976653,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 1.56827126
|
|
},
|
|
{
|
|
"O": 0.008629,
|
|
"H": 0.00862962,
|
|
"L": 0.00858,
|
|
"C": 0.00858086,
|
|
"V": 185.77432265,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 1.59831101
|
|
},
|
|
{
|
|
"O": 0.00858086,
|
|
"H": 0.00858086,
|
|
"L": 0.00857077,
|
|
"C": 0.00857816,
|
|
"V": 43.09809685,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.36951903
|
|
},
|
|
{
|
|
"O": 0.00858086,
|
|
"H": 0.00859,
|
|
"L": 0.00857076,
|
|
"C": 0.00857101,
|
|
"V": 131.5196968,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 1.12935078
|
|
},
|
|
{
|
|
"O": 0.00859,
|
|
"H": 0.00862,
|
|
"L": 0.00858087,
|
|
"C": 0.00862,
|
|
"V": 22.31659381,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.19160942
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862,
|
|
"L": 0.00858087,
|
|
"C": 0.00858087,
|
|
"V": 86.83977105,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 0.74849058
|
|
},
|
|
{
|
|
"O": 0.00861999,
|
|
"H": 0.00861999,
|
|
"L": 0.00858087,
|
|
"C": 0.00858087,
|
|
"V": 1.08139534,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 0.00929886
|
|
},
|
|
{
|
|
"O": 0.00861999,
|
|
"H": 0.00861999,
|
|
"L": 0.0086,
|
|
"C": 0.0086,
|
|
"V": 10.62123713,
|
|
"T": "2017-11-17T18:59:00",
|
|
"BV": 0.09141257
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00861999,
|
|
"L": 0.0086,
|
|
"C": 0.00860001,
|
|
"V": 69.88922494,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 0.60136144
|
|
},
|
|
{
|
|
"O": 0.00860001,
|
|
"H": 0.00861999,
|
|
"L": 0.00860001,
|
|
"C": 0.00861999,
|
|
"V": 8.23699043,
|
|
"T": "2017-11-17T19:01:00",
|
|
"BV": 0.07099278
|
|
},
|
|
{
|
|
"O": 0.00861999,
|
|
"H": 0.00861999,
|
|
"L": 0.00861998,
|
|
"C": 0.00861999,
|
|
"V": 131.31346474,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 1.13192063
|
|
},
|
|
{
|
|
"O": 0.00861999,
|
|
"H": 0.00861999,
|
|
"L": 0.00861627,
|
|
"C": 0.00861627,
|
|
"V": 19.70840104,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 0.1698779
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.00862076,
|
|
"L": 0.00861627,
|
|
"C": 0.00862076,
|
|
"V": 26.26385512,
|
|
"T": "2017-11-17T19:04:00",
|
|
"BV": 0.22635725
|
|
},
|
|
{
|
|
"O": 0.00862076,
|
|
"H": 0.008629,
|
|
"L": 0.00862,
|
|
"C": 0.0086215,
|
|
"V": 115.19660006,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 0.99303449
|
|
},
|
|
{
|
|
"O": 0.008628,
|
|
"H": 0.00862999,
|
|
"L": 0.00862,
|
|
"C": 0.00862,
|
|
"V": 268.95379481,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 2.31988799
|
|
},
|
|
{
|
|
"O": 0.00862999,
|
|
"H": 0.00862999,
|
|
"L": 0.00862,
|
|
"C": 0.00862999,
|
|
"V": 257.42662259,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 2.22095031
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00863176,
|
|
"L": 0.0086275,
|
|
"C": 0.0086275,
|
|
"V": 324.00466679,
|
|
"T": "2017-11-17T19:08:00",
|
|
"BV": 2.79615004
|
|
},
|
|
{
|
|
"O": 0.00862998,
|
|
"H": 0.00862998,
|
|
"L": 0.0086274,
|
|
"C": 0.0086274,
|
|
"V": 82.77333025,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 0.71423664
|
|
},
|
|
{
|
|
"O": 0.0086275,
|
|
"H": 0.00862997,
|
|
"L": 0.0086274,
|
|
"C": 0.00862997,
|
|
"V": 622.43112133,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 5.37149041
|
|
},
|
|
{
|
|
"O": 0.00862998,
|
|
"H": 0.00862998,
|
|
"L": 0.00862673,
|
|
"C": 0.00862673,
|
|
"V": 269.11071363,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 2.32224225
|
|
},
|
|
{
|
|
"O": 0.00862673,
|
|
"H": 0.00862673,
|
|
"L": 0.00862601,
|
|
"C": 0.00862673,
|
|
"V": 114.20653275,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 0.9851998
|
|
},
|
|
{
|
|
"O": 0.00862601,
|
|
"H": 0.00862673,
|
|
"L": 0.00862601,
|
|
"C": 0.00862601,
|
|
"V": 141.91536433,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 1.22418314
|
|
},
|
|
{
|
|
"O": 0.00862601,
|
|
"H": 0.00862673,
|
|
"L": 0.00860001,
|
|
"C": 0.00862673,
|
|
"V": 53.29976932,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 0.45972593
|
|
},
|
|
{
|
|
"O": 0.00862673,
|
|
"H": 0.00862673,
|
|
"L": 0.0086014,
|
|
"C": 0.00862673,
|
|
"V": 22.08710586,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 0.19009966
|
|
},
|
|
{
|
|
"O": 0.00860001,
|
|
"H": 0.00862673,
|
|
"L": 0.00860001,
|
|
"C": 0.00860001,
|
|
"V": 73.1743407,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 0.63026437
|
|
},
|
|
{
|
|
"O": 0.00860001,
|
|
"H": 0.00860001,
|
|
"L": 0.00859969,
|
|
"C": 0.0086,
|
|
"V": 77.48078387,
|
|
"T": "2017-11-17T19:17:00",
|
|
"BV": 0.66633301
|
|
},
|
|
{
|
|
"O": 0.0086,
|
|
"H": 0.00863388,
|
|
"L": 0.00859969,
|
|
"C": 0.00863388,
|
|
"V": 135.57395204,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 1.16940107
|
|
},
|
|
{
|
|
"O": 0.00863424,
|
|
"H": 0.00863499,
|
|
"L": 0.00862674,
|
|
"C": 0.0086345,
|
|
"V": 42.51167155,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.36702531
|
|
},
|
|
{
|
|
"O": 0.0086345,
|
|
"H": 0.00863585,
|
|
"L": 0.0086345,
|
|
"C": 0.00863585,
|
|
"V": 22.69613064,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 0.19597309
|
|
},
|
|
{
|
|
"O": 0.00863713,
|
|
"H": 0.00864333,
|
|
"L": 0.0086345,
|
|
"C": 0.00864333,
|
|
"V": 33.73785994,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 0.29138301
|
|
},
|
|
{
|
|
"O": 0.00864333,
|
|
"H": 0.00864333,
|
|
"L": 0.00864333,
|
|
"C": 0.00864333,
|
|
"V": 50.18997672,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 0.43380846
|
|
},
|
|
{
|
|
"O": 0.00864392,
|
|
"H": 0.00866,
|
|
"L": 0.00864333,
|
|
"C": 0.00866,
|
|
"V": 169.14128739,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 1.4636767
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.008669,
|
|
"L": 0.00866,
|
|
"C": 0.008669,
|
|
"V": 189.5828422,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 1.6419292
|
|
},
|
|
{
|
|
"O": 0.00866134,
|
|
"H": 0.008669,
|
|
"L": 0.00864333,
|
|
"C": 0.00866005,
|
|
"V": 150.61764391,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 1.30363815
|
|
},
|
|
{
|
|
"O": 0.008669,
|
|
"H": 0.00867,
|
|
"L": 0.00866005,
|
|
"C": 0.00867,
|
|
"V": 70.30744461,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.6095003
|
|
},
|
|
{
|
|
"O": 0.00866005,
|
|
"H": 0.00868212,
|
|
"L": 0.00865469,
|
|
"C": 0.00866,
|
|
"V": 87.54614483,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.75955541
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00867021,
|
|
"L": 0.00866,
|
|
"C": 0.008661,
|
|
"V": 55.27842895,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 0.47872532
|
|
},
|
|
{
|
|
"O": 0.00866544,
|
|
"H": 0.00868212,
|
|
"L": 0.008661,
|
|
"C": 0.00866101,
|
|
"V": 111.14645195,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 0.9626837
|
|
},
|
|
{
|
|
"O": 0.00868208,
|
|
"H": 0.00868209,
|
|
"L": 0.00866101,
|
|
"C": 0.00868202,
|
|
"V": 58.18970189,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 0.50514975
|
|
},
|
|
{
|
|
"O": 0.00867136,
|
|
"H": 0.008687,
|
|
"L": 0.00866102,
|
|
"C": 0.00868564,
|
|
"V": 244.50685526,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 2.1211794
|
|
},
|
|
{
|
|
"O": 0.00868564,
|
|
"H": 0.00869127,
|
|
"L": 0.00868564,
|
|
"C": 0.0086899,
|
|
"V": 33.61438819,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 0.29200593
|
|
},
|
|
{
|
|
"O": 0.0086899,
|
|
"H": 0.00871026,
|
|
"L": 0.0086899,
|
|
"C": 0.0087,
|
|
"V": 483.9569702,
|
|
"T": "2017-11-17T19:33:00",
|
|
"BV": 4.21066548
|
|
},
|
|
{
|
|
"O": 0.00871,
|
|
"H": 0.00872856,
|
|
"L": 0.00871,
|
|
"C": 0.00872856,
|
|
"V": 76.07373339,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 0.66324715
|
|
},
|
|
{
|
|
"O": 0.00872856,
|
|
"H": 0.00879,
|
|
"L": 0.00872856,
|
|
"C": 0.008785,
|
|
"V": 1215.67705936,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 10.6682956
|
|
},
|
|
{
|
|
"O": 0.008785,
|
|
"H": 0.00880185,
|
|
"L": 0.0087805,
|
|
"C": 0.00880027,
|
|
"V": 1109.83307334,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 9.76461062
|
|
},
|
|
{
|
|
"O": 0.00880027,
|
|
"H": 0.00881446,
|
|
"L": 0.0088,
|
|
"C": 0.00880167,
|
|
"V": 603.09936037,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 5.30794711
|
|
},
|
|
{
|
|
"O": 0.00880167,
|
|
"H": 0.00881467,
|
|
"L": 0.00880167,
|
|
"C": 0.00881444,
|
|
"V": 108.01125966,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.95160413
|
|
},
|
|
{
|
|
"O": 0.008805,
|
|
"H": 0.00881444,
|
|
"L": 0.008805,
|
|
"C": 0.008806,
|
|
"V": 103.83208837,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 0.91442552
|
|
},
|
|
{
|
|
"O": 0.0088135,
|
|
"H": 0.00882126,
|
|
"L": 0.008809,
|
|
"C": 0.00882032,
|
|
"V": 445.10334099,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 3.92503082
|
|
},
|
|
{
|
|
"O": 0.00882126,
|
|
"H": 0.00886034,
|
|
"L": 0.00881738,
|
|
"C": 0.00886019,
|
|
"V": 416.96653129,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 3.6872074
|
|
},
|
|
{
|
|
"O": 0.00886029,
|
|
"H": 0.0089,
|
|
"L": 0.00886,
|
|
"C": 0.00889,
|
|
"V": 682.35836074,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 6.065017
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889511,
|
|
"L": 0.00886029,
|
|
"C": 0.008893,
|
|
"V": 406.84201409,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 3.61386736
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00890001,
|
|
"L": 0.00887076,
|
|
"C": 0.0089,
|
|
"V": 562.53713748,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 5.00245005
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00890183,
|
|
"L": 0.008889,
|
|
"C": 0.008889,
|
|
"V": 620.86487303,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 5.52102741
|
|
},
|
|
{
|
|
"O": 0.008889,
|
|
"H": 0.00889999,
|
|
"L": 0.00886044,
|
|
"C": 0.00888997,
|
|
"V": 586.39607784,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 5.21338288
|
|
},
|
|
{
|
|
"O": 0.00888997,
|
|
"H": 0.00889984,
|
|
"L": 0.00881739,
|
|
"C": 0.00888298,
|
|
"V": 482.36824631,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 4.28340164
|
|
},
|
|
{
|
|
"O": 0.00881446,
|
|
"H": 0.00888286,
|
|
"L": 0.0088135,
|
|
"C": 0.00882651,
|
|
"V": 187.69637436,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 1.66036124
|
|
},
|
|
{
|
|
"O": 0.00881814,
|
|
"H": 0.00887803,
|
|
"L": 0.00881814,
|
|
"C": 0.00882652,
|
|
"V": 190.1660913,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 1.68465429
|
|
},
|
|
{
|
|
"O": 0.00882652,
|
|
"H": 0.00887737,
|
|
"L": 0.00882611,
|
|
"C": 0.00882652,
|
|
"V": 285.69671366,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 2.52816017
|
|
},
|
|
{
|
|
"O": 0.00882652,
|
|
"H": 0.00883552,
|
|
"L": 0.0088135,
|
|
"C": 0.0088135,
|
|
"V": 630.46327507,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 5.56429754
|
|
},
|
|
{
|
|
"O": 0.00882612,
|
|
"H": 0.00882652,
|
|
"L": 0.0088135,
|
|
"C": 0.00882593,
|
|
"V": 310.52778843,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 2.73887169
|
|
},
|
|
{
|
|
"O": 0.00881198,
|
|
"H": 0.00881351,
|
|
"L": 0.0088,
|
|
"C": 0.00881195,
|
|
"V": 262.11361105,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 2.30705613
|
|
},
|
|
{
|
|
"O": 0.00881195,
|
|
"H": 0.00881195,
|
|
"L": 0.00876519,
|
|
"C": 0.00876519,
|
|
"V": 488.46322704,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 4.29765134
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00882611,
|
|
"L": 0.00874001,
|
|
"C": 0.00874001,
|
|
"V": 371.58601621,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 3.26560041
|
|
},
|
|
{
|
|
"O": 0.00874001,
|
|
"H": 0.008758,
|
|
"L": 0.00870356,
|
|
"C": 0.00870357,
|
|
"V": 84.5699154,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 0.73832289
|
|
},
|
|
{
|
|
"O": 0.00870357,
|
|
"H": 0.00871184,
|
|
"L": 0.0086551,
|
|
"C": 0.00869301,
|
|
"V": 789.54510008,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 6.85698001
|
|
},
|
|
{
|
|
"O": 0.00866174,
|
|
"H": 0.008735,
|
|
"L": 0.00866174,
|
|
"C": 0.008735,
|
|
"V": 431.82933739,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 3.7548636
|
|
},
|
|
{
|
|
"O": 0.008735,
|
|
"H": 0.00875866,
|
|
"L": 0.00869303,
|
|
"C": 0.008758,
|
|
"V": 149.24303794,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 1.30662726
|
|
},
|
|
{
|
|
"O": 0.008758,
|
|
"H": 0.0089139,
|
|
"L": 0.00874,
|
|
"C": 0.0088354,
|
|
"V": 361.11616081,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 3.1907349
|
|
},
|
|
{
|
|
"O": 0.00883539,
|
|
"H": 0.00884285,
|
|
"L": 0.00878201,
|
|
"C": 0.00883539,
|
|
"V": 137.27692785,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 1.21033873
|
|
},
|
|
{
|
|
"O": 0.00883539,
|
|
"H": 0.00883842,
|
|
"L": 0.00878201,
|
|
"C": 0.00879042,
|
|
"V": 169.80892824,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 1.49463126
|
|
},
|
|
{
|
|
"O": 0.00879042,
|
|
"H": 0.00882,
|
|
"L": 0.00876899,
|
|
"C": 0.00878201,
|
|
"V": 324.38924478,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 2.85470583
|
|
},
|
|
{
|
|
"O": 0.008791,
|
|
"H": 0.00882,
|
|
"L": 0.00878201,
|
|
"C": 0.00879103,
|
|
"V": 144.16348712,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 1.26867842
|
|
},
|
|
{
|
|
"O": 0.00880101,
|
|
"H": 0.00883087,
|
|
"L": 0.00880101,
|
|
"C": 0.00880102,
|
|
"V": 26.96244256,
|
|
"T": "2017-11-17T20:05:00",
|
|
"BV": 0.23793537
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883087,
|
|
"L": 0.00880112,
|
|
"C": 0.00883087,
|
|
"V": 482.13744475,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 4.25667769
|
|
},
|
|
{
|
|
"O": 0.00883087,
|
|
"H": 0.00883842,
|
|
"L": 0.00879,
|
|
"C": 0.00883842,
|
|
"V": 653.40957598,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 5.76373302
|
|
},
|
|
{
|
|
"O": 0.00883842,
|
|
"H": 0.00886888,
|
|
"L": 0.00883842,
|
|
"C": 0.00885074,
|
|
"V": 151.62973713,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 1.34223498
|
|
},
|
|
{
|
|
"O": 0.00881073,
|
|
"H": 0.00885074,
|
|
"L": 0.00880101,
|
|
"C": 0.00885073,
|
|
"V": 179.60227986,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 1.58787947
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00887099,
|
|
"L": 0.00885,
|
|
"C": 0.00887099,
|
|
"V": 313.25105168,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 2.7733999
|
|
},
|
|
{
|
|
"O": 0.008871,
|
|
"H": 0.008882,
|
|
"L": 0.00885074,
|
|
"C": 0.008882,
|
|
"V": 148.92649501,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 1.32131371
|
|
},
|
|
{
|
|
"O": 0.008882,
|
|
"H": 0.00893619,
|
|
"L": 0.008871,
|
|
"C": 0.00893619,
|
|
"V": 230.81417974,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 2.05549825
|
|
},
|
|
{
|
|
"O": 0.00887309,
|
|
"H": 0.00893713,
|
|
"L": 0.00887232,
|
|
"C": 0.00889,
|
|
"V": 50.3539481,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 0.44695887
|
|
},
|
|
{
|
|
"O": 0.00893619,
|
|
"H": 0.00893619,
|
|
"L": 0.00889,
|
|
"C": 0.00889089,
|
|
"V": 23.77626284,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 0.21213349
|
|
},
|
|
{
|
|
"O": 0.00889089,
|
|
"H": 0.0088909,
|
|
"L": 0.00889089,
|
|
"C": 0.00889089,
|
|
"V": 124.00585472,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 1.10252248
|
|
},
|
|
{
|
|
"O": 0.00889089,
|
|
"H": 0.00893619,
|
|
"L": 0.00889089,
|
|
"C": 0.00893518,
|
|
"V": 52.26431352,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.46525981
|
|
},
|
|
{
|
|
"O": 0.00893518,
|
|
"H": 0.00893518,
|
|
"L": 0.008891,
|
|
"C": 0.008891,
|
|
"V": 143.72421769,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 1.27943445
|
|
},
|
|
{
|
|
"O": 0.008891,
|
|
"H": 0.00893516,
|
|
"L": 0.008891,
|
|
"C": 0.00889674,
|
|
"V": 62.93166661,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.5600834
|
|
},
|
|
{
|
|
"O": 0.00889679,
|
|
"H": 0.00891866,
|
|
"L": 0.00889101,
|
|
"C": 0.00889101,
|
|
"V": 293.41529385,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 2.61113319
|
|
},
|
|
{
|
|
"O": 0.00889674,
|
|
"H": 0.0089,
|
|
"L": 0.00889101,
|
|
"C": 0.00889101,
|
|
"V": 159.02378668,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 1.41439764
|
|
},
|
|
{
|
|
"O": 0.00889102,
|
|
"H": 0.0089,
|
|
"L": 0.00889101,
|
|
"C": 0.00889102,
|
|
"V": 86.57483843,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 0.77018769
|
|
},
|
|
{
|
|
"O": 0.00889101,
|
|
"H": 0.00891226,
|
|
"L": 0.00889003,
|
|
"C": 0.00889006,
|
|
"V": 572.11304267,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 5.09106484
|
|
},
|
|
{
|
|
"O": 0.00889006,
|
|
"H": 0.0089,
|
|
"L": 0.008818,
|
|
"C": 0.00882412,
|
|
"V": 214.51708208,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 1.89949384
|
|
},
|
|
{
|
|
"O": 0.00882412,
|
|
"H": 0.008885,
|
|
"L": 0.00882412,
|
|
"C": 0.00885059,
|
|
"V": 241.64039054,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 2.13599284
|
|
},
|
|
{
|
|
"O": 0.00885059,
|
|
"H": 0.00888397,
|
|
"L": 0.00885,
|
|
"C": 0.00888,
|
|
"V": 75.21822256,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.66778589
|
|
},
|
|
{
|
|
"O": 0.00888,
|
|
"H": 0.008884,
|
|
"L": 0.00885059,
|
|
"C": 0.00885059,
|
|
"V": 79.60536369,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.70610145
|
|
},
|
|
{
|
|
"O": 0.00885059,
|
|
"H": 0.00887399,
|
|
"L": 0.0088257,
|
|
"C": 0.0088257,
|
|
"V": 61.25022338,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 0.54176033
|
|
},
|
|
{
|
|
"O": 0.00882406,
|
|
"H": 0.0088257,
|
|
"L": 0.00882406,
|
|
"C": 0.00882406,
|
|
"V": 186.29497171,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 1.64408689
|
|
},
|
|
{
|
|
"O": 0.008816,
|
|
"H": 0.00882569,
|
|
"L": 0.0088,
|
|
"C": 0.00882406,
|
|
"V": 381.20555394,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 3.36112009
|
|
},
|
|
{
|
|
"O": 0.00882406,
|
|
"H": 0.00882406,
|
|
"L": 0.008816,
|
|
"C": 0.00882,
|
|
"V": 40.70509965,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 0.35906936
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.0088257,
|
|
"L": 0.00881889,
|
|
"C": 0.0088256,
|
|
"V": 245.54823422,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 2.16605601
|
|
},
|
|
{
|
|
"O": 0.0088256,
|
|
"H": 0.0088256,
|
|
"L": 0.00881645,
|
|
"C": 0.0088199,
|
|
"V": 62.27509633,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.54930037
|
|
},
|
|
{
|
|
"O": 0.0088199,
|
|
"H": 0.0088199,
|
|
"L": 0.008816,
|
|
"C": 0.0088199,
|
|
