[ { "O": 0.0083192, "H": 0.00839935, "L": 0.00831919, "C": 0.00832, "V": 245.1992102, "T": "2017-11-08T04:36:00", "BV": 2.04977433 }, { "O": 0.0083201, "H": 0.00839887, "L": 0.00832001, "C": 0.00832016, "V": 56.48041446, "T": "2017-11-08T04:37:00", "BV": 0.47102696 }, { "O": 0.00837999, "H": 0.00838837, "L": 0.00832027, "C": 0.00838394, "V": 53.51314095, "T": "2017-11-08T04:38:00", "BV": 0.4487458 }, { "O": 0.00838299, "H": 0.00838299, "L": 0.00832321, "C": 0.00832327, "V": 36.84197232, "T": "2017-11-08T04:39:00", "BV": 0.30676879 }, { "O": 0.00837999, "H": 0.00838, "L": 0.00832328, "C": 0.00832328, "V": 123.50737325, "T": "2017-11-08T04:40:00", "BV": 1.03475564 }, { "O": 0.00837995, "H": 0.00837995, "L": 0.00832329, "C": 0.00837899, "V": 14.96340573, "T": "2017-11-08T04:41:00", "BV": 0.12458723 }, { "O": 0.00837899, "H": 0.00837899, "L": 0.0083724, "C": 0.0083724, "V": 14.60744516, "T": "2017-11-08T04:42:00", "BV": 0.12230292 }, { "O": 0.00837239, "H": 0.0083724, "L": 0.00832327, "C": 0.0083724, "V": 95.13417753, "T": "2017-11-08T04:43:00", "BV": 0.79447453 }, { "O": 0.00837239, "H": 0.0083724, "L": 0.00837142, "C": 0.00837239, "V": 90.25115259, "T": "2017-11-08T04:44:00", "BV": 0.75561754 }, { "O": 0.00837239, "H": 0.00837239, "L": 0.00837239, "C": 0.00837239, "V": 2.00069335, "T": "2017-11-08T04:45:00", "BV": 0.01675058 }, { "O": 0.00837239, "H": 0.00837239, "L": 0.0083493, "C": 0.00837239, "V": 57.59274208, "T": "2017-11-08T04:46:00", "BV": 0.4809644 }, { "O": 0.00837239, "H": 0.00837239, "L": 0.00833, "C": 0.00835, "V": 162.17943893, "T": "2017-11-08T04:47:00", "BV": 1.35342548 }, { "O": 0.00835, "H": 0.00837238, "L": 0.00835, "C": 0.0083501, "V": 34.82731654, "T": "2017-11-08T04:48:00", "BV": 0.29081505 }, { "O": 0.00835001, "H": 0.00837235, "L": 0.00835, "C": 0.00835001, "V": 120.23440633, "T": "2017-11-08T04:49:00", "BV": 1.00430294 }, { "O": 0.00835, "H": 0.00837235, "L": 0.00835, "C": 0.00837235, "V": 235.09436151, "T": "2017-11-08T04:50:00", "BV": 1.96641867 }, { "O": 0.00837235, "H": 0.00837235, "L": 0.00835001, "C": 0.00837235, "V": 33.05688206, "T": "2017-11-08T04:51:00", "BV": 0.27661543 }, { "O": 0.00837235, "H": 0.00837235, "L": 0.00837234, "C": 0.00837234, "V": 19.62362246, "T": "2017-11-08T04:52:00", "BV": 0.1642958 }, { "O": 0.00837234, "H": 0.00837235, "L": 0.00833322, "C": 0.00837233, "V": 34.2094498, "T": "2017-11-08T04:53:00", "BV": 0.28614512 }, { "O": 0.00837233, "H": 0.00837233, "L": 0.00837232, "C": 0.00837232, "V": 437.65958179, "T": "2017-11-08T04:54:00", "BV": 3.66422603 }, { "O": 0.00837232, "H": 0.00837238, "L": 0.00837232, "C": 0.00837235, "V": 121.73326322, "T": "2017-11-08T04:55:00", "BV": 1.01919341 }, { "O": 0.00837235, "H": 0.00837238, "L": 0.00837235, "C": 0.00837238, "V": 90.93127911, "T": "2017-11-08T04:56:00", "BV": 0.76131083 }, { "O": 0.00837235, "H": 0.00837238, "L": 0.00837, "C": 0.00837, "V": 111.96288189, "T": "2017-11-08T04:57:00", "BV": 0.93728397 }, { "O": 0.00837235, "H": 0.00837235, "L": 0.00837, "C": 0.00837, "V": 26.88498859, "T": "2017-11-08T04:58:00", "BV": 0.22505897 }, { "O": 0.00837, "H": 0.00837234, "L": 0.00833322, "C": 0.00833322, "V": 315.04757054, "T": "2017-11-08T04:59:00", "BV": 2.63188507 }, { "O": 0.00836996, "H": 0.00836998, "L": 0.00833323, "C": 0.008368, "V": 71.08182304, "T": "2017-11-08T05:00:00", "BV": 0.59435158 }, { "O": 0.00836799, "H": 0.00836799, "L": 0.00836796, "C": 0.00836796, "V": 80.07734323, "T": "2017-11-08T05:01:00", "BV": 0.67008568 }, { "O": 0.00835959, "H": 0.00836789, "L": 0.00833323, "C": 0.00836789, "V": 15.98550069, "T": "2017-11-08T05:02:00", "BV": 0.13362375 }, { "O": 0.00835959, "H": 0.00835959, "L": 0.00835959, "C": 0.00835959, "V": 2.36406107, "T": "2017-11-08T05:03:00", "BV": 0.01976258 }, { "O": 0.008358, "H": 0.008358, "L": 0.00833323, "C": 0.00833323, "V": 13.59609251, "T": "2017-11-08T05:04:00", "BV": 0.11344754 }, { "O": 0.008334, "H": 0.008351, "L": 0.008334, "C": 0.008334, "V": 22.91510623, "T": "2017-11-08T05:05:00", "BV": 0.19102312 }, { "O": 0.008334, "H": 0.00833409, "L": 0.008334, "C": 0.00833409, "V": 21.71342445, "T": "2017-11-08T05:06:00", "BV": 0.1809611 }, { "O": 0.00833409, "H": 0.00833409, "L": 0.008334, "C": 0.008334, "V": 40.52526901, "T": "2017-11-08T05:07:00", "BV": 0.33773973 }, { "O": 0.0083338, "H": 0.008334, "L": 0.00833322, "C": 0.008334, "V": 16.33524842, "T": "2017-11-08T05:08:00", "BV": 0.13612759 }, { "O": 0.0083338, "H": 0.0083338, "L": 0.00830799, "C": 0.00830799, "V": 235.61783437, "T": "2017-11-08T05:09:00", "BV": 1.96250999 }, { "O": 0.00833322, "H": 0.00833322, "L": 0.00833002, "C": 0.00833003, "V": 2.98199988, "T": "2017-11-08T05:10:00", "BV": 0.02484545 }, { "O": 0.00830799, "H": 0.00833002, "L": 0.00830799, "C": 0.00830799, "V": 87.33640488, "T": "2017-11-08T05:11:00", "BV": 0.72608553 }, { "O": 0.00830799, "H": 0.00833002, "L": 0.00830799, "C": 0.00830799, "V": 110.92885048, "T": "2017-11-08T05:12:00", "BV": 0.92160388 }, { "O": 0.00830799, "H": 0.00833322, "L": 0.00830799, "C": 0.0083332, "V": 28.73626958, "T": "2017-11-08T05:13:00", "BV": 0.23882061 }, { "O": 0.008308, "H": 0.0083332, "L": 0.008308, "C": 0.008308, "V": 29.00641478, "T": "2017-11-08T05:14:00", "BV": 0.24143369 }, { "O": 0.00833319, "H": 0.0083332, "L": 0.008308, "C": 0.00833019, "V": 74.36326164, "T": "2017-11-08T05:15:00", "BV": 0.619409 }, { "O": 0.00833019, "H": 0.00833019, "L": 0.00830799, "C": 0.00833, "V": 499.04823435, "T": "2017-11-08T05:16:00", "BV": 4.14632464 }, { "O": 0.00833, "H": 0.00833, "L": 0.00833, "C": 0.00833, "V": 2.82032273, "T": "2017-11-08T05:17:00", "BV": 0.02349326 }, { "O": 0.00833, "H": 0.00833, "L": 0.00833, "C": 0.00833, "V": 42.86410084, "T": "2017-11-08T05:18:00", "BV": 0.35705793 }, { "O": 0.00833, "H": 0.00833319, "L": 0.00833, "C": 0.00833319, "V": 53.331457, "T": "2017-11-08T05:19:00", "BV": 0.44428565 }, { "O": 0.00833005, "H": 0.00833005, "L": 0.00833002, "C": 0.00833003, "V": 4.40546368, "T": "2017-11-08T05:20:00", "BV": 0.03669765 }, { "O": 0.00833005, "H": 0.0083332, "L": 0.00833003, "C": 0.0083332, "V": 54.46279637, "T": "2017-11-08T05:21:00", "BV": 0.45368365 }, { "O": 0.0083332, "H": 0.0083332, "L": 0.0083332, "C": 0.0083332, "V": 14.77743624, "T": "2017-11-08T05:22:00", "BV": 0.12314333 }, { "O": 0.00833006, "H": 0.0083332, "L": 0.00833006, "C": 0.00833006, "V": 5.45677711, "T": "2017-11-08T05:23:00", "BV": 0.0454614 }, { "O": 0.0083332, "H": 0.0083332, "L": 0.00833006, "C": 0.00833006, "V": 38.00202241, "T": "2017-11-08T05:24:00", "BV": 0.31656023 }, { "O": 0.00833006, "H": 0.00833006, "L": 0.00833006, "C": 0.00833006, "V": 21.99272021, "T": "2017-11-08T05:25:00", "BV": 0.18320066 }, { "O": 0.00833006, "H": 0.00833006, "L": 0.00831001, "C": 0.00833004, "V": 51.52864032, "T": "2017-11-08T05:26:00", "BV": 0.42908258 }, { "O": 0.00831001, "H": 0.00833006, "L": 0.00831001, "C": 0.00833006, "V": 218.58978772, "T": "2017-11-08T05:27:00", "BV": 1.82076134 }, { "O": 0.00833006, "H": 0.00833006, "L": 0.00831001, "C": 0.00831001, "V": 149.93564947, "T": "2017-11-08T05:28:00", "BV": 1.24894951 }, { "O": 0.00831001, "H": 0.00831001, "L": 0.00830799, "C": 0.00831, "V": 120.1376629, "T": "2017-11-08T05:29:00", "BV": 0.99830155 }, { "O": 0.00831, "H": 0.00831001, "L": 0.008309, "C": 0.008309, "V": 4.67956973, "T": "2017-11-08T05:30:00", "BV": 0.03888594 }, { "O": 0.00831001, "H": 0.00831001, "L": 0.00830799, "C": 0.00830799, "V": 29.37116254, "T": "2017-11-08T05:31:00", "BV": 0.24404593 }, { "O": 0.00830799, "H": 0.00830799, "L": 0.008307, "C": 0.008307, "V": 52.45986052, "T": "2017-11-08T05:32:00", "BV": 0.43581597 }, { "O": 0.008307, "H": 0.008307, "L": 0.00829385, "C": 0.00829386, "V": 39.4984416, "T": "2017-11-08T05:33:00", "BV": 0.32780825 }, { "O": 0.00829386, "H": 0.00829386, "L": 0.00825714, "C": 0.008293, "V": 414.95619334, "T": "2017-11-08T05:34:00", "BV": 3.43792229 }, { "O": 0.00825796, "H": 0.008293, "L": 0.00825714, "C": 0.008293, "V": 224.48979886, "T": "2017-11-08T05:35:00", "BV": 1.85838682 }, { "O": 0.008283, "H": 0.008293, "L": 0.00825715, "C": 0.00825715, "V": 75.89603578, "T": "2017-11-08T05:36:00", "BV": 0.62864685 }, { "O": 0.00825715, "H": 0.008283, "L": 0.00822, "C": 0.008283, "V": 185.28962763, "T": "2017-11-08T05:37:00", "BV": 1.52808167 }, { "O": 0.00826, "H": 0.00828, "L": 0.00826, "C": 0.00826, "V": 24.29739999, "T": "2017-11-08T05:38:00", "BV": 0.20096454 }, { "O": 0.00826, "H": 0.00826001, "L": 0.00826, "C": 0.00826001, "V": 384.12941014, "T": "2017-11-08T05:39:00", "BV": 3.17290921 }, { "O": 0.00826, "H": 0.00826, "L": 0.00825999, "C": 0.00825999, "V": 121.58688974, "T": "2017-11-08T05:40:00", "BV": 1.00430767 }, { "O": 0.00824851, "H": 0.00824851, "L": 0.00822516, "C": 0.00822516, "V": 95.4516428, "T": "2017-11-08T05:41:00", "BV": 0.78511553 }, { "O": 0.00822516, "H": 0.00824849, "L": 0.0082142, "C": 0.00823947, "V": 83.58601079, "T": "2017-11-08T05:42:00", "BV": 0.68737292 }, { "O": 0.00823205, "H": 0.00823947, "L": 0.00821402, "C": 0.00823947, "V": 169.80918773, "T": "2017-11-08T05:43:00", "BV": 1.39713182 }, { "O": 0.00823947, "H": 0.00826001, "L": 0.008216, "C": 0.00826001, "V": 213.65294998, "T": "2017-11-08T05:44:00", "BV": 1.76324998 }, { "O": 0.00823947, "H": 0.00826001, "L": 0.00823947, "C": 0.00826001, "V": 15.30313492, "T": "2017-11-08T05:45:00", "BV": 0.12611558 }, { "O": 0.00826001, "H": 0.00826001, "L": 0.00826, "C": 0.00826, "V": 8.77244261, "T": "2017-11-08T05:46:00", "BV": 0.07246044 }, { "O": 0.00825999, "H": 0.00826, "L": 0.00823947, "C": 0.00823947, "V": 66.74713309, "T": "2017-11-08T05:47:00", "BV": 0.55005343 }, { "O": 0.00823, "H": 0.00823, "L": 0.00822063, "C": 0.00822063, "V": 58.48149602, "T": "2017-11-08T05:48:00", "BV": 0.48101335 }, { "O": 0.00822, "H": 0.00822, "L": 0.008216, "C": 0.008216, "V": 18.7969203, "T": "2017-11-08T05:49:00", "BV": 0.15445385 }, { "O": 0.0082148, "H": 0.00821667, "L": 0.00821, "C": 0.008211, "V": 67.23032774, "T": "2017-11-08T05:50:00", "BV": 0.55199641 }, { "O": 0.00821, "H": 0.008211, "L": 0.00821, "C": 0.00821, "V": 103.90290249, "T": "2017-11-08T05:51:00", "BV": 0.85304326 }, { "O": 0.00821, "H": 0.00822063, "L": 0.00821, "C": 0.008219, "V": 51.49327706, "T": "2017-11-08T05:52:00", "BV": 0.42295816 }, { "O": 0.008211, "H": 0.008211, "L": 0.00821, "C": 0.00821, "V": 128.32983097, "T": "2017-11-08T05:53:00", "BV": 1.05359497 }, { "O": 0.00821004, "H": 0.00821004, "L": 0.00821, "C": 0.00821, "V": 21.9101169, "T": "2017-11-08T05:54:00", "BV": 0.17988222 }, { "O": 0.00821, "H": 0.00821004, "L": 0.00819289, "C": 0.008205, "V": 554.2446888, "T": "2017-11-08T05:55:00", "BV": 4.54885161 }, { "O": 0.0082, "H": 0.008205, "L": 0.00819289, "C": 0.008205, "V": 63.95441309, "T": "2017-11-08T05:56:00", "BV": 0.52445247 }, { "O": 0.00820309, "H": 0.00820309, "L": 0.00819081, "C": 0.00819081, "V": 15.39616111, "T": "2017-11-08T05:57:00", "BV": 0.12614534 }, { "O": 0.00819081, "H": 0.00819081, "L": 0.00817251, "C": 0.00817253, "V": 46.58737238, "T": "2017-11-08T05:58:00", "BV": 0.38127569 }, { "O": 0.00817241, "H": 0.00817305, "L": 0.00815692, "C": 0.00815895, "V": 108.79911182, "T": "2017-11-08T05:59:00", "BV": 0.88836272 }, { "O": 0.00815895, "H": 0.00815895, "L": 0.0081555, "C": 0.00815895, "V": 60.80835968, "T": "2017-11-08T06:00:00", "BV": 0.49602392 }, { "O": 0.00815692, "H": 0.00815692, "L": 0.00815, "C": 0.00815, "V": 115.58447943, "T": "2017-11-08T06:01:00", "BV": 0.94225822 }, { "O": 0.00815, "H": 0.00815, "L": 0.00814898, "C": 0.00814898, "V": 11.6668991, "T": "2017-11-08T06:02:00", "BV": 0.09507609 }, { "O": 0.00814793, "H": 0.00814793, "L": 0.00814657, "C": 0.00814657, "V": 7.00491615, "T": "2017-11-08T06:03:00", "BV": 0.05707375 }, { "O": 0.00814625, "H": 0.00814898, "L": 0.00814206, "C": 0.00814898, "V": 274.20471696, "T": "2017-11-08T06:04:00", "BV": 2.23380101 }, { "O": 0.00814657, "H": 0.00815, "L": 0.00814207, "C": 0.00814212, "V": 253.29996496, "T": "2017-11-08T06:05:00", "BV": 2.06321795 }, { "O": 0.00815, "H": 0.00815549, "L": 0.00815, "C": 0.00815549, "V": 183.86465049, "T": "2017-11-08T06:06:00", "BV": 1.49917978 }, { "O": 0.00815664, "H": 0.00819205, "L": 0.00815549, "C": 0.00817467, "V": 66.65068343, "T": "2017-11-08T06:07:00", "BV": 0.54423294 }, { "O": 0.00816402, "H": 0.00819205, "L": 0.00816401, "C": 0.00819205, "V": 46.25757915, "T": "2017-11-08T06:08:00", "BV": 0.3777412 }, { "O": 0.00817467, "H": 0.00819195, "L": 0.00816901, "C": 0.00817147, "V": 5.13041975, "T": "2017-11-08T06:09:00", "BV": 0.04192703 }, { "O": 0.00819185, "H": 0.00822063, "L": 0.00819185, "C": 0.00822059, "V": 120.52501894, "T": "2017-11-08T06:10:00", "BV": 0.98880189 }, { "O": 0.0082189, "H": 0.00822059, "L": 0.00819504, "C": 0.00819504, "V": 64.13329794, "T": "2017-11-08T06:11:00", "BV": 0.52709072 }, { "O": 0.0082189, "H": 0.0082189, "L": 0.00819504, "C": 0.0082189, "V": 5.53411092, "T": "2017-11-08T06:12:00", "BV": 0.04539092 }, { "O": 0.00821889, "H": 0.00821889, "L": 0.00821889, "C": 0.00821889, "V": 2.3, "T": "2017-11-08T06:13:00", "BV": 0.01890343 }, { "O": 0.00821888, "H": 0.00821888, "L": 0.00819505, "C": 0.00819505, "V": 0.74287332, "T": "2017-11-08T06:14:00", "BV": 0.00609128 }, { "O": 0.00819505, "H": 0.00821888, "L": 0.00819505, "C": 0.00819506, "V": 23.69098278, "T": "2017-11-08T06:15:00", "BV": 0.19417098 }, { "O": 0.00819506, "H": 0.008215, "L": 0.00819506, "C": 0.008215, "V": 10.74154696, "T": "2017-11-08T06:16:00", "BV": 0.08812945 }, { "O": 0.008215, "H": 0.00821888, "L": 0.0082135, "C": 0.008215, "V": 6.99025431, "T": "2017-11-08T06:17:00", "BV": 0.05742771 }, { "O": 0.008215, "H": 0.00821888, "L": 0.0082135, "C": 0.00821888, "V": 32.00293942, "T": "2017-11-08T06:18:00", "BV": 0.26286609 }, { "O": 0.0082135, "H": 0.00821888, "L": 0.0082135, "C": 0.00821888, "V": 32.31502535, "T": "2017-11-08T06:19:00", "BV": 0.26545951 }, { "O": 0.00821355, "H": 0.00821888, "L": 0.0082135, "C": 0.0082135, "V": 54.55388054, "T": "2017-11-08T06:20:00", "BV": 0.448081 }, { "O": 0.00820767, "H": 0.0082135, "L": 0.00820767, "C": 0.0082135, "V": 0.42335455, "T": "2017-11-08T06:21:00", "BV": 0.0034756 }, { "O": 0.00819506, "H": 0.0082, "L": 0.00819506, "C": 0.00819506, "V": 40.41093376, "T": "2017-11-08T06:22:00", "BV": 0.3313334 }, { "O": 0.00819505, "H": 0.00819505, "L": 0.00819504, "C": 0.00819504, "V": 87.92628211, "T": "2017-11-08T06:23:00", "BV": 0.72055938 }, { "O": 0.00819497, "H": 0.00819504, "L": 0.00817801, "C": 0.00819504, "V": 39.02839712, "T": "2017-11-08T06:24:00", "BV": 0.3193963 }, { "O": 0.00819504, "H": 0.00819504, "L": 0.00817254, "C": 0.00817254, "V": 64.20804815, "T": "2017-11-08T06:25:00", "BV": 0.52513658 }, { "O": 0.00819503, "H": 0.00819503, "L": 0.00817254, "C": 0.00817254, "V": 44.68216422, "T": "2017-11-08T06:26:00", "BV": 0.36517423 }, { "O": 0.00817254, "H": 0.00817254, "L": 0.00817103, "C": 0.00817103, "V": 127.86065319, "T": "2017-11-08T06:27:00", "BV": 1.04478447 }, { "O": 0.00817091, "H": 0.00817091, "L": 0.00817081, "C": 0.00817081, "V": 0.71940334, "T": "2017-11-08T06:28:00", "BV": 0.00587815 }, { "O": 0.00817081, "H": 0.00817081, "L": 0.0081708, "C": 0.0081708, "V": 7.11473772, "T": "2017-11-08T06:29:00", "BV": 0.0581331 }, { "O": 0.0081708, "H": 0.0081708, "L": 0.00817071, "C": 0.00817072, "V": 11.13816086, "T": "2017-11-08T06:30:00", "BV": 0.09100675 }, { "O": 0.00817072, "H": 0.00817081, "L": 0.00815895, "C": 0.00815896, "V": 86.751483, "T": "2017-11-08T06:31:00", "BV": 0.70876622 }, { "O": 0.00815895, "H": 0.00817081, "L": 0.00815795, "C": 0.00815795, "V": 195.3762678, "T": "2017-11-08T06:32:00", "BV": 1.59567746 }, { "O": 0.00815699, "H": 0.00817103, "L": 0.00815683, "C": 0.00816001, "V": 236.71537916, "T": "2017-11-08T06:33:00", "BV": 1.9319282 }, { "O": 0.00817081, "H": 0.00817081, "L": 0.00816582, "C": 0.00817081, "V": 93.08008533, "T": "2017-11-08T06:34:00", "BV": 0.7605389 }, { "O": 0.00817081, "H": 0.00817103, "L": 0.00817081, "C": 0.00817103, "V": 0.53233476, "T": "2017-11-08T06:35:00", "BV": 0.0043497 }, { "O": 0.00817103, "H": 0.00819842, "L": 0.00817103, "C": 0.00819842, "V": 4.25346692, "T": "2017-11-08T06:36:00", "BV": 0.0348549 }, { "O": 0.00820181, "H": 0.00823742, "L": 0.00820181, "C": 0.00821, "V": 21.67118098, "T": "2017-11-08T06:37:00", "BV": 0.17811495 }, { "O": 0.00821, "H": 0.00823737, "L": 0.00821, "C": 0.00823735, "V": 2.99678254, "T": "2017-11-08T06:38:00", "BV": 0.02463248 }, { "O": 0.00822363, "H": 0.00823735, "L": 0.00822363, "C": 0.00823735, "V": 49.41399462, "T": "2017-11-08T06:39:00", "BV": 0.40690428 }, { "O": 0.00822363, "H": 0.00824019, "L": 0.0082111, "C": 0.00823733, "V": 135.76608108, "T": "2017-11-08T06:40:00", "BV": 1.11796382 }, { "O": 0.00823733, "H": 0.00823733, "L": 0.0082111, "C": 0.00823732, "V": 27.95363301, "T": "2017-11-08T06:41:00", "BV": 0.2302378 }, { "O": 0.0082111, "H": 0.00824019, "L": 0.0082111, "C": 0.00823732, "V": 184.44238231, "T": "2017-11-08T06:42:00", "BV": 1.51910451 }, { "O": 0.00823732, "H": 0.00824018, "L": 0.0082111, "C": 0.00824016, "V": 43.81993545, "T": "2017-11-08T06:43:00", "BV": 0.36074292 }, { "O": 0.00824015, "H": 0.00824015, "L": 0.0082111, "C": 0.00823735, "V": 33.58973176, "T": "2017-11-08T06:44:00", "BV": 0.27616555 }, { "O": 0.00822695, "H": 0.00823528, "L": 0.0082111, "C": 0.0082111, "V": 12.00054247, "T": "2017-11-08T06:45:00", "BV": 0.09860643 }, { "O": 0.00822109, "H": 0.00822109, "L": 0.0082111, "C": 0.0082208, "V": 32.41633826, "T": "2017-11-08T06:46:00", "BV": 0.26628045 }, { "O": 0.0082111, "H": 0.0082111, "L": 0.008157, "C": 0.00816924, "V": 108.99767755, "T": "2017-11-08T06:47:00", "BV": 0.89309512 }, { "O": 0.00816924, "H": 0.00823494, "L": 0.00816004, "C": 0.00816468, "V": 116.86859056, "T": "2017-11-08T06:48:00", "BV": 0.95829429 }, { "O": 0.00816468, "H": 0.00823337, "L": 0.00816468, "C": 0.008175, "V": 10.65938556, "T": "2017-11-08T06:49:00", "BV": 0.08717807 }, { "O": 0.00818, "H": 0.00822797, "L": 0.00817503, "C": 0.00822797, "V": 70.58877717, "T": "2017-11-08T06:50:00", "BV": 0.57762078 }, { "O": 0.00822797, "H": 0.00822797, "L": 0.00820181, "C": 0.00822797, "V": 31.62398253, "T": "2017-11-08T06:51:00", "BV": 0.25973028 }, { "O": 0.00822797, "H": 0.00822797, "L": 0.00820181, "C": 0.00820181, "V": 33.40910876, "T": "2017-11-08T06:52:00", "BV": 0.27461077 }, { "O": 0.00818, "H": 0.008218, "L": 0.00817, "C": 0.00817, "V": 97.40386228, "T": "2017-11-08T06:54:00", "BV": 0.79692837 }, { "O": 0.00822297, "H": 0.00822297, "L": 0.008186, "C": 0.008218, "V": 16.90758903, "T": "2017-11-08T06:55:00", "BV": 0.1388584 }, { "O": 0.00822297, "H": 0.00822297, "L": 0.00822297, "C": 0.00822297, "V": 6.51228056, "T": "2017-11-08T06:56:00", "BV": 0.05355027 }, { "O": 0.008213, "H": 0.008213, "L": 0.00818184, "C": 0.00818184, "V": 1.7, "T": "2017-11-08T06:57:00", "BV": 0.01395586 }, { "O": 0.00818184, "H": 0.00821, "L": 0.00818184, "C": 0.00821, "V": 10.36838923, "T": "2017-11-08T06:58:00", "BV": 0.08509574 }, { "O": 0.00821, "H": 0.00821, "L": 0.00821, "C": 0.00821, "V": 0.47384287, "T": "2017-11-08T06:59:00", "BV": 0.00389024 }, { "O": 0.00818185, "H": 0.00821, "L": 0.00818185, "C": 0.00821, "V": 2.46917084, "T": "2017-11-08T07:00:00", "BV": 0.02023202 }, { "O": 0.00821, "H": 0.00821, "L": 0.0082, "C": 0.00821, "V": 7.06437205, "T": "2017-11-08T07:01:00", "BV": 0.05794546 }, { "O": 0.00821, "H": 0.00821, "L": 0.00821, "C": 0.00821, "V": 2.84027206, "T": "2017-11-08T07:02:00", "BV": 0.02331862 }, { "O": 0.00821, "H": 0.00822797, "L": 0.00821, "C": 0.00821, "V": 23.02585911, "T": "2017-11-08T07:03:00", "BV": 0.18919795 }, { "O": 0.00821, "H": 0.0082265, "L": 0.0082, "C": 0.00820082, "V": 3.60243056, "T": "2017-11-08T07:04:00", "BV": 0.02955921 }, { "O": 0.00820082, "H": 0.00820082, "L": 0.0082008, "C": 0.0082008, "V": 131.64898307, "T": "2017-11-08T07:05:00", "BV": 1.07962858 }, { "O": 0.0082265, "H": 0.0082325, "L": 0.0082265, "C": 0.0082325, "V": 109.17353759, "T": "2017-11-08T07:06:00", "BV": 0.89825458 }, { "O": 0.0082325, "H": 0.00823487, "L": 0.0082325, "C": 0.00823487, "V": 13.53659793, "T": "2017-11-08T07:07:00", "BV": 0.11145451 }, { "O": 0.00823487, "H": 0.00824019, "L": 0.0082325, "C": 0.0082325, "V": 26.42184069, "T": "2017-11-08T07:08:00", "BV": 0.21766918 }, { "O": 0.00824019, "H": 0.0082425, "L": 0.0082325, "C": 0.0082425, "V": 128.80520299, "T": "2017-11-08T07:09:00", "BV": 1.06125274 }, { "O": 0.00824515, "H": 0.00826, "L": 0.00824515, "C": 0.00826, "V": 17.98801408, "T": "2017-11-08T07:10:00", "BV": 0.14843171 }, { "O": 0.00826, "H": 0.0083, "L": 0.00826, "C": 0.00829966, "V": 96.25956769, "T": "2017-11-08T07:11:00", "BV": 0.79675344 }, { "O": 0.00829959, "H": 0.00829959, "L": 0.00826501, "C": 0.00829929, "V": 143.99154086, "T": "2017-11-08T07:12:00", "BV": 1.19485005 }, { "O": 0.00829929, "H": 0.00829929, "L": 0.00826503, "C": 0.0082992, "V": 39.27484181, "T": "2017-11-08T07:13:00", "BV": 0.32548835 }, { "O": 0.00829919, "H": 0.00831, "L": 0.00829919, "C": 0.00831, "V": 32.44322812, "T": "2017-11-08T07:14:00", "BV": 0.26943067 }, { "O": 0.00831, "H": 0.00832698, "L": 0.00830929, "C": 0.00832698, "V": 146.2597226, "T": "2017-11-08T07:15:00", "BV": 1.21677483 }, { "O": 0.00832698, "H": 0.008335, "L": 0.00832698, "C": 0.008335, "V": 180.11008716, "T": "2017-11-08T07:16:00", "BV": 1.5004117 }, { "O": 0.008335, "H": 0.00834652, "L": 0.00832698, "C": 0.00832698, "V": 167.61338725, "T": "2017-11-08T07:17:00", "BV": 1.39733362 }, { "O": 0.00834199, "H": 0.00835, "L": 0.00830002, "C": 0.00835, "V": 74.19329475, "T": "2017-11-08T07:18:00", "BV": 0.61914628 }, { "O": 0.00834199, "H": 0.00835073, "L": 0.00834199, "C": 0.00835, "V": 40.03126442, "T": "2017-11-08T07:19:00", "BV": 0.3342482 }, { "O": 0.00834199, "H": 0.00835072, "L": 0.008304, "C": 0.008304, "V": 64.58409046, "T": "2017-11-08T07:20:00", "BV": 0.53811179 }, { "O": 0.00835072, "H": 0.00835072, "L": 0.00835072, "C": 0.00835072, "V": 4.45835854, "T": "2017-11-08T07:21:00", "BV": 0.03723049 }, { "O": 0.00835071, "H": 0.00835072, "L": 0.00832662, "C": 0.00832662, "V": 48.28082616, "T": "2017-11-08T07:22:00", "BV": 0.40308527 }, { "O": 0.00835, "H": 0.00835, "L": 0.00832662, "C": 0.00832662, "V": 49.39896853, "T": "2017-11-08T07:23:00", "BV": 0.41202115 }, { "O": 0.00832662, "H": 0.00834989, "L": 0.00832662, "C": 0.00832662, "V": 4.08544226, "T": "2017-11-08T07:24:00", "BV": 0.03408898 }, { "O": 0.00834987, "H": 0.00834987, "L": 0.00833001, "C": 0.00833994, "V": 27.33831935, "T": "2017-11-08T07:25:00", "BV": 0.22811023 }, { "O": 0.00833001, "H": 0.00833001, "L": 0.00833, "C": 0.00833, "V": 24.38966852, "T": "2017-11-08T07:26:00", "BV": 0.20316612 }, { "O": 0.00833, "H": 0.00833001, "L": 0.00833, "C": 0.00833, "V": 24.87590442, "T": "2017-11-08T07:27:00", "BV": 0.20721624 }, { "O": 0.00833, "H": 0.00833001, "L": 0.00832662, "C": 0.00833001, "V": 17.15976535, "T": "2017-11-08T07:28:00", "BV": 0.14291704 }, { "O": 0.00833001, "H": 0.00834979, "L": 0.00833001, "C": 0.00834, "V": 74.79533617, "T": "2017-11-08T07:29:00", "BV": 0.62404394 }, { "O": 0.00834979, "H": 0.0083498, "L": 0.008341, "C": 0.00834978, "V": 21.868, "T": "2017-11-08T07:30:00", "BV": 0.18254898 }, { "O": 0.00834979, "H": 0.0083498, "L": 0.00834978, "C": 0.00834978, "V": 47.44978359, "T": "2017-11-08T07:31:00", "BV": 0.39619536 }, { "O": 0.00834978, "H": 0.0083498, "L": 0.00834978, "C": 0.00834978, "V": 153.9268312, "T": "2017-11-08T07:32:00", "BV": 1.28525539 }, { "O": 0.00834987, "H": 0.008356, "L": 0.00834, "C": 0.00835279, "V": 42.45291073, "T": "2017-11-08T07:33:00", "BV": 0.35440682 }, { "O": 0.0083559, "H": 0.008356, "L": 0.00835279, "C": 0.008356, "V": 94.08973171, "T": "2017-11-08T07:34:00", "BV": 0.78614485 }, { "O": 0.008356, "H": 0.008356, "L": 0.0083528, "C": 0.0083528, "V": 6.00054101, "T": "2017-11-08T07:35:00", "BV": 0.05012866 }, { "O": 0.008356, "H": 0.00836226, "L": 0.008356, "C": 0.00836226, "V": 92.12318475, "T": "2017-11-08T07:36:00", "BV": 0.77005299 }, { "O": 0.00836226, "H": 0.00836316, "L": 0.00835959, "C": 0.00836235, "V": 143.317185, "T": "2017-11-08T07:37:00", "BV": 1.19823104 }, { "O": 0.00836235, "H": 0.00836316, "L": 0.00836235, "C": 0.00836236, "V": 94.31564055, "T": "2017-11-08T07:38:00", "BV": 0.78873405 }, { "O": 0.00836408, "H": 0.00836417, "L": 0.00836236, "C": 0.00836322, "V": 22.05774022, "T": "2017-11-08T07:39:00", "BV": 0.18449292 }, { "O": 0.00836417, "H": 0.00837239, "L": 0.00836322, "C": 0.00837239, "V": 39.13885685, "T": "2017-11-08T07:40:00", "BV": 0.32758483 }, { "O": 0.0083729, "H": 0.008378, "L": 0.00837239, "C": 0.00837444, "V": 54.28842306, "T": "2017-11-08T07:41:00", "BV": 0.4546121 }, { "O": 0.0083788, "H": 0.00839444, "L": 0.00837444, "C": 0.00837452, "V": 120.58076142, "T": "2017-11-08T07:42:00", "BV": 1.01086309 }, { "O": 0.00837452, "H": 0.00839885, "L": 0.00837444, "C": 0.0083788, "V": 412.95900682, "T": "2017-11-08T07:43:00", "BV": 3.46735909 }, { "O": 0.00837444, "H": 0.0083788, "L": 0.00836417, "C": 0.00837444, "V": 25.93182849, "T": "2017-11-08T07:44:00", "BV": 0.21715875 }, { "O": 0.00837444, "H": 0.00837879, "L": 0.00837444, "C": 0.00837879, "V": 34.03728283, "T": "2017-11-08T07:45:00", "BV": 0.28514023 }, { "O": 0.00837452, "H": 0.0083788, "L": 0.00836322, "C": 0.0083788, "V": 160.06358327, "T": "2017-11-08T07:46:00", "BV": 1.33876867 }, { "O": 0.0083788, "H": 0.0083788, "L": 0.008365, "C": 0.008365, "V": 47.98956703, "T": "2017-11-08T07:47:00", "BV": 0.40208785 }, { "O": 0.00837878, "H": 0.00840929, "L": 0.008365, "C": 0.00840929, "V": 259.8425607, "T": "2017-11-08T07:48:00", "BV": 2.18045006 }, { "O": 0.00840929, "H": 0.00842, "L": 0.00840113, "C": 0.00840989, "V": 115.94868856, "T": "2017-11-08T07:49:00", "BV": 0.97529783 }, { "O": 0.00840989, "H": 0.00842417, "L": 0.00840989, "C": 0.00842417, "V": 29.39775688, "T": "2017-11-08T07:50:00", "BV": 0.24758051 }, { "O": 0.00842417, "H": 0.00845999, "L": 0.00842417, "C": 0.00845999, "V": 250.78402877, "T": "2017-11-08T07:51:00", "BV": 2.12035549 }, { "O": 0.00846255, "H": 0.00848817, "L": 0.00845999, "C": 0.00848811, "V": 311.71234623, "T": "2017-11-08T07:52:00", "BV": 2.64490377 }, { "O": 0.00848811, "H": 0.00848812, "L": 0.008464, "C": 0.00848809, "V": 871.82491409, "T": "2017-11-08T07:53:00", "BV": 7.39994401 }, { "O": 0.00848809, "H": 0.00849964, "L": 0.00848806, "C": 0.00848808, "V": 310.5419993, "T": "2017-11-08T07:54:00", "BV": 2.63617587 }, { "O": 0.0084881, "H": 0.00850937, "L": 0.00848808, "C": 0.0085005, "V": 495.60230246, "T": "2017-11-08T07:55:00", "BV": 4.21441632 }, { "O": 0.0085005, "H": 0.00850149, "L": 0.00848806, "C": 0.00850115, "V": 221.99027238, "T": "2017-11-08T07:56:00", "BV": 1.8861203 }, { "O": 0.00850148, "H": 0.00850148, "L": 0.00850115, "C": 0.00850143, "V": 67.40708007, "T": "2017-11-08T07:57:00", "BV": 0.57305779 }, { "O": 0.00850142, "H": 0.00850142, "L": 0.00844568, "C": 0.008492, "V": 221.26040028, "T": "2017-11-08T07:58:00", "BV": 1.87594791 }, { "O": 0.008492, "H": 0.008497, "L": 0.00843121, "C": 0.00844567, "V": 166.71648604, "T": "2017-11-08T07:59:00", "BV": 1.41471955 }, { "O": 0.00844567, "H": 0.008473, "L": 0.00841003, "C": 0.00846299, "V": 44.30974761, "T": "2017-11-08T08:00:00", "BV": 0.373958 }, { "O": 0.00846795, "H": 0.00846795, "L": 0.00844567, "C": 0.00846795, "V": 37.95061372, "T": "2017-11-08T08:01:00", "BV": 0.32113663 }, { "O": 0.00842023, "H": 0.00846786, "L": 0.00842023, "C": 0.00846299, "V": 38.05141669, "T": "2017-11-08T08:02:00", "BV": 0.32196498 }, { "O": 0.00846299, "H": 0.00846785, "L": 0.00845501, "C": 0.00845501, "V": 126.08944231, "T": "2017-11-08T08:03:00", "BV": 1.06708466 }, { "O": 0.00845501, "H": 0.00845501, "L": 0.00843, "C": 0.00845501, "V": 49.12073128, "T": "2017-11-08T08:04:00", "BV": 0.41502436 }, { "O": 0.00845501, "H": 0.008458, "L": 0.00843008, "C": 0.00845501, "V": 41.29787442, "T": "2017-11-08T08:05:00", "BV": 0.34916109 }, { "O": 0.00845501, "H": 0.00845501, "L": 0.00839985, "C": 0.00839985, "V": 279.08550281, "T": "2017-11-08T08:06:00", "BV": 2.3517173 }, { "O": 0.00838973, "H": 0.00839985, "L": 0.00836235, "C": 0.00836235, "V": 101.38817186, "T": "2017-11-08T08:07:00", "BV": 0.85019844 }, { "O": 0.00838276, "H": 0.008425, "L": 0.00835, "C": 0.00838416, "V": 188.21289447, "T": "2017-11-08T08:08:00", "BV": 1.57654518 }, { "O": 0.008398, "H": 0.00842965, "L": 0.00837924, "C": 0.00842964, "V": 76.49656236, "T": "2017-11-08T08:09:00", "BV": 0.64447145 }, { "O": 0.00842965, "H": 0.00843, "L": 0.00839696, "C": 0.00839696, "V": 119.45601478, "T": "2017-11-08T08:10:00", "BV": 1.00628479 }, { "O": 0.00839596, "H": 0.00839696, "L": 0.00839596, "C": 0.00839696, "V": 30.50748835, "T": "2017-11-08T08:11:00", "BV": 0.25616712 }, { "O": 0.00842, "H": 0.0084297, "L": 0.00842, "C": 0.0084297, "V": 51.26083519, "T": "2017-11-08T08:12:00", "BV": 0.43208565 }, { "O": 0.0084297, "H": 0.0084297, "L": 0.00842005, "C": 0.00842005, "V": 47.25421523, "T": "2017-11-08T08:13:00", "BV": 0.39815248 }, { "O": 0.00842005, "H": 0.00842969, "L": 0.00842004, "C": 0.00842004, "V": 72.10266454, "T": "2017-11-08T08:14:00", "BV": 0.60711213 }, { "O": 0.00842968, "H": 0.00842968, "L": 0.0084, "C": 0.0084, "V": 8.12508826, "T": "2017-11-08T08:15:00", "BV": 0.06826558 }, { "O": 0.0084, "H": 0.00842004, "L": 0.0084, "C": 0.0084, "V": 51.3089945, "T": "2017-11-08T08:16:00", "BV": 0.43101927 }, { "O": 0.0084, "H": 0.00842004, "L": 0.0084, "C": 0.00842004, "V": 47.57213231, "T": "2017-11-08T08:17:00", "BV": 0.39989129 }, { "O": 0.0084, "H": 0.00842003, "L": 0.0084, "C": 0.00842003, "V": 141.89103996, "T": "2017-11-08T08:18:00", "BV": 1.191917 }, { "O": 0.00842003, "H": 0.00842004, "L": 0.00842003, "C": 0.00842004, "V": 167.37320811, "T": "2017-11-08T08:19:00", "BV": 1.40928887 }, { "O": 0.00842004, "H": 0.00845, "L": 0.00842004, "C": 0.008445, "V": 441.21041077, "T": "2017-11-08T08:20:00", "BV": 3.71628558 }, { "O": 0.008445, "H": 0.00845917, "L": 0.00843484, "C": 0.00844602, "V": 77.5735466, "T": "2017-11-08T08:21:00", "BV": 0.65532515 }, { "O": 0.00844602, "H": 0.00845, "L": 0.00844602, "C": 0.00844602, "V": 7.802491, "T": "2017-11-08T08:22:00", "BV": 0.06590198 }, { "O": 0.00845, "H": 0.00845917, "L": 0.008445, "C": 0.008445, "V": 40.76899862, "T": "2017-11-08T08:23:00", "BV": 0.34437632 }, { "O": 0.008445, "H": 0.008453, "L": 0.00843484, "C": 0.00843484, "V": 44.00079704, "T": "2017-11-08T08:24:00", "BV": 0.37180426 }, { "O": 0.00845299, "H": 0.008453, "L": 0.00843486, "C": 0.00843486, "V": 93.05133565, "T": "2017-11-08T08:25:00", "BV": 0.78579385 }, { "O": 0.00843486, "H": 0.00843487, "L": 0.00843486, "C": 0.00843486, "V": 51.85611424, "T": "2017-11-08T08:26:00", "BV": 0.43739915 }, { "O": 0.008453, "H": 0.00846, "L": 0.00843487, "C": 0.00846, "V": 15.54132803, "T": "2017-11-08T08:27:00", "BV": 0.13137278 }, { "O": 0.00846, "H": 0.008473, "L": 0.00846, "C": 0.00846, "V": 136.30194327, "T": "2017-11-08T08:28:00", "BV": 1.15389506 }, { "O": 0.00846, "H": 0.00849695, "L": 0.00846, "C": 0.00847299, "V": 306.83838444, "T": "2017-11-08T08:29:00", "BV": 2.60258348 }, { "O": 0.00847299, "H": 0.00849695, "L": 0.00846, "C": 0.00846, "V": 125.80233655, "T": "2017-11-08T08:30:00", "BV": 1.06756516 }, { "O": 0.00847697, "H": 0.00847697, "L": 0.00843484, "C": 0.00846, "V": 79.72496578, "T": "2017-11-08T08:31:00", "BV": 0.67297573 }, { "O": 0.00845, "H": 0.00845999, "L": 0.00843487, "C": 0.008458, "V": 87.59746436, "T": "2017-11-08T08:32:00", "BV": 0.74039106 }, { "O": 0.00845999, "H": 0.00845999, "L": 0.00843484, "C": 0.00843484, "V": 22.70619858, "T": "2017-11-08T08:33:00", "BV": 0.19178429 }, { "O": 0.00843484, "H": 0.00845, "L": 0.00843484, "C": 0.00845, "V": 114.98302734, "T": "2017-11-08T08:34:00", "BV": 0.97110537 }, { "O": 0.00845, "H": 0.00845, "L": 0.00843484, "C": 0.00845, "V": 29.54708555, "T": "2017-11-08T08:35:00", "BV": 0.2496212 }, { "O": 0.00845, "H": 0.00845, "L": 0.00843484, "C": 0.00843484, "V": 44.44121532, "T": "2017-11-08T08:36:00", "BV": 0.37488758 }, { "O": 0.00844998, "H": 0.00844998, "L": 0.00842692, "C": 0.00842692, "V": 67.7364019, "T": "2017-11-08T08:37:00", "BV": 0.57163284 }, { "O": 0.0084399, "H": 0.0084399, "L": 0.00843485, "C": 0.0084399, "V": 37.96994638, "T": "2017-11-08T08:38:00", "BV": 0.32034643 }, { "O": 0.0084449, "H": 0.0084449, "L": 0.00840001, "C": 0.008405, "V": 99.94656534, "T": "2017-11-08T08:39:00", "BV": 0.84316638 }, { "O": 0.008449, "H": 0.008455, "L": 0.00840001, "C": 0.00840001, "V": 130.62290497, "T": "2017-11-08T08:40:00", "BV": 1.09808755 }, { "O": 0.00845888, "H": 0.00845888, "L": 0.0084135, "C": 0.0084135, "V": 28.99714887, "T": "2017-11-08T08:41:00", "BV": 0.24403731 }, { "O": 0.00840001, "H": 0.00843398, "L": 0.008387, "C": 0.0084, "V": 201.10695669, "T": "2017-11-08T08:42:00", "BV": 1.68736634 }, { "O": 0.00838219, "H": 0.0084, "L": 0.00837923, "C": 0.0084, "V": 89.38994434, "T": "2017-11-08T08:43:00", "BV": 0.75049458 }, { "O": 0.0084, "H": 0.0084, "L": 0.008379, "C": 0.008379, "V": 123.49392643, "T": "2017-11-08T08:44:00", "BV": 1.03610418 }, { "O": 0.0084, "H": 0.008416, "L": 0.008379, "C": 0.008415, "V": 107.16307057, "T": "2017-11-08T08:45:00", "BV": 0.9008188 }, { "O": 0.00841, "H": 0.008415, "L": 0.008379, "C": 0.00839999, "V": 26.23818944, "T": "2017-11-08T08:46:00", "BV": 0.22048253 }, { "O": 0.00839999, "H": 0.008415, "L": 0.00836705, "C": 0.008415, "V": 195.96707194, "T": "2017-11-08T08:47:00", "BV": 1.64052138 }, { "O": 0.0084, "H": 0.008415, "L": 0.0084, "C": 0.008415, "V": 89.87100583, "T": "2017-11-08T08:48:00", "BV": 0.75553875 }, { "O": 0.0084, "H": 0.0084, "L": 0.008375, "C": 0.008375, "V": 308.41378945, "T": "2017-11-08T08:49:00", "BV": 2.58447193 }, { "O": 0.008375, "H": 0.008414, "L": 0.00836715, "C": 0.00836715, "V": 202.71832184, "T": "2017-11-08T08:50:00", "BV": 1.7029862 }, { "O": 0.00836716, "H": 0.0083672, "L": 0.00836716, "C": 0.0083672, "V": 177.88853122, "T": "2017-11-08T08:51:00", "BV": 1.48842386 }, { "O": 0.00840999, "H": 0.00841, "L": 0.00836721, "C": 0.00837001, "V": 94.17410333, "T": "2017-11-08T08:52:00", "BV": 0.78848323 }, { "O": 0.0084, "H": 0.0084, "L": 0.00837995, "C": 0.00837995, "V": 43.90039948, "T": "2017-11-08T08:53:00", "BV": 0.36874114 }, { "O": 0.00837995, "H": 0.0084, "L": 0.00837007, "C": 0.0084, "V": 52.10804674, "T": "2017-11-08T08:54:00", "BV": 0.43698721 }, { "O": 0.0084, "H": 0.0084, "L": 0.00837995, "C": 0.00837995, "V": 2.19454618, "T": "2017-11-08T08:55:00", "BV": 0.01841023 }, { "O": 0.00838005, "H": 0.00841, "L": 0.00837008, "C": 0.0083801, "V": 85.66361094, "T": "2017-11-08T08:56:00", "BV": 0.71916938 }, { "O": 0.0084, "H": 0.0084, "L": 0.00837995, "C": 0.0083811, "V": 32.86966113, "T": "2017-11-08T08:57:00", "BV": 0.2756959 }, { "O": 0.00839, "H": 0.0084, "L": 0.00839, "C": 0.00839999, "V": 19.28134922, "T": "2017-11-08T08:58:00", "BV": 0.16184427 }, { "O": 0.00841, "H": 0.00841, "L": 0.008405, "C": 0.008405, "V": 1.12012055, "T": "2017-11-08T08:59:00", "BV": 0.00941961 }, { "O": 0.008405, "H": 0.00841, "L": 0.008405, "C": 0.00841, "V": 26.66722349, "T": "2017-11-08T09:00:00", "BV": 0.2241528 }, { "O": 0.0084095, "H": 0.0084095, "L": 0.00839999, "C": 0.0084095, "V": 37.45283263, "T": "2017-11-08T09:01:00", "BV": 0.31493315 }, { "O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 5.54287937, "T": "2017-11-08T09:02:00", "BV": 0.04650475 }, { "O": 0.0083811, "H": 0.00839, "L": 0.00837995, "C": 0.00837995, "V": 59.39903758, "T": "2017-11-08T09:03:00", "BV": 0.4978903 }, { "O": 0.00837018, "H": 0.00839, "L": 0.00837001, "C": 0.00839, "V": 28.5582326, "T": "2017-11-08T09:04:00", "BV": 0.2390408 }, { "O": 0.00837014, "H": 0.00839, "L": 0.00837003, "C": 0.00839, "V": 10.34714845, "T": "2017-11-08T09:05:00", "BV": 0.08670888 }, { "O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 4.6709668, "T": "2017-11-08T09:06:00", "BV": 0.0391894 }, { "O": 0.00839, "H": 0.00839, "L": 0.00837031, "C": 0.00838837, "V": 60.08630642, "T": "2017-11-08T09:07:00", "BV": 0.50363269 }, { "O": 0.00838839, "H": 0.00839, "L": 0.00838837, "C": 0.00839, "V": 41.55435818, "T": "2017-11-08T09:08:00", "BV": 0.34861984 }, { "O": 0.00840242, "H": 0.00841098, "L": 0.00840242, "C": 0.00841098, "V": 137.98282578, "T": "2017-11-08T09:09:00", "BV": 1.16045168 }, { "O": 0.00841098, "H": 0.008415, "L": 0.00839, "C": 0.00839, "V": 16.75929166, "T": "2017-11-08T09:10:00", "BV": 0.14073436 }, { "O": 0.008415, "H": 0.008415, "L": 0.008415, "C": 0.008415, "V": 24.66719936, "T": "2017-11-08T09:11:00", "BV": 0.20757445 }, { "O": 0.008415, "H": 0.008415, "L": 0.00837033, "C": 0.0084, "V": 7.5, "T": "2017-11-08T09:12:00", "BV": 0.06292015 }, { "O": 0.00841499, "H": 0.00841499, "L": 0.0084, "C": 0.0084, "V": 3.24913527, "T": "2017-11-08T09:13:00", "BV": 0.0273227 }, { "O": 0.00841499, "H": 0.00841499, "L": 0.00841499, "C": 0.00841499, "V": 3.41466294, "T": "2017-11-08T09:14:00", "BV": 0.02873435 }, { "O": 0.008415, "H": 0.00842, "L": 0.0083626, "C": 0.00842, "V": 50.63677095, "T": "2017-11-08T09:15:00", "BV": 0.42455178 }, { "O": 0.00837024, "H": 0.00841999, "L": 0.00837024, "C": 0.008415, "V": 11.575, "T": "2017-11-08T09:16:00", "BV": 0.09741272 }, { "O": 0.00841499, "H": 0.00841499, "L": 0.00841499, "C": 0.00841499, "V": 0.1, "T": "2017-11-08T09:17:00", "BV": 0.00084149 }, { "O": 0.008415, "H": 0.0084202, "L": 0.00841499, "C": 0.0084202, "V": 8.610405, "T": "2017-11-08T09:18:00", "BV": 0.07245907 }, { "O": 0.00841999, "H": 0.00841999, "L": 0.00841999, "C": 0.00841999, "V": 9.58513458, "T": "2017-11-08T09:19:00", "BV": 0.08070671 }, { "O": 0.00841997, "H": 0.00841997, "L": 0.0084, "C": 0.0084, "V": 7.3308352, "T": "2017-11-08T09:20:00", "BV": 0.06172218 }, { "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 1.79287673, "T": "2017-11-08T09:21:00", "BV": 0.01506015 }, { "O": 0.00840001, "H": 0.00840987, "L": 0.0084, "C": 0.00840987, "V": 23.90389716, "T": "2017-11-08T09:22:00", "BV": 0.200801 }, { "O": 0.00840634, "H": 0.008415, "L": 0.0084, "C": 0.0084, "V": 3.13890264, "T": "2017-11-08T09:23:00", "BV": 0.02638897 }, { "O": 0.0084, "H": 0.00841499, "L": 0.0084, "C": 0.00840999, "V": 43.37872304, "T": "2017-11-08T09:24:00", "BV": 0.36468384 }, { "O": 0.00840009, "H": 0.00840009, "L": 0.00840009, "C": 0.00840009, "V": 0.56014481, "T": "2017-11-08T09:25:00", "BV": 0.00470526 }, { "O": 0.00840292, "H": 0.00840292, "L": 0.00836711, "C": 0.00840292, "V": 20.21809288, "T": "2017-11-08T09:26:00", "BV": 0.16983401 }, { "O": 0.00840009, "H": 0.00841499, "L": 0.0083671, "C": 0.00841498, "V": 81.82604788, "T": "2017-11-08T09:27:00", "BV": 0.68763568 }, { "O": 0.00840999, "H": 0.00840999, "L": 0.0083671, "C": 0.00836766, "V": 156.39855227, "T": "2017-11-08T09:28:00", "BV": 1.3137299 }, { "O": 0.00836766, "H": 0.00840993, "L": 0.00836766, "C": 0.008405, "V": 4.637071, "T": "2017-11-08T09:29:00", "BV": 0.0389767 }, { "O": 0.008395, "H": 0.00840991, "L": 0.0083945, "C": 0.0083945, "V": 81.93527068, "T": "2017-11-08T09:30:00", "BV": 0.68873271 }, { "O": 0.00836767, "H": 0.00836767, "L": 0.0083671, "C": 0.0083671, "V": 23.98416529, "T": "2017-11-08T09:31:00", "BV": 0.20068193 }, { "O": 0.0083845, "H": 0.0083845, "L": 0.00836711, "C": 0.00836711, "V": 24.70592487, "T": "2017-11-08T09:32:00", "BV": 0.20696049 }, { "O": 0.00837999, "H": 0.00837999, "L": 0.0083671, "C": 0.0083671, "V": 51.41496914, "T": "2017-11-08T09:33:00", "BV": 0.43045137 }, { "O": 0.0083671, "H": 0.008374, "L": 0.00836174, "C": 0.008374, "V": 23.30376436, "T": "2017-11-08T09:34:00", "BV": 0.19493679 }, { "O": 0.008373, "H": 0.008374, "L": 0.008373, "C": 0.008374, "V": 31.55525826, "T": "2017-11-08T09:35:00", "BV": 0.26424238 }, { "O": 0.008374, "H": 0.008374, "L": 0.00836175, "C": 