"V": 285.89632221,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 2.52155921
|
|
},
|
|
{
|
|
"O": 0.0088199,
|
|
"H": 0.0088256,
|
|
"L": 0.008816,
|
|
"C": 0.00882,
|
|
"V": 94.49883,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.83349567
|
|
},
|
|
{
|
|
"O": 0.0088256,
|
|
"H": 0.00888,
|
|
"L": 0.00882001,
|
|
"C": 0.00882001,
|
|
"V": 199.8357598,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 1.76490551
|
|
},
|
|
{
|
|
"O": 0.00882001,
|
|
"H": 0.00882974,
|
|
"L": 0.00882001,
|
|
"C": 0.00882012,
|
|
"V": 147.91127835,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 1.30497925
|
|
},
|
|
{
|
|
"O": 0.00882012,
|
|
"H": 0.00883,
|
|
"L": 0.00882012,
|
|
"C": 0.00882015,
|
|
"V": 59.94742254,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 0.52879655
|
|
},
|
|
{
|
|
"O": 0.00882015,
|
|
"H": 0.00882015,
|
|
"L": 0.00880759,
|
|
"C": 0.00882001,
|
|
"V": 818.59960243,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 7.21873902
|
|
},
|
|
{
|
|
"O": 0.00882001,
|
|
"H": 0.00884,
|
|
"L": 0.00882001,
|
|
"C": 0.00884,
|
|
"V": 356.95062149,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 3.15433692
|
|
},
|
|
{
|
|
"O": 0.00882003,
|
|
"H": 0.008878,
|
|
"L": 0.00882003,
|
|
"C": 0.00887542,
|
|
"V": 91.22382658,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 0.80770215
|
|
},
|
|
{
|
|
"O": 0.00887542,
|
|
"H": 0.00887542,
|
|
"L": 0.00882001,
|
|
"C": 0.00882001,
|
|
"V": 90.87844243,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 0.80427689
|
|
},
|
|
{
|
|
"O": 0.00882001,
|
|
"H": 0.00885997,
|
|
"L": 0.00882001,
|
|
"C": 0.00882001,
|
|
"V": 197.19557729,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 1.74127013
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00884499,
|
|
"L": 0.00882,
|
|
"C": 0.00882001,
|
|
"V": 147.67521114,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 1.30261427
|
|
},
|
|
{
|
|
"O": 0.00882001,
|
|
"H": 0.00884499,
|
|
"L": 0.00882001,
|
|
"C": 0.00882001,
|
|
"V": 208.41888562,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 1.84005756
|
|
},
|
|
{
|
|
"O": 0.00882001,
|
|
"H": 0.00883999,
|
|
"L": 0.00879336,
|
|
"C": 0.00879336,
|
|
"V": 410.16371574,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 3.6154978
|
|
},
|
|
{
|
|
"O": 0.0087933,
|
|
"H": 0.00881459,
|
|
"L": 0.00879004,
|
|
"C": 0.0088,
|
|
"V": 191.54817496,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 1.68630248
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088005,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 130.27616912,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 1.14644285
|
|
},
|
|
{
|
|
"O": 0.00879875,
|
|
"H": 0.00881,
|
|
"L": 0.00879875,
|
|
"C": 0.00880188,
|
|
"V": 135.81020469,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 1.19533953
|
|
},
|
|
{
|
|
"O": 0.00880188,
|
|
"H": 0.00880188,
|
|
"L": 0.008801,
|
|
"C": 0.008801,
|
|
"V": 143.98158181,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 1.26723939
|
|
},
|
|
{
|
|
"O": 0.008801,
|
|
"H": 0.00880188,
|
|
"L": 0.0088,
|
|
"C": 0.00880187,
|
|
"V": 164.79500243,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 1.45033278
|
|
},
|
|
{
|
|
"O": 0.0088005,
|
|
"H": 0.00880188,
|
|
"L": 0.0088005,
|
|
"C": 0.00880188,
|
|
"V": 120.59899134,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 1.06142945
|
|
},
|
|
{
|
|
"O": 0.00880188,
|
|
"H": 0.00880425,
|
|
"L": 0.0088005,
|
|
"C": 0.008804,
|
|
"V": 85.74403598,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 0.75469637
|
|
},
|
|
{
|
|
"O": 0.008804,
|
|
"H": 0.00880425,
|
|
"L": 0.00880187,
|
|
"C": 0.00880425,
|
|
"V": 121.02685339,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 1.06546797
|
|
},
|
|
{
|
|
"O": 0.008804,
|
|
"H": 0.00881458,
|
|
"L": 0.00880187,
|
|
"C": 0.00880425,
|
|
"V": 60.55660301,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 0.53323743
|
|
},
|
|
{
|
|
"O": 0.00880425,
|
|
"H": 0.00881457,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 138.2870446,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 1.21741087
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00880001,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 150.32029933,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 1.3228186
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00881455,
|
|
"L": 0.0088,
|
|
"C": 0.00881,
|
|
"V": 119.28986105,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 1.05112762
|
|
},
|
|
{
|
|
"O": 0.00881,
|
|
"H": 0.00881453,
|
|
"L": 0.00881,
|
|
"C": 0.00881453,
|
|
"V": 57.92957734,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 0.51047308
|
|
},
|
|
{
|
|
"O": 0.0088143,
|
|
"H": 0.0088143,
|
|
"L": 0.00881,
|
|
"C": 0.00881,
|
|
"V": 154.48042574,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 1.36097399
|
|
},
|
|
{
|
|
"O": 0.00881,
|
|
"H": 0.00881424,
|
|
"L": 0.0088,
|
|
"C": 0.00880002,
|
|
"V": 172.66352743,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 1.52130173
|
|
},
|
|
{
|
|
"O": 0.0088142,
|
|
"H": 0.0088142,
|
|
"L": 0.0088,
|
|
"C": 0.0088142,
|
|
"V": 134.4042883,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 1.18437467
|
|
},
|
|
{
|
|
"O": 0.00880001,
|
|
"H": 0.0088142,
|
|
"L": 0.0088,
|
|
"C": 0.00880002,
|
|
"V": 267.23089566,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 2.35431792
|
|
},
|
|
{
|
|
"O": 0.00880002,
|
|
"H": 0.0088142,
|
|
"L": 0.0088,
|
|
"C": 0.00880046,
|
|
"V": 251.7603441,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 2.21811306
|
|
},
|
|
{
|
|
"O": 0.00880046,
|
|
"H": 0.0088142,
|
|
"L": 0.0088,
|
|
"C": 0.00881,
|
|
"V": 877.68913407,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 7.73155284
|
|
},
|
|
{
|
|
"O": 0.00881,
|
|
"H": 0.00881,
|
|
"L": 0.0088,
|
|
"C": 0.00881,
|
|
"V": 154.0305684,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 1.35691011
|
|
},
|
|
{
|
|
"O": 0.00880999,
|
|
"H": 0.00881,
|
|
"L": 0.00880999,
|
|
"C": 0.00880999,
|
|
"V": 299.90255828,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 2.6421404
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.008795,
|
|
"C": 0.0088,
|
|
"V": 54.29684378,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.47761255
|
|
},
|
|
{
|
|
"O": 0.008799,
|
|
"H": 0.008799,
|
|
"L": 0.00879001,
|
|
"C": 0.0087933,
|
|
"V": 73.75717118,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 0.64847467
|
|
},
|
|
{
|
|
"O": 0.0087933,
|
|
"H": 0.0088,
|
|
"L": 0.00879004,
|
|
"C": 0.0088,
|
|
"V": 255.09689086,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 2.24370882
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00879998,
|
|
"C": 0.0088,
|
|
"V": 331.53200824,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 2.91748147
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00875005,
|
|
"C": 0.00879403,
|
|
"V": 159.5425197,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 1.40132451
|
|
},
|
|
{
|
|
"O": 0.00879403,
|
|
"H": 0.0087999,
|
|
"L": 0.00877299,
|
|
"C": 0.0087999,
|
|
"V": 160.09550822,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 1.40674149
|
|
},
|
|
{
|
|
"O": 0.0087999,
|
|
"H": 0.0088,
|
|
"L": 0.00878003,
|
|
"C": 0.0088,
|
|
"V": 192.99378948,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 1.69797415
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.0087999,
|
|
"C": 0.0088,
|
|
"V": 68.21365818,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.60027604
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.0087999,
|
|
"C": 0.0088,
|
|
"V": 41.66696833,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 0.36666799
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00879992,
|
|
"C": 0.00879992,
|
|
"V": 27.40762629,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 0.24118677
|
|
},
|
|
{
|
|
"O": 0.00879992,
|
|
"H": 0.0088,
|
|
"L": 0.00878501,
|
|
"C": 0.00878503,
|
|
"V": 592.4396066,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 5.21188955
|
|
},
|
|
{
|
|
"O": 0.0087999,
|
|
"H": 0.0088,
|
|
"L": 0.00878503,
|
|
"C": 0.00879999,
|
|
"V": 219.72582918,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 1.93345944
|
|
},
|
|
{
|
|
"O": 0.00879999,
|
|
"H": 0.0088,
|
|
"L": 0.00878501,
|
|
"C": 0.00879502,
|
|
"V": 106.4924367,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 0.93711706
|
|
},
|
|
{
|
|
"O": 0.0087959,
|
|
"H": 0.00881,
|
|
"L": 0.00879502,
|
|
"C": 0.0088,
|
|
"V": 442.26827564,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 3.8919593
|
|
},
|
|
{
|
|
"O": 0.00881,
|
|
"H": 0.00881457,
|
|
"L": 0.00881,
|
|
"C": 0.00881457,
|
|
"V": 45.84733705,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.40405614
|
|
},
|
|
{
|
|
"O": 0.00881457,
|
|
"H": 0.00883846,
|
|
"L": 0.00881457,
|
|
"C": 0.00883846,
|
|
"V": 26.81336508,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 0.23653387
|
|
},
|
|
{
|
|
"O": 0.00882766,
|
|
"H": 0.00884499,
|
|
"L": 0.00882559,
|
|
"C": 0.00882766,
|
|
"V": 126.96433382,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 1.12086193
|
|
},
|
|
{
|
|
"O": 0.00882803,
|
|
"H": 0.00889002,
|
|
"L": 0.00882765,
|
|
"C": 0.00885216,
|
|
"V": 299.08372055,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 2.64540574
|
|
},
|
|
{
|
|
"O": 0.00885216,
|
|
"H": 0.00889002,
|
|
"L": 0.00885216,
|
|
"C": 0.00887225,
|
|
"V": 89.63565028,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 0.79407561
|
|
},
|
|
{
|
|
"O": 0.00885216,
|
|
"H": 0.00889004,
|
|
"L": 0.00885216,
|
|
"C": 0.00889004,
|
|
"V": 261.99618108,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 2.32750453
|
|
},
|
|
{
|
|
"O": 0.00889006,
|
|
"H": 0.00889006,
|
|
"L": 0.00885216,
|
|
"C": 0.00889006,
|
|
"V": 225.80143787,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 2.00673991
|
|
},
|
|
{
|
|
"O": 0.00889006,
|
|
"H": 0.0089,
|
|
"L": 0.00885216,
|
|
"C": 0.00889,
|
|
"V": 31.21058738,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 0.27742914
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00889002,
|
|
"L": 0.00889,
|
|
"C": 0.00889001,
|
|
"V": 150.9403797,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 1.3418604
|
|
},
|
|
{
|
|
"O": 0.00889002,
|
|
"H": 0.00889999,
|
|
"L": 0.00889001,
|
|
"C": 0.00889997,
|
|
"V": 146.4534629,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 1.30220474
|
|
},
|
|
{
|
|
"O": 0.00889997,
|
|
"H": 0.0089,
|
|
"L": 0.00889007,
|
|
"C": 0.00889996,
|
|
"V": 32.84249658,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 0.29228364
|
|
},
|
|
{
|
|
"O": 0.00889997,
|
|
"H": 0.00889997,
|
|
"L": 0.00889996,
|
|
"C": 0.00889997,
|
|
"V": 39.51408731,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.35167403
|
|
},
|
|
{
|
|
"O": 0.00889997,
|
|
"H": 0.00889997,
|
|
"L": 0.00889007,
|
|
"C": 0.00889503,
|
|
"V": 142.54865938,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 1.26855795
|
|
},
|
|
{
|
|
"O": 0.00889503,
|
|
"H": 0.00889503,
|
|
"L": 0.00889,
|
|
"C": 0.00889503,
|
|
"V": 124.12359667,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 1.10392263
|
|
},
|
|
{
|
|
"O": 0.00889954,
|
|
"H": 0.00889954,
|
|
"L": 0.00889503,
|
|
"C": 0.00889503,
|
|
"V": 26.12854434,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 0.23244089
|
|
},
|
|
{
|
|
"O": 0.0088995,
|
|
"H": 0.00889954,
|
|
"L": 0.00889503,
|
|
"C": 0.0088995,
|
|
"V": 39.91630861,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 0.35514181
|
|
},
|
|
{
|
|
"O": 0.0088995,
|
|
"H": 0.00895873,
|
|
"L": 0.00889,
|
|
"C": 0.00889952,
|
|
"V": 595.39094349,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 5.30887175
|
|
},
|
|
{
|
|
"O": 0.00889952,
|
|
"H": 0.0089,
|
|
"L": 0.0088995,
|
|
"C": 0.00889952,
|
|
"V": 157.73312745,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 1.40374785
|
|
},
|
|
{
|
|
"O": 0.00889952,
|
|
"H": 0.00889952,
|
|
"L": 0.0088995,
|
|
"C": 0.0088995,
|
|
"V": 249.620086,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 2.22149645
|
|
},
|
|
{
|
|
"O": 0.0088995,
|
|
"H": 0.0089,
|
|
"L": 0.00889,
|
|
"C": 0.0089,
|
|
"V": 723.59420883,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 6.43813949
|
|
},
|
|
{
|
|
"O": 0.0089,
|
|
"H": 0.00890217,
|
|
"L": 0.0089,
|
|
"C": 0.00890217,
|
|
"V": 262.79492182,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 2.33913825
|
|
},
|
|
{
|
|
"O": 0.00890005,
|
|
"H": 0.00890217,
|
|
"L": 0.00889,
|
|
"C": 0.00889,
|
|
"V": 318.33419716,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 2.83240421
|
|
},
|
|
{
|
|
"O": 0.00890217,
|
|
"H": 0.00890217,
|
|
"L": 0.00889,
|
|
"C": 0.00890217,
|
|
"V": 53.26958188,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 0.47403231
|
|
},
|
|
{
|
|
"O": 0.0089132,
|
|
"H": 0.00892407,
|
|
"L": 0.00889,
|
|
"C": 0.00889,
|
|
"V": 118.29206477,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 1.05192222
|
|
},
|
|
{
|
|
"O": 0.00889,
|
|
"H": 0.00890213,
|
|
"L": 0.00883559,
|
|
"C": 0.00884455,
|
|
"V": 37.63177748,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 0.33387746
|
|
},
|
|
{
|
|
"O": 0.00883559,
|
|
"H": 0.00884455,
|
|
"L": 0.00882,
|
|
"C": 0.00882,
|
|
"V": 52.17117041,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.46043085
|
|
},
|
|
{
|
|
"O": 0.00881861,
|
|
"H": 0.00881861,
|
|
"L": 0.0088138,
|
|
"C": 0.0088138,
|
|
"V": 35.29733925,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 0.31116803
|
|
},
|
|
{
|
|
"O": 0.00881238,
|
|
"H": 0.00881238,
|
|
"L": 0.00880279,
|
|
"C": 0.00880279,
|
|
"V": 36.060262,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 0.31756974
|
|
},
|
|
{
|
|
"O": 0.00880279,
|
|
"H": 0.00880279,
|
|
"L": 0.008755,
|
|
"C": 0.00879,
|
|
"V": 303.45570805,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 2.66424337
|
|
},
|
|
{
|
|
"O": 0.00879,
|
|
"H": 0.00880279,
|
|
"L": 0.00876899,
|
|
"C": 0.008801,
|
|
"V": 130.11844181,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 1.14319593
|
|
},
|
|
{
|
|
"O": 0.00880055,
|
|
"H": 0.00880055,
|
|
"L": 0.00877309,
|
|
"C": 0.00877311,
|
|
"V": 79.51166715,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 0.69779526
|
|
},
|
|
{
|
|
"O": 0.00880055,
|
|
"H": 0.00880055,
|
|
"L": 0.00877311,
|
|
"C": 0.008778,
|
|
"V": 235.80923336,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 2.07462747
|
|
},
|
|
{
|
|
"O": 0.00880055,
|
|
"H": 0.00880279,
|
|
"L": 0.0087741,
|
|
"C": 0.008801,
|
|
"V": 17.36491218,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 0.15280001
|
|
},
|
|
{
|
|
"O": 0.008801,
|
|
"H": 0.008801,
|
|
"L": 0.00880055,
|
|
"C": 0.00880055,
|
|
"V": 34.12998513,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 0.30037105
|
|
},
|
|
{
|
|
"O": 0.00880055,
|
|
"H": 0.008801,
|
|
"L": 0.00879539,
|
|
"C": 0.00879539,
|
|
"V": 132.20146056,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 1.16339061
|
|
},
|
|
{
|
|
"O": 0.008801,
|
|
"H": 0.008801,
|
|
"L": 0.00876899,
|
|
"C": 0.0087999,
|
|
"V": 246.62012851,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 2.16332576
|
|
},
|
|
{
|
|
"O": 0.0087999,
|
|
"H": 0.0087999,
|
|
"L": 0.00874926,
|
|
"C": 0.0087999,
|
|
"V": 78.55866681,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 0.68878579
|
|
},
|
|
{
|
|
"O": 0.0087999,
|
|
"H": 0.008801,
|
|
"L": 0.00875303,
|
|
"C": 0.008766,
|
|
"V": 56.78525942,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 0.49786916
|
|
},
|
|
{
|
|
"O": 0.0087999,
|
|
"H": 0.0088138,
|
|
"L": 0.0087999,
|
|
"C": 0.00880101,
|
|
"V": 456.59229783,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 4.02234328
|
|
},
|
|
{
|
|
"O": 0.00880101,
|
|
"H": 0.008849,
|
|
"L": 0.00880101,
|
|
"C": 0.008849,
|
|
"V": 270.71321787,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 2.38475065
|
|
},
|
|
{
|
|
"O": 0.00882,
|
|
"H": 0.00884899,
|
|
"L": 0.00881513,
|
|
"C": 0.00882001,
|
|
"V": 15.41754158,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 0.13613307
|
|
},
|
|
{
|
|
"O": 0.00882001,
|
|
"H": 0.00884694,
|
|
"L": 0.00881532,
|
|
"C": 0.00884694,
|
|
"V": 48.23545627,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 0.42581371
|
|
},
|
|
{
|
|
"O": 0.00884,
|
|
"H": 0.00884001,
|
|
"L": 0.00882015,
|
|
"C": 0.00884,
|
|
"V": 14.2543872,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 0.12598925
|
|
},
|
|
{
|
|
"O": 0.00882016,
|
|
"H": 0.00884694,
|
|
"L": 0.00882015,
|
|
"C": 0.00882016,
|
|
"V": 109.6262457,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 0.96756299
|
|
},
|
|
{
|
|
"O": 0.00882016,
|
|
"H": 0.00884694,
|
|
"L": 0.00882016,
|
|
"C": 0.00884694,
|
|
"V": 10.29773877,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 0.09109577
|
|
},
|
|
{
|
|
"O": 0.00882016,
|
|
"H": 0.00884682,
|
|
"L": 0.00881577,
|
|
"C": 0.00881577,
|
|
"V": 16.71436965,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 0.14745976
|
|
},
|
|
{
|
|
"O": 0.00881577,
|
|
"H": 0.00882002,
|
|
"L": 0.00881577,
|
|
"C": 0.00882002,
|
|
"V": 61.22887004,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 0.53984141
|
|
},
|
|
{
|
|
"O": 0.0088468,
|
|
"H": 0.00884681,
|
|
"L": 0.00881576,
|
|
"C": 0.0088158,
|
|
"V": 74.13771449,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 0.65409913
|
|
},
|
|
{
|
|
"O": 0.00881582,
|
|
"H": 0.00884678,
|
|
"L": 0.00881582,
|
|
"C": 0.00881582,
|
|
"V": 12.97153112,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 0.11443927
|
|
},
|
|
{
|
|
"O": 0.00881582,
|
|
"H": 0.00884679,
|
|
"L": 0.00881582,
|
|
"C": 0.00881583,
|
|
"V": 50.42844035,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 0.44457768
|
|
},
|
|
{
|
|
"O": 0.00881583,
|
|
"H": 0.0088375,
|
|
"L": 0.00880888,
|
|
"C": 0.0088375,
|
|
"V": 87.61388015,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.77238087
|
|
},
|
|
{
|
|
"O": 0.0088375,
|
|
"H": 0.00884,
|
|
"L": 0.00881585,
|
|
"C": 0.00881587,
|
|
"V": 181.12936498,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 1.59716451
|
|
},
|
|
{
|
|
"O": 0.00881592,
|
|
"H": 0.00884694,
|
|
"L": 0.00881592,
|
|
"C": 0.00884694,
|
|
"V": 42.3234833,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 0.37416991
|
|
},
|
|
{
|
|
"O": 0.00884694,
|
|
"H": 0.0088476,
|
|
"L": 0.00881611,
|
|
"C": 0.00884695,
|
|
"V": 126.30921298,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 1.11501103
|
|
},
|
|
{
|
|
"O": 0.00884696,
|
|
"H": 0.0088476,
|
|
"L": 0.00884695,
|
|
"C": 0.00884697,