0.00836175, "V": 16.92728123, "T": "2017-11-08T09:36:00", "BV": 0.1416878 }, { "O": 0.008374, "H": 0.008374, "L": 0.008374, "C": 0.008374, "V": 6.06700941, "T": "2017-11-08T09:37:00", "BV": 0.05080513 }, { "O": 0.00837, "H": 0.00837, "L": 0.00836174, "C": 0.00836175, "V": 15.85008708, "T": "2017-11-08T09:38:00", "BV": 0.13255998 }, { "O": 0.00836175, "H": 0.008374, "L": 0.00836175, "C": 0.008374, "V": 603.74886622, "T": "2017-11-08T09:39:00", "BV": 5.05538907 }, { "O": 0.00836134, "H": 0.00836134, "L": 0.00835301, "C": 0.00835301, "V": 9.4518968, "T": "2017-11-08T09:40:00", "BV": 0.07901411 }, { "O": 0.00835133, "H": 0.00835133, "L": 0.00830016, "C": 0.00830026, "V": 106.98706624, "T": "2017-11-08T09:41:00", "BV": 0.89059622 }, { "O": 0.00836132, "H": 0.00836132, "L": 0.00831867, "C": 0.00836132, "V": 9.70547721, "T": "2017-11-08T09:43:00", "BV": 0.08110793 }, { "O": 0.00836132, "H": 0.00836133, "L": 0.00836123, "C": 0.00836133, "V": 26.87767588, "T": "2017-11-08T09:44:00", "BV": 0.22473305 }, { "O": 0.00836133, "H": 0.00836133, "L": 0.00836123, "C": 0.00836123, "V": 4.37862337, "T": "2017-11-08T09:45:00", "BV": 0.03661089 }, { "O": 0.00836133, "H": 0.00836133, "L": 0.00836123, "C": 0.00836123, "V": 19.40732713, "T": "2017-11-08T09:46:00", "BV": 0.16227068 }, { "O": 0.00836133, "H": 0.00836133, "L": 0.00831891, "C": 0.00836122, "V": 185.3614165, "T": "2017-11-08T09:47:00", "BV": 1.54244341 }, { "O": 0.00833541, "H": 0.00833541, "L": 0.0083188, "C": 0.00833531, "V": 175.42660953, "T": "2017-11-08T09:48:00", "BV": 1.45935103 }, { "O": 0.00833521, "H": 0.00836112, "L": 0.00831879, "C": 0.00836022, "V": 104.29383088, "T": "2017-11-08T09:49:00", "BV": 0.86769118 }, { "O": 0.00836022, "H": 0.00837399, "L": 0.00836022, "C": 0.008368, "V": 31.13797171, "T": "2017-11-08T09:50:00", "BV": 0.26062274 }, { "O": 0.008368, "H": 0.008368, "L": 0.00831879, "C": 0.008368, "V": 77.68612653, "T": "2017-11-08T09:51:00", "BV": 0.6498202 }, { "O": 0.008368, "H": 0.008368, "L": 0.00836522, "C": 0.00836522, "V": 43.25496, "T": "2017-11-08T09:52:00", "BV": 0.36183864 }, { "O": 0.00836799, "H": 0.00836799, "L": 0.00835477, "C": 0.00835477, "V": 0.61786614, "T": "2017-11-08T09:53:00", "BV": 0.00516873 }, { "O": 0.00836299, "H": 0.00836299, "L": 0.00836299, "C": 0.00836299, "V": 119.28868075, "T": "2017-11-08T09:54:00", "BV": 0.99761004 }, { "O": 0.00835477, "H": 0.00835477, "L": 0.00831, "C": 0.00831, "V": 18.17124277, "T": "2017-11-08T09:55:00", "BV": 0.1512492 }, { "O": 0.00831, "H": 0.00835474, "L": 0.008305, "C": 0.00835, "V": 90.03208478, "T": "2017-11-08T09:56:00", "BV": 0.74816561 }, { "O": 0.0083101, "H": 0.0083101, "L": 0.00828283, "C": 0.0083, "V": 285.80623489, "T": "2017-11-08T09:57:00", "BV": 2.37167999 }, { "O": 0.0083, "H": 0.008345, "L": 0.00828303, "C": 0.008298, "V": 24.78557583, "T": "2017-11-08T09:58:00", "BV": 0.20587963 }, { "O": 0.00830001, "H": 0.00830001, "L": 0.0083, "C": 0.0083, "V": 133.46099922, "T": "2017-11-08T09:59:00", "BV": 1.10772627 }, { "O": 0.008293, "H": 0.00830102, "L": 0.008293, "C": 0.0083, "V": 56.92159548, "T": "2017-11-08T10:00:00", "BV": 0.47229612 }, { "O": 0.008293, "H": 0.00834497, "L": 0.008293, "C": 0.00833999, "V": 9.84726277, "T": "2017-11-08T10:01:00", "BV": 0.08178382 }, { "O": 0.00832999, "H": 0.00833, "L": 0.008293, "C": 0.008325, "V": 137.74151267, "T": "2017-11-08T10:02:00", "BV": 1.14322783 }, { "O": 0.00832, "H": 0.008335, "L": 0.008303, "C": 0.00832, "V": 30.77707107, "T": "2017-11-08T10:03:00", "BV": 0.25627822 }, { "O": 0.00832, "H": 0.00832, "L": 0.00832, "C": 0.00832, "V": 2.075, "T": "2017-11-08T10:05:00", "BV": 0.017264 }, { "O": 0.00832, "H": 0.008322, "L": 0.008303, "C": 0.00832, "V": 15.35536643, "T": "2017-11-08T10:06:00", "BV": 0.12775118 }, { "O": 0.00832, "H": 0.00832, "L": 0.008278, "C": 0.008318, "V": 27.88994525, "T": "2017-11-08T10:07:00", "BV": 0.2317022 }, { "O": 0.008318, "H": 0.008318, "L": 0.008318, "C": 0.008318, "V": 3.77773299, "T": "2017-11-08T10:08:00", "BV": 0.03142318 }, { "O": 0.0083212, "H": 0.0083212, "L": 0.008282, "C": 0.008287, "V": 32.07210498, "T": "2017-11-08T10:09:00", "BV": 0.2659464 }, { "O": 0.0083211, "H": 0.00834013, "L": 0.0083211, "C": 0.008335, "V": 16.10281486, "T": "2017-11-08T10:10:00", "BV": 0.13410679 }, { "O": 0.008335, "H": 0.008335, "L": 0.0083212, "C": 0.00833013, "V": 26.87421445, "T": "2017-11-08T10:11:00", "BV": 0.22382681 }, { "O": 0.00833013, "H": 0.00834167, "L": 0.00833013, "C": 0.00834013, "V": 94.26504939, "T": "2017-11-08T10:12:00", "BV": 0.78567288 }, { "O": 0.00834013, "H": 0.00834167, "L": 0.00834013, "C": 0.00834167, "V": 65.06468238, "T": "2017-11-08T10:13:00", "BV": 0.54269565 }, { "O": 0.00834167, "H": 0.00835335, "L": 0.00833313, "C": 0.00835335, "V": 78.22086497, "T": "2017-11-08T10:14:00", "BV": 0.65211367 }, { "O": 0.00835475, "H": 0.00836012, "L": 0.00835335, "C": 0.00836012, "V": 18.58196387, "T": "2017-11-08T10:15:00", "BV": 0.15529815 }, { "O": 0.00836012, "H": 0.00836393, "L": 0.00836012, "C": 0.00836299, "V": 61.21409843, "T": "2017-11-08T10:16:00", "BV": 0.51179134 }, { "O": 0.00836299, "H": 0.00836522, "L": 0.00836299, "C": 0.00836393, "V": 55.95590266, "T": "2017-11-08T10:17:00", "BV": 0.46799758 }, { "O": 0.00836393, "H": 0.0084, "L": 0.0083606, "C": 0.00839305, "V": 586.64296701, "T": "2017-11-08T10:18:00", "BV": 4.9209359 }, { "O": 0.00839305, "H": 0.00839505, "L": 0.00839305, "C": 0.00839305, "V": 42.48994106, "T": "2017-11-08T10:19:00", "BV": 0.35662368 }, { "O": 0.00839305, "H": 0.0083958, "L": 0.00839305, "C": 0.00839305, "V": 22.35022111, "T": "2017-11-08T10:20:00", "BV": 0.18761017 }, { "O": 0.0083958, "H": 0.0083958, "L": 0.0083958, "C": 0.0083958, "V": 18.74282795, "T": "2017-11-08T10:21:00", "BV": 0.15736102 }, { "O": 0.0083958, "H": 0.00839805, "L": 0.00839, "C": 0.00839, "V": 34.15091696, "T": "2017-11-08T10:22:00", "BV": 0.28669458 }, { "O": 0.00839, "H": 0.00839, "L": 0.00838, "C": 0.00838, "V": 25.00801657, "T": "2017-11-08T10:23:00", "BV": 0.20970349 }, { "O": 0.008385, "H": 0.0084, "L": 0.008385, "C": 0.008398, "V": 43.1841409, "T": "2017-11-08T10:24:00", "BV": 0.36253651 }, { "O": 0.0084, "H": 0.0084, "L": 0.00836012, "C": 0.00836012, "V": 11.48068541, "T": "2017-11-08T10:25:00", "BV": 0.09609443 }, { "O": 0.00836666, "H": 0.00839999, "L": 0.00835001, "C": 0.00835001, "V": 14.89293367, "T": "2017-11-08T10:26:00", "BV": 0.12453499 }, { "O": 0.00837, "H": 0.0084, "L": 0.00837, "C": 0.00837, "V": 9.78746364, "T": "2017-11-08T10:27:00", "BV": 0.08214325 }, { "O": 0.00838, "H": 0.00839, "L": 0.00837, "C": 0.00837, "V": 15.32483076, "T": "2017-11-08T10:28:00", "BV": 0.12841236 }, { "O": 0.00837, "H": 0.00839, "L": 0.00835, "C": 0.008351, "V": 52.44375658, "T": "2017-11-08T10:29:00", "BV": 0.43930178 }, { "O": 0.008351, "H": 0.008351, "L": 0.008351, "C": 0.008351, "V": 6.12262748, "T": "2017-11-08T10:30:00", "BV": 0.05113004 }, { "O": 0.008351, "H": 0.008351, "L": 0.008351, "C": 0.008351, "V": 1.89550479, "T": "2017-11-08T10:31:00", "BV": 0.01582935 }, { "O": 0.008351, "H": 0.008351, "L": 0.00835, "C": 0.00835, "V": 9.89972249, "T": "2017-11-08T10:32:00", "BV": 0.08266698 }, { "O": 0.008351, "H": 0.008351, "L": 0.00835099, "C": 0.00835099, "V": 10.24167626, "T": "2017-11-08T10:33:00", "BV": 0.08552822 }, { "O": 0.00835099, "H": 0.00835099, "L": 0.0083501, "C": 0.00835099, "V": 16.80762458, "T": "2017-11-08T10:34:00", "BV": 0.14035847 }, { "O": 0.00835099, "H": 0.00839988, "L": 0.00835099, "C": 0.00839988, "V": 27.40861035, "T": "2017-11-08T10:35:00", "BV": 0.22892978 }, { "O": 0.00839987, "H": 0.0084, "L": 0.00839987, "C": 0.0084, "V": 32.54767469, "T": "2017-11-08T10:36:00", "BV": 0.27339844 }, { "O": 0.00839987, "H": 0.00839987, "L": 0.00837527, "C": 0.00837527, "V": 5.65572097, "T": "2017-11-08T10:37:00", "BV": 0.04737041 }, { "O": 0.00837527, "H": 0.008401, "L": 0.00837, "C": 0.00837, "V": 59.19019303, "T": "2017-11-08T10:38:00", "BV": 0.49574344 }, { "O": 0.008401, "H": 0.00840261, "L": 0.008401, "C": 0.008401, "V": 6.29591551, "T": "2017-11-08T10:39:00", "BV": 0.05289277 }, { "O": 0.008401, "H": 0.00840988, "L": 0.00837, "C": 0.00840986, "V": 95.0673564, "T": "2017-11-08T10:40:00", "BV": 0.79771485 }, { "O": 0.00840986, "H": 0.00840986, "L": 0.008409, "C": 0.00840986, "V": 3.27113121, "T": "2017-11-08T10:41:00", "BV": 0.02750961 }, { "O": 0.00840988, "H": 0.008415, "L": 0.00840988, "C": 0.008412, "V": 151.07184626, "T": "2017-11-08T10:42:00", "BV": 1.27121506 }, { "O": 0.008412, "H": 0.008412, "L": 0.008412, "C": 0.008412, "V": 22.50951214, "T": "2017-11-08T10:43:00", "BV": 0.18935 }, { "O": 0.00841563, "H": 0.00841685, "L": 0.00840986, "C": 0.00841685, "V": 33.89144951, "T": "2017-11-08T10:44:00", "BV": 0.28523076 }, { "O": 0.0084168, "H": 0.00841685, "L": 0.0083971, "C": 0.00841685, "V": 35.23736625, "T": "2017-11-08T10:45:00", "BV": 0.29654942 }, { "O": 0.00841685, "H": 0.00841999, "L": 0.00841685, "C": 0.00841685, "V": 32.49824259, "T": "2017-11-08T10:46:00", "BV": 0.27355317 }, { "O": 0.00841999, "H": 0.00842979, "L": 0.00841999, "C": 0.00842979, "V": 43.31113236, "T": "2017-11-08T10:47:00", "BV": 0.36494919 }, { "O": 0.00842682, "H": 0.0084298, "L": 0.00842682, "C": 0.00842979, "V": 16.14751348, "T": "2017-11-08T10:48:00", "BV": 0.13611652 }, { "O": 0.00842979, "H": 0.0084298, "L": 0.00842682, "C": 0.0084298, "V": 24.49342465, "T": "2017-11-08T10:49:00", "BV": 0.2064393 }, { "O": 0.0084298, "H": 0.0084298, "L": 0.00842979, "C": 0.0084298, "V": 63.5420129, "T": "2017-11-08T10:50:00", "BV": 0.53564642 }, { "O": 0.00843, "H": 0.008436, "L": 0.00842981, "C": 0.008436, "V": 174.45293997, "T": "2017-11-08T10:51:00", "BV": 1.47064963 }, { "O": 0.008436, "H": 0.00845, "L": 0.008436, "C": 0.00845, "V": 35.85588849, "T": "2017-11-08T10:52:00", "BV": 0.30292674 }, { "O": 0.00845, "H": 0.00845, "L": 0.00844999, "C": 0.00844999, "V": 22.7269802, "T": "2017-11-08T10:53:00", "BV": 0.19204294 }, { "O": 0.00845, "H": 0.00846448, "L": 0.00845, "C": 0.00846448, "V": 25.68689994, "T": "2017-11-08T10:54:00", "BV": 0.21713089 }, { "O": 0.00846984, "H": 0.0084842, "L": 0.008465, "C": 0.00848347, "V": 143.91082756, "T": "2017-11-08T10:55:00", "BV": 1.22028834 }, { "O": 0.00848347, "H": 0.00848347, "L": 0.00846501, "C": 0.00848343, "V": 239.29373524, "T": "2017-11-08T10:56:00", "BV": 2.02971045 }, { "O": 0.00848343, "H": 0.00848343, "L": 0.00846501, "C": 0.00846501, "V": 51.56296857, "T": "2017-11-08T10:57:00", "BV": 0.43709864 }, { "O": 0.00846501, "H": 0.00849003, "L": 0.00845001, "C": 0.00846501, "V": 43.03377623, "T": "2017-11-08T10:58:00", "BV": 0.36506066 }, { "O": 0.00846663, "H": 0.0085, "L": 0.00846663, "C": 0.00849187, "V": 606.02736369, "T": "2017-11-08T10:59:00", "BV": 5.14781301 }, { "O": 0.00846663, "H": 0.00849953, "L": 0.00846663, "C": 0.00848, "V": 21.1779216, "T": "2017-11-08T11:00:00", "BV": 0.17941456 }, { "O": 0.00848, "H": 0.008496, "L": 0.00846664, "C": 0.008496, "V": 189.5003018, "T": "2017-11-08T11:01:00", "BV": 1.60960594 }, { "O": 0.008496, "H": 0.00849699, "L": 0.00846665, "C": 0.00846665, "V": 90.64167134, "T": "2017-11-08T11:02:00", "BV": 0.76971835 }, { "O": 0.00846665, "H": 0.00849186, "L": 0.0084517, "C": 0.0084517, "V": 238.48123017, "T": "2017-11-08T11:03:00", "BV": 2.01902551 }, { "O": 0.00848, "H": 0.00848, "L": 0.00845, "C": 0.00845, "V": 196.69288646, "T": "2017-11-08T11:04:00", "BV": 1.66224067 }, { "O": 0.00845, "H": 0.00846, "L": 0.00844998, "C": 0.00845, "V": 88.71650337, "T": "2017-11-08T11:05:00", "BV": 0.74969202 }, { "O": 0.00845, "H": 0.00846, "L": 0.0084457, "C": 0.0084457, "V": 139.05750333, "T": "2017-11-08T11:06:00", "BV": 1.17467765 }, { "O": 0.0084457, "H": 0.0084457, "L": 0.00843837, "C": 0.00843837, "V": 125.78394996, "T": "2017-11-08T11:07:00", "BV": 1.06163399 }, { "O": 0.00843364, "H": 0.00843364, "L": 0.0084297, "C": 0.00843364, "V": 69.88968975, "T": "2017-11-08T11:08:00", "BV": 0.58919174 }, { "O": 0.00843364, "H": 0.0084457, "L": 0.00842979, "C": 0.00842979, "V": 12.99947597, "T": "2017-11-08T11:09:00", "BV": 0.10971728 }, { "O": 0.00843837, "H": 0.0084457, "L": 0.00842, "C": 0.00842, "V": 203.53625631, "T": "2017-11-08T11:10:00", "BV": 1.71524541 }, { "O": 0.00842949, "H": 0.008441, "L": 0.00842, "C": 0.008441, "V": 18.05204752, "T": "2017-11-08T11:11:00", "BV": 0.15219982 }, { "O": 0.00843563, "H": 0.0084457, "L": 0.00843563, "C": 0.00843563, "V": 4.62033173, "T": "2017-11-08T11:12:00", "BV": 0.039009 }, { "O": 0.00842001, "H": 0.0084457, "L": 0.00842, "C": 0.00843563, "V": 1.795714, "T": "2017-11-08T11:13:00", "BV": 0.01513737 }, { "O": 0.0084457, "H": 0.0084457, "L": 0.00843563, "C": 0.0084457, "V": 10.84388819, "T": "2017-11-08T11:14:00", "BV": 0.09158237 }, { "O": 0.0084457, "H": 0.00844571, "L": 0.0084457, "C": 0.00844571, "V": 11.50957139, "T": "2017-11-08T11:15:00", "BV": 0.09720637 }, { "O": 0.00845, "H": 0.00845999, "L": 0.00845, "C": 0.00845999, "V": 26.8401438, "T": "2017-11-08T11:16:00", "BV": 0.22702093 }, { "O": 0.00846999, "H": 0.00848321, "L": 0.00846999, "C": 0.00847, "V": 304.31815379, "T": "2017-11-08T11:17:00", "BV": 2.57816517 }, { "O": 0.00847, "H": 0.00848317, "L": 0.00847, "C": 0.00847, "V": 114.17958345, "T": "2017-11-08T11:18:00", "BV": 0.96720024 }, { "O": 0.00847, "H": 0.00847794, "L": 0.00845999, "C": 0.00846, "V": 37.88534307, "T": "2017-11-08T11:19:00", "BV": 0.32090861 }, { "O": 0.00845427, "H": 0.00847196, "L": 0.00843563, "C": 0.00845427, "V": 178.69756196, "T": "2017-11-08T11:20:00", "BV": 1.51380941 }, { "O": 0.0084598, "H": 0.0084598, "L": 0.00842, "C": 0.00843562, "V": 69.31631978, "T": "2017-11-08T11:21:00", "BV": 0.58469632 }, { "O": 0.00843561, "H": 0.00843561, "L": 0.0084197, "C": 0.0084197, "V": 294.00717222, "T": "2017-11-08T11:22:00", "BV": 2.47579417 }, { "O": 0.0084197, "H": 0.00842, "L": 0.0083768, "C": 0.0083768, "V": 101.87299666, "T": "2017-11-08T11:23:00", "BV": 0.85606675 }, { "O": 0.00841499, "H": 0.008415, "L": 0.0083755, "C": 0.00841498, "V": 37.76075198, "T": "2017-11-08T11:24:00", "BV": 0.31758816 }, { "O": 0.00841497, "H": 0.00841497, "L": 0.00841, "C": 0.00841, "V": 85.52506608, "T": "2017-11-08T11:25:00", "BV": 0.71933482 }, { "O": 0.00841, "H": 0.00841496, "L": 0.00841, "C": 0.00841, "V": 71.1205226, "T": "2017-11-08T11:26:00", "BV": 0.5981335 }, { "O": 0.00841, "H": 0.00841, "L": 0.00839, "C": 0.00839, "V": 142.15968773, "T": "2017-11-08T11:27:00", "BV": 1.19292948 }, { "O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 25.88836409, "T": "2017-11-08T11:28:00", "BV": 0.21720336 }, { "O": 0.00838, "H": 0.00839, "L": 0.00838, "C": 0.00839, "V": 44.85744853, "T": "2017-11-08T11:29:00", "BV": 0.37619554 }, { "O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 47.454009, "T": "2017-11-08T11:30:00", "BV": 0.39813913 }, { "O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.008387, "V": 2.21944577, "T": "2017-11-08T11:31:00", "BV": 0.01861467 }, { "O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.008387, "V": 135.59495532, "T": "2017-11-08T11:32:00", "BV": 1.13736119 }, { "O": 0.00839, "H": 0.00839, "L": 0.00839, "C": 0.00839, "V": 31.03517398, "T": "2017-11-08T11:33:00", "BV": 0.26038508 }, { "O": 0.00839, "H": 0.00839, "L": 0.008387, "C": 0.00839, "V": 186.32442225, "T": "2017-11-08T11:34:00", "BV": 1.5632192 }, { "O": 0.0084, "H": 0.00841, "L": 0.0084, "C": 0.00841, "V": 1.99362843, "T": "2017-11-08T11:35:00", "BV": 0.01675147 }, { "O": 0.00841495, "H": 0.00841495, "L": 0.00839, "C": 0.00839, "V": 131.61888059, "T": "2017-11-08T11:36:00", "BV": 1.10472927 }, { "O": 0.00839, "H": 0.00841399, "L": 0.00839, "C": 0.00839, "V": 105.1246513, "T": "2017-11-08T11:37:00", "BV": 0.88264792 }, { "O": 0.00839, "H": 0.00840897, "L": 0.0083811, "C": 0.0083811, "V": 327.54503875, "T": "2017-11-08T11:38:00", "BV": 2.74734033 }, { "O": 0.0084089, "H": 0.0084089, "L": 0.0083811, "C": 0.0083811, "V": 78.98160258, "T": "2017-11-08T11:39:00", "BV": 0.66232915 }, { "O": 0.0083811, "H": 0.00839999, "L": 0.00836012, "C": 0.00839999, "V": 200.91550747, "T": "2017-11-08T11:40:00", "BV": 1.68402417 }, { "O": 0.0083791, "H": 0.00839899, "L": 0.008379, "C": 0.00839896, "V": 25.0925326, "T": "2017-11-08T11:41:00", "BV": 0.21069721 }, { "O": 0.00839896, "H": 0.00839896, "L": 0.00839896, "C": 0.00839896, "V": 0.1, "T": "2017-11-08T11:42:00", "BV": 0.00083989 }, { "O": 0.00836012, "H": 0.00839895, "L": 0.0083597, "C": 0.00839893, "V": 51.54024301, "T": "2017-11-08T11:43:00", "BV": 0.43238722 }, { "O": 0.00839399, "H": 0.00839399, "L": 0.0083597, "C": 0.008375, "V": 13.07042776, "T": "2017-11-08T11:44:00", "BV": 0.10948221 }, { "O": 0.008375, "H": 0.00839396, "L": 0.008375, "C": 0.008375, "V": 51.71845476, "T": "2017-11-08T11:45:00", "BV": 0.43320757 }, { "O": 0.008375, "H": 0.00839396, "L": 0.008375, "C": 0.008375, "V": 27.05852756, "T": "2017-11-08T11:46:00", "BV": 0.22685677 }, { "O": 0.00839395, "H": 0.00839395, "L": 0.008375, "C": 0.00839392, "V": 84.29991657, "T": "2017-11-08T11:47:00", "BV": 0.70753282 }, { "O": 0.0083938, "H": 0.00839387, "L": 0.00839379, "C": 0.00839379, "V": 30.58620223, "T": "2017-11-08T11:48:00", "BV": 0.25673559 }, { "O": 0.00837506, "H": 0.00839385, "L": 0.00837506, "C": 0.00839379, "V": 55.49731243, "T": "2017-11-08T11:49:00", "BV": 0.46555632 }, { "O": 0.00839379, "H": 0.0084, "L": 0.00837506, "C": 0.00838, "V": 282.01964038, "T": "2017-11-08T11:50:00", "BV": 2.36755422 }, { "O": 0.00839379, "H": 0.00839379, "L": 0.00839378, "C": 0.00839379, "V": 8.46836949, "T": "2017-11-08T11:51:00", "BV": 0.07108167 }, { "O": 0.00839379, "H": 0.00839379, "L": 0.00838101, "C": 0.00838101, "V": 19.0166753, "T": "2017-11-08T11:52:00", "BV": 0.15957642 }, { "O": 0.008381, "H": 0.0084, "L": 0.00837506, "C": 0.00837506, "V": 8.85857451, "T": "2017-11-08T11:53:00", "BV": 0.07433094 }, { "O": 0.008399, "H": 0.00840399, "L": 0.00837506, "C": 0.00837508, "V": 76.74654467, "T": "2017-11-08T11:54:00", "BV": 0.64402726 }, { "O": 0.00837508, "H": 0.00840019, "L": 0.00836806, "C": 0.00836806, "V": 160.15898909, "T": "2017-11-08T11:55:00", "BV": 1.34327814 }, { "O": 0.00837506, "H": 0.00837506, "L": 0.00836806, "C": 0.00837506, "V": 1.95135463, "T": "2017-11-08T11:56:00", "BV": 0.01634059 }, { "O": 0.00837506, "H": 0.00837506, "L": 0.0083697, "C": 0.00837506, "V": 229.49243145, "T": "2017-11-08T11:57:00", "BV": 1.92137813 }, { "O": 0.00837, "H": 0.00837506, "L": 0.0083557, "C": 0.00837506, "V": 255.6217051, "T": "2017-11-08T11:58:00", "BV": 2.13735217 }, { "O": 0.00837506, "H": 0.00837506, "L": 0.0083697, "C": 0.0083697, "V": 152.43730311, "T": "2017-11-08T11:59:00", "BV": 1.27667089 }, { "O": 0.00837506, "H": 0.00837506, "L": 0.00836002, "C": 0.00837506, "V": 42.35191892, "T": "2017-11-08T12:00:00", "BV": 0.354689 }, { "O": 0.00837506, "H": 0.00837506, "L": 0.00837505, "C": 0.00837505, "V": 86.64301818, "T": "2017-11-08T12:01:00", "BV": 0.7256404 }, { "O": 0.00837504, "H": 0.00837506, "L": 0.0083697, "C": 0.00837505, "V": 10.60952336, "T": "2017-11-08T12:02:00", "BV": 0.08884696 }, { "O": 0.00837505, "H": 0.00837505, "L": 0.00836, "C": 0.00837505, "V": 62.40972931, "T": "2017-11-08T12:03:00", "BV": 0.52266445 }, { "O": 0.00837505, "H": 0.00837505, "L": 0.00836, "C": 0.00836555, "V": 28.22028044, "T": "2017-11-08T12:04:00", "BV": 0.2362389 }, { "O": 0.00836555, "H": 0.00836555, "L": 0.008361, "C": 0.008361, "V": 6.02836084, "T": "2017-11-08T12:05:00", "BV": 0.05041528 }, { "O": 0.008361, "H": 0.008361, "L": 0.0083597, "C": 0.0083597, "V": 156.07915696, "T": "2017-11-08T12:06:00", "BV": 1.30481923 }, { "O": 0.00836, "H": 0.00836, "L": 0.0083597, "C": 0.0083597, "V": 6.64207067, "T": "2017-11-08T12:07:00", "BV": 0.05552642 }, { "O": 0.0083597, "H": 0.00836, "L": 0.00835, "C": 0.00836, "V": 90.47626827, "T": "2017-11-08T12:08:00", "BV": 0.7561235 }, { "O": 0.00836, "H": 0.00836, "L": 0.00836, "C": 0.00836, "V": 68.91497596, "T": "2017-11-08T12:09:00", "BV": 0.57612918 }, { "O": 0.008361, "H": 0.008361, "L": 0.00830851, "C": 0.00836099, "V": 354.03294057, "T": "2017-11-08T12:10:00", "BV": 2.94711502 }, { "O": 0.00836099, "H": 0.00836099, "L": 0.00836099, "C": 0.00836099, "V": 0.5, "T": "2017-11-08T12:11:00", "BV": 0.00418049 }, { "O": 0.00836, "H": 0.00836, "L": 0.00832404, "C": 0.00832901, "V": 32.12923603, "T": "2017-11-08T12:12:00", "BV": 0.26785239 }, { "O": 0.00836, "H": 0.00836, "L": 0.00832902, "C": 0.00832902, "V": 2.4547846, "T": "2017-11-08T12:13:00", "BV": 0.02050791 }, { "O": 0.0083589, "H": 0.0083599, "L": 0.00832902, "C": 0.0083599, "V": 19.85533618, "T": "2017-11-08T12:14:00", "BV": 0.16595039 }, { "O": 0.00835988, "H": 0.00835988, "L": 0.00832902, "C": 0.00832902, "V": 19.91920545, "T": "2017-11-08T12:15:00", "BV": 0.16613108 }, { "O": 0.008357, "H": 0.008357, "L": 0.00831245, "C": 0.00831275, "V": 170.72996712, "T": "2017-11-08T12:16:00", "BV": 1.42124952 }, { "O": 0.00831275, "H": 0.00832902, "L": 0.00830251, "C": 0.00832902, "V": 212.58221866, "T": "2017-11-08T12:17:00", "BV": 1.76847469 }, { "O": 0.00830276, "H": 0.0083068, "L": 0.00830276, "C": 0.0083068, "V": 5.50264703, "T": "2017-11-08T12:18:00", "BV": 0.04570783 }, { "O": 0.0083068, "H": 0.008308, "L": 0.0083068, "C": 0.0083068, "V": 81.57598899, "T": "2017-11-08T12:19:00", "BV": 0.67764504 }, { "O": 0.0083068, "H": 0.00835397, "L": 0.0083068, "C": 0.00831, "V": 301.51577465, "T": "2017-11-08T12:20:00", "BV": 2.51246855 }, { "O": 0.00831, "H": 0.0083537, "L": 0.00831, "C": 0.00831, "V": 132.43318931, "T": "2017-11-08T12:21:00", "BV": 1.10076618 }, { "O": 0.00834895, "H": 0.00834896, "L": 0.00831, "C": 0.00831, "V": 71.72996723, "T": "2017-11-08T12:22:00", "BV": 0.59872798 }, { "O": 0.00834, "H": 0.00834, "L": 0.00832001, "C": 0.00832001, "V": 5.25580773, "T": "2017-11-08T12:23:00", "BV": 0.043815 }, { "O": 0.00831, "H": 0.00832001, "L": 0.00831, "C": 0.00832001, "V": 14.95625955, "T": "2017-11-08T12:24:00", "BV": 0.12437616 }, { "O": 0.00832001, "H": 0.00834, "L": 0.00832001, "C": 0.00834, "V": 98.48634974, "T": "2017-11-08T12:25:00", "BV": 0.81941357 }, { "O": 0.00832001, "H": 0.00834, "L": 0.00832001, "C": 0.00832001, "V": 34.6213747, "T": "2017-11-08T12:26:00", "BV": 0.28823917 }, { "O": 0.00832001, "H": 0.00832001, "L": 0.008317, "C": 0.0083171, "V": 211.22861707, "T": "2017-11-08T12:27:00", "BV": 1.75714985 }, { "O": 0.0083171, "H": 0.00832, "L": 0.00830836, "C": 0.008317, "V": 209.90257036, "T": "2017-11-08T12:28:00", "BV": 1.74577381 }, { "O": 0.00830836, "H": 0.008309, "L": 0.00830099, "C": 0.00830099, "V": 15.9018973, "T": "2017-11-08T12:29:00", "BV": 0.13204533 }, { "O": 0.00830275, "H": 0.00830789, "L": 0.00830001, "C": 0.00830001, "V": 38.49392029, "T": "2017-11-08T12:30:00", "BV": 0.31956198 }, { "O": 0.00830001, "H": 0.00830786, "L": 0.00828688, "C": 0.00828688, "V": 141.39031865, "T": "2017-11-08T12:31:00", "BV": 1.17345559 }, { "O": 0.00828688, "H": 0.00828688, "L": 0.00819089, "C": 0.00821508, "V": 814.41779348, "T": "2017-11-08T12:32:00", "BV": 6.69731762 }, { "O": 0.00821513, "H": 0.0082498, "L": 0.00821512, "C": 0.008226, "V": 57.79831493, "T": "2017-11-08T12:33:00", "BV": 0.47520298 }, { "O": 0.008226, "H": 0.0082498, "L": 0.00821601, "C": 0.0082498, "V": 58.83228059, "T": "2017-11-08T12:34:00", "BV": 0.48482418 }, { "O": 0.00824979, "H": 0.0082499, "L": 0.00821904, "C": 0.0082499, "V": 57.26931642, "T": "2017-11-08T12:35:00", "BV": 0.47169893 }, { "O": 0.0082499, "H": 0.00824999, "L": 0.00821734, "C": 0.00824999, "V": 80.40640847, "T": "2017-11-08T12:36:00", "BV": 0.66318517 }, { "O": 0.00821701, "H": 0.00824999, "L": 0.00821701, "C": 0.00824999, "V": 233.22865408, "T": "2017-11-08T12:37:00", "BV": 1.91915971 }, { "O": 0.00824999, "H": 0.00826789, "L": 0.00822001, "C": 0.00826789, "V": 82.91830562, "T": "2017-11-08T12:38:00", "BV": 0.68427016 }, { "O": 0.00826779, "H": 0.00826789, "L": 0.0082257, "C": 0.0082257, "V": 73.17109833, "T": "2017-11-08T12:39:00", "BV": 0.60192727 }, { "O": 0.00826788, "H": 0.00826788, "L": 0.0082257, "C": 0.0082282, "V": 23.64550307, "T": "2017-11-08T12:40:00", "BV": 0.19487659 }, { "O": 0.00824788, "H": 0.00824788, "L": 0.00824788, "C": 0.00824788, "V": 4.48452452, "T": "2017-11-08T12:41:00", "BV": 0.0369878 }, { "O": 0.00822854, "H": 0.00826788, "L": 0.008226, "C": 0.008226, "V": 98.68688665, "T": "2017-11-08T12:42:00", "BV": 0.81264342 }, { "O": 0.00826767, "H": 0.00826788, "L": 0.00822603, "C": 0.00826767, "V": 20.77261248, "T": "2017-11-08T12:43:00", "BV": 0.17149039 }, { "O": 0.00826767, "H": 0.00826767, "L": 0.00823801, "C": 0.00823801, "V": 2.35869514, "T": "2017-11-08T12:44:00", "BV": 0.01949432 }, { "O": 0.00826767, "H": 0.00826767, "L": 0.00826767, "C": 0.00826767, "V": 9.37414325, "T": "2017-11-08T12:45:00", "BV": 0.07750229 }, { "O": 0.00823801, "H": 0.00826767, "L": 0.00823801, "C": 0.00824, "V": 39.7413432, "T": "2017-11-08T12:46:00", "BV": 0.32834444 }, { "O": 0.00824, "H": 0.00826767, "L": 0.00823801, "C": 0.00826767, "V": 21.80839128, "T": "2017-11-08T12:47:00", "BV": 0.17990706 }, { "O": 0.00826267, "H": 0.00826267, "L": 0.0082257, "C": 0.00822601, "V": 47.61616409, "T": "2017-11-08T12:48:00", "BV": 0.39188679 }, { "O": 0.00822601, "H": 0.00826267, "L": 0.00822601, "C": 0.00826267, "V": 61.50768577, "T": "2017-11-08T12:49:00", "BV": 0.50703535 }, { "O": 0.00826267, "H": 0.00826267, "L": 0.00826267, "C": 0.00826267, "V": 1.56607997, "T": "2017-11-08T12:50:00", "BV": 0.01294 }, { "O": 0.00826267, "H": 0.00826267, "L": 0.00821801, "C": 0.00821801, "V": 673.19456597, "T": "2017-11-08T12:51:00", "BV": 5.53725672 }, { "O": 0.00823102, "H": 0.00826267, "L": 0.00821813, "C": 0.00821819, "V": 52.49583102, "T": "2017-11-08T12:52:00", "BV": 0.43225192 }, { "O": 0.00826267, "H": 0.00826267, "L": 0.00821846, "C": 0.00821854, "V": 1.78645694, "T": "2017-11-08T12:53:00", "BV": 0.01470719 }, { "O": 0.00826266, "H": 0.00826266, "L": 0.00822057, "C": 0.00826266, "V": 96.60114037, "T": "2017-11-08T12:54:00", "BV": 0.7951218 }, { "O": 0.00826267, "H": 0.00826788, "L": 0.00826267, "C": 0.00826788, "V": 57.2475284, "T": "2017-11-08T12:55:00", "BV": 0.47321078 }, { "O": 0.00826788, "H": 0.00826789, "L": 0.00826788, "C": 0.00826789, "V": 91.43453277, "T": "2017-11-08T12:56:00", "BV": 0.75597001 }, { "O": 0.00826789, "H": 0.00826789, "L": 0.00826788, "C": 0.00826789, "V": 23.86098386, "T": "2017-11-08T12:57:00", "BV": 0.19727994 }, { "O": 0.00826789, "H": 0.00828663, "L": 0.00826789, "C": 0.00828663, "V": 47.70242143, "T": "2017-11-08T12:58:00", "BV": 0.39445899 }, { "O": 0.00828663, "H": 0.00828663, "L": 0.00828663, "C": 0.00828663, "V": 14.64070242, "T": "2017-11-08T12:59:00", "BV": 0.12132205 }, { "O": 0.008295, "H": 0.008295, "L": 0.00828661, "C": 0.0082945, "V": 144.33817404, "T": "2017-11-08T13:00:00", "BV": 1.19722892 }, { "O": 0.00829435, "H": 0.00829435, "L": 0.00827617, "C": 0.00827617, "V": 11.32688833, "T": "2017-11-08T13:01:00", "BV": 0.09375233 }, { "O": 0.0082944, "H": 0.00829512, "L": 0.00827617, "C": 0.00829512, "V": 27.73217802, "T": "2017-11-08T13:02:00", "BV": 0.22973327 }, { "O": 0.0082949, "H": 0.00829512, "L": 0.0082948, "C": 0.0082949, "V": 13.37092273, "T": "2017-11-08T13:03:00", "BV": 0.11090937 }, { "O": 0.0082948, "H": 0.00830556, "L": 0.00828, "C": 0.008296, "V": 238.66944079, "T": "2017-11-08T13:04:00", "BV": 1.97936712 }, { "O": 0.0082997, "H": 0.00830556, "L": 0.00827617, "C": 0.0083, "V": 555.07616752, "T": "2017-11-08T13:05:00", "BV": 4.60579827 }, { "O": 0.0083, "H": 0.00830556, "L": 0.0082997, "C": 0.0083, "V": 26.45727855, "T": "2017-11-08T13:06:00", "BV": 0.21960383 }, { "O": 0.00830556, "H": 0.00830557, "L": 0.0082997, "C": 0.0082997, "V": 79.22884451, "T": "2017-11-08T13:07:00", "BV": 0.65798262 }, { "O": 0.00830556, "H": 0.00830556, "L": 0.0082997, "C": 0.0083, "V": 12.32899893, "T": "2017-11-08T13:08:00", "BV": 0.1023478 }, { "O": 0.00830555, "H": 0.00830555, "L": 0.00830555, "C": 0.00830555, "V": 16.28301054, "T": "2017-11-08T13:09:00", "BV": 0.13523935 }, { "O": 0.00830555, "H": 0.00830555, "L": 0.0083, "C": 0.0083, "V": 30.55093297, "T": "2017-11-08T13:10:00", "BV": 0.25357577 }, { "O": 0.00830555, "H": 0.00830555, "L": 0.00829, "C": 0.00829, "V": 61.19445398, "T": "2017-11-08T13:11:00", "BV": 0.50793213 }, { "O": 0.0083, "H": 0.0083, "L": 0.0082997, "C": 0.0082997, "V": 37.28129212, "T": "2017-11-08T13:12:00", "BV": 0.30942977 }, { "O": 0.0083, "H": 0.00830556, "L": 0.0082997, "C": 0.00830556, "V": 67.41896542, "T": "2017-11-08T13:13:00", "BV": 0.55964627 }, { "O": 0.0083, "H": 0.00830556, "L": 0.0083, "C": 0.0083, "V": 40.45372721, "T": "2017-11-08T13:14:00", "BV": 0.33595149 }, { "O": 0.00830556, "H": 0.00830557, "L": 0.0083, "C": 0.0083, "V": 11.91064807, "T": "2017-11-08T13:15:00", "BV": 0.0989223 }, { "O": 0.0083, "H": 0.00830556, "L": 0.0083, "C": 0.00830556, "V": 5.4415843, "T": "2017-11-08T13:16:00", "BV": 0.04518858 }, { "O": 0.00830556, "H": 0.00830556, "L": 0.008302, "C": 0.00830556, "V": 6.1994507, "T": "2017-11-08T13:17:00", "BV": 0.05147822 }, { "O": 0.00830556, "H": 0.00830557, "L": 0.00829999, "C": 0.00829999, "V": 23.47018096, "T": "2017-11-08T13:18:00", "BV": 0.19485147 }, { "O": 0.0082997, "H": 0.00831491, "L": 0.008295, "C": 0.00831491, "V": 55.63567191, "T": "2017-11-08T13:19:00", "BV": 0.46179476 }, { "O": 0.00831491, "H": 0.00831979, "L": 0.008295, "C": 0.008295, "V": 4.32197284, "T": "2017-11-08T13:20:00", "BV": 0.03592169 }, { "O": 0.008295, "H": 0.00831982, "L": 0.008295, "C": 0.00831982, "V": 27.64437126, "T": "2017-11-08T13:21:00", "BV": 0.22983495 }, { "O": 0.00831982, "H": 0.00831982, "L": 0.008295, "C": 0.00831982, "V": 22.91218563, "T": "2017-11-08T13:22:00", "BV": 0.19010781 }, { "O": 0.00831982, "H": 0.00831982, "L": 0.00829501, "C": 0.00831948, "V": 1.81037763, "T": "2017-11-08T13:23:00", "BV": 0.01503098 }, { "O": 0.00831, "H": 0.00831964, "L": 0.00831, "C": 0.00831964, "V": 14.95104411, "T": "2017-11-08T13:24:00", "BV": 0.12435841 }, { "O": 0.00831964, "H": 0.00831964, "L": 0.00829502, "C": 0.00831964, "V": 53.0289433, "T": "2017-11-08T13:25:00", "BV": 0.44077257 }, { "O": 0.00831964, "H": 0.00831964, "L": 0.00831, "C": 0.00831, "V": 1.31026299, "T": "2017-11-08T13:26:00", "BV": 0.01090033 }, { "O": 0.00829502, "H": 0.00830983, "L": 0.00828297, "C": 0.00828297, "V": 87.33870224, "T": "2017-11-08T13:27:00", "BV": 0.72451617 }, { "O": 0.00828297, "H": 0.00829383, "L": 0.00827616, "C": 0.00828297, "V": 91.33139728, "T": "2017-11-08T13:28:00", "BV": 0.75615907 }, { "O": 0.00828297, "H": 0.00828297, "L": 0.00826788, "C": 0.00826788, "V": 37.90552535, "T": "2017-11-08T13:29:00", "BV": 0.31377405 }, { "O": 0.00827, "H": 0.00827, "L": 0.00826267, "C": 0.00826438, "V": 13.02880366, "T": "2017-11-08T13:30:00", "BV": 0.10768489 }, { "O": 0.00826438, "H": 0.00828297, "L": 0.00824192, "C": 0.00828297, "V": 319.41748958, "T": "2017-11-08T13:31:00", "BV": 2.63718995 }, { "O": 0.00828297, "H": 0.00829, "L": 0.00824192, "C": 0.00828993, "V": 106.81725542, "T": "2017-11-08T13:32:00", "BV": 0.88532307 }, { "O": 0.00824193, "H": 0.00828981, "L": 0.00824192, "C": 0.00828499, "V": 97.68504068, "T": "2017-11-08T13:33:00", "BV": 0.8054674 }, { "O": 0.00824193, "H": 0.00828, "L": 0.00819029, "C": 0.00821002, "V": 286.31157851, "T": "2017-11-08T13:34:00", "BV": 2.35518106 }, { "O": 0.00824193, "H": 0.00825997, "L": 0.00819032, "C": 0.00825794, "V": 212.17565998, "T": "2017-11-08T13:35:00", "BV": 1.74235531 }, { "O": 0.00825997, "H": 0.00825997, "L": 0.0082168, "C": 0.00823519, "V": 23.27517138, "T": "2017-11-08T13:36:00", "BV": 0.19161543 }, { "O": 0.00823519, "H": 0.00823519, "L": 0.0082168, "C": 0.0082231, "V": 109.80039469, "T": "2017-11-08T13:37:00", "BV": 0.90284904 }, { "O": 0.00823519, "H": 0.00825997, "L": 0.0082231, "C": 0.00823519, "V": 74.29912115, "T": "2017-11-08T13:38:00", "BV": 0.61273538 }, { "O": 0.00823519, "H": 0.00825, "L": 0.008222, "C": 0.0082231, "V": 72.0855759, "T": "2017-11-08T13:39:00", "BV": 0.59281508 }, { "O": 0.0082231, "H": 0.00825997, "L": 0.0082168, "C": 0.008223, "V": 40.07810925, "T": "2017-11-08T13:40:00", "BV": 0.32972455 }, { "O": 0.00823889, "H": 0.00825997, "L": 0.00823064, "C": 0.00825997, "V": 4.99151317, "T": "2017-11-08T13:41:00", "BV": 0.0411204 }, { "O": 0.00825997, "H": 0.00825997, "L": 0.00824, "C": 0.00825997, "V": 0.73411684, "T": "2017-11-08T13:42:00", "BV": 0.00606136 }, { "O": 0.00825997, "H": 0.00825997, "L": 0.00825997, "C": 0.00825997, "V": 63.19471488, "T": "2017-11-08T13:43:00", "BV": 0.52198641 }, { "O": 0.00824, "H": 0.00824, "L": 0.00823064, "C": 0.00823064, "V": 7.62765469, "T": "2017-11-08T13:44:00", "BV": 0.06283721 }, { "O": 0.00824, "H": 0.008267, "L": 0.00823, "C": 0.00824, "V": 97.89168796, "T": "2017-11-08T13:45:00", "BV": 0.8082204 }, { "O": 0.00824, "H": 0.00824, "L": 0.00822001, "C": 0.00824, "V": 31.60088928, "T": "2017-11-08T13:46:00", "BV": 0.26019056 }, { "O": 0.008264, "H": 0.008264, "L": 0.008223, "C": 0.008223, "V": 15.84927702, "T": "2017-11-08T13:47:00", "BV": 0.13036959 }, { "O": 0.00824, "H": 0.008261, "L": 0.00824, "C": 0.00824, "V": 2.96019132, "T": "2017-11-08T13:48:00", "BV": 0.02440247 }, { "O": 0.00826, "H": 0.00826, "L": 0.00823999, "C": 0.00823999, "V": 9.00127444, "T": "2017-11-08T13:49:00", "BV": 0.07418049 }, { "O": 0.008239, "H": 0.008239, "L": 0.008239, "C": 0.008239, "V": 2.00700299, "T": "2017-11-08T13:50:00", "BV": 0.01653569 }, { "O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 19.13616003, "T": "2017-11-08T13:51:00", "BV": 0.15735664 }, { "O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 17.10711303, "T": "2017-11-08T13:52:00", "BV": 0.14067178 }, { "O": 0.00823599, "H": 0.00823599, "L": 0.008223, "C": 0.00823, "V": 30.32626675, "T": "2017-11-08T13:53:00", "BV": 0.2493811 }, { "O": 0.008223, "H": 0.00823599, "L": 0.008223, "C": 0.00823599, "V": 11.49533434, "T": "2017-11-08T13:54:00", "BV": 0.09465401 }, { "O": 0.008236, "H": 0.00825835, "L": 0.008236, "C": 0.008248, "V": 49.79920299, "T": "2017-11-08T13:55:00", "BV": 0.41080995 }, { "O": 0.00825298, "H": 0.00825298, "L": 0.00824, "C": 0.00824, "V": 36.29413444, "T": "2017-11-08T13:56:00", "BV": 0.29907587 }, { "O": 0.008236, "H": 0.00824, "L": 0.00823, "C": 0.00823, "V": 208.26081532, "T": "2017-11-08T13:57:00", "BV": 1.71528869 }, { "O": 0.00823, "H": 0.00825298, "L": 0.00823, "C": 0.00823, "V": 100.41191579, "T": "2017-11-08T13:58:00", "BV": 0.82662181 }, { "O": 0.00823001, "H": 0.00825298, "L": 0.00823, "C": 0.00823, "V": 26.8981918, "T": "2017-11-08T13:59:00", "BV": 0.22143477 }, { "O": 0.00825298, "H": 0.00825298, "L": 0.008225, "C": 0.00825288, "V": 75.48772469, "T": "2017-11-08T14:00:00", "BV": 0.62284559 }, { "O": 0.00825288, "H": 0.00825298, "L": 0.00825288, "C": 0.00825298, "V": 6.68583863, "T": "2017-11-08T14:01:00", "BV": 0.05517749 }, { "O": 0.00825298, "H": 0.00825835, "L": 0.00825298, "C": 0.00825298, "V": 20.61276397, "T": "2017-11-08T14:02:00", "BV": 0.17011826 }, { "O": 0.00825298, "H": 0.00825835, "L": 0.00825298, "C": 0.00825835, "V": 41.75804914, "T": "2017-11-08T14:03:00", "BV": 0.3448356 }, { "O": 0.008262, "H": 0.008262, "L": 0.0082619, "C": 0.008262, "V": 9.1102, "T": "2017-11-08T14:04:00", "BV": 0.07526846 }, { "O": 0.008262, "H": 0.008262, "L": 0.00825288, "C": 0.008262, "V": 17.82063994, "T": "2017-11-08T14:05:00", "BV": 0.14719023 }, { "O": 0.00826291, "H": 0.008264, "L": 0.00826291, "C": 0.008263, "V": 6.00127933, "T": "2017-11-08T14:06:00", "BV": 0.0495889 }, { "O": 0.0082639, "H": 0.00827157, "L": 0.008263, "C": 0.008263, "V": 14.94736528, "T": "2017-11-08T14:07:00", "BV": 0.12352288 }, { "O": 0.00827157, "H": 0.00827858, "L": 0.008267, "C": 0.00827858, "V": 65.04830616, "T": "2017-11-08T14:08:00", "BV": 0.53788745 }, { "O": 0.00827858, "H": 0.008305, "L": 0.00827858, "C": 0.00828001, "V": 48.89886601, "T": "2017-11-08T14:09:00", "BV": 0.40590098 }, { "O": 0.00830499, "H": 0.008305, "L": 0.00828, "C": 0.008305, "V": 10.49658181, "T": "2017-11-08T14:10:00", "BV": 0.08695923 }, { "O": 0.00828002, "H": 0.008305, "L": 0.00828002, "C": 0.008305, "V": 0.8, "T": "2017-11-08T14:11:00", "BV": 0.0066365 }, { "O": 0.00828003, "H": 0.008305, "L": 0.00827858, "C": 0.008305, "V": 95.26921935, "T": "2017-11-08T14:12:00", "BV": 0.7895828 }, { "O": 0.0083045, "H": 0.00830999, "L": 0.0083045, "C": 0.008305, "V": 11.91394028, "T": "2017-11-08T14:13:00", "BV": 0.09896241 }, { "O": 0.008305, "H": 0.00830999, "L": 0.0083, "C": 0.0083, "V": 65.52186379, "T": "2017-11-08T14:14:00", "BV": 0.54419859 }, { "O": 0.00830999, "H": 0.00831, "L": 0.0083, "C": 0.00830999, "V": 72.85334653, "T": "2017-11-08T14:15:00", "BV": 0.60537283 }, { "O": 0.0083098, "H": 0.00830999, "L": 0.00829747, "C": 0.0083, "V": 109.2032882, "T": "2017-11-08T14:16:00", "BV": 0.90694011 }, { "O": 0.0083, "H": 0.0083, "L": 0.00829747, "C": 0.00829747, "V": 12.28435836, "T": "2017-11-08T14:17:00", "BV": 0.10195922 }, { "O": 0.00829747, "H": 0.00830978, "L": 0.00829747, "C": 0.00830978, "V": 12.17906795, "T": "2017-11-08T14:18:00", "BV": 0.10112474 }, { "O": 0.00831, "H": 0.00831, "L": 0.00830978, "C": 0.00831, "V": 21.95928248, "T": "2017-11-08T14:19:00", "BV": 0.18247843 }, { "O": 0.00831, "H": 0.00832, "L": 0.0083, "C": 0.0083, "V": 51.87697028, "T": "2017-11-08T14:20:00", "BV": 0.43129181 }, { "O": 0.00831999, "H": 0.00832293, "L": 0.00831999, "C": 0.00832, "V": 6.6488417, "T": "2017-11-08T14:21:00", "BV": 0.0553236 }, { "O": 0.00832317, "H": 0.00832317, "L": 0.00832, "C": 0.00832, "V": 26.30007571, "T": "2017-11-08T14:22:00", "BV": 0.21887995 }, { "O": 0.00832317, "H": 0.00832478, "L": 0.0083, "C": 0.00831997, "V": 150.33266702, "T": "2017-11-08T14:23:00", "BV": 1.25082153 }, { "O": 0.00831296, "H": 0.00831296, "L": 0.008283, "C": 0.008283, "V": 4.8292041, "T": "2017-11-08T14:24:00", "BV": 0.04007009 }, { "O": 0.008308, "H": 0.00831997, "L": 0.008308, "C": 0.00831997, "V": 33.21736751, "T": "2017-11-08T14:25:00", "BV": 0.27625265 }, { "O": 0.00831996, "H": 0.00831996, "L": 0.00830242, "C": 0.00830242, "V": 37.49554144, "T": "2017-11-08T14:26:00", "BV": 0.31148695 }, { "O": 0.00830242, "H": 0.00830242, "L": 0.00827979, "C": 0.00827979, "V": 12.86332504, "T": "2017-11-08T14:27:00", "BV": 0.10674696 }, { "O": 0.00828003, "H": 0.00830242, "L": 0.00828003, "C": 0.00830242, "V": 17.62435004, "T": "2017-11-08T14:28:00", "BV": 0.14599072 }, { "O": 0.00829015, "H": 0.008308, "L": 0.00829015, "C": 0.00830775, "V": 126.71718436, "T": "2017-11-08T14:29:00", "BV": 1.0525552 }, { "O": 0.008308, "H": 0.008308, "L": 0.0083, "C": 0.0083, "V": 34.78725479, "T": "2017-11-08T14:30:00", "BV": 0.2887624 }, { "O": 0.00830775, "H": 0.00830775, "L": 0.0083, "C": 0.00830772, "V": 5.91880131, "T": "2017-11-08T14:31:00", "BV": 0.04913966 }, { "O": 0.0083, "H": 0.00830497, "L": 0.0083, "C": 0.00830494, "V": 15.37669069, "T": "2017-11-08T14:32:00", "BV": 0.12769532 }, { "O": 0.0083, "H": 0.0083, "L": 0.00828768, "C": 0.00828768, "V": 56.71156416, "T": "2017-11-08T14:33:00", "BV": 0.47069842 }, { "O": 0.00828768, "H": 0.00828768, "L": 0.00826801, "C": 0.00826801, "V": 89.50885078, "T": "2017-11-08T14:34:00", "BV": 0.74136873 }, { "O": 0.00826747, "H": 0.008277, "L": 0.00826747, "C": 0.008277, "V": 4.18988527, "T": "2017-11-08T14:35:00", "BV": 0.03465555 }, { "O": 0.00826747, "H": 0.00826747, "L": 0.008267, "C": 0.008267, "V": 58.7041788, "T": "2017-11-08T14:36:00", "BV": 0.48531417 }, { "O": 0.008263, "H": 0.008263, "L": 0.008262, "C": 0.00826291, "V": 28.6471246, "T": "2017-11-08T14:37:00", "BV": 0.23668537 }, { "O": 0.00825639, "H": 0.00826291, "L": 0.008227, "C": 0.008227, "V": 6.74528984, "T": "2017-11-08T14:38:00", "BV": 0.05565346 }, { "O": 0.00823516, "H": 0.00826291, "L": 0.008223, "C": 0.008223, "V": 276.93913874, "T": "2017-11-08T14:39:00", "BV": 2.27915816 }, { "O": 0.00823, "H": 0.008263, "L": 0.008223, "C": 0.00822999, "V": 35.28501045, "T": "2017-11-08T14:40:00", "BV": 0.29043514 }, { "O": 0.008223, "H": 0.00822999, "L": 0.008223, "C": 0.00822999, "V": 48.72071336, "T": "2017-11-08T14:41:00", "BV": 0.4006447 }, { "O": 0.008223, "H": 0.008267, "L": 0.008223, "C": 0.00826301, "V": 79.57389806, "T": "2017-11-08T14:42:00", "BV": 0.65595831 }, { "O": 0.00826501, "H": 0.00827199, "L": 0.00826501, "C": 0.00826801, "V": 143.67266356, "T": "2017-11-08T14:43:00", "BV": 1.18838397 }, { "O": 0.00827127, "H": 0.00827197, "L": 0.008263, "C": 0.00826301, "V": 7.77656243, "T": "2017-11-08T14:44:00", "BV": 0.06430397 }, { "O": 0.00826301, "H": 0.00826801, "L": 0.00822501, "C": 0.00822501, "V": 11.85158522, "T": "2017-11-08T14:45:00", "BV": 0.09774639 }, { "O": 0.00822502, "H": 0.00826699, "L": 0.0082239, "C": 0.00826699, "V": 23.79952873, "T": "2017-11-08T14:46:00", "BV": 0.19620721 }, { "O": 0.00826699, "H": 0.00826699, "L": 0.00826699, "C": 0.00826699, "V": 55.99073591, "T": "2017-11-08T14:47:00", "BV": 0.46287477 }, { "O": 0.00826699, "H": 0.00826699, "L": 0.00822501, "C": 0.00822501, "V": 113.80608427, "T": "2017-11-08T14:48:00", "BV": 0.94046488 }, { "O": 0.00822501, "H": 0.00825499, "L": 0.00822501, "C": 0.00822501, "V": 96.927828, "T": "2017-11-08T14:49:00", "BV": 0.79966972 }, { "O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 123.13554523, "T": "2017-11-08T14:50:00", "BV": 1.01254354 }, { "O": 0.008223, "H": 0.008223, "L": 0.00822192, "C": 0.00822222, "V": 33.65463717, "T": "2017-11-08T14:51:00", "BV": 0.27673359 }, { "O": 0.00822193, "H": 0.00822222, "L": 0.00822193, "C": 0.00822193, "V": 87.61565408, "T": "2017-11-08T14:52:00", "BV": 0.72037616 }, { "O": 0.00822193, "H": 0.00822193, "L": 0.00822193, "C": 0.00822193, "V": 67.4814121, "T": "2017-11-08T14:53:00", "BV": 0.55482743 }, { "O": 0.00822501, "H": 0.00823336, "L": 0.00822501, "C": 0.00823336, "V": 0.76285101, "T": "2017-11-08T14:54:00", "BV": 0.00627581 }, { "O": 0.00823336, "H": 0.00825, "L": 0.00822193, "C": 0.00825, "V": 45.81621714, "T": "2017-11-08T14:55:00", "BV": 0.3767362 }, { "O": 0.008235, "H": 0.00825, "L": 0.008235, "C": 0.00825, "V": 2.47585255, "T": "2017-11-08T14:56:00", "BV": 0.02040964 }, { "O": 0.00825, "H": 0.00825267, "L": 0.008235, "C": 0.00825, "V": 51.37564226, "T": "2017-11-08T14:57:00", "BV": 0.42329262 }, { "O": 0.00823977, "H": 0.00825, "L": 0.008235, "C": 0.00825, "V": 63.82548138, "T": "2017-11-08T14:58:00", "BV": 0.52577406 }, { "O": 0.00825, "H": 0.00825, "L": 0.00823977, "C": 0.00824, "V": 13.53399704, "T": "2017-11-08T14:59:00", "BV": 0.11160687 }, { "O": 0.00824, "H": 0.00825, "L": 0.00823977, "C": 0.00823977, "V": 130.08447261, "T": "2017-11-08T15:00:00", "BV": 1.07215715 }, { "O": 0.008244, "H": 0.00826801, "L": 0.008235, "C": 0.008238, "V": 113.04704943, "T": "2017-11-08T15:01:00", "BV": 0.93202159 }, { "O": 0.008238, "H": 0.008277, "L": 0.008238, "C": 0.008269, "V": 26.98428535, "T": "2017-11-08T15:02:00", "BV": 0.22309202 }, { "O": 0.008277, "H": 0.008277, "L": 0.008269, "C": 0.008277, "V": 2.97816964, "T": "2017-11-08T15:03:00", "BV": 0.02464904 }, { "O": 0.008277, "H": 0.00829, "L": 0.008269, "C": 0.00829, "V": 222.8072196, "T": "2017-11-08T15:04:00", "BV": 1.8469771 }, { "O": 0.00829345, "H": 0.0083, "L": 0.00827261, "C": 0.00827261, "V": 38.00799729, "T": "2017-11-08T15:05:00", "BV": 0.31528614 }, { "O": 0.00827261, "H": 0.008295, "L": 0.00827261, "C": 0.00827261, "V": 3.43632706, "T": "2017-11-08T15:06:00", "BV": 0.02843858 }, { "O": 0.00829085, "H": 0.00829085, "L": 0.00827261, "C": 0.00827262, "V": 128.77298686, "T": "2017-11-08T15:07:00", "BV": 1.06760811 }, { "O": 0.00827262, "H": 0.00829084, "L": 0.008269, "C": 0.008269, "V": 41.51976417, "T": "2017-11-08T15:08:00", "BV": 0.34364965 }, { "O": 0.008269, "H": 0.008269, "L": 0.008244, "C": 0.008244, "V": 35.97346399, "T": "2017-11-08T15:09:00", "BV": 0.29717011 }, { "O": 0.008257, "H": 0.00826801, "L": 0.008244, "C": 0.008244, "V": 19.80998727, "T": "2017-11-08T15:10:00", "BV": 0.1637107 }, { "O": 0.0082442, "H": 0.008257, "L": 0.008244, "C": 0.008257, "V": 158.68577886, "T": "2017-11-08T15:11:00", "BV": 1.30832762 }, { "O": 0.008257, "H": 0.008257, "L": 0.0082442, "C": 0.0082442, "V": 14.64262671, "T": "2017-11-08T15:12:00", "BV": 0.12088869 }, { "O": 0.008257, "H": 0.00826894, "L": 0.0082442, "C": 0.0082442, "V": 71.463184, "T": "2017-11-08T15:13:00", "BV": 0.5907097 }, { "O": 0.0082442, "H": 0.0082442, "L": 0.00823404, "C": 0.008244, "V": 32.06757237, "T": "2017-11-08T15:14:00", "BV": 0.26428448 }, { "O": 0.008244, "H": 0.0082442, "L": 0.00823385, "C": 0.00823385, "V": 18.7340158, "T": "2017-11-08T15:15:00", "BV": 0.15444521 }, { "O": 0.00823385, "H": 0.00823385, "L": 0.00822501, "C": 0.00822501, "V": 12.5478399, "T": "2017-11-08T15:16:00", "BV": 0.10330385 }, { "O": 0.00823117, "H": 0.00823117, "L": 0.00822193, "C": 0.00822193, "V": 18.45501069, "T": "2017-11-08T15:17:00", "BV": 0.15175219 }, { "O": 0.00822299, "H": 0.008223, "L": 0.00822193, "C": 0.00822193, "V": 14.18229681, "T": "2017-11-08T15:18:00", "BV": 0.1166096 }, { "O": 0.00822193, "H": 0.008223, "L": 0.00821195, "C": 0.008223, "V": 421.49890721, "T": "2017-11-08T15:19:00", "BV": 3.46551143 }, { "O": 0.00820975, "H": 0.008223, "L": 0.008208, "C": 0.008223, "V": 58.91120345, "T": "2017-11-08T15:20:00", "BV": 0.48431569 }, { "O": 0.008223, "H": 0.008223, "L": 0.008223, "C": 0.008223, "V": 0.7080018, "T": "2017-11-08T15:21:00", "BV": 0.00582189 }, { "O": 0.008223, "H": 0.008223, "L": 0.00820361, "C": 0.00820564, "V": 67.1456384, "T": "2017-11-08T15:22:00", "BV": 0.55116414 }, { "O": 0.00820361, "H": 0.00820361, "L": 0.00820361, "C": 0.00820361, "V": 9.65441861, "T": "2017-11-08T15:23:00", "BV": 0.07920108 }, { "O": 0.008208, "H": 0.008223, "L": 0.008208, "C": 0.008208, "V": 27.72477359, "T": "2017-11-08T15:24:00", "BV": 0.22771461 }, { "O": 0.008208, "H": 0.008223, "L": 0.00820301, "C": 0.00820361, "V": 190.85292146, "T": "2017-11-08T15:25:00", "BV": 1.56798786 }, { "O": 0.00820301, "H": 0.008223, "L": 0.00820301, "C": 0.00820361, "V": 50.23049288, "T": "2017-11-08T15:26:00", "BV": 0.41212706 }, { "O": 0.00820361, "H": 0.00821181, "L": 0.00819226, "C": 0.00819226, "V": 36.41484163, "T": "2017-11-08T15:27:00", "BV": 0.29880485 }, { "O": 0.00820361, "H": 0.008223, "L": 0.00819228, "C": 0.008223, "V": 28.78732346, "T": "2017-11-08T15:28:00", "BV": 0.23617201 }, { "O": 0.00822299, "H": 0.00822299, "L": 0.00822299, "C": 0.00822299, "V": 66.09913646, "T": "2017-11-08T15:29:00", "BV": 0.54353249 }, { "O": 0.00822299, "H": 0.00822299, "L": 0.00821001, "C": 0.00822299, "V": 18.73290512, "T": "2017-11-08T15:30:00", "BV": 0.15392364 }, { "O": 0.00822298, "H": 0.00822298, "L": 0.00822298, "C": 0.00822298, "V": 2.70277084, "T": "2017-11-08T15:31:00", "BV": 0.02222483 }, { "O": 0.00822027, "H": 0.00822977, "L": 0.00822011, "C": 0.00822977, "V": 82.76569483, "T": "2017-11-08T15:32:00", "BV": 0.68067615 }, { "O": 0.008225, "H": 0.00822975, "L": 0.00822011, "C": 0.00822494, "V": 57.34392296, "T": "2017-11-08T15:33:00", "BV": 0.47166129 }, { "O": 0.00822495, "H": 0.008225, "L": 0.00822495, "C": 0.008225, "V": 23.35444427, "T": "2017-11-08T15:34:00", "BV": 0.19208981 }, { "O": 0.00822497, "H": 0.008225, "L": 0.00822497, "C": 0.00822497, "V": 14.11492783, "T": "2017-11-08T15:35:00", "BV": 0.11609486 }, { "O": 0.00822498, "H": 0.008225, "L": 0.00822497, "C": 0.00822497, "V": 16.82973722, "T": "2017-11-08T15:36:00", "BV": 0.13842409 }, { "O": 0.00822497, "H": 0.008225, "L": 0.00822497, "C": 0.008225, "V": 91.95476513, "T": "2017-11-08T15:37:00", "BV": 0.75632548 }, { "O": 0.00822499, "H": 0.00822499, "L": 0.00822499, "C": 0.00822499, "V": 7.43522885, "T": "2017-11-08T15:38:00", "BV": 0.06115466 }, { "O": 0.00822499, "H": 0.00823384, "L": 0.00822499, "C": 0.00823323, "V": 88.50353858, "T": "2017-11-08T15:39:00", "BV": 0.72842866 }, { "O": 0.00822499, "H": 0.00822973, "L": 0.00822499, "C": 0.00822972, "V": 9.84651606, "T": "2017-11-08T15:40:00", "BV": 0.08101686 }, { "O": 0.00822972, "H": 0.00824805, "L": 0.00822972, "C": 0.00824805, "V": 163.89586138, "T": "2017-11-08T15:41:00", "BV": 1.34890038 }, { "O": 0.00824958, "H": 0.008252, "L": 0.00822972, "C": 0.00823137, "V": 200.97818554, "T": "2017-11-08T15:42:00", "BV": 1.65831238 }, { "O": 0.00823137, "H": 0.00825198, "L": 0.00822976, "C": 0.00825198, "V": 15.58906388, "T": "2017-11-08T15:43:00", "BV": 0.12856849 }, { "O": 0.00825188, "H": 0.00825199, "L": 0.00824138, "C": 0.008242, "V": 6.15188812, "T": "2017-11-08T15:44:00", "BV": 0.0507141 }, { "O": 0.00824202, "H": 0.00824874, "L": 0.00824202, "C": 0.00824874, "V": 5.67223979, "T": "2017-11-08T15:45:00", "BV": 0.04676459 }, { "O": 0.00824874, "H": 0.00825199, "L": 0.00822973, "C": 0.00822973, "V": 77.83742069, "T": "2017-11-08T15:46:00", "BV": 0.64170916 }, { "O": 0.00822974, "H": 0.00822974, "L": 0.00822974, "C": 0.00822974, "V": 67.5887187, "T": "2017-11-08T15:47:00", "BV": 0.55623753 }, { "O": 0.00822979, "H": 0.00822979, "L": 0.00822978, "C": 0.00822978, "V": 83.71041409, "T": "2017-11-08T15:48:00", "BV": 0.68891879 }, { "O": 0.00822975, "H": 0.00822978, "L": 0.00822974, "C": 0.00822975, "V": 196.9113637, "T": "2017-11-08T15:49:00", "BV": 1.62052962 }, { "O": 0.00822978, "H": 0.00822978, "L": 0.00822975, "C": 0.00822978, "V": 3.88574614, "T": "2017-11-08T15:50:00", "BV": 0.0319788 }, { "O": 0.00822978, "H": 0.00822978, "L": 0.00822978, "C": 0.00822978, "V": 0.3, "T": "2017-11-08T15:51:00", "BV": 0.00246893 }, { "O": 0.00822978, "H": 0.00822978, "L": 0.00822975, "C": 0.00822978, "V": 12.40904572, "T": "2017-11-08T15:52:00", "BV": 0.10212351 }, { "O": 0.00822975, "H": 0.00822979, "L": 0.00822975, "C": 0.00822979, "V": 56.21544946, "T": "2017-11-08T15:53:00", "BV": 0.46264103 }, { "O": 0.00822975, "H": 0.00822979, "L": 0.00822975, "C": 0.00822975, "V": 39.5963341, "T": "2017-11-08T15:54:00", "BV": 0.32586803 }, { "O": 0.00822979, "H": 0.00822979, "L": 0.00822979, "C": 0.00822979, "V": 4.96404636, "T": "2017-11-08T15:55:00", "BV": 0.04085304 }, { "O": 0.00822975, "H": 0.00822979, "L": 0.00822975, "C": 0.00822976, "V": 34.72022086, "T": "2017-11-08T15:56:00", "BV": 0.28573893 }, { "O": 0.00822976, "H": 0.00822976, "L": 0.00822975, "C": 0.00822976, "V": 11.0725664, "T": "2017-11-08T15:57:00", "BV": 0.09112444 }, { "O": 0.00822976, "H": 0.00822976, "L": 0.00822975, "C": 0.00822976, "V": 115.01425268, "T": "2017-11-08T15:58:00", "BV": 0.94653965 }, { "O": 0.00822976, "H": 0.00824202, "L": 0.00822976, "C": 0.00823354, "V": 177.8071383, "T": "2017-11-08T15:59:00", "BV": 1.46356135 }, { "O": 0.00823354, "H": 0.00823354, "L": 0.00823354, "C": 0.00823354, "V": 42.30380632, "T": "2017-11-08T16:00:00", "BV": 0.34831006 }, { "O": 0.0082335, "H": 0.00829085, "L": 0.0082335, "C": 0.00829085, "V": 168.37104541, "T": "2017-11-08T16:01:00", "BV": 1.39375015 }, { "O": 0.00825199, "H": 0.00825199, "L": 0.00824205, "C": 0.00824205, "V": 20.13056957, "T": "2017-11-08T16:02:00", "BV": 0.16596815 }, { "O": 0.00825199, "H": 0.00825199, "L": 0.00825199, "C": 0.00825199, "V": 6.60591445, "T": "2017-11-08T16:03:00", "BV": 0.05451192 }, { "O": 0.00825199, "H": 0.008252, "L": 0.00825199, "C": 0.008252, "V": 18.35389794, "T": "2017-11-08T16:04:00", "BV": 0.15145628 }, { "O": 0.00825199, "H": 0.00825199, "L": 0.00824801, "C": 0.00824801, "V": 9.14189077, "T": "2017-11-08T16:05:00", "BV": 0.07541184 }, { "O": 0.0082518, "H": 0.00825543, "L": 0.0082518, "C": 0.00825543, "V": 20.72232402, "T": "2017-11-08T16:06:00", "BV": 0.17101655 }, { "O": 0.00826101, "H": 0.00829, "L": 0.00826101, "C": 0.00827679, "V": 29.92511542, "T": "2017-11-08T16:07:00", "BV": 0.24731368 }, { "O": 0.00829, "H": 0.00829, "L": 0.00828501, "C": 0.00828501, "V": 5.05247654, "T": "2017-11-08T16:08:00", "BV": 0.04186877 }, { "O": 0.00829, "H": 0.00829076, "L": 0.00828501, "C": 0.00829076, "V": 65.75175416, "T": "2017-11-08T16:09:00", "BV": 0.54494877 }, { "O": 0.00829031, "H": 0.00829085, "L": 0.00829031, "C": 0.00829085, "V": 11.87139582, "T": "2017-11-08T16:10:00", "BV": 0.09842253 }, { "O": 0.00829086, "H": 0.00829163, "L": 0.00829086, "C": 0.00829097, "V": 11.11192871, "T": "2017-11-08T16:11:00", "BV": 0.09213032 }, { "O": 0.00829097, "H": 0.0083, "L": 0.00828501, "C": 0.0083, "V": 61.460062, "T": "2017-11-08T16:12:00", "BV": 0.50958617 }, { "O": 0.00829255, "H": 0.0083, "L": 0.00829255, "C": 0.0083, "V": 92.97462524, "T": "2017-11-08T16:13:00", "BV": 0.77164467 }, { "O": 0.00830635, "H": 0.00831, "L": 0.00830635, "C": 0.00831, "V": 47.97581089, "T": "2017-11-08T16:14:00", "BV": 0.39857481 }, { "O": 0.008311, "H": 0.00833999, "L": 0.00831001, "C": 0.0083239, "V": 162.28681692, "T": "2017-11-08T16:15:00", "BV": 1.35050971 }, { "O": 0.00832395, "H": 0.00832395, "L": 0.00831101, "C": 0.00831112, "V": 72.58603751, "T": "2017-11-08T16:16:00", "BV": 0.60328003 }, { "O": 0.008319, "H": 0.008319, "L": 0.00831112, "C": 0.00831114, "V": 12.33113435, "T": "2017-11-08T16:17:00", "BV": 0.10249467 }, { "O": 0.00831114, "H": 0.00833499, "L": 0.00831114, "C": 0.00831117, "V": 128.72989925, "T": "2017-11-08T16:18:00", "BV": 1.0711211 }, { "O": 0.00831117, "H": 0.00832396, "L": 0.00831117, "C": 0.00832396, "V": 42.70084212, "T": "2017-11-08T16:19:00", "BV": 0.3549417 }, { "O": 0.008319, "H": 0.008329, "L": 0.00831114, "C": 0.008329, "V": 228.28058824, "T": "2017-11-08T16:20:00", "BV": 1.89980308 }, { "O": 0.008329, "H": 0.008334, "L": 0.008321, "C": 0.008329, "V": 93.30941617, "T": "2017-11-08T16:21:00", "BV": 0.77716051 }, { "O": 0.008329, "H": 0.008329, "L": 0.00832102, "C": 0.00832113, "V": 23.64552059, "T": "2017-11-08T16:22:00", "BV": 0.19680736 }, { "O": 0.00832113, "H": 0.008325, "L": 0.00831, "C": 0.00831, "V": 69.78789528, "T": "2017-11-08T16:23:00", "BV": 0.58089547 }, { "O": 0.00832114, "H": 0.008324, "L": 0.0083, "C": 0.008324, "V": 27.22730998, "T": "2017-11-08T16:24:00", "BV": 0.22651436 }, { "O": 0.00832, "H": 0.00832, "L": 0.00830021, "C": 0.00830032, "V": 13.17399632, "T": "2017-11-08T16:25:00", "BV": 0.10937967 }, { "O": 0.008315, "H": 0.00832, "L": 0.00830043, "C": 0.00832, "V": 26.83401802, "T": "2017-11-08T16:26:00", "BV": 0.22290734 }, { "O": 0.00832, "H": 0.00833399, "L": 0.00830501, "C": 0.00830501, "V": 245.37761006, "T": "2017-11-08T16:27:00", "BV": 2.04169381 }, { "O": 0.00830501, "H": 0.008319, "L": 0.00830501, "C": 0.008319, "V": 12.96705005, "T": "2017-11-08T16:28:00", "BV": 0.10769247 }, { "O": 0.00830501, "H": 0.00831, "L": 0.00830501, "C": 0.00830501, "V": 33.37661506, "T": "2017-11-08T16:29:00", "BV": 0.2771982 }, { "O": 0.00831, "H": 0.00831, "L": 0.00831, "C": 0.00831, "V": 10.58155447, "T": "2017-11-08T16:30:00", "BV": 0.0879327 }, { "O": 0.008306, "H": 0.008306, "L": 0.00823034, "C": 0.00823034, "V": 589.63042535, "T": "2017-11-08T16:31:00", "BV": 4.86716542 }, { "O": 0.00831, "H": 0.00831, "L": 0.0083, "C": 0.0083, "V": 150.65455502, "T": "2017-11-08T16:32:00", "BV": 1.25043645 }, { "O": 0.00830004, "H": 0.00831, "L": 0.00830001, "C": 0.00830005, "V": 35.7280309, "T": "2017-11-08T16:33:00", "BV": 0.2966548 }, { "O": 0.00830139, "H": 0.00831, "L": 0.0083, "C": 0.0083014, "V": 52.37389311, "T": "2017-11-08T16:34:00", "BV": 0.43476856 }, { "O": 0.0083014, "H": 0.0083014, "L": 0.0083014, "C": 0.0083014, "V": 10.54722868, "T": "2017-11-08T16:35:00", "BV": 0.08755676 }, { "O": 0.008305, "H": 0.00831, "L": 0.0083014, "C": 0.00830141, "V": 50.9788283, "T": "2017-11-08T16:36:00", "BV": 0.42331013 }, { "O": 0.00831, "H": 0.00831, "L": 0.0083014, "C": 0.0083014, "V": 56.0, "T": "2017-11-08T16:37:00", "BV": 0.465317 }, { "O": 0.00830141, "H": 0.00831, "L": 0.00830141, "C": 0.00830141, "V": 23.52867232, "T": "2017-11-08T16:38:00", "BV": 0.19532543 }, { "O": 0.00831, "H": 0.00831, "L": 0.00830142, "C": 0.00831, "V": 17.33272575, "T": "2017-11-08T16:39:00", "BV": 0.14402926 }, { "O": 0.00831, "H": 0.00831, "L": 0.00830144, "C": 0.00831, "V": 5.50288289, "T": "2017-11-08T16:40:00", "BV": 0.04569936 }, { "O": 0.00831, "H": 0.00831, "L": 0.00830142, "C": 0.00830142, "V": 65.59134519, "T": "2017-11-08T16:41:00", "BV": 0.54467336 }, { "O": 0.00830144, "H": 0.00830144, "L": 0.00830143, "C": 0.00830144, "V": 43.20788222, "T": "2017-11-08T16:42:00", "BV": 0.35868721 }, { "O": 0.00830145, "H": 0.00831, "L": 0.00830145, "C": 0.00831, "V": 33.70849534, "T": "2017-11-08T16:43:00", "BV": 0.28009823 }, { "O": 0.00831, "H": 0.00831001, "L": 0.00831, "C": 0.00831, "V": 327.89595238, "T": "2017-11-08T16:44:00", "BV": 2.72481636 }, { "O": 0.00831, "H": 0.008319, "L": 0.00831, "C": 0.00831001, "V": 327.53762571, "T": "2017-11-08T16:45:00", "BV": 2.72184314 }, { "O": 0.00831001, "H": 0.00831492, "L": 0.0083, "C": 0.0083, "V": 438.54083036, "T": "2017-11-08T16:46:00", "BV": 3.64378598 }, { "O": 0.00830146, "H": 0.00830988, "L": 0.0083, "C": 0.00830988, "V": 248.16220714, "T": "2017-11-08T16:47:00", "BV": 2.05980216 }, { "O": 0.00830501, "H": 0.00830501, "L": 0.008226, "C": 0.00823601, "V": 203.17915901, "T": "2017-11-08T16:48:00", "BV": 1.68126843 }, { "O": 0.00824673, "H": 0.00829585, "L": 0.008241, "C": 0.00824404, "V": 35.43474125, "T": "2017-11-08T16:49:00", "BV": 0.29214472 }, { "O": 0.00824407, "H": 0.00828997, "L": 0.00824406, "C": 0.008285, "V": 78.75366542, "T": "2017-11-08T16:50:00", "BV": 0.65239616 }, { "O": 0.00826014, "H": 0.008285, "L": 0.00826014, "C": 0.008285, "V": 2.89723253, "T": "2017-11-08T16:51:00", "BV": 0.02397869 }, { "O": 0.008285, "H": 0.008285, "L": 0.00826842, "C": 0.00826842, "V": 64.63643653, "T": "2017-11-08T16:52:00", "BV": 0.53528173 }, { "O": 0.00828701, "H": 0.008295, "L": 0.00826842, "C": 0.00826842, "V": 51.85000191, "T": "2017-11-08T16:53:00", "BV": 0.42986018 }, { "O": 0.008295, "H": 0.0083, "L": 0.008295, "C": 0.008295, "V": 55.6765355, "T": "2017-11-08T16:54:00", "BV": 0.46190903 }, { "O": 0.008295, "H": 0.00829999, "L": 0.008295, "C": 0.00829501, "V": 31.24136232, "T": "2017-11-08T16:55:00", "BV": 0.25914999 }, { "O": 0.0083, "H": 0.00830572, "L": 0.00829502, "C": 0.00829502, "V": 67.0167646, "T": "2017-11-08T16:56:00", "BV": 0.55602341 }, { "O": 0.00829502, "H": 0.0083057, "L": 0.00826911, "C": 0.00826911, "V": 3.7, "T": "2017-11-08T16:57:00", "BV": 0.03068071 }, { "O": 0.0083053, "H": 0.0083053, "L": 0.00826911, "C": 0.00826911, "V": 80.29868791, "T": "2017-11-08T16:58:00", "BV": 0.6667465 }, { "O": 0.00829981, "H": 0.00829981, "L": 0.00827001, "C": 0.00827001, "V": 71.37203191, "T": "2017-11-08T16:59:00", "BV": 0.59092084 }, { "O": 0.00827001, "H": 0.00827001, "L": 0.00827, "C": 0.00827, "V": 27.76220032, "T": "2017-11-08T17:00:00", "BV": 0.22959365 }, { "O": 0.00825954, "H": 0.00827, "L": 0.00825954, "C": 0.00825954, "V": 59.88329843, "T": "2017-11-08T17:01:00", "BV": 0.49461018 }, { "O": 0.00825954, "H": 0.00825954, "L": 0.00822933, "C": 0.00825565, "V": 59.02541032, "T": "2017-11-08T17:02:00", "BV": 0.48744966 }, { "O": 0.00825565, "H": 0.00825954, "L": 0.00822928, "C": 0.00825566, "V": 49.85568656, "T": "2017-11-08T17:03:00", "BV": 0.41053155 }, { "O": 0.00825566, "H": 0.00825955, "L": 0.00825566, "C": 0.00825955, "V": 15.76062305, "T": "2017-11-08T17:04:00", "BV": 0.13015165 }, { "O": 0.0082605, "H": 0.00826051, "L": 0.008227, "C": 0.0082605, "V": 169.6112177, "T": "2017-11-08T17:05:00", "BV": 1.39949273 }, { "O": 0.00826363, "H": 0.00826363, "L": 0.0082605, "C": 0.0082605, "V": 134.70012937, "T": "2017-11-08T17:06:00", "BV": 1.11269424 }, { "O": 0.00824202, "H": 0.00826, "L": 0.00824202, "C": 0.00826, "V": 5.32063688, "T": "2017-11-08T17:07:00", "BV": 0.04392828 }, { "O": 0.00824301, "H": 0.00826, "L": 0.00824301, "C": 0.00826, "V": 12.12418658, "T": "2017-11-08T17:08:00", "BV": 0.10010668 }, { "O": 0.00826, "H": 0.00826827, "L": 0.00826, "C": 0.00826826, "V": 62.08721845, "T": "2017-11-08T17:09:00", "BV": 0.51299882 }, { "O": 0.00827, "H": 0.00827001, "L": 0.00826827, "C": 0.00827, "V": 37.57885417, "T": "2017-11-08T17:10:00", "BV": 0.31074174 }, { "O": 0.00828345, "H": 0.00828345, "L": 0.00826827, "C": 0.00826827, "V": 57.58322865, "T": "2017-11-08T17:11:00", "BV": 0.47628502 }, { "O": 0.008277, "H": 0.00827996, "L": 0.00826051, "C": 0.00826051, "V": 39.31900305, "T": "2017-11-08T17:12:00", "BV": 0.32551654 }, { "O": 0.00826051, "H": 0.00826051, "L": 0.0082605, "C": 0.00826051, "V": 102.6791046, "T": "2017-11-08T17:13:00", "BV": 0.84818162 }, { "O": 0.0082605, "H": 0.00826051, "L": 0.00822279, "C": 0.00822279, "V": 155.37120394, "T": "2017-11-08T17:14:00", "BV": 1.28056896 }, { "O": 0.00822279, "H": 0.00825488, "L": 0.00816666, "C": 0.00816666, "V": 595.15705348, "T": "2017-11-08T17:15:00", "BV": 4.87123536 }, { "O": 0.00816667, "H": 0.00818661, "L": 0.00815549, "C": 0.0081555, "V": 319.70782275, "T": "2017-11-08T17:16:00", "BV": 2.60967777 }, { "O": 0.0081555, "H": 0.0081555, "L": 0.00812575, "C": 0.00813174, "V": 1111.70611908, "T": "2017-11-08T17:17:00", "BV": 9.05583384 }, { "O": 0.00813174, "H": 0.00813174, "L": 0.0081, "C": 0.00810809, "V": 603.60914298, "T": "2017-11-08T17:18:00", "BV": 4.89329666 }, { "O": 0.00810001, "H": 0.00810001, "L": 0.00803174, "C": 0.0080545, "V": 1139.37797552, "T": "2017-11-08T17:19:00", "BV": 9.19357588 }, { "O": 0.0080545, "H": 0.00806, "L": 0.008018, "C": 0.00806, "V": 791.22383453, "T": "2017-11-08T17:20:00", "BV": 6.36707692 }, { "O": 0.00806, "H": 0.00806, "L": 0.00801301, "C": 0.00806, "V": 727.84010071, "T": "2017-11-08T17:21:00", "BV": 5.84960786 }, { "O": 0.00805, "H": 0.00805, "L": 0.00801301, "C": 0.00801826, "V": 146.11482582, "T": "2017-11-08T17:22:00", "BV": 1.17344622 }, { "O": 0.0080273, "H": 0.00803172, "L": 0.00800777, "C": 0.00800778, "V": 247.56358402, "T": "2017-11-08T17:23:00", "BV": 1.98576056 }, { "O": 0.00800777, "H": 0.00800778, "L": 0.00798311, "C": 0.00798311, "V": 971.67697359, "T": "2017-11-08T17:24:00", "BV": 7.76630573 }, { "O": 0.00798311, "H": 0.00798311, "L": 0.00794852, "C": 0.007955, "V": 495.03991976, "T": "2017-11-08T17:25:00", "BV": 3.9440644 }, { "O": 0.00795, "H": 0.007955, "L": 0.0078563, "C": 0.0079, "V": 1702.85115151, "T": "2017-11-08T17:26:00", "BV": 13.45561413 }, { "O": 0.00791066, "H": 0.007939, "L": 0.00781888, "C": 0.00788998, "V": 1087.61200743, "T": "2017-11-08T17:27:00", "BV": 8.55520807 }, { "O": 0.00788998, "H": 0.00788999, "L": 0.00777688, "C": 0.00777688, "V": 1232.58156784, "T": "2017-11-08T17:28:00", "BV": 9.65810872 }, { "O": 0.00782084, "H": 0.00785275, "L": 0.00777688, "C": 0.007786, "V": 1000.80017606, "T": "2017-11-08T17:29:00", "BV": 7.81728577 }, { "O": 0.007784, "H": 0.00782982, "L": 0.00772473, "C": 0.00773668, "V": 947.88799753, "T": "2017-11-08T17:30:00", "BV": 7.36395908 }, { "O": 0.00773668, "H": 0.00774989, "L": 0.00769012, "C": 0.0077, "V": 812.83058102, "T": "2017-11-08T17:31:00", "BV": 6.26661312 }, { "O": 0.0077, "H": 0.00774975, "L": 0.00759644, "C": 0.00774975, "V": 1819.54481138, "T": "2017-11-08T17:32:00", "BV": 13.97451812 }, { "O": 0.00772044, "H": 0.00780001, "L": 0.00770438, "C": 0.00780001, "V": 1349.54101339, "T": "2017-11-08T17:33:00", "BV": 10.49019155 }, { "O": 0.0078, "H": 0.0078, "L": 0.007775, "C": 0.0078, "V": 705.62837088, "T": "2017-11-08T17:34:00", "BV": 5.49556514 }, { "O": 0.0078, "H": 0.00784682, "L": 0.00779, "C": 0.0078366, "V": 535.49524344, "T": "2017-11-08T17:35:00", "BV": 4.18839488 }, { "O": 0.0078366, "H": 0.00785513, "L": 0.00781969, "C": 0.00784113, "V": 690.31808567, "T": "2017-11-08T17:36:00", "BV": 5.4144533 }, { "O": 0.00784, "H": 0.00785507, "L": 0.0078197, "C": 0.00784, "V": 1042.08584701, "T": "2017-11-08T17:37:00", "BV": 8.17141918 }, { "O": 0.0078197, "H": 0.00785148, "L": 0.00780733, "C": 0.00780733, "V": 3253.6736219, "T": "2017-11-08T17:38:00", "BV": 25.52211274 }, { "O": 0.00780733, "H": 0.00784998, "L": 0.00780733, "C": 0.00784998, "V": 696.45130759, "T": "2017-11-08T17:39:00", "BV": 5.44969853 }, { "O": 0.00784995, "H": 0.00784995, "L": 0.007798, "C": 0.00783995, "V": 1264.92627456, "T": "2017-11-08T17:40:00", "BV": 9.90365272 }, { "O": 0.00784499, "H": 0.007845, "L": 0.0078057, "C": 0.0078057, "V": 624.33518881, "T": "2017-11-08T17:41:00", "BV": 4.89382492 }, { "O": 0.0078197, "H": 0.00785683, "L": 0.00780681, "C": 0.00785513, "V": 1131.95005266, "T": "2017-11-08T17:42:00", "BV": 8.85163525 }, { "O": 0.00785507, "H": 0.00785513, "L": 0.0078, "C": 0.00784497, "V": 1270.72662775, "T": "2017-11-08T17:43:00", "BV": 9.93844506 }, { "O": 0.007832, "H": 0.00784497, "L": 0.00781, "C": 0.00784393, "V": 293.85136336, "T": "2017-11-08T17:44:00", "BV": 2.30410334 }, { "O": 0.00784393, "H": 0.00784393, "L": 0.007811, "C": 0.00782878, "V": 82.63420201, "T": "2017-11-08T17:45:00", "BV": 0.6472952 }, { "O": 0.00782878, "H": 0.00784299, "L": 0.00781099, "C": 0.00781099, "V": 169.61235049, "T": "2017-11-08T17:46:00", "BV": 1.32838699 }, { "O": 0.00781098, "H": 0.00781099, "L": 0.00779319, "C": 0.0078, "V": 1188.68170437, "T": "2017-11-08T17:47:00", "BV": 9.27265361 }, { "O": 0.0078, "H": 0.00780001, "L": 0.00779594, "C": 0.0078, "V": 413.75159084, "T": "2017-11-08T17:48:00", "BV": 3.22676446 }, { "O": 0.0078, "H": 0.00782878, "L": 0.00779672, "C": 0.00782878, "V": 836.16506192, "T": "2017-11-08T17:49:00", "BV": 6.53136514 }, { "O": 0.00784393, "H": 0.00784497, "L": 0.00780503, "C": 0.00784496, "V": 430.26076365, "T": "2017-11-08T17:50:00", "BV": 3.36921239 }, { "O": 0.00784497, "H": 0.007855, "L": 0.00784496, "C": 0.007848, "V": 416.24406868, "T": "2017-11-08T17:51:00", "BV": 3.26551302 }, { "O": 0.007855, "H": 0.00787422, "L": 0.00784497, "C": 0.00785, "V": 744.77203335, "T": "2017-11-08T17:52:00", "BV": 5.8512861 }, { "O": 0.00785507, "H": 0.00789036, "L": 0.00785, "C": 0.00788542, "V": 306.5134855, "T": "2017-11-08T17:53:00", "BV": 2.41221768 }, { "O": 0.00788542, "H": 0.00798, "L": 0.00788532, "C": 0.0078856, "V": 1217.41030943, "T": "2017-11-08T17:54:00", "BV": 9.65430656 }, { "O": 0.00791398, "H": 0.00791399, "L": 0.00788552, "C": 0.00789, "V": 556.38498703, "T": "2017-11-08T17:55:00", "BV": 4.38885625 }, { "O": 0.00789, "H": 0.0079, "L": 0.0078856, "C": 0.00789, "V": 581.81366422, "T": "2017-11-08T17:56:00", "BV": 4.59000284 }, { "O": 0.0079, "H": 0.00791392, "L": 0.00789, "C": 0.0079, "V": 481.58508639, "T": "2017-11-08T17:57:00", "BV": 3.80420739 }, { "O": 0.00790001, "H": 0.00791399, "L": 0.00789002, "C": 0.00790001, "V": 562.76395901, "T": "2017-11-08T17:58:00", "BV": 4.44525244 }, { "O": 0.00790001, "H": 0.007921, "L": 0.0078856, "C": 0.007919, "V": 1106.19326562, "T": "2017-11-08T17:59:00", "BV": 8.74069026 }, { "O": 0.007919, "H": 0.00794598, "L": 0.00790001, "C": 0.00794588, "V": 613.6082892, "T": "2017-11-08T18:00:00", "BV": 4.86415597 }, { "O": 0.00794588, "H": 0.00794588, "L": 0.00791799, "C": 0.0079278, "V": 364.11795543, "T": "2017-11-08T18:01:00", "BV": 2.88953834 }, { "O": 0.00793331, "H": 0.00794, "L": 0.00792001, "C": 0.00793331, "V": 1571.025495, "T": "2017-11-08T18:02:00", "BV": 12.46410468 }, { "O": 0.00793331, "H": 0.00793331, "L": 0.00792015, "C": 0.00793331, "V": 1687.59490596, "T": "2017-11-08T18:03:00", "BV": 13.38517306 }, { "O": 0.00793331, "H": 0.00795713, "L": 0.00792511, "C": 0.00795713, "V": 1405.33240946, "T": "2017-11-08T18:04:00", "BV": 11.15644525 }, { "O": 0.00795713, "H": 0.00795713, "L": 0.00795359, "C": 0.00795713, "V": 249.70041778, "T": "2017-11-08T18:05:00", "BV": 1.98680241 }, { "O": 0.00795713, "H": 0.00799104, "L": 0.00795359, "C": 0.00797307, "V": 383.05578733, "T": "2017-11-08T18:06:00", "BV": 3.04989244 }, { "O": 0.00797999, "H": 0.0079891, "L": 0.00797307, "C": 0.00798001, "V": 647.76080246, "T": "2017-11-08T18:07:00", "BV": 5.17409454 }, { "O": 0.00798001, "H": 0.008, "L": 0.00798001, "C": 0.008, "V": 884.32888281, "T": "2017-11-08T18:08:00", "BV": 7.0663111 }, { "O": 0.008, "H": 0.00810412, "L": 0.008, "C": 0.00810412, "V": 616.75733076, "T": "2017-11-08T18:09:00", "BV": 4.97690889 }, { "O": 0.00808009, "H": 0.00813809, "L": 0.00808, "C": 0.008119, "V": 298.13196572, "T": "2017-11-08T18:10:00", "BV": 2.42051444 }, { "O": 0.008119, "H": 0.00819022, "L": 0.008119, "C": 0.008142, "V": 1222.98985329, "T": "2017-11-08T18:11:00", "BV": 9.97455158 }, { "O": 0.0081549, "H": 0.0081932, "L": 0.008135, "C": 0.00816763, "V": 310.91688923, "T": "2017-11-08T18:12:00", "BV": 2.53605496 }, { "O": 0.00816763, "H": 0.008185, "L": 0.008142, "C": 0.00817, "V": 397.67793442, "T": "2017-11-08T18:13:00", "BV": 3.25082456 }, { "O": 0.00817, "H": 0.00819309, "L": 0.008142, "C": 0.00817407, "V": 693.48980689, "T": "2017-11-08T18:14:00", "BV": 5.66687782 }, { "O": 0.00817407, "H": 0.00822, "L": 0.00816763, "C": 0.00821811, "V": 496.81684726, "T": "2017-11-08T18:15:00", "BV": 4.07562277 }, { "O": 0.00822, "H": 0.008256, "L": 0.00821999, "C": 0.0082416, "V": 713.51864856, "T": "2017-11-08T18:16:00", "BV": 5.87852311 }, { "O": 0.00825598, "H": 0.008256, "L": 0.00824097, "C": 0.0082416, "V": 480.78806724, "T": "2017-11-08T18:17:00", "BV": 3.96629411 }, { "O": 0.0082417, "H": 0.0083291, "L": 0.0082417, "C": 0.00829311, "V": 643.6226427, "T": "2017-11-08T18:18:00", "BV": 5.32542706 }, { "O": 0.00830991, "H": 0.00837, "L": 0.00829, "C": 0.00835, "V": 1164.33114651, "T": "2017-11-08T18:19:00", "BV": 9.71270022 }, { "O": 0.00835, "H": 0.00837506, "L": 0.00835, "C": 0.00837506, "V": 3421.47854239, "T": "2017-11-08T18:20:00", "BV": 28.64150622 }, { "O": 0.00837, "H": 0.00842833, "L": 0.00837, "C": 0.00842833, "V": 1256.11740459, "T": "2017-11-08T18:21:00", "BV": 10.54164977 }, { "O": 0.00841765, "H": 0.00845199, "L": 0.00841765, "C": 0.00845199, "V": 583.09967216, "T": "2017-11-08T18:22:00", "BV": 4.92180955 }, { "O": 0.00845352, "H": 0.00847875, "L": 0.00845, "C": 0.00846936, "V": 1568.14870786, "T": "2017-11-08T18:23:00", "BV": 13.26952689 }, { "O": 0.00846936, "H": 0.00849499, "L": 0.00846635, "C": 0.00849499, "V": 1528.31786087, "T": "2017-11-08T18:24:00", "BV": 12.95446428 }, { "O": 0.00847644, "H": 0.0085, "L": 0.00845199, "C": 0.00849689, "V": 1454.58139011, "T": "2017-11-08T18:25:00", "BV": 12.34428428 }, { "O": 0.00849689, "H": 0.00850384, "L": 0.00847644, "C": 0.00847644, "V": 1009.38043253, "T": "2017-11-08T18:26:00", "BV": 8.57130207 }, { "O": 0.00847645, "H": 0.00852, "L": 0.00847001, "C": 0.00849304, "V": 1450.30625739, "T": "2017-11-08T18:27:00", "BV": 12.3273592 }, { "O": 0.0084969, "H": 0.00853, "L": 0.00843, "C": 0.00850301, "V": 1285.01060915, "T": "2017-11-08T18:28:00", "BV": 10.91416179 }, { "O": 0.00850301, "H": 0.008533, "L": 0.008503, "C": 0.00850301, "V": 1139.86573212, "T": "2017-11-08T18:29:00", "BV": 9.7091624 }, { "O": 0.008503, "H": 0.00853199, "L": 0.008491, "C": 0.008491, "V": 1179.596747, "T": "2017-11-08T18:30:00", "BV": 10.05018701 }, { "O": 0.00851152, "H": 0.00853196, "L": 0.008491, "C": 0.00852, "V": 424.73442868, "T": "2017-11-08T18:31:00", "BV": 3.61689378 }, { "O": 0.00852, "H": 0.00853192, "L": 0.008491, "C": 0.00851152, "V": 496.83620886, "T": "2017-11-08T18:32:00", "BV": 4.22705298 }, { "O": 0.00851152, "H": 0.00853194, "L": 0.008491, "C": 0.00852, "V": 431.65700459, "T": "2017-11-08T18:33:00", "BV": 3.6735763 }, { "O": 0.00852939, "H": 0.00855, "L": 0.008518, "C": 0.00853195, "V": 1380.43643632, "T": "2017-11-08T18:34:00", "BV": 11.77431683 }, { "O": 0.00853194, "H": 0.00859, "L": 0.00853194, "C": 0.00859, "V": 1042.2519723, "T": "2017-11-08T18:35:00", "BV": 8.92536072 }, { "O": 0.00859196, "H": 0.00862712, "L": 0.00859, "C": 0.00862712, "V": 939.59150387, "T": "2017-11-08T18:36:00", "BV": 8.08056116 }, { "O": 0.00862711, "H": 0.00867648, "L": 0.00862, "C": 0.00867505, "V": 1300.67801584, "T": "2017-11-08T18:37:00", "BV": 11.24947786 }, { "O": 0.00867505, "H": 0.0087, "L": 0.00867505, "C": 0.008676, "V": 2623.03804705, "T": "2017-11-08T18:38:00", "BV": 22.7566173 }, { "O": 0.008676, "H": 0.0087, "L": 0.00867506, "C": 0.00869564, "V": 1803.12916442, "T": "2017-11-08T18:39:00", "BV": 15.67967741 }, { "O": 0.00869564, "H": 0.00872307, "L": 0.00869564, "C": 0.00869564, "V": 2727.00801822, "T": "2017-11-08T18:40:00", "BV": 23.73183922 }, { "O": 0.00869564, "H": 0.00873499, "L": 0.00869564, "C": 0.00873499, "V": 1372.91683294, "T": "2017-11-08T18:41:00", "BV": 11.94919518 }, { "O": 0.00873499, "H": 0.00876876, "L": 0.00870151, "C": 0.00876876, "V": 1088.77461614, "T": "2017-11-08T18:42:00", "BV": 9.52161129 }, { "O": 0.00876, "H": 0.0088, "L": 0.00875, "C": 0.00876934, "V": 1318.70821353, "T": "2017-11-08T18:43:00", "BV": 11.5601015 }, { "O": 0.008797, "H": 0.00880888, "L": 0.00876014, "C": 0.00880058, "V": 1561.01455892, "T": "2017-11-08T18:44:00", "BV": 13.7342057 }, { "O": 0.0088, "H": 0.00880242, "L": 0.00879363, "C": 0.00880057, "V": 1190.64888567, "T": "2017-11-08T18:45:00", "BV": 10.4762628 }, { "O": 0.00880057, "H": 0.00885854, "L": 0.00879, "C": 0.00884557, "V": 2863.4542659, "T": "2017-11-08T18:46:00", "BV": 25.21696987 }, { "O": 0.00884557, "H": 0.00886203, "L": 0.00880101, "C": 0.00884557, "V": 1727.27064478, "T": "2017-11-08T18:47:00", "BV": 15.25234583 }, { "O": 0.00884557, "H": 0.00884899, "L": 0.00880038, "C": 0.00880038, "V": 1659.14488345, "T": "2017-11-08T18:48:00", "BV": 14.62923935 }, { "O": 0.00880038, "H": 0.00880101, "L": 0.0086, "C": 0.0086, "V": 1344.26993313, "T": "2017-11-08T18:49:00", "BV": 11.70378898 }, { "O": 0.0086, "H": 0.00866683, "L": 0.008523, "C": 0.0086, "V": 1642.6484866, "T": "2017-11-08T18:50:00", "BV": 14.12090982 }, { "O": 0.00855124, "H": 0.00855124, "L": 0.00849922, "C": 0.00851822, "V": 722.06541488, "T": "2017-11-08T18:51:00", "BV": 6.1530618 }, { "O": 0.00851822, "H": 0.00854087, "L": 0.00845101, "C": 0.00849999, "V": 1279.81491031, "T": "2017-11-08T18:52:00", "BV": 10.86972163 }, { "O": 0.0085, "H": 0.00854406, "L": 0.00849999, "C": 0.00851822, "V": 276.17748701, "T": "2017-11-08T18:53:00", "BV": 2.35059839 }, { "O": 0.00851822, "H": 0.00854405, "L": 0.0085101, "C": 0.0085101, "V": 392.8041553, "T": "2017-11-08T18:54:00", "BV": 3.35136023 }, { "O": 0.0085101, "H": 0.00852, "L": 0.008478, "C": 0.00848001, "V": 633.59675141, "T": "2017-11-08T18:55:00", "BV": 5.38372536 }, { "O": 0.00848, "H": 0.00848001, "L": 0.00845085, "C": 0.008471, "V": 1257.17603263, "T": "2017-11-08T18:56:00", "BV": 10.65136917 }, { "O": 0.00847207, "H": 0.0085, "L": 0.00846002, "C": 0.0085, "V": 882.50308627, "T": "2017-11-08T18:57:00", "BV": 7.47606552 }, { "O": 0.00847207, "H": 0.0085, "L": 0.00847101, "C": 0.00847151, "V": 279.97284042, "T": "2017-11-08T18:58:00", "BV": 2.37215067 }, { "O": 0.00847102, "H": 0.0085, "L": 0.00847101, "C": 0.00847101, "V": 611.39642124, "T": "2017-11-08T18:59:00", "BV": 5.18198912 }, { "O": 0.00847101, "H": 0.00849499, "L": 0.0084, "C": 0.0084399, "V": 1375.639288, "T": "2017-11-08T19:00:00", "BV": 11.58985157 }, { "O": 0.0084399, "H": 0.0084399, "L": 0.00840001, "C": 0.00843, "V": 318.74720057, "T": "2017-11-08T19:01:00", "BV": 2.68114226 }, { "O": 0.00841256, "H": 0.00845, "L": 0.00840822, "C": 0.00845, "V": 715.10834998, "T": "2017-11-08T19:02:00", "BV": 6.02359206 }, { "O": 0.00845, "H": 0.00847, "L": 0.00845, "C": 0.00845, "V": 176.1683892, "T": "2017-11-08T19:03:00", "BV": 1.49036854 }, { "O": 0.00846996, "H": 0.008471, "L": 0.00845, "C": 0.00845, "V": 432.93354406, "T": "2017-11-08T19:04:00", "BV": 3.6639384 }, { "O": 0.00846996, "H": 0.00846996, "L": 0.00843, "C": 0.00846996, "V": 813.69869506, "T": "2017-11-08T19:05:00", "BV": 6.87984595 }, { "O": 0.00845, "H": 0.00846996, "L": 0.008412, "C": 0.00846995, "V": 700.30510574, "T": "2017-11-08T19:06:00", "BV": 5.91765775 }, { "O": 0.00845, "H": 0.008494, "L": 0.00845, "C": 0.008494, "V": 409.26863404, "T": "2017-11-08T19:07:00", "BV": 3.46817286 }, { "O": 0.00849398, "H": 0.008495, "L": 0.00843, "C": 0.008445, "V": 435.75755842, "T": "2017-11-08T19:08:00", "BV": 3.68010773 }, { "O": 0.00845002, "H": 0.00846996, "L": 0.00842002, "C": 0.00844343, "V": 498.30620325, "T": "2017-11-08T19:09:00", "BV": 4.20999868 }, { "O": 0.00844343, "H": 0.0084939, "L": 0.00844343, "C": 0.008484, "V": 401.69234972, "T": "2017-11-08T19:10:00", "BV": 3.40442778 }, { "O": 0.008484, "H": 0.008489, "L": 0.00844402, "C": 0.008484, "V": 256.86463869, "T": "2017-11-08T19:11:00", "BV": 2.17812839 }, { "O": 0.008484, "H": 0.008484, "L": 0.00844403, "C": 0.00848, "V": 283.82543459, "T": "2017-11-08T19:12:00", "BV": 2.4044528 }, { "O": 0.00848001, "H": 0.008495, "L": 0.00848001, "C": 0.00849387, "V": 494.43829607, "T": "2017-11-08T19:13:00", "BV": 4.19793285 }, { "O": 0.00849387, "H": 0.00849999, "L": 0.00847, "C": 0.00847999, "V": 1134.30794479, "T": "2017-11-08T19:14:00", "BV": 9.62722324 }, { "O": 0.00847999, "H": 0.008489, "L": 0.00840651, "C": 0.00840651, "V": 166.94186773, "T": "2017-11-08T19:15:00", "BV": 1.41144662 }, { "O": 0.00840652, "H": 0.00846376, "L": 0.00840651, "C": 0.00844501, "V": 386.16022988, "T": "2017-11-08T19:16:00", "BV": 3.2621126 }, { "O": 0.00842501, "H": 0.00842501, "L": 0.00839999, "C": 0.00839999, "V": 259.50546105, "T": "2017-11-08T19:17:00", "BV": 2.18061746 }, { "O": 0.00839815, "H": 0.00846495, "L": 0.00839304, "C": 0.00840839, "V": 503.86815645, "T": "2017-11-08T19:18:00", "BV": 4.23733992 }, { "O": 0.00840839, "H": 0.00840841, "L": 0.00840715, "C": 0.00840839, "V": 216.95351053, "T": "2017-11-08T19:19:00", "BV": 1.8241448 }, { "O": 0.00840841, "H": 0.00840841, "L": 0.00839816, "C": 0.00839816, "V": 255.75011555, "T": "2017-11-08T19:20:00", "BV": 2.14853183 }, { "O": 0.00839816, "H": 0.00844, "L": 0.00839816, "C": 0.00840841, "V": 229.17062677, "T": "2017-11-08T19:21:00", "BV": 1.92607805 }, { "O": 0.00840841, "H": 0.00844602, "L": 0.0083982, "C": 0.008412, "V": 187.06656489, "T": "2017-11-08T19:22:00", "BV": 1.57624925 }, { "O": 0.0084168, "H": 0.00841681, "L": 0.0084009, "C": 0.0084009, "V": 263.44826685, "T": "2017-11-08T19:23:00", "BV": 2.21428554 }, { "O": 0.0084009, "H": 0.008406, "L": 0.0084, "C": 0.008406, "V": 359.38397286, "T": "2017-11-08T19:24:00", "BV": 3.01910699 }, { "O": 0.00843453, "H": 0.00845, "L": 0.0084093, "C": 0.00845, "V": 127.76679122, "T": "2017-11-08T19:25:00", "BV": 1.07775797 }, { "O": 0.00845, "H": 0.008451, "L": 0.00843455, "C": 0.00843877, "V": 157.32917483, "T": "2017-11-08T19:26:00", "BV": 1.32883342 }, { "O": 0.00843877, "H": 0.008451, "L": 0.008435, "C": 0.008451, "V": 38.68326681, "T": "2017-11-08T19:27:00", "BV": 0.32673504 }, { "O": 0.008455, "H": 0.008455, "L": 0.00845, "C": 0.00845052, "V": 84.3832883, "T": "2017-11-08T19:28:00", "BV": 0.71311151 }, { "O": 0.00845052, "H": 0.008455, "L": 0.00845052, "C": 0.008455, "V": 134.86053788, "T": "2017-11-08T19:29:00", "BV": 1.13998329 }, { "O": 0.008455, "H": 0.00845724, "L": 0.008455, "C": 0.00845724, "V": 31.05498519, "T": "2017-11-08T19:30:00", "BV": 0.26257162 }, { "O": 0.00845724, "H": 0.00846, "L": 0.008451, "C": 0.008459, "V": 188.6232223, "T": "2017-11-08T19:31:00", "BV": 1.59460079 }, { "O": 0.00845724, "H": 0.00848899, "L": 0.008451, "C": 0.00846496, "V": 245.66307174, "T": "2017-11-08T19:32:00", "BV": 2.07815744 }, { "O": 0.00848898, "H": 0.00848899, "L": 0.00846496, "C": 0.00848899, "V": 313.90558027, "T": "2017-11-08T19:33:00", "BV": 2.66111076 }, { "O": 0.00846496, "H": 0.00849387, "L": 0.00846496, "C": 0.00848899, "V": 779.74118957, "T": "2017-11-08T19:34:00", "BV": 6.6186008 }, { "O": 0.00849387, "H": 0.00849387, "L": 0.00848899, "C": 0.00849387, "V": 330.13774022, "T": "2017-11-08T19:35:00", "BV": 2.80334643 }, { "O": 0.00849387, "H": 0.00849387, "L": 0.00846496, "C": 0.00849387, "V": 303.24235369, "T": "2017-11-08T19:36:00", "BV": 2.57470773 }, { "O": 0.008499, "H": 0.0085, "L": 0.00847584, "C": 