|
|
"V": 66.41782036,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 0.58761933
|
|
},
|
|
{
|
|
"O": 0.00884697,
|
|
"H": 0.00884697,
|
|
"L": 0.00884695,
|
|
"C": 0.00884697,
|
|
"V": 66.31287242,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 0.58666718
|
|
},
|
|
{
|
|
"O": 0.00884697,
|
|
"H": 0.00884761,
|
|
"L": 0.00884695,
|
|
"C": 0.00884761,
|
|
"V": 58.9310468,
|
|
"T": "2017-11-17T22:17:00",
|
|
"BV": 0.52137052
|
|
},
|
|
{
|
|
"O": 0.00884761,
|
|
"H": 0.00884761,
|
|
"L": 0.0088476,
|
|
"C": 0.00884761,
|
|
"V": 62.08546098,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 0.54930777
|
|
},
|
|
{
|
|
"O": 0.00884878,
|
|
"H": 0.00884879,
|
|
"L": 0.00884761,
|
|
"C": 0.00884879,
|
|
"V": 12.95113494,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 0.11459789
|
|
},
|
|
{
|
|
"O": 0.008849,
|
|
"H": 0.008849,
|
|
"L": 0.00884879,
|
|
"C": 0.008849,
|
|
"V": 48.48714597,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.42905389
|
|
},
|
|
{
|
|
"O": 0.008849,
|
|
"H": 0.008849,
|
|
"L": 0.0088485,
|
|
"C": 0.008849,
|
|
"V": 96.48657914,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 0.85378725
|
|
},
|
|
{
|
|
"O": 0.00884958,
|
|
"H": 0.00885,
|
|
"L": 0.00884761,
|
|
"C": 0.00884761,
|
|
"V": 36.73205664,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 0.32504292
|
|
},
|
|
{
|
|
"O": 0.00885,
|
|
"H": 0.00885,
|
|
"L": 0.00884761,
|
|
"C": 0.00884901,
|
|
"V": 128.45573217,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 1.13665347
|
|
},
|
|
{
|
|
"O": 0.00884762,
|
|
"H": 0.00884958,
|
|
"L": 0.00884762,
|
|
"C": 0.00884901,
|
|
"V": 27.46043151,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 0.2429662
|
|
},
|
|
{
|
|
"O": 0.00884901,
|
|
"H": 0.00884901,
|
|
"L": 0.00884694,
|
|
"C": 0.00884695,
|
|
"V": 174.10743081,
|
|
"T": "2017-11-17T22:25:00",
|
|
"BV": 1.54042861
|
|
},
|
|
{
|
|
"O": 0.00884695,
|
|
"H": 0.00884696,
|
|
"L": 0.00880526,
|
|
"C": 0.008843,
|
|
"V": 121.98170576,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 1.07744054
|
|
},
|
|
{
|
|
"O": 0.00884299,
|
|
"H": 0.00884299,
|
|
"L": 0.00880278,
|
|
"C": 0.00881001,
|
|
"V": 34.11670336,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 0.30047204
|
|
},
|
|
{
|
|
"O": 0.00881001,
|
|
"H": 0.008828,
|
|
"L": 0.0088,
|
|
"C": 0.0088,
|
|
"V": 48.49971741,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 0.42733729
|
|
},
|
|
{
|
|
"O": 0.00880001,
|
|
"H": 0.008826,
|
|
"L": 0.00880001,
|
|
"C": 0.00880002,
|
|
"V": 146.89266881,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 1.2936572
|
|
},
|
|
{
|
|
"O": 0.00882599,
|
|
"H": 0.00882599,
|
|
"L": 0.00880001,
|
|
"C": 0.00880001,
|
|
"V": 6.89441032,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 0.06078132
|
|
},
|
|
{
|
|
"O": 0.00880002,
|
|
"H": 0.00882596,
|
|
"L": 0.00880002,
|
|
"C": 0.00880002,
|
|
"V": 23.24346589,
|
|
"T": "2017-11-17T22:31:00",
|
|
"BV": 0.20472074
|
|
},
|
|
{
|
|
"O": 0.00880002,
|
|
"H": 0.00880002,
|
|
"L": 0.00879395,
|
|
"C": 0.0088,
|
|
"V": 117.23187784,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 1.03148201
|
|
},
|
|
{
|
|
"O": 0.00879749,
|
|
"H": 0.0088,
|
|
"L": 0.00879339,
|
|
"C": 0.0087934,
|
|
"V": 100.16787661,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 0.88117945
|
|
},
|
|
{
|
|
"O": 0.0087934,
|
|
"H": 0.00879749,
|
|
"L": 0.00872742,
|
|
"C": 0.00874201,
|
|
"V": 276.08734914,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 2.41471886
|
|
},
|
|
{
|
|
"O": 0.00879339,
|
|
"H": 0.00879339,
|
|
"L": 0.00872353,
|
|
"C": 0.00878597,
|
|
"V": 1145.2373604,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 9.99372144
|
|
},
|
|
{
|
|
"O": 0.00878597,
|
|
"H": 0.00878597,
|
|
"L": 0.00872986,
|
|
"C": 0.00876741,
|
|
"V": 37.50647168,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.32881814
|
|
},
|
|
{
|
|
"O": 0.00876741,
|
|
"H": 0.00876742,
|
|
"L": 0.0087453,
|
|
"C": 0.00875403,
|
|
"V": 195.01974124,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 1.70773111
|
|
},
|
|
{
|
|
"O": 0.00875403,
|
|
"H": 0.00876405,
|
|
"L": 0.00874714,
|
|
"C": 0.008753,
|
|
"V": 32.11608995,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 0.28113694
|
|
},
|
|
{
|
|
"O": 0.008753,
|
|
"H": 0.008753,
|
|
"L": 0.00872999,
|
|
"C": 0.00874529,
|
|
"V": 103.24678678,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.90239359
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873529,
|
|
"L": 0.00872177,
|
|
"C": 0.00872177,
|
|
"V": 901.81287982,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 7.87070714
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00872178,
|
|
"C": 0.00872999,
|
|
"V": 149.27200367,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 1.30249002
|
|
},
|
|
{
|
|
"O": 0.0087282,
|
|
"H": 0.00872999,
|
|
"L": 0.00872178,
|
|
"C": 0.008728,
|
|
"V": 235.65747559,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 2.055646
|
|
},
|
|
{
|
|
"O": 0.008728,
|
|
"H": 0.00872999,
|
|
"L": 0.00872507,
|
|
"C": 0.00872999,
|
|
"V": 98.55553768,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 0.86019603
|
|
},
|
|
{
|
|
"O": 0.00872999,
|
|
"H": 0.00872999,
|
|
"L": 0.00872178,
|
|
"C": 0.00872178,
|
|
"V": 164.72083778,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 1.43745515
|
|
},
|
|
{
|
|
"O": 0.00872178,
|
|
"H": 0.00872178,
|
|
"L": 0.00872,
|
|
"C": 0.00872177,
|
|
"V": 243.97717718,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 2.12788756
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872177,
|
|
"L": 0.0087199,
|
|
"C": 0.00872001,
|
|
"V": 242.84922545,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 2.11765754
|
|
},
|
|
{
|
|
"O": 0.00872175,
|
|
"H": 0.008728,
|
|
"L": 0.00872175,
|
|
"C": 0.00872178,
|
|
"V": 557.55681646,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 4.8633086
|
|
},
|
|
{
|
|
"O": 0.008728,
|
|
"H": 0.00873529,
|
|
"L": 0.00872178,
|
|
"C": 0.00873,
|
|
"V": 588.40570693,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 5.13556335
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873529,
|
|
"L": 0.00871943,
|
|
"C": 0.00872999,
|
|
"V": 121.90978435,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 1.06430975
|
|
},
|
|
{
|
|
"O": 0.00872999,
|
|
"H": 0.00876406,
|
|
"L": 0.00872999,
|
|
"C": 0.00873531,
|
|
"V": 193.72946874,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 1.69292791
|
|
},
|
|
{
|
|
"O": 0.00874858,
|
|
"H": 0.00874858,
|
|
"L": 0.0087354,
|
|
"C": 0.00873553,
|
|
"V": 79.30544008,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 0.69332675
|
|
},
|
|
{
|
|
"O": 0.00874858,
|
|
"H": 0.00874858,
|
|
"L": 0.00873531,
|
|
"C": 0.00873557,
|
|
"V": 187.83284931,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 1.64088133
|
|
},
|
|
{
|
|
"O": 0.00873557,
|
|
"H": 0.00873557,
|
|
"L": 0.0087278,
|
|
"C": 0.00872785,
|
|
"V": 67.79528283,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.59204158
|
|
},
|
|
{
|
|
"O": 0.00873557,
|
|
"H": 0.00876406,
|
|
"L": 0.00870675,
|
|
"C": 0.00872791,
|
|
"V": 672.10607962,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 5.86443714
|
|
},
|
|
{
|
|
"O": 0.00872619,
|
|
"H": 0.00872619,
|
|
"L": 0.00870697,
|
|
"C": 0.00872619,
|
|
"V": 90.44328629,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 0.7880371
|
|
},
|
|
{
|
|
"O": 0.008726,
|
|
"H": 0.00876415,
|
|
"L": 0.00870725,
|
|
"C": 0.00872589,
|
|
"V": 74.40067186,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 0.64904123
|
|
},
|
|
{
|
|
"O": 0.00870735,
|
|
"H": 0.00872589,
|
|
"L": 0.00870735,
|
|
"C": 0.00870748,
|
|
"V": 59.7633538,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 0.52051829
|
|
},
|
|
{
|
|
"O": 0.00870748,
|
|
"H": 0.00876415,
|
|
"L": 0.00870748,
|
|
"C": 0.00870754,
|
|
"V": 736.43720003,
|
|
"T": "2017-11-17T22:58:00",
|
|
"BV": 6.41479839
|
|
},
|
|
{
|
|
"O": 0.00870754,
|
|
"H": 0.00876634,
|
|
"L": 0.00870738,
|
|
"C": 0.00870755,
|
|
"V": 521.01009837,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 4.53861966
|
|
},
|
|
{
|
|
"O": 0.00872698,
|
|
"H": 0.00876,
|
|
"L": 0.00870754,
|
|
"C": 0.00870754,
|
|
"V": 84.11083685,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 0.73497168
|
|
},
|
|
{
|
|
"O": 0.00870759,
|
|
"H": 0.00870759,
|
|
"L": 0.00870738,
|
|
"C": 0.00870738,
|
|
"V": 48.84779767,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 0.4253461
|
|
},
|
|
{
|
|
"O": 0.00870657,
|
|
"H": 0.00872698,
|
|
"L": 0.00870601,
|
|
"C": 0.00872698,
|
|
"V": 81.75804761,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 0.71231725
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.0087195,
|
|
"C": 0.00872,
|
|
"V": 462.77058168,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 4.03535598
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.00870523,
|
|
"C": 0.00870523,
|
|
"V": 174.63449381,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 1.52151553
|
|
},
|
|
{
|
|
"O": 0.00870523,
|
|
"H": 0.0087195,
|
|
"L": 0.00870523,
|
|
"C": 0.00871023,
|
|
"V": 211.7124359,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 1.843922
|
|
},
|
|
{
|
|
"O": 0.00870524,
|
|
"H": 0.00872,
|
|
"L": 0.0086862,
|
|
"C": 0.00868623,
|
|
"V": 520.38525478,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 4.53198279
|
|
},
|
|
{
|
|
"O": 0.00870524,
|
|
"H": 0.00872,
|
|
"L": 0.00868,
|
|
"C": 0.00868,
|
|
"V": 424.37138894,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 3.68967087
|
|
},
|
|
{
|
|
"O": 0.00869234,
|
|
"H": 0.00872,
|
|
"L": 0.00867564,
|
|
"C": 0.00868017,
|
|
"V": 1264.1904544,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 10.97940963
|
|
},
|
|
{
|
|
"O": 0.00868017,
|
|
"H": 0.00870523,
|
|
"L": 0.00865854,
|
|
"C": 0.00870523,
|
|
"V": 801.27742569,
|
|
"T": "2017-11-17T23:09:00",
|
|
"BV": 6.95328969
|
|
},
|
|
{
|
|
"O": 0.00867575,
|
|
"H": 0.00872,
|
|
"L": 0.00864697,
|
|
"C": 0.0086541,
|
|
"V": 920.43140445,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 8.00192631
|
|
},
|
|
{
|
|
"O": 0.00867015,
|
|
"H": 0.00879002,
|
|
"L": 0.00864701,
|
|
"C": 0.00867317,
|
|
"V": 488.33119807,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 4.24125767
|
|
},
|
|
{
|
|
"O": 0.00873361,
|
|
"H": 0.00876894,
|
|
"L": 0.0086751,
|
|
"C": 0.00873361,
|
|
"V": 358.52308528,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 3.12106882
|
|
},
|
|
{
|
|
"O": 0.00873361,
|
|
"H": 0.00876374,
|
|
"L": 0.00867571,
|
|
"C": 0.00868822,
|
|
"V": 368.55831082,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 3.20235835
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00875652,
|
|
"L": 0.008689,
|
|
"C": 0.00875651,
|
|
"V": 76.74927721,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.66719305
|
|
},
|
|
{
|
|
"O": 0.00875648,
|
|
"H": 0.00875648,
|
|
"L": 0.008689,
|
|
"C": 0.00875648,
|
|
"V": 54.23686271,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 0.47234537
|
|
},
|
|
{
|
|
"O": 0.00875647,
|
|
"H": 0.00875648,
|
|
"L": 0.00869438,
|
|
"C": 0.00875644,
|
|
"V": 42.19567463,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 0.36837921
|
|
},
|
|
{
|
|
"O": 0.00875644,
|
|
"H": 0.00875651,
|
|
"L": 0.00869438,
|
|
"C": 0.00869438,
|
|
"V": 21.05888612,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 0.18435049
|
|
},
|
|
{
|
|
"O": 0.00869437,
|
|
"H": 0.00875641,
|
|
"L": 0.00868905,
|
|
"C": 0.0086946,
|
|
"V": 84.43496328,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.73462966
|
|
},
|
|
{
|
|
"O": 0.00875641,
|
|
"H": 0.00875641,
|
|
"L": 0.00869473,
|
|
"C": 0.00869498,
|
|
"V": 75.77667593,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 0.6590005
|
|
},
|
|
{
|
|
"O": 0.00875631,
|
|
"H": 0.00875631,
|
|
"L": 0.0086953,
|
|
"C": 0.00869677,
|
|
"V": 18.67962496,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 0.16294367
|
|
},
|
|
{
|
|
"O": 0.00869682,
|
|
"H": 0.00875616,
|
|
"L": 0.0086891,
|
|
"C": 0.00875616,
|
|
"V": 40.94290045,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 0.35624119
|
|
},
|
|
{
|
|
"O": 0.00875615,
|
|
"H": 0.00875615,
|
|
"L": 0.00870704,
|
|
"C": 0.00870864,
|
|
"V": 33.89593067,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.29529718
|
|
},
|
|
{
|
|
"O": 0.00870864,
|
|
"H": 0.00870864,
|
|
"L": 0.0087,
|
|
"C": 0.00870001,
|
|
"V": 143.62344135,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 1.24958869
|
|
},
|
|
{
|
|
"O": 0.00870682,
|
|
"H": 0.00870682,
|
|
"L": 0.008689,
|
|
"C": 0.0087,
|
|
"V": 149.83043211,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 1.30319092
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00875613,
|
|
"L": 0.0087,
|
|
"C": 0.0087009,
|
|
"V": 376.92648366,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 3.28004388
|
|
},
|
|
{
|
|
"O": 0.00875603,
|
|
"H": 0.00875603,
|
|
"L": 0.00870275,
|
|
"C": 0.00875593,
|
|
"V": 21.0354338,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.1841026
|
|
},
|
|
{
|
|
"O": 0.0087559,
|
|
"H": 0.00875593,
|
|
"L": 0.00870654,
|
|
"C": 0.00870667,
|
|
"V": 60.3550941,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 0.52552271
|
|
},
|
|
{
|
|
"O": 0.00870674,
|
|
"H": 0.00875575,
|
|
"L": 0.00870674,
|
|
"C": 0.00870692,
|
|
"V": 8.04759348,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 0.07009269
|
|
},
|
|
{
|
|
"O": 0.00871089,
|
|
"H": 0.00875264,
|
|
"L": 0.00871089,
|
|
"C": 0.00871273,
|
|
"V": 26.77141402,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 0.23325776
|
|
},
|
|
{
|
|
"O": 0.00871273,
|
|
"H": 0.008753,
|
|
"L": 0.00871273,
|
|
"C": 0.00875264,
|
|
"V": 29.3009622,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 0.25559136
|
|
},
|
|
{
|
|
"O": 0.00875264,
|
|
"H": 0.008753,
|
|
"L": 0.00875264,
|
|
"C": 0.008753,
|
|
"V": 75.13770809,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 0.65767835
|
|
},
|
|
{
|
|
"O": 0.00875263,
|
|
"H": 0.00875263,
|
|
"L": 0.00872071,
|
|
"C": 0.0087208,
|
|
"V": 90.24256176,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 0.78733164
|
|
},
|
|
{
|
|
"O": 0.0087208,
|
|
"H": 0.00875,
|
|
"L": 0.0087208,
|
|
"C": 0.00872085,
|
|
"V": 65.13433841,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 0.56804349
|
|
},
|
|
{
|
|
"O": 0.00872089,
|
|
"H": 0.00875,
|
|
"L": 0.00872079,
|
|
"C": 0.00875,
|
|
"V": 48.20074337,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 0.42092915
|
|
},
|
|
{
|
|
"O": 0.00872375,
|
|
"H": 0.00875,
|
|
"L": 0.00871984,
|
|
"C": 0.00872338,
|
|
"V": 70.03925134,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.61086559
|
|
},
|
|
{
|
|
"O": 0.00872338,
|
|
"H": 0.00872338,
|
|
"L": 0.00871698,
|
|
"C": 0.00872338,
|
|
"V": 32.40746641,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 0.28268221
|
|
},
|
|
{
|
|
"O": 0.008721,
|
|
"H": 0.008721,
|
|
"L": 0.00870777,
|
|
"C": 0.00871611,
|
|
"V": 47.79238991,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 0.41653664
|
|
},
|
|
{
|
|
"O": 0.00870781,
|
|
"H": 0.00872338,
|
|
"L": 0.00870777,
|
|
"C": 0.00870777,
|
|
"V": 412.66521311,
|
|
"T": "2017-11-17T23:38:00",
|
|
"BV": 3.59588108
|
|
},
|
|
{
|
|
"O": 0.00870777,
|
|
"H": 0.00874019,
|
|
"L": 0.00870693,
|
|
"C": 0.00874019,
|
|
"V": 96.7307113,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 0.84334076
|
|
},
|
|
{
|
|
"O": 0.00873582,
|
|
"H": 0.00873582,
|
|
"L": 0.00867,
|
|
"C": 0.0087,
|
|
"V": 107.74442159,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 0.93944096
|
|
},
|
|
{
|
|
"O": 0.008691,
|
|
"H": 0.00870291,
|
|
"L": 0.00868004,
|
|
"C": 0.00868009,
|
|
"V": 515.18933406,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 4.47505036
|
|
},
|
|
{
|
|
"O": 0.0086803,
|
|
"H": 0.0086805,
|
|
"L": 0.0086803,
|
|
"C": 0.0086805,
|
|
"V": 11.02720817,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 0.09572052
|
|
},
|
|
{
|
|
"O": 0.00870291,
|
|
"H": 0.00870291,
|
|
"L": 0.00868056,
|
|
"C": 0.0087,
|
|
"V": 888.63450352,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 7.73072077
|
|
},
|
|
{
|
|
"O": 0.0086811,
|
|
"H": 0.0087,
|
|
"L": 0.0086811,
|
|
"C": 0.0087,
|
|
"V": 878.43446744,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 7.63920692
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00870291,
|
|
"L": 0.00868217,
|
|
"C": 0.0087,
|
|
"V": 416.88282514,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 3.6233655
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00874457,
|
|
"L": 0.00869999,
|
|
"C": 0.00874457,
|
|
"V": 66.42097322,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 0.57833233
|
|
},
|
|
{
|
|
"O": 0.00874457,
|
|
"H": 0.00874457,
|
|
"L": 0.00870008,
|
|
"C": 0.0087355,
|
|
"V": 31.59185394,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.27578567
|
|
},
|
|
{
|
|
"O": 0.0087355,
|
|
"H": 0.00874009,
|
|
"L": 0.00870104,
|
|
"C": 0.0087355,
|
|
"V": 63.81120104,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 0.55699644
|
|
},
|
|
{
|
|
"O": 0.00870133,
|
|
"H": 0.0087355,
|
|
"L": 0.00870133,
|
|
"C": 0.0087355,
|
|
"V": 7.69811223,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 0.06705231
|
|
},
|
|
{
|
|
"O": 0.00870138,
|
|
"H": 0.0087355,
|
|
"L": 0.00870138,
|
|
"C": 0.00870145,
|
|
"V": 35.46620521,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 0.30866604
|
|
},
|
|
{
|
|
"O": 0.00870152,
|
|
"H": 0.0087355,
|
|
"L": 0.00870152,
|
|
"C": 0.0087354,
|
|
"V": 18.50824979,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 0.1610875
|
|
},
|
|
{
|
|
"O": 0.0087354,
|
|
"H": 0.0087354,
|
|
"L": 0.0087072,
|
|
"C": 0.0087072,
|
|
"V": 1.12186787,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 0.00978652
|
|
},
|
|
{
|
|
"O": 0.00870719,
|
|
"H": 0.0087354,
|
|
"L": 0.00870718,
|
|
"C": 0.00870725,
|
|
"V": 8.43639454,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 0.07346234
|
|
},
|
|
{
|
|
"O": 0.00870725,
|
|
"H": 0.00873539,
|
|
"L": 0.00870702,
|
|
"C": 0.00873539,
|
|
"V": 36.95151394,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 0.32201412
|
|
},
|
|
{
|
|
"O": 0.00873539,
|
|
"H": 0.00873539,
|
|
"L": 0.00871302,
|
|
"C": 0.00873539,
|
|
"V": 119.74832989,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 1.04400924
|
|
},
|
|
{
|
|
"O": 0.0087353,
|
|
"H": 0.0087445,
|
|
"L": 0.0087353,
|
|
"C": 0.0087445,
|
|