0.0085, "V": 1202.6956045, "T": "2017-11-08T19:37:00", "BV": 10.21936126 }, { "O": 0.0085, "H": 0.00851, "L": 0.0085, "C": 0.00851, "V": 129.49020158, "T": "2017-11-08T19:38:00", "BV": 1.10082014 }, { "O": 0.00851, "H": 0.0085101, "L": 0.0085, "C": 0.008502, "V": 205.85111527, "T": "2017-11-08T19:39:00", "BV": 1.75119291 }, { "O": 0.008502, "H": 0.0085118, "L": 0.008502, "C": 0.008502, "V": 177.45174329, "T": "2017-11-08T19:40:00", "BV": 1.50992477 }, { "O": 0.008502, "H": 0.00851179, "L": 0.008471, "C": 0.00850197, "V": 656.52806794, "T": "2017-11-08T19:41:00", "BV": 5.58448729 }, { "O": 0.00850197, "H": 0.008502, "L": 0.008455, "C": 0.00850197, "V": 35.6221634, "T": "2017-11-08T19:42:00", "BV": 0.3024119 }, { "O": 0.008497, "H": 0.008497, "L": 0.00847078, "C": 0.00849, "V": 90.50370901, "T": "2017-11-08T19:43:00", "BV": 0.76829985 }, { "O": 0.00849, "H": 0.0085, "L": 0.00847078, "C": 0.0085, "V": 79.35715343, "T": "2017-11-08T19:44:00", "BV": 0.67379449 }, { "O": 0.0085, "H": 0.00850197, "L": 0.0085, "C": 0.00850197, "V": 99.64163564, "T": "2017-11-08T19:45:00", "BV": 0.84714651 }, { "O": 0.00850197, "H": 0.00851179, "L": 0.00850196, "C": 0.00850196, "V": 291.1377218, "T": "2017-11-08T19:46:00", "BV": 2.47605593 }, { "O": 0.00850196, "H": 0.00852, "L": 0.00850196, "C": 0.00852, "V": 234.36292844, "T": "2017-11-08T19:47:00", "BV": 1.99417855 }, { "O": 0.00852, "H": 0.0086, "L": 0.00852, "C": 0.008598, "V": 473.87657943, "T": "2017-11-08T19:48:00", "BV": 4.06436455 }, { "O": 0.00857631, "H": 0.00861, "L": 0.008545, "C": 0.00860194, "V": 415.12907279, "T": "2017-11-08T19:49:00", "BV": 3.57154046 }, { "O": 0.00860703, "H": 0.00870703, "L": 0.008562, "C": 0.00861, "V": 1144.24258605, "T": "2017-11-08T19:50:00", "BV": 9.91547292 }, { "O": 0.00861, "H": 0.00865861, "L": 0.00861, "C": 0.00864606, "V": 317.9228076, "T": "2017-11-08T19:51:00", "BV": 2.74314116 }, { "O": 0.00864606, "H": 0.00866999, "L": 0.00861003, "C": 0.008647, "V": 982.37688801, "T": "2017-11-08T19:52:00", "BV": 8.49837643 }, { "O": 0.00864701, "H": 0.00866974, "L": 0.00861, "C": 0.008647, "V": 311.53354713, "T": "2017-11-08T19:53:00", "BV": 2.69292198 }, { "O": 0.00864701, "H": 0.008666, "L": 0.00856201, "C": 0.00864606, "V": 939.65496907, "T": "2017-11-08T19:54:00", "BV": 8.12907369 }, { "O": 0.00861, "H": 0.008647, "L": 0.00860001, "C": 0.00860002, "V": 420.05588852, "T": "2017-11-08T19:55:00", "BV": 3.63081279 }, { "O": 0.00860002, "H": 0.0087, "L": 0.00860002, "C": 0.00861502, "V": 571.42356665, "T": "2017-11-08T19:56:00", "BV": 4.9471506 }, { "O": 0.00864699, "H": 0.008697, "L": 0.00864699, "C": 0.008672, "V": 35.86820014, "T": "2017-11-08T19:57:00", "BV": 0.31074915 }, { "O": 0.008697, "H": 0.0087, "L": 0.008672, "C": 0.008675, "V": 26.89892183, "T": "2017-11-08T19:58:00", "BV": 0.23387552 }, { "O": 0.00867205, "H": 0.00873183, "L": 0.00867205, "C": 0.00873183, "V": 408.92161897, "T": "2017-11-08T19:59:00", "BV": 3.56098174 }, { "O": 0.00873183, "H": 0.00877207, "L": 0.00871, "C": 0.00875899, "V": 474.13634583, "T": "2017-11-08T20:00:00", "BV": 4.14525545 }, { "O": 0.00875, "H": 0.00875899, "L": 0.00873183, "C": 0.00874899, "V": 492.95364509, "T": "2017-11-08T20:01:00", "BV": 4.30829153 }, { "O": 0.00874899, "H": 0.00875884, "L": 0.00873183, "C": 0.00875697, "V": 692.07520985, "T": "2017-11-08T20:02:00", "BV": 6.05726932 }, { "O": 0.00875697, "H": 0.00875883, "L": 0.00874899, "C": 0.00875883, "V": 314.98168928, "T": "2017-11-08T20:03:00", "BV": 2.75763422 }, { "O": 0.00875885, "H": 0.00877207, "L": 0.0087588, "C": 0.00875887, "V": 196.48900394, "T": "2017-11-08T20:04:00", "BV": 1.72112574 }, { "O": 0.00875883, "H": 0.00875999, "L": 0.00874899, "C": 0.00874899, "V": 694.0359401, "T": "2017-11-08T20:05:00", "BV": 6.07695371 }, { "O": 0.00875883, "H": 0.00875887, "L": 0.00873, "C": 0.008745, "V": 1140.58983968, "T": "2017-11-08T20:06:00", "BV": 9.97739435 }, { "O": 0.008745, "H": 0.008745, "L": 0.00870305, "C": 0.0087047, "V": 325.75513437, "T": "2017-11-08T20:07:00", "BV": 2.84624448 }, { "O": 0.00872, "H": 0.00872, "L": 0.0087, "C": 0.00870305, "V": 586.56542853, "T": "2017-11-08T20:08:00", "BV": 5.10341979 }, { "O": 0.00871, "H": 0.00873895, "L": 0.00870305, "C": 0.00870305, "V": 273.81353702, "T": "2017-11-08T20:09:00", "BV": 2.38370204 }, { "O": 0.00870305, "H": 0.00871, "L": 0.00868817, "C": 0.00868835, "V": 257.11956553, "T": "2017-11-08T20:10:00", "BV": 2.23738264 }, { "O": 0.00868835, "H": 0.00870301, "L": 0.00868817, "C": 0.00868817, "V": 678.32010162, "T": "2017-11-08T20:11:00", "BV": 5.89809899 }, { "O": 0.00868817, "H": 0.00868817, "L": 0.00866181, "C": 0.00868815, "V": 540.92902434, "T": "2017-11-08T20:12:00", "BV": 4.69868133 }, { "O": 0.00866188, "H": 0.00868815, "L": 0.00866188, "C": 0.0086878, "V": 629.65067057, "T": "2017-11-08T20:13:00", "BV": 5.46526503 }, { "O": 0.0086878, "H": 0.00868815, "L": 0.00866191, "C": 0.0086878, "V": 334.35238146, "T": "2017-11-08T20:14:00", "BV": 2.90419959 }, { "O": 0.0086878, "H": 0.00868817, "L": 0.008683, "C": 0.00868817, "V": 1503.8901432, "T": "2017-11-08T20:15:00", "BV": 13.06581707 }, { "O": 0.00868817, "H": 0.00868817, "L": 0.008683, "C": 0.00868817, "V": 354.87815268, "T": "2017-11-08T20:16:00", "BV": 3.08196412 }, { "O": 0.00868301, "H": 0.00868817, "L": 0.008683, "C": 0.00868301, "V": 605.65237361, "T": "2017-11-08T20:17:00", "BV": 5.26149372 }, { "O": 0.00868301, "H": 0.00868817, "L": 0.0086819, "C": 0.00868817, "V": 1663.80297342, "T": "2017-11-08T20:18:00", "BV": 14.45325883 }, { "O": 0.00868817, "H": 0.00868817, "L": 0.008663, "C": 0.008663, "V": 616.64737709, "T": "2017-11-08T20:19:00", "BV": 5.35480441 }, { "O": 0.00866301, "H": 0.0086819, "L": 0.00866301, "C": 0.00867001, "V": 166.21497517, "T": "2017-11-08T20:20:00", "BV": 1.44272596 }, { "O": 0.0086815, "H": 0.00868816, "L": 0.00867001, "C": 0.00868816, "V": 740.74392543, "T": "2017-11-08T20:21:00", "BV": 6.42969306 }, { "O": 0.00867004, "H": 0.0087488, "L": 0.00867004, "C": 0.00868816, "V": 420.61826592, "T": "2017-11-08T20:22:00", "BV": 3.65520673 }, { "O": 0.00874877, "H": 0.0087488, "L": 0.00868816, "C": 0.00874877, "V": 213.22772377, "T": "2017-11-08T20:23:00", "BV": 1.86400812 }, { "O": 0.00874877, "H": 0.0087488, "L": 0.00868158, "C": 0.00868819, "V": 731.05074348, "T": "2017-11-08T20:24:00", "BV": 6.36173746 }, { "O": 0.00868819, "H": 0.00868819, "L": 0.00867011, "C": 0.00868819, "V": 829.61904538, "T": "2017-11-08T20:25:00", "BV": 7.20309684 }, { "O": 0.00868189, "H": 0.008693, "L": 0.00868189, "C": 0.008693, "V": 245.89298198, "T": "2017-11-08T20:26:00", "BV": 2.13640543 }, { "O": 0.00873947, "H": 0.00874876, "L": 0.0087, "C": 0.0087, "V": 221.02332788, "T": "2017-11-08T20:27:00", "BV": 1.93082136 }, { "O": 0.0087, "H": 0.008734, "L": 0.0087, "C": 0.008734, "V": 42.63971949, "T": "2017-11-08T20:28:00", "BV": 0.37149632 }, { "O": 0.008734, "H": 0.00874876, "L": 0.00870134, "C": 0.0087078, "V": 321.21020493, "T": "2017-11-08T20:29:00", "BV": 2.80654471 }, { "O": 0.00873399, "H": 0.00873399, "L": 0.008696, "C": 0.008696, "V": 511.09558395, "T": "2017-11-08T20:30:00", "BV": 4.45549693 }, { "O": 0.008696, "H": 0.0087, "L": 0.00868819, "C": 0.008696, "V": 296.46891668, "T": "2017-11-08T20:31:00", "BV": 2.57812247 }, { "O": 0.00869999, "H": 0.00873499, "L": 0.00868819, "C": 0.00872961, "V": 183.34170087, "T": "2017-11-08T20:32:00", "BV": 1.5965478 }, { "O": 0.00873398, "H": 0.00873499, "L": 0.00869601, "C": 0.00873398, "V": 293.70934017, "T": "2017-11-08T20:33:00", "BV": 2.56167387 }, { "O": 0.00873, "H": 0.00873397, "L": 0.00868765, "C": 0.00869, "V": 96.1570096, "T": "2017-11-08T20:34:00", "BV": 0.83790795 }, { "O": 0.00869, "H": 0.00871998, "L": 0.00869, "C": 0.00871, "V": 168.72407823, "T": "2017-11-08T20:35:00", "BV": 1.46902274 }, { "O": 0.00871, "H": 0.00871995, "L": 0.00868765, "C": 0.00868765, "V": 275.6494128, "T": "2017-11-08T20:36:00", "BV": 2.3986134 }, { "O": 0.00868765, "H": 0.008721, "L": 0.00868071, "C": 0.00868835, "V": 821.03257527, "T": "2017-11-08T20:37:00", "BV": 7.132803 }, { "O": 0.00868999, "H": 0.00868999, "L": 0.008663, "C": 0.00868998, "V": 175.99821044, "T": "2017-11-08T20:38:00", "BV": 1.52749554 }, { "O": 0.00868993, "H": 0.00868993, "L": 0.00866192, "C": 0.00866192, "V": 386.82408965, "T": "2017-11-08T20:39:00", "BV": 3.35273865 }, { "O": 0.00866192, "H": 0.00866192, "L": 0.00864475, "C": 0.00866122, "V": 397.8314459, "T": "2017-11-08T20:40:00", "BV": 3.44546568 }, { "O": 0.00866121, "H": 0.00866121, "L": 0.008593, "C": 0.008593, "V": 319.7401444, "T": "2017-11-08T20:41:00", "BV": 2.75784431 }, { "O": 0.0086, "H": 0.00864354, "L": 0.0086, "C": 0.00864353, "V": 236.11781134, "T": "2017-11-08T20:42:00", "BV": 2.03337422 }, { "O": 0.00863349, "H": 0.00866123, "L": 0.00863349, "C": 0.00866123, "V": 227.15082836, "T": "2017-11-08T20:43:00", "BV": 1.96361991 }, { "O": 0.00866123, "H": 0.00866192, "L": 0.00866121, "C": 0.00866123, "V": 103.35219284, "T": "2017-11-08T20:44:00", "BV": 0.8951638 }, { "O": 0.00866123, "H": 0.00868765, "L": 0.00866121, "C": 0.00867156, "V": 261.50804501, "T": "2017-11-08T20:45:00", "BV": 2.27030995 }, { "O": 0.008662, "H": 0.00867, "L": 0.00861, "C": 0.00861, "V": 89.39595328, "T": "2017-11-08T20:46:00", "BV": 0.77295226 }, { "O": 0.00861001, "H": 0.00866, "L": 0.00861001, "C": 0.00865, "V": 231.46206102, "T": "2017-11-08T20:47:00", "BV": 1.99787212 }, { "O": 0.00865, "H": 0.00865865, "L": 0.00861003, "C": 0.00864441, "V": 71.50209445, "T": "2017-11-08T20:48:00", "BV": 0.61839629 }, { "O": 0.00862001, "H": 0.00865, "L": 0.0086, "C": 0.00862007, "V": 369.16712822, "T": "2017-11-08T20:49:00", "BV": 3.18084754 }, { "O": 0.00862009, "H": 0.00865999, "L": 0.00862008, "C": 0.00865, "V": 265.74359306, "T": "2017-11-08T20:50:00", "BV": 2.29786603 }, { "O": 0.00865, "H": 0.008662, "L": 0.00865, "C": 0.008662, "V": 268.49380003, "T": "2017-11-08T20:51:00", "BV": 2.32433517 }, { "O": 0.008662, "H": 0.00868, "L": 0.008662, "C": 0.008664, "V": 290.59847779, "T": "2017-11-08T20:52:00", "BV": 2.51768763 }, { "O": 0.008664, "H": 0.008667, "L": 0.008662, "C": 0.008666, "V": 348.57857886, "T": "2017-11-08T20:53:00", "BV": 3.01944219 }, { "O": 0.008666, "H": 0.00866999, "L": 0.00866203, "C": 0.008666, "V": 253.94795557, "T": "2017-11-08T20:54:00", "BV": 2.20061668 }, { "O": 0.008666, "H": 0.008667, "L": 0.00862201, "C": 0.00866202, "V": 867.78010544, "T": "2017-11-08T20:55:00", "BV": 7.51618257 }, { "O": 0.00866202, "H": 0.00866999, "L": 0.00862013, "C": 0.00863798, "V": 460.20680833, "T": "2017-11-08T20:56:00", "BV": 3.98207113 }, { "O": 0.00865089, "H": 0.00866999, "L": 0.00865089, "C": 0.00865092, "V": 70.6925153, "T": "2017-11-08T20:57:00", "BV": 0.61168116 }, { "O": 0.008656, "H": 0.008665, "L": 0.00865092, "C": 0.00865097, "V": 307.99399351, "T": "2017-11-08T20:58:00", "BV": 2.66490469 }, { "O": 0.008665, "H": 0.00872589, "L": 0.00865099, "C": 0.00872582, "V": 369.1122948, "T": "2017-11-08T20:59:00", "BV": 3.20799317 }, { "O": 0.00866106, "H": 0.00872098, "L": 0.00865101, "C": 0.00865102, "V": 461.71203286, "T": "2017-11-08T21:00:00", "BV": 4.01950018 }, { "O": 0.008656, "H": 0.0087, "L": 0.00865102, "C": 0.00865102, "V": 248.13024117, "T": "2017-11-08T21:01:00", "BV": 2.15687744 }, { "O": 0.00865102, "H": 0.00866105, "L": 0.00865102, "C": 0.008656, "V": 212.56151454, "T": "2017-11-08T21:02:00", "BV": 1.83950922 }, { "O": 0.008656, "H": 0.00866105, "L": 0.00865109, "C": 0.00865109, "V": 92.73096682, "T": "2017-11-08T21:03:00", "BV": 0.80287746 }, { "O": 0.00865109, "H": 0.00866105, "L": 0.00865102, "C": 0.008656, "V": 148.64629138, "T": "2017-11-08T21:04:00", "BV": 1.28661796 }, { "O": 0.00865102, "H": 0.008656, "L": 0.00865102, "C": 0.008656, "V": 74.05248, "T": "2017-11-08T21:05:00", "BV": 0.64080927 }, { "O": 0.008652, "H": 0.00866467, "L": 0.008652, "C": 0.00866466, "V": 109.59608423, "T": "2017-11-08T21:06:00", "BV": 0.94859615 }, { "O": 0.00866466, "H": 0.00868769, "L": 0.008652, "C": 0.00866466, "V": 71.52651253, "T": "2017-11-08T21:07:00", "BV": 0.61973034 }, { "O": 0.00866032, "H": 0.00866466, "L": 0.008652, "C": 0.00865728, "V": 62.20735864, "T": "2017-11-08T21:08:00", "BV": 0.53845314 }, { "O": 0.00865201, "H": 0.008701, "L": 0.008652, "C": 0.008701, "V": 485.77120813, "T": "2017-11-08T21:09:00", "BV": 4.21803042 }, { "O": 0.00865295, "H": 0.0086554, "L": 0.00865201, "C": 0.00865295, "V": 23.85786825, "T": "2017-11-08T21:10:00", "BV": 0.20642924 }, { "O": 0.00865295, "H": 0.00865295, "L": 0.00865201, "C": 0.00865201, "V": 113.76059288, "T": "2017-11-08T21:11:00", "BV": 0.98426421 }, { "O": 0.00865295, "H": 0.00869999, "L": 0.00865102, "C": 0.00865102, "V": 176.84177098, "T": "2017-11-08T21:12:00", "BV": 1.53015894 }, { "O": 0.00865102, "H": 0.00865201, "L": 0.00865101, "C": 0.00865201, "V": 155.13461725, "T": "2017-11-08T21:13:00", "BV": 1.34209381 }, { "O": 0.00865099, "H": 0.00865295, "L": 0.00862008, "C": 0.00865099, "V": 87.18262185, "T": "2017-11-08T21:14:00", "BV": 0.7529267 }, { "O": 0.00862008, "H": 0.00865102, "L": 0.0086168, "C": 0.0086168, "V": 121.15951713, "T": "2017-11-08T21:15:00", "BV": 1.04647566 }, { "O": 0.00865, "H": 0.00865102, "L": 0.0086168, "C": 0.00865, "V": 153.84549822, "T": "2017-11-08T21:16:00", "BV": 1.32946735 }, { "O": 0.00865, "H": 0.008675, "L": 0.00865, "C": 0.00866161, "V": 323.10360825, "T": "2017-11-08T21:17:00", "BV": 2.79516253 }, { "O": 0.00866161, "H": 0.00867, "L": 0.00861504, "C": 0.00861801, "V": 663.6508166, "T": "2017-11-08T21:18:00", "BV": 5.72048848 }, { "O": 0.00861801, "H": 0.00866161, "L": 0.00861034, "C": 0.00861034, "V": 466.28165341, "T": "2017-11-08T21:19:00", "BV": 4.01688078 }, { "O": 0.00861034, "H": 0.00864982, "L": 0.0086079, "C": 0.0086079, "V": 51.87416024, "T": "2017-11-08T21:20:00", "BV": 0.44691212 }, { "O": 0.00862012, "H": 0.00864977, "L": 0.00860367, "C": 0.00860367, "V": 222.83736029, "T": "2017-11-08T21:21:00", "BV": 1.92233245 }, { "O": 0.00860367, "H": 0.00861801, "L": 0.00860002, "C": 0.00860002, "V": 157.39567494, "T": "2017-11-08T21:22:00", "BV": 1.35367458 }, { "O": 0.00860001, "H": 0.00863, "L": 0.00858817, "C": 0.00858854, "V": 377.62351755, "T": "2017-11-08T21:23:00", "BV": 3.24979054 }, { "O": 0.00858817, "H": 0.00858854, "L": 0.00857057, "C": 0.00857057, "V": 134.79941818, "T": "2017-11-08T21:24:00", "BV": 1.15707196 }, { "O": 0.00857057, "H": 0.00857057, "L": 0.00850496, "C": 0.0085519, "V": 446.15920481, "T": "2017-11-08T21:25:00", "BV": 3.80351327 }, { "O": 0.00854513, "H": 0.0085519, "L": 0.00851712, "C": 0.00854268, "V": 103.09299103, "T": "2017-11-08T21:26:00", "BV": 0.88000553 }, { "O": 0.00854268, "H": 0.00854513, "L": 0.00852301, "C": 0.00854513, "V": 308.28057042, "T": "2017-11-08T21:27:00", "BV": 2.63136887 }, { "O": 0.00852486, "H": 0.00858075, "L": 0.00852414, "C": 0.008579, "V": 274.68965454, "T": "2017-11-08T21:28:00", "BV": 2.35115294 }, { "O": 0.008579, "H": 0.00858075, "L": 0.00853701, "C": 0.00854523, "V": 42.95465779, "T": "2017-11-08T21:29:00", "BV": 0.36810098 }, { "O": 0.00855408, "H": 0.00858075, "L": 0.00854523, "C": 0.00858, "V": 54.92374996, "T": "2017-11-08T21:30:00", "BV": 0.46999005 }, { "O": 0.00855002, "H": 0.00858075, "L": 0.00855002, "C": 0.00858075, "V": 1166.12233311, "T": "2017-11-08T21:31:00", "BV": 9.97338678 }, { "O": 0.00858, "H": 0.00858075, "L": 0.008555, "C": 0.00855503, "V": 155.141544, "T": "2017-11-08T21:32:00", "BV": 1.32881357 }, { "O": 0.00855504, "H": 0.00858763, "L": 0.00855201, "C": 0.00857046, "V": 189.89850526, "T": "2017-11-08T21:33:00", "BV": 1.62509828 }, { "O": 0.00855201, "H": 0.00857046, "L": 0.00855006, "C": 0.00855204, "V": 261.59776978, "T": "2017-11-08T21:34:00", "BV": 2.23730577 }, { "O": 0.00855204, "H": 0.00857047, "L": 0.00855006, "C": 0.00857047, "V": 295.83489013, "T": "2017-11-08T21:35:00", "BV": 2.53446207 }, { "O": 0.00858882, "H": 0.00858888, "L": 0.00856501, "C": 0.00858882, "V": 184.2745195, "T": "2017-11-08T21:36:00", "BV": 1.58267285 }, { "O": 0.00858882, "H": 0.00859713, "L": 0.00857103, "C": 0.00857134, "V": 243.82107745, "T": "2017-11-08T21:37:00", "BV": 2.09225123 }, { "O": 0.00859713, "H": 0.00863, "L": 0.008585, "C": 0.00858626, "V": 171.4768328, "T": "2017-11-08T21:38:00", "BV": 1.47493819 }, { "O": 0.00858883, "H": 0.00862848, "L": 0.00858883, "C": 0.008596, "V": 133.41165548, "T": "2017-11-08T21:39:00", "BV": 1.15035105 }, { "O": 0.00862848, "H": 0.00862848, "L": 0.00859201, "C": 0.00859204, "V": 161.02503346, "T": "2017-11-08T21:40:00", "BV": 1.38873719 }, { "O": 0.0086, "H": 0.00862848, "L": 0.00859202, "C": 0.00860456, "V": 192.8218995, "T": "2017-11-08T21:41:00", "BV": 1.65836382 }, { "O": 0.00862848, "H": 0.00863, "L": 0.00862748, "C": 0.00862848, "V": 66.71011349, "T": "2017-11-08T21:42:00", "BV": 0.57566785 }, { "O": 0.00862848, "H": 0.00862848, "L": 0.00861, "C": 0.00862848, "V": 65.21465324, "T": "2017-11-08T21:43:00", "BV": 0.56187151 }, { "O": 0.00862848, "H": 0.00862848, "L": 0.00861, "C": 0.00861, "V": 25.68788818, "T": "2017-11-08T21:44:00", "BV": 0.2212708 }, { "O": 0.00862848, "H": 0.00862848, "L": 0.00860456, "C": 0.00861, "V": 283.86511476, "T": "2017-11-08T21:45:00", "BV": 2.44477939 }, { "O": 0.00860456, "H": 0.00863, "L": 0.00860456, "C": 0.00861, "V": 97.89573909, "T": "2017-11-08T21:46:00", "BV": 0.84392805 }, { "O": 0.00860456, "H": 0.00861, "L": 0.00860456, "C": 0.00860456, "V": 94.79314542, "T": "2017-11-08T21:47:00", "BV": 0.81566085 }, { "O": 0.00860456, "H": 0.00860457, "L": 0.00858143, "C": 0.00858143, "V": 331.51180908, "T": "2017-11-08T21:48:00", "BV": 2.85173022 }, { "O": 0.00858305, "H": 0.0086, "L": 0.00858305, "C": 0.00858305, "V": 61.69864702, "T": "2017-11-08T21:49:00", "BV": 0.53025421 }, { "O": 0.00858307, "H": 0.00860456, "L": 0.00858305, "C": 0.00860456, "V": 21.42847553, "T": "2017-11-08T21:50:00", "BV": 0.1840045 }, { "O": 0.00858305, "H": 0.00861, "L": 0.008576, "C": 0.00861, "V": 91.28590619, "T": "2017-11-08T21:51:00", "BV": 0.78387647 }, { "O": 0.00858306, "H": 0.00861, "L": 0.00858306, "C": 0.00861, "V": 35.69149155, "T": "2017-11-08T21:52:00", "BV": 0.3068261 }, { "O": 0.00861, "H": 0.00861, "L": 0.00859, "C": 0.0086, "V": 15.32263263, "T": "2017-11-08T21:53:00", "BV": 0.13189934 }, { "O": 0.0086, "H": 0.00860999, "L": 0.00859, "C": 0.00860456, "V": 138.10550048, "T": "2017-11-08T21:54:00", "BV": 1.1879194 }, { "O": 0.00860456, "H": 0.00860456, "L": 0.0086, "C": 0.00860086, "V": 65.35764006, "T": "2017-11-08T21:55:00", "BV": 0.56214984 }, { "O": 0.0086, "H": 0.00860086, "L": 0.00855007, "C": 0.00860086, "V": 172.05092706, "T": "2017-11-08T21:56:00", "BV": 1.47645501 }, { "O": 0.00860086, "H": 0.00860999, "L": 0.00860086, "C": 0.00860086, "V": 135.935919, "T": "2017-11-08T21:57:00", "BV": 1.16964013 }, { "O": 0.00860086, "H": 0.0086085, "L": 0.00860086, "C": 0.0086085, "V": 60.31866693, "T": "2017-11-08T21:58:00", "BV": 0.51899456 }, { "O": 0.0086085, "H": 0.00871957, "L": 0.00860086, "C": 0.00860086, "V": 1491.76415441, "T": "2017-11-08T21:59:00", "BV": 12.9291998 }, { "O": 0.0086085, "H": 0.00868088, "L": 0.008605, "C": 0.008605, "V": 39.75180377, "T": "2017-11-08T22:00:00", "BV": 0.34310296 }, { "O": 0.00864122, "H": 0.00865851, "L": 0.00860086, "C": 0.00860086, "V": 193.45911767, "T": "2017-11-08T22:01:00", "BV": 1.67324034 }, { "O": 0.00860086, "H": 0.00864122, "L": 0.0086, "C": 0.00861197, "V": 158.2015982, "T": "2017-11-08T22:02:00", "BV": 1.36245853 }, { "O": 0.00861197, "H": 0.00861197, "L": 0.00860001, "C": 0.00860001, "V": 20.50718291, "T": "2017-11-08T22:03:00", "BV": 0.17655159 }, { "O": 0.0086, "H": 0.00860001, "L": 0.00859, "C": 0.0086, "V": 27.6695398, "T": "2017-11-08T22:04:00", "BV": 0.23795233 }, { "O": 0.0086, "H": 0.00860001, "L": 0.008594, "C": 0.008594, "V": 97.71368669, "T": "2017-11-08T22:05:00", "BV": 0.84033132 }, { "O": 0.00859, "H": 0.008594, "L": 0.00858, "C": 0.00858, "V": 233.00355167, "T": "2017-11-08T22:06:00", "BV": 2.00182054 }, { "O": 0.0085939, "H": 0.00859399, "L": 0.00859, "C": 0.0085939, "V": 147.07151183, "T": "2017-11-08T22:07:00", "BV": 1.26366258 }, { "O": 0.0085939, "H": 0.008594, "L": 0.00856852, "C": 0.00856852, "V": 106.16780081, "T": "2017-11-08T22:08:00", "BV": 0.91134773 }, { "O": 0.008594, "H": 0.008594, "L": 0.00856852, "C": 0.008594, "V": 189.63250084, "T": "2017-11-08T22:09:00", "BV": 1.6291167 }, { "O": 0.008594, "H": 0.008594, "L": 0.00856854, "C": 0.00856854, "V": 15.35931995, "T": "2017-11-08T22:10:00", "BV": 0.13186382 }, { "O": 0.008594, "H": 0.0086, "L": 0.00856854, "C": 0.008594, "V": 148.23435934, "T": "2017-11-08T22:11:00", "BV": 1.27375246 }, { "O": 0.008591, "H": 0.008591, "L": 0.00856852, "C": 0.00856852, "V": 134.27391101, "T": "2017-11-08T22:12:00", "BV": 1.15281476 }, { "O": 0.00856877, "H": 0.00858489, "L": 0.00855, "C": 0.00858, "V": 418.54038929, "T": "2017-11-08T22:13:00", "BV": 3.58565615 }, { "O": 0.00858987, "H": 0.00858987, "L": 0.00851105, "C": 0.00852854, "V": 116.87129883, "T": "2017-11-08T22:14:00", "BV": 0.99786322 }, { "O": 0.00852854, "H": 0.00855, "L": 0.00852854, "C": 0.00854999, "V": 418.15304019, "T": "2017-11-08T22:15:00", "BV": 3.5751252 }, { "O": 0.00854999, "H": 0.00857995, "L": 0.00854999, "C": 0.00854999, "V": 177.30831455, "T": "2017-11-08T22:16:00", "BV": 1.51601758 }, { "O": 0.00857981, "H": 0.00857981, "L": 0.00855, "C": 0.00857105, "V": 30.65573911, "T": "2017-11-08T22:17:00", "BV": 0.26249939 }, { "O": 0.008571, "H": 0.00857101, "L": 0.00854999, "C": 0.00854999, "V": 154.1895515, "T": "2017-11-08T22:18:00", "BV": 1.31988207 }, { "O": 0.00854999, "H": 0.00855, "L": 0.00854999, "C": 0.00854999, "V": 200.50429923, "T": "2017-11-08T22:19:00", "BV": 1.71430982 }, { "O": 0.00854999, "H": 0.00855001, "L": 0.00850531, "C": 0.00854999, "V": 190.52901317, "T": "2017-11-08T22:20:00", "BV": 1.62620166 }, { "O": 0.00855001, "H": 0.00855999, "L": 0.0085061, "C": 0.00850611, "V": 46.23846976, "T": "2017-11-08T22:21:00", "BV": 0.39456665 }, { "O": 0.00850611, "H": 0.00855992, "L": 0.00850001, "C": 0.00850535, "V": 311.96162229, "T": "2017-11-08T22:22:00", "BV": 2.65328807 }, { "O": 0.00850535, "H": 0.00850536, "L": 0.00849876, "C": 0.0085, "V": 403.12668752, "T": "2017-11-08T22:23:00", "BV": 3.42712785 }, { "O": 0.0085, "H": 0.00850711, "L": 0.00849878, "C": 0.00850711, "V": 245.10091925, "T": "2017-11-08T22:24:00", "BV": 2.08426491 }, { "O": 0.00850711, "H": 0.00850712, "L": 0.00850535, "C": 0.00850535, "V": 21.05264973, "T": "2017-11-08T22:25:00", "BV": 0.17908484 }, { "O": 0.00850711, "H": 0.00850711, "L": 0.00850536, "C": 0.00850536, "V": 102.58427274, "T": "2017-11-08T22:26:00", "BV": 0.87251894 }, { "O": 0.00850711, "H": 0.00850711, "L": 0.00850535, "C": 0.00850535, "V": 111.08575003, "T": "2017-11-08T22:27:00", "BV": 0.94498425 }, { "O": 0.00850535, "H": 0.00850535, "L": 0.00849999, "C": 0.008505, "V": 47.88081011, "T": "2017-11-08T22:28:00", "BV": 0.40718526 }, { "O": 0.00850535, "H": 0.00850536, "L": 0.008505, "C": 0.00850535, "V": 40.35237495, "T": "2017-11-08T22:29:00", "BV": 0.34321109 }, { "O": 0.00850535, "H": 0.00850711, "L": 0.008505, "C": 0.00850535, "V": 335.33775388, "T": "2017-11-08T22:30:00", "BV": 2.85217099 }, { "O": 0.0085051, "H": 0.008506, "L": 0.00850501, "C": 0.008506, "V": 164.82021579, "T": "2017-11-08T22:31:00", "BV": 1.4018259 }, { "O": 0.008506, "H": 0.00850711, "L": 0.008506, "C": 0.00850711, "V": 20.86243252, "T": "2017-11-08T22:32:00", "BV": 0.17746764 }, { "O": 0.008506, "H": 0.008506, "L": 0.008505, "C": 0.00850599, "V": 83.3301453, "T": "2017-11-08T22:33:00", "BV": 0.70873113 }, { "O": 0.00850392, "H": 0.00850494, "L": 0.00849724, "C": 0.00850493, "V": 37.27648189, "T": "2017-11-08T22:34:00", "BV": 0.31693578 }, { "O": 0.00850392, "H": 0.00850392, "L": 0.0084859, "C": 0.0084859, "V": 318.23546274, "T": "2017-11-08T22:35:00", "BV": 2.70190489 }, { "O": 0.00848792, "H": 0.00848792, "L": 0.00845, "C": 0.00845951, "V": 171.40690635, "T": "2017-11-08T22:36:00", "BV": 1.44964586 }, { "O": 0.00845951, "H": 0.00845951, "L": 0.00844434, "C": 0.00844844, "V": 60.71585455, "T": "2017-11-08T22:37:00", "BV": 0.51290647 }, { "O": 0.00844844, "H": 0.00845899, "L": 0.00844434, "C": 0.00844843, "V": 108.3072984, "T": "2017-11-08T22:38:00", "BV": 0.91502454 }, { "O": 0.0084484, "H": 0.0084484, "L": 0.00842006, "C": 0.00842023, "V": 100.28963987, "T": "2017-11-08T22:39:00", "BV": 0.8451269 }, { "O": 0.00842023, "H": 0.00844314, "L": 0.00842023, "C": 0.00842024, "V": 114.08989408, "T": "2017-11-08T22:40:00", "BV": 0.96158362 }, { "O": 0.00842023, "H": 0.00844314, "L": 0.00842005, "C": 0.00842005, "V": 145.79800208, "T": "2017-11-08T22:41:00", "BV": 1.22855127 }, { "O": 0.00842, "H": 0.00844314, "L": 0.0084, "C": 0.00841795, "V": 469.43833536, "T": "2017-11-08T22:42:00", "BV": 3.95059544 }, { "O": 0.00841795, "H": 0.00841795, "L": 0.00840003, "C": 0.00841795, "V": 284.57745809, "T": "2017-11-08T22:43:00", "BV": 2.39302068 }, { "O": 0.00840182, "H": 0.00841795, "L": 0.00840182, "C": 0.00840182, "V": 104.50341701, "T": "2017-11-08T22:44:00", "BV": 0.87810201 }, { "O": 0.00840183, "H": 0.00841795, "L": 0.00839218, "C": 0.00839218, "V": 138.21375507, "T": "2017-11-08T22:45:00", "BV": 1.16180792 }, { "O": 0.00839218, "H": 0.00839218, "L": 0.00838731, "C": 0.00838731, "V": 107.97213239, "T": "2017-11-08T22:46:00", "BV": 0.90564099 }, { "O": 0.00838731, "H": 0.00843497, "L": 0.00838605, "C": 0.00842992, "V": 521.53594879, "T": "2017-11-08T22:47:00", "BV": 4.37588429 }, { "O": 0.00842992, "H": 0.00842997, "L": 0.00838687, "C": 0.00841499, "V": 19.94254855, "T": "2017-11-08T22:48:00", "BV": 0.1676324 }, { "O": 0.00841499, "H": 0.00841499, "L": 0.00838687, "C": 0.00838687, "V": 38.46586879, "T": "2017-11-08T22:49:00", "BV": 0.32263298 }, { "O": 0.008387, "H": 0.008387, "L": 0.00838267, "C": 0.008386, "V": 125.12004015, "T": "2017-11-08T22:50:00", "BV": 1.04913394 }, { "O": 0.008386, "H": 0.008386, "L": 0.0083825, "C": 0.0083825, "V": 10.15022215, "T": "2017-11-08T22:51:00", "BV": 0.0850861 }, { "O": 0.0083825, "H": 0.00838687, "L": 0.0083825, "C": 0.00838687, "V": 137.95529615, "T": "2017-11-08T22:52:00", "BV": 1.15659904 }, { "O": 0.00838687, "H": 0.00838687, "L": 0.00838682, "C": 0.00838687, "V": 23.41308072, "T": "2017-11-08T22:53:00", "BV": 0.19636134 }, { "O": 0.00838682, "H": 0.00838687, "L": 0.00837518, "C": 0.00837518, "V": 44.51750852, "T": "2017-11-08T22:54:00", "BV": 0.37321923 }, { "O": 0.00837494, "H": 0.00837494, "L": 0.0083315, "C": 0.008365, "V": 127.18979647, "T": "2017-11-08T22:55:00", "BV": 1.06134673 }, { "O": 0.00837, "H": 0.00837, "L": 0.0083315, "C": 0.00836, "V": 23.34940263, "T": "2017-11-08T22:56:00", "BV": 0.19488052 }, { "O": 0.00836, "H": 0.00837, "L": 0.00836, "C": 0.00837, "V": 122.68683434, "T": "2017-11-08T22:57:00", "BV": 1.02568017 }, { "O": 0.00837, "H": 0.00841795, "L": 0.008365, "C": 0.00838001, "V": 129.6236216, "T": "2017-11-08T22:58:00", "BV": 1.08720667 }, { "O": 0.00838001, "H": 0.008385, "L": 0.00836501, "C": 0.008385, "V": 207.9881475, "T": "2017-11-08T22:59:00", "BV": 1.74337246 }, { "O": 0.008368, "H": 0.008385, "L": 0.008368, "C": 0.008385, "V": 7.0902959, "T": "2017-11-08T23:00:00", "BV": 0.05943367 }, { "O": 0.008373, "H": 0.008386, "L": 0.00837, "C": 0.00838587, "V": 242.41162792, "T": "2017-11-08T23:01:00", "BV": 2.03148399 }, { "O": 0.00838587, "H": 0.00841795, "L": 0.00838587, "C": 0.00839511, "V": 647.15813696, "T": "2017-11-08T23:02:00", "BV": 5.43348696 }, { "O": 0.00838588, "H": 0.00842857, "L": 0.00838587, "C": 0.00842857, "V": 114.80409228, "T": "2017-11-08T23:03:00", "BV": 0.96577197 }, { "O": 0.0084075, "H": 0.0084075, "L": 0.0083859, "C": 0.00838591, "V": 52.64310406, "T": "2017-11-08T23:04:00", "BV": 0.44176981 }, { "O": 0.0084075, "H": 0.0084075, "L": 0.00838589, "C": 0.0084075, "V": 526.77503434, "T": "2017-11-08T23:05:00", "BV": 4.42746445 }, { "O": 0.0084075, "H": 0.0084075, "L": 0.00840002, "C": 0.0084075, "V": 126.10790845, "T": "2017-11-08T23:06:00", "BV": 1.0602469 }, { "O": 0.0084075, "H": 0.0084075, "L": 0.0084, "C": 0.0084, "V": 29.58840882, "T": "2017-11-08T23:07:00", "BV": 0.24858979 }, { "O": 0.0084, "H": 0.0084075, "L": 0.0084, "C": 0.0084075, "V": 119.6000997, "T": "2017-11-08T23:08:00", "BV": 1.00510717 }, { "O": 0.0084075, "H": 0.0084075, "L": 0.0084, "C": 0.0084, "V": 159.64554504, "T": "2017-11-08T23:09:00", "BV": 1.34111038 }, { "O": 0.0084, "H": 0.00840001, "L": 0.0084, "C": 0.0084, "V": 69.26017417, "T": "2017-11-08T23:10:00", "BV": 0.58178564 }, { "O": 0.0084, "H": 0.0084, "L": 0.00839944, "C": 0.00839944, "V": 111.12691937, "T": "2017-11-08T23:11:00", "BV": 0.93346586 }, { "O": 0.00839511, "H": 0.00839511, "L": 0.00839418, "C": 0.00839418, "V": 22.52424638, "T": "2017-11-08T23:12:00", "BV": 0.18909082 }, { "O": 0.00839418, "H": 0.00839418, "L": 0.00838601, "C": 0.00838601, "V": 29.41489493, "T": "2017-11-08T23:13:00", "BV": 0.24674814 }, { "O": 0.00838601, "H": 0.008388, "L": 0.00836504, "C": 0.00836911, "V": 261.165286, "T": "2017-11-08T23:14:00", "BV": 2.18730249 }, { "O": 0.008388, "H": 0.008388, "L": 0.00836911, "C": 0.008388, "V": 123.31800417, "T": "2017-11-08T23:15:00", "BV": 1.03336376 }, { "O": 0.008388, "H": 0.008388, "L": 0.008388, "C": 0.008388, "V": 44.77248559, "T": "2017-11-08T23:16:00", "BV": 0.37555158 }, { "O": 0.00838883, "H": 0.00839174, "L": 0.008388, "C": 0.00839174, "V": 76.15001126, "T": "2017-11-08T23:17:00", "BV": 0.63891674 }, { "O": 0.00839083, "H": 0.00839083, "L": 0.008388, "C": 0.00839, "V": 96.82922222, "T": "2017-11-08T23:18:00", "BV": 0.81232005 }, { "O": 0.00839083, "H": 0.00839174, "L": 0.00839, "C": 0.00839174, "V": 200.13452516, "T": "2017-11-08T23:19:00", "BV": 1.67928963 }, { "O": 0.00839174, "H": 0.0084, "L": 0.00839174, "C": 0.0084, "V": 246.27528284, "T": "2017-11-08T23:20:00", "BV": 2.06854196 }, { "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 1.40453703, "T": "2017-11-08T23:21:00", "BV": 0.01179809 }, { "O": 0.0084, "H": 0.0084, "L": 0.0084, "C": 0.0084, "V": 4.52095691, "T": "2017-11-08T23:22:00", "BV": 0.03797603 }, { "O": 0.0084, "H": 0.0084, "L": 0.00839667, "C": 0.00839667, "V": 140.96751094, "T": "2017-11-08T23:23:00", "BV": 1.18409471 }, { "O": 0.008399, "H": 0.0084, "L": 0.00836912, "C": 0.008399, "V": 130.69558161, "T": "2017-11-08T23:24:00", "BV": 1.09618668 }, { "O": 0.00836911, "H": 0.00839667, "L": 0.008346, "C": 0.008393, "V": 234.51285349, "T": "2017-11-08T23:25:00", "BV": 1.95966786 }, { "O": 0.00839667, "H": 0.00839899, "L": 0.00839003, "C": 0.00839003, "V": 12.35816905, "T": "2017-11-08T23:26:00", "BV": 0.10373313 }, { "O": 0.00838503, "H": 0.00839, "L": 0.0083332, "C": 0.00834633, "V": 111.29999072, "T": "2017-11-08T23:27:00", "BV": 0.93128853 }, { "O": 0.0083332, "H": 0.0083332, "L": 0.00832953, "C": 0.0083315, "V": 220.92439978, "T": "2017-11-08T23:28:00", "BV": 1.84044613 }, { "O": 0.0083315, "H": 0.00838, "L": 0.00832865, "C": 0.0083755, "V": 69.66821514, "T": "2017-11-08T23:29:00", "BV": 0.58109827 }, { "O": 0.00837549, "H": 0.00837549, "L": 0.00833012, "C": 0.00833013, "V": 5.92558173, "T": "2017-11-08T23:30:00", "BV": 0.04938444 }, { "O": 0.00833012, "H": 0.00833012, "L": 0.00832953, "C": 0.00833012, "V": 23.57498138, "T": "2017-11-08T23:31:00", "BV": 0.19637649 }, { "O": 0.00833012, "H": 0.00833012, "L": 0.00832953, "C": 0.00833012, "V": 59.93779149, "T": "2017-11-08T23:32:00", "BV": 0.49928784 }, { "O": 0.00833012, "H": 0.008365, "L": 0.00832954, "C": 0.00832954, "V": 99.84262824, "T": "2017-11-08T23:33:00", "BV": 0.832053 }, { "O": 0.00832954, "H": 0.00833012, "L": 0.00832551, "C": 0.00833012, "V": 226.32672739, "T": "2017-11-08T23:34:00", "BV": 1.88510242 }, { "O": 0.00832547, "H": 0.00833012, "L": 0.00831694, "C": 0.00833012, "V": 95.82014656, "T": "2017-11-08T23:35:00", "BV": 0.79811666 }, { "O": 0.00832547, "H": 0.00839, "L": 0.00831694, "C": 0.00839, "V": 127.61316136, "T": "2017-11-08T23:36:00", "BV": 1.06392206 }, { "O": 0.00831695, "H": 0.00832, "L": 0.00831695, "C": 0.00832, "V": 16.99549041, "T": "2017-11-08T23:37:00", "BV": 0.1414 }, { "O": 0.00832, "H": 0.00832, "L": 0.00831695, "C": 0.00832, "V": 44.5322691, "T": "2017-11-08T23:38:00", "BV": 0.37047144 }, { "O": 0.00832, "H": 0.00832, "L": 0.00831695, "C": 0.00832, "V": 69.06632383, "T": "2017-11-08T23:39:00", "BV": 0.57454276 }, { "O": 0.00831695, "H": 0.00835494, "L": 0.00831695, "C": 0.00835494, "V": 631.82353824, "T": "2017-11-08T23:40:00", "BV": 5.25518445 }, { "O": 0.00835609, "H": 0.00835609, "L": 0.00835609, "C": 0.00835609, "V": 6.51162832, "T": "2017-11-08T23:41:00", "BV": 0.05441174 }, { "O": 0.00835904, "H": 0.00836399, "L": 0.00832, "C": 0.00832, "V": 290.06442819, "T": "2017-11-08T23:42:00", "BV": 2.41380503 }, { "O": 0.00832, "H": 0.00832, "L": 0.00831147, "C": 0.00831147, "V": 312.27060908, "T": "2017-11-08T23:43:00", "BV": 2.59753765 }, { "O": 0.008319, "H": 0.008319, "L": 0.00831088, "C": 0.00831088, "V": 184.44158576, "T": "2017-11-08T23:44:00", "BV": 1.53305476 }, { "O": 0.00831088, "H": 0.008319, "L": 0.00830973, "C": 0.008319, "V": 228.71153579, "T": "2017-11-08T23:45:00", "BV": 1.90103374 }, { "O": 0.008319, "H": 0.00832, "L": 0.00830973, "C": 0.00832, "V": 226.06047384, "T": "2017-11-08T23:46:00", "BV": 1.88055062 }, { "O": 0.00831, "H": 0.00836399, "L": 0.00831, "C": 0.00831501, "V": 272.43382339, "T": "2017-11-08T23:47:00", "BV": 2.26661678 }, { "O": 0.00831219, "H": 0.00836399, "L": 0.00831, "C": 0.00836399, "V": 94.2517953, "T": "2017-11-08T23:48:00", "BV": 0.78474778 }, { "O": 0.00836395, "H": 0.00836398, "L": 0.00832, "C": 0.00836398, "V": 1.65792395, "T": "2017-11-08T23:49:00", "BV": 0.01384648 }, { "O": 0.00836398, "H": 0.00836398, "L": 0.00832, "C": 0.00836397, "V": 68.80825453, "T": "2017-11-08T23:50:00", "BV": 0.57546673 }, { "O": 0.00832003, "H": 0.00832003, "L": 0.00832003, "C": 0.00832003, "V": 63.618774, "T": "2017-11-08T23:51:00", "BV": 0.52931004 }, { "O": 0.00832003, "H": 0.00836399, "L": 0.00832003, "C": 0.00836399, "V": 384.82479957, "T": "2017-11-08T23:52:00", "BV": 3.20184978 }, { "O": 0.00836399, "H": 0.00836399, "L": 0.00832006, "C": 0.00834499, "V": 13.95652763, "T": "2017-11-08T23:53:00", "BV": 0.11658396 }, { "O": 0.00834499, "H": 0.00834499, "L": 0.00832001, "C": 0.008325, "V": 38.25104188, "T": "2017-11-08T23:54:00", "BV": 0.31874788 }, { "O": 0.00834499, "H": 0.00834499, "L": 0.008331, "C": 0.00834499, "V": 3.024, "T": "2017-11-08T23:55:00", "BV": 0.02521058 }, { "O": 0.008325, "H": 0.00836398, "L": 0.008325, "C": 0.00836398, "V": 53.00849073, "T": "2017-11-08T23:56:00", "BV": 0.44255233 }, { "O": 0.00836, "H": 0.00836398, "L": 0.00836, "C": 0.00836398, "V": 66.35730899, "T": "2017-11-08T23:57:00", "BV": 0.55476284 }, { "O": 0.00836603, "H": 0.00840615, "L": 0.00836603, "C": 0.00840615, "V": 333.09172266, "T": "2017-11-08T23:58:00", "BV": 2.79774769 }, { "O": 0.00840615, "H": 0.00840736, "L": 0.0084, "C": 0.0084, "V": 377.8554606, "T": "2017-11-08T23:59:00", "BV": 3.17398633 }, { "O": 0.0084, "H": 0.00840499, "L": 0.00837125, "C": 0.00839, "V": 152.5658347, "T": "2017-11-09T00:00:00", "BV": 1.28100147 }, { "O": 0.008388, "H": 0.008393, "L": 0.008388, "C": 0.008388, "V": 17.6247395, "T": "2017-11-09T00:01:00", "BV": 0.1478371 }, { "O": 0.008388, "H": 0.008393, "L": 0.00837126, "C": 0.00837126, "V": 78.59921416, "T": "2017-11-09T00:02:00", "BV": 0.65920136 }, { "O": 0.00837126, "H": 0.0083808, "L": 0.00837126, "C": 0.00837126, "V": 18.24, "T": "2017-11-09T00:03:00", "BV": 0.15269365 }, { "O": 0.00837126, "H": 0.008388, "L": 0.00837126, "C": 0.008388, "V": 57.30974401, "T": "2017-11-09T00:04:00", "BV": 0.47994239 }, { "O": 0.00839148, "H": 0.0084075, "L": 0.00839148, "C": 0.0084, "V": 24.82625499, "T": "2017-11-09T00:05:00", "BV": 0.20861391 }, { "O": 0.0084, "H": 0.00841188, "L": 0.0084, "C": 0.00841188, "V": 134.14150028, "T": "2017-11-09T00:06:00", "BV": 1.12780062 }, { "O": 0.00841188, "H": 0.00842965, "L": 0.00841188, "C": 0.00842, "V": 61.55850303, "T": "2017-11-09T00:07:00", "BV": 0.51828621 }, { "O": 0.00842, "H": 0.00843547, "L": 0.00841254, "C": 0.008425, "V": 167.82722422, "T": "2017-11-09T00:08:00", "BV": 1.41330882 }, { "O": 0.00843256, "H": 0.00847999, "L": 0.00843256, "C": 0.0084667, "V": 118.15341844, "T": "2017-11-09T00:09:00", "BV": 1.0010281 }, { "O": 0.00846671, "H": 0.008489, "L": 0.00846671, "C": 0.008489, "V": 88.531899, "T": "2017-11-09T00:10:00", "BV": 0.75064148 }, { "O": 0.00846671, "H": 0.00848847, "L": 0.0084667, "C": 0.0084667, "V": 388.92908432, "T": "2017-11-09T00:11:00", "BV": 3.29485973 }, { "O": 0.0084667, "H": 0.00846671, "L": 0.008418, "C": 0.00842502, "V": 311.85223246, "T": "2017-11-09T00:12:00", "BV": 2.63861428 }, { "O": 0.00842502, "H": 0.00845695, "L": 0.00842, "C": 0.00842, "V": 303.28698313, "T": "2017-11-09T00:13:00", "BV": 2.56366946 }, { "O": 0.00842, "H": 0.00845697, "L": 0.00842, "C": 0.00845697, "V": 11.21036434, "T": "2017-11-09T00:14:00", "BV": 0.09450355 }, { "O": 0.00845, "H": 0.00845, "L": 0.00845, "C": 0.00845, "V": 59.31952663, "T": "2017-11-09T00:15:00", "BV": 0.50124996 }, { "O": 0.00845899, "H": 0.00846398, "L": 0.00845, "C": 0.00845, "V": 129.77912185, "T": "2017-11-09T00:16:00", "BV": 1.09721966 }, { "O": 0.00845, "H": 0.00845, "L": 0.0084242, "C": 0.0084242, "V": 20.67961565, "T": "2017-11-09T00:17:00", "BV": 0.17433975 }, { "O": 0.0084242, "H": 0.00845, "L": 0.0084242, "C": 0.00845, "V": 60.49021053, "T": "2017-11-09T00:18:00", "BV": 0.51090566 }, { "O": 0.00844994, "H": 0.00844994, "L": 0.00842001, "C": 0.00842001, "V": 59.89640503, "T": "2017-11-09T00:19:00", "BV": 0.5046504 }, { "O": 0.00842001, "H": 0.0084242, "L": 0.00842001, "C": 0.00842001, "V": 78.06769588, "T": "2017-11-09T00:20:00", "BV": 0.65741847 }, { "O": 0.0084242, "H": 0.0084242, "L": 0.00842001, "C": 0.0084242, "V": 17.14194069, "T": "2017-11-09T00:21:00", "BV": 0.14439874 }, { "O": 0.0084242, "H": 0.0084242, "L": 0.008423, "C": 0.008423, "V": 1.26765404, "T": "2017-11-09T00:22:00", "BV": 0.01067781 }, { "O": 0.008423, "H": 0.008423, "L": 0.00842001, "C": 0.00842001, "V": 21.74906119, "T": "2017-11-09T00:23:00", "BV": 0.18318437 }, { "O": 0.00842001, "H": 0.008423, "L": 0.00842, "C": 0.00842, "V": 117.2627276, "T": "2017-11-09T00:24:00", "BV": 0.98735569 }, { "O": 0.00842, "H": 0.00842, "L": 0.00841999, "C": 0.00841999, "V": 26.37061927, "T": "2017-11-09T00:25:00", "BV": 0.22204049 }, { "O": 0.00841999, "H": 0.00841999, "L": 0.00836021, "C": 0.00841982, "V": 286.04767252, "T": "2017-11-09T00:26:00", "BV": 2.39523492 }, { "O": 0.00841499, "H": 0.00842, "L": 0.00841499, "C": 0.00842, "V": 109.02522543, "T": "2017-11-09T00:27:00", "BV": 0.91782169 }, { "O": 0.00842, "H": 0.008423, "L": 0.00842, "C": 0.008423, "V": 8.68521398, "T": "2017-11-09T00:28:00", "BV": 0.0731387 }, { "O": 0.00842, "H": 0.00842, "L": 0.008415, "C": 0.008415, "V": 11.92876484, "T": "2017-11-09T00:29:00", "BV": 0.10038113 }, { "O": 0.008415, "H": 0.0084242, "L": 0.008415, "C": 0.00842, "V": 21.64221188, "T": "2017-11-09T00:30:00", "BV": 0.18230061 }, { "O": 0.0084242, "H": 0.0084242, "L": 0.00839895, "C": 0.00842, "V": 3.00287655, "T": "2017-11-09T00:31:00", "BV": 0.02526135 }, { "O": 0.00840316, "H": 0.00840316, "L": 0.00839895, "C": 0.00840316, "V": 8.79592608, "T": "2017-11-09T00:32:00", "BV": 0.07389705 }, { "O": 0.00840316, "H": 0.0084242, "L": 0.00840316, "C": 0.00840316, "V": 59.64296388, "T": "2017-11-09T00:33:00", "BV": 0.50185447 }, { "O": 0.00840316, "H": 0.00840316, "L": 0.00840207, "C": 0.00840316, "V": 12.63201687, "T": "2017-11-09T00:34:00", "BV": 0.10614868 }, { "O": 0.00841799, "H": 0.0084242, "L": 0.00840316, "C": 0.0084242, "V": 146.5277427, "T": "2017-11-09T00:35:00", "BV": 1.23376439 }, { "O": 0.0084242, "H": 0.0084242, "L": 0.008399, "C": 0.0084242, "V": 274.21743685, "T": "2017-11-09T00:36:00", "BV": 2.30744171 }, { "O": 0.0084242, "H": 0.00842965, "L": 0.00841, "C": 0.00841, "V": 187.82831557, "T": "2017-11-09T00:37:00", "BV": 1.58231173 }, { "O": 0.00841, "H": 0.0084542, "L": 0.00841, "C": 0.0084542, "V": 109.3508951, "T": "2017-11-09T00:38:00", "BV": 0.92180821 }, { "O": 0.0084542, "H": 0.008476, "L": 0.00842965, "C": 0.00845, "V": 104.48722213, "T": "2017-11-09T00:39:00", "BV": 0.8844649 }, { "O": 0.00845, "H": 0.008479, "L": 0.008427, "C": 0.008479, "V": 120.1465075, "T": "2017-11-09T00:40:00", "BV": 1.01550773 }, { "O": 0.008473, "H": 0.008484, "L": 0.008473, "C": 0.00848399, "V": 91.85884901, "T": "2017-11-09T00:41:00", "BV": 0.77852194 }, { "O": 0.00848399, "H": 0.00848399, "L": 0.00843701, "C": 0.00843701, "V": 15.32301304, "T": "2017-11-09T00:42:00", "BV": 0.12993193 }, { "O": 0.008469, "H": 0.008469, "L": 0.00843701, "C": 0.008464, "V": 79.11654641, "T": "2017-11-09T00:43:00", "BV": 0.66921958 }, { "O": 0.00846899, "H": 0.00846899, "L": 0.00843701, "C": 0.00846899, "V": 8.18673981, "T": "2017-11-09T00:44:00", "BV": 0.0691616 }, { "O": 0.00846899, "H": 0.00846899, "L": 0.00845, "C": 0.00845, "V": 14.79218158, "T": "2017-11-09T00:45:00", "BV": 0.12521032 }, { "O": 0.00845, "H": 0.008474, "L": 0.008418, "C": 0.008474, "V": 225.91929175, "T": "2017-11-09T00:46:00", "BV": 1.90856894 }, { "O": 0.008464, "H": 0.008474, "L": 0.00840903, "C": 0.00840903, "V": 265.57788619, "T": "2017-11-09T00:47:00", "BV": 2.24005498 }, { "O": 0.00841901, "H": 0.008469, "L": 0.00841901, "C": 0.00846898, "V": 54.80652194, "T": "2017-11-09T00:48:00", "BV": 0.46199746 }, { "O": 0.00846899, "H": 0.008474, "L": 0.008429, "C": 0.008453, "V": 31.07209616, "T": "2017-11-09T00:49:00", "BV": 0.26320852 }, { "O": 0.00846146, "H": 0.00846146, "L": 0.00846146, "C": 0.00846146, "V": 6.6, "T": "2017-11-09T00:50:00", "BV": 0.0558456 }, { "O": 0.00846146, "H": 0.00846146, "L": 0.00844125, "C": 0.00844125, "V": 3.37653629, "T": "2017-11-09T00:51:00", "BV": 0.02853694 }, { "O": 0.00844, "H": 0.00846899, "L": 0.008434, "C": 0.00844369, "V": 49.39565871, "T": "2017-11-09T00:52:00", "BV": 0.41752581 }, { "O": 0.00844369, "H": 0.00847383, "L": 0.00843401, "C": 0.00844369, "V": 12.89382821, "T": "2017-11-09T00:53:00", "BV": 0.10901966 }, { "O": 0.00844369, "H": 0.00844369, "L": 0.00843401, "C": 0.00844369, "V": 53.30256868, "T": "2017-11-09T00:54:00", "BV": 0.45006802 }, { "O": 0.00844, "H": 0.008474, "L": 0.00844, "C": 0.00847, "V": 76.509575, "T": "2017-11-09T00:55:00", "BV": 0.64790117 }, { "O": 0.00847, "H": 0.008484, "L": 0.00847, "C": 0.008484, "V": 145.58505627, "T": "2017-11-09T00:56:00", "BV": 1.23371799 }, { "O": 0.008484, "H": 0.008506, "L": 0.008484, "C": 0.008506, "V": 110.78434327, "T": "2017-11-09T00:57:00", "BV": 0.94135774 }, { "O": 0.00849998, "H": 0.00851729, "L": 0.00848401, "C": 0.00848401, "V": 153.39588331, "T": "2017-11-09T00:58:00", "BV": 1.30294892 }, { "O": 0.00848401, "H": 0.00848401, "L": 0.00848401, "C": 0.00848401, "V": 75.91835395, "T": "2017-11-09T00:59:00", "BV": 0.64409204 }, { "O": 0.00848401, "H": 0.008509, "L": 0.00848401, "C": 0.008509, "V": 31.05942823, "T": "2017-11-09T01:00:00", "BV": 0.26401187 }, { "O": 0.00848401, "H": 0.008504, "L": 0.00848401, "C": 0.00848401, "V": 4.41675688, "T": "2017-11-09T01:01:00", "BV": 0.03752887 }, { "O": 0.00848401, "H": 0.00848401, "L": 0.008459, "C": 0.008459, "V": 15.63080249, "T": "2017-11-09T01:02:00", "BV": 0.13243093 }, { "O": 0.008459, "H": 0.008459, "L": 0.008459, "C": 0.008459, "V": 15.83704046, "T": "2017-11-09T01:03:00", "BV": 0.13396551 }, { "O": 0.00848, "H": 0.00848, "L": 0.00845905, "C": 0.00845905, "V": 7.49254167, "T": "2017-11-09T01:04:00", "BV": 0.06348014 }, { "O": 0.00848, "H": 0.00848401, "L": 0.00846, "C": 0.00848, "V": 62.89538838, "T": "2017-11-09T01:05:00", "BV": 0.53330441 }, { "O": 0.00846, "H": 0.008482, "L": 0.008441, "C": 0.008482, "V": 59.589203, "T": "2017-11-09T01:06:00", "BV": 0.50427789 }, { "O": 0.008482, "H": 0.008504, "L": 0.00845792, "C": 0.008482, "V": 23.21894806, "T": "2017-11-09T01:07:00", "BV": 0.19714752 }, { "O": 0.008482, "H": 0.00849399, "L": 0.008482, "C": 0.00848699, "V": 7.68895648, "T": "2017-11-09T01:08:00", "BV": 0.06526934 }, { "O": 0.00845792, "H": 0.00845792, "L": 0.00844463, "C": 0.00844463, "V": 1.56181179, "T": "2017-11-09T01:09:00", "BV": 0.01319618 }, { "O": 0.00844463, "H": 0.00844681, "L": 0.00842853, "C": 0.00842853, "V": 21.48092811, "T": "2017-11-09T01:10:00", "BV": 0.18130842 }, { "O": 0.00845792, "H": 0.00845792, "L": 0.00842853, "C": 0.00842853, "V": 9.38178701, "T": "2017-11-09T01:11:00", "BV": 0.07912651 }, { "O": 0.00845792, "H": 0.00845792, "L": 0.00842853, "C": 0.008439, "V": 376.38134915, "T": "2017-11-09T01:13:00", "BV": 3.17394523 }, { "O": 0.00845792, "H": 0.008475, "L": 0.008439, "C": 0.008439, "V": 13.46217079, "T": "2017-11-09T01:14:00", "BV": 0.11379442 }, { "O": 0.008444, "H": 0.008475, "L": 0.00843901, "C": 0.008475, "V": 16.38033117, "T": "2017-11-09T01:15:00", "BV": 0.13859852 }, { "O": 0.008475, "H": 0.008475, "L": 0.00844, "C": 0.008475, "V": 6.17512856, "T": "2017-11-09T01:16:00", "BV": 0.05223194 }, { "O": 0.00843903, "H": 0.008475, "L": 0.00843903, "C": 0.008475, "V": 22.2931094, "T": "2017-11-09T01:17:00", "BV": 0.18842074 }, { "O": 0.00843911, "H": 0.008475, "L": 0.00843911, "C": 0.008475, "V": 14.04195659, "T": "2017-11-09T01:18:00", "BV": 0.11896281 }, { "O": 0.008475, "H": 0.00848699, "L": 0.008475, "C": 0.00848699, "V": 36.75821289, "T": "2017-11-09T01:19:00", "BV": 0.31159683 }, { "O": 0.008482, "H": 0.00849742, "L": 0.008482, "C": 0.0084922, "V": 107.8747819, "T": "2017-11-09T01:20:00", "BV": 0.91511059 }, { "O": 0.00849382, "H": 0.0085, "L": 0.008487, "C": 0.00849221, "V": 149.10631612, "T": "2017-11-09T01:21:00", "BV": 1.26595887 }, { "O": 0.0085, "H": 0.00856526, "L": 0.00849221, "C": 0.00851894, "V": 281.53217404, "T": "2017-11-09T01:22:00", "BV": 2.39732682 }, { "O": 0.0085652, "H": 0.00856558, "L": 0.00851894, "C": 0.00856558, "V": 33.70406959, "T": "2017-11-09T01:23:00", "BV": 0.28829218 }, { "O": 0.00856558, "H": 0.00857844, "L": 0.00852001, "C": 0.00853002, "V": 220.00762222, "T": "2017-11-09T01:24:00", "BV": 1.88158148 }, { "O": 0.00853002, "H": 0.00853002, "L": 0.00851894, "C": 0.00853001, "V": 165.5286765, "T": "2017-11-09T01:25:00", "BV": 1.41195859 }, { "O": 0.00853001, "H": 0.00853001, "L": 0.00850883, "C": 0.00850883, "V": 54.32029876, "T": "2017-11-09T01:26:00", "BV": 0.46323903 }, { "O": 0.00850883, "H": 0.00853001, "L": 0.0085, "C": 0.00850883, "V": 167.80419439, "T": "2017-11-09T01:27:00", "BV": 1.42751448 }, { "O": 0.00852, "H": 0.00855, "L": 0.00852, "C": 0.00853001, "V": 336.61387328, "T": "2017-11-09T01:28:00", "BV": 2.87438673 }, { "O": 0.00855, "H": 0.00855, "L": 0.0085, "C": 0.00852435, "V": 287.86934521, "T": "2017-11-09T01:29:00", "BV": 2.45202328 }, { "O": 0.008549, "H": 0.008549, "L": 0.00852436, "C": 0.008543, "V": 104.88306755, "T": "2017-11-09T01:30:00", "BV": 0.8963354 }, { "O": 0.008543, "H": 0.008549, "L": 0.00850801, "C": 0.008543, "V": 118.747359, "T": "2017-11-09T01:31:00", "BV": 1.01216977 }, { "O": 0.008543, "H": 0.008549, "L": 0.00852301, "C": 0.008549, "V": 71.35308472, "T": "2017-11-09T01:32:00", "BV": 0.60988316 }, { "O": 0.00852763, "H": 0.00856, "L": 0.00851101, "C": 0.00856, "V": 84.88091825, "T": "2017-11-09T01:33:00", "BV": 0.72571875 }, { "O": 0.00852434, "H": 0.008549, "L": 0.0085093, "C": 0.00854899, "V": 9.58153147, "T": "2017-11-09T01:34:00", "BV": 0.08165292 }, { "O": 0.00854899, "H": 0.00854899, "L": 0.0085093, "C": 0.00850931, "V": 6.18210454, "T": "2017-11-09T01:35:00", "BV": 0.05264051 }, { "O": 0.008543, "H": 0.008543, "L": 0.00850931, "C": 0.008543, "V": 43.54453733, "T": "2017-11-09T01:36:00", "BV": 0.37165056 }, { "O": 0.008543, "H": 0.008543, "L": 0.008532, "C": 0.0085421, "V": 24.37457043, "T": "2017-11-09T01:37:00", "BV": 0.20812839 }, { "O": 0.0085421, "H": 0.0085421, "L": 0.00852922, "C": 0.00852922, "V": 50.56817422, "T": "2017-11-09T01:38:00", "BV": 0.43151481 }, { "O": 0.00852922, "H": 0.008543, "L": 0.00852922, "C": 0.008543, "V": 55.06875061, "T": "2017-11-09T01:39:00", "BV": 0.47019953 }, { "O": 0.008543, "H": 0.008543, "L": 0.00850931, "C": 0.008542, "V": 4.9760918, "T": "2017-11-09T01:40:00", "BV": 0.04244491 }, { "O": 0.008542, "H": 0.008542, "L": 0.0085093, "C": 0.0085093, "V": 45.95022363, "T": "2017-11-09T01:41:00", "BV": 0.39127645 }, { "O": 0.00850312, "H": 0.008537, "L": 0.0085, "C": 0.00853499, "V": 80.76890806, "T": "2017-11-09T01:42:00", "BV": 0.68759803 }, { "O": 0.00850312, "H": 0.00853399, "L": 0.0085, "C": 0.00853399, "V": 24.82478624, "T": "2017-11-09T01:43:00", "BV": 0.21180478 }, { "O": 0.00853, "H": 0.00853, "L": 0.00850001, "C": 0.00850001, "V": 9.5526687, "T": "2017-11-09T01:44:00", "BV": 0.08128022 }, { "O": 0.00850006, "H": 0.00852499, "L": 0.00850001, "C": 0.00852497, "V": 3.48464708, "T": "2017-11-09T01:45:00", "BV": 0.02968518 }, { "O": 0.00850001, "H": 0.00852496, "L": 0.0085, "C": 0.0085, "V": 53.08385814, "T": "2017-11-09T01:46:00", "BV": 0.45195812 }, { "O": 0.0085, "H": 0.0085, "L": 0.00849981, "C": 0.00849981, "V": 28.25170571, "T": "2017-11-09T01:47:00", "BV": 0.24013936 }, { "O": 0.0084997, "H": 0.00849981, "L": 0.00849584, "C": 0.00849584, "V": 52.38963058, "T": "2017-11-09T01:48:00", "BV": 0.44529648 }, { "O": 0.00849981, "H": 0.00849981, "L": 0.00849584, "C": 0.00849584, "V": 11.16217012, "T": "2017-11-09T01:49:00", "BV": 0.09487488 }, { "O": 0.00849584, "H": 0.008498, "L": 0.00849, "C": 0.00849, "V": 3.59240643, "T": "2017-11-09T01:50:00", "BV": 0.03051092 }, { "O": 0.00848313, "H": 0.00849, "L": 0.008482, "C": 0.008482, "V": 15.69265259, "T": "2017-11-09T01:51:00", "BV": 0.1331766 }, { "O": 0.008482, "H": 0.008482, "L": 0.00848, "C": 0.00848, "V": 11.20147808, "T": "2017-11-09T01:52:00", "BV": 0.0949954 }, { "O": 0.00848, "H": 0.00848, "L": 0.0084637, "C": 0.00846684, "V": 121.96460675, "T": "2017-11-09T01:53:00", "BV": 1.03413051 }, { "O": 0.00846684, "H": 0.00848, "L": 0.0084492, "C": 0.00846684, "V": 72.20993694, "T": "2017-11-09T01:54:00", "BV": 0.61048663 }, { "O": 0.00846684, "H": 0.00846684, "L": 0.00844388, "C": 0.00845233, "V": 41.22872763, "T": "2017-11-09T01:55:00", "BV": 0.34839406 }, { "O": 0.00845233, "H": 0.00848, "L": 0.00845233, "C": 0.008475, "V": 11.43510756, "T": "2017-11-09T01:57:00", "BV": 0.0968492 }, { "O": 0.00845233, "H": 0.0084525, "L": 0.00845233, "C": 0.00845233, "V": 25.28399725, "T": "2017-11-09T01:58:00", "BV": 0.21370993 }, { "O": 0.0084745, "H": 0.00848, "L": 0.008448, "C": 0.008448, "V": 81.4298762, "T": "2017-11-09T01:59:00", "BV": 0.68866871 }, { "O": 0.008448, "H": 0.008448, "L": 0.008444, "C": 0.008448, "V": 114.70777166, "T": "2017-11-09T02:00:00", "BV": 0.96905092 }, { "O": 0.008448, "H": 0.008448, "L": 0.00844387, "C": 0.00844387, "V": 21.75508824, "T": "2017-11-09T02:01:00", "BV": 0.18377937 }, { "O": 0.00844387, "H": 0.008448, "L": 0.00844387, "C": 0.00844387, "V": 86.73427881, "T": "2017-11-09T02:02:00", "BV": 0.73271007 }, { "O": 0.00844387, "H": 0.008448, "L": 0.00844321, "C": 0.008448, "V": 2.08480922, "T": "2017-11-09T02:03:00", "BV": 0.01760858 }, { "O": 0.008448, "H": 0.008448, "L": 0.008448, "C": 0.008448, "V": 92.9138709, "T": "2017-11-09T02:04:00", "BV": 0.78493636 }, { "O": 0.00844759, "H": 0.0085, "L": 0.00844322, "C": 0.008495, "V": 213.56856328, "T": "2017-11-09T02:05:00", "BV": 1.80691183 }, { "O": 0.008485, "H": 0.008485, "L": 0.00844323, "C": 0.00844323, "V": 18.14444121, "T": "2017-11-09T02:06:00", "BV": 0.15353788 }, { "O": 0.00844323, "H": 0.00848, "L": 0.00844322, "C": 0.00844322, "V": 18.21371878, "T": "2017-11-09T02:07:00", "BV": 0.15395266 }, { "O": 0.00844322, "H": 0.00844322, "L": 0.00844317, "C": 0.00844317, "V": 32.38430983, "T": "2017-11-09T02:08:00", "BV": 0.27342716 }, { "O": 0.008439, "H": 0.0084391, "L": 0.00843871, "C": 0.00843871, "V": 15.93028008, "T": "2017-11-09T02:09:00", "BV": 0.13443494 }, { "O": 0.00843783, "H": 0.00843783, "L": 0.00843783, "C": 0.00843783, "V": 6.60699822, "T": "2017-11-09T02:10:00", "BV": 0.05574869 }, { "O": 0.00843783, "H": 0.00843783, "L": 0.00843, "C": 0.00843783, "V": 63.19948372, "T": "2017-11-09T02:11:00", "BV": 0.53302335 }, { "O": 0.00843783, "H": 0.00844317, "L": 0.00843, "C": 0.00844317, "V": 64.13438831, "T": "2017-11-09T02:12:00", "BV": 0.54136009 }, { "O": 0.00844317, "H": 0.00844322, "L": 0.00844317, "C": 0.00844322, "V": 16.74714342, "T": "2017-11-09T02:13:00", "BV": 0.14139896 }, { "O": 0.00844322, "H": 0.00845599, "L": 0.00844322, "C": 0.008444, "V": 8.74220726, "T": "2017-11-09T02:14:00", "BV": 0.07383444 }, { "O": 0.00845599, "H": 0.00846445, "L": 0.00845599, "C": 0.00846445, "V": 6.72679913, "T": "2017-11-09T02:15:00", "BV": 0.05691051 }, { "O": 0.00846445, "H": 0.00849903, "L": 0.00846445, "C": 0.00849023, "V": 78.29105795, "T": "2017-11-09T02:16:00", "BV": 0.66399961 }, { "O": 0.00849886, "H": 0.00849886, "L": 0.00849445, "C": 0.00849445, "V": 7.77924529, "T": "2017-11-09T02:17:00", "BV": 0.06610253 }, { "O": 0.00849445, "H": 0.00849869, "L": 0.008469, "C": 0.008469, "V": 17.34885663, "T": "2017-11-09T02:18:00", "BV": 0.14706965 }, { "O": 0.00846446, "H": 0.00846446, "L": 0.00846446, "C": 0.00846446, "V": 1.33337118, "T": "2017-11-09T02:19:00", "BV": 0.01128625 }, { "O": 0.00846446, "H": 0.00846446, "L": 0.00846446, "C": 0.00846446, "V": 5.23346018, "T": "2017-11-09T02:20:00", "BV": 0.04429841 }, { "O": 0.00846447, "H": 0.0084931, "L": 0.00846447, "C": 0.0084931, "V": 6.32548788, "T": "2017-11-09T02:21:00", "BV": 0.05356327 }, { "O": 0.00849238, "H": 0.00849255, "L": 0.00849238, "C": 0.00849238, "V": 95.49505252, "T": "2017-11-09T02:22:00", "BV": 0.81098611 }, { "O": 0.00849238, "H": 0.0084938, "L": 0.00849238, "C": 0.00849238, "V": 62.09188718, "T": "2017-11-09T02:23:00", "BV": 0.52732568 }, { "O": 0.00849238, "H": 0.00849238, "L": 0.00849238, "C": 0.00849238, "V": 63.84300463, "T": "2017-11-09T02:24:00", "BV": 0.54217901 }, { "O": 0.00849236, "H": 0.00849238, "L": 0.00849236, "C": 0.00849238, "V": 30.11745838, "T": "2017-11-09T02:25:00", "BV": 0.25576841 }, { "O": 0.00849238, "H": 0.00849381, "L": 0.00849238, "C": 0.00849238, "V": 97.22383006, "T": "2017-11-09T02:26:00", "BV": 0.82570321 }, { "O": 0.00849238, "H": 0.0084938, "L": 0.008492, "C": 0.0084938, "V": 20.76061479, "T": "2017-11-09T02:27:00", "BV": 0.17632579 }, { "O": 0.008492, "H": 0.00849381, "L": 0.0084691, "C": 0.0084691, "V": 21.8309831, "T": "2017-11-09T02:28:00", "BV": 0.18535381 }, { "O": 0.0084691, "H": 0.0084691, "L": 0.008469, "C": 0.008469, "V": 75.32691782, "T": "2017-11-09T02:29:00", "BV": 0.63795007 }, { "O": 0.0084691, "H": 0.0084691, "L": 0.008469, "C": 0.008469, "V": 17.95251951, "T": "2017-11-09T02:30:00", "BV": 0.15204095 }, { "O": 0.008469, "H": 0.0084691, "L": 0.008469, "C": 0.0084691, "V": 186.88799751, "T": "2017-11-09T02:31:00", "BV": 1.58277111 }, { "O": 0.0084691, "H": 0.0084992, "L": 0.00846002, "C": 0.0084992, "V": 529.8151369, "T": "2017-11-09T02:32:00", "BV": 4.48664982 }, { "O": 0.0084992, "H": 0.00852, "L": 0.00847401, "C": 0.00852, "V": 46.28737789, "T": "2017-11-09T02:33:00", "BV": 0.3935291 }, { "O": 0.00852, "H": 0.008543, "L": 0.00852, "C": 0.008543, "V": 81.94894046, "T": "2017-11-09T02:34:00", "BV": 0.69958525 }, { "O": 0.008543, "H": 0.008543, "L": 0.0085252, "C": 0.008543, "V": 253.95254734, "T": "2017-11-09T02:35:00", "BV": 2.16951475 }, { "O": 0.008543, "H": 0.00854726, "L": 0.008543, "C": 0.00854726, "V": 83.95172187, "T": "2017-11-09T02:36:00", "BV": 0.71720084 }, { "O": 0.00854726, "H": 0.008591, "L": 0.008543, "C": 0.00854726, "V": 51.43950382, "T": "2017-11-09T02:37:00", "BV": 0.44082795 }, { "O": 0.00854726, "H": 0.00859099, "L": 0.00854726, "C": 0.00859097, "V": 221.56545267, "T": "2017-11-09T02:38:00", "BV": 1.89788114 }, { "O": 0.008581, "H": 0.008584, "L": 0.008581, "C": 0.008584, "V": 3.79499182, "T": "2017-11-09T02:39:00", "BV": 0.03257533 }, { "O": 0.008589, "H": 0.00860182, "L": 0.008584, "C": 0.00860001, "V": 194.36237843, "T": "2017-11-09T02:40:00", "BV": 1.67124897 }, { "O": 0.008601, "H": 0.0086119, "L": 0.00860001, "C": 0.0086119, "V": 19.42785672, "T": "2017-11-09T02:41:00", "BV": 0.16721584 }, { "O": 0.0086119, "H": 0.0086353, "L": 0.0086119, "C": 0.0086353, "V": 85.69503022, "T": "2017-11-09T02:42:00", "BV": 0.7387649 }, { "O": 0.0086353, "H": 0.0086489, "L": 0.00863, "C": 0.00864, "V": 92.08381168, "T": "2017-11-09T02:43:00", "BV": 0.79583652 }, { "O": 0.00864, "H": 0.0086489, "L": 0.00864, "C": 0.0086489, "V": 228.88973445, "T": "2017-11-09T02:44:00", "BV": 1.97859211 }, { "O": 0.00864, "H": 0.0086489, "L": 0.0086388, "C": 0.0086388, "V": 62.97321084, "T": "2017-11-09T02:45:00", "BV": 0.54413965 }, { "O": 0.00864, "H": 0.00864, "L": 0.00863682, "C": 0.0086388, "V": 93.19823297, "T": "2017-11-09T02:46:00", "BV": 0.80513216 }, { "O": 0.00864, "H": 0.00865, "L": 0.008636, "C": 0.008636, "V": 101.98995896, "T": "2017-11-09T02:47:00", "BV": 0.88199579 }, { "O": 0.00863802, "H": 0.00865, "L": 0.0086, "C": 0.00860002, "V": 82.25503534, "T": "2017-11-09T02:48:00", "BV": 0.71083342 }, { "O": 0.00860501, "H": 0.00863999, "L": 0.0086, "C": 0.00863999, "V": 30.60101951, "T": "2017-11-09T02:49:00", "BV": 0.26361275 }, { "O": 0.00860007, "H": 0.00863499, "L": 0.0086, "C": 0.00863498, "V": 231.66256052, "T": "2017-11-09T02:50:00", "BV": 2.00013015 }, { "O": 0.008605, "H": 0.00863498, "L": 0.008605, "C": 0.00863498, "V": 157.12512201, "T": "2017-11-09T02:51:00", "BV": 1.35559021 }, { "O": 0.008625, "H": 0.008625, "L": 0.00861999, "C": 0.00861999, "V": 57.37294097, "T": "2017-11-09T02:52:00", "BV": 0.49458607 }, { "O": 0.008605, "H": 0.008605, "L": 0.0086, "C": 0.0086, "V": 56.21270285, "T": "2017-11-09T02:53:00", "BV": 0.4835411 }, { "O": 0.00859694, "H": 0.008597, "L": 0.00858283, "C": 0.008597, "V": 16.16028569, "T": "2017-11-09T02:54:00", "BV": 0.13886634 }, { "O": 0.008588, "H": 0.008595, "L": 0.00855223, "C": 0.008588, "V": 5.55245988, "T": "2017-11-09T02:55:00", "BV": 0.04759916 }, { "O": 0.008595, "H": 0.008595, "L": 0.00855851, "C": 0.00855851, "V": 43.70505928, "T": "2017-11-09T02:56:00", "BV": 0.3752284 }, { "O": 0.00855851, "H": 0.0085827, "L": 0.00855851, "C": 0.0085827, "V": 41.50511684, "T": "2017-11-09T02:57:00", "BV": 0.35523143 }, { "O": 0.008582, "H": 0.008582, "L": 0.00856278, "C": 0.00856278, "V": 3.02941933, "T": "2017-11-09T02:58:00", "BV": 0.02597257 }, { "O": 0.0085661, "H": 0.0086, "L": 0.0085585, "C": 0.0086, "V": 340.99616457, "T": "2017-11-09T02:59:00", "BV": 2.92704812 }, { "O": 0.0085864, "H": 0.00859059, "L": 0.0085864, "C": 0.00859059, "V": 6.71833989, "T": "2017-11-09T03:00:00", "BV": 0.05771305 }, { "O": 0.00859059, "H": 0.0086, "L": 0.00859059, "C": 0.00859059, "V": 66.30883757, "T": "2017-11-09T03:01:00", "BV": 0.5701499 }, { "O": 0.0085864, "H": 0.00859059, "L": 0.0085864, "C": 0.00859059, "V": 8.6846935, "T": "2017-11-09T03:02:00", "BV": 0.07460243 }, { "O": 0.00859059, "H": 0.0085906, "L": 0.00859059, "C": 0.00859059, "V": 8.95403739, "T": "2017-11-09T03:03:00", "BV": 0.07692051 }, { "O": 0.00859059, "H": 0.00859059, "L": 0.00859059, "C": 0.00859059, "V": 26.11757305, "T": "2017-11-09T03:04:00", "BV": 0.22436533 }, { "O": 0.0085906, "H": 0.0085906, "L": 0.00859059, "C": 0.00859059, "V": 41.75882944, "T": "2017-11-09T03:05:00", "BV": 0.35873295 }, { "O": 0.00859059, "H": 0.0086, "L": 0.00854359, "C": 0.0086, "V": 396.88338754, "T": "2017-11-09T03:06:00", "BV": 3.40079917 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 4.65958861, "T": "2017-11-09T03:07:00", "BV": 0.04007245 }, { "O": 0.0086, "H": 0.0086, "L": 0.00857286, "C": 0.0086, "V": 42.33970796, "T": "2017-11-09T03:08:00", "BV": 0.36409432 }, { "O": 0.008595, "H": 0.0086, "L": 0.00857286, "C": 0.00859497, "V": 40.55553381, "T": "2017-11-09T03:09:00", "BV": 0.34861743 }, { "O": 0.00859498, "H": 0.00859498, "L": 0.00857286, "C": 0.00857286, "V": 94.09285881, "T": "2017-11-09T03:10:00", "BV": 0.8074323 }, { "O": 0.00858999, "H": 0.00858999, "L": 0.00858999, "C": 0.00858999, "V": 4.65657742, "T": "2017-11-09T03:11:00", "BV": 0.03999994 }, { "O": 0.00856052, "H": 0.00856052, "L": 0.00854663, "C": 0.00856052, "V": 53.51675601, "T": "2017-11-09T03:12:00", "BV": 0.45812313 }, { "O": 0.00856052, "H": 0.008593, "L": 0.00854664, "C": 0.00854664, "V": 15.5796076, "T": "2017-11-09T03:13:00", "BV": 0.13339564 }, { "O": 0.00859299, "H": 0.00859499, "L": 0.00859299, "C": 0.00859299, "V": 23.86019372, "T": "2017-11-09T03:14:00", "BV": 0.20505656 }, { "O": 0.00859499, "H": 0.00859499, "L": 0.00859299, "C": 0.00859299, "V": 9.2500877, "T": "2017-11-09T03:15:00", "BV": 0.07949433 }, { "O": 0.00859499, "H": 0.00859499, "L": 0.00859299, "C": 0.00859299, "V": 27.9156773, "T": "2017-11-09T03:16:00", "BV": 0.23988247 }, { "O": 0.008596, "H": 0.008596, "L": 0.008593, "C": 0.008593, "V": 89.7463858, "T": "2017-11-09T03:17:00", "BV": 0.77125037 }, { "O": 0.008596, "H": 0.00859799, "L": 0.008593, "C": 0.00859799, "V": 29.32451337, "T": "2017-11-09T03:18:00", "BV": 0.25208402 }, { "O": 0.00859799, "H": 0.00859799, "L": 0.008593, "C": 0.008596, "V": 171.50247258, "T": "2017-11-09T03:19:00", "BV": 1.47413598 }, { "O": 0.008593, "H": 0.008596, "L": 0.008593, "C": 0.008593, "V": 44.09901929, "T": "2017-11-09T03:20:00", "BV": 0.37899075 }, { "O": 0.008593, "H": 0.008596, "L": 0.00859299, "C": 0.008596, "V": 27.84565942, "T": "2017-11-09T03:21:00", "BV": 0.23934767 }, { "O": 0.00859799, "H": 0.00859799, "L": 0.00854582, "C": 0.00859299, "V": 26.09065789, "T": "2017-11-09T03:22:00", "BV": 0.22408791 }, { "O": 0.00859299, "H": 0.00859799, "L": 0.00854584, "C": 0.00859799, "V": 32.77543991, "T": "2017-11-09T03:23:00", "BV": 0.28117405 }, { "O": 0.00855105, "H": 0.00855601, "L": 0.00855105, "C": 0.00855601, "V": 7.53145314, "T": "2017-11-09T03:24:00", "BV": 0.06441355 }, { "O": 0.00859799, "H": 0.00859999, "L": 0.00855604, "C": 0.00855607, "V": 16.36282253, "T": "2017-11-09T03:25:00", "BV": 0.14018525 }, { "O": 0.00855608, "H": 0.00859999, "L": 0.00855608, "C": 0.00859999, "V": 19.54077262, "T": "2017-11-09T03:26:00", "BV": 0.16729236 }, { "O": 0.00859999, "H": 0.00859999, "L": 0.00859998, "C": 0.00859999, "V": 21.81651504, "T": "2017-11-09T03:27:00", "BV": 0.18762175 }, { "O": 0.00859998, "H": 0.00859999, "L": 0.00859998, "C": 0.00859999, "V": 52.6874604, "T": "2017-11-09T03:28:00", "BV": 0.45311157 }, { "O": 0.00859999, "H": 0.00859999, "L": 0.00859999, "C": 0.00859999, "V": 70.35901012, "T": "2017-11-09T03:29:00", "BV": 0.60508676 }, { "O": 0.00859998, "H": 0.00859999, "L": 0.00859998, "C": 0.00859999, "V": 18.07971419, "T": "2017-11-09T03:30:00", "BV": 0.15548535 }, { "O": 0.00859999, "H": 0.0086, "L": 0.00859998, "C": 0.00859998, "V": 656.83140519, "T": "2017-11-09T03:31:00", "BV": 5.6487496 }, { "O": 0.0086, "H": 0.0086, "L": 0.008599, "C": 0.0086, "V": 102.77571538, "T": "2017-11-09T03:32:00", "BV": 0.8838674 }, { "O": 0.0086, "H": 0.008625, "L": 0.0086, "C": 0.008625, "V": 151.11257708, "T": "2017-11-09T03:33:00", "BV": 1.30104761 }, { "O": 0.00861, "H": 0.00861999, "L": 0.0086086, "C": 0.0086086, "V": 106.60133959, "T": "2017-11-09T03:34:00", "BV": 0.91886318 }, { "O": 0.0086086, "H": 0.008615, "L": 0.0086036, "C": 0.0086036, "V": 157.58913687, "T": "2017-11-09T03:36:00", "BV": 1.35654905 }, { "O": 0.008615, "H": 0.008615, "L": 0.00859978, "C": 0.00859978, "V": 119.48395157, "T": "2017-11-09T03:37:00", "BV": 1.02796409 }, { "O": 0.0086, "H": 0.008615, "L": 0.0086, "C": 0.0086, "V": 7.8076029, "T": "2017-11-09T03:38:00", "BV": 0.06722721 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 0.41198992, "T": "2017-11-09T03:39:00", "BV": 0.0035431 }, { "O": 0.008615, "H": 0.00861997, "L": 0.0086, "C": 0.00861, "V": 58.19259419, "T": "2017-11-09T03:40:00", "BV": 0.50086671 }, { "O": 0.0086, "H": 0.0086, "L": 0.008599, "C": 0.008599, "V": 32.26874352, "T": "2017-11-09T03:41:00", "BV": 0.2774995 }, { "O": 0.008618, "H": 0.00861997, "L": 0.0086, "C": 0.00861997, "V": 10.40554978, "T": "2017-11-09T03:42:00", "BV": 0.089564 }, { "O": 0.00861997, "H": 0.00861998, "L": 0.00861997, "C": 0.00861998, "V": 29.51500877, "T": "2017-11-09T03:43:00", "BV": 0.2544185 }, { "O": 0.00861998, "H": 0.00862, "L": 0.00861997, "C": 0.00861998, "V": 142.88762194, "T": "2017-11-09T03:44:00", "BV": 1.23168868 }, { "O": 0.00860001, "H": 0.00861998, "L": 0.00860001, "C": 0.00861998, "V": 22.03707075, "T": "2017-11-09T03:45:00", "BV": 0.18963184 }, { "O": 0.00861997, "H": 0.00861998, "L": 0.008615, "C": 0.00861996, "V": 34.26318295, "T": "2017-11-09T03:46:00", "BV": 0.29534682 }, { "O": 0.0086199, "H": 0.00862, "L": 0.00857504, "C": 0.008615, "V": 118.02942923, "T": "2017-11-09T03:47:00", "BV": 1.0166056 }, { "O": 0.008619, "H": 0.008619, "L": 0.008615, "C": 0.008615, "V": 24.32777142, "T": "2017-11-09T03:48:00", "BV": 0.20967867 }, { "O": 0.008615, "H": 0.00862, "L": 0.00857801, "C": 0.00857801, "V": 133.95169713, "T": "2017-11-09T03:49:00", "BV": 1.15356233 }, { "O": 0.00857801, "H": 0.00861, "L": 0.00857801, "C": 0.00861, "V": 39.81319123, "T": "2017-11-09T03:50:00", "BV": 0.34234501 }, { "O": 0.00861, "H": 0.00861, "L": 0.0086, "C": 0.0086, "V": 27.3288239, "T": "2017-11-09T03:51:00", "BV": 0.23503022 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 56.6150438, "T": "2017-11-09T03:52:00", "BV": 0.48688934 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 10.69467476, "T": "2017-11-09T03:53:00", "BV": 0.09197418 }, { "O": 0.008595, "H": 0.0086, "L": 0.008595, "C": 0.0086, "V": 12.81289159, "T": "2017-11-09T03:54:00", "BV": 0.11018481 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 127.49068025, "T": "2017-11-09T03:55:00", "BV": 1.0964198 }, { "O": 0.0086, "H": 0.00861, "L": 0.0086, "C": 0.00861, "V": 39.34996711, "T": "2017-11-09T03:56:00", "BV": 0.3384407 }, { "O": 0.00860085, "H": 0.00860085, "L": 0.00860085, "C": 0.00860085, "V": 6.59588713, "T": "2017-11-09T03:57:00", "BV": 0.05673022 }, { "O": 0.00860085, "H": 0.00861, "L": 0.00860085, "C": 0.00861, "V": 50.01239467, "T": "2017-11-09T03:58:00", "BV": 0.43054277 }, { "O": 0.00860085, "H": 0.00861, "L": 0.00860055, "C": 0.00861, "V": 23.40732418, "T": "2017-11-09T03:59:00", "BV": 0.20138458 }, { "O": 0.00861, "H": 0.0086189, "L": 0.00861, "C": 0.0086189, "V": 39.34340971, "T": "2017-11-09T04:00:00", "BV": 0.3390811 }, { "O": 0.00861, "H": 0.00862, "L": 0.00861, "C": 0.00862, "V": 435.28421082, "T": "2017-11-09T04:01:00", "BV": 3.75178526 }, { "O": 0.00862, "H": 0.00862, "L": 0.00861001, "C": 0.00862, "V": 254.56565738, "T": "2017-11-09T04:02:00", "BV": 2.19433786 }, { "O": 0.00862, "H": 0.00862, "L": 0.00860087, "C": 0.00862, "V": 33.53555239, "T": "2017-11-09T04:03:00", "BV": 0.2886202 }, { "O": 0.00862, "H": 0.00862, "L": 0.00861981, "C": 0.00861981, "V": 116.66953196, "T": "2017-11-09T04:04:00", "BV": 1.00568592 }, { "O": 0.00861982, "H": 0.00861982, "L": 0.008601, "C": 0.008601, "V": 7.91541846, "T": "2017-11-09T04:05:00", "BV": 0.06809366 }, { "O": 0.008601, "H": 0.00861982, "L": 0.008601, "C": 0.00861982, "V": 0.50963229, "T": "2017-11-09T04:06:00", "BV": 0.00438443 }, { "O": 0.00861982, "H": 0.00861982, "L": 0.00861982, "C": 0.00861982, "V": 9.70663962, "T": "2017-11-09T04:07:00", "BV": 0.08366947 }, { "O": 0.008601, "H": 0.00861982, "L": 0.008601, "C": 0.00861982, "V": 56.80866681, "T": "2017-11-09T04:08:00", "BV": 0.48962394 }, { "O": 0.00861982, "H": 0.00861982, "L": 0.00860323, "C": 0.00860323, "V": 40.12811267, "T": "2017-11-09T04:09:00", "BV": 0.34531799 }, { "O": 0.00860101, "H": 0.00860323, "L": 0.00860101, "C": 0.00860323, "V": 8.61616298, "T": "2017-11-09T04:10:00", "BV": 0.07412408 }, { "O": 0.00860323, "H": 0.00860323, "L": 0.00860101, "C": 0.00860101, "V": 52.2753154, "T": "2017-11-09T04:11:00", "BV": 0.4497106 }, { "O": 0.00860323, "H": 0.00862, "L": 0.00860102, "C": 0.00860189, "V": 152.73693931, "T": "2017-11-09T04:12:00", "BV": 1.31623721 }, { "O": 0.00862, "H": 0.00862, "L": 0.00860602, "C": 0.00862, "V": 607.01183804, "T": "2017-11-09T04:13:00", "BV": 5.23144045 }, { "O": 0.008618, "H": 0.008618, "L": 0.00860603, "C": 0.00860603, "V": 66.90541419, "T": "2017-11-09T04:14:00", "BV": 0.57652709 }, { "O": 0.008618, "H": 0.008621, "L": 0.008618, "C": 0.008621, "V": 39.63514901, "T": "2017-11-09T04:15:00", "BV": 0.34162282 }, { "O": 0.00862457, "H": 0.00863499, "L": 0.00862457, "C": 0.00863499, "V": 69.82764931, "T": "2017-11-09T04:16:00", "BV": 0.60232995 }, { "O": 0.00862457, "H": 0.00863499, "L": 0.00862457, "C": 0.00863499, "V": 29.58604234, "T": "2017-11-09T04:17:00", "BV": 0.25540882 }, { "O": 0.00863499, "H": 0.00866203, "L": 0.00863499, "C": 0.00866203, "V": 60.43451623, "T": "2017-11-09T04:18:00", "BV": 0.52279762 }, { "O": 0.008648, "H": 0.00866203, "L": 0.008635, "C": 0.00866202, "V": 33.03161674, "T": "2017-11-09T04:19:00", "BV": 0.28606747 }, { "O": 0.00866186, "H": 0.00866203, "L": 0.008635, "C": 0.008635, "V": 12.33415933, "T": "2017-11-09T04:20:00", "BV": 0.10666242 }, { "O": 0.00866203, "H": 0.00866203, "L": 0.00863503, "C": 0.00866203, "V": 104.4892527, "T": "2017-11-09T04:21:00", "BV": 0.90489742 }, { "O": 0.00865002, "H": 0.00867251, "L": 0.00865002, "C": 0.0086707, "V": 59.80163315, "T": "2017-11-09T04:22:00", "BV": 0.51836668 }, { "O": 0.00867071, "H": 0.00868141, "L": 0.00867071, "C": 0.00868119, "V": 58.28595813, "T": "2017-11-09T04:23:00", "BV": 0.50595357 }, { "O": 0.00867531, "H": 0.00870053, "L": 0.00867531, "C": 0.0087, "V": 269.88089948, "T": "2017-11-09T04:24:00", "BV": 2.3462088 }, { "O": 0.00870053, "H": 0.00872, "L": 0.00870053, "C": 0.00871024, "V": 256.25075488, "T": "2017-11-09T04:25:00", "BV": 2.23392466 }, { "O": 0.00871024, "H": 0.00872138, "L": 0.0086899, "C": 0.0087, "V": 32.71686464, "T": "2017-11-09T04:26:00", "BV": 0.28463925 }, { "O": 0.0087, "H": 0.00872248, "L": 0.0087, "C": 0.00872248, "V": 19.44679254, "T": "2017-11-09T04:27:00", "BV": 0.16936791 }, { "O": 0.00872268, "H": 0.00872356, "L": 0.00871024, "C": 0.00872268, "V": 116.20272495, "T": "2017-11-09T04:28:00", "BV": 1.01309607 }, { "O": 0.00872267, "H": 0.00872375, "L": 0.00872267, "C": 0.00872356, "V": 210.66829638, "T": "2017-11-09T04:29:00", "BV": 1.83761245 }, { "O": 0.00872375, "H": 0.00872378, "L": 0.00872356, "C": 0.00872356, "V": 71.91356354, "T": "2017-11-09T04:30:00", "BV": 0.6273552 }, { "O": 0.00872376, "H": 0.00872378, "L": 0.00872376, "C": 0.00872378, "V": 44.30023089, "T": "2017-11-09T04:31:00", "BV": 0.38646529 }, { "O": 0.00872378, "H": 0.008725, "L": 0.00872376, "C": 0.00872378, "V": 250.22307646, "T": "2017-11-09T04:32:00", "BV": 2.18299184 }, { "O": 0.00872378, "H": 0.008724, "L": 0.00872378, "C": 0.00872378, "V": 4.67251899, "T": "2017-11-09T04:33:00", "BV": 0.04076201 }, { "O": 0.008724, "H": 0.008725, "L": 0.00872378, "C": 0.008724, "V": 42.60214729, "T": "2017-11-09T04:34:00", "BV": 0.37168831 }, { "O": 0.008725, "H": 0.00873, "L": 0.00872401, "C": 0.00873, "V": 214.88476183, "T": "2017-11-09T04:35:00", "BV": 1.87550063 }, { "O": 0.00873, "H": 0.0087321, "L": 0.00873, "C": 0.00873191, "V": 112.70058852, "T": "2017-11-09T04:36:00", "BV": 0.98392095 }, { "O": 0.008732, "H": 0.00873429, "L": 0.008732, "C": 0.0087321, "V": 135.5347627, "T": "2017-11-09T04:37:00", "BV": 1.18350389 }, { "O": 0.0087321, "H": 0.00873499, "L": 0.0087321, "C": 0.00873498, "V": 138.54652349, "T": "2017-11-09T04:38:00", "BV": 1.21012509 }, { "O": 0.00873499, "H": 0.00873676, "L": 0.00873448, "C": 0.00873674, "V": 838.11023676, "T": "2017-11-09T04:39:00", "BV": 7.32123153 }, { "O": 0.00873448, "H": 0.00873693, "L": 0.00873448, "C": 0.00873674, "V": 714.76058483, "T": "2017-11-09T04:40:00", "BV": 6.24460167 }, { "O": 0.00873674, "H": 0.00873674, "L": 0.00873001, "C": 0.00873212, "V": 98.70412198, "T": "2017-11-09T04:41:00", "BV": 0.86196199 }, { "O": 0.00873191, "H": 0.00873212, "L": 0.00873, "C": 0.00873, "V": 65.72116304, "T": "2017-11-09T04:42:00", "BV": 0.57381467 }, { "O": 0.0087321, "H": 0.00873212, "L": 0.0087321, "C": 0.0087321, "V": 34.31609406, "T": "2017-11-09T04:43:00", "BV": 0.29965187 }, { "O": 0.0087321, "H": 0.00873212, "L": 0.0087321, "C": 0.00873211, "V": 119.86482231, "T": "2017-11-09T04:44:00", "BV": 1.04667302 }, { "O": 0.0087327, "H": 0.008733, "L": 0.00873211, "C": 0.0087329, "V": 6.62078711, "T": "2017-11-09T04:45:00", "BV": 0.05781844 }, { "O": 0.008733, "H": 0.008733, "L": 0.0087321, "C": 0.00873211, "V": 208.07508021, "T": "2017-11-09T04:46:00", "BV": 1.8169988 }, { "O": 0.00873213, "H": 0.00873213, "L": 0.00872378, "C": 0.00872378, "V": 79.10041241, "T": "2017-11-09T04:47:00", "BV": 0.69040973 }, { "O": 0.00872378, "H": 0.00873213, "L": 0.00872378, "C": 0.00873213, "V": 199.1614573, "T": "2017-11-09T04:48:00", "BV": 1.73753709 }, { "O": 0.00872378, "H": 0.00872378, "L": 0.00872268, "C": 0.00872378, "V": 439.2105439, "T": "2017-11-09T04:49:00", "BV": 3.83156098 }, { "O": 0.00872378, "H": 0.008735, "L": 0.00872268, "C": 0.00872268, "V": 494.02451302, "T": "2017-11-09T04:50:00", "BV": 4.31362899 }, { "O": 0.00872268, "H": 0.00873099, "L": 0.00869, "C": 0.00869, "V": 105.17212407, "T": "2017-11-09T04:51:00", "BV": 0.91549874 }, { "O": 0.00869, "H": 0.00873099, "L": 0.00869, "C": 0.00871653, "V": 66.6653589, "T": "2017-11-09T04:52:00", "BV": 0.58105972 }, { "O": 0.00871653, "H": 0.00875, "L": 0.0087, "C": 0.0087, "V": 472.38175329, "T": "2017-11-09T04:53:00", "BV": 4.1242334 }, { "O": 0.0087, "H": 0.00870013, "L": 0.0087, "C": 0.00870013, "V": 22.6747722, "T": "2017-11-09T04:54:00", "BV": 0.19727332 }, { "O": 0.0087, "H": 0.0087, "L": 0.00869001, "C": 0.00869989, "V": 50.79867108, "T": "2017-11-09T04:55:00", "BV": 0.44190376 }, { "O": 0.00869001, "H": 0.00869989, "L": 0.00869, "C": 0.00869989, "V": 61.92456844, "T": "2017-11-09T04:56:00", "BV": 0.53822919 }, { "O": 0.008695, "H": 0.00873499, "L": 0.008695, "C": 0.00869989, "V": 117.20135997, "T": "2017-11-09T04:57:00", "BV": 1.02128793 }, { "O": 0.00869989, "H": 0.00873498, "L": 0.00869989, "C": 0.00873498, "V": 309.0942495, "T": "2017-11-09T04:58:00", "BV": 2.69971991 }, { "O": 0.008735, "H": 0.00873897, "L": 0.00873498, "C": 0.00873498, "V": 525.12430406, "T": "2017-11-09T04:59:00", "BV": 4.58695303 }, { "O": 0.00873897, "H": 0.00873897, "L": 0.00871212, "C": 0.00873498, "V": 447.42158046, "T": "2017-11-09T05:00:00", "BV": 3.90821071 }, { "O": 0.00873498, "H": 0.00873896, "L": 0.0087, "C": 0.00872899, "V": 85.65707719, "T": "2017-11-09T05:01:00", "BV": 0.74795424 }, { "O": 0.0087, "H": 0.008724, "L": 0.0087, "C": 0.0087, "V": 33.33046113, "T": "2017-11-09T05:02:00", "BV": 0.290095 }, { "O": 0.0086999, "H": 0.0087, "L": 0.00869989, "C": 0.0087, "V": 34.24018669, "T": "2017-11-09T05:03:00", "BV": 0.2978882 }, { "O": 0.0087, "H": 0.008725, "L": 0.008695, "C": 0.008725, "V": 43.71623651, "T": "2017-11-09T05:04:00", "BV": 0.38056514 }, { "O": 0.00869999, "H": 0.00872899, "L": 0.00869999, "C": 0.008725, "V": 327.10635968, "T": "2017-11-09T05:05:00", "BV": 2.8547852 }, { "O": 0.00872899, "H": 0.008734, "L": 0.00872033, "C": 0.00872033, "V": 60.82374711, "T": "2017-11-09T05:06:00", "BV": 0.53080126 }, { "O": 0.008721, "H": 0.008721, "L": 0.008721, "C": 0.008721, "V": 44.88393705, "T": "2017-11-09T05:07:00", "BV": 0.39143278 }, { "O": 0.008721, "H": 0.008721, "L": 0.008721, "C": 0.008721, "V": 33.30647256, "T": "2017-11-09T05:08:00", "BV": 0.29046572 }, { "O": 0.008721, "H": 0.008725, "L": 0.00871653, "C": 0.008725, "V": 61.99714816, "T": "2017-11-09T05:09:00", "BV": 0.54071559 }, { "O": 0.008725, "H": 0.00873399, "L": 0.008725, "C": 0.00872501, "V": 43.440677, "T": "2017-11-09T05:10:00", "BV": 0.37902132 }, { "O": 0.00872502, "H": 0.00873399, "L": 0.00872501, "C": 0.00872501, "V": 12.78454939, "T": "2017-11-09T05:11:00", "BV": 0.11158213 }, { "O": 0.00872501, "H": 0.00873897, "L": 0.00872501, "C": 0.00872501, "V": 206.16943988, "T": "2017-11-09T05:12:00", "BV": 1.79976852 }, { "O": 0.00872996, "H": 0.00872996, "L": 0.00872501, "C": 0.00872501, "V": 87.70650923, "T": "2017-11-09T05:13:00", "BV": 0.76525002 }, { "O": 0.00873388, "H": 0.0087339, "L": 0.008695, "C": 0.008695, "V": 406.52836469, "T": "2017-11-09T05:14:00", "BV": 3.54966636 }, { "O": 0.00873388, "H": 0.00873388, "L": 0.00871653, "C": 0.00871653, "V": 5.3915457, "T": "2017-11-09T05:15:00", "BV": 0.04701695 }, { "O": 0.00871653, "H": 0.00873395, "L": 0.00871653, "C": 0.00871653, "V": 116.46527044, "T": "2017-11-09T05:16:00", "BV": 1.01545896 }, { "O": 0.00871653, "H": 0.00871653, "L": 0.00871652, "C": 0.00871652, "V": 142.31137765, "T": "2017-11-09T05:17:00", "BV": 1.24046044 }, { "O": 0.00870672, "H": 0.00870672, "L": 0.00867071, "C": 0.00867071, "V": 145.74354043, "T": "2017-11-09T05:18:00", "BV": 1.26689666 }, { "O": 0.00866962, "H": 0.008673, "L": 0.008621, "C": 0.00866706, "V": 209.36027308, "T": "2017-11-09T05:19:00", "BV": 1.81004749 }, { "O": 0.00864113, "H": 0.00864113, "L": 0.008621, "C": 0.00864113, "V": 7.4232811, "T": "2017-11-09T05:20:00", "BV": 0.0640529 }, { "O": 0.008626, "H": 0.00868, "L": 0.00862113, "C": 0.00862113, "V": 90.15836795, "T": "2017-11-09T05:21:00", "BV": 0.77847306 }, { "O": 0.008626, "H": 0.00867199, "L": 0.00861, "C": 0.00861, "V": 56.05231944, "T": "2017-11-09T05:22:00", "BV": 0.48374333 }, { "O": 0.00861, "H": 0.00862601, "L": 0.00861, "C": 0.00861, "V": 27.45920146, "T": "2017-11-09T05:23:00", "BV": 0.23653459 }, { "O": 0.00862101, "H": 0.008626, "L": 0.008608, "C": 0.008608, "V": 69.0433649, "T": "2017-11-09T05:24:00", "BV": 0.59485611 }, { "O": 0.008615, "H": 0.008626, "L": 0.008606, "C": 0.00860808, "V": 44.7435259, "T": "2017-11-09T05:25:00", "BV": 0.38533772 }, { "O": 0.00860808, "H": 0.00865999, "L": 0.008605, "C": 0.008641, "V": 83.96608896, "T": "2017-11-09T05:26:00", "BV": 0.7238914 }, { "O": 0.008641, "H": 0.008641, "L": 0.008605, "C": 0.008641, "V": 47.68123707, "T": "2017-11-09T05:27:00", "BV": 0.41033974 }, { "O": 0.008641, "H": 0.008641, "L": 0.00864, "C": 0.00864, "V": 5.06821597, "T": "2017-11-09T05:28:00", "BV": 0.0437899 }, { "O": 0.00862272, "H": 0.00864, "L": 0.00861508, "C": 0.00861508, "V": 12.67377852, "T": "2017-11-09T05:29:00", "BV": 0.10946852 }, { "O": 0.00861508, "H": 0.00864, "L": 0.00861508, "C": 0.00864, "V": 12.54703016, "T": "2017-11-09T05:30:00", "BV": 0.10840187 }, { "O": 0.008641, "H": 0.008641, "L": 0.00864, "C": 0.008641, "V": 2.86532053, "T": "2017-11-09T05:31:00", "BV": 0.02475822 }, { "O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 1.9, "T": "2017-11-09T05:32:00", "BV": 0.016416 }, { "O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 1.37758715, "T": "2017-11-09T05:33:00", "BV": 0.01190234 }, { "O": 0.00862501, "H": 0.00864, "L": 0.00862501, "C": 0.00864, "V": 3.36773672, "T": "2017-11-09T05:34:00", "BV": 0.02905594 }, { "O": 0.00864, "H": 0.00864, "L": 0.00862272, "C": 0.00862272, "V": 132.08692477, "T": "2017-11-09T05:35:00", "BV": 1.13895672 }, { "O": 0.00862272, "H": 0.00862272, "L": 0.00862, "C": 0.00862, "V": 17.76717804, "T": "2017-11-09T05:36:00", "BV": 0.15315578 }, { "O": 0.00862, "H": 0.008639, "L": 0.00862, "C": 0.008639, "V": 72.12491762, "T": "2017-11-09T05:37:00", "BV": 0.62191172 }, { "O": 0.00862, "H": 0.008639, "L": 0.00862, "C": 0.00862, "V": 108.98589923, "T": "2017-11-09T05:38:00", "BV": 0.93958151 }, { "O": 0.00861508, "H": 0.00861508, "L": 0.00860085, "C": 0.00860085, "V": 57.06526237, "T": "2017-11-09T05:39:00", "BV": 0.49087335 }, { "O": 0.00860085, "H": 0.00860085, "L": 0.00860084, "C": 