"V": 177.12953146,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 1.54742515
|
|
},
|
|
{
|
|
"O": 0.0087445,
|
|
"H": 0.0087445,
|
|
"L": 0.00871306,
|
|
"C": 0.0087445,
|
|
"V": 48.9144051,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 0.42659123
|
|
},
|
|
{
|
|
"O": 0.0087445,
|
|
"H": 0.0087445,
|
|
"L": 0.00871307,
|
|
"C": 0.00871313,
|
|
"V": 72.16843724,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 0.62961679
|
|
},
|
|
{
|
|
"O": 0.00871313,
|
|
"H": 0.00874536,
|
|
"L": 0.00871307,
|
|
"C": 0.00874536,
|
|
"V": 130.44537804,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 1.13793585
|
|
},
|
|
{
|
|
"O": 0.00872071,
|
|
"H": 0.00874536,
|
|
"L": 0.00871307,
|
|
"C": 0.00874536,
|
|
"V": 58.82613968,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 0.51301858
|
|
},
|
|
{
|
|
"O": 0.00871309,
|
|
"H": 0.00874536,
|
|
"L": 0.00871309,
|
|
"C": 0.00871314,
|
|
"V": 144.35953595,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 1.25793441
|
|
},
|
|
{
|
|
"O": 0.00871315,
|
|
"H": 0.008744,
|
|
"L": 0.00871307,
|
|
"C": 0.008744,
|
|
"V": 114.3711419,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 0.99693628
|
|
},
|
|
{
|
|
"O": 0.008744,
|
|
"H": 0.00874536,
|
|
"L": 0.00871317,
|
|
"C": 0.00874536,
|
|
"V": 230.73815601,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 2.01708737
|
|
},
|
|
{
|
|
"O": 0.00874399,
|
|
"H": 0.00874536,
|
|
"L": 0.00871417,
|
|
"C": 0.00874536,
|
|
"V": 205.37086467,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 1.79389098
|
|
},
|
|
{
|
|
"O": 0.00874536,
|
|
"H": 0.00875263,
|
|
"L": 0.00871781,
|
|
"C": 0.00875263,
|
|
"V": 226.60486231,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 1.97989568
|
|
},
|
|
{
|
|
"O": 0.00875263,
|
|
"H": 0.00875263,
|
|
"L": 0.00871546,
|
|
"C": 0.00875263,
|
|
"V": 180.77010367,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 1.57757266
|
|
},
|
|
{
|
|
"O": 0.00874967,
|
|
"H": 0.00874967,
|
|
"L": 0.00871558,
|
|
"C": 0.00874957,
|
|
"V": 50.18212475,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 0.43852438
|
|
},
|
|
{
|
|
"O": 0.00874957,
|
|
"H": 0.00874957,
|
|
"L": 0.00871611,
|
|
"C": 0.00871612,
|
|
"V": 6.4519034,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 0.05632401
|
|
},
|
|
{
|
|
"O": 0.00871613,
|
|
"H": 0.00874536,
|
|
"L": 0.00871613,
|
|
"C": 0.00874536,
|
|
"V": 4.27960644,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 0.03733543
|
|
},
|
|
{
|
|
"O": 0.00874536,
|
|
"H": 0.00874536,
|
|
"L": 0.00871307,
|
|
"C": 0.00871411,
|
|
"V": 134.29566875,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 1.17103502
|
|
},
|
|
{
|
|
"O": 0.00871411,
|
|
"H": 0.00871499,
|
|
"L": 0.00871307,
|
|
"C": 0.00871499,
|
|
"V": 492.08797125,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 4.28772179
|
|
},
|
|
{
|
|
"O": 0.00871612,
|
|
"H": 0.00873034,
|
|
"L": 0.00871411,
|
|
"C": 0.00873034,
|
|
"V": 74.30710904,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 0.64762325
|
|
},
|
|
{
|
|
"O": 0.00872159,
|
|
"H": 0.00872159,
|
|
"L": 0.00871308,
|
|
"C": 0.00872,
|
|
"V": 79.2811453,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 0.69082079
|
|
},
|
|
{
|
|
"O": 0.0087131,
|
|
"H": 0.0087429,
|
|
"L": 0.0087131,
|
|
"C": 0.00873034,
|
|
"V": 47.7888827,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 0.41770392
|
|
},
|
|
{
|
|
"O": 0.00873034,
|
|
"H": 0.00874536,
|
|
"L": 0.00873,
|
|
"C": 0.00873,
|
|
"V": 55.54139316,
|
|
"T": "2017-11-18T00:15:00",
|
|
"BV": 0.48506372
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00871311,
|
|
"C": 0.00873,
|
|
"V": 25.98963511,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 0.2268713
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00874536,
|
|
"L": 0.00873,
|
|
"C": 0.00874536,
|
|
"V": 220.87201646,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 1.92891623
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00871311,
|
|
"C": 0.00871311,
|
|
"V": 67.61597938,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 0.58984786
|
|
},
|
|
{
|
|
"O": 0.00871311,
|
|
"H": 0.00871311,
|
|
"L": 0.0087131,
|
|
"C": 0.00871311,
|
|
"V": 124.34158605,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 1.08340112
|
|
},
|
|
{
|
|
"O": 0.0087131,
|
|
"H": 0.00873,
|
|
"L": 0.00871307,
|
|
"C": 0.00871311,
|
|
"V": 149.71668722,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 1.30561263
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00871311,
|
|
"C": 0.00871311,
|
|
"V": 24.51874157,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 0.21367066
|
|
},
|
|
{
|
|
"O": 0.00872311,
|
|
"H": 0.00872311,
|
|
"L": 0.00872311,
|
|
"C": 0.00872311,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 0.00875802
|
|
},
|
|
{
|
|
"O": 0.00871311,
|
|
"H": 0.00873,
|
|
"L": 0.00871311,
|
|
"C": 0.00873,
|
|
"V": 87.45973679,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 0.76274652
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.008722,
|
|
"C": 0.008722,
|
|
"V": 152.6778789,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 1.33172097
|
|
},
|
|
{
|
|
"O": 0.008722,
|
|
"H": 0.00873,
|
|
"L": 0.008722,
|
|
"C": 0.008722,
|
|
"V": 24.84353581,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 0.21674543
|
|
},
|
|
{
|
|
"O": 0.008722,
|
|
"H": 0.00873,
|
|
"L": 0.00871311,
|
|
"C": 0.008722,
|
|
"V": 167.08800909,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 1.45732899
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00871307,
|
|
"C": 0.00871307,
|
|
"V": 147.07992354,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 1.28244999
|
|
},
|
|
{
|
|
"O": 0.00871598,
|
|
"H": 0.008723,
|
|
"L": 0.00871307,
|
|
"C": 0.00871307,
|
|
"V": 88.81694257,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 0.7739225
|
|
},
|
|
{
|
|
"O": 0.00871307,
|
|
"H": 0.00871307,
|
|
"L": 0.00871306,
|
|
"C": 0.00871307,
|
|
"V": 252.82889173,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 2.20291555
|
|
},
|
|
{
|
|
"O": 0.00871306,
|
|
"H": 0.008722,
|
|
"L": 0.00871306,
|
|
"C": 0.00872,
|
|
"V": 118.62525733,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 1.03372535
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872,
|
|
"L": 0.00871306,
|
|
"C": 0.00872,
|
|
"V": 119.52853305,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 1.0417882
|
|
},
|
|
{
|
|
"O": 0.00871999,
|
|
"H": 0.00872,
|
|
"L": 0.00870139,
|
|
"C": 0.00872,
|
|
"V": 141.12331664,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 1.23012469
|
|
},
|
|
{
|
|
"O": 0.00872,
|
|
"H": 0.00872179,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 35.26585549,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 0.30703686
|
|
},
|
|
{
|
|
"O": 0.00870128,
|
|
"H": 0.00870128,
|
|
"L": 0.0087,
|
|
"C": 0.008701,
|
|
"V": 34.11949482,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 0.29684358
|
|
},
|
|
{
|
|
"O": 0.00870099,
|
|
"H": 0.00870099,
|
|
"L": 0.00869783,
|
|
"C": 0.00869783,
|
|
"V": 4.93552182,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 0.04293964
|
|
},
|
|
{
|
|
"O": 0.00869783,
|
|
"H": 0.008701,
|
|
"L": 0.00869412,
|
|
"C": 0.00869412,
|
|
"V": 242.60254676,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 2.11039308
|
|
},
|
|
{
|
|
"O": 0.00869999,
|
|
"H": 0.00875603,
|
|
"L": 0.00869412,
|
|
"C": 0.00873,
|
|
"V": 415.05315441,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 3.61937024
|
|
},
|
|
{
|
|
"O": 0.00875589,
|
|
"H": 0.00875603,
|
|
"L": 0.00873,
|
|
"C": 0.00874,
|
|
"V": 79.56620145,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 0.69469373
|
|
},
|
|
{
|
|
"O": 0.00873999,
|
|
"H": 0.00874,
|
|
"L": 0.00870024,
|
|
"C": 0.00874,
|
|
"V": 259.41519817,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 2.26428435
|
|
},
|
|
{
|
|
"O": 0.00873999,
|
|
"H": 0.00874,
|
|
"L": 0.00872044,
|
|
"C": 0.00872044,
|
|
"V": 68.12060363,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 0.59527589
|
|
},
|
|
{
|
|
"O": 0.00873999,
|
|
"H": 0.00875613,
|
|
"L": 0.008738,
|
|
"C": 0.0087561,
|
|
"V": 288.99415154,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 2.53013111
|
|
},
|
|
{
|
|
"O": 0.00872044,
|
|
"H": 0.0087561,
|
|
"L": 0.00868631,
|
|
"C": 0.00875606,
|
|
"V": 68.78226228,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 0.59837608
|
|
},
|
|
{
|
|
"O": 0.00870858,
|
|
"H": 0.00870858,
|
|
"L": 0.00870858,
|
|
"C": 0.00870858,
|
|
"V": 2.94340446,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 0.02563286
|
|
},
|
|
{
|
|
"O": 0.00870858,
|
|
"H": 0.00870858,
|
|
"L": 0.00870858,
|
|
"C": 0.00870858,
|
|
"V": 29.54993667,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.25733795
|
|
},
|
|
{
|
|
"O": 0.00870858,
|
|
"H": 0.00870858,
|
|
"L": 0.00870627,
|
|
"C": 0.00870858,
|
|
"V": 33.95972408,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 0.2956672
|
|
},
|
|
{
|
|
"O": 0.00870627,
|
|
"H": 0.00875605,
|
|
"L": 0.00870627,
|
|
"C": 0.00870858,
|
|
"V": 183.64650225,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 1.59933331
|
|
},
|
|
{
|
|
"O": 0.00870858,
|
|
"H": 0.00870958,
|
|
"L": 0.00870627,
|
|
"C": 0.00870627,
|
|
"V": 80.57185004,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 0.70160392
|
|
},
|
|
{
|
|
"O": 0.00870627,
|
|
"H": 0.00870627,
|
|
"L": 0.00870627,
|
|
"C": 0.00870627,
|
|
"V": 368.82286639,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 3.21107141
|
|
},
|
|
{
|
|
"O": 0.00870627,
|
|
"H": 0.00870858,
|
|
"L": 0.00866925,
|
|
"C": 0.00867825,
|
|
"V": 95.76830991,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 0.83344495
|
|
},
|
|
{
|
|
"O": 0.00869829,
|
|
"H": 0.00869829,
|
|
"L": 0.00866802,
|
|
"C": 0.00866807,
|
|
"V": 123.00730025,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 1.06759153
|
|
},
|
|
{
|
|
"O": 0.00866807,
|
|
"H": 0.00870627,
|
|
"L": 0.00866807,
|
|
"C": 0.00866809,
|
|
"V": 509.78207775,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 4.42883357
|
|
},
|
|
{
|
|
"O": 0.00869829,
|
|
"H": 0.00870858,
|
|
"L": 0.00866907,
|
|
"C": 0.00868001,
|
|
"V": 114.679362,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 0.99686782
|
|
},
|
|
{
|
|
"O": 0.00868001,
|
|
"H": 0.00870858,
|
|
"L": 0.00868001,
|
|
"C": 0.00870858,
|
|
"V": 28.44863635,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 0.24723723
|
|
},
|
|
{
|
|
"O": 0.00870858,
|
|
"H": 0.00870858,
|
|
"L": 0.00868002,
|
|
"C": 0.00868002,
|
|
"V": 26.11482928,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 0.22679475
|
|
},
|
|
{
|
|
"O": 0.00868002,
|
|
"H": 0.00870858,
|
|
"L": 0.00868001,
|
|
"C": 0.00870858,
|
|
"V": 100.38631404,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.87146804
|
|
},
|
|
{
|
|
"O": 0.00868002,
|
|
"H": 0.00870858,
|
|
"L": 0.00868,
|
|
"C": 0.00868,
|
|
"V": 86.71139466,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 0.75298023
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00870857,
|
|
"L": 0.00867717,
|
|
"C": 0.00867717,
|
|
"V": 65.609358,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 0.56936814
|
|
},
|
|
{
|
|
"O": 0.00868002,
|
|
"H": 0.00870858,
|
|
"L": 0.00868002,
|
|
"C": 0.00870858,
|
|
"V": 161.51231535,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 1.40651083
|
|
},
|
|
{
|
|
"O": 0.00870858,
|
|
"H": 0.00870858,
|
|
"L": 0.00868189,
|
|
"C": 0.00870858,
|
|
"V": 85.63527612,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.74447332
|
|
},
|
|
{
|
|
"O": 0.00868297,
|
|
"H": 0.00870858,
|
|
"L": 0.0086819,
|
|
"C": 0.00870858,
|
|
"V": 554.29591811,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 4.81651688
|
|
},
|
|
{
|
|
"O": 0.00870858,
|
|
"H": 0.00876,
|
|
"L": 0.0086831,
|
|
"C": 0.00876,
|
|
"V": 562.44654728,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 4.8974648
|
|
},
|
|
{
|
|
"O": 0.00870858,
|
|
"H": 0.00876386,
|
|
"L": 0.00869237,
|
|
"C": 0.00869298,
|
|
"V": 139.31820507,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 1.21698049
|
|
},
|
|
{
|
|
"O": 0.00869298,
|
|
"H": 0.00869808,
|
|
"L": 0.00869298,
|
|
"C": 0.00869808,
|
|
"V": 25.2821301,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 0.21979672
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.00870501,
|
|
"C": 0.00870502,
|
|
"V": 30.31999507,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 0.26449625
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.00874,
|
|
"C": 0.00874,
|
|
"V": 17.62671188,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 0.15405744
|
|
},
|
|
{
|
|
"O": 0.00870512,
|
|
"H": 0.00874,
|
|
"L": 0.00870502,
|
|
"C": 0.00870512,
|
|
"V": 63.58728414,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 0.55540663
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00870512,
|
|
"C": 0.00870512,
|
|
"V": 14.98413224,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 0.13068746
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00870513,
|
|
"C": 0.00870513,
|
|
"V": 14.50215643,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 0.12625878
|
|
},
|
|
{
|
|
"O": 0.00870514,
|
|
"H": 0.00880078,
|
|
"L": 0.00870514,
|
|
"C": 0.00880078,
|
|
"V": 167.51927765,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 1.46701406
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.00873,
|
|
"C": 0.00873,
|
|
"V": 26.38431487,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 0.23036508
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874001,
|
|
"L": 0.00874,
|
|
"C": 0.00874001,
|
|
"V": 72.21370428,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 0.63114774
|
|
},
|
|
{
|
|
"O": 0.00874001,
|
|
"H": 0.00877964,
|
|
"L": 0.00874,
|
|
"C": 0.00877964,
|
|
"V": 123.83936108,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 1.08511529
|
|
},
|
|
{
|
|
"O": 0.008745,
|
|
"H": 0.008745,
|
|
"L": 0.008745,
|
|
"C": 0.008745,
|
|
"V": 10.95088601,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 0.09576549
|
|
},
|
|
{
|
|
"O": 0.00877913,
|
|
"H": 0.00877913,
|
|
"L": 0.00873412,
|
|
"C": 0.00874396,
|
|
"V": 19.7149237,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 0.17240875
|
|
},
|
|
{
|
|
"O": 0.00873188,
|
|
"H": 0.00874396,
|
|
"L": 0.0087307,
|
|
"C": 0.0087307,
|
|
"V": 13.22201174,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 0.11546592
|
|
},
|
|
{
|
|
"O": 0.0087307,
|
|
"H": 0.008739,
|
|
"L": 0.0087307,
|
|
"C": 0.0087307,
|
|
"V": 13.30294648,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 0.11615914
|
|
},
|
|
{
|
|
"O": 0.0087307,
|
|
"H": 0.0087307,
|
|
"L": 0.0087307,
|
|
"C": 0.0087307,
|
|
"V": 1.39782479,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 0.01220397
|
|
},
|
|
{
|
|
"O": 0.00873067,
|
|
"H": 0.00873067,
|
|
"L": 0.00873001,
|
|
"C": 0.00873001,
|
|
"V": 2.97967776,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 0.02601301
|
|
},
|
|
{
|
|
"O": 0.00873067,
|
|
"H": 0.00873067,
|
|
"L": 0.00873,
|
|
"C": 0.00873,
|
|
"V": 67.38807794,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 0.58829798
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00872667,
|
|
"C": 0.00873,
|
|
"V": 20.43278032,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 0.17837768
|
|
},
|
|
{
|
|
"O": 0.00872667,
|
|
"H": 0.00872667,
|
|
"L": 0.0087124,
|
|
"C": 0.00871406,
|
|
"V": 5.74900114,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 0.0501044
|
|
},
|
|
{
|
|
"O": 0.00871118,
|
|
"H": 0.00871406,
|
|
"L": 0.00870577,
|
|
"C": 0.00870577,
|
|
"V": 3.73369022,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 0.0325283
|
|
},
|
|
{
|
|
"O": 0.00870577,
|
|
"H": 0.00870577,
|
|
"L": 0.00870512,
|
|
"C": 0.00870512,
|
|
"V": 94.16978708,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 0.8198132
|
|
},
|
|
{
|
|
"O": 0.00870512,
|
|
"H": 0.00870512,
|
|
"L": 0.00870501,
|
|
"C": 0.00870501,
|
|
"V": 36.06203093,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 0.31392263
|
|
},
|
|
{
|
|
"O": 0.00870512,
|
|
"H": 0.00870512,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 17.96993147,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 0.15641262
|
|
},
|
|
{
|
|
"O": 0.00870012,
|
|
"H": 0.00870577,
|
|
"L": 0.008693,
|
|
"C": 0.00870577,
|
|
"V": 130.83743385,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 1.13888376
|
|
},
|
|
{
|
|
"O": 0.00869301,
|
|
"H": 0.00870577,
|
|
"L": 0.00869301,
|
|
"C": 0.00870512,
|
|
"V": 147.7783808,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 1.28648781
|
|
},
|
|
{
|
|
"O": 0.00870001,
|
|
"H": 0.00870577,
|
|
"L": 0.00870001,
|
|
"C": 0.00870003,
|
|
"V": 318.40931029,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 2.77069765
|
|
},
|
|
{
|
|
"O": 0.00870577,
|
|
"H": 0.00873067,
|
|
"L": 0.00870577,
|
|
"C": 0.00873067,
|
|
"V": 59.35137418,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 0.51708114
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873067,
|
|
"L": 0.00870582,
|
|
"C": 0.00873067,
|
|
"V": 143.21271681,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 1.25016061
|
|
},
|
|
{
|
|
"O": 0.008739,
|
|
"H": 0.00874396,
|
|
"L": 0.00870586,
|
|
"C": 0.008739,
|
|
"V": 14.53679293,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 0.12700826
|
|
},
|
|
{
|
|
"O": 0.00870658,
|
|
"H": 0.008739,
|
|
"L": 0.00870202,
|
|
"C": 0.008739,
|
|
"V": 334.76550251,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 2.91485279
|
|
},
|
|
{
|
|
"O": 0.008739,
|
|
"H": 0.008739,
|
|
"L": 0.00871008,
|
|
"C": 0.00871008,
|
|
"V": 61.15393099,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 0.53265878
|
|
},
|
|
{
|
|
"O": 0.00871009,
|
|
"H": 0.00873,
|
|
"L": 0.00871009,
|
|
"C": 0.00872001,
|
|
"V": 11.12068191,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 0.09699308
|
|
},
|
|
{
|
|
"O": 0.008739,
|
|
"H": 0.008739,
|
|
"L": 0.00872001,
|
|
"C": 0.0087201,
|
|
"V": 21.70892732,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 0.18932406
|
|
},
|
|
{
|
|
"O": 0.0087201,
|
|
"H": 0.0087201,
|
|
"L": 0.00870666,
|
|
"C": 0.0087201,
|
|
"V": 39.74803799,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 0.34655011
|
|
},
|
|
{
|
|
"O": 0.00872001,
|
|
"H": 0.00872001,
|
|
"L": 0.00870001,
|
|
"C": 0.00872001,
|
|
"V": 127.22316802,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 1.10724854
|
|
},
|
|
{
|
|
"O": 0.00870001,
|
|
"H": 0.00872001,
|
|
"L": 0.0087,
|
|
"C": 0.00872001,
|
|
"V": 14.59987145,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.1270962
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087201,
|
|
"L": 0.00869424,
|
|
"C": 0.0087201,
|
|
"V": 136.46306309,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 1.18715812
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087201,
|
|
"L": 0.00869449,
|
|
"C": 0.00869449,
|
|
"V": 71.61560831,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.62313528
|
|
},
|
|
{
|
|
"O": 0.0086959,
|
|
"H": 0.00872556,
|
|
"L": 0.0086959,
|
|
"C": 0.00872555,
|
|
"V": 89.35930918,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 0.77794415
|
|
},
|
|
{
|
|
"O": 0.00872556,
|
|
"H": 0.008739,
|
|
"L": 0.00872157,
|
|
"C": 0.008739,
|
|
"V": 12.57604171,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.10980365
|
|
},
|
|
{
|
|
"O": 0.008739,
|
|
"H": 0.00874396,
|
|
"L": 0.00872157,
|
|
"C": 0.00874396,
|
|
"V": 9.25350076,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.08088093
|
|
},
|
|
{
|
|
"O": 0.008739,
|
|
"H": 0.00880358,
|
|
"L": 0.00872159,
|
|
"C": 0.00880358,
|
|
"V": 375.4923361,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 3.30056076
|
|
},
|
|
{
|
|
"O": 0.00880368,
|
|
"H": 0.00880368,
|
|
"L": 0.00872704,
|
|
"C": 0.00872704,
|
|
"V": 64.68932262,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 0.56949924
|
|
},
|
|
{
|
|
"O": 0.00872722,
|
|
"H": 0.00880285,
|
|
"L": 0.00872721,
|
|
"C": 0.00872723,
|
|
"V": 178.96175097,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 1.56194651
|
|
},
|
|
{
|
|
"O": 0.00879985,
|
|
"H": 0.00879999,
|
|
"L": 0.00879985,
|
|
"C": 0.00879999,
|
|
"V": 7.8371191,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 0.0689664
|
|
},
|
|
{
|
|
"O": 0.0087637,
|
|
"H": 0.00879982,
|
|
"L": 0.0087637,
|
|
"C": 0.0087637,
|
|
"V": 32.48958865,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 0.28476504
|
|
},
|
|
{
|
|
"O": 0.0087637,
|
|
"H": 0.0087637,
|
|
"L": 0.00872834,
|
|
"C": 0.0087637,
|
|
"V": 16.3550679,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 0.14309444
|
|
},
|
|
{
|
|
"O": 0.00874536,
|
|
"H": 0.0087637,
|
|
"L": 0.00872838,
|
|
"C": 0.0087284,
|
|
"V": 20.31447691,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.17754734
|
|
},
|
|
{
|
|
"O": 0.0087637,
|
|
"H": 0.00880845,
|
|
"L": 0.0087637,
|
|
"C": 0.00880842,
|
|
"V": 213.44330029,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 1.87865931
|
|
},
|
|
{
|
|
"O": 0.0087907,
|
|
"H": 0.0087907,
|
|
"L": 0.0087637,
|
|
"C": 0.0087637,
|
|
"V": 125.04330485,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 1.09867033
|
|
},
|
|
{
|
|
"O": 0.00877,
|
|
"H": 0.0087907,
|
|
"L": 0.0087637,
|
|
"C": 0.0087637,
|
|
"V": 31.33747558,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.27479163
|
|
},
|
|
{
|
|
"O": 0.00877,
|
|
"H": 0.00878069,
|
|
"L": 0.0087637,
|
|
"C": 0.00877,
|
|
"V": 57.80406604,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 0.50747306
|
|
},
|
|
{
|
|
"O": 0.00876999,
|
|
"H": 0.00876999,
|
|
"L": 0.0087637,
|
|
"C": 0.0087637,
|
|
"V": 130.5875588,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 1.14460106
|
|
},
|
|
{
|
|
"O": 0.0087637,
|
|
"H": 0.0087699,
|
|
"L": 0.00873106,
|
|
"C": 0.0087699,
|
|
"V": 87.62838332,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 0.76738639
|
|
},
|
|
{
|
|
"O": 0.0087699,
|
|
"H": 0.0087699,
|
|
"L": 0.00873782,
|
|
"C": 0.008765,
|
|
"V": 85.68610198,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.74895215
|
|
},
|
|
{
|
|
"O": 0.00873781,
|
|
"H": 0.008765,
|
|
"L": 0.00873101,
|
|
"C": 0.0087316,
|
|
"V": 46.81009844,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 0.40914282
|
|
},
|
|
{
|
|
"O": 0.00873431,
|
|
"H": 0.008765,
|
|
"L": 0.00873134,
|
|
"C": 0.00873431,
|
|
"V": 231.09351963,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 2.01795609
|
|
},
|
|
{
|
|
"O": 0.00873134,
|
|
"H": 0.00876,
|
|
"L": 0.00873134,
|
|
"C": 0.008736,
|
|
"V": 67.34053418,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.58817424
|
|
},
|
|
{
|
|
"O": 0.008736,
|
|
"H": 0.00875789,
|
|
"L": 0.008731,
|
|
"C": 0.008731,
|
|
"V": 133.45129687,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 1.16561082
|
|
},
|
|
{
|
|
"O": 0.00873433,
|
|
"H": 0.008765,
|
|
"L": 0.008731,
|
|
"C": 0.00873111,
|
|
"V": 89.10327665,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 0.7780702
|
|
},
|
|
{
|
|
"O": 0.00873111,
|
|
"H": 0.008765,
|
|
"L": 0.008731,
|
|
"C": 0.008765,
|
|
"V": 74.7275989,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 0.65311451
|
|
},
|
|
{
|
|
"O": 0.00876503,
|
|
"H": 0.00876503,
|
|
"L": 0.008731,
|
|
"C": 0.00873505,
|
|
"V": 24.8574494,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 0.21728419
|
|
},
|
|
{
|
|
"O": 0.00873505,
|
|
"H": 0.00873505,
|
|
"L": 0.00873505,
|
|
"C": 0.00873505,
|
|
"V": 117.22948121,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 1.02400533
|
|
},
|
|
{
|
|
"O": 0.00873505,
|
|
"H": 0.00873505,
|
|
"L": 0.008731,
|
|
"C": 0.008731,
|
|
"V": 55.21620336,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 0.48212006
|
|
},
|
|
{
|
|
"O": 0.00873505,
|
|
"H": 0.00875,
|
|
"L": 0.00873201,
|
|
"C": 0.00875,
|
|
"V": 32.93154788,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 0.28797496
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00876503,
|
|
"L": 0.00875,
|
|
"C": 0.00876503,
|
|
"V": 284.37844551,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 2.48838559
|
|
},
|
|
{
|
|
"O": 0.00873501,
|
|
"H": 0.00876503,
|
|
"L": 0.008735,
|
|
"C": 0.00876503,
|
|
"V": 78.90073976,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.69020535
|
|
},
|
|
{
|
|
"O": 0.008765,
|
|
"H": 0.008765,
|
|
"L": 0.008765,
|
|
"C": 0.008765,
|
|
"V": 0.7702075,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.00675086
|
|
},
|
|
{
|
|
"O": 0.008765,
|
|
"H": 0.00876503,
|
|
"L": 0.008735,
|
|
"C": 0.008765,
|
|
"V": 36.91720826,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 0.32357557
|
|
},
|
|
{
|
|
"O": 0.00876503,
|
|
"H": 0.00876999,
|
|
"L": 0.008765,
|
|
"C": 0.00876999,
|
|
"V": 90.11312845,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 0.79023453
|
|
},
|
|
{
|
|
"O": 0.00877,
|
|
"H": 0.0087772,
|
|
"L": 0.00877,
|
|
"C": 0.00877,
|
|
"V": 112.00251963,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 0.98232623
|
|
},
|
|
{
|
|
"O": 0.0087772,
|
|
"H": 0.0087772,
|
|
"L": 0.008736,
|
|
"C": 0.00876999,
|
|
"V": 99.16999972,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.86982057
|
|
},
|
|
{
|
|
"O": 0.00876999,
|
|
"H": 0.00877719,
|
|
"L": 0.0087281,
|
|
"C": 0.0087281,
|
|
"V": 204.07702589,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 1.78803485
|
|
},
|
|
{
|
|
"O": 0.0087281,
|
|
"H": 0.00877665,
|
|
"L": 0.0087281,
|
|
"C": 0.0087281,
|
|
"V": 12.96849906,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 0.11351956
|
|
},
|
|
{
|
|
"O": 0.0087281,
|
|
"H": 0.0087281,
|
|
"L": 0.0087281,
|
|
"C": 0.0087281,
|
|
"V": 1.33737465,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 0.01167273
|
|
},
|
|
{
|
|
"O": 0.0087281,
|
|
"H": 0.00874561,
|
|
"L": 0.0087281,
|
|
"C": 0.00874561,
|
|
"V": 54.3747934,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.47459408
|
|
},
|
|
{
|
|
"O": 0.00874124,
|
|
"H": 0.00874124,
|
|
"L": 0.0087281,
|
|
"C": 0.0087281,
|
|
"V": 129.76948731,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 1.13287396
|
|
},
|
|
{
|
|
"O": 0.0087281,
|
|
"H": 0.0087281,
|
|
"L": 0.008728,
|
|
"C": 0.008728,
|
|
"V": 69.4546816,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 0.6062068
|
|
},
|
|
{
|
|
"O": 0.00872757,
|
|
"H": 0.0087281,
|
|
"L": 0.0087261,
|
|
"C": 0.0087261,
|
|
"V": 69.20280533,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.60400611
|
|
},
|
|
{
|
|
"O": 0.0087259,
|
|
"H": 0.0087261,
|
|
"L": 0.0087,
|
|
"C": 0.0087261,
|
|
"V": 108.69782132,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 0.94739968
|
|
},
|
|
{
|
|
"O": 0.0087281,
|
|
"H": 0.00874123,
|
|
"L": 0.00870488,
|
|
"C": 0.00870488,
|
|
"V": 293.68754667,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 2.56081871
|
|
},
|
|
{
|
|
"O": 0.0087261,
|
|
"H": 0.0087261,
|
|
"L": 0.00870102,
|
|
"C": 0.00870102,
|
|
"V": 11.06218216,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 0.09627771
|
|
},
|
|
{
|
|
"O": 0.00870067,
|
|
"H": 0.00870067,
|
|
"L": 0.00870067,
|
|
"C": 0.00870067,
|
|
"V": 0.96260322,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 0.00837529
|
|
},
|
|
{
|
|
"O": 0.00874123,
|
|
"H": 0.00874123,
|
|
"L": 0.00870604,
|
|
"C": 0.00874,
|
|
"V": 10.31467363,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.0901276
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00874,
|
|
"L": 0.0087143,
|
|
"C": 0.0087143,
|
|
"V": 51.05587984,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.44507188
|
|
},
|
|
{
|
|
"O": 0.00871704,
|
|
"H": 0.00874,
|
|
"L": 0.00871704,
|
|
"C": 0.0087211,
|
|
"V": 50.21086452,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.43776089
|
|
},
|
|
{
|
|
"O": 0.00874,
|
|
"H": 0.00875135,
|
|
"L": 0.00874,
|
|
"C": 0.00875135,
|
|
"V": 96.16176018,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 0.84059069
|
|
},
|
|
{
|
|
"O": 0.00875,
|
|
"H": 0.00875438,
|
|
"L": 0.00875,
|
|
"C": 0.00875438,
|
|
"V": 79.28138851,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.69401169
|
|
},
|
|
{
|
|
"O": 0.00875435,
|
|
"H": 0.00879069,
|
|
"L": 0.00874006,
|
|
"C": 0.00875435,
|
|
"V": 164.89112189,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 1.4438375
|
|
},
|
|
{
|
|
"O": 0.0087544,
|
|
"H": 0.00879069,
|
|
"L": 0.00875439,
|
|
"C": 0.0087544,
|
|
"V": 130.25684078,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 1.14032348
|
|
},
|
|
{
|
|
"O": 0.0087544,
|
|
"H": 0.00879069,
|
|
"L": 0.00875439,
|
|
"C": 0.00875439,
|
|
"V": 132.70801788,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 1.16178192
|
|
},
|
|
{
|
|
"O": 0.00875439,
|
|
"H": 0.00875439,
|
|
"L": 0.00875438,
|
|
"C": 0.00875438,
|
|
"V": 234.5044103,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 2.05294279
|
|
},
|
|
{
|
|
"O": 0.00875439,
|
|
"H": 0.00875439,
|
|
"L": 0.00875438,
|
|
"C": 0.00875438,
|
|
"V": 65.93590663,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.57722854
|
|
},
|
|
{
|
|
"O": 0.00875438,
|
|
"H": 0.00875439,
|
|
"L": 0.00875438,
|
|
"C": 0.00875438,
|
|
"V": 152.11263174,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 1.33165308
|
|
},
|
|
{
|
|
"O": 0.00875439,
|
|
"H": 0.00875439,
|
|
"L": 0.00875438,
|
|
"C": 0.00875439,
|
|
"V": 213.78800681,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 1.87158291
|
|
},
|
|
{
|
|
"O": 0.00875439,
|
|
"H": 0.00879069,
|
|
"L": 0.00875439,
|
|
"C": 0.00879069,
|
|
"V": 529.28658957,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 4.63620948
|
|
},
|
|
{
|
|
"O": 0.00879069,
|
|
"H": 0.00879069,
|
|
"L": 0.00875439,
|
|
"C": 0.00879069,
|
|
"V": 48.5470502,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 0.42531006
|
|
},
|
|
{
|
|
"O": 0.00879069,
|
|
"H": 0.00879069,
|
|
"L": 0.00879068,
|
|
"C": 0.00879068,
|
|
"V": 198.81487742,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 1.74771819
|
|
},
|
|
{
|
|
"O": 0.00879068,
|
|
"H": 0.00879068,
|
|
"L": 0.00879068,
|
|
"C": 0.00879068,
|
|
"V": 204.71753266,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 1.79960622
|
|
},
|
|
{
|
|
"O": 0.00879068,
|
|
"H": 0.0087907,
|
|
"L": 0.00879068,
|
|
"C": 0.0087907,
|
|
"V": 286.01460587,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 2.51426285
|
|
},
|
|
{
|
|
"O": 0.00879068,
|
|
"H": 0.0087907,
|
|
"L": 0.00879068,
|
|
"C": 0.00879068,
|
|
"V": 618.85978326,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 5.44019848
|
|
},
|
|
{
|
|
"O": 0.00879068,
|
|
"H": 0.0087907,
|
|
"L": 0.00875439,
|
|
"C": 0.00879069,
|
|
"V": 282.85106574,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 2.48502591
|
|
},
|
|
{
|
|
"O": 0.00875439,
|
|
"H": 0.0087907,
|
|
"L": 0.00875439,
|
|
"C": 0.00878599,
|
|
"V": 242.10382801,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 2.1212945
|
|
},
|
|
{
|
|
"O": 0.00878599,
|
|
"H": 0.00879068,
|
|
"L": 0.00875439,
|
|
"C": 0.00875491,
|
|
"V": 140.81946182,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 1.23287559
|
|
},
|
|
{
|
|
"O": 0.0087549,
|
|
"H": 0.00879065,
|
|
"L": 0.00870713,
|
|
"C": 0.00875439,
|
|
"V": 855.55382354,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 7.48947725
|
|
},
|
|
{
|
|
"O": 0.00875439,
|
|
"H": 0.00875439,
|
|
"L": 0.00872444,
|
|
"C": 0.00875439,
|
|
"V": 113.92678975,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 0.99664898
|
|
},
|
|
{
|
|
"O": 0.00875439,
|
|
"H": 0.00875439,
|
|
"L": 0.00875439,
|
|
"C": 0.00875439,
|
|
"V": 78.27022364,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 0.68520803
|
|
},
|
|
{
|
|
"O": 0.0087544,
|
|
"H": 0.00877979,
|
|
"L": 0.0087544,
|
|
"C": 0.00877979,
|
|
"V": 136.64324231,
|
|
"T": "2017-11-18T02:50:00",
|
|
"BV": 1.19626439
|
|
},
|
|
{
|
|
"O": 0.00877979,
|
|
"H": 0.00877979,
|
|
"L": 0.00877979,
|
|
"C": 0.00877979,
|
|
"V": 5.23098064,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 0.04592689
|
|
},
|
|
{
|
|
"O": 0.00877979,
|
|
"H": 0.00878854,
|
|
"L": 0.00877209,
|
|
"C": 0.00877209,
|
|
"V": 18.65497505,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 0.16372927
|
|
},
|
|
{
|
|
"O": 0.00877208,
|
|
"H": 0.00877209,
|
|
"L": 0.00877208,
|
|
"C": 0.00877209,
|
|
"V": 72.22710265,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 0.63358249
|
|
},
|
|
{
|
|
"O": 0.00877209,
|
|
"H": 0.00878854,
|
|
"L": 0.00876848,
|
|
"C": 0.00877209,
|
|
"V": 12.88984821,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 0.11309189
|
|
},
|
|
{
|
|
"O": 0.00877209,
|
|
"H": 0.00877209,
|
|
"L": 0.00875439,
|
|
"C": 0.00875439,
|
|
"V": 17.096497,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 0.14984449
|
|
},
|
|
{
|
|
"O": 0.0087544,
|
|
"H": 0.0087544,
|
|
"L": 0.00875439,
|
|
"C": 0.00875439,
|
|
"V": 146.39005339,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 1.28155559
|
|
},
|
|
{
|
|
"O": 0.00875439,
|
|
"H": 0.00875439,
|
|
"L": 0.00871164,
|
|
"C": 0.00871311,
|
|
"V": 38.41506492,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 0.33530655
|
|
},
|
|
{
|
|
"O": 0.0087132,
|
|
"H": 0.00875439,
|
|
"L": 0.0087132,
|
|
"C": 0.00875439,
|
|
"V": 36.41961153,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 0.31834057
|
|
},
|
|
{
|
|
"O": 0.00875439,
|
|
"H": 0.00875439,
|
|
"L": 0.00873439,
|
|
"C": 0.00875439,
|
|
"V": 33.18191631,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 0.29038741
|
|
},
|
|
{
|
|
"O": 0.00875439,
|
|
"H": 0.00875439,
|
|
"L": 0.00875439,
|
|
"C": 0.00875439,
|
|
"V": 0.22781013,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 0.00199432
|
|
},
|
|
{
|
|
"O": 0.00873439,
|
|
"H": 0.00873439,
|
|
"L": 0.00871321,
|
|
"C": 0.00871321,
|
|
"V": 18.80732216,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 0.16403157
|
|
},
|
|
{
|
|
"O": 0.00871321,
|
|
"H": 0.00873,
|
|
"L": 0.00871311,
|
|
"C": 0.00872999,
|
|
"V": 72.58775383,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.63275824
|
|
},
|
|
{
|
|
"O": 0.00872999,
|
|
"H": 0.00873,
|
|
"L": 0.0087199,
|
|
"C": 0.0087199,
|
|
"V": 14.33676112,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 0.12514136
|
|
},
|
|
{
|
|
"O": 0.0087199,
|
|
"H": 0.0087199,
|
|
"L": 0.00870313,
|
|
"C": 0.00870313,
|
|
"V": 57.06059393,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 0.49713028
|
|
},
|
|
{
|
|
"O": 0.00870313,
|
|
"H": 0.0087199,
|
|
"L": 0.0087,
|
|
"C": 0.00870313,
|
|
"V": 55.53586535,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 0.48325272
|
|
},
|
|
{
|
|
"O": 0.00871989,
|
|
"H": 0.00871989,
|
|
"L": 0.00869206,
|
|
"C": 0.00869206,
|
|
"V": 108.49820454,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 0.94460656
|
|
},
|
|
{
|
|
"O": 0.00869206,
|
|
"H": 0.008699,
|
|
"L": 0.00869206,
|
|
"C": 0.00869206,
|
|
"V": 30.28722427,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 0.26326232
|
|
},
|
|
{
|
|
"O": 0.0086981,
|
|
"H": 0.0086981,
|
|
"L": 0.00869116,
|
|
"C": 0.00869206,
|
|
"V": 36.56628236,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 0.317854
|
|
},
|
|
{
|
|
"O": 0.00869113,
|
|
"H": 0.00869899,
|
|
"L": 0.008689,
|
|
"C": 0.008689,
|
|
"V": 34.282419,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 0.29800677
|
|
},
|
|
{
|
|
"O": 0.008689,
|
|
"H": 0.008689,
|
|
"L": 0.00868799,
|
|
"C": 0.00868799,
|
|
"V": 38.34688034,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 0.33316382
|
|
},
|
|
{
|
|
"O": 0.00868799,
|
|
"H": 0.00869899,
|
|
"L": 0.00868799,
|
|
"C": 0.00869899,
|
|
"V": 39.48857713,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 0.34313377
|
|
},
|
|
{
|
|
"O": 0.00869899,
|
|
"H": 0.00869899,
|
|
"L": 0.00868901,
|
|
"C": 0.00869899,
|
|
"V": 22.05131553,
|
|
"T": "2017-11-18T03:12:00",
|
|
"BV": 0.19173556
|
|
},
|
|
{
|
|
"O": 0.00869898,
|
|
"H": 0.00869899,
|
|
"L": 0.00868902,
|
|
"C": 0.00869899,
|
|
"V": 139.59685366,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 1.21366177
|
|
},
|
|
{
|
|
"O": 0.00869899,
|
|
"H": 0.0087199,
|
|
"L": 0.00868901,
|
|
"C": 0.0087199,
|
|
"V": 140.00987216,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 1.21804656
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 9.30040187,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 0.08091348
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00870004,
|
|
"L": 0.0087,
|
|
"C": 0.00870004,
|
|
"V": 52.76144931,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 0.45902497
|
|
},
|
|
{
|
|
"O": 0.00871973,
|
|
"H": 0.00871989,
|
|
"L": 0.0087,
|
|
"C": 0.00871989,
|
|
"V": 32.86829485,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 0.28628742
|
|
},
|
|
{
|
|
"O": 0.00871499,
|
|
"H": 0.008715,
|
|
"L": 0.00868221,
|
|
"C": 0.00868446,
|
|
"V": 349.0860415,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 3.03668431
|
|
},
|
|
{
|
|
"O": 0.00868446,
|
|
"H": 0.00868446,
|
|
"L": 0.00868446,
|
|
"C": 0.00868446,
|
|
"V": 192.58213697,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 1.67247183