0.00860085, "V": 38.35690356, "T": "2017-11-09T05:40:00", "BV": 0.32990183 }, { "O": 0.0086008, "H": 0.00860085, "L": 0.00860055, "C": 0.00860065, "V": 18.06821925, "T": "2017-11-09T05:41:00", "BV": 0.15539847 }, { "O": 0.00860065, "H": 0.00860085, "L": 0.00860065, "C": 0.00860085, "V": 19.43078562, "T": "2017-11-09T05:42:00", "BV": 0.1671193 }, { "O": 0.00860085, "H": 0.00860085, "L": 0.0086008, "C": 0.00860085, "V": 10.48423547, "T": "2017-11-09T05:43:00", "BV": 0.09017315 }, { "O": 0.0086008, "H": 0.00860085, "L": 0.0086008, "C": 0.00860085, "V": 11.7131, "T": "2017-11-09T05:44:00", "BV": 0.10074259 }, { "O": 0.0086008, "H": 0.00860579, "L": 0.00860055, "C": 0.00860579, "V": 91.97098799, "T": "2017-11-09T05:45:00", "BV": 0.79103655 }, { "O": 0.00860579, "H": 0.00860579, "L": 0.0086, "C": 0.00860579, "V": 48.05267394, "T": "2017-11-09T05:46:00", "BV": 0.41338814 }, { "O": 0.00860579, "H": 0.00860808, "L": 0.00860579, "C": 0.00860808, "V": 38.64603811, "T": "2017-11-09T05:47:00", "BV": 0.33259253 }, { "O": 0.00860808, "H": 0.00866099, "L": 0.00860808, "C": 0.00865594, "V": 138.74613079, "T": "2017-11-09T05:48:00", "BV": 1.19605414 }, { "O": 0.00865593, "H": 0.00866219, "L": 0.00865593, "C": 0.00865601, "V": 50.09565803, "T": "2017-11-09T05:49:00", "BV": 0.4336299 }, { "O": 0.00865601, "H": 0.00865601, "L": 0.008651, "C": 0.008651, "V": 5.98266709, "T": "2017-11-09T05:50:00", "BV": 0.05178407 }, { "O": 0.00865099, "H": 0.00865099, "L": 0.00863862, "C": 0.00863862, "V": 7.91089816, "T": "2017-11-09T05:51:00", "BV": 0.068432 }, { "O": 0.00863862, "H": 0.00865099, "L": 0.00861501, "C": 0.00865099, "V": 24.78425196, "T": "2017-11-09T05:52:00", "BV": 0.21438392 }, { "O": 0.00865099, "H": 0.00866998, "L": 0.00865099, "C": 0.00866996, "V": 150.74981441, "T": "2017-11-09T05:53:00", "BV": 1.30502824 }, { "O": 0.00866998, "H": 0.008695, "L": 0.00863301, "C": 0.00868999, "V": 60.46089072, "T": "2017-11-09T05:54:00", "BV": 0.5237104 }, { "O": 0.00868999, "H": 0.008695, "L": 0.00866666, "C": 0.00866666, "V": 12.48996777, "T": "2017-11-09T05:55:00", "BV": 0.10850124 }, { "O": 0.00866666, "H": 0.00867666, "L": 0.00866666, "C": 0.008672, "V": 7.87851632, "T": "2017-11-09T05:56:00", "BV": 0.06831981 }, { "O": 0.00868, "H": 0.00868, "L": 0.008638, "C": 0.00863801, "V": 26.49540763, "T": "2017-11-09T05:57:00", "BV": 0.22887879 }, { "O": 0.00863801, "H": 0.00866882, "L": 0.008638, "C": 0.00866828, "V": 33.91670735, "T": "2017-11-09T05:58:00", "BV": 0.29300599 }, { "O": 0.00866283, "H": 0.00866299, "L": 0.008638, "C": 0.00866298, "V": 12.69891478, "T": "2017-11-09T05:59:00", "BV": 0.10987576 }, { "O": 0.00866297, "H": 0.00866297, "L": 0.008638, "C": 0.00866297, "V": 37.40165643, "T": "2017-11-09T06:00:00", "BV": 0.32309085 }, { "O": 0.008638, "H": 0.00866798, "L": 0.008633, "C": 0.008658, "V": 38.78812328, "T": "2017-11-09T06:01:00", "BV": 0.33599309 }, { "O": 0.00866297, "H": 0.008663, "L": 0.00863301, "C": 0.008663, "V": 27.43175778, "T": "2017-11-09T06:02:00", "BV": 0.23762455 }, { "O": 0.00863701, "H": 0.008663, "L": 0.00863701, "C": 0.008663, "V": 58.51347447, "T": "2017-11-09T06:03:00", "BV": 0.50627429 }, { "O": 0.008663, "H": 0.008663, "L": 0.00863702, "C": 0.00864134, "V": 22.5085188, "T": "2017-11-09T06:04:00", "BV": 0.19493489 }, { "O": 0.00866299, "H": 0.00869489, "L": 0.008642, "C": 0.00868498, "V": 1.64213132, "T": "2017-11-09T06:05:00", "BV": 0.01422532 }, { "O": 0.00868498, "H": 0.00868498, "L": 0.00862798, "C": 0.00868, "V": 645.4767688, "T": "2017-11-09T06:06:00", "BV": 5.60142995 }, { "O": 0.00868493, "H": 0.00868493, "L": 0.00862798, "C": 0.00862798, "V": 24.76880502, "T": "2017-11-09T06:07:00", "BV": 0.21498747 }, { "O": 0.00867999, "H": 0.00867999, "L": 0.00867, "C": 0.00867, "V": 4.10279003, "T": "2017-11-09T06:08:00", "BV": 0.0355722 }, { "O": 0.008675, "H": 0.00867998, "L": 0.00863163, "C": 0.00867998, "V": 9.38495689, "T": "2017-11-09T06:09:00", "BV": 0.08111182 }, { "O": 0.00867, "H": 0.00867, "L": 0.00863163, "C": 0.00866999, "V": 25.41200503, "T": "2017-11-09T06:10:00", "BV": 0.22027586 }, { "O": 0.00866999, "H": 0.00867, "L": 0.00866999, "C": 0.00866999, "V": 41.96989267, "T": "2017-11-09T06:11:00", "BV": 0.36387853 }, { "O": 0.00866999, "H": 0.00867, "L": 0.00862799, "C": 0.00862799, "V": 208.44328033, "T": "2017-11-09T06:12:00", "BV": 1.80670719 }, { "O": 0.00863163, "H": 0.00865599, "L": 0.00862799, "C": 0.00865599, "V": 8.232942, "T": "2017-11-09T06:13:00", "BV": 0.07111896 }, { "O": 0.00863163, "H": 0.008656, "L": 0.00862799, "C": 0.00865588, "V": 19.11076322, "T": "2017-11-09T06:14:00", "BV": 0.16530396 }, { "O": 0.00865585, "H": 0.00865585, "L": 0.00862885, "C": 0.00862885, "V": 15.49786469, "T": "2017-11-09T06:15:00", "BV": 0.1341227 }, { "O": 0.00862885, "H": 0.008656, "L": 0.00861677, "C": 0.00862885, "V": 111.20429903, "T": "2017-11-09T06:16:00", "BV": 0.96000834 }, { "O": 0.00861168, "H": 0.00862885, "L": 0.00861168, "C": 0.00861341, "V": 63.53505049, "T": "2017-11-09T06:17:00", "BV": 0.54722523 }, { "O": 0.00861341, "H": 0.00865593, "L": 0.00861168, "C": 0.00861168, "V": 99.32230091, "T": "2017-11-09T06:18:00", "BV": 0.85654581 }, { "O": 0.00861169, "H": 0.00865597, "L": 0.00861169, "C": 0.00862885, "V": 22.14582452, "T": "2017-11-09T06:19:00", "BV": 0.19107245 }, { "O": 0.00862883, "H": 0.00862885, "L": 0.00862799, "C": 0.00862885, "V": 58.90794193, "T": "2017-11-09T06:20:00", "BV": 0.50830537 }, { "O": 0.00862885, "H": 0.00865299, "L": 0.00862885, "C": 0.00865299, "V": 109.01591541, "T": "2017-11-09T06:21:00", "BV": 0.94241296 }, { "O": 0.00865299, "H": 0.00865299, "L": 0.00862885, "C": 0.00865298, "V": 41.726449, "T": "2017-11-09T06:22:00", "BV": 0.3608292 }, { "O": 0.00865296, "H": 0.00865298, "L": 0.00862885, "C": 0.00865298, "V": 23.20137654, "T": "2017-11-09T06:23:00", "BV": 0.20065006 }, { "O": 0.00865296, "H": 0.00865298, "L": 0.00863, "C": 0.00863, "V": 262.00307428, "T": "2017-11-09T06:24:00", "BV": 2.2627218 }, { "O": 0.00863001, "H": 0.00865298, "L": 0.00863, "C": 0.0086527, "V": 139.59091315, "T": "2017-11-09T06:25:00", "BV": 1.20772671 }, { "O": 0.00865272, "H": 0.00865299, "L": 0.00863001, "C": 0.00865298, "V": 269.8770424, "T": "2017-11-09T06:26:00", "BV": 2.33522012 }, { "O": 0.00863134, "H": 0.008655, "L": 0.00863134, "C": 0.00865299, "V": 384.23062274, "T": "2017-11-09T06:27:00", "BV": 3.32442811 }, { "O": 0.00865299, "H": 0.008655, "L": 0.00865299, "C": 0.00865299, "V": 260.56866126, "T": "2017-11-09T06:28:00", "BV": 2.25480081 }, { "O": 0.008656, "H": 0.00865722, "L": 0.00865299, "C": 0.008653, "V": 683.37713812, "T": "2017-11-09T06:29:00", "BV": 5.9133223 }, { "O": 0.008653, "H": 0.008653, "L": 0.00861168, "C": 0.00861168, "V": 102.88760449, "T": "2017-11-09T06:30:00", "BV": 0.88711697 }, { "O": 0.00862605, "H": 0.00862605, "L": 0.008613, "C": 0.008613, "V": 54.75, "T": "2017-11-09T06:31:00", "BV": 0.4716093 }, { "O": 0.008657, "H": 0.00865722, "L": 0.00861168, "C": 0.008618, "V": 272.28693402, "T": "2017-11-09T06:32:00", "BV": 2.35559507 }, { "O": 0.0086572, "H": 0.00865721, "L": 0.00861168, "C": 0.00865566, "V": 180.61889181, "T": "2017-11-09T06:33:00", "BV": 1.56188948 }, { "O": 0.00865, "H": 0.00865543, "L": 0.00864598, "C": 0.00864598, "V": 1.24935, "T": "2017-11-09T06:34:00", "BV": 0.01080936 }, { "O": 0.00864544, "H": 0.00864544, "L": 0.00864533, "C": 0.00864533, "V": 1.99194402, "T": "2017-11-09T06:35:00", "BV": 0.01722103 }, { "O": 0.00864532, "H": 0.00864532, "L": 0.00861169, "C": 0.00863533, "V": 3.43102637, "T": "2017-11-09T06:36:00", "BV": 0.02962146 }, { "O": 0.0086353, "H": 0.0086353, "L": 0.00860001, "C": 0.00860001, "V": 317.23061677, "T": "2017-11-09T06:37:00", "BV": 2.73349275 }, { "O": 0.00861169, "H": 0.00861169, "L": 0.00860001, "C": 0.00860001, "V": 115.00024742, "T": "2017-11-09T06:38:00", "BV": 0.98904742 }, { "O": 0.00861169, "H": 0.00861169, "L": 0.008526, "C": 0.00860573, "V": 522.64780629, "T": "2017-11-09T06:39:00", "BV": 4.4664399 }, { "O": 0.00860563, "H": 0.00860563, "L": 0.00852523, "C": 0.00860082, "V": 84.16054768, "T": "2017-11-09T06:40:00", "BV": 0.71831404 }, { "O": 0.00860031, "H": 0.00860031, "L": 0.00852555, "C": 0.00857337, "V": 135.71434959, "T": "2017-11-09T06:41:00", "BV": 1.162165 }, { "O": 0.00852578, "H": 0.00857337, "L": 0.00852555, "C": 0.00857332, "V": 194.00589044, "T": "2017-11-09T06:42:00", "BV": 1.65854128 }, { "O": 0.00857331, "H": 0.00857331, "L": 0.00852609, "C": 0.00857327, "V": 0.76628774, "T": "2017-11-09T06:43:00", "BV": 0.00655688 }, { "O": 0.00857322, "H": 0.00857322, "L": 0.0085306, "C": 0.0085306, "V": 2.5204984, "T": "2017-11-09T06:44:00", "BV": 0.02152353 }, { "O": 0.0085306, "H": 0.00857, "L": 0.0085305, "C": 0.00855, "V": 59.88608513, "T": "2017-11-09T06:45:00", "BV": 0.51182903 }, { "O": 0.00855, "H": 0.00855, "L": 0.0085306, "C": 0.00855, "V": 29.87192533, "T": "2017-11-09T06:46:00", "BV": 0.25532214 }, { "O": 0.00854, "H": 0.00854, "L": 0.0085306, "C": 0.00854, "V": 144.34971466, "T": "2017-11-09T06:47:00", "BV": 1.2326571 }, { "O": 0.00854, "H": 0.00857321, "L": 0.0085306, "C": 0.0085306, "V": 99.04107227, "T": "2017-11-09T06:48:00", "BV": 0.84565948 }, { "O": 0.00857317, "H": 0.00857317, "L": 0.00854, "C": 0.00854, "V": 592.11672192, "T": "2017-11-09T06:49:00", "BV": 5.05694601 }, { "O": 0.0085306, "H": 0.00854, "L": 0.0085306, "C": 0.00854, "V": 131.79883277, "T": "2017-11-09T06:50:00", "BV": 1.12514643 }, { "O": 0.0085399, "H": 0.0085399, "L": 0.0085306, "C": 0.0085399, "V": 80.88531973, "T": "2017-11-09T06:51:00", "BV": 0.6906471 }, { "O": 0.0085306, "H": 0.00854, "L": 0.0085306, "C": 0.00854, "V": 99.44050817, "T": "2017-11-09T06:52:00", "BV": 0.84893405 }, { "O": 0.0085309, "H": 0.0085309, "L": 0.0085306, "C": 0.0085309, "V": 10.65259635, "T": "2017-11-09T06:53:00", "BV": 0.09087521 }, { "O": 0.0085309, "H": 0.00854, "L": 0.0085309, "C": 0.0085309, "V": 291.35716518, "T": "2017-11-09T06:54:00", "BV": 2.4872557 }, { "O": 0.00854, "H": 0.00857315, "L": 0.00854, "C": 0.00854663, "V": 22.83100686, "T": "2017-11-09T06:55:00", "BV": 0.19527903 }, { "O": 0.00857317, "H": 0.00857332, "L": 0.00854, "C": 0.00854, "V": 117.57109212, "T": "2017-11-09T06:56:00", "BV": 1.00507294 }, { "O": 0.00854663, "H": 0.00854663, "L": 0.00854, "C": 0.00854663, "V": 76.63802431, "T": "2017-11-09T06:57:00", "BV": 0.65466094 }, { "O": 0.00854663, "H": 0.00857502, "L": 0.008536, "C": 0.00853601, "V": 97.35182592, "T": "2017-11-09T06:58:00", "BV": 0.83190596 }, { "O": 0.00857501, "H": 0.00857502, "L": 0.008537, "C": 0.00857501, "V": 14.60101792, "T": "2017-11-09T06:59:00", "BV": 0.12514453 }, { "O": 0.00857501, "H": 0.00857502, "L": 0.00854109, "C": 0.00854109, "V": 67.94420859, "T": "2017-11-09T07:00:00", "BV": 0.58252053 }, { "O": 0.00857, "H": 0.00857, "L": 0.00854109, "C": 0.008546, "V": 75.89399178, "T": "2017-11-09T07:01:00", "BV": 0.64864164 }, { "O": 0.008546, "H": 0.008546, "L": 0.008546, "C": 0.008546, "V": 27.21813592, "T": "2017-11-09T07:02:00", "BV": 0.23260613 }, { "O": 0.00854601, "H": 0.00859976, "L": 0.008546, "C": 0.00859976, "V": 37.50545172, "T": "2017-11-09T07:03:00", "BV": 0.3214746 }, { "O": 0.008551, "H": 0.00857695, "L": 0.008551, "C": 0.00857695, "V": 59.41429989, "T": "2017-11-09T07:04:00", "BV": 0.50809112 }, { "O": 0.008551, "H": 0.00857695, "L": 0.008551, "C": 0.00857695, "V": 4.97206687, "T": "2017-11-09T07:05:00", "BV": 0.04260862 }, { "O": 0.00857778, "H": 0.00857778, "L": 0.00857778, "C": 0.00857778, "V": 1.27489973, "T": "2017-11-09T07:06:00", "BV": 0.01093579 }, { "O": 0.00857778, "H": 0.00859976, "L": 0.00857778, "C": 0.00857778, "V": 115.56286842, "T": "2017-11-09T07:07:00", "BV": 0.99182658 }, { "O": 0.00859976, "H": 0.00859976, "L": 0.00859976, "C": 0.00859976, "V": 2.24713111, "T": "2017-11-09T07:08:00", "BV": 0.01932478 }, { "O": 0.00859976, "H": 0.0086, "L": 0.00857788, "C": 0.00857788, "V": 77.06619617, "T": "2017-11-09T07:09:00", "BV": 0.66269412 }, { "O": 0.00859876, "H": 0.00859976, "L": 0.00857788, "C": 0.00859976, "V": 163.37363389, "T": "2017-11-09T07:10:00", "BV": 1.40484542 }, { "O": 0.0086, "H": 0.00860082, "L": 0.00859976, "C": 0.00860082, "V": 63.29413369, "T": "2017-11-09T07:11:00", "BV": 0.54433256 }, { "O": 0.00860082, "H": 0.00861374, "L": 0.00860026, "C": 0.00860082, "V": 39.32714356, "T": "2017-11-09T07:12:00", "BV": 0.33824602 }, { "O": 0.00860027, "H": 0.00860082, "L": 0.00860026, "C": 0.00860082, "V": 17.30129189, "T": "2017-11-09T07:13:00", "BV": 0.14880354 }, { "O": 0.00861374, "H": 0.00864909, "L": 0.00861374, "C": 0.00864907, "V": 32.58886079, "T": "2017-11-09T07:14:00", "BV": 0.28161412 }, { "O": 0.00861475, "H": 0.00864907, "L": 0.00861474, "C": 0.00861477, "V": 45.86136614, "T": "2017-11-09T07:15:00", "BV": 0.3958774 }, { "O": 0.00861477, "H": 0.008657, "L": 0.00861477, "C": 0.008615, "V": 97.93559101, "T": "2017-11-09T07:16:00", "BV": 0.84568906 }, { "O": 0.00862, "H": 0.008657, "L": 0.00861501, "C": 0.008657, "V": 5.17654037, "T": "2017-11-09T07:17:00", "BV": 0.04461631 }, { "O": 0.008657, "H": 0.008657, "L": 0.008657, "C": 0.008657, "V": 0.33733904, "T": "2017-11-09T07:18:00", "BV": 0.00292034 }, { "O": 0.008657, "H": 0.00865722, "L": 0.008626, "C": 0.00865722, "V": 93.32494582, "T": "2017-11-09T07:19:00", "BV": 0.80753749 }, { "O": 0.00865722, "H": 0.00865722, "L": 0.00863287, "C": 0.00865722, "V": 69.86564868, "T": "2017-11-09T07:20:00", "BV": 0.60435313 }, { "O": 0.00865722, "H": 0.00865722, "L": 0.00863286, "C": 0.00865722, "V": 132.49116325, "T": "2017-11-09T07:21:00", "BV": 1.14671333 }, { "O": 0.00865722, "H": 0.00868498, "L": 0.008634, "C": 0.00868498, "V": 161.87067694, "T": "2017-11-09T07:22:00", "BV": 1.40518833 }, { "O": 0.00868498, "H": 0.00868501, "L": 0.00866185, "C": 0.00867297, "V": 124.05323845, "T": "2017-11-09T07:23:00", "BV": 1.07720584 }, { "O": 0.00866185, "H": 0.00867297, "L": 0.00866185, "C": 0.00867297, "V": 33.53890878, "T": "2017-11-09T07:24:00", "BV": 0.29086262 }, { "O": 0.00867297, "H": 0.00868493, "L": 0.00866185, "C": 0.00868493, "V": 83.53788147, "T": "2017-11-09T07:25:00", "BV": 0.72383686 }, { "O": 0.00868493, "H": 0.00868493, "L": 0.00866188, "C": 0.00866188, "V": 92.1559392, "T": "2017-11-09T07:26:00", "BV": 0.79888002 }, { "O": 0.00868492, "H": 0.00868492, "L": 0.00866188, "C": 0.00866189, "V": 130.87774968, "T": "2017-11-09T07:27:00", "BV": 1.13607296 }, { "O": 0.00866188, "H": 0.00866188, "L": 0.00866185, "C": 0.00866188, "V": 125.91852823, "T": "2017-11-09T07:28:00", "BV": 1.0906877 }, { "O": 0.00866185, "H": 0.00868103, "L": 0.00866185, "C": 0.00866185, "V": 287.31901292, "T": "2017-11-09T07:29:00", "BV": 2.4887189 }, { "O": 0.00866185, "H": 0.00866185, "L": 0.00864151, "C": 0.00866185, "V": 91.59381781, "T": "2017-11-09T07:30:00", "BV": 0.79258228 }, { "O": 0.00866185, "H": 0.00866185, "L": 0.00863001, "C": 0.00863001, "V": 20.14401791, "T": "2017-11-09T07:31:00", "BV": 0.17395155 }, { "O": 0.00863151, "H": 0.00863151, "L": 0.00862001, "C": 0.00863151, "V": 49.63286217, "T": "2017-11-09T07:32:00", "BV": 0.42803569 }, { "O": 0.00863001, "H": 0.00863151, "L": 0.00863001, "C": 0.00863001, "V": 0.24824728, "T": "2017-11-09T07:33:00", "BV": 0.00214258 }, { "O": 0.00862001, "H": 0.00863151, "L": 0.00861477, "C": 0.00863151, "V": 96.31611791, "T": "2017-11-09T07:34:00", "BV": 0.83035571 }, { "O": 0.00860594, "H": 0.00863001, "L": 0.0086, "C": 0.0086, "V": 29.67682336, "T": "2017-11-09T07:35:00", "BV": 0.25531754 }, { "O": 0.00860027, "H": 0.00863001, "L": 0.0086, "C": 0.0086, "V": 28.79537134, "T": "2017-11-09T07:36:00", "BV": 0.24764519 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859976, "C": 0.0086, "V": 57.97492049, "T": "2017-11-09T07:37:00", "BV": 0.49858094 }, { "O": 0.00860027, "H": 0.00860027, "L": 0.00859976, "C": 0.00859976, "V": 149.84284504, "T": "2017-11-09T07:38:00", "BV": 1.28861582 }, { "O": 0.00859976, "H": 0.00859976, "L": 0.00859876, "C": 0.00859876, "V": 27.74479838, "T": "2017-11-09T07:39:00", "BV": 0.23857543 }, { "O": 0.00859876, "H": 0.00859876, "L": 0.00859453, "C": 0.00859453, "V": 8.06783411, "T": "2017-11-09T07:40:00", "BV": 0.06936543 }, { "O": 0.00858707, "H": 0.00859798, "L": 0.00857778, "C": 0.00859798, "V": 323.77661406, "T": "2017-11-09T07:41:00", "BV": 2.77795096 }, { "O": 0.00859453, "H": 0.00859798, "L": 0.00859453, "C": 0.00859798, "V": 17.05659605, "T": "2017-11-09T07:42:00", "BV": 0.14661765 }, { "O": 0.00859798, "H": 0.00859876, "L": 0.008587, "C": 0.008587, "V": 139.76124653, "T": "2017-11-09T07:43:00", "BV": 1.2009273 }, { "O": 0.008587, "H": 0.00859876, "L": 0.00857778, "C": 0.00859876, "V": 118.99432604, "T": "2017-11-09T07:44:00", "BV": 1.02113463 }, { "O": 0.00859876, "H": 0.00859876, "L": 0.00859876, "C": 0.00859876, "V": 8.12035689, "T": "2017-11-09T07:45:00", "BV": 0.069825 }, { "O": 0.00859876, "H": 0.00859876, "L": 0.00859875, "C": 0.00859876, "V": 61.73239079, "T": "2017-11-09T07:46:00", "BV": 0.53082192 }, { "O": 0.00859876, "H": 0.00859876, "L": 0.00859875, "C": 0.00859875, "V": 52.87242265, "T": "2017-11-09T07:47:00", "BV": 0.45463722 }, { "O": 0.00859875, "H": 0.00866184, "L": 0.00859875, "C": 0.0086618, "V": 106.01410507, "T": "2017-11-09T07:48:00", "BV": 0.91673177 }, { "O": 0.00864867, "H": 0.00866162, "L": 0.00864867, "C": 0.0086614, "V": 64.82880867, "T": "2017-11-09T07:49:00", "BV": 0.56074993 }, { "O": 0.00865599, "H": 0.00865599, "L": 0.00865599, "C": 0.00865599, "V": 0.24744598, "T": "2017-11-09T07:50:00", "BV": 0.00214188 }, { "O": 0.008646, "H": 0.008646, "L": 0.008646, "C": 0.008646, "V": 23.21228012, "T": "2017-11-09T07:51:00", "BV": 0.20069336 }, { "O": 0.00864599, "H": 0.008646, "L": 0.00862814, "C": 0.00862814, "V": 131.62172513, "T": "2017-11-09T07:52:00", "BV": 1.13567265 }, { "O": 0.00862871, "H": 0.00862871, "L": 0.00862871, "C": 0.00862871, "V": 0.41139521, "T": "2017-11-09T07:53:00", "BV": 0.0035498 }, { "O": 0.00862871, "H": 0.00862871, "L": 0.00862871, "C": 0.00862871, "V": 11.12860479, "T": "2017-11-09T07:54:00", "BV": 0.0960254 }, { "O": 0.00865098, "H": 0.00865098, "L": 0.00862871, "C": 0.00862871, "V": 27.92921269, "T": "2017-11-09T07:55:00", "BV": 0.24127781 }, { "O": 0.00862871, "H": 0.00864098, "L": 0.00862871, "C": 0.00864098, "V": 77.94110582, "T": "2017-11-09T07:56:00", "BV": 0.6730188 }, { "O": 0.00865098, "H": 0.00865098, "L": 0.00862814, "C": 0.00862814, "V": 1.42043924, "T": "2017-11-09T07:57:00", "BV": 0.01227109 }, { "O": 0.00863734, "H": 0.00863734, "L": 0.008627, "C": 0.00862814, "V": 59.04866861, "T": "2017-11-09T07:58:00", "BV": 0.50957063 }, { "O": 0.008628, "H": 0.008628, "L": 0.008627, "C": 0.008628, "V": 47.89244719, "T": "2017-11-09T07:59:00", "BV": 0.41317049 }, { "O": 0.008628, "H": 0.008628, "L": 0.008627, "C": 0.008628, "V": 91.14597894, "T": "2017-11-09T08:00:00", "BV": 0.78637515 }, { "O": 0.008628, "H": 0.00864098, "L": 0.008628, "C": 0.00864098, "V": 88.69525618, "T": "2017-11-09T08:01:00", "BV": 0.76598146 }, { "O": 0.00864098, "H": 0.00865597, "L": 0.00864098, "C": 0.0086559, "V": 21.80628089, "T": "2017-11-09T08:02:00", "BV": 0.188746 }, { "O": 0.00864098, "H": 0.0086559, "L": 0.00862814, "C": 0.0086559, "V": 3.05008468, "T": "2017-11-09T08:03:00", "BV": 0.02639745 }, { "O": 0.0086559, "H": 0.0086559, "L": 0.00865589, "C": 0.0086559, "V": 19.32013301, "T": "2017-11-09T08:04:00", "BV": 0.16723312 }, { "O": 0.008645, "H": 0.008645, "L": 0.008627, "C": 0.008628, "V": 46.53677658, "T": "2017-11-09T08:05:00", "BV": 0.4017847 }, { "O": 0.008628, "H": 0.008628, "L": 0.008627, "C": 0.008627, "V": 3.15241749, "T": "2017-11-09T08:06:00", "BV": 0.02719831 }, { "O": 0.008628, "H": 0.008628, "L": 0.00860974, "C": 0.00860974, "V": 169.18000331, "T": "2017-11-09T08:07:00", "BV": 1.45669761 }, { "O": 0.00862599, "H": 0.008627, "L": 0.00860974, "C": 0.008627, "V": 21.79478546, "T": "2017-11-09T08:08:00", "BV": 0.18776687 }, { "O": 0.008627, "H": 0.008627, "L": 0.00862599, "C": 0.00862599, "V": 18.93883406, "T": "2017-11-09T08:09:00", "BV": 0.16336962 }, { "O": 0.00860829, "H": 0.00862599, "L": 0.00857778, "C": 0.0085781, "V": 47.29082614, "T": "2017-11-09T08:10:00", "BV": 0.40620772 }, { "O": 0.008618, "H": 0.008623, "L": 0.0085781, "C": 0.0085781, "V": 16.48113622, "T": "2017-11-09T08:11:00", "BV": 0.14159793 }, { "O": 0.00862299, "H": 0.008627, "L": 0.0085781, "C": 0.00858221, "V": 64.12759567, "T": "2017-11-09T08:12:00", "BV": 0.55299911 }, { "O": 0.00858221, "H": 0.008627, "L": 0.0085781, "C": 0.00858485, "V": 53.70519845, "T": "2017-11-09T08:13:00", "BV": 0.46182744 }, { "O": 0.00858485, "H": 0.008627, "L": 0.008583, "C": 0.008627, "V": 24.61317616, "T": "2017-11-09T08:14:00", "BV": 0.21232284 }, { "O": 0.00862699, "H": 0.008627, "L": 0.00862699, "C": 0.00862699, "V": 20.67213752, "T": "2017-11-09T08:15:00", "BV": 0.17833838 }, { "O": 0.00862699, "H": 0.00862699, "L": 0.00861, "C": 0.00862474, "V": 37.27609021, "T": "2017-11-09T08:16:00", "BV": 0.32097919 }, { "O": 0.00862474, "H": 0.00862474, "L": 0.00862474, "C": 0.00862474, "V": 4.82222575, "T": "2017-11-09T08:17:00", "BV": 0.04159042 }, { "O": 0.00862474, "H": 0.008627, "L": 0.00862, "C": 0.008627, "V": 5.25547233, "T": "2017-11-09T08:18:00", "BV": 0.04531435 }, { "O": 0.008627, "H": 0.008627, "L": 0.008627, "C": 0.008627, "V": 12.47336108, "T": "2017-11-09T08:19:00", "BV": 0.10760764 }, { "O": 0.00862, "H": 0.00862, "L": 0.00862, "C": 0.00862, "V": 4.04765212, "T": "2017-11-09T08:20:00", "BV": 0.03489076 }, { "O": 0.008627, "H": 0.008627, "L": 0.00862, "C": 0.00862, "V": 15.40106669, "T": "2017-11-09T08:21:00", "BV": 0.13277824 }, { "O": 0.008627, "H": 0.00866103, "L": 0.008627, "C": 0.00865598, "V": 334.03809983, "T": "2017-11-09T08:22:00", "BV": 2.88841867 }, { "O": 0.00865598, "H": 0.00866103, "L": 0.00865597, "C": 0.00865598, "V": 116.19433858, "T": "2017-11-09T08:23:00", "BV": 1.00581186 }, { "O": 0.00865598, "H": 0.0087, "L": 0.00865598, "C": 0.00866701, "V": 95.07182033, "T": "2017-11-09T08:24:00", "BV": 0.82573916 }, { "O": 0.00869298, "H": 0.0087, "L": 0.00866709, "C": 0.00869297, "V": 25.42572057, "T": "2017-11-09T08:25:00", "BV": 0.22062722 }, { "O": 0.00869296, "H": 0.00872146, "L": 0.00868411, "C": 0.00870001, "V": 681.10494401, "T": "2017-11-09T08:26:00", "BV": 5.92867129 }, { "O": 0.00872146, "H": 0.0087411, "L": 0.00870627, "C": 0.00874066, "V": 157.97889043, "T": "2017-11-09T08:27:00", "BV": 1.38020715 }, { "O": 0.00874066, "H": 0.0087411, "L": 0.008721, "C": 0.00873697, "V": 72.62293093, "T": "2017-11-09T08:28:00", "BV": 0.63468332 }, { "O": 0.00873697, "H": 0.00874066, "L": 0.00870627, "C": 0.00870627, "V": 59.45950892, "T": "2017-11-09T08:29:00", "BV": 0.51934262 }, { "O": 0.00873697, "H": 0.00874066, "L": 0.00870627, "C": 0.008736, "V": 164.06506373, "T": "2017-11-09T08:30:00", "BV": 1.43029156 }, { "O": 0.008736, "H": 0.00874403, "L": 0.008709, "C": 0.008737, "V": 148.42617004, "T": "2017-11-09T08:31:00", "BV": 1.2971509 }, { "O": 0.00874403, "H": 0.00874686, "L": 0.00874393, "C": 0.00874496, "V": 51.17397473, "T": "2017-11-09T08:32:00", "BV": 0.44751069 }, { "O": 0.00874496, "H": 0.00874686, "L": 0.0087, "C": 0.0087, "V": 177.57956338, "T": "2017-11-09T08:33:00", "BV": 1.5512714 }, { "O": 0.008724, "H": 0.00874383, "L": 0.00865598, "C": 0.008727, "V": 245.29486777, "T": "2017-11-09T08:34:00", "BV": 2.14205383 }, { "O": 0.00872699, "H": 0.00872699, "L": 0.00865597, "C": 0.00867204, "V": 2.5533639, "T": "2017-11-09T08:35:00", "BV": 0.02214959 }, { "O": 0.00867204, "H": 0.00867204, "L": 0.00864143, "C": 0.00866707, "V": 111.60036512, "T": "2017-11-09T08:36:00", "BV": 0.96702046 }, { "O": 0.00866707, "H": 0.00867204, "L": 0.00864078, "C": 0.008672, "V": 146.90065016, "T": "2017-11-09T08:37:00", "BV": 1.26974683 }, { "O": 0.008672, "H": 0.008672, "L": 0.008667, "C": 0.008667, "V": 9.56202952, "T": "2017-11-09T08:38:00", "BV": 0.08292011 }, { "O": 0.00866699, "H": 0.008667, "L": 0.00864605, "C": 0.008667, "V": 38.86729083, "T": "2017-11-09T08:39:00", "BV": 0.33662773 }, { "O": 0.008667, "H": 0.00869198, "L": 0.008636, "C": 0.008636, "V": 181.74507077, "T": "2017-11-09T08:40:00", "BV": 1.5735966 }, { "O": 0.00863585, "H": 0.008691, "L": 0.00863128, "C": 0.008632, "V": 555.14417676, "T": "2017-11-09T08:41:00", "BV": 4.81361104 }, { "O": 0.00863201, "H": 0.00867003, "L": 0.00862, "C": 0.00862, "V": 137.25245591, "T": "2017-11-09T08:42:00", "BV": 1.18533648 }, { "O": 0.008623, "H": 0.00867002, "L": 0.008623, "C": 0.008666, "V": 45.00176572, "T": "2017-11-09T08:43:00", "BV": 0.388593 }, { "O": 0.008635, "H": 0.00867002, "L": 0.00863333, "C": 0.008635, "V": 56.89872988, "T": "2017-11-09T08:44:00", "BV": 0.49221784 }, { "O": 0.008635, "H": 0.00864399, "L": 0.00862009, "C": 0.00862009, "V": 82.05004496, "T": "2017-11-09T08:45:00", "BV": 0.70894575 }, { "O": 0.008623, "H": 0.00865999, "L": 0.008623, "C": 0.00865997, "V": 191.35843538, "T": "2017-11-09T08:46:00", "BV": 1.65712696 }, { "O": 0.00865997, "H": 0.00865997, "L": 0.00862009, "C": 0.008623, "V": 132.51605093, "T": "2017-11-09T08:47:00", "BV": 1.14276377 }, { "O": 0.008655, "H": 0.008655, "L": 0.00862009, "C": 0.00864896, "V": 121.52728891, "T": "2017-11-09T08:48:00", "BV": 1.0482706 }, { "O": 0.00862322, "H": 0.00865499, "L": 0.0086, "C": 0.0086, "V": 234.2402018, "T": "2017-11-09T08:49:00", "BV": 2.01703859 }, { "O": 0.00860281, "H": 0.00860281, "L": 0.0086, "C": 0.00860281, "V": 14.99665658, "T": "2017-11-09T08:50:00", "BV": 0.12899246 }, { "O": 0.00863499, "H": 0.00864, "L": 0.00862092, "C": 0.008635, "V": 21.53554403, "T": "2017-11-09T08:51:00", "BV": 0.18596307 }, { "O": 0.008635, "H": 0.008635, "L": 0.00862, "C": 0.008634, "V": 62.8137488, "T": "2017-11-09T08:52:00", "BV": 0.54230647 }, { "O": 0.008635, "H": 0.008635, "L": 0.008634, "C": 0.008634, "V": 64.36378538, "T": "2017-11-09T08:53:00", "BV": 0.55575904 }, { "O": 0.008635, "H": 0.00864999, "L": 0.00863401, "C": 0.008639, "V": 158.18645215, "T": "2017-11-09T08:54:00", "BV": 1.36650119 }, { "O": 0.00864999, "H": 0.00865, "L": 0.008639, "C": 0.00864999, "V": 25.074506, "T": "2017-11-09T08:55:00", "BV": 0.21676664 }, { "O": 0.00864999, "H": 0.00864999, "L": 0.008639, "C": 0.008639, "V": 5.79932838, "T": "2017-11-09T08:56:00", "BV": 0.05011531 }, { "O": 0.008639, "H": 0.008644, "L": 0.0086001, "C": 0.0086001, "V": 237.49854347, "T": "2017-11-09T08:57:00", "BV": 2.04683683 }, { "O": 0.00861825, "H": 0.00861825, "L": 0.0086001, "C": 0.00861825, "V": 2.06884438, "T": "2017-11-09T08:58:00", "BV": 0.0178218 }, { "O": 0.0086001, "H": 0.008618, "L": 0.0086001, "C": 0.008618, "V": 9.25943968, "T": "2017-11-09T08:59:00", "BV": 0.07965 }, { "O": 0.0086001, "H": 0.008618, "L": 0.0086001, "C": 0.008618, "V": 38.98237116, "T": "2017-11-09T09:00:00", "BV": 0.3358891 }, { "O": 0.008618, "H": 0.00864, "L": 0.008618, "C": 0.00864, "V": 15.12732941, "T": "2017-11-09T09:01:00", "BV": 0.13045916 }, { "O": 0.00864, "H": 0.00864, "L": 0.008618, "C": 0.00863, "V": 106.88420554, "T": "2017-11-09T09:02:00", "BV": 0.92138152 }, { "O": 0.00863, "H": 0.008644, "L": 0.00861825, "C": 0.008644, "V": 2.95325804, "T": "2017-11-09T09:03:00", "BV": 0.0255093 }, { "O": 0.008644, "H": 0.00864999, "L": 0.008644, "C": 0.008644, "V": 1.07031312, "T": "2017-11-09T09:04:00", "BV": 0.0092532 }, { "O": 0.008644, "H": 0.008648, "L": 0.00864, "C": 0.00864, "V": 16.82830759, "T": "2017-11-09T09:05:00", "BV": 0.14541381 }, { "O": 0.008646, "H": 0.008646, "L": 0.00864, "C": 0.008644, "V": 58.03060185, "T": "2017-11-09T09:06:00", "BV": 0.50159362 }, { "O": 0.008647, "H": 0.008647, "L": 0.0086455, "C": 0.0086455, "V": 14.71718191, "T": "2017-11-09T09:07:00", "BV": 0.12723869 }, { "O": 0.0086455, "H": 0.0086455, "L": 0.008644, "C": 0.0086455, "V": 44.3957782, "T": "2017-11-09T09:08:00", "BV": 0.38381254 }, { "O": 0.0086455, "H": 0.00864999, "L": 0.0086455, "C": 0.00864999, "V": 24.29157319, "T": "2017-11-09T09:09:00", "BV": 0.21002824 }, { "O": 0.00864999, "H": 0.00865, "L": 0.00864701, "C": 0.00864999, "V": 18.61841126, "T": "2017-11-09T09:10:00", "BV": 0.16104607 }, { "O": 0.00864999, "H": 0.00865997, "L": 0.008644, "C": 0.00865997, "V": 174.98744986, "T": "2017-11-09T09:11:00", "BV": 1.51311359 }, { "O": 0.00865997, "H": 0.00865997, "L": 0.00865, "C": 0.00865997, "V": 83.74545464, "T": "2017-11-09T09:12:00", "BV": 0.72475631 }, { "O": 0.00865997, "H": 0.00865999, "L": 0.00865997, "C": 0.00865997, "V": 8.13923924, "T": "2017-11-09T09:13:00", "BV": 0.07048562 }, { "O": 0.00865998, "H": 0.00868, "L": 0.00865997, "C": 0.00867999, "V": 44.96323362, "T": "2017-11-09T09:14:00", "BV": 0.38958248 }, { "O": 0.00866198, "H": 0.00868, "L": 0.00865997, "C": 0.00865997, "V": 23.33008933, "T": "2017-11-09T09:15:00", "BV": 0.20208952 }, { "O": 0.00866777, "H": 0.00868059, "L": 0.00865077, "C": 0.00865077, "V": 188.96119728, "T": "2017-11-09T09:16:00", "BV": 1.63627393 }, { "O": 0.00865077, "H": 0.00865997, "L": 0.00865, "C": 0.00865, "V": 327.79273014, "T": "2017-11-09T09:17:00", "BV": 2.8357433 }, { "O": 0.00865, "H": 0.00867099, "L": 0.00862002, "C": 0.00867099, "V": 169.25474808, "T": "2017-11-09T09:18:00", "BV": 1.46090415 }, { "O": 0.00865598, "H": 0.00865815, "L": 0.00862002, "C": 0.00865299, "V": 4.56082229, "T": "2017-11-09T09:19:00", "BV": 0.03944236 }, { "O": 0.00865598, "H": 0.00865815, "L": 0.00865598, "C": 0.00865598, "V": 2.43532011, "T": "2017-11-09T09:20:00", "BV": 0.02108406 }, { "O": 0.00862577, "H": 0.00865815, "L": 0.0086043, "C": 0.0086043, "V": 153.93207047, "T": "2017-11-09T09:21:00", "BV": 1.3264152 }, { "O": 0.0086043, "H": 0.0086043, "L": 0.00860032, "C": 0.00860034, "V": 154.77713166, "T": "2017-11-09T09:22:00", "BV": 1.33120882 }, { "O": 0.00860034, "H": 0.00865812, "L": 0.0085923, "C": 0.0086043, "V": 75.46336763, "T": "2017-11-09T09:23:00", "BV": 0.64882902 }, { "O": 0.00860442, "H": 0.00865298, "L": 0.00860442, "C": 0.00861442, "V": 35.70160852, "T": "2017-11-09T09:24:00", "BV": 0.30754894 }, { "O": 0.00861442, "H": 0.00864, "L": 0.00861442, "C": 0.00861442, "V": 19.85797784, "T": "2017-11-09T09:25:00", "BV": 0.17109432 }, { "O": 0.0086386, "H": 0.0086386, "L": 0.00861442, "C": 0.00862001, "V": 105.64125578, "T": "2017-11-09T09:26:00", "BV": 0.91007719 }, { "O": 0.00862001, "H": 0.00863849, "L": 0.00862, "C": 0.00862001, "V": 23.2467972, "T": "2017-11-09T09:27:00", "BV": 0.20039053 }, { "O": 0.00862001, "H": 0.00862001, "L": 0.00861442, "C": 0.00862001, "V": 101.12705871, "T": "2017-11-09T09:28:00", "BV": 0.87118271 }, { "O": 0.00861443, "H": 0.00862001, "L": 0.0086, "C": 0.0086144, "V": 54.02312847, "T": "2017-11-09T09:29:00", "BV": 0.46495531 }, { "O": 0.0086144, "H": 0.00862001, "L": 0.0086, "C": 0.0086144, "V": 85.92672864, "T": "2017-11-09T09:30:00", "BV": 0.74040806 }, { "O": 0.0086144, "H": 0.00863838, "L": 0.0086144, "C": 0.00862001, "V": 133.41153044, "T": "2017-11-09T09:31:00", "BV": 1.1499076 }, { "O": 0.00863837, "H": 0.00863838, "L": 0.00862001, "C": 0.00862001, "V": 164.67570695, "T": "2017-11-09T09:32:00", "BV": 1.42129468 }, { "O": 0.00863837, "H": 0.00863838, "L": 0.00863837, "C": 0.00863838, "V": 91.69403409, "T": "2017-11-09T09:33:00", "BV": 0.79208761 }, { "O": 0.00863838, "H": 0.00863838, "L": 0.00863837, "C": 0.00863837, "V": 22.52741021, "T": "2017-11-09T09:34:00", "BV": 0.19460024 }, { "O": 0.00863837, "H": 0.00863837, "L": 0.0086144, "C": 0.00863299, "V": 68.15818104, "T": "2017-11-09T09:35:00", "BV": 0.58846709 }, { "O": 0.00863299, "H": 0.00863299, "L": 0.0086, "C": 0.0086, "V": 169.27873846, "T": "2017-11-09T09:36:00", "BV": 1.45702295 }, { "O": 0.00862097, "H": 0.00862097, "L": 0.00859286, "C": 0.0086, "V": 16.6213552, "T": "2017-11-09T09:37:00", "BV": 0.14294147 }, { "O": 0.0086, "H": 0.00862097, "L": 0.0085923, "C": 0.00862097, "V": 41.82088373, "T": "2017-11-09T09:38:00", "BV": 0.35935272 }, { "O": 0.0085925, "H": 0.00862097, "L": 0.0085923, "C": 0.0086, "V": 38.87591192, "T": "2017-11-09T09:39:00", "BV": 0.33459361 }, { "O": 0.00862097, "H": 0.00862097, "L": 0.0086, "C": 0.00860001, "V": 15.87220953, "T": "2017-11-09T09:40:00", "BV": 0.1366549 }, { "O": 0.00860001, "H": 0.008616, "L": 0.00860001, "C": 0.00860001, "V": 42.19815707, "T": "2017-11-09T09:41:00", "BV": 0.36307113 }, { "O": 0.00860001, "H": 0.00860001, "L": 0.0086, "C": 0.00860001, "V": 38.44589954, "T": "2017-11-09T09:42:00", "BV": 0.33063492 }, { "O": 0.00860001, "H": 0.00862097, "L": 0.0085923, "C": 0.0086209, "V": 155.29269744, "T": "2017-11-09T09:43:00", "BV": 1.33527056 }, { "O": 0.008617, "H": 0.0086209, "L": 0.00859, "C": 0.0086, "V": 212.08523817, "T": "2017-11-09T09:44:00", "BV": 1.8242549 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 30.29212401, "T": "2017-11-09T09:45:00", "BV": 0.26051225 }, { "O": 0.00859, "H": 0.00859985, "L": 0.00859, "C": 0.00859005, "V": 15.35509378, "T": "2017-11-09T09:46:00", "BV": 0.13197451 }, { "O": 0.00859005, "H": 0.00859985, "L": 0.00859005, "C": 0.0085959, "V": 25.02591322, "T": "2017-11-09T09:47:00", "BV": 0.21507398 }, { "O": 0.00859005, "H": 0.0086, "L": 0.00859005, "C": 0.0086, "V": 24.80098414, "T": "2017-11-09T09:48:00", "BV": 0.21323765 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859985, "C": 0.0086, "V": 71.29804337, "T": "2017-11-09T09:49:00", "BV": 0.61316308 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859022, "C": 0.00859022, "V": 47.94183696, "T": "2017-11-09T09:50:00", "BV": 0.41226496 }, { "O": 0.00859023, "H": 0.0086, "L": 0.00859023, "C": 0.0086, "V": 31.57803329, "T": "2017-11-09T09:51:00", "BV": 0.27137696 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859057, "C": 0.00859057, "V": 188.32350949, "T": "2017-11-09T09:52:00", "BV": 1.61947843 }, { "O": 0.0085905, "H": 0.0086, "L": 0.0085905, "C": 0.0086, "V": 27.07029092, "T": "2017-11-09T09:53:00", "BV": 0.2327271 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859057, "C": 0.0086, "V": 283.51590615, "T": "2017-11-09T09:54:00", "BV": 2.4377963 }, { "O": 0.00859067, "H": 0.00859067, "L": 0.00859057, "C": 0.00859057, "V": 128.08280661, "T": "2017-11-09T09:55:00", "BV": 1.10031365 }, { "O": 0.00859057, "H": 0.00859067, "L": 0.00859057, "C": 0.00859067, "V": 49.30141312, "T": "2017-11-09T09:56:00", "BV": 0.42352944 }, { "O": 0.00859067, "H": 0.00859999, "L": 0.00859067, "C": 0.00859067, "V": 77.16969193, "T": "2017-11-09T09:57:00", "BV": 0.66346003 }, { "O": 0.00859625, "H": 0.00859625, "L": 0.00859067, "C": 0.00859067, "V": 20.59065673, "T": "2017-11-09T09:58:00", "BV": 0.1769509 }, { "O": 0.00859625, "H": 0.00859625, "L": 0.00859625, "C": 0.00859625, "V": 8.14743718, "T": "2017-11-09T09:59:00", "BV": 0.07003738 }, { "O": 0.00859253, "H": 0.00859625, "L": 0.00859048, "C": 0.00859048, "V": 154.25710787, "T": "2017-11-09T10:00:00", "BV": 1.32516806 }, { "O": 0.008595, "H": 0.008595, "L": 0.00859253, "C": 0.00859253, "V": 8.94263349, "T": "2017-11-09T10:01:00", "BV": 0.07685038 }, { "O": 0.008595, "H": 0.0086, "L": 0.00859253, "C": 0.00859625, "V": 86.20951557, "T": "2017-11-09T10:02:00", "BV": 0.74123257 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859625, "C": 0.0086, "V": 196.94161503, "T": "2017-11-09T10:03:00", "BV": 1.6935628 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 15.90681899, "T": "2017-11-09T10:04:00", "BV": 0.13679864 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859625, "C": 0.0086, "V": 59.1674185, "T": "2017-11-09T10:05:00", "BV": 0.50883288 }, { "O": 0.00859999, "H": 0.008635, "L": 0.00859625, "C": 0.0086, "V": 81.50569404, "T": "2017-11-09T10:06:00", "BV": 0.70280376 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 38.8632411, "T": "2017-11-09T10:07:00", "BV": 0.33422384 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 11.59883721, "T": "2017-11-09T10:08:00", "BV": 0.09975 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859999, "C": 0.00859999, "V": 59.65892155, "T": "2017-11-09T10:09:00", "BV": 0.51306651 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 36.73739908, "T": "2017-11-09T10:10:00", "BV": 0.3159416 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859999, "C": 0.0086, "V": 67.81071433, "T": "2017-11-09T10:11:00", "BV": 0.58317201 }, { "O": 0.0086299, "H": 0.0086299, "L": 0.00859999, "C": 0.0086299, "V": 7.75530944, "T": "2017-11-09T10:12:00", "BV": 0.06671076 }, { "O": 0.0086299, "H": 0.00863822, "L": 0.00859626, "C": 0.00863822, "V": 157.62691883, "T": "2017-11-09T10:13:00", "BV": 1.36042283 }, { "O": 0.00863822, "H": 0.00863822, "L": 0.00863812, "C": 0.00863822, "V": 9.47753953, "T": "2017-11-09T10:14:00", "BV": 0.08186889 }, { "O": 0.00863812, "H": 0.00864555, "L": 0.00863812, "C": 0.00864555, "V": 42.19612955, "T": "2017-11-09T10:15:00", "BV": 0.36452215 }, { "O": 0.00864, "H": 0.00864587, "L": 0.008605, "C": 0.008605, "V": 42.30120125, "T": "2017-11-09T10:16:00", "BV": 0.36546648 }, { "O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 18.01317436, "T": "2017-11-09T10:17:00", "BV": 0.15563381 }, { "O": 0.00864587, "H": 0.00864587, "L": 0.00864, "C": 0.00864, "V": 20.36577093, "T": "2017-11-09T10:18:00", "BV": 0.17598746 }, { "O": 0.00863, "H": 0.00864, "L": 0.00863, "C": 0.00864, "V": 13.29186489, "T": "2017-11-09T10:19:00", "BV": 0.11482869 }, { "O": 0.00864, "H": 0.00864, "L": 0.00864, "C": 0.00864, "V": 9.25330319, "T": "2017-11-09T10:20:00", "BV": 0.0799485 }, { "O": 0.00864, "H": 0.008645, "L": 0.00864, "C": 0.00864, "V": 92.78142343, "T": "2017-11-09T10:21:00", "BV": 0.80163648 }, { "O": 0.008645, "H": 0.008645, "L": 0.00864, "C": 0.008645, "V": 115.77193704, "T": "2017-11-09T10:22:00", "BV": 1.00082338 }, { "O": 0.0086449, "H": 0.0086449, "L": 0.0086449, "C": 0.0086449, "V": 6.79047123, "T": "2017-11-09T10:23:00", "BV": 0.05870292 }, { "O": 0.0086449, "H": 0.008645, "L": 0.00864002, "C": 0.008645, "V": 23.21786603, "T": "2017-11-09T10:24:00", "BV": 0.20065242 }, { "O": 0.00864003, "H": 0.00864003, "L": 0.00864003, "C": 0.00864003, "V": 12.13636748, "T": "2017-11-09T10:25:00", "BV": 0.10485853 }, { "O": 0.00864002, "H": 0.0086725, "L": 0.00864002, "C": 0.00867, "V": 97.90929616, "T": "2017-11-09T10:26:00", "BV": 0.84744028 }, { "O": 0.00867, "H": 0.00867, "L": 0.00864, "C": 0.00864, "V": 22.35246726, "T": "2017-11-09T10:27:00", "BV": 0.19366233 }, { "O": 0.00863949, "H": 0.00864, "L": 0.00863499, "C": 0.00863499, "V": 48.90145603, "T": "2017-11-09T10:28:00", "BV": 0.42227673 }, { "O": 0.00863499, "H": 0.008684, "L": 0.00862005, "C": 0.00862005, "V": 81.74803102, "T": "2017-11-09T10:29:00", "BV": 0.70837587 }, { "O": 0.00867897, "H": 0.00868, "L": 0.0086349, "C": 0.0086349, "V": 45.35013444, "T": "2017-11-09T10:30:00", "BV": 0.39354203 }, { "O": 0.00867591, "H": 0.00867591, "L": 0.00863501, "C": 0.00863501, "V": 43.59400479, "T": "2017-11-09T10:31:00", "BV": 0.37742998 }, { "O": 0.00866092, "H": 0.00866092, "L": 0.00864586, "C": 0.00866092, "V": 148.99953348, "T": "2017-11-09T10:32:00", "BV": 1.28936514 }, { "O": 0.00866092, "H": 0.00866092, "L": 0.0086349, "C": 0.0086349, "V": 59.59028761, "T": "2017-11-09T10:33:00", "BV": 0.51562741 }, { "O": 0.00864, "H": 0.00864, "L": 0.0086349, "C": 0.0086349, "V": 2.299, "T": "2017-11-09T10:34:00", "BV": 0.01985928 }, { "O": 0.00866092, "H": 0.00866092, "L": 0.00864, "C": 0.00864, "V": 4.659103, "T": "2017-11-09T10:35:00", "BV": 0.04026749 }, { "O": 0.008645, "H": 0.00867, "L": 0.00864, "C": 0.00864, "V": 103.53441731, "T": "2017-11-09T10:36:00", "BV": 0.89658379 }, { "O": 0.00864, "H": 0.00866999, "L": 0.00864, "C": 0.008645, "V": 24.89995848, "T": "2017-11-09T10:37:00", "BV": 0.2152235 }, { "O": 0.00866999, "H": 0.00866999, "L": 0.00864, "C": 0.00866999, "V": 20.44573597, "T": "2017-11-09T10:38:00", "BV": 0.1766645 }, { "O": 0.00866999, "H": 0.00866999, "L": 0.00864, "C": 