|
|
},
|
|
{
|
|
"O": 0.00870658,
|
|
"H": 0.00870658,
|
|
"L": 0.00868447,
|
|
"C": 0.00868447,
|
|
"V": 3.57359198,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 0.03103727
|
|
},
|
|
{
|
|
"O": 0.00868447,
|
|
"H": 0.00869351,
|
|
"L": 0.00868136,
|
|
"C": 0.00868136,
|
|
"V": 399.37505958,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 3.46862964
|
|
},
|
|
{
|
|
"O": 0.00868097,
|
|
"H": 0.00868097,
|
|
"L": 0.00863016,
|
|
"C": 0.00868096,
|
|
"V": 174.86128924,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 1.51264637
|
|
},
|
|
{
|
|
"O": 0.00867453,
|
|
"H": 0.00868095,
|
|
"L": 0.00867453,
|
|
"C": 0.00868095,
|
|
"V": 14.20905115,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 0.12329185
|
|
},
|
|
{
|
|
"O": 0.00865475,
|
|
"H": 0.0087,
|
|
"L": 0.00861828,
|
|
"C": 0.00863055,
|
|
"V": 174.37094768,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 1.50676184
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.0087,
|
|
"L": 0.00863055,
|
|
"C": 0.00863484,
|
|
"V": 62.8033199,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 0.54257733
|
|
},
|
|
{
|
|
"O": 0.00863518,
|
|
"H": 0.00869997,
|
|
"L": 0.00863508,
|
|
"C": 0.00865124,
|
|
"V": 68.72355685,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 0.59473789
|
|
},
|
|
{
|
|
"O": 0.00866123,
|
|
"H": 0.00869997,
|
|
"L": 0.00866123,
|
|
"C": 0.008695,
|
|
"V": 12.01290381,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.10423555
|
|
},
|
|
{
|
|
"O": 0.00869997,
|
|
"H": 0.00869997,
|
|
"L": 0.00866123,
|
|
"C": 0.00866123,
|
|
"V": 56.69095425,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 0.49255872
|
|
},
|
|
{
|
|
"O": 0.00866123,
|
|
"H": 0.008694,
|
|
"L": 0.00866,
|
|
"C": 0.008694,
|
|
"V": 1.29195117,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 0.01120099
|
|
},
|
|
{
|
|
"O": 0.00866123,
|
|
"H": 0.00866123,
|
|
"L": 0.00866,
|
|
"C": 0.00866123,
|
|
"V": 37.10075526,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 0.32131979
|
|
},
|
|
{
|
|
"O": 0.00866123,
|
|
"H": 0.00866123,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 57.24292339,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 0.49576276
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866123,
|
|
"L": 0.00866,
|
|
"C": 0.00866123,
|
|
"V": 26.79240773,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 0.23204307
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866,
|
|
"L": 0.0086306,
|
|
"C": 0.00863075,
|
|
"V": 17.31177261,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 0.14958926
|
|
},
|
|
{
|
|
"O": 0.00863075,
|
|
"H": 0.00863467,
|
|
"L": 0.00863055,
|
|
"C": 0.00863055,
|
|
"V": 119.3153713,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 1.0297734
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.0086306,
|
|
"L": 0.00862,
|
|
"C": 0.00863055,
|
|
"V": 286.4325485,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 2.4719334
|
|
},
|
|
{
|
|
"O": 0.0086306,
|
|
"H": 0.00869999,
|
|
"L": 0.0086306,
|
|
"C": 0.00869999,
|
|
"V": 93.0674087,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 0.80826074
|
|
},
|
|
{
|
|
"O": 0.00866123,
|
|
"H": 0.00871603,
|
|
"L": 0.00866123,
|
|
"C": 0.00869,
|
|
"V": 296.7012784,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 2.58155211
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00869998,
|
|
"L": 0.00869,
|
|
"C": 0.00869,
|
|
"V": 415.16319223,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 3.61133912
|
|
},
|
|
{
|
|
"O": 0.00869,
|
|
"H": 0.00869,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 24.7713,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 0.21506388
|
|
},
|
|
{
|
|
"O": 0.00869998,
|
|
"H": 0.00869998,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 2.94794225,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 0.02557741
|
|
},
|
|
{
|
|
"O": 0.00866,
|
|
"H": 0.00866,
|
|
"L": 0.00866,
|
|
"C": 0.00866,
|
|
"V": 23.99,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 0.20775339
|
|
},
|
|
{
|
|
"O": 0.00864056,
|
|
"H": 0.00865852,
|
|
"L": 0.00863055,
|
|
"C": 0.00864066,
|
|
"V": 62.82707628,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 0.54269089
|
|
},
|
|
{
|
|
"O": 0.00869986,
|
|
"H": 0.00869986,
|
|
"L": 0.00869978,
|
|
"C": 0.00869986,
|
|
"V": 269.31378144,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 2.34298959
|
|
},
|
|
{
|
|
"O": 0.00869986,
|
|
"H": 0.00869986,
|
|
"L": 0.00864,
|
|
"C": 0.00864,
|
|
"V": 14.29197289,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.12421484
|
|
},
|
|
{
|
|
"O": 0.00864,
|
|
"H": 0.00869851,
|
|
"L": 0.00864,
|
|
"C": 0.00869851,
|
|
"V": 28.3529474,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.24643217
|
|
},
|
|
{
|
|
"O": 0.00869847,
|
|
"H": 0.00869847,
|
|
"L": 0.00869847,
|
|
"C": 0.00869847,
|
|
"V": 0.08008217,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.00069659
|
|
},
|
|
{
|
|
"O": 0.00869841,
|
|
"H": 0.00869841,
|
|
"L": 0.00863055,
|
|
"C": 0.00863055,
|
|
"V": 20.3787242,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 0.17685475
|
|
},
|
|
{
|
|
"O": 0.00868825,
|
|
"H": 0.00868825,
|
|
"L": 0.00868825,
|
|
"C": 0.00868825,
|
|
"V": 1.43979747,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 0.01250932
|
|
},
|
|
{
|
|
"O": 0.00868,
|
|
"H": 0.00868825,
|
|
"L": 0.00868,
|
|
"C": 0.00868825,
|
|
"V": 215.38042333,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 1.87126871
|
|
},
|
|
{
|
|
"O": 0.00868825,
|
|
"H": 0.00868829,
|
|
"L": 0.00867427,
|
|
"C": 0.00867427,
|
|
"V": 172.36635311,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 1.49755762
|
|
},
|
|
{
|
|
"O": 0.00867126,
|
|
"H": 0.00867126,
|
|
"L": 0.00863055,
|
|
"C": 0.00864287,
|
|
"V": 14.72441139,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 0.12720142
|
|
},
|
|
{
|
|
"O": 0.00864287,
|
|
"H": 0.00864287,
|
|
"L": 0.00862824,
|
|
"C": 0.00864287,
|
|
"V": 64.8186252,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 0.56007775
|
|
},
|
|
{
|
|
"O": 0.00863479,
|
|
"H": 0.00867784,
|
|
"L": 0.0086,
|
|
"C": 0.00867784,
|
|
"V": 349.17405893,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 3.00816388
|
|
},
|
|
{
|
|
"O": 0.00863785,
|
|
"H": 0.00868825,
|
|
"L": 0.00863785,
|
|
"C": 0.00868825,
|
|
"V": 116.30881645,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 1.00647192
|
|
},
|
|
{
|
|
"O": 0.00868824,
|
|
"H": 0.00868825,
|
|
"L": 0.00868824,
|
|
"C": 0.00868824,
|
|
"V": 35.13147988,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 0.30523074
|
|
},
|
|
{
|
|
"O": 0.00868824,
|
|
"H": 0.00868824,
|
|
"L": 0.00864788,
|
|
"C": 0.00864864,
|
|
"V": 51.91497809,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 0.45006104
|
|
},
|
|
{
|
|
"O": 0.00868825,
|
|
"H": 0.00869998,
|
|
"L": 0.00868825,
|
|
"C": 0.00869998,
|
|
"V": 119.71657876,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 1.04080229
|
|
},
|
|
{
|
|
"O": 0.00869998,
|
|
"H": 0.00871432,
|
|
"L": 0.00869998,
|
|
"C": 0.00871432,
|
|
"V": 97.26935548,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 0.84716868
|
|
},
|
|
{
|
|
"O": 0.008712,
|
|
"H": 0.00871605,
|
|
"L": 0.00868828,
|
|
"C": 0.00868828,
|
|
"V": 62.6504755,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 0.54594583
|
|
},
|
|
{
|
|
"O": 0.008712,
|
|
"H": 0.008712,
|
|
"L": 0.00868828,
|
|
"C": 0.0087,
|
|
"V": 6.52554789,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 0.05677587
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.008712,
|
|
"L": 0.0087,
|
|
"C": 0.008712,
|
|
"V": 3.11130275,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 0.02708206
|
|
},
|
|
{
|
|
"O": 0.008712,
|
|
"H": 0.008712,
|
|
"L": 0.00871199,
|
|
"C": 0.008712,
|
|
"V": 2.83924333,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 0.02473545
|
|
},
|
|
{
|
|
"O": 0.008712,
|
|
"H": 0.00871605,
|
|
"L": 0.008712,
|
|
"C": 0.00871605,
|
|
"V": 15.60671413,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 0.13601545
|
|
},
|
|
{
|
|
"O": 0.00871605,
|
|
"H": 0.0087199,
|
|
"L": 0.00871605,
|
|
"C": 0.00871819,
|
|
"V": 117.88819439,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 1.0276896
|
|
},
|
|
{
|
|
"O": 0.00871819,
|
|
"H": 0.00871819,
|
|
"L": 0.00871605,
|
|
"C": 0.00871819,
|
|
"V": 7.31241776,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 0.06374083
|
|
},
|
|
{
|
|
"O": 0.00871819,
|
|
"H": 0.00871819,
|
|
"L": 0.00871819,
|
|
"C": 0.00871819,
|
|
"V": 15.34891306,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 0.13381471
|
|
},
|
|
{
|
|
"O": 0.00871819,
|
|
"H": 0.00871819,
|
|
"L": 0.00871819,
|
|
"C": 0.00871819,
|
|
"V": 20.21657078,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.17625188
|
|
},
|
|
{
|
|
"O": 0.0087199,
|
|
"H": 0.0087199,
|
|
"L": 0.008718,
|
|
"C": 0.008718,
|
|
"V": 5.79849283,
|
|
"T": "2017-11-18T04:08:00",
|
|
"BV": 0.05055381
|
|
},
|
|
{
|
|
"O": 0.008718,
|
|
"H": 0.008718,
|
|
"L": 0.008718,
|
|
"C": 0.008718,
|
|
"V": 16.64582467,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 0.14511828
|
|
},
|
|
{
|
|
"O": 0.008718,
|
|
"H": 0.008718,
|
|
"L": 0.00871605,
|
|
"C": 0.00871605,
|
|
"V": 25.44721058,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.22179937
|
|
},
|
|
{
|
|
"O": 0.00871605,
|
|
"H": 0.00871605,
|
|
"L": 0.00871604,
|
|
"C": 0.00871605,
|
|
"V": 14.02764873,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 0.12226557
|
|
},
|
|
{
|
|
"O": 0.00871605,
|
|
"H": 0.00871605,
|
|
"L": 0.0086999,
|
|
"C": 0.0086999,
|
|
"V": 135.90859932,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 1.18445332
|
|
},
|
|
{
|
|
"O": 0.008712,
|
|
"H": 0.008712,
|
|
"L": 0.0086999,
|
|
"C": 0.0087,
|
|
"V": 39.67720912,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 0.34520191
|
|
},
|
|
{
|
|
"O": 0.008712,
|
|
"H": 0.008716,
|
|
"L": 0.0086999,
|
|
"C": 0.0086999,
|
|
"V": 87.39458869,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 0.76102625
|
|
},
|
|
{
|
|
"O": 0.00871,
|
|
"H": 0.008716,
|
|
"L": 0.0086999,
|
|
"C": 0.00869991,
|
|
"V": 14.87360717,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.12951123
|
|
},
|
|
{
|
|
"O": 0.008716,
|
|
"H": 0.008716,
|
|
"L": 0.008716,
|
|
"C": 0.008716,
|
|
"V": 25.8504938,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.22531287
|
|
},
|
|
{
|
|
"O": 0.00869991,
|
|
"H": 0.008716,
|
|
"L": 0.00869991,
|
|
"C": 0.008716,
|
|
"V": 22.89097035,
|
|
"T": "2017-11-18T04:17:00",
|
|
"BV": 0.19950157
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0086999,
|
|
"C": 0.0087,
|
|
"V": 116.28049395,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 1.0116386
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 0.47297179,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 0.00411484
|
|
},
|
|
{
|
|
"O": 0.008716,
|
|
"H": 0.008716,
|
|
"L": 0.0086999,
|
|
"C": 0.0086999,
|
|
"V": 92.06089845,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 0.80092708
|
|
},
|
|
{
|
|
"O": 0.008699,
|
|
"H": 0.0086999,
|
|
"L": 0.00869563,
|
|
"C": 0.00869563,
|
|
"V": 16.79855,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 0.14613785
|
|
},
|
|
{
|
|
"O": 0.00869563,
|
|
"H": 0.008716,
|
|
"L": 0.00869563,
|
|
"C": 0.008716,
|
|
"V": 17.66365627,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.15360999
|
|
},
|
|
{
|
|
"O": 0.008716,
|
|
"H": 0.008716,
|
|
"L": 0.008716,
|
|
"C": 0.008716,
|
|
"V": 3.18665329,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 0.02777483
|
|
},
|
|
{
|
|
"O": 0.008716,
|
|
"H": 0.008716,
|
|
"L": 0.00869563,
|
|
"C": 0.00869563,
|
|
"V": 12.40871536,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 0.10801162
|
|
},
|
|
{
|
|
"O": 0.00869563,
|
|
"H": 0.008716,
|
|
"L": 0.00868825,
|
|
"C": 0.00868825,
|
|
"V": 22.70267007,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 0.1974366
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.00868911,
|
|
"C": 0.00869349,
|
|
"V": 49.87962019,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 0.43388089
|
|
},
|
|
{
|
|
"O": 0.00869349,
|
|
"H": 0.00869523,
|
|
"L": 0.00868825,
|
|
"C": 0.00869523,
|
|
"V": 9.65814575,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 0.08396129
|
|
},
|
|
{
|
|
"O": 0.00869523,
|
|
"H": 0.0087,
|
|
"L": 0.00868825,
|
|
"C": 0.00868825,
|
|
"V": 21.74243798,
|
|
"T": "2017-11-18T04:28:00",
|
|
"BV": 0.1889217
|
|
},
|
|
{
|
|
"O": 0.00868825,
|
|
"H": 0.0087,
|
|
"L": 0.008678,
|
|
"C": 0.0087,
|
|
"V": 88.59273061,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 0.76904359
|
|
},
|
|
{
|
|
"O": 0.00869524,
|
|
"H": 0.00871605,
|
|
"L": 0.0086934,
|
|
"C": 0.0086934,
|
|
"V": 61.7532114,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.53775538
|
|
},
|
|
{
|
|
"O": 0.0086934,
|
|
"H": 0.0086934,
|
|
"L": 0.0086934,
|
|
"C": 0.0086934,
|
|
"V": 12.08938414,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 0.10509783
|
|
},
|
|
{
|
|
"O": 0.0086934,
|
|
"H": 0.0086934,
|
|
"L": 0.0086934,
|
|
"C": 0.0086934,
|
|
"V": 3.12215061,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 0.0271421
|
|
},
|
|
{
|
|
"O": 0.0086934,
|
|
"H": 0.0086934,
|
|
"L": 0.00865637,
|
|
"C": 0.00865637,
|
|
"V": 35.76987607,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 0.310647
|
|
},
|
|
{
|
|
"O": 0.00865423,
|
|
"H": 0.00869209,
|
|
"L": 0.00865423,
|
|
"C": 0.00869209,
|
|
"V": 14.84943308,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 0.12885678
|
|
},
|
|
{
|
|
"O": 0.0086934,
|
|
"H": 0.0086934,
|
|
"L": 0.00865275,
|
|
"C": 0.00865275,
|
|
"V": 20.52599646,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 0.17766888
|
|
},
|
|
{
|
|
"O": 0.0086934,
|
|
"H": 0.0086934,
|
|
"L": 0.00866161,
|
|
"C": 0.0086934,
|
|
"V": 33.53920366,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 0.29150147
|
|
},
|
|
{
|
|
"O": 0.00866161,
|
|
"H": 0.00871605,
|
|
"L": 0.00866161,
|
|
"C": 0.00871605,
|
|
"V": 19.86032051,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 0.17287031
|
|
},
|
|
{
|
|
"O": 0.00871605,
|
|
"H": 0.00871605,
|
|
"L": 0.00871605,
|
|
"C": 0.00871605,
|
|
"V": 28.64561758,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 0.24967662
|
|
},
|
|
{
|
|
"O": 0.00871679,
|
|
"H": 0.0087175,
|
|
"L": 0.00871679,
|
|
"C": 0.0087175,
|
|
"V": 26.11226107,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 0.22763324
|
|
},
|
|
{
|
|
"O": 0.00871604,
|
|
"H": 0.008718,
|
|
"L": 0.00871604,
|
|
"C": 0.00871604,
|
|
"V": 250.8930612,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 2.18724675
|
|
},
|
|
{
|
|
"O": 0.00871604,
|
|
"H": 0.00871604,
|
|
"L": 0.00867076,
|
|
"C": 0.00871604,
|
|
"V": 16.13755268,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 0.1403847
|
|
},
|
|
{
|
|
"O": 0.0087175,
|
|
"H": 0.0087175,
|
|
"L": 0.00869256,
|
|
"C": 0.00869256,
|
|
"V": 5.84952667,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 0.05097948
|
|
},
|
|
{
|
|
"O": 0.00871336,
|
|
"H": 0.00871336,
|
|
"L": 0.00871335,
|
|
"C": 0.00871335,
|
|
"V": 17.51972529,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 0.15265564
|
|
},
|
|
{
|
|
"O": 0.0086775,
|
|
"H": 0.0086775,
|
|
"L": 0.0086775,
|
|
"C": 0.0086775,
|
|
"V": 11.67323742,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 0.1012945
|
|
},
|
|
{
|
|
"O": 0.008677,
|
|
"H": 0.00868447,
|
|
"L": 0.008677,
|
|
"C": 0.008682,
|
|
"V": 50.72257275,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 0.44028618
|
|
},
|
|
{
|
|
"O": 0.008682,
|
|
"H": 0.008682,
|
|
"L": 0.00867133,
|
|
"C": 0.00867133,
|
|
"V": 3.38143691,
|
|
"T": "2017-11-18T04:46:00",
|
|
"BV": 0.02932465
|
|
},
|
|
{
|
|
"O": 0.008671,
|
|
"H": 0.008671,
|
|
"L": 0.008671,
|
|
"C": 0.008671,
|
|
"V": 0.729162,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 0.00632256
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 33.74625337,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 0.29258001
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00863799,
|
|
"C": 0.0086527,
|
|
"V": 71.39309098,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 0.61705802
|
|
},
|
|
{
|
|
"O": 0.008651,
|
|
"H": 0.008651,
|
|
"L": 0.00865,
|
|
"C": 0.00865,
|
|
"V": 47.80428641,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 0.41354783
|
|
},
|
|
{
|
|
"O": 0.00865,
|
|
"H": 0.00865,
|
|
"L": 0.00863799,
|
|
"C": 0.00865,
|
|
"V": 81.22332799,
|
|
"T": "2017-11-18T04:51:00",
|
|
"BV": 0.70211814
|
|
},
|
|
{
|
|
"O": 0.00864768,
|
|
"H": 0.0086527,
|
|
"L": 0.00863799,
|
|
"C": 0.0086527,
|
|
"V": 49.69341102,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 0.42945635
|
|
},
|
|
{
|
|
"O": 0.0086527,
|
|
"H": 0.00871335,
|
|
"L": 0.0086527,
|
|
"C": 0.00866104,
|
|
"V": 34.34875409,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 0.29834634
|
|
},
|
|
{
|
|
"O": 0.0086892,
|
|
"H": 0.0086892,
|
|
"L": 0.00862724,
|
|
"C": 0.00863799,
|
|
"V": 62.02505132,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 0.53587453
|
|
},
|
|
{
|
|
"O": 0.00863799,
|
|
"H": 0.00863799,
|
|
"L": 0.00863799,
|
|
"C": 0.00863799,
|
|
"V": 5.48612482,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 0.04738904
|
|
},
|
|
{
|
|
"O": 0.00863799,
|
|
"H": 0.00863799,
|
|
"L": 0.00863799,
|
|
"C": 0.00863799,
|
|
"V": 19.9661192,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 0.1724671
|
|
},
|
|
{
|
|
"O": 0.00863799,
|
|
"H": 0.00866104,
|
|
"L": 0.00863799,
|
|
"C": 0.00866104,
|
|
"V": 11.67875838,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 0.10110454
|
|
},
|
|
{
|
|
"O": 0.00866104,
|
|
"H": 0.00866104,
|
|
"L": 0.00866104,
|
|
"C": 0.00866104,
|
|
"V": 1.61253613,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 0.01396621
|
|
},
|
|
{
|
|
"O": 0.00866104,
|
|
"H": 0.00868922,
|
|
"L": 0.00866104,
|
|
"C": 0.00866104,
|
|
"V": 82.28901802,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 0.71335939
|
|
},
|
|
{
|
|
"O": 0.00866104,
|
|
"H": 0.00868922,
|
|
"L": 0.00866104,
|
|
"C": 0.00868904,
|
|
"V": 139.7045219,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 1.21008714
|
|
},
|
|
{
|
|
"O": 0.00866104,
|
|
"H": 0.00866104,
|
|
"L": 0.00864576,
|
|
"C": 0.00866104,
|
|
"V": 7.99959868,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 0.06928154
|
|
},
|
|
{
|
|
"O": 0.00866104,
|
|
"H": 0.00866104,
|
|
"L": 0.00863799,
|
|
"C": 0.00863799,
|
|
"V": 103.47873819,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 0.89456701
|
|
},
|
|
{
|
|
"O": 0.00863799,
|
|
"H": 0.00863799,
|
|
"L": 0.0086365,
|
|
"C": 0.00863799,
|
|
"V": 3.5264811,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 0.03046157
|
|
},
|
|
{
|
|
"O": 0.00863799,
|
|
"H": 0.00863799,
|
|
"L": 0.00863,
|
|
"C": 0.00863799,
|
|
"V": 4.81851508,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 0.0416143
|
|
},
|
|
{
|
|
"O": 0.00863799,
|
|
"H": 0.00863799,
|
|
"L": 0.00863,
|
|
"C": 0.00863,
|
|
"V": 4.03616802,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 0.03484766
|
|
},
|
|
{
|
|
"O": 0.00863,
|
|
"H": 0.00863,
|
|
"L": 0.00862723,
|
|
"C": 0.00862723,
|
|
"V": 5.54115915,
|
|
"T": "2017-11-18T05:06:00",
|
|
"BV": 0.04781034
|
|
},
|
|
{
|
|
"O": 0.00862723,
|
|
"H": 0.00863,
|
|
"L": 0.00862723,
|
|
"C": 0.00862723,
|
|
"V": 60.6475,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 0.52325684
|
|
},
|
|
{
|
|
"O": 0.00862723,
|
|
"H": 0.00862953,
|
|
"L": 0.00862723,
|
|
"C": 0.00862953,
|
|
"V": 170.28148223,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 1.46916341
|
|
},
|
|
{
|
|
"O": 0.00862953,
|
|
"H": 0.00866104,
|
|
"L": 0.00862953,
|
|
"C": 0.00866104,
|
|
"V": 141.79689125,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 1.22445896
|
|
},
|
|
{
|
|
"O": 0.00863468,
|
|
"H": 0.00863468,
|
|
"L": 0.00863468,
|
|
"C": 0.00863468,
|
|
"V": 4.10188082,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 0.03541841
|
|
},
|
|
{
|
|
"O": 0.00862693,
|
|
"H": 0.00863468,
|
|
"L": 0.00862299,
|
|
"C": 0.00862299,
|
|
"V": 86.95134381,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 0.75009796
|
|
},
|
|
{
|
|
"O": 0.00862299,
|
|
"H": 0.00863468,
|
|
"L": 0.00862123,
|
|
"C": 0.00862299,
|
|
"V": 14.72977244,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.12701824
|
|
},
|
|
{
|
|
"O": 0.00862299,
|
|
"H": 0.00862299,
|
|
"L": 0.00862294,
|
|
"C": 0.00862299,
|
|
"V": 36.13511012,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.31159255
|
|
},
|
|
{
|
|
"O": 0.00862299,
|
|
"H": 0.00862299,
|
|
"L": 0.00862294,
|
|
"C": 0.00862294,
|
|
"V": 9.83889069,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 0.08484058
|
|
},
|
|
{
|
|
"O": 0.00862294,
|
|
"H": 0.00862294,
|
|
"L": 0.00862123,
|
|
"C": 0.00862125,
|
|
"V": 26.88105444,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 0.23179226
|
|
},
|
|
{
|
|
"O": 0.00862123,
|
|
"H": 0.00862294,
|
|
"L": 0.00861193,
|
|
"C": 0.00862294,
|
|
"V": 82.35600022,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 0.71001764
|
|
},
|
|
{
|
|
"O": 0.00862294,
|
|
"H": 0.00862294,
|
|
"L": 0.00861205,
|
|
"C": 0.00862294,
|
|
"V": 41.17825857,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 0.35506674
|
|
},
|
|
{
|
|
"O": 0.0086229,
|
|
"H": 0.00862299,
|
|
"L": 0.00861214,
|
|
"C": 0.00862299,
|
|
"V": 148.36111959,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 1.27930808
|
|
},
|
|
{
|
|
"O": 0.00862299,
|
|
"H": 0.00862299,
|
|
"L": 0.00861207,
|
|
"C": 0.00861207,
|
|
"V": 175.94024572,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 1.51683235
|
|
},
|
|
{
|
|
"O": 0.00861207,
|
|
"H": 0.00861207,
|
|
"L": 0.00861193,
|
|
"C": 0.00861207,
|
|
"V": 73.1029466,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 0.62956676
|
|
},
|
|
{
|
|
"O": 0.00861205,
|
|
"H": 0.00862299,
|
|
"L": 0.00861205,
|
|
"C": 0.00862299,
|
|
"V": 168.34474229,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 1.45015668
|
|
},
|
|
{
|
|
"O": 0.00861206,
|
|
"H": 0.00867769,
|
|
"L": 0.00861206,
|
|
"C": 0.00867769,
|
|
"V": 29.82815958,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 0.25780139
|
|
},
|
|
{
|
|
"O": 0.0086507,
|
|
"H": 0.0086507,
|
|
"L": 0.0086507,
|
|
"C": 0.0086507,
|
|
"V": 0.15233731,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 0.00131782
|
|
},
|
|
{
|
|
"O": 0.00866664,
|
|
"H": 0.00866664,
|
|
"L": 0.00866664,
|
|
"C": 0.00866664,
|
|
"V": 0.16789206,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 0.00145506
|
|
},
|
|
{
|
|
"O": 0.00866664,
|
|
"H": 0.00866664,
|
|
"L": 0.0086507,
|
|
"C": 0.0086507,
|
|
"V": 13.95495198,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.12083272
|
|
},
|
|
{
|
|
"O": 0.0086507,
|
|
"H": 0.0086507,
|
|
"L": 0.0086507,
|
|
"C": 0.0086507,
|
|
"V": 0.11507242,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 0.00099545
|
|
},
|
|
{
|
|
"O": 0.0086507,
|
|
"H": 0.0086507,
|
|
"L": 0.0086507,
|
|
"C": 0.0086507,
|
|
"V": 0.81624989,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 0.00706111
|
|
},
|
|
{
|
|
"O": 0.0086507,
|
|
"H": 0.0086507,
|
|
"L": 0.0086507,
|
|
"C": 0.0086507,
|
|
"V": 1.45437421,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 0.01258134
|
|
},
|
|
{
|
|
"O": 0.00864648,
|
|
"H": 0.0086507,
|
|
"L": 0.00864648,
|
|
"C": 0.00864648,
|
|
"V": 1.4053628,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 0.01215302
|
|
},
|
|
{
|
|
"O": 0.00864648,
|
|
"H": 0.00864648,
|
|
"L": 0.00861205,
|
|
"C": 0.00861205,
|
|
"V": 6.44763794,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 0.05560864
|
|
},
|
|
{
|
|
"O": 0.00864648,
|
|
"H": 0.00864648,
|
|
"L": 0.00864648,
|
|
"C": 0.00864648,
|
|
"V": 0.05912661,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 0.00051123
|
|
},
|
|
{
|
|
"O": 0.00864648,
|
|
"H": 0.00865069,
|
|
"L": 0.00864648,
|
|
"C": 0.00865069,
|
|
"V": 3.09426492,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 0.02675767
|
|
},
|
|
{
|
|
"O": 0.00865068,
|
|
"H": 0.00865068,
|
|
"L": 0.00865068,
|
|
"C": 0.00865068,
|
|
"V": 3.48847983,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 0.03017771
|
|
},
|
|
{
|
|
"O": 0.00864648,
|
|
"H": 0.00864648,
|
|
"L": 0.00863008,
|
|
"C": 0.00863984,
|
|
"V": 6.67617688,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.05767042
|
|
},
|
|
{
|
|
"O": 0.00863979,
|
|
"H": 0.00863984,
|
|
"L": 0.00861206,
|
|
"C": 0.00863984,
|
|
"V": 57.15239134,
|
|
"T": "2017-11-18T05:36:00",
|
|
"BV": 0.49287894
|
|
},
|
|
{
|
|
"O": 0.00863264,
|
|
"H": 0.00863264,
|
|
"L": 0.00861206,
|
|
"C": 0.00861206,
|
|
"V": 3.59263296,
|
|
"T": "2017-11-18T05:38:00",
|
|
"BV": 0.03096859
|
|
},
|
|
{
|
|
"O": 0.00861206,
|
|
"H": 0.00863984,
|
|
"L": 0.00861206,
|
|
"C": 0.00863984,
|
|
"V": 20.69989317,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 0.17866324
|
|
},
|
|
{
|
|
"O": 0.00861207,
|
|
"H": 0.00863984,
|
|
"L": 0.00861207,
|
|
"C": 0.00861208,
|
|
"V": 17.60881481,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 0.15210631
|
|
},
|
|
{
|
|
"O": 0.00861208,
|
|
"H": 0.00865069,
|
|
"L": 0.00861208,
|
|
"C": 0.00865069,
|
|
"V": 51.71479317,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 0.44711065
|
|
},
|
|
{
|
|
"O": 0.00865069,
|
|
"H": 0.00865069,
|
|
"L": 0.00861213,
|
|
"C": 0.00865069,
|
|
"V": 56.61801736,
|
|
"T": "2017-11-18T05:42:00",
|
|
"BV": 0.48978045
|
|
},
|
|
{
|
|
"O": 0.00865069,
|
|
"H": 0.00865069,
|
|
"L": 0.00861219,
|
|
"C": 0.00863984,
|
|
"V": 18.15567859,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 0.15678981
|
|
},
|
|
{
|
|
"O": 0.00863984,
|
|
"H": 0.00863984,
|
|
"L": 0.00861303,
|
|
"C": 0.00863984,
|
|
"V": 165.95799115,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 1.4338305
|
|
},
|
|
{
|
|
"O": 0.00863984,
|
|
"H": 0.00864,
|
|
"L": 0.00863984,
|
|
"C": 0.00864,
|
|
"V": 685.83100813,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 5.92557693
|
|
},
|
|
{
|
|
"O": 0.00863985,
|
|
"H": 0.00864,
|
|
"L": 0.00863984,
|
|
"C": 0.00863984,
|
|
"V": 5.68607685,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 0.04912748
|
|
},
|
|
{
|
|
"O": 0.0086398,
|
|
"H": 0.0086398,
|
|
"L": 0.00862007,
|
|
"C": 0.0086398,
|
|
"V": 90.07697986,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 0.77816169
|
|
},
|
|
{
|
|
"O": 0.0086398,
|
|
"H": 0.0086398,
|
|
"L": 0.00862007,
|
|
"C": 0.0086398,
|
|
"V": 38.59308151,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 0.33292229
|
|
},
|
|
{
|
|
"O": 0.00862007,
|
|
"H": 0.0086398,
|
|
"L": 0.00862,
|
|
"C": 0.00862,
|
|
"V": 22.67721064,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 0.19548706
|
|
},
|
|
{
|
|
"O": 0.0086398,
|
|
"H": 0.0086398,
|
|
"L": 0.00862001,
|
|
"C": 0.0086398,
|
|
"V": 20.23630902,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 0.17482188
|
|
},
|
|
{
|
|
"O": 0.0086398,
|
|
"H": 0.0086398,
|
|
"L": 0.00862003,
|
|
"C": 0.0086398,
|
|
"V": 40.13199372,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.34673065
|
|
},
|
|
{
|
|
"O": 0.0086398,
|
|
"H": 0.0086398,
|
|
"L": 0.0086398,
|
|
"C": 0.0086398,
|
|
"V": 129.42252251,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 1.11818467
|
|
},
|
|
{
|
|
"O": 0.0086398,
|
|
"H": 0.0086398,
|
|
"L": 0.00862,
|
|
"C": 0.00862,
|
|
"V": 59.20359283,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 0.51096883
|
|
},
|
|
{
|
|
"O": 0.0086398,
|
|
"H": 0.0086398,
|
|
"L": 0.00861999,
|
|
"C": 0.00862,
|
|
"V": 81.91666691,
|
|
"T": "2017-11-18T05:54:00",
|
|
"BV": 0.70619212
|
|
},
|
|
{
|
|
"O": 0.00862,
|
|
"H": 0.0086398,
|
|
"L": 0.00861999,
|
|
"C": 0.0086398,
|
|
"V": 78.68409972,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 0.67847798
|
|
},
|
|
{
|
|
"O": 0.0086398,
|
|
"H": 0.0086398,
|
|
"L": 0.00863899,
|
|
"C": 0.0086398,
|
|
"V": 96.49306979,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 0.83367697
|
|
},
|
|
{
|
|
"O": 0.00863898,
|
|
"H": 0.00863898,
|
|
"L": 0.00862,
|
|
"C": 0.00863898,
|
|
"V": 41.27731804,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.35614945
|
|
},
|
|
{
|
|
"O": 0.00863898,
|
|
"H": 0.0086398,
|
|
"L": 0.00862002,
|
|
"C": 0.00862002,
|
|
"V": 5.37453107,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 0.04642245
|
|
},
|
|
{
|
|
"O": 0.00863898,
|
|
"H": 0.00865203,
|
|
"L": 0.00862033,
|
|
"C": 0.00865203,
|
|
"V": 463.63596955,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 4.00700899
|
|
},
|
|
{
|
|
"O": 0.00865203,
|
|
"H": 0.00866486,
|
|
"L": 0.00863861,
|
|
"C": 0.00865069,
|
|
"V": 50.69553994,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 0.43796143
|
|
},
|
|
{
|
|
"O": 0.00865069,
|
|
"H": 0.00865069,
|
|
"L": 0.00863862,
|
|
"C": 0.00863862,
|
|
"V": 15.16927704,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 0.13113469
|
|
},
|
|
{
|
|
"O": 0.00865069,
|
|
"H": 0.00865069,
|
|
"L": 0.00865069,
|
|
"C": 0.00865069,
|
|
"V": 6.92042614,
|
|
"T": "2017-11-18T06:02:00",
|
|
"BV": 0.05986646
|
|
},
|
|
{
|
|
"O": 0.00865069,
|
|
"H": 0.00865069,
|
|
"L": 0.00865069,
|
|
"C": 0.00865069,
|
|
"V": 14.03099008,
|
|
"T": "2017-11-18T06:03:00",
|
|
"BV": 0.12137772
|
|
},
|
|
{
|
|
"O": 0.00865069,
|
|
"H": 0.00865069,
|
|
"L": 0.00865069,
|
|
"C": 0.00865069,
|
|
"V": 72.32944485,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.62569956
|
|
},
|
|
{
|
|
"O": 0.00865069,
|
|
"H": 0.00867013,
|
|
"L": 0.00863875,
|
|
"C": 0.00867013,
|
|
"V": 34.72139907,
|
|
"T": "2017-11-18T06:05:00",
|
|
"BV": 0.30053175
|
|
},
|
|
{
|
|
"O": 0.00867013,
|
|
"H": 0.00867013,
|
|
"L": 0.00863875,
|
|
"C": 0.00867013,
|
|
"V": 6.22422349,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 0.05396113
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 15.90525412,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 0.13789854
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00863876,
|
|
"C": 0.00867,
|
|
"V": 25.72892248,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.22295922
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867,
|
|
"L": 0.00867,
|
|
"C": 0.00867,
|
|
"V": 13.90151511,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 0.12052608
|
|
},
|
|
{
|
|
"O": 0.00867,
|
|
"H": 0.00867454,
|
|
"L": 0.00865631,
|
|
"C": 0.00867454,
|
|
"V": 187.53515004,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 1.62589389
|
|
},
|
|
{
|
|
"O": 0.00867454,
|
|
"H": 0.00867454,
|
|
"L": 0.00866071,
|
|
"C": 0.00867454,
|
|
"V": 104.17728316,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 0.90362078
|
|
},
|
|
{
|
|
"O": 0.00867454,
|
|
"H": 0.00869564,
|
|
"L": 0.00867454,
|
|
"C": 0.0086777,
|
|
"V": 276.26507461,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 2.39914066
|
|
},
|
|
{
|
|
"O": 0.0086888,
|
|
"H": 0.0087,
|
|
"L": 0.00867771,
|
|
"C": 0.0086888,
|
|
"V": 92.2575853,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 0.8020634
|
|
},
|
|
{
|
|
"O": 0.00869564,
|
|
"H": 0.00871,
|
|
"L": 0.00869564,
|
|
"C": 0.00871,
|
|
"V": 47.44513604,
|
|
"T": "2017-11-18T06:14:00",
|
|
"BV": 0.41319608
|
|
},
|
|
{
|
|
"O": 0.00870107,
|
|
"H": 0.00871,
|
|
"L": 0.00867857,
|
|
"C": 0.00867857,
|
|
"V": 51.75445986,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 0.44940062
|
|
},
|
|
{
|
|
"O": 0.00868096,
|
|
"H": 0.00868116,
|
|
"L": 0.00868096,
|
|
"C": 0.00868116,
|
|
"V": 5.62875813,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.04886402
|
|
},
|
|
{
|
|
"O": 0.00871,
|
|
"H": 0.00871335,
|
|
"L": 0.0086901,
|
|
"C": 0.0086901,
|
|
"V": 95.01246692,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 0.8273711
|
|
},
|
|
{
|
|
"O": 0.00869096,
|
|
"H": 0.008718,
|
|
"L": 0.00867778,
|
|
"C": 0.008718,
|
|
"V": 206.68744569,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 1.7997863
|
|
},
|
|
{
|
|
"O": 0.00868032,
|
|
"H": 0.008718,
|
|
"L": 0.00868032,
|
|
"C": 0.008718,
|
|
"V": 29.66467603,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.25830826
|
|
},
|
|
{
|
|
"O": 0.0087199,
|
|
"H": 0.0087199,
|
|
"L": 0.008718,
|
|
"C": 0.008718,
|
|
"V": 20.72005015,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 0.18066667
|
|
},
|
|
{
|
|
"O": 0.0087199,
|
|
"H": 0.0087199,
|
|
"L": 0.008718,
|
|
"C": 0.008718,
|
|
"V": 48.41808719,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.42219715
|
|
},
|
|
{
|
|
"O": 0.0087199,
|
|
"H": 0.0087199,
|
|
"L": 0.0086788,
|
|
"C": 0.00868075,
|
|
"V": 141.19839079,
|
|
"T": "2017-11-18T06:22:00",
|
|
"BV": 1.22724474
|
|
},
|
|
{
|
|
"O": 0.00868084,
|
|
"H": 0.0087199,
|
|
"L": 0.00868084,
|
|
"C": 0.0087199,
|
|
"V": 20.07164549,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 0.17462636
|
|
},
|
|
{
|
|
"O": 0.00868121,
|
|
"H": 0.00872,
|
|
"L": 0.00868121,
|
|
"C": 0.0087199,
|
|
"V": 60.60097617,
|
|
"T": "2017-11-18T06:24:00",
|
|
"BV": 0.52837861
|
|
},
|
|
{
|
|
"O": 0.0087199,
|
|
"H": 0.00872,
|
|
"L": 0.00870198,
|
|
"C": 0.00870198,
|
|
"V": 41.1794575,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 0.35907245
|
|
},
|
|
{
|
|
"O": 0.00869267,
|
|
"H": 0.00870198,
|
|
"L": 0.00868531,
|
|
"C": 0.00868531,
|
|
"V": 41.35535243,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 0.35923321
|
|
},
|
|
{
|
|
"O": 0.00868531,
|
|
"H": 0.00870198,
|
|
"L": 0.00865789,
|
|
"C": 0.00870198,
|
|
"V": 202.00362927,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 1.75503716
|
|
},
|
|
{
|
|
"O": 0.00866149,
|
|
"H": 0.00870198,
|
|
"L": 0.00866149,
|
|
"C": 0.00870198,
|
|
"V": 105.5496916,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.91844474
|
|
},
|
|
{
|
|
"O": 0.00870198,
|
|
"H": 0.00871,
|
|
"L": 0.00870198,
|
|
"C": 0.00871,
|
|
"V": 55.40162976,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 0.48246457
|
|
},
|
|
{
|
|
"O": 0.00871489,
|
|
"H": 0.00871489,
|
|
"L": 0.00866968,
|
|
"C": 0.00866968,
|
|
"V": 6.80624947,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 0.05919666
|
|
},
|
|
{
|
|
"O": 0.00871489,
|
|
"H": 0.00871489,
|
|
"L": 0.00867428,
|
|
"C": 0.00867428,
|
|
"V": 21.64280312,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 0.18788503
|
|
},
|
|
{
|
|
"O": 0.00871489,
|
|
"H": 0.00871489,
|
|
"L": 0.00867504,
|
|
"C": 0.00867504,
|
|
"V": 7.26174242,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 0.06323896
|
|
},
|
|
{
|
|
"O": 0.00871489,
|
|
"H": 0.00872,
|
|
"L": 0.00871489,
|
|
"C": 0.00872,
|
|
"V": 15.12231173,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 0.13186545
|
|
},
|
|
{
|
|
"O": 0.00871999,
|
|
"H": 0.00871999,
|
|
"L": 0.00867677,
|
|
"C": 0.00871999,
|
|
"V": 28.66628491,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 0.2497084
|
|
},
|
|
{
|
|
"O": 0.00871998,
|
|
"H": 0.00871998,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 8.88676925,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 0.077327
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 22.62784958,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 0.19686228
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 58.91025132,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 0.51251915
|
|
},
|
|
{
|
|
"O": 0.00871999,
|
|
"H": 0.00871999,
|
|
"L": 0.0087,
|
|
"C": 0.00871999,
|
|
"V": 17.18514252,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 0.14984047
|
|
},
|
|
{
|
|
"O": 0.00871999,
|
|
"H": 0.00871999,
|
|
"L": 0.00871999,
|
|
"C": 0.00871999,
|
|
"V": 11.46790306,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 0.1
|
|
},
|
|
{
|
|
"O": 0.00871999,
|
|
"H": 0.00871999,
|
|
"L": 0.00867688,
|
|
"C": 0.00867688,
|
|
"V": 39.24866031,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 0.34142448
|
|
},
|
|
{
|
|
"O": 0.00867689,
|
|
"H": 0.0087,
|
|
"L": 0.00867689,
|
|
"C": 0.0087,
|
|
"V": 10.34697909,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.08982697
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.008719,
|
|
"L": 0.0087,
|
|
"C": 0.008719,
|
|
"V": 29.27912029,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 0.25498686
|
|
},
|
|
{
|
|
"O": 0.008719,
|
|
"H": 0.00871999,
|
|
"L": 0.008719,
|
|
"C": 0.00871999,
|
|
"V": 3.94433072,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 0.03439154
|
|
},
|
|
{
|
|
"O": 0.00871999,
|
|
"H": 0.00871999,
|
|
"L": 0.008677,
|
|
"C": 0.008677,
|
|
"V": 84.01167375,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 0.73185845
|
|
},
|
|
{
|
|
"O": 0.008677,
|
|
"H": 0.00871999,
|
|
"L": 0.008677,
|
|
"C": 0.00871999,
|
|
"V": 6.60045276,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 0.0575495
|
|
},
|
|
{
|
|
"O": 0.00871999,
|
|
"H": 0.00873,
|
|
"L": 0.00871999,
|
|
"C": 0.00873,
|
|
"V": 271.2905202,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 2.36572361
|
|
},
|
|
{
|
|
"O": 0.008721,
|
|
"H": 0.00873,
|
|
"L": 0.00867702,
|
|