0.00864397, "V": 27.05414617, "T": "2017-11-09T10:39:00", "BV": 0.23387979 }, { "O": 0.00864397, "H": 0.00864397, "L": 0.00864, "C": 0.00864397, "V": 126.7171267, "T": "2017-11-09T10:40:00", "BV": 1.09484658 }, { "O": 0.00864, "H": 0.00864397, "L": 0.008635, "C": 0.00864397, "V": 60.20184419, "T": "2017-11-09T10:41:00", "BV": 0.5200638 }, { "O": 0.008639, "H": 0.00864397, "L": 0.008639, "C": 0.00864397, "V": 93.16768965, "T": "2017-11-09T10:42:00", "BV": 0.80530307 }, { "O": 0.00864397, "H": 0.00864397, "L": 0.00864, "C": 0.00864397, "V": 43.3871297, "T": "2017-11-09T10:43:00", "BV": 0.37500882 }, { "O": 0.00864396, "H": 0.00864397, "L": 0.00863986, "C": 0.00863986, "V": 49.68623652, "T": "2017-11-09T10:44:00", "BV": 0.42947611 }, { "O": 0.00864396, "H": 0.00864396, "L": 0.00864396, "C": 0.00864396, "V": 1.83061273, "T": "2017-11-09T10:45:00", "BV": 0.01582374 }, { "O": 0.00864396, "H": 0.00864397, "L": 0.00864396, "C": 0.00864396, "V": 45.92786747, "T": "2017-11-09T10:46:00", "BV": 0.39699896 }, { "O": 0.00864397, "H": 0.008645, "L": 0.00864396, "C": 0.008645, "V": 45.42482252, "T": "2017-11-09T10:47:00", "BV": 0.39267138 }, { "O": 0.00866998, "H": 0.00866998, "L": 0.008645, "C": 0.008645, "V": 23.93222582, "T": "2017-11-09T10:48:00", "BV": 0.20689706 }, { "O": 0.00866599, "H": 0.00866599, "L": 0.008645, "C": 0.008645, "V": 2.31698472, "T": "2017-11-09T10:49:00", "BV": 0.02005131 }, { "O": 0.00866599, "H": 0.00866599, "L": 0.008648, "C": 0.008648, "V": 4.37412184, "T": "2017-11-09T10:50:00", "BV": 0.03786465 }, { "O": 0.00865, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 34.34780251, "T": "2017-11-09T10:51:00", "BV": 0.29710849 }, { "O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865001, "V": 233.99470079, "T": "2017-11-09T10:52:00", "BV": 2.02405477 }, { "O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 185.11448682, "T": "2017-11-09T10:53:00", "BV": 1.60124177 }, { "O": 0.008648, "H": 0.00865001, "L": 0.00863987, "C": 0.00865001, "V": 320.05407528, "T": "2017-11-09T10:54:00", "BV": 2.76832289 }, { "O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 249.09976421, "T": "2017-11-09T10:55:00", "BV": 2.1547153 }, { "O": 0.00865, "H": 0.00865001, "L": 0.00865, "C": 0.00865001, "V": 41.71302054, "T": "2017-11-09T10:56:00", "BV": 0.36081778 }, { "O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 39.34349981, "T": "2017-11-09T10:57:00", "BV": 0.34032163 }, { "O": 0.00865, "H": 0.00866599, "L": 0.00865, "C": 0.00866599, "V": 341.1373848, "T": "2017-11-09T10:58:00", "BV": 2.95151809 }, { "O": 0.00866599, "H": 0.00866999, "L": 0.00866599, "C": 0.00866999, "V": 7.867384, "T": "2017-11-09T10:59:00", "BV": 0.06820551 }, { "O": 0.00866999, "H": 0.00866999, "L": 0.00866999, "C": 0.00866999, "V": 4.95457747, "T": "2017-11-09T11:00:00", "BV": 0.04295613 }, { "O": 0.00866599, "H": 0.00866999, "L": 0.00866599, "C": 0.00866599, "V": 4.95028713, "T": "2017-11-09T11:01:00", "BV": 0.04290865 }, { "O": 0.00865, "H": 0.00866599, "L": 0.00865, "C": 0.00866599, "V": 8.41366588, "T": "2017-11-09T11:02:00", "BV": 0.07277913 }, { "O": 0.00866599, "H": 0.00866999, "L": 0.00866599, "C": 0.00866999, "V": 22.50763831, "T": "2017-11-09T11:03:00", "BV": 0.19512151 }, { "O": 0.00866999, "H": 0.00866999, "L": 0.00864502, "C": 0.0086459, "V": 181.76743214, "T": "2017-11-09T11:04:00", "BV": 1.57192515 }, { "O": 0.0086459, "H": 0.00866999, "L": 0.0086459, "C": 0.00865688, "V": 277.58630186, "T": "2017-11-09T11:05:00", "BV": 2.40261868 }, { "O": 0.00866599, "H": 0.00868, "L": 0.00864502, "C": 0.00864502, "V": 151.01506442, "T": "2017-11-09T11:06:00", "BV": 1.30670884 }, { "O": 0.00866999, "H": 0.00868, "L": 0.00864503, "C": 0.00866999, "V": 414.44733359, "T": "2017-11-09T11:07:00", "BV": 3.59089081 }, { "O": 0.00867, "H": 0.00867, "L": 0.00866999, "C": 0.00866999, "V": 7.77784993, "T": "2017-11-09T11:08:00", "BV": 0.06743388 }, { "O": 0.00865001, "H": 0.00867, "L": 0.00865001, "C": 0.00867, "V": 40.02383929, "T": "2017-11-09T11:09:00", "BV": 0.34684926 }, { "O": 0.00867, "H": 0.00867, "L": 0.00865004, "C": 0.00867, "V": 122.6529569, "T": "2017-11-09T11:10:00", "BV": 1.06165055 }, { "O": 0.00867, "H": 0.00869, "L": 0.00865501, "C": 0.00865502, "V": 258.50479782, "T": "2017-11-09T11:11:00", "BV": 2.24096384 }, { "O": 0.00869, "H": 0.0087, "L": 0.00866, "C": 0.00866, "V": 227.80437917, "T": "2017-11-09T11:12:00", "BV": 1.98094526 }, { "O": 0.00866009, "H": 0.0087, "L": 0.00866, "C": 0.0087, "V": 83.43623761, "T": "2017-11-09T11:13:00", "BV": 0.72538616 }, { "O": 0.00866501, "H": 0.0087, "L": 0.008665, "C": 0.0087, "V": 59.91578163, "T": "2017-11-09T11:14:00", "BV": 0.51931343 }, { "O": 0.00866502, "H": 0.0086999, "L": 0.00866502, "C": 0.0086999, "V": 18.23629705, "T": "2017-11-09T11:15:00", "BV": 0.15802562 }, { "O": 0.0086999, "H": 0.0086999, "L": 0.00867002, "C": 0.00867005, "V": 59.12168975, "T": "2017-11-09T11:16:00", "BV": 0.51261457 }, { "O": 0.00867004, "H": 0.0087, "L": 0.00867004, "C": 0.0086999, "V": 33.34073569, "T": "2017-11-09T11:17:00", "BV": 0.29003252 }, { "O": 0.0087, "H": 0.00870001, "L": 0.0086999, "C": 0.0086999, "V": 58.93678234, "T": "2017-11-09T11:18:00", "BV": 0.51274482 }, { "O": 0.00870001, "H": 0.00870001, "L": 0.00869991, "C": 0.00869991, "V": 43.4545933, "T": "2017-11-09T11:19:00", "BV": 0.37805383 }, { "O": 0.0087, "H": 0.00870001, "L": 0.0087, "C": 0.0087, "V": 79.89893315, "T": "2017-11-09T11:20:00", "BV": 0.69512073 }, { "O": 0.00869991, "H": 0.00870002, "L": 0.00869991, "C": 0.00869991, "V": 135.45993326, "T": "2017-11-09T11:21:00", "BV": 1.1784933 }, { "O": 0.0087, "H": 0.00870903, "L": 0.00869991, "C": 0.00869991, "V": 83.58221432, "T": "2017-11-09T11:22:00", "BV": 0.72727371 }, { "O": 0.0087005, "H": 0.00871316, "L": 0.0087, "C": 0.00871316, "V": 44.10477162, "T": "2017-11-09T11:23:00", "BV": 0.38379786 }, { "O": 0.00871317, "H": 0.00871739, "L": 0.00871316, "C": 0.00871739, "V": 205.68174926, "T": "2017-11-09T11:24:00", "BV": 1.79273587 }, { "O": 0.00871738, "H": 0.00872555, "L": 0.00868874, "C": 0.00872555, "V": 92.38788608, "T": "2017-11-09T11:25:00", "BV": 0.80449183 }, { "O": 0.00872554, "H": 0.00873, "L": 0.00871301, "C": 0.008721, "V": 342.38350133, "T": "2017-11-09T11:26:00", "BV": 2.98725239 }, { "O": 0.00872, "H": 0.008731, "L": 0.00872, "C": 0.00872, "V": 255.74698005, "T": "2017-11-09T11:27:00", "BV": 2.23012383 }, { "O": 0.00872, "H": 0.00872, "L": 0.00868874, "C": 0.00869383, "V": 241.56948664, "T": "2017-11-09T11:28:00", "BV": 2.10118029 }, { "O": 0.00869383, "H": 0.00869383, "L": 0.00868886, "C": 0.00869383, "V": 42.33434751, "T": "2017-11-09T11:29:00", "BV": 0.36792751 }, { "O": 0.00869383, "H": 0.00872, "L": 0.00866009, "C": 0.00869383, "V": 151.76363614, "T": "2017-11-09T11:30:00", "BV": 1.31652792 }, { "O": 0.00866342, "H": 0.00869383, "L": 0.00866342, "C": 0.00866346, "V": 285.61501375, "T": "2017-11-09T11:31:00", "BV": 2.47458105 }, { "O": 0.00869383, "H": 0.00869383, "L": 0.00866347, "C": 0.00866347, "V": 50.13722893, "T": "2017-11-09T11:32:00", "BV": 0.43436654 }, { "O": 0.00869383, "H": 0.00872, "L": 0.00869383, "C": 0.00872, "V": 130.60003659, "T": "2017-11-09T11:33:00", "BV": 1.13764496 }, { "O": 0.00872, "H": 0.00872, "L": 0.008699, "C": 0.008699, "V": 52.88801311, "T": "2017-11-09T11:34:00", "BV": 0.461151 }, { "O": 0.008699, "H": 0.00870183, "L": 0.00869, "C": 0.00870183, "V": 8.73881038, "T": "2017-11-09T11:35:00", "BV": 0.07597486 }, { "O": 0.00870183, "H": 0.00870183, "L": 0.00866375, "C": 0.00866375, "V": 119.11018077, "T": "2017-11-09T11:36:00", "BV": 1.03240156 }, { "O": 0.00869, "H": 0.00870183, "L": 0.00869, "C": 0.00870183, "V": 61.5426653, "T": "2017-11-09T11:37:00", "BV": 0.53481847 }, { "O": 0.00870183, "H": 0.00870183, "L": 0.00866349, "C": 0.00869, "V": 93.21177823, "T": "2017-11-09T11:38:00", "BV": 0.80956216 }, { "O": 0.00866401, "H": 0.008691, "L": 0.00866401, "C": 0.00869, "V": 190.70419929, "T": "2017-11-09T11:39:00", "BV": 1.65713721 }, { "O": 0.00869, "H": 0.00870183, "L": 0.00866488, "C": 0.00866901, "V": 174.18169882, "T": "2017-11-09T11:40:00", "BV": 1.51280913 }, { "O": 0.00869, "H": 0.00870183, "L": 0.00869, "C": 0.00870183, "V": 25.86233284, "T": "2017-11-09T11:41:00", "BV": 0.22482441 }, { "O": 0.00869, "H": 0.00871, "L": 0.00869, "C": 0.008702, "V": 209.43883757, "T": "2017-11-09T11:42:00", "BV": 1.82237853 }, { "O": 0.008702, "H": 0.008723, "L": 0.00867404, "C": 0.00869012, "V": 357.42682781, "T": "2017-11-09T11:43:00", "BV": 3.10747425 }, { "O": 0.008725, "H": 0.00873, "L": 0.00869012, "C": 0.00873, "V": 117.74780351, "T": "2017-11-09T11:44:00", "BV": 1.02472952 }, { "O": 0.00869013, "H": 0.00873, "L": 0.00869012, "C": 0.00869012, "V": 150.99187258, "T": "2017-11-09T11:45:00", "BV": 1.31275865 }, { "O": 0.00873, "H": 0.008731, "L": 0.008684, "C": 0.008731, "V": 133.9788504, "T": "2017-11-09T11:46:00", "BV": 1.16871968 }, { "O": 0.00873123, "H": 0.00873127, "L": 0.008684, "C": 0.008684, "V": 359.16716386, "T": "2017-11-09T11:47:00", "BV": 3.13151346 }, { "O": 0.00873099, "H": 0.0087336, "L": 0.008688, "C": 0.008688, "V": 128.16667508, "T": "2017-11-09T11:48:00", "BV": 1.11822891 }, { "O": 0.008688, "H": 0.00873899, "L": 0.00867601, "C": 0.00873899, "V": 184.64990821, "T": "2017-11-09T11:49:00", "BV": 1.60721526 }, { "O": 0.00873358, "H": 0.00873358, "L": 0.00870906, "C": 0.00870906, "V": 162.91200349, "T": "2017-11-09T11:50:00", "BV": 1.42169529 }, { "O": 0.008725, "H": 0.008725, "L": 0.0087098, "C": 0.0087098, "V": 19.39521323, "T": "2017-11-09T11:51:00", "BV": 0.16908202 }, { "O": 0.00870906, "H": 0.0087098, "L": 0.00870906, "C": 0.0087098, "V": 86.62301469, "T": "2017-11-09T11:52:00", "BV": 0.75441904 }, { "O": 0.00870906, "H": 0.00870906, "L": 0.00870905, "C": 0.00870905, "V": 53.41094923, "T": "2017-11-09T11:53:00", "BV": 0.46515893 }, { "O": 0.00870905, "H": 0.0087098, "L": 0.00868302, "C": 0.00868302, "V": 139.05964508, "T": "2017-11-09T11:54:00", "BV": 1.20935965 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 5.4030432, "T": "2017-11-09T11:55:00", "BV": 0.04700645 }, { "O": 0.0087, "H": 0.0087, "L": 0.00868501, "C": 0.00868501, "V": 48.38612511, "T": "2017-11-09T11:56:00", "BV": 0.42092927 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 12.83546228, "T": "2017-11-09T11:57:00", "BV": 0.1116685 }, { "O": 0.0087, "H": 0.0087, "L": 0.008688, "C": 0.008688, "V": 269.32729664, "T": "2017-11-09T11:58:00", "BV": 2.3405691 }, { "O": 0.008688, "H": 0.0087, "L": 0.008688, "C": 0.0087, "V": 68.25540709, "T": "2017-11-09T11:59:00", "BV": 0.59305753 }, { "O": 0.008688, "H": 0.0087, "L": 0.008688, "C": 0.008688, "V": 25.0774035, "T": "2017-11-09T12:00:00", "BV": 0.21799246 }, { "O": 0.008688, "H": 0.0087, "L": 0.008688, "C": 0.0087, "V": 405.11335975, "T": "2017-11-09T12:01:00", "BV": 3.52000407 }, { "O": 0.0087, "H": 0.0087, "L": 0.00868974, "C": 0.0086999, "V": 122.55769922, "T": "2017-11-09T12:02:00", "BV": 1.06623185 }, { "O": 0.00869002, "H": 0.0086999, "L": 0.00869002, "C": 0.0086999, "V": 118.6853004, "T": "2017-11-09T12:03:00", "BV": 1.03207195 }, { "O": 0.00869091, "H": 0.0087098, "L": 0.00869091, "C": 0.0087098, "V": 1340.47120684, "T": "2017-11-09T12:04:00", "BV": 11.66080507 }, { "O": 0.0087098, "H": 0.008732, "L": 0.0087098, "C": 0.008732, "V": 34.77114833, "T": "2017-11-09T12:05:00", "BV": 0.30360342 }, { "O": 0.00871196, "H": 0.0087329, "L": 0.00871196, "C": 0.008732, "V": 133.96830894, "T": "2017-11-09T12:06:00", "BV": 1.16938752 }, { "O": 0.008732, "H": 0.008745, "L": 0.0087201, "C": 0.008745, "V": 176.74474637, "T": "2017-11-09T12:07:00", "BV": 1.5435337 }, { "O": 0.008745, "H": 0.008745, "L": 0.00873, "C": 0.00873, "V": 22.27741382, "T": "2017-11-09T12:08:00", "BV": 0.19466806 }, { "O": 0.008731, "H": 0.008732, "L": 0.0087139, "C": 0.00871391, "V": 216.07875191, "T": "2017-11-09T12:09:00", "BV": 1.88381395 }, { "O": 0.008716, "H": 0.008732, "L": 0.0087098, "C": 0.008732, "V": 188.82116564, "T": "2017-11-09T12:10:00", "BV": 1.64782111 }, { "O": 0.008732, "H": 0.00874, "L": 0.0086999, "C": 0.008732, "V": 446.33645906, "T": "2017-11-09T12:11:00", "BV": 3.89450348 }, { "O": 0.00874, "H": 0.00874, "L": 0.0086909, "C": 0.0086909, "V": 119.71825181, "T": "2017-11-09T12:12:00", "BV": 1.04351221 }, { "O": 0.008735, "H": 0.00874, "L": 0.00869091, "C": 0.0086999, "V": 183.91015649, "T": "2017-11-09T12:13:00", "BV": 1.60603064 }, { "O": 0.0086999, "H": 0.0087249, "L": 0.0086999, "C": 0.0087, "V": 11.95629927, "T": "2017-11-09T12:14:00", "BV": 0.10406147 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 113.64689504, "T": "2017-11-09T12:15:00", "BV": 0.98872792 }, { "O": 0.00872458, "H": 0.00872458, "L": 0.00870001, "C": 0.00870001, "V": 104.30716611, "T": "2017-11-09T12:16:00", "BV": 0.90808106 }, { "O": 0.00870001, "H": 0.00870002, "L": 0.0087, "C": 0.0087, "V": 104.61858342, "T": "2017-11-09T12:17:00", "BV": 0.91018245 }, { "O": 0.0087, "H": 0.008725, "L": 0.0087, "C": 0.00870871, "V": 140.82819271, "T": "2017-11-09T12:18:00", "BV": 1.22603894 }, { "O": 0.00870002, "H": 0.008725, "L": 0.0087, "C": 0.00872498, "V": 77.28964699, "T": "2017-11-09T12:19:00", "BV": 0.67352662 }, { "O": 0.00870003, "H": 0.008725, "L": 0.00870002, "C": 0.008725, "V": 63.29966684, "T": "2017-11-09T12:20:00", "BV": 0.55213811 }, { "O": 0.008725, "H": 0.00873164, "L": 0.00872498, "C": 0.00872498, "V": 358.67256418, "T": "2017-11-09T12:21:00", "BV": 3.12942052 }, { "O": 0.00872498, "H": 0.008725, "L": 0.0087, "C": 0.008725, "V": 224.79254785, "T": "2017-11-09T12:22:00", "BV": 1.96096658 }, { "O": 0.00872496, "H": 0.00872496, "L": 0.0087, "C": 0.0087, "V": 17.81232464, "T": "2017-11-09T12:23:00", "BV": 0.15517317 }, { "O": 0.00869101, "H": 0.0087, "L": 0.00869092, "C": 0.00869093, "V": 86.56997767, "T": "2017-11-09T12:24:00", "BV": 0.75240602 }, { "O": 0.00869093, "H": 0.008716, "L": 0.00866482, "C": 0.00866482, "V": 146.42865067, "T": "2017-11-09T12:25:00", "BV": 1.27125765 }, { "O": 0.00866482, "H": 0.00869092, "L": 0.00866482, "C": 0.00869092, "V": 97.53593252, "T": "2017-11-09T12:26:00", "BV": 0.84632942 }, { "O": 0.00869092, "H": 0.0087, "L": 0.00866183, "C": 0.0086909, "V": 233.54040491, "T": "2017-11-09T12:27:00", "BV": 2.02447953 }, { "O": 0.00866403, "H": 0.0086909, "L": 0.00866403, "C": 0.0086909, "V": 87.70626728, "T": "2017-11-09T12:28:00", "BV": 0.76035849 }, { "O": 0.0086909, "H": 0.00872498, "L": 0.0086909, "C": 0.00872498, "V": 222.98332307, "T": "2017-11-09T12:29:00", "BV": 1.93863776 }, { "O": 0.00872498, "H": 0.00872498, "L": 0.0087, "C": 0.0087, "V": 108.55629885, "T": "2017-11-09T12:30:00", "BV": 0.94444475 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 117.0786, "T": "2017-11-09T12:31:00", "BV": 1.01858381 }, { "O": 0.00870006, "H": 0.008722, "L": 0.00870006, "C": 0.00870006, "V": 52.96644399, "T": "2017-11-09T12:32:00", "BV": 0.46116241 }, { "O": 0.0087, "H": 0.00870006, "L": 0.00862875, "C": 0.00870006, "V": 510.94111077, "T": "2017-11-09T12:33:00", "BV": 4.4270403 }, { "O": 0.00870625, "H": 0.00872, "L": 0.0087, "C": 0.00872, "V": 70.23748016, "T": "2017-11-09T12:34:00", "BV": 0.61223332 }, { "O": 0.00872, "H": 0.0087205, "L": 0.00872, "C": 0.00872011, "V": 195.11899927, "T": "2017-11-09T12:35:00", "BV": 1.7014467 }, { "O": 0.00872, "H": 0.00872011, "L": 0.008715, "C": 0.008715, "V": 56.22324297, "T": "2017-11-09T12:36:00", "BV": 0.49026165 }, { "O": 0.00872, "H": 0.00872, "L": 0.008715, "C": 0.00872, "V": 46.21262647, "T": "2017-11-09T12:37:00", "BV": 0.40292694 }, { "O": 0.008715, "H": 0.008715, "L": 0.00871, "C": 0.00871, "V": 33.96872804, "T": "2017-11-09T12:38:00", "BV": 0.29598629 }, { "O": 0.00870277, "H": 0.008708, "L": 0.0087, "C": 0.0087, "V": 128.09339723, "T": "2017-11-09T12:39:00", "BV": 1.1144142 }, { "O": 0.00869999, "H": 0.0087, "L": 0.00869517, "C": 0.00869517, "V": 21.15188503, "T": "2017-11-09T12:40:00", "BV": 0.18400682 }, { "O": 0.00869517, "H": 0.0087, "L": 0.00868015, "C": 0.00869517, "V": 78.32875032, "T": "2017-11-09T12:41:00", "BV": 0.68019923 }, { "O": 0.00868014, "H": 0.00868014, "L": 0.00867727, "C": 0.00867728, "V": 59.61954799, "T": "2017-11-09T12:42:00", "BV": 0.51742335 }, { "O": 0.00869517, "H": 0.00869517, "L": 0.00868011, "C": 0.0086942, "V": 38.49229993, "T": "2017-11-09T12:43:00", "BV": 0.33423974 }, { "O": 0.0086942, "H": 0.00869517, "L": 0.008645, "C": 0.00869517, "V": 661.76199879, "T": "2017-11-09T12:44:00", "BV": 5.74235065 }, { "O": 0.00868, "H": 0.00869517, "L": 0.00866516, "C": 0.00869, "V": 121.32444568, "T": "2017-11-09T12:45:00", "BV": 1.05417985 }, { "O": 0.00868999, "H": 0.00869, "L": 0.0086652, "C": 0.00868999, "V": 49.14289843, "T": "2017-11-09T12:46:00", "BV": 0.42686128 }, { "O": 0.00868999, "H": 0.00868999, "L": 0.008665, "C": 0.008665, "V": 162.52838404, "T": "2017-11-09T12:47:00", "BV": 1.40865352 }, { "O": 0.008665, "H": 0.00868999, "L": 0.0086591, "C": 0.0086652, "V": 732.81013036, "T": "2017-11-09T12:48:00", "BV": 6.34831171 }, { "O": 0.00866521, "H": 0.00868999, "L": 0.00866521, "C": 0.00868999, "V": 143.02587806, "T": "2017-11-09T12:49:00", "BV": 1.24271255 }, { "O": 0.00868999, "H": 0.00868999, "L": 0.00866718, "C": 0.00866726, "V": 97.37459743, "T": "2017-11-09T12:50:00", "BV": 0.84449511 }, { "O": 0.00868999, "H": 0.00868999, "L": 0.00866726, "C": 0.00866726, "V": 33.98707542, "T": "2017-11-09T12:51:00", "BV": 0.29516632 }, { "O": 0.00868999, "H": 0.00869, "L": 0.00866726, "C": 0.00869, "V": 83.6393208, "T": "2017-11-09T12:52:00", "BV": 0.72600652 }, { "O": 0.008695, "H": 0.008695, "L": 0.00868999, "C": 0.008695, "V": 143.81491646, "T": "2017-11-09T12:53:00", "BV": 1.24987368 }, { "O": 0.00868999, "H": 0.008695, "L": 0.00868999, "C": 0.00869, "V": 34.8119295, "T": "2017-11-09T12:54:00", "BV": 0.30253654 }, { "O": 0.00869, "H": 0.008695, "L": 0.00869, "C": 0.008695, "V": 10.0, "T": "2017-11-09T12:55:00", "BV": 0.08690417 }, { "O": 0.00869099, "H": 0.008694, "L": 0.00868999, "C": 0.008694, "V": 84.151015, "T": "2017-11-09T12:56:00", "BV": 0.731525 }, { "O": 0.00869, "H": 0.00869, "L": 0.00864, "C": 0.00869, "V": 50.32436854, "T": "2017-11-09T12:57:00", "BV": 0.43573568 }, { "O": 0.00867, "H": 0.00869, "L": 0.00864205, "C": 0.00864206, "V": 172.50340389, "T": "2017-11-09T12:58:00", "BV": 1.49280646 }, { "O": 0.00865232, "H": 0.008667, "L": 0.00865232, "C": 0.008667, "V": 29.41361722, "T": "2017-11-09T12:59:00", "BV": 0.25464652 }, { "O": 0.00866827, "H": 0.00869, "L": 0.00866827, "C": 0.00869, "V": 30.93556841, "T": "2017-11-09T13:00:00", "BV": 0.26850039 }, { "O": 0.00866827, "H": 0.00869, "L": 0.00866827, "C": 0.00866879, "V": 134.09402856, "T": "2017-11-09T13:01:00", "BV": 1.16318394 }, { "O": 0.00866879, "H": 0.00869, "L": 0.00866827, "C": 0.00869, "V": 260.9961006, "T": "2017-11-09T13:02:00", "BV": 2.26325351 }, { "O": 0.00869, "H": 0.00869, "L": 0.00866913, "C": 0.00866999, "V": 30.56132692, "T": "2017-11-09T13:03:00", "BV": 0.26517542 }, { "O": 0.00866999, "H": 0.00866999, "L": 0.00866999, "C": 0.00866999, "V": 9.61577799, "T": "2017-11-09T13:04:00", "BV": 0.08336867 }, { "O": 0.00866999, "H": 0.00866999, "L": 0.0086695, "C": 0.0086695, "V": 114.51714773, "T": "2017-11-09T13:05:00", "BV": 0.99281429 }, { "O": 0.0086695, "H": 0.008694, "L": 0.0086695, "C": 0.008694, "V": 175.05049526, "T": "2017-11-09T13:06:00", "BV": 1.51793638 }, { "O": 0.0086695, "H": 0.0086695, "L": 0.00866913, "C": 0.00866922, "V": 48.24782345, "T": "2017-11-09T13:07:00", "BV": 0.41827102 }, { "O": 0.00866922, "H": 0.00866922, "L": 0.00866827, "C": 0.00866922, "V": 54.33556945, "T": "2017-11-09T13:08:00", "BV": 0.47104457 }, { "O": 0.00866922, "H": 0.0086695, "L": 0.00862888, "C": 0.00866922, "V": 91.77170568, "T": "2017-11-09T13:09:00", "BV": 0.79413082 }, { "O": 0.00866922, "H": 0.00866951, "L": 0.00865763, "C": 0.0086695, "V": 99.57610966, "T": "2017-11-09T13:10:00", "BV": 0.86318753 }, { "O": 0.00866951, "H": 0.00866951, "L": 0.00866922, "C": 0.0086695, "V": 93.5639, "T": "2017-11-09T13:11:00", "BV": 0.81114895 }, { "O": 0.0086695, "H": 0.008695, "L": 0.0086695, "C": 0.0086696, "V": 11.36692808, "T": "2017-11-09T13:12:00", "BV": 0.09873313 }, { "O": 0.0086696, "H": 0.008695, "L": 0.0086695, "C": 0.0086696, "V": 152.58786335, "T": "2017-11-09T13:13:00", "BV": 1.32288586 }, { "O": 0.0086695, "H": 0.0086695, "L": 0.00865652, "C": 0.00866922, "V": 128.8843597, "T": "2017-11-09T13:14:00", "BV": 1.11732137 }, { "O": 0.00866922, "H": 0.00866922, "L": 0.00865003, "C": 0.00866922, "V": 72.03389726, "T": "2017-11-09T13:15:00", "BV": 0.62438496 }, { "O": 0.00866922, "H": 0.008675, "L": 0.00865568, "C": 0.00866103, "V": 366.4126135, "T": "2017-11-09T13:16:00", "BV": 3.1764429 }, { "O": 0.00866108, "H": 0.008695, "L": 0.00865602, "C": 0.008695, "V": 116.33632191, "T": "2017-11-09T13:17:00", "BV": 1.00894387 }, { "O": 0.008695, "H": 0.008699, "L": 0.0086561, "C": 0.008699, "V": 34.62848858, "T": "2017-11-09T13:18:00", "BV": 0.3011153 }, { "O": 0.0087, "H": 0.0087, "L": 0.008695, "C": 0.008695, "V": 80.06624757, "T": "2017-11-09T13:19:00", "BV": 0.69643201 }, { "O": 0.00866104, "H": 0.008695, "L": 0.00866104, "C": 0.008695, "V": 108.85188298, "T": "2017-11-09T13:20:00", "BV": 0.94426336 }, { "O": 0.008695, "H": 0.008695, "L": 0.008662, "C": 0.00866201, "V": 51.9125428, "T": "2017-11-09T13:21:00", "BV": 0.45068594 }, { "O": 0.00866201, "H": 0.008694, "L": 0.00866107, "C": 0.008694, "V": 362.41106334, "T": "2017-11-09T13:22:00", "BV": 3.15003643 }, { "O": 0.008694, "H": 0.008694, "L": 0.008693, "C": 0.008693, "V": 35.31118473, "T": "2017-11-09T13:23:00", "BV": 0.30698756 }, { "O": 0.008693, "H": 0.008695, "L": 0.008693, "C": 0.008695, "V": 40.17593309, "T": "2017-11-09T13:24:00", "BV": 0.34928904 }, { "O": 0.00866112, "H": 0.00875, "L": 0.00866111, "C": 0.00866112, "V": 926.06913813, "T": "2017-11-09T13:25:00", "BV": 8.06841258 }, { "O": 0.008666, "H": 0.008725, "L": 0.008666, "C": 0.008673, "V": 57.02596281, "T": "2017-11-09T13:26:00", "BV": 0.49523377 }, { "O": 0.00867602, "H": 0.00874, "L": 0.00867602, "C": 0.00874, "V": 76.28795246, "T": "2017-11-09T13:27:00", "BV": 0.66600131 }, { "O": 0.00868501, "H": 0.00868501, "L": 0.008685, "C": 0.008685, "V": 32.51302409, "T": "2017-11-09T13:28:00", "BV": 0.28237562 }, { "O": 0.00868501, "H": 0.00868501, "L": 0.008685, "C": 0.008685, "V": 17.05951044, "T": "2017-11-09T13:29:00", "BV": 0.148162 }, { "O": 0.008685, "H": 0.008685, "L": 0.00867001, "C": 0.008685, "V": 57.78716245, "T": "2017-11-09T13:30:00", "BV": 0.50159317 }, { "O": 0.00868256, "H": 0.008685, "L": 0.00868256, "C": 0.00868256, "V": 31.57219299, "T": "2017-11-09T13:31:00", "BV": 0.27414621 }, { "O": 0.00868202, "H": 0.00868202, "L": 0.00867602, "C": 0.00867602, "V": 20.97224811, "T": "2017-11-09T13:32:00", "BV": 0.18196805 }, { "O": 0.00867602, "H": 0.00867602, "L": 0.00866112, "C": 0.00867602, "V": 120.32425502, "T": "2017-11-09T13:33:00", "BV": 1.0423326 }, { "O": 0.00866117, "H": 0.00868256, "L": 0.00866117, "C": 0.00868256, "V": 64.93541574, "T": "2017-11-09T13:34:00", "BV": 0.56340997 }, { "O": 0.00868256, "H": 0.00868256, "L": 0.00867606, "C": 0.00868256, "V": 111.02709121, "T": "2017-11-09T13:35:00", "BV": 0.96393265 }, { "O": 0.00868, "H": 0.00868256, "L": 0.00868, "C": 0.00868256, "V": 85.42741388, "T": "2017-11-09T13:36:00", "BV": 0.74166297 }, { "O": 0.00868256, "H": 0.008686, "L": 0.00868254, "C": 0.008686, "V": 79.56602989, "T": "2017-11-09T13:37:00", "BV": 0.69089645 }, { "O": 0.008685, "H": 0.00869369, "L": 0.008685, "C": 0.00869369, "V": 80.8364437, "T": "2017-11-09T13:38:00", "BV": 0.70220557 }, { "O": 0.00869369, "H": 0.00869999, "L": 0.00868254, "C": 0.00869999, "V": 37.86028471, "T": "2017-11-09T13:39:00", "BV": 0.32913233 }, { "O": 0.00869999, "H": 0.00869999, "L": 0.00868256, "C": 0.00869999, "V": 42.20000928, "T": "2017-11-09T13:40:00", "BV": 0.36709606 }, { "O": 0.00869999, "H": 0.00873193, "L": 0.00869999, "C": 0.00870256, "V": 17.83260404, "T": "2017-11-09T13:41:00", "BV": 0.15521093 }, { "O": 0.00870257, "H": 0.0087269, "L": 0.00870256, "C": 0.0087269, "V": 9.29948766, "T": "2017-11-09T13:42:00", "BV": 0.0809318 }, { "O": 0.008727, "H": 0.008727, "L": 0.00870257, "C": 0.00870257, "V": 16.99952374, "T": "2017-11-09T13:43:00", "BV": 0.14814944 }, { "O": 0.00872263, "H": 0.00874, "L": 0.00870257, "C": 0.00870257, "V": 72.91170573, "T": "2017-11-09T13:44:00", "BV": 0.63603369 }, { "O": 0.00870257, "H": 0.00873136, "L": 0.008688, "C": 0.00873136, "V": 150.28831316, "T": "2017-11-09T13:45:00", "BV": 1.31010995 }, { "O": 0.00871936, "H": 0.00873136, "L": 0.00870257, "C": 0.00870257, "V": 32.36224666, "T": "2017-11-09T13:46:00", "BV": 0.28224684 }, { "O": 0.00870557, "H": 0.00871936, "L": 0.00870257, "C": 0.008717, "V": 16.94024453, "T": "2017-11-09T13:47:00", "BV": 0.14744595 }, { "O": 0.008717, "H": 0.008717, "L": 0.008717, "C": 0.008717, "V": 15.0, "T": "2017-11-09T13:48:00", "BV": 0.13075499 }, { "O": 0.008717, "H": 0.00872572, "L": 0.00870557, "C": 0.008717, "V": 64.27154005, "T": "2017-11-09T13:49:00", "BV": 0.56058865 }, { "O": 0.00870257, "H": 0.008744, "L": 0.00870257, "C": 0.008739, "V": 202.03070336, "T": "2017-11-09T13:50:00", "BV": 1.76460872 }, { "O": 0.0087389, "H": 0.00874495, "L": 0.0087389, "C": 0.008744, "V": 86.13175717, "T": "2017-11-09T13:51:00", "BV": 0.75305976 }, { "O": 0.008735, "H": 0.0087389, "L": 0.008717, "C": 0.008717, "V": 20.61352196, "T": "2017-11-09T13:52:00", "BV": 0.17985395 }, { "O": 0.008717, "H": 0.008717, "L": 0.00870257, "C": 0.008717, "V": 11.13775837, "T": "2017-11-09T13:53:00", "BV": 0.09707217 }, { "O": 0.008717, "H": 0.0087389, "L": 0.008693, "C": 0.008693, "V": 68.80550176, "T": "2017-11-09T13:54:00", "BV": 0.59977313 }, { "O": 0.00870257, "H": 0.008717, "L": 0.00870257, "C": 0.00870257, "V": 131.90014509, "T": "2017-11-09T13:55:00", "BV": 1.14787168 }, { "O": 0.008717, "H": 0.008717, "L": 0.008717, "C": 0.008717, "V": 16.93801834, "T": "2017-11-09T13:56:00", "BV": 0.14764868 }, { "O": 0.008717, "H": 0.008717, "L": 0.00870257, "C": 0.00870257, "V": 65.62799792, "T": "2017-11-09T13:57:00", "BV": 0.57145077 }, { "O": 0.00870257, "H": 0.008717, "L": 0.00868801, "C": 0.00868801, "V": 75.14014279, "T": "2017-11-09T13:58:00", "BV": 0.65442636 }, { "O": 0.008693, "H": 0.008745, "L": 0.008693, "C": 0.00874023, "V": 158.38458922, "T": "2017-11-09T13:59:00", "BV": 1.38225179 }, { "O": 0.008717, "H": 0.008717, "L": 0.008717, "C": 0.008717, "V": 19.76449087, "T": "2017-11-09T14:00:00", "BV": 0.17228705 }, { "O": 0.008717, "H": 0.00871787, "L": 0.008717, "C": 0.00871787, "V": 19.54410131, "T": "2017-11-09T14:01:00", "BV": 0.17036679 }, { "O": 0.00871787, "H": 0.008735, "L": 0.008693, "C": 0.008735, "V": 84.71455437, "T": "2017-11-09T14:02:00", "BV": 0.7395566 }, { "O": 0.008735, "H": 0.00874023, "L": 0.00868377, "C": 0.008693, "V": 125.34351784, "T": "2017-11-09T14:03:00", "BV": 1.09138977 }, { "O": 0.008735, "H": 0.008735, "L": 0.00869, "C": 0.008693, "V": 190.97817985, "T": "2017-11-09T14:04:00", "BV": 1.66067902 }, { "O": 0.008693, "H": 0.00871, "L": 0.00869, "C": 0.00869301, "V": 87.73801304, "T": "2017-11-09T14:05:00", "BV": 0.7632407 }, { "O": 0.00871, "H": 0.00871, "L": 0.00868254, "C": 0.008694, "V": 194.83532984, "T": "2017-11-09T14:06:00", "BV": 1.6929673 }, { "O": 0.008694, "H": 0.008694, "L": 0.00868111, "C": 0.00868111, "V": 16.8427776, "T": "2017-11-09T14:07:00", "BV": 0.14626267 }, { "O": 0.00868111, "H": 0.00868111, "L": 0.00866991, "C": 0.00868, "V": 155.78694519, "T": "2017-11-09T14:08:00", "BV": 1.35104028 }, { "O": 0.00868, "H": 0.00868222, "L": 0.00866649, "C": 0.00866649, "V": 46.71637595, "T": "2017-11-09T14:09:00", "BV": 0.40501934 }, { "O": 0.00866649, "H": 0.00868222, "L": 0.00866114, "C": 0.00866649, "V": 256.05297935, "T": "2017-11-09T14:10:00", "BV": 2.2187574 }, { "O": 0.00866649, "H": 0.00871, "L": 0.00866649, "C": 0.00871, "V": 163.29314163, "T": "2017-11-09T14:11:00", "BV": 1.42040024 }, { "O": 0.00871, "H": 0.00871, "L": 0.00868222, "C": 0.00868222, "V": 92.75886432, "T": "2017-11-09T14:12:00", "BV": 0.80787411 }, { "O": 0.0087, "H": 0.0087, "L": 0.00868222, "C": 0.0087, "V": 37.05325433, "T": "2017-11-09T14:13:00", "BV": 0.32192467 }, { "O": 0.00868222, "H": 0.00877829, "L": 0.00868222, "C": 0.00874688, "V": 1023.68812559, "T": "2017-11-09T14:14:00", "BV": 8.95380015 }, { "O": 0.00874655, "H": 0.00874655, "L": 0.00868135, "C": 0.00869999, "V": 80.62752499, "T": "2017-11-09T14:15:00", "BV": 0.70222363 }, { "O": 0.00868222, "H": 0.00868222, "L": 0.00868222, "C": 0.00868222, "V": 0.34553374, "T": "2017-11-09T14:16:00", "BV": 0.00299999 }, { "O": 0.00869999, "H": 0.00869999, "L": 0.00868222, "C": 0.00868222, "V": 11.40530842, "T": "2017-11-09T14:17:00", "BV": 0.09918308 }, { "O": 0.00868, "H": 0.00868223, "L": 0.00867845, "C": 0.00868001, "V": 196.69140178, "T": "2017-11-09T14:18:00", "BV": 1.70729783 }, { "O": 0.00868001, "H": 0.00870288, "L": 0.00868001, "C": 0.00870288, "V": 70.90122227, "T": "2017-11-09T14:19:00", "BV": 0.61643352 }, { "O": 0.00868001, "H": 0.00868002, "L": 0.00868001, "C": 0.00868002, "V": 16.23917092, "T": "2017-11-09T14:20:00", "BV": 0.14095618 }, { "O": 0.00868002, "H": 0.00868003, "L": 0.00868001, "C": 0.00868002, "V": 97.51791793, "T": "2017-11-09T14:21:00", "BV": 0.84645761 }, { "O": 0.00868002, "H": 0.00870288, "L": 0.00868002, "C": 0.00868019, "V": 257.23841392, "T": "2017-11-09T14:22:00", "BV": 2.23287769 }, { "O": 0.00868019, "H": 0.00868019, "L": 0.00868002, "C": 0.00868019, "V": 58.12096972, "T": "2017-11-09T14:23:00", "BV": 0.50449678 }, { "O": 0.00869318, "H": 0.00870288, "L": 0.00869318, "C": 0.00869318, "V": 10.83960464, "T": "2017-11-09T14:24:00", "BV": 0.09431054 }, { "O": 0.00869319, "H": 0.00870288, "L": 0.00869319, "C": 0.00870288, "V": 46.06322622, "T": "2017-11-09T14:25:00", "BV": 0.40079877 }, { "O": 0.00870288, "H": 0.00870288, "L": 0.00870201, "C": 0.00870288, "V": 72.46713553, "T": "2017-11-09T14:26:00", "BV": 0.63063349 }, { "O": 0.00870288, "H": 0.0087138, "L": 0.00870211, "C": 0.00870211, "V": 34.62240993, "T": "2017-11-09T14:27:00", "BV": 0.30139499 }, { "O": 0.00870211, "H": 0.00870288, "L": 0.00870211, "C": 0.00870211, "V": 43.72826121, "T": "2017-11-09T14:28:00", "BV": 0.38053254 }, { "O": 0.00870212, "H": 0.008725, "L": 0.00870211, "C": 0.00870211, "V": 112.24235276, "T": "2017-11-09T14:29:00", "BV": 0.97683599 }, { "O": 0.00872, "H": 0.00872, "L": 0.00870201, "C": 0.00870211, "V": 120.80708189, "T": "2017-11-09T14:30:00", "BV": 1.05133011 }, { "O": 0.00870211, "H": 0.00872438, "L": 0.008702, "C": 0.00870701, "V": 257.96335003, "T": "2017-11-09T14:31:00", "BV": 2.2476121 }, { "O": 0.008707, "H": 0.00872438, "L": 0.008707, "C": 0.008707, "V": 40.46397682, "T": "2017-11-09T14:32:00", "BV": 0.35232182 }, { "O": 0.008725, "H": 0.00874687, "L": 0.008707, "C": 0.00874687, "V": 325.82023597, "T": "2017-11-09T14:33:00", "BV": 2.84799884 }, { "O": 0.008708, "H": 0.00874687, "L": 0.008702, "C": 0.008707, "V": 120.87856143, "T": "2017-11-09T14:34:00", "BV": 1.05331623 }, { "O": 0.00873, "H": 0.008746, "L": 0.00871, "C": 0.00874589, "V": 283.55400646, "T": "2017-11-09T14:35:00", "BV": 2.47824217 }, { "O": 0.00874588, "H": 0.00874588, "L": 0.00871, "C": 0.008711, "V": 206.91070722, "T": "2017-11-09T14:36:00", "BV": 1.80234393 }, { "O": 0.008711, "H": 0.008745, "L": 0.008711, "C": 0.008711, "V": 48.60439036, "T": "2017-11-09T14:37:00", "BV": 0.42344943 }, { "O": 0.008711, "H": 0.008741, "L": 0.008711, "C": 0.00872999, "V": 18.30207362, "T": "2017-11-09T14:38:00", "BV": 0.15947834 }, { "O": 0.00872999, "H": 0.00872999, "L": 0.008712, "C": 0.00872999, "V": 10.39838194, "T": "2017-11-09T14:39:00", "BV": 0.0906225 }, { "O": 0.00872999, "H": 0.00872999, "L": 0.00871201, "C": 0.008718, "V": 47.99949155, "T": "2017-11-09T14:40:00", "BV": 0.41873928 }, { "O": 0.008718, "H": 0.008728, "L": 0.008718, "C": 0.008718, "V": 12.30534576, "T": "2017-11-09T14:41:00", "BV": 0.10729436 }, { "O": 0.0087279, "H": 0.00874526, "L": 0.0087279, "C": 0.00874526, "V": 208.56166759, "T": "2017-11-09T14:42:00", "BV": 1.82120113 }, { "O": 0.00874526, "H": 0.00875297, "L": 0.00874, "C": 0.0087465, "V": 129.83875382, "T": "2017-11-09T14:43:00", "BV": 1.13615337 }, { "O": 0.00875297, "H": 0.00875297, "L": 0.0087465, "C": 0.0087515, "V": 31.95209296, "T": "2017-11-09T14:44:00", "BV": 0.27961581 }, { "O": 0.0087515, "H": 0.0087528, "L": 0.00874563, "C": 0.00874563, "V": 7.3753409, "T": "2017-11-09T14:45:00", "BV": 0.06454594 }, { "O": 0.00874563, "H": 0.00874563, "L": 0.00874526, "C": 0.00874526, "V": 12.26648927, "T": "2017-11-09T14:46:00", "BV": 0.10727474 }, { "O": 0.00874526, "H": 0.00874526, "L": 0.00871002, "C": 0.00874, "V": 275.67404366, "T": "2017-11-09T14:47:00", "BV": 2.40442194 }, { "O": 0.00874, "H": 0.00874, "L": 0.00871287, "C": 0.00872, "V": 14.48593761, "T": "2017-11-09T14:48:00", "BV": 0.12630114 }, { "O": 0.0087199, "H": 0.00872, "L": 0.00871002, "C": 0.00872, "V": 40.48797171, "T": "2017-11-09T14:49:00", "BV": 0.35280208 }, { "O": 0.0087199, "H": 0.0087199, "L": 0.00871002, "C": 0.00871003, "V": 45.01097811, "T": "2017-11-09T14:50:00", "BV": 0.39226253 }, { "O": 0.00871002, "H": 0.00871002, "L": 0.00869318, "C": 0.0087, "V": 318.00582184, "T": "2017-11-09T14:51:00", "BV": 2.76894756 }, { "O": 0.0087, "H": 0.0087, "L": 0.00869282, "C": 0.00869282, "V": 14.73448973, "T": "2017-11-09T14:52:00", "BV": 0.12810401 }, { "O": 0.00869282, "H": 0.00869282, "L": 0.00869239, "C": 0.00869239, "V": 11.56015768, "T": "2017-11-09T14:53:00", "BV": 0.10048961 }, { "O": 0.00869239, "H": 0.0087199, "L": 0.00868782, "C": 0.0087199, "V": 163.99583472, "T": "2017-11-09T14:54:00", "BV": 1.42553434 }, { "O": 0.00868782, "H": 0.0087199, "L": 0.00868255, "C": 0.00868255, "V": 172.16652828, "T": "2017-11-09T14:55:00", "BV": 1.49602506 }, { "O": 0.00868255, "H": 0.00868782, "L": 0.00868002, "C": 0.00868255, "V": 151.19968223, "T": "2017-11-09T14:56:00", "BV": 1.31279818 }, { "O": 0.00868255, "H": 0.0087199, "L": 0.00868255, "C": 0.0087199, "V": 171.13362988, "T": "2017-11-09T14:57:00", "BV": 1.48928602 }, { "O": 0.00868255, "H": 0.00871785, "L": 0.00868255, "C": 0.00871785, "V": 131.0971412, "T": "2017-11-09T14:58:00", "BV": 1.14074115 }, { "O": 0.00871785, "H": 0.00876856, "L": 0.00871785, "C": 0.00874188, "V": 560.07670207, "T": "2017-11-09T14:59:00", "BV": 4.89609682 }, { "O": 0.00874188, "H": 0.00876908, "L": 0.00873, "C": 0.00873, "V": 300.22951879, "T": "2017-11-09T15:00:00", "BV": 2.62534012 }, { "O": 0.00873, "H": 0.00874188, "L": 0.00873, "C": 0.00874188, "V": 6.09577966, "T": "2017-11-09T15:01:00", "BV": 0.05326211 }, { "O": 0.00874188, "H": 0.00874188, "L": 0.00871785, "C": 0.00874188, "V": 241.5797936, "T": "2017-11-09T15:02:00", "BV": 2.10891322 }, { "O": 0.00873, "H": 0.00874188, "L": 0.00871785, "C": 0.00874188, "V": 16.96382954, "T": "2017-11-09T15:03:00", "BV": 0.14818018 }, { "O": 0.00873, "H": 0.00874, "L": 0.00873, "C": 0.00873, "V": 6.84744902, "T": "2017-11-09T15:04:00", "BV": 0.05978818 }, { "O": 0.00873, "H": 0.008742, "L": 0.00873, "C": 0.00874, "V": 101.77450006, "T": "2017-11-09T15:05:00", "BV": 0.8896214 }, { "O": 0.00874, "H": 0.00874, "L": 0.00870383, "C": 0.0087388, "V": 112.6574776, "T": "2017-11-09T15:06:00", "BV": 0.98256268 }, { "O": 0.0087388, "H": 0.00875, "L": 0.00870419, "C": 0.0087388, "V": 174.67175222, "T": "2017-11-09T15:07:00", "BV": 1.52594233 }, { "O": 0.0087388, "H": 0.00875, "L": 0.00869631, "C": 0.00874, "V": 106.62471153, "T": "2017-11-09T15:08:00", "BV": 0.92763632 }, { "O": 0.008739, "H": 0.00874, "L": 0.00869619, "C": 0.00874, "V": 407.55022832, "T": "2017-11-09T15:09:00", "BV": 3.54680378 }, { "O": 0.00874, "H": 0.00874, "L": 0.00870538, "C": 0.00874, "V": 67.45238339, "T": "2017-11-09T15:10:00", "BV": 0.58947766 }, { "O": 0.00874, "H": 0.00874, "L": 0.00872, "C": 0.00872, "V": 15.7802584, "T": "2017-11-09T15:11:00", "BV": 0.1376573 }, { "O": 0.0087399, "H": 0.00874, "L": 0.0087, "C": 0.00874, "V": 323.0538162, "T": "2017-11-09T15:12:00", "BV": 2.81117962 }, { "O": 0.00874, "H": 0.00874, "L": 0.00870002, "C": 0.00870002, "V": 33.86458601, "T": "2017-11-09T15:13:00", "BV": 0.29556711 }, { "O": 0.0087, "H": 0.0087005, "L": 0.0087, "C": 0.0087, "V": 16.9, "T": "2017-11-09T15:14:00", "BV": 0.1470317 }, { "O": 0.0087005, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 167.44022733, "T": "2017-11-09T15:15:00", "BV": 1.46121642 }, { "O": 0.00873, "H": 0.00873, "L": 0.00870051, "C": 0.00870051, "V": 21.03763114, "T": "2017-11-09T15:16:00", "BV": 0.18324892 }, { "O": 0.00872999, "H": 0.00873, "L": 0.00870001, "C": 0.00870001, "V": 198.85964982, "T": "2017-11-09T15:17:00", "BV": 1.73024296 }, { "O": 0.0087295, "H": 0.00873, "L": 0.0087, "C": 0.00873, "V": 483.05330989, "T": "2017-11-09T15:18:00", "BV": 4.20466625 }, { "O": 0.0087, "H": 0.00873, "L": 0.0087, "C": 0.008729, "V": 92.12302037, "T": "2017-11-09T15:19:00", "BV": 0.80172171 }, { "O": 0.00870566, "H": 0.008729, "L": 0.00868001, "C": 0.008729, "V": 113.90693864, "T": "2017-11-09T15:20:00", "BV": 0.99019043 }, { "O": 0.008729, "H": 0.00873, "L": 0.008729, "C": 0.00873, "V": 435.58494606, "T": "2017-11-09T15:21:00", "BV": 3.80258336 }, { "O": 0.00873, "H": 0.00873, "L": 0.008729, "C": 0.00872999, "V": 21.97371673, "T": "2017-11-09T15:22:00", "BV": 0.19182423 }, { "O": 0.00872999, "H": 0.0087395, "L": 0.0087292, "C": 0.00873336, "V": 142.40961624, "T": "2017-11-09T15:23:00", "BV": 1.24338461 }, { "O": 0.0087395, "H": 0.00874, "L": 0.00873346, "C": 0.00873346, "V": 159.77409302, "T": "2017-11-09T15:24:00", "BV": 1.39588296 }, { "O": 0.00873346, "H": 0.008746, "L": 0.0087292, "C": 0.00873, "V": 230.75414731, "T": "2017-11-09T15:25:00", "BV": 2.01525406 }, { "O": 0.00872921, "H": 0.008746, "L": 0.0087292, "C": 0.00873873, "V": 105.70155273, "T": "2017-11-09T15:26:00", "BV": 0.92326805 }, { "O": 0.00873999, "H": 0.008746, "L": 0.00873999, "C": 0.008746, "V": 65.26475621, "T": "2017-11-09T15:27:00", "BV": 0.57079764 }, { "O": 0.008746, "H": 0.008752, "L": 0.008746, "C": 0.008752, "V": 120.21848707, "T": "2017-11-09T15:28:00", "BV": 1.05149889 }, { "O": 0.008746, "H": 0.008779, "L": 0.00874, "C": 0.00875, "V": 108.0080613, "T": "2017-11-09T15:29:00", "BV": 0.94653257 }, { "O": 0.00875001, "H": 0.0087791, "L": 0.00875001, "C": 0.008779, "V": 102.08620139, "T": "2017-11-09T15:30:00", "BV": 0.89571125 }, { "O": 0.008779, "H": 0.008779, "L": 0.00875011, "C": 0.00877899, "V": 30.83108612, "T": "2017-11-09T15:31:00", "BV": 0.27055536 }, { "O": 0.00877899, "H": 0.00877899, "L": 0.00875021, "C": 0.00875242, "V": 77.56807115, "T": "2017-11-09T15:32:00", "BV": 0.68024273 }, { "O": 0.00875242, "H": 0.008778, "L": 0.00874, "C": 0.008778, "V": 200.37809558, "T": "2017-11-09T15:33:00", "BV": 1.75571379 }, { "O": 0.00876624, "H": 0.008779, "L": 0.00876624, "C": 0.008778, "V": 74.30850769, "T": "2017-11-09T15:34:00", "BV": 0.6521649 }, { "O": 0.008778, "H": 0.008779, "L": 0.00874001, "C": 0.00874004, "V": 79.02008791, "T": "2017-11-09T15:35:00", "BV": 0.69363277 }, { "O": 0.00874004, "H": 0.00877799, "L": 0.00874002, "C": 0.00875, "V": 184.1997303, "T": "2017-11-09T15:36:00", "BV": 1.61181845 }, { "O": 0.00875005, "H": 0.00877798, "L": 0.00875005, "C": 0.00875006, "V": 14.36887468, "T": "2017-11-09T15:37:00", "BV": 0.12603621 }, { "O": 0.00875006, "H": 0.00875007, "L": 0.00875006, "C": 0.00875007, "V": 63.49210107, "T": "2017-11-09T15:38:00", "BV": 0.55555984 }, { "O": 0.00877798, "H": 0.00877798, "L": 0.00875008, "C": 0.00875009, "V": 18.0641, "T": "2017-11-09T15:39:00", "BV": 0.15821553 }, { "O": 0.0087501, "H": 0.008778, "L": 0.00875007, "C": 0.0087501, "V": 94.8039908, "T": "2017-11-09T15:40:00", "BV": 