"C": 0.00873,
|
|
"V": 85.47606788,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 0.74578236
|
|
},
|
|
{
|
|
"O": 0.00873101,
|
|
"H": 0.00873372,
|
|
"L": 0.0086771,
|
|
"C": 0.00873372,
|
|
"V": 173.66527148,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 1.51643449
|
|
},
|
|
{
|
|
"O": 0.00873372,
|
|
"H": 0.00873372,
|
|
"L": 0.00867676,
|
|
"C": 0.00873372,
|
|
"V": 15.41401067,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 0.1341425
|
|
},
|
|
{
|
|
"O": 0.00867682,
|
|
"H": 0.00873349,
|
|
"L": 0.00867681,
|
|
"C": 0.00873349,
|
|
"V": 103.67814247,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 0.89988591
|
|
},
|
|
{
|
|
"O": 0.00873347,
|
|
"H": 0.00873369,
|
|
"L": 0.00873,
|
|
"C": 0.0087334,
|
|
"V": 86.66501244,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 0.756797
|
|
},
|
|
{
|
|
"O": 0.00873,
|
|
"H": 0.00873,
|
|
"L": 0.00868432,
|
|
"C": 0.00868432,
|
|
"V": 86.22486216,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 0.7525146
|
|
},
|
|
{
|
|
"O": 0.00868432,
|
|
"H": 0.00872999,
|
|
"L": 0.0086772,
|
|
"C": 0.00872998,
|
|
"V": 265.61968802,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 2.30996971
|
|
},
|
|
{
|
|
"O": 0.00867722,
|
|
"H": 0.0087754,
|
|
"L": 0.00867722,
|
|
"C": 0.00874002,
|
|
"V": 625.32266741,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 5.46121163
|
|
},
|
|
{
|
|
"O": 0.00874002,
|
|
"H": 0.00881166,
|
|
"L": 0.00874002,
|
|
"C": 0.00881163,
|
|
"V": 653.03391093,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 5.74506661
|
|
},
|
|
{
|
|
"O": 0.00881029,
|
|
"H": 0.00882584,
|
|
"L": 0.00877769,
|
|
"C": 0.00882584,
|
|
"V": 957.91739664,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 8.44121039
|
|
},
|
|
{
|
|
"O": 0.00882584,
|
|
"H": 0.00885371,
|
|
"L": 0.00881996,
|
|
"C": 0.00883685,
|
|
"V": 913.15163068,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 8.06641438
|
|
},
|
|
{
|
|
"O": 0.00883536,
|
|
"H": 0.00885449,
|
|
"L": 0.00875209,
|
|
"C": 0.00877991,
|
|
"V": 1036.656052,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 9.14631756
|
|
},
|
|
{
|
|
"O": 0.00879292,
|
|
"H": 0.00884985,
|
|
"L": 0.00879292,
|
|
"C": 0.0088259,
|
|
"V": 787.606751,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 6.95740709
|
|
},
|
|
{
|
|
"O": 0.0088259,
|
|
"H": 0.00884968,
|
|
"L": 0.00877992,
|
|
"C": 0.00881181,
|
|
"V": 199.26967236,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 1.75908596
|
|
},
|
|
{
|
|
"O": 0.00881181,
|
|
"H": 0.00884968,
|
|
"L": 0.0088,
|
|
"C": 0.00884964,
|
|
"V": 295.63201564,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 2.6049852
|
|
},
|
|
{
|
|
"O": 0.00881181,
|
|
"H": 0.00884964,
|
|
"L": 0.00881181,
|
|
"C": 0.00883072,
|
|
"V": 34.02229236,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 0.2998429
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00881282,
|
|
"C": 0.00881282,
|
|
"V": 10.33125269,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 0.09113905
|
|
},
|
|
{
|
|
"O": 0.0088298,
|
|
"H": 0.0088298,
|
|
"L": 0.00878901,
|
|
"C": 0.00881283,
|
|
"V": 304.2846639,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 2.67758494
|
|
},
|
|
{
|
|
"O": 0.00881283,
|
|
"H": 0.00884942,
|
|
"L": 0.00881282,
|
|
"C": 0.00884942,
|
|
"V": 61.06036342,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 0.53877151
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00884941,
|
|
"L": 0.00883,
|
|
"C": 0.00884,
|
|
"V": 27.48569037,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 0.24304242
|
|
},
|
|
{
|
|
"O": 0.00884151,
|
|
"H": 0.00884939,
|
|
"L": 0.00884151,
|
|
"C": 0.00884151,
|
|
"V": 88.0304525,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 0.77876729
|
|
},
|
|
{
|
|
"O": 0.00884936,
|
|
"H": 0.00884939,
|
|
"L": 0.00884151,
|
|
"C": 0.00884936,
|
|
"V": 69.97306107,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 0.61882639
|
|
},
|
|
{
|
|
"O": 0.00884933,
|
|
"H": 0.00884933,
|
|
"L": 0.00884151,
|
|
"C": 0.00884151,
|
|
"V": 212.82424942,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 1.881999
|
|
},
|
|
{
|
|
"O": 0.00884152,
|
|
"H": 0.0088493,
|
|
"L": 0.00884151,
|
|
"C": 0.00884152,
|
|
"V": 178.27519333,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 1.5765888
|
|
},
|
|
{
|
|
"O": 0.00884929,
|
|
"H": 0.0088493,
|
|
"L": 0.00881282,
|
|
"C": 0.00882877,
|
|
"V": 164.21618934,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 1.45175814
|
|
},
|
|
{
|
|
"O": 0.00882877,
|
|
"H": 0.00884939,
|
|
"L": 0.00878903,
|
|
"C": 0.008849,
|
|
"V": 191.45137702,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 1.68993612
|
|
},
|
|
{
|
|
"O": 0.008849,
|
|
"H": 0.008849,
|
|
"L": 0.00879,
|
|
"C": 0.00882877,
|
|
"V": 28.8165996,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 0.25381771
|
|
},
|
|
{
|
|
"O": 0.0088488,
|
|
"H": 0.0088493,
|
|
"L": 0.00882877,
|
|
"C": 0.00883,
|
|
"V": 118.90081336,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 1.05171835
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.0088493,
|
|
"L": 0.00883,
|
|
"C": 0.00884929,
|
|
"V": 32.26636812,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 0.28527066
|
|
},
|
|
{
|
|
"O": 0.0088493,
|
|
"H": 0.0088493,
|
|
"L": 0.00884929,
|
|
"C": 0.0088493,
|
|
"V": 421.63546322,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 3.73117849
|
|
},
|
|
{
|
|
"O": 0.0088493,
|
|
"H": 0.0088493,
|
|
"L": 0.0088488,
|
|
"C": 0.0088488,
|
|
"V": 34.55781231,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 0.30581131
|
|
},
|
|
{
|
|
"O": 0.00884928,
|
|
"H": 0.00884929,
|
|
"L": 0.00883,
|
|
"C": 0.008849,
|
|
"V": 61.09013176,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 0.54057556
|
|
},
|
|
{
|
|
"O": 0.008849,
|
|
"H": 0.00885499,
|
|
"L": 0.00883,
|
|
"C": 0.00883,
|
|
"V": 633.38685315,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 5.60560072
|
|
},
|
|
{
|
|
"O": 0.00884897,
|
|
"H": 0.00884898,
|
|
"L": 0.00884897,
|
|
"C": 0.00884898,
|
|
"V": 659.35886612,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 5.83465076
|
|
},
|
|
{
|
|
"O": 0.00884898,
|
|
"H": 0.00884898,
|
|
"L": 0.00882999,
|
|
"C": 0.00884895,
|
|
"V": 102.96023109,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 0.9101034
|
|
},
|
|
{
|
|
"O": 0.00884895,
|
|
"H": 0.00884899,
|
|
"L": 0.00884513,
|
|
"C": 0.00884894,
|
|
"V": 38.23582184,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 0.33834601
|
|
},
|
|
{
|
|
"O": 0.00884513,
|
|
"H": 0.00884513,
|
|
"L": 0.00882,
|
|
"C": 0.00883007,
|
|
"V": 283.07871362,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 2.49939928
|
|
},
|
|
{
|
|
"O": 0.008849,
|
|
"H": 0.008849,
|
|
"L": 0.00883007,
|
|
"C": 0.008849,
|
|
"V": 43.5359106,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.3850667
|
|
},
|
|
{
|
|
"O": 0.008849,
|
|
"H": 0.00884902,
|
|
"L": 0.00883007,
|
|
"C": 0.00884899,
|
|
"V": 78.19478565,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 0.69189715
|
|
},
|
|
{
|
|
"O": 0.00884899,
|
|
"H": 0.00884902,
|
|
"L": 0.00884898,
|
|
"C": 0.00884902,
|
|
"V": 21.96244338,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 0.19434542
|
|
},
|
|
{
|
|
"O": 0.00884444,
|
|
"H": 0.008855,
|
|
"L": 0.00884,
|
|
"C": 0.00884,
|
|
"V": 162.84951935,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 1.44060541
|
|
},
|
|
{
|
|
"O": 0.00883259,
|
|
"H": 0.00884444,
|
|
"L": 0.00883007,
|
|
"C": 0.00884444,
|
|
"V": 65.54320257,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 0.57908789
|
|
},
|
|
{
|
|
"O": 0.00885081,
|
|
"H": 0.00885081,
|
|
"L": 0.00883007,
|
|
"C": 0.00883007,
|
|
"V": 27.7165708,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 0.24509456
|
|
},
|
|
{
|
|
"O": 0.00883009,
|
|
"H": 0.00884444,
|
|
"L": 0.00883009,
|
|
"C": 0.00884444,
|
|
"V": 28.15548754,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.24870182
|
|
},
|
|
{
|
|
"O": 0.00884444,
|
|
"H": 0.00884444,
|
|
"L": 0.00882559,
|
|
"C": 0.00882559,
|
|
"V": 94.37045214,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.83338069
|
|
},
|
|
{
|
|
"O": 0.00883007,
|
|
"H": 0.00883007,
|
|
"L": 0.0088207,
|
|
"C": 0.00883007,
|
|
"V": 30.04259147,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 0.26524302
|
|
},
|
|
{
|
|
"O": 0.00883,
|
|
"H": 0.00883,
|
|
"L": 0.00882055,
|
|
"C": 0.00882055,
|
|
"V": 15.01054615,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.13249643
|
|
},
|
|
{
|
|
"O": 0.00882055,
|
|
"H": 0.00882055,
|
|
"L": 0.00881698,
|
|
"C": 0.00881698,
|
|
"V": 16.89143446,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 0.1489403
|
|
},
|
|
{
|
|
"O": 0.00881485,
|
|
"H": 0.00881485,
|
|
"L": 0.0088,
|
|
"C": 0.00881485,
|
|
"V": 22.09547875,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.19470618
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.00880001,
|
|
"L": 0.00879928,
|
|
"C": 0.00879928,
|
|
"V": 50.6132045,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.44538996
|
|
},
|
|
{
|
|
"O": 0.00881697,
|
|
"H": 0.00881697,
|
|
"L": 0.00880697,
|
|
"C": 0.00881697,
|
|
"V": 40.94116484,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.36096031
|
|
},
|
|
{
|
|
"O": 0.00881697,
|
|
"H": 0.00881697,
|
|
"L": 0.00880005,
|
|
"C": 0.00880005,
|
|
"V": 26.44456951,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 0.23272132
|
|
},
|
|
{
|
|
"O": 0.0088169,
|
|
"H": 0.0088169,
|
|
"L": 0.00880008,
|
|
"C": 0.00880009,
|
|
"V": 98.8622336,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 0.87065665
|
|
},
|
|
{
|
|
"O": 0.00881,
|
|
"H": 0.0088169,
|
|
"L": 0.00880006,
|
|
"C": 0.00880006,
|
|
"V": 112.81396806,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 0.99298246
|
|
},
|
|
{
|
|
"O": 0.00880008,
|
|
"H": 0.00880009,
|
|
"L": 0.00880007,
|
|
"C": 0.00880009,
|
|
"V": 68.68881285,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 0.60446682
|
|
},
|
|
{
|
|
"O": 0.0088001,
|
|
"H": 0.00881002,
|
|
"L": 0.0088001,
|
|
"C": 0.00880014,
|
|
"V": 42.37736555,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 0.37292687
|
|
},
|
|
{
|
|
"O": 0.00880014,
|
|
"H": 0.00880015,
|
|
"L": 0.00880009,
|
|
"C": 0.0088001,
|
|
"V": 194.01357833,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 1.70734283
|
|
},
|
|
{
|
|
"O": 0.0088001,
|
|
"H": 0.0088001,
|
|
"L": 0.00879584,
|
|
"C": 0.00880001,
|
|
"V": 133.89148545,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 1.17824804
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00879585,
|
|
"C": 0.0088,
|
|
"V": 34.61508825,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 0.3045776
|
|
},
|
|
{
|
|
"O": 0.00879585,
|
|
"H": 0.0088,
|
|
"L": 0.008791,
|
|
"C": 0.008791,
|
|
"V": 69.19228478,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 0.60829011
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00879101,
|
|
"C": 0.0087999,
|
|
"V": 4.56432751,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 0.04012811
|
|
},
|
|
{
|
|
"O": 0.00879988,
|
|
"H": 0.00879994,
|
|
"L": 0.00879988,
|
|
"C": 0.00879989,
|
|
"V": 52.84746894,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 0.46505304
|
|
},
|
|
{
|
|
"O": 0.00879992,
|
|
"H": 0.0088,
|
|
"L": 0.00879989,
|
|
"C": 0.00879989,
|
|
"V": 60.11361206,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 0.52899391
|
|
},
|
|
{
|
|
"O": 0.00879105,
|
|
"H": 0.00879989,
|
|
"L": 0.00879105,
|
|
"C": 0.00879986,
|
|
"V": 10.99319304,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 0.09673686
|
|
},
|
|
{
|
|
"O": 0.00879986,
|
|
"H": 0.0088,
|
|
"L": 0.00879986,
|
|
"C": 0.00879989,
|
|
"V": 37.90610558,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 0.33356877
|
|
},
|
|
{
|
|
"O": 0.00879992,
|
|
"H": 0.0088,
|
|
"L": 0.00879992,
|
|
"C": 0.0088,
|
|
"V": 6.71631711,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 0.05910355
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.00879996,
|
|
"C": 0.00879996,
|
|
"V": 53.99561456,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 0.47516138
|
|
},
|
|
{
|
|
"O": 0.0088,
|
|
"H": 0.0088,
|
|
"L": 0.008791,
|
|
"C": 0.00879103,
|
|
"V": 122.49556449,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 1.07776646
|
|
},
|
|
{
|
|
"O": 0.00879103,
|
|
"H": 0.00879103,
|
|
"L": 0.00878903,
|
|
"C": 0.00879103,
|
|
"V": 80.02068859,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.70344499
|
|
},
|
|
{
|
|
"O": 0.00879103,
|
|
"H": 0.00879103,
|
|
"L": 0.008791,
|
|
"C": 0.008791,
|
|
"V": 24.04096335,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 0.21134438
|
|
},
|
|
{
|
|
"O": 0.008791,
|
|
"H": 0.008791,
|
|
"L": 0.00878903,
|
|
"C": 0.00878903,
|
|
"V": 11.252002,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 0.09889467
|
|
},
|
|
{
|
|
"O": 0.00878903,
|
|
"H": 0.008791,
|
|
"L": 0.00878903,
|
|
"C": 0.008791,
|
|
"V": 27.85668503,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 0.24486089
|
|
},
|
|
{
|
|
"O": 0.00879,
|
|
"H": 0.008791,
|
|
"L": 0.00878901,
|
|
"C": 0.00878901,
|
|
"V": 86.29007679,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 0.75843477
|
|
},
|
|
{
|
|
"O": 0.00878901,
|
|
"H": 0.00878901,
|
|
"L": 0.008789,
|
|
"C": 0.008789,
|
|
"V": 16.77623599,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 0.14744645
|
|
},
|
|
{
|
|
"O": 0.00878899,
|
|
"H": 0.008789,
|
|
"L": 0.00878899,
|
|
"C": 0.008789,
|
|
"V": 47.72934564,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 0.419493
|
|
},
|
|
{
|
|
"O": 0.00878901,
|
|
"H": 0.00878901,
|
|
"L": 0.00878436,
|
|
"C": 0.00878436,
|
|
"V": 5.48558555,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 0.04821062
|
|
},
|
|
{
|
|
"O": 0.00878436,
|
|
"H": 0.00878436,
|
|
"L": 0.008779,
|
|
"C": 0.008779,
|
|
"V": 50.72135971,
|
|
"T": "2017-11-18T08:05:00",
|
|
"BV": 0.44537857
|
|
},
|
|
{
|
|
"O": 0.00877763,
|
|
"H": 0.00877763,
|
|
"L": 0.00877328,
|
|
"C": 0.00877763,
|
|
"V": 107.48673716,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 0.94318152
|
|
},
|
|
{
|
|
"O": 0.00877328,
|
|
"H": 0.008784,
|
|
"L": 0.00877328,
|
|
"C": 0.00878,
|
|
"V": 40.13132203,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 0.35219969
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00878,
|
|
"L": 0.00877328,
|
|
"C": 0.00878,
|
|
"V": 74.36534589,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 0.65286051
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.0088,
|
|
"L": 0.00878,
|
|
"C": 0.0088,
|
|
"V": 125.14503375,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 1.10042741
|
|
},
|
|
{
|
|
"O": 0.008785,
|
|
"H": 0.00880003,
|
|
"L": 0.00874499,
|
|
"C": 0.00878,
|
|
"V": 534.35517918,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 4.67654463
|
|
},
|
|
{
|
|
"O": 0.00878,
|
|
"H": 0.00878,
|
|
"L": 0.00874003,
|
|
"C": 0.008778,
|
|
"V": 13.42848636,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 0.1178965
|
|
},
|
|
{
|
|
"O": 0.008778,
|
|
"H": 0.00878,
|
|
"L": 0.00873425,
|
|
"C": 0.00877801,
|
|
"V": 271.31922808,
|
|
"T": "2017-11-18T08:12:00",
|
|
"BV": 2.37274804
|
|
},
|
|
{
|
|
"O": 0.00877801,
|
|
"H": 0.00880003,
|
|
"L": 0.008778,
|
|
"C": 0.008778,
|
|
"V": 49.51859819,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 0.43480204
|
|
},
|
|
{
|
|
"O": 0.008778,
|
|
"H": 0.00879757,
|
|
"L": 0.00873614,
|
|
"C": 0.00879757,
|
|
"V": 74.19150558,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 0.65003438
|
|
},
|
|
{
|
|
"O": 0.00879757,
|
|
"H": 0.00880004,
|
|
"L": 0.00873,
|
|
"C": 0.00873034,
|
|
"V": 545.36991497,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 4.76530293
|
|
},
|
|
{
|
|
"O": 0.008795,
|
|
"H": 0.008795,
|
|
"L": 0.00873185,
|
|
"C": 0.00879,
|
|
"V": 193.27218212,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 1.69051155
|
|
},
|
|
{
|
|
"O": 0.00879,
|
|
"H": 0.008795,
|
|
"L": 0.00873307,
|
|
"C": 0.00873307,
|
|
"V": 85.64643407,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 0.75234567
|
|
},
|
|
{
|
|
"O": 0.00878992,
|
|
"H": 0.00878993,
|
|
"L": 0.00873307,
|
|
"C": 0.00873307,
|
|
"V": 193.07028966,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 1.68743595
|
|
},
|
|
{
|
|
"O": 0.00873307,
|
|
"H": 0.00876494,
|
|
"L": 0.00873307,
|
|
"C": 0.00875493,
|
|
"V": 13.71732249,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 0.12002329
|
|
},
|
|
{
|
|
"O": 0.00875487,
|
|
"H": 0.00875487,
|
|
"L": 0.00873307,
|
|
"C": 0.00873307,
|
|
"V": 60.59209751,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 0.52959921
|
|
},
|
|
{
|
|
"O": 0.00874998,
|
|
"H": 0.00874998,
|
|
"L": 0.00873025,
|
|
"C": 0.0087307,
|
|
"V": 11.41814595,
|
|
"T": "2017-11-18T08:21:00",
|
|
"BV": 0.09968624
|
|
},
|
|
{
|
|
"O": 0.0087307,
|
|
"H": 0.00874498,
|
|
"L": 0.00872521,
|
|
"C": 0.00872521,
|
|
"V": 83.3302004,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 0.72756687
|
|
},
|
|
{
|
|
"O": 0.00873999,
|
|
"H": 0.00873999,
|
|
"L": 0.00872392,
|
|
"C": 0.00873995,
|
|
"V": 33.44694947,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 0.29229122
|
|
},
|
|
{
|
|
"O": 0.00872999,
|
|
"H": 0.00872999,
|
|
"L": 0.00871698,
|
|
"C": 0.00871698,
|
|
"V": 114.7181154,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 1.00080191
|
|
},
|
|
{
|
|
"O": 0.0087205,
|
|
"H": 0.0087205,
|
|
"L": 0.00870682,
|
|
"C": 0.00870682,
|
|
"V": 10.17546769,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 0.0886737
|
|
},
|
|
{
|
|
"O": 0.0087205,
|
|
"H": 0.00872999,
|
|
"L": 0.0086772,
|
|
"C": 0.00872999,
|
|
"V": 109.0955164,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 0.94902952
|
|
},
|
|
{
|
|
"O": 0.00872499,
|
|
"H": 0.00872499,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 44.30386869,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 0.38560093
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.0087,
|
|
"L": 0.0087,
|
|
"C": 0.0087,
|
|
"V": 97.23156522,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 0.84591456
|
|
},
|
|
{
|
|
"O": 0.0087,
|
|
"H": 0.00871593,
|
|
"L": 0.0087,
|
|
"C": 0.00871593,
|
|
"V": 44.88363738,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 0.39097161
|
|
},
|
|
{
|
|
"O": 0.00872618,
|
|
"H": 0.00872618,
|
|
"L": 0.0086772,
|
|
"C": 0.0087,
|
|
"V": 75.82395133,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 0.66051479
|
|
}
|
|
] |