0.83098951 }, { "O": 0.0087635, "H": 0.00877798, "L": 0.00875011, "C": 0.008775, "V": 60.03468495, "T": "2017-11-09T15:41:00", "BV": 0.52543894 }, { "O": 0.008775, "H": 0.00877798, "L": 0.00875011, "C": 0.00877798, "V": 160.77762269, "T": "2017-11-09T15:42:00", "BV": 1.41080057 }, { "O": 0.00877798, "H": 0.008778, "L": 0.008751, "C": 0.00875101, "V": 66.99337216, "T": "2017-11-09T15:43:00", "BV": 0.58765868 }, { "O": 0.008775, "H": 0.00878095, "L": 0.008751, "C": 0.00878095, "V": 246.66758253, "T": "2017-11-09T15:44:00", "BV": 2.16389242 }, { "O": 0.00878, "H": 0.00878, "L": 0.00876, "C": 0.00876, "V": 50.70222444, "T": "2017-11-09T15:45:00", "BV": 0.44421277 }, { "O": 0.00876, "H": 0.00878, "L": 0.00875101, "C": 0.00876002, "V": 47.37577616, "T": "2017-11-09T15:46:00", "BV": 0.4151006 }, { "O": 0.00876002, "H": 0.00878, "L": 0.00876, "C": 0.00876001, "V": 343.56720508, "T": "2017-11-09T15:47:00", "BV": 3.01049011 }, { "O": 0.00876001, "H": 0.00878521, "L": 0.00876001, "C": 0.00878521, "V": 184.73607633, "T": "2017-11-09T15:48:00", "BV": 1.61993314 }, { "O": 0.0087852, "H": 0.0087852, "L": 0.00876003, "C": 0.008785, "V": 158.10615619, "T": "2017-11-09T15:49:00", "BV": 1.38785341 }, { "O": 0.008785, "H": 0.008785, "L": 0.00876003, "C": 0.00876187, "V": 79.68167716, "T": "2017-11-09T15:50:00", "BV": 0.69947546 }, { "O": 0.00878, "H": 0.00878449, "L": 0.00876043, "C": 0.00878449, "V": 79.40239808, "T": "2017-11-09T15:51:00", "BV": 0.69705831 }, { "O": 0.00878449, "H": 0.008785, "L": 0.00878, "C": 0.00878, "V": 67.98642139, "T": "2017-11-09T15:52:00", "BV": 0.59707664 }, { "O": 0.0087845, "H": 0.0087845, "L": 0.00878, "C": 0.00878, "V": 95.14600844, "T": "2017-11-09T15:53:00", "BV": 0.83547401 }, { "O": 0.0087845, "H": 0.008785, "L": 0.00876013, "C": 0.00878, "V": 117.91008726, "T": "2017-11-09T15:54:00", "BV": 1.0355403 }, { "O": 0.008779, "H": 0.008779, "L": 0.00876, "C": 0.00876448, "V": 156.60306988, "T": "2017-11-09T15:55:00", "BV": 1.37245306 }, { "O": 0.00877, "H": 0.008785, "L": 0.00876535, "C": 0.008785, "V": 364.79965985, "T": "2017-11-09T15:56:00", "BV": 3.20405102 }, { "O": 0.008785, "H": 0.00878548, "L": 0.008785, "C": 0.00878521, "V": 114.0166653, "T": "2017-11-09T15:57:00", "BV": 1.00166248 }, { "O": 0.00878521, "H": 0.00878751, "L": 0.00878521, "C": 0.00878614, "V": 5.66194842, "T": "2017-11-09T15:58:00", "BV": 0.04974394 }, { "O": 0.00878548, "H": 0.00878828, "L": 0.00878521, "C": 0.00878819, "V": 164.90135535, "T": "2017-11-09T15:59:00", "BV": 1.44894671 }, { "O": 0.00878819, "H": 0.0087885, "L": 0.008785, "C": 0.0087885, "V": 150.37319167, "T": "2017-11-09T16:00:00", "BV": 1.32114253 }, { "O": 0.008788, "H": 0.0087885, "L": 0.00878763, "C": 0.008788, "V": 26.28553268, "T": "2017-11-09T16:01:00", "BV": 0.2310036 }, { "O": 0.00878876, "H": 0.0088, "L": 0.00878763, "C": 0.0088, "V": 388.86305784, "T": "2017-11-09T16:02:00", "BV": 3.41889431 }, { "O": 0.008799, "H": 0.0088, "L": 0.008799, "C": 0.0088, "V": 348.1872823, "T": "2017-11-09T16:03:00", "BV": 3.06404775 }, { "O": 0.0088, "H": 0.0088135, "L": 0.00879876, "C": 0.0088135, "V": 236.19464479, "T": "2017-11-09T16:04:00", "BV": 2.07885065 }, { "O": 0.0088136, "H": 0.00882645, "L": 0.00879877, "C": 0.00882, "V": 318.73746511, "T": "2017-11-09T16:05:00", "BV": 2.81113056 }, { "O": 0.00882645, "H": 0.00883096, "L": 0.00882645, "C": 0.00883096, "V": 68.11018048, "T": "2017-11-09T16:06:00", "BV": 0.60126536 }, { "O": 0.00882993, "H": 0.00883349, "L": 0.00882993, "C": 0.0088327, "V": 30.68528134, "T": "2017-11-09T16:07:00", "BV": 0.27101495 }, { "O": 0.00883349, "H": 0.0088338, "L": 0.00883196, "C": 0.00883196, "V": 64.39234405, "T": "2017-11-09T16:08:00", "BV": 0.56879888 }, { "O": 0.00883197, "H": 0.00885, "L": 0.00883196, "C": 0.00884, "V": 672.38866864, "T": "2017-11-09T16:09:00", "BV": 5.94363615 }, { "O": 0.00884166, "H": 0.0088672, "L": 0.00884, "C": 0.0088672, "V": 767.77747914, "T": "2017-11-09T16:10:00", "BV": 6.79547819 }, { "O": 0.0088672, "H": 0.00889, "L": 0.00886203, "C": 0.00889, "V": 356.0593409, "T": "2017-11-09T16:11:00", "BV": 3.16178242 }, { "O": 0.0088901, "H": 0.00890173, "L": 0.00889, "C": 0.0089, "V": 346.63174696, "T": "2017-11-09T16:12:00", "BV": 3.08431109 }, { "O": 0.008893, "H": 0.00891898, "L": 0.008893, "C": 0.00890173, "V": 276.32407425, "T": "2017-11-09T16:13:00", "BV": 2.46000917 }, { "O": 0.00890173, "H": 0.00892339, "L": 0.00890173, "C": 0.00891, "V": 107.5028507, "T": "2017-11-09T16:14:00", "BV": 0.95784221 }, { "O": 0.0089071, "H": 0.008922, "L": 0.0089071, "C": 0.00892, "V": 84.59529825, "T": "2017-11-09T16:15:00", "BV": 0.75449065 }, { "O": 0.00892, "H": 0.008927, "L": 0.0089071, "C": 0.0089071, "V": 405.91606207, "T": "2017-11-09T16:16:00", "BV": 3.62204161 }, { "O": 0.0089071, "H": 0.00892, "L": 0.00889, "C": 0.00889, "V": 326.42391983, "T": "2017-11-09T16:17:00", "BV": 2.90770688 }, { "O": 0.00889, "H": 0.008893, "L": 0.008845, "C": 0.008893, "V": 369.15926136, "T": "2017-11-09T16:18:00", "BV": 3.27899919 }, { "O": 0.0088835, "H": 0.00889299, "L": 0.008845, "C": 0.008878, "V": 392.30643584, "T": "2017-11-09T16:19:00", "BV": 3.48497331 }, { "O": 0.008878, "H": 0.0088835, "L": 0.00885581, "C": 0.0088835, "V": 99.08094594, "T": "2017-11-09T16:20:00", "BV": 0.87963943 }, { "O": 0.00889, "H": 0.00891749, "L": 0.0088835, "C": 0.0088835, "V": 260.89772231, "T": "2017-11-09T16:21:00", "BV": 2.31919306 }, { "O": 0.00887801, "H": 0.00887801, "L": 0.00885, "C": 0.00885683, "V": 232.0147982, "T": "2017-11-09T16:22:00", "BV": 2.05603704 }, { "O": 0.0088835, "H": 0.0088835, "L": 0.00885683, "C": 0.00886, "V": 79.44099816, "T": "2017-11-09T16:23:00", "BV": 0.70382698 }, { "O": 0.0088835, "H": 0.0088835, "L": 0.00886, "C": 0.0088835, "V": 55.64914125, "T": "2017-11-09T16:24:00", "BV": 0.49317082 }, { "O": 0.00887, "H": 0.00891297, "L": 0.00886, "C": 0.008908, "V": 394.24306772, "T": "2017-11-09T16:25:00", "BV": 3.4989791 }, { "O": 0.008883, "H": 0.00888465, "L": 0.00886, "C": 0.00886, "V": 62.97561679, "T": "2017-11-09T16:26:00", "BV": 0.55909116 }, { "O": 0.008883, "H": 0.00888465, "L": 0.008883, "C": 0.00888465, "V": 45.36194584, "T": "2017-11-09T16:27:00", "BV": 0.40302157 }, { "O": 0.0088845, "H": 0.00889999, "L": 0.008883, "C": 0.00888465, "V": 189.24739236, "T": "2017-11-09T16:28:00", "BV": 1.68295282 }, { "O": 0.00888465, "H": 0.00888465, "L": 0.00887953, "C": 0.00887953, "V": 63.88724794, "T": "2017-11-09T16:29:00", "BV": 0.56752398 }, { "O": 0.008882, "H": 0.008883, "L": 0.00886001, "C": 0.00886003, "V": 125.65672946, "T": "2017-11-09T16:30:00", "BV": 1.11434255 }, { "O": 0.00886004, "H": 0.00887953, "L": 0.00886003, "C": 0.00886011, "V": 119.93052253, "T": "2017-11-09T16:31:00", "BV": 1.06302154 }, { "O": 0.00886003, "H": 0.00887953, "L": 0.00886003, "C": 0.00887953, "V": 113.96459455, "T": "2017-11-09T16:32:00", "BV": 1.01022127 }, { "O": 0.00887953, "H": 0.00888, "L": 0.00887953, "C": 0.00888, "V": 73.29878302, "T": "2017-11-09T16:33:00", "BV": 0.65085888 }, { "O": 0.00888, "H": 0.00888, "L": 0.00886, "C": 0.00886, "V": 122.70118473, "T": "2017-11-09T16:34:00", "BV": 1.08765792 }, { "O": 0.00886, "H": 0.00886003, "L": 0.00885, "C": 0.00885001, "V": 124.67864086, "T": "2017-11-09T16:35:00", "BV": 1.10441266 }, { "O": 0.00886003, "H": 0.00886011, "L": 0.00883197, "C": 0.00885005, "V": 68.18894131, "T": "2017-11-09T16:36:00", "BV": 0.60334855 }, { "O": 0.00885005, "H": 0.00887953, "L": 0.00884004, "C": 0.00886445, "V": 173.72028163, "T": "2017-11-09T16:37:00", "BV": 1.53922627 }, { "O": 0.00886445, "H": 0.00887953, "L": 0.00886002, "C": 0.008865, "V": 133.08353933, "T": "2017-11-09T16:38:00", "BV": 1.18127729 }, { "O": 0.00887953, "H": 0.00887953, "L": 0.00886002, "C": 0.00886002, "V": 16.25064388, "T": "2017-11-09T16:39:00", "BV": 0.14417336 }, { "O": 0.00886002, "H": 0.00887953, "L": 0.00885006, "C": 0.00887953, "V": 57.36147356, "T": "2017-11-09T16:40:00", "BV": 0.50835295 }, { "O": 0.00886001, "H": 0.00887953, "L": 0.00883723, "C": 0.00887953, "V": 409.08777225, "T": "2017-11-09T16:41:00", "BV": 3.62553167 }, { "O": 0.00886001, "H": 0.00887953, "L": 0.00886001, "C": 0.00886001, "V": 137.53214531, "T": "2017-11-09T16:42:00", "BV": 1.21973084 }, { "O": 0.00887953, "H": 0.00887953, "L": 0.00886, "C": 0.00887953, "V": 67.01841075, "T": "2017-11-09T16:43:00", "BV": 0.59398703 }, { "O": 0.00887953, "H": 0.00887953, "L": 0.00887, "C": 0.00887, "V": 20.07044279, "T": "2017-11-09T16:44:00", "BV": 0.17808266 }, { "O": 0.0088795, "H": 0.0088795, "L": 0.00887, "C": 0.0088795, "V": 22.78991226, "T": "2017-11-09T16:45:00", "BV": 0.20218414 }, { "O": 0.00887, "H": 0.00887, "L": 0.00885, "C": 0.00885, "V": 149.70389139, "T": "2017-11-09T16:46:00", "BV": 1.32687527 }, { "O": 0.00884209, "H": 0.0088565, "L": 0.00884209, "C": 0.00884209, "V": 217.74420699, "T": "2017-11-09T16:47:00", "BV": 1.9257204 }, { "O": 0.00884209, "H": 0.00885, "L": 0.00884, "C": 0.00884, "V": 84.97996612, "T": "2017-11-09T16:48:00", "BV": 0.75140184 }, { "O": 0.00884, "H": 0.00884, "L": 0.00883888, "C": 0.00883889, "V": 24.10052255, "T": "2017-11-09T16:49:00", "BV": 0.21303041 }, { "O": 0.00883889, "H": 0.00886, "L": 0.00883889, "C": 0.00886, "V": 163.90040456, "T": "2017-11-09T16:50:00", "BV": 1.44925473 }, { "O": 0.00885651, "H": 0.00887953, "L": 0.0088565, "C": 0.00886, "V": 163.8821916, "T": "2017-11-09T16:51:00", "BV": 1.45404782 }, { "O": 0.00886, "H": 0.00887953, "L": 0.00884209, "C": 0.0088566, "V": 128.42159615, "T": "2017-11-09T16:52:00", "BV": 1.13708252 }, { "O": 0.0088566, "H": 0.00887899, "L": 0.00884209, "C": 0.00884209, "V": 48.91341588, "T": "2017-11-09T16:53:00", "BV": 0.43319226 }, { "O": 0.0088566, "H": 0.00887448, "L": 0.00881823, "C": 0.00887448, "V": 240.14559201, "T": "2017-11-09T16:54:00", "BV": 2.12013559 }, { "O": 0.00887448, "H": 0.00887448, "L": 0.008845, "C": 0.008871, "V": 122.57832834, "T": "2017-11-09T16:55:00", "BV": 1.08756769 }, { "O": 0.00886899, "H": 0.00886899, "L": 0.008845, "C": 0.008845, "V": 76.90056456, "T": "2017-11-09T16:56:00", "BV": 0.68149894 }, { "O": 0.008845, "H": 0.008859, "L": 0.008845, "C": 0.008859, "V": 60.39713616, "T": "2017-11-09T16:57:00", "BV": 0.53474084 }, { "O": 0.008872, "H": 0.008872, "L": 0.008859, "C": 0.008859, "V": 58.01329744, "T": "2017-11-09T16:58:00", "BV": 0.51395542 }, { "O": 0.008862, "H": 0.00887447, "L": 0.008845, "C": 0.00884784, "V": 142.50203845, "T": "2017-11-09T16:59:00", "BV": 1.26186734 }, { "O": 0.008845, "H": 0.008845, "L": 0.00884, "C": 0.00884, "V": 95.54593394, "T": "2017-11-09T17:00:00", "BV": 0.84510346 }, { "O": 0.00881911, "H": 0.00884499, "L": 0.0088, "C": 0.00880502, "V": 106.82191114, "T": "2017-11-09T17:01:00", "BV": 0.94104431 }, { "O": 0.00881911, "H": 0.008844, "L": 0.00880502, "C": 0.00881911, "V": 37.25622381, "T": "2017-11-09T17:02:00", "BV": 0.32925292 }, { "O": 0.00881911, "H": 0.008844, "L": 0.00881911, "C": 0.008844, "V": 56.40750169, "T": "2017-11-09T17:03:00", "BV": 0.49794211 }, { "O": 0.008844, "H": 0.008844, "L": 0.00880001, "C": 0.00880236, "V": 87.22281163, "T": "2017-11-09T17:04:00", "BV": 0.76852636 }, { "O": 0.00880236, "H": 0.00882, "L": 0.00880006, "C": 0.00880238, "V": 129.27232098, "T": "2017-11-09T17:05:00", "BV": 1.13788665 }, { "O": 0.00880006, "H": 0.00880238, "L": 0.00880006, "C": 0.00880238, "V": 390.22292526, "T": "2017-11-09T17:06:00", "BV": 3.43489003 }, { "O": 0.00880238, "H": 0.00883238, "L": 0.00880006, "C": 0.00883238, "V": 89.12167503, "T": "2017-11-09T17:07:00", "BV": 0.78447298 }, { "O": 0.008803, "H": 0.00884499, "L": 0.00880012, "C": 0.00882288, "V": 88.0804579, "T": "2017-11-09T17:08:00", "BV": 0.77542109 }, { "O": 0.00884499, "H": 0.008845, "L": 0.00882288, "C": 0.00884499, "V": 154.36727876, "T": "2017-11-09T17:09:00", "BV": 1.36466066 }, { "O": 0.00882288, "H": 0.008845, "L": 0.00882288, "C": 0.00884499, "V": 294.36920825, "T": "2017-11-09T17:10:00", "BV": 2.6004086 }, { "O": 0.00884499, "H": 0.008845, "L": 0.00882288, "C": 0.00882288, "V": 181.15870475, "T": "2017-11-09T17:11:00", "BV": 1.60215721 }, { "O": 0.00884499, "H": 0.00887953, "L": 0.008844, "C": 0.008844, "V": 34.13099361, "T": "2017-11-09T17:12:00", "BV": 0.30242547 }, { "O": 0.00882299, "H": 0.008844, "L": 0.00882288, "C": 0.0088229, "V": 47.33635453, "T": "2017-11-09T17:13:00", "BV": 0.41810904 }, { "O": 0.0088229, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 23.82224839, "T": "2017-11-09T17:14:00", "BV": 0.21032849 }, { "O": 0.00883, "H": 0.00883, "L": 0.00883, "C": 0.00883, "V": 85.76110597, "T": "2017-11-09T17:15:00", "BV": 0.75727053 }, { "O": 0.00882999, "H": 0.00882999, "L": 0.0088229, "C": 0.0088229, "V": 121.64838112, "T": "2017-11-09T17:16:00", "BV": 1.07342069 }, { "O": 0.00882999, "H": 0.00882999, "L": 0.0088229, "C": 0.008826, "V": 38.31067204, "T": "2017-11-09T17:17:00", "BV": 0.33826174 }, { "O": 0.008825, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 52.56039378, "T": "2017-11-09T17:18:00", "BV": 0.46398354 }, { "O": 0.00883, "H": 0.00883, "L": 0.0088229, "C": 0.00883, "V": 83.86399228, "T": "2017-11-09T17:19:00", "BV": 0.74051723 }, { "O": 0.00883, "H": 0.00887799, "L": 0.0088229, "C": 0.00885285, "V": 194.00536977, "T": "2017-11-09T17:20:00", "BV": 1.71732131 }, { "O": 0.00887799, "H": 0.00887799, "L": 0.00883001, "C": 0.00885285, "V": 27.28305325, "T": "2017-11-09T17:21:00", "BV": 0.24165734 }, { "O": 0.00886998, "H": 0.00886998, "L": 0.008831, "C": 0.008831, "V": 50.42000547, "T": "2017-11-09T17:22:00", "BV": 0.44607558 }, { "O": 0.008836, "H": 0.008864, "L": 0.008836, "C": 0.008864, "V": 106.64064675, "T": "2017-11-09T17:23:00", "BV": 0.94338824 }, { "O": 0.008865, "H": 0.008865, "L": 0.00885285, "C": 0.008864, "V": 78.02243881, "T": "2017-11-09T17:24:00", "BV": 0.69156923 }, { "O": 0.008865, "H": 0.00887, "L": 0.008864, "C": 0.008865, "V": 20.41410426, "T": "2017-11-09T17:25:00", "BV": 0.18097071 }, { "O": 0.008864, "H": 0.008865, "L": 0.00885285, "C": 0.008864, "V": 33.0263106, "T": "2017-11-09T17:26:00", "BV": 0.29276452 }, { "O": 0.008864, "H": 0.008864, "L": 0.008832, "C": 0.00883201, "V": 205.67889805, "T": "2017-11-09T17:27:00", "BV": 1.82026484 }, { "O": 0.00886399, "H": 0.00886399, "L": 0.00883202, "C": 0.008833, "V": 269.51716264, "T": "2017-11-09T17:28:00", "BV": 2.38201479 }, { "O": 0.008833, "H": 0.00886399, "L": 0.00883204, "C": 0.0088639, "V": 85.97163398, "T": "2017-11-09T17:29:00", "BV": 0.76102833 }, { "O": 0.0088639, "H": 0.00886399, "L": 0.00883305, "C": 0.00883305, "V": 197.29604994, "T": "2017-11-09T17:30:00", "BV": 1.7466974 }, { "O": 0.008858, "H": 0.008858, "L": 0.00883309, "C": 0.008858, "V": 30.04454492, "T": "2017-11-09T17:31:00", "BV": 0.26569788 }, { "O": 0.0088575, "H": 0.008858, "L": 0.0088575, "C": 0.0088575, "V": 29.53472722, "T": "2017-11-09T17:32:00", "BV": 0.26160989 }, { "O": 0.008858, "H": 0.0088639, "L": 0.0088575, "C": 0.008858, "V": 285.94444819, "T": "2017-11-09T17:33:00", "BV": 2.53286462 }, { "O": 0.0088639, "H": 0.00886399, "L": 0.008858, "C": 0.0088639, "V": 146.03083696, "T": "2017-11-09T17:34:00", "BV": 1.29401528 }, { "O": 0.008858, "H": 0.0088639, "L": 0.0088575, "C": 0.0088575, "V": 52.33699034, "T": "2017-11-09T17:35:00", "BV": 0.46360216 }, { "O": 0.00886, "H": 0.00886, "L": 0.00884003, "C": 0.00884003, "V": 75.38070361, "T": "2017-11-09T17:36:00", "BV": 0.66714857 }, { "O": 0.0088575, "H": 0.0088639, "L": 0.00884, "C": 0.0088575, "V": 104.08102239, "T": "2017-11-09T17:37:00", "BV": 0.92198473 }, { "O": 0.0088575, "H": 0.0088575, "L": 0.00884, "C": 0.0088575, "V": 33.82022416, "T": "2017-11-09T17:38:00", "BV": 0.29956059 }, { "O": 0.00884, "H": 0.0088575, "L": 0.00883312, "C": 0.0088575, "V": 150.89627845, "T": "2017-11-09T17:39:00", "BV": 1.33407548 }, { "O": 0.0088575, "H": 0.0088575, "L": 0.00884499, "C": 0.00884499, "V": 43.07299127, "T": "2017-11-09T17:40:00", "BV": 0.38110287 }, { "O": 0.00884942, "H": 0.0088575, "L": 0.00884499, "C": 0.00884499, "V": 57.66136731, "T": "2017-11-09T17:41:00", "BV": 0.51038894 }, { "O": 0.008845, "H": 0.008878, "L": 0.008845, "C": 0.00887657, "V": 97.54475059, "T": "2017-11-09T17:42:00", "BV": 0.86434256 }, { "O": 0.008878, "H": 0.00888, "L": 0.0088639, "C": 0.0088639, "V": 193.42778927, "T": "2017-11-09T17:43:00", "BV": 1.71597911 }, { "O": 0.00888, "H": 0.00888, "L": 0.00888, "C": 0.00888, "V": 68.30520747, "T": "2017-11-09T17:44:00", "BV": 0.60655019 }, { "O": 0.00888104, "H": 0.00888537, "L": 0.00888, "C": 0.00888, "V": 107.35115765, "T": "2017-11-09T17:45:00", "BV": 0.95329203 }, { "O": 0.00888538, "H": 0.0089, "L": 0.00888538, "C": 0.0089, "V": 344.49966409, "T": "2017-11-09T17:46:00", "BV": 3.06577946 }, { "O": 0.0089, "H": 0.00890832, "L": 0.0089, "C": 0.00890832, "V": 1063.47121458, "T": "2017-11-09T17:47:00", "BV": 9.46556718 }, { "O": 0.00890832, "H": 0.00892848, "L": 0.00890832, "C": 0.00892545, "V": 437.02547176, "T": "2017-11-09T17:48:00", "BV": 3.89909636 }, { "O": 0.00892848, "H": 0.00893937, "L": 0.008927, "C": 0.00893741, "V": 245.0063699, "T": "2017-11-09T17:49:00", "BV": 2.18955107 }, { "O": 0.00893741, "H": 0.00894081, "L": 0.00893741, "C": 0.00894081, "V": 278.11904571, "T": "2017-11-09T17:50:00", "BV": 2.48612921 }, { "O": 0.00894081, "H": 0.00894281, "L": 0.00894, "C": 0.00894078, "V": 73.68100151, "T": "2017-11-09T17:51:00", "BV": 0.65877366 }, { "O": 0.00894081, "H": 0.00895717, "L": 0.00894078, "C": 0.00895492, "V": 182.42824828, "T": "2017-11-09T17:52:00", "BV": 1.6325094 }, { "O": 0.00895492, "H": 0.00896079, "L": 0.00895492, "C": 0.00896079, "V": 124.51650344, "T": "2017-11-09T17:53:00", "BV": 1.11534981 }, { "O": 0.00896079, "H": 0.008964, "L": 0.00895936, "C": 0.008964, "V": 121.78285796, "T": "2017-11-09T17:54:00", "BV": 1.09126661 }, { "O": 0.00896427, "H": 0.00896957, "L": 0.00895492, "C": 0.00896957, "V": 457.91599099, "T": "2017-11-09T17:55:00", "BV": 4.10509394 }, { "O": 0.00896957, "H": 0.00897284, "L": 0.00896954, "C": 0.00897024, "V": 112.12009392, "T": "2017-11-09T17:56:00", "BV": 1.00571537 }, { "O": 0.00897024, "H": 0.00897953, "L": 0.00895492, "C": 0.00895492, "V": 604.61817933, "T": "2017-11-09T17:57:00", "BV": 5.42162092 }, { "O": 0.0089743, "H": 0.00897953, "L": 0.00895492, "C": 0.00897953, "V": 125.26583619, "T": "2017-11-09T17:58:00", "BV": 1.12474593 }, { "O": 0.00897953, "H": 0.00898, "L": 0.0089772, "C": 0.00897953, "V": 417.84214942, "T": "2017-11-09T17:59:00", "BV": 3.75217004 }, { "O": 0.00897953, "H": 0.00897953, "L": 0.00896001, "C": 0.008978, "V": 80.86613731, "T": "2017-11-09T18:00:00", "BV": 0.72611488 }, { "O": 0.0089795, "H": 0.00897953, "L": 0.0089795, "C": 0.00897953, "V": 71.3072882, "T": "2017-11-09T18:01:00", "BV": 0.64030553 }, { "O": 0.00897953, "H": 0.00898001, "L": 0.00897952, "C": 0.00898001, "V": 510.95639276, "T": "2017-11-09T18:02:00", "BV": 4.58814997 }, { "O": 0.0089796, "H": 0.00898114, "L": 0.0089796, "C": 0.00898114, "V": 69.09628941, "T": "2017-11-09T18:03:00", "BV": 0.62052654 }, { "O": 0.0089831, "H": 0.00898613, "L": 0.00898, "C": 0.00898613, "V": 45.59932388, "T": "2017-11-09T18:04:00", "BV": 0.4096527 }, { "O": 0.0089863, "H": 0.00899, "L": 0.0089863, "C": 0.00898901, "V": 72.22144907, "T": "2017-11-09T18:05:00", "BV": 0.64918906 }, { "O": 0.00899, "H": 0.00899903, "L": 0.00899, "C": 0.00899903, "V": 18.43056474, "T": "2017-11-09T18:06:00", "BV": 0.16578644 }, { "O": 0.00899944, "H": 0.009, "L": 0.00899944, "C": 0.009, "V": 204.72679003, "T": "2017-11-09T18:07:00", "BV": 1.84251218 }, { "O": 0.009, "H": 0.00900668, "L": 0.00899983, "C": 0.00900668, "V": 571.61763009, "T": "2017-11-09T18:08:00", "BV": 5.14458199 }, { "O": 0.00900085, "H": 0.00902209, "L": 0.009, "C": 0.00902047, "V": 245.74063117, "T": "2017-11-09T18:09:00", "BV": 2.2163988 }, { "O": 0.00902209, "H": 0.00904916, "L": 0.00902047, "C": 0.00904916, "V": 324.07744394, "T": "2017-11-09T18:10:00", "BV": 2.92802782 }, { "O": 0.00904916, "H": 0.00907948, "L": 0.00904305, "C": 0.00906999, "V": 939.94046969, "T": "2017-11-09T18:11:00", "BV": 8.51602401 }, { "O": 0.00906999, "H": 0.00908, "L": 0.00905, "C": 0.00908, "V": 263.64823866, "T": "2017-11-09T18:12:00", "BV": 2.39060347 }, { "O": 0.00907649, "H": 0.00908414, "L": 0.00905, "C": 0.00905, "V": 858.36062538, "T": "2017-11-09T18:13:00", "BV": 7.79327174 }, { "O": 0.00908, "H": 0.00908411, "L": 0.00904305, "C": 0.00907101, "V": 510.40730429, "T": "2017-11-09T18:14:00", "BV": 4.63053548 }, { "O": 0.00907101, "H": 0.009084, "L": 0.00907101, "C": 0.009084, "V": 71.01142841, "T": "2017-11-09T18:15:00", "BV": 0.64430112 }, { "O": 0.009084, "H": 0.00908412, "L": 0.00907101, "C": 0.009084, "V": 273.71660325, "T": "2017-11-09T18:16:00", "BV": 2.48389163 }, { "O": 0.009084, "H": 0.0091, "L": 0.00907112, "C": 0.00908711, "V": 435.56383062, "T": "2017-11-09T18:17:00", "BV": 3.95833938 }, { "O": 0.00908711, "H": 0.00911111, "L": 0.009084, "C": 0.00911111, "V": 445.0506352, "T": "2017-11-09T18:18:00", "BV": 4.05070233 }, { "O": 0.00911111, "H": 0.00915, "L": 0.00911111, "C": 0.00915, "V": 222.062817, "T": "2017-11-09T18:19:00", "BV": 2.02654548 }, { "O": 0.00913987, "H": 0.0091665, "L": 0.009121, "C": 0.0091665, "V": 338.97451017, "T": "2017-11-09T18:20:00", "BV": 3.10193042 }, { "O": 0.00915717, "H": 0.0091669, "L": 0.00914, "C": 0.00914591, "V": 420.29636659, "T": "2017-11-09T18:21:00", "BV": 3.84795229 }, { "O": 0.00915412, "H": 0.00916649, "L": 0.00914591, "C": 0.00915417, "V": 345.60282861, "T": "2017-11-09T18:22:00", "BV": 3.16224602 }, { "O": 0.00915417, "H": 0.0091669, "L": 0.00914591, "C": 0.00915417, "V": 723.315871, "T": "2017-11-09T18:23:00", "BV": 6.61904233 }, { "O": 0.00914601, "H": 0.00919997, "L": 0.00914591, "C": 0.00916713, "V": 382.75197447, "T": "2017-11-09T18:24:00", "BV": 3.51134732 }, { "O": 0.00918, "H": 0.00918, "L": 0.0091669, "C": 0.00916712, "V": 159.54975219, "T": "2017-11-09T18:25:00", "BV": 1.46269958 }, { "O": 0.009169, "H": 0.00918962, "L": 0.00916713, "C": 0.00916713, "V": 499.22642771, "T": "2017-11-09T18:26:00", "BV": 4.58226905 }, { "O": 0.00917968, "H": 0.00917968, "L": 0.00916353, "C": 0.00916691, "V": 523.41613753, "T": "2017-11-09T18:27:00", "BV": 4.80234357 }, { "O": 0.00916691, "H": 0.00918, "L": 0.009165, "C": 0.009165, "V": 274.54937022, "T": "2017-11-09T18:28:00", "BV": 2.51815449 }, { "O": 0.00916691, "H": 0.00917, "L": 0.00915, "C": 0.00917, "V": 924.92405971, "T": "2017-11-09T18:29:00", "BV": 8.47391698 }, { "O": 0.009179, "H": 0.009189, "L": 0.00917, "C": 0.009189, "V": 229.36942834, "T": "2017-11-09T18:30:00", "BV": 2.10590616 }, { "O": 0.009189, "H": 0.009189, "L": 0.00917, "C": 0.009189, "V": 154.5603338, "T": "2017-11-09T18:31:00", "BV": 1.41976906 }, { "O": 0.00918899, "H": 0.009189, "L": 0.0091791, "C": 0.00918899, "V": 327.46653116, "T": "2017-11-09T18:32:00", "BV": 3.00907754 }, { "O": 0.009189, "H": 0.00919909, "L": 0.00915, "C": 0.0091791, "V": 904.20726167, "T": "2017-11-09T18:33:00", "BV": 8.30584259 }, { "O": 0.00917907, "H": 0.00917908, "L": 0.00908821, "C": 0.00909, "V": 686.35403294, "T": "2017-11-09T18:34:00", "BV": 6.27102702 }, { "O": 0.00909, "H": 0.00913999, "L": 0.00909, "C": 0.0091, "V": 352.59553357, "T": "2017-11-09T18:35:00", "BV": 3.21117649 }, { "O": 0.0091, "H": 0.0091, "L": 0.009084, "C": 0.009099, "V": 219.77052847, "T": "2017-11-09T18:36:00", "BV": 1.99873968 }, { "O": 0.009099, "H": 0.009099, "L": 0.009084, "C": 0.009084, "V": 87.86670926, "T": "2017-11-09T18:37:00", "BV": 0.79820985 }, { "O": 0.009084, "H": 0.009084, "L": 0.00903802, "C": 0.00903802, "V": 234.18668106, "T": "2017-11-09T18:38:00", "BV": 2.12204263 }, { "O": 0.00903802, "H": 0.00903919, "L": 0.00900401, "C": 0.00900401, "V": 808.19472923, "T": "2017-11-09T18:39:00", "BV": 7.29479339 }, { "O": 0.009008, "H": 0.009025, "L": 0.00900533, "C": 0.00900533, "V": 538.55569103, "T": "2017-11-09T18:40:00", "BV": 4.85393044 }, { "O": 0.009003, "H": 0.00902, "L": 0.009, "C": 0.00902, "V": 301.00656155, "T": "2017-11-09T18:41:00", "BV": 2.70983293 }, { "O": 0.009005, "H": 0.00902, "L": 0.009, "C": 0.009, "V": 606.09460225, "T": "2017-11-09T18:42:00", "BV": 5.4561969 }, { "O": 0.00902, "H": 0.00902, "L": 0.00899146, "C": 0.009, "V": 327.59346777, "T": "2017-11-09T18:43:00", "BV": 2.94813654 }, { "O": 0.00900101, "H": 0.00904999, "L": 0.009, "C": 0.00904999, "V": 109.30759081, "T": "2017-11-09T18:44:00", "BV": 0.98567371 }, { "O": 0.00902, "H": 0.00906999, "L": 0.00902, "C": 0.009025, "V": 127.18346526, "T": "2017-11-09T18:45:00", "BV": 1.1512717 }, { "O": 0.00904997, "H": 0.00904997, "L": 0.00902, "C": 0.009025, "V": 52.40202979, "T": "2017-11-09T18:46:00", "BV": 0.47281256 }, { "O": 0.0090201, "H": 0.00905, "L": 0.00902, "C": 0.00905, "V": 330.53886555, "T": "2017-11-09T18:47:00", "BV": 2.98385144 }, { "O": 0.00906, "H": 0.00909656, "L": 0.00906, "C": 0.00909655, "V": 94.09707281, "T": "2017-11-09T18:48:00", "BV": 0.85517342 }, { "O": 0.00909655, "H": 0.00912, "L": 0.00909, "C": 0.00911, "V": 280.50702264, "T": "2017-11-09T18:49:00", "BV": 2.5534067 }, { "O": 0.00911, "H": 0.009125, "L": 0.0090989, "C": 0.009125, "V": 126.11005549, "T": "2017-11-09T18:50:00", "BV": 1.15001769 }, { "O": 0.0090989, "H": 0.00912998, "L": 0.0090989, "C": 0.0090989, "V": 194.30225684, "T": "2017-11-09T18:51:00", "BV": 1.77021896 }, { "O": 0.0090926, "H": 0.0090989, "L": 0.00908, "C": 0.00909, "V": 174.18738977, "T": "2017-11-09T18:52:00", "BV": 1.58467212 }, { "O": 0.00908, "H": 0.0091, "L": 0.009075, "C": 0.009085, "V": 187.88044738, "T": "2017-11-09T18:53:00", "BV": 1.70721763 }, { "O": 0.009085, "H": 0.0090902, "L": 0.00908, "C": 0.009085, "V": 205.36098827, "T": "2017-11-09T18:54:00", "BV": 1.86519204 }, { "O": 0.009085, "H": 0.0091, "L": 0.009085, "C": 0.0091, "V": 486.30550147, "T": "2017-11-09T18:55:00", "BV": 4.42115346 }, { "O": 0.0091, "H": 0.00911, "L": 0.00908009, "C": 0.00908009, "V": 328.7978246, "T": "2017-11-09T18:56:00", "BV": 2.9920816 }, { "O": 0.009085, "H": 0.009085, "L": 0.009085, "C": 0.009085, "V": 2.76124048, "T": "2017-11-09T18:57:00", "BV": 0.02508586 }, { "O": 0.00908009, "H": 0.0091, "L": 0.00908001, "C": 0.0091, "V": 51.70807713, "T": "2017-11-09T18:58:00", "BV": 0.46956662 }, { "O": 0.00909998, "H": 0.00909998, "L": 0.00909, "C": 0.00909998, "V": 9.98176858, "T": "2017-11-09T18:59:00", "BV": 0.09079167 }, { "O": 0.00909998, "H": 0.00909998, "L": 0.00908, "C": 0.00909998, "V": 131.7414466, "T": "2017-11-09T19:00:00", "BV": 1.19782162 }, { "O": 0.00909998, "H": 0.00909998, "L": 0.00908, "C": 0.00908, "V": 174.20031218, "T": "2017-11-09T19:01:00", "BV": 1.58263039 }, { "O": 0.00909997, "H": 0.00909997, "L": 0.00908, "C": 0.00909997, "V": 60.93250125, "T": "2017-11-09T19:02:00", "BV": 0.55345314 }, { "O": 0.00909998, "H": 0.00913, "L": 0.009089, "C": 0.00913, "V": 502.23197725, "T": "2017-11-09T19:03:00", "BV": 4.57486013 }, { "O": 0.0091299, "H": 0.0091299, "L": 0.0091111, "C": 0.0091299, "V": 10.32726409, "T": "2017-11-09T19:04:00", "BV": 0.09428117 }, { "O": 0.0091299, "H": 0.0091299, "L": 0.0091298, "C": 0.0091299, "V": 29.24845886, "T": "2017-11-09T19:05:00", "BV": 0.2670337 }, { "O": 0.0091298, "H": 0.0091298, "L": 0.00908001, "C": 0.0091, "V": 107.8939073, "T": "2017-11-09T19:06:00", "BV": 0.98222374 }, { "O": 0.0091, "H": 0.0091, "L": 0.00908001, "C": 0.0091, "V": 66.48710212, "T": "2017-11-09T19:07:00", "BV": 0.6040522 }, { "O": 0.00909, "H": 0.0091298, "L": 0.00909, "C": 0.0091298, "V": 318.82301531, "T": "2017-11-09T19:08:00", "BV": 2.90113513 }, { "O": 0.0091298, "H": 0.009141, "L": 0.0091298, "C": 0.00914, "V": 281.00194161, "T": "2017-11-09T19:09:00", "BV": 2.56701754 }, { "O": 0.00914, "H": 0.00914356, "L": 0.00914, "C": 0.00914356, "V": 36.9201423, "T": "2017-11-09T19:10:00", "BV": 0.33747253 }, { "O": 0.0091439, "H": 0.00917, "L": 0.00914, "C": 0.00917, "V": 43.57109832, "T": "2017-11-09T19:11:00", "BV": 0.39885481 }, { "O": 0.00917042, "H": 0.00919, "L": 0.00917042, "C": 0.00919, "V": 67.29301861, "T": "2017-11-09T19:12:00", "BV": 0.61757591 }, { "O": 0.00919, "H": 0.0091948, "L": 0.00917216, "C": 0.00919, "V": 115.86600548, "T": "2017-11-09T19:13:00", "BV": 1.06342373 }, { "O": 0.00919, "H": 0.0091999, "L": 0.00919, "C": 0.0091999, "V": 239.21291942, "T": "2017-11-09T19:14:00", "BV": 2.19998798 }, { "O": 0.00919, "H": 0.0092, "L": 0.00917732, "C": 0.0092, "V": 169.95290933, "T": "2017-11-09T19:15:00", "BV": 1.5625534 }, { "O": 0.0092, "H": 0.0092, "L": 0.00917732, "C": 0.00919909, "V": 105.59494981, "T": "2017-11-09T19:16:00", "BV": 0.97108852 }, { "O": 0.00919905, "H": 0.00919909, "L": 0.009178, "C": 0.00919805, "V": 532.34930172, "T": "2017-11-09T19:17:00", "BV": 4.89677346 }, { "O": 0.00919805, "H": 0.0092, "L": 0.00919805, "C": 0.00919805, "V": 656.95370384, "T": "2017-11-09T19:18:00", "BV": 6.04372356 }, { "O": 0.00919805, "H": 0.00919982, "L": 0.00917586, "C": 0.00919982, "V": 716.11045477, "T": "2017-11-09T19:19:00", "BV": 6.58753464 }, { "O": 0.00919964, "H": 0.00919964, "L": 0.00917586, "C": 0.00917586, "V": 1.43648771, "T": "2017-11-09T19:20:00", "BV": 0.01320086 }, { "O": 0.00917586, "H": 0.009198, "L": 0.00917586, "C": 0.00918, "V": 89.83281953, "T": "2017-11-09T19:21:00", "BV": 0.82575303 }, { "O": 0.00918, "H": 0.00918, "L": 0.00917474, "C": 0.00917474, "V": 25.19094726, "T": "2017-11-09T19:22:00", "BV": 0.23124433 }, { "O": 0.00917474, "H": 0.00917474, "L": 0.00916002, "C": 0.00916002, "V": 193.17173489, "T": "2017-11-09T19:23:00", "BV": 1.76982208 }, { "O": 0.00916001, "H": 0.00916001, "L": 0.0091298, "C": 0.00913994, "V": 372.90383336, "T": "2017-11-09T19:24:00", "BV": 3.40600555 }, { "O": 0.00913994, "H": 0.00914, "L": 0.00913, "C": 0.00914, "V": 196.74281838, "T": "2017-11-09T19:25:00", "BV": 1.79705508 }, { "O": 0.00914, "H": 0.009165, "L": 0.0091399, "C": 0.00915519, "V": 78.21175457, "T": "2017-11-09T19:26:00", "BV": 0.71548032 }, { "O": 0.009165, "H": 0.00919, "L": 0.00915519, "C": 0.00919, "V": 224.71298376, "T": "2017-11-09T19:27:00", "BV": 2.06170701 }, { "O": 0.00919, "H": 0.00919799, "L": 0.00916, "C": 0.00917586, "V": 81.21508502, "T": "2017-11-09T19:28:00", "BV": 0.74467834 }, { "O": 0.00919, "H": 0.00919, "L": 0.00916, "C": 0.009175, "V": 136.69074274, "T": "2017-11-09T19:29:00", "BV": 1.25350157 }, { "O": 0.00918004, "H": 0.00918004, "L": 0.009135, "C": 0.00916242, "V": 139.62507113, "T": "2017-11-09T19:30:00", "BV": 1.27864313 }, { "O": 0.00916242, "H": 0.00918999, "L": 0.00913501, "C": 0.00913501, "V": 83.6624422, "T": "2017-11-09T19:31:00", "BV": 0.76570883 }, { "O": 0.00913501, "H": 0.00916242, "L": 0.00913501, "C": 0.00916242, "V": 251.97849619, "T": "2017-11-09T19:32:00", "BV": 2.30631376 }, { "O": 0.00916242, "H": 0.00916242, "L": 0.00916143, "C": 0.00916143, "V": 123.81649119, "T": "2017-11-09T19:33:00", "BV": 1.13434499 }, { "O": 0.00916143, "H": 0.00916143, "L": 0.00913503, "C": 0.00916142, "V": 16.02732274, "T": "2017-11-09T19:34:00", "BV": 0.14654293 }, { "O": 0.00916142, "H": 0.00916241, "L": 0.00913512, "C": 0.00913512, "V": 81.86620845, "T": "2017-11-09T19:35:00", "BV": 0.74959234 }, { "O": 0.00915, "H": 0.00915, "L": 0.00914, "C": 0.00915, "V": 63.63041231, "T": "2017-11-09T19:36:00", "BV": 0.58200825 }, { "O": 0.00915, "H": 0.00916241, "L": 0.00915, "C": 0.009155, "V": 76.5963352, "T": "2017-11-09T19:37:00", "BV": 0.701044 }, { "O": 0.00915499, "H": 0.0091624, "L": 0.00915, "C": 0.00915, "V": 144.28713371, "T": "2017-11-09T19:38:00", "BV": 1.32072124 }, { "O": 0.00915001, "H": 0.0091624, "L": 0.00915001, "C": 0.0091624, "V": 99.29956218, "T": "2017-11-09T19:39:00", "BV": 0.90873628 }, { "O": 0.00916239, "H": 0.0091624, "L": 0.00915005, "C": 0.00915005, "V": 70.08959727, "T": "2017-11-09T19:40:00", "BV": 0.64217035 }, { "O": 0.00915005, "H": 0.0091624, "L": 0.00915005, "C": 0.00915005, "V": 36.48596196, "T": "2017-11-09T19:41:00", "BV": 0.33396174 }, { "O": 0.0091506, "H": 0.00916, "L": 0.00914409, "C": 0.00914409, "V": 102.49580282, "T": "2017-11-09T19:42:00", "BV": 0.93787527 }, { "O": 0.0091624, "H": 0.00916242, "L": 0.00913553, "C": 0.00916, "V": 201.93462021, "T": "2017-11-09T19:43:00", "BV": 1.84645074 }, { "O": 0.00916, "H": 0.00916242, "L": 0.00916, "C": 0.00916242, "V": 2.96782792, "T": "2017-11-09T19:44:00", "BV": 0.02718581 }, { "O": 0.00916, "H": 0.009185, "L": 0.00916, "C": 0.00916242, "V": 15.21099079, "T": "2017-11-09T19:45:00", "BV": 0.13936816 }, { "O": 0.00916242, "H": 0.00918625, "L": 0.0091441, "C": 0.0091441, "V": 253.91183234, "T": "2017-11-09T19:46:00", "BV": 2.32705822 }, { "O": 0.00915877, "H": 0.00919242, "L": 0.00915877, "C": 0.00919242, "V": 98.70612477, "T": "2017-11-09T19:47:00", "BV": 0.90702994 }, { "O": 0.00919799, "H": 0.0092, "L": 0.00919242, "C": 0.0092, "V": 209.76424534, "T": "2017-11-09T19:48:00", "BV": 1.92977886 }, { "O": 0.00919799, "H": 0.0092, "L": 0.00919242, "C": 0.00919242, "V": 69.35568457, "T": "2017-11-09T19:49:00", "BV": 0.63774186 }, { "O": 0.00919243, "H": 0.0092, "L": 0.00919243, "C": 0.0092, "V": 1214.41949443, "T": "2017-11-09T19:50:00", "BV": 11.17252477 }, { "O": 0.0092, "H": 0.00923259, "L": 0.0092, "C": 0.00923259, "V": 509.06654531, "T": "2017-11-09T19:51:00", "BV": 4.69155956 }, { "O": 0.00923162, "H": 0.00925, "L": 0.009214, "C": 0.00924, "V": 164.83601013, "T": "2017-11-09T19:52:00", "BV": 1.52369833 }, { "O": 0.00924, "H": 0.00925797, "L": 0.00924, "C": 0.009255, "V": 145.4595623, "T": "2017-11-09T19:53:00", "BV": 1.34584696 }, { "O": 0.00925554, "H": 0.00927115, "L": 0.00925554, "C": 0.00927106, "V": 476.41358731, "T": "2017-11-09T19:54:00", "BV": 4.41562241 }, { "O": 0.00927106, "H": 0.00927145, "L": 0.00927057, "C": 0.00927125, "V": 263.94779329, "T": "2017-11-09T19:55:00", "BV": 2.44709019 }, { "O": 0.00927125, "H": 0.00927509, "L": 0.0092501, "C": 0.00925409, "V": 270.40900142, "T": "2017-11-09T19:56:00", "BV": 2.50698596 }, { "O": 0.00925409, "H": 0.00928007, "L": 0.00924056, "C": 0.00927124, "V": 251.06061059, "T": "2017-11-09T19:57:00", "BV": 2.32382754 }, { "O": 0.00927106, "H": 0.00927125, "L": 0.00925001, "C": 0.00927125, "V": 420.22869539, "T": "2017-11-09T19:58:00", "BV": 3.89449694 }, { "O": 0.00927125, "H": 0.00927999, "L": 0.00926, "C": 0.00927032, "V": 267.93873392, "T": "2017-11-09T19:59:00", "BV": 2.48462081 }, { "O": 0.00927032, "H": 0.00927623, "L": 0.00926002, "C": 0.00926997, "V": 34.27631112, "T": "2017-11-09T20:00:00", "BV": 0.31774484 }, { "O": 0.00926011, "H": 0.00926997, "L": 0.00926002, "C": 0.00926002, "V": 51.28999385, "T": "2017-11-09T20:01:00", "BV": 0.47527385 }, { "O": 0.00926002, "H": 0.0092601, "L": 0.00926001, "C": 0.00926008, "V": 71.75623973, "T": "2017-11-09T20:02:00", "BV": 0.66446476 }, { "O": 0.00926009, "H": 0.00928, "L": 0.00926008, "C": 0.009277, "V": 479.21897705, "T": "2017-11-09T20:03:00", "BV": 4.43866124 }, { "O": 0.009277, "H": 0.00928, "L": 0.00927699, "C": 0.00927699, "V": 121.42356006, "T": "2017-11-09T20:04:00", "BV": 1.12646535 }, { "O": 0.00927699, "H": 0.00928, "L": 0.00927699, "C": 0.00927699, "V": 112.63396067, "T": "2017-11-09T20:05:00", "BV": 1.04496346 }, { "O": 0.00927699, "H": 0.00928, "L": 0.00927699, "C": 0.00927699, "V": 123.46229908, "T": "2017-11-09T20:06:00", "BV": 1.14546477 }, { "O": 0.00927699, "H": 0.009283, "L": 0.00927699, "C": 0.00928001, "V": 205.67591635, "T": "2017-11-09T20:07:00", "BV": 1.90861906 }, { "O": 0.009283, "H": 0.00929, "L": 0.009283, "C": 0.00929, "V": 179.5801792, "T": "2017-11-09T20:08:00", "BV": 1.66747463 }, { "O": 0.00929018, "H": 0.00935584, "L": 0.00929, "C": 0.00932, "V": 469.02181754, "T": "2017-11-09T20:09:00", "BV": 4.36885777 }, { "O": 0.00933, "H": 0.00936218, "L": 0.00933, "C": 0.00936, "V": 306.60975501, "T": "2017-11-09T20:10:00", "BV": 2.86844247 }, { "O": 0.00935879, "H": 0.00936, "L": 0.0093481, "C": 0.0093501, "V": 1154.54392138, "T": "2017-11-09T20:11:00", "BV": 10.80514263 }, { "O": 0.00933, "H": 0.00935869, "L": 0.00928389, "C": 0.00932195, "V": 245.3887911, "T": "2017-11-09T20:12:00", "BV": 2.28618278 }, { "O": 0.00932195, "H": 0.00934991, "L": 0.00928389, "C": 0.00928389, "V": 159.83285118, "T": "2017-11-09T20:13:00", "BV": 1.4897616 }, { "O": 0.00928389, "H": 0.00932949, "L": 0.00925001, "C": 0.00928, "V": 678.16006307, "T": "2017-11-09T20:14:00", "BV": 6.29257237 }, { "O": 0.00928, "H": 0.00928482, "L": 0.00925001, "C": 0.00927998, "V": 339.69539469, "T": "2017-11-09T20:15:00", "BV": 3.14500662 }, { "O": 0.00927991, "H": 0.00927991, "L": 0.009265, "C": 0.009265, "V": 114.20246341, "T": "2017-11-09T20:16:00", "BV": 1.05834988 }, { "O": 0.00927982, "H": 0.00927982, "L": 0.0092, "C": 0.009265, "V": 985.54368425, "T": "2017-11-09T20:17:00", "BV": 9.12126327 }, { "O": 0.009265, "H": 0.009265, "L": 0.00919799, "C": 0.00921221, "V": 133.13468492, "T": "2017-11-09T20:18:00", "BV": 1.22508015 }, { "O": 0.00921001, "H": 0.00923989, "L": 0.009203, "C": 0.00921221, "V": 64.88742941, "T": "2017-11-09T20:19:00", "BV": 0.5978802 }, { "O": 0.00921222, "H": 0.00923899, "L": 0.00921221, "C": 0.009219, "V": 65.44886611, "T": "2017-11-09T20:20:00", "BV": 0.60330761 }, { "O": 0.00921221, "H": 0.00923979, "L": 0.009203, "C": 0.00921221, "V": 243.37218842, "T": "2017-11-09T20:21:00", "BV": 2.24309082 }, { "O": 0.00921221, "H": 0.00923975, "L": 0.009203, "C": 0.0092031, "V": 214.47126402, "T": "2017-11-09T20:22:00", "BV": 1.98000514 }, { "O": 0.0092031, "H": 0.0092031, "L": 0.0092, "C": 0.0092, "V": 68.14840302, "T": "2017-11-09T20:23:00", "BV": 0.62716854 }, { "O": 0.009203, "H": 0.009203, "L": 0.0092, "C": 0.0092, "V": 18.89693942, "T": "2017-11-09T20:24:00", "BV": 0.1738563 }, { "O": 0.009203, "H": 0.0092031, "L": 0.0092, "C": 0.009203, "V": 228.17218641, "T": "2017-11-09T20:25:00", "BV": 2.09985917 }, { "O": 0.009203, "H": 0.00922, "L": 0.009203, "C": 0.00922, "V": 23.84266761, "T": "2017-11-09T20:26:00", "BV": 0.21943031 }, { "O": 0.00921999, "H": 0.009225, "L": 0.00921999, "C": 0.0092245, "V": 50.44923359, "T": "2017-11-09T20:27:00", "BV": 0.46526827 }, { "O": 0.0092245, "H": 0.009225, "L": 0.0092, "C": 0.00922499, "V": 373.07978574, "T": "2017-11-09T20:28:00", "BV": 3.4366337 }, { "O": 0.0092031, "H": 0.00922499, "L": 0.0092031, "C": 0.0092031, "V": 27.92168847, "T": "2017-11-09T20:29:00", "BV": 0.25721928 }, { "O": 0.00922499, "H": 0.009225, "L": 0.0092031, "C": 0.00921499, "V": 54.27198342, "T": "2017-11-09T20:30:00", "BV": 0.50046419 }, { "O": 0.00922497, "H": 0.009225, "L": 0.0092031, "C": 0.009225, "V": 182.21976373, "T": "2017-11-09T20:31:00", "BV": 1.68007015 }, { "O": 0.00921499, "H": 0.009225, "L": 0.00921499, "C": 0.00921499, "V": 105.33474042, "T": "2017-11-09T20:32:00", "BV": 0.97134703 }, { "O": 0.00922, "H": 0.009225, "L": 0.009208, "C": 0.009208, "V": 140.44881364, "T": "2017-11-09T20:33:00", "BV": 1.2944689 }, { "O": 0.00921, "H": 0.0092199, "L": 0.009205, "C": 0.0092199, "V": 114.12860283, "T": "2017-11-09T20:34:00", "BV": 1.05122648 }, { "O": 0.009225, "H": 0.009225, "L": 0.0092199, "C": 0.00922, "V": 55.47960088, "T": "2017-11-09T20:35:00", "BV": 0.51158621 }, { "O": 0.0092199, "H": 0.00922, "L": 0.0092031, "C": 0.0092199, "V": 58.9784444, "T": "2017-11-09T20:36:00", "BV": 0.54357097 }, { "O": 0.009208, "H": 0.009225, "L": 0.0092031, "C": 0.009225, "V": 89.65560834, "T": "2017-11-09T20:37:00", "BV": 0.82660046 }, { "O": 0.009225, "H": 0.009225, "L": 0.0092199, "C": 0.0092199, "V": 100.01772317, "T": "2017-11-09T20:38:00", "BV": 0.92250558 }, { "O": 0.009225, "H": 0.009225, "L": 0.009225, "C": 0.009225, "V": 363.27918145, "T": "2017-11-09T20:39:00", "BV": 3.35125037 }, { "O": 0.009225, "H": 0.00925, "L": 0.009225, "C": 0.00925, "V": 283.83864428, "T": "2017-11-09T20:40:00", "BV": 2.61888604 }, { "O": 0.00925, "H": 0.0092531, "L": 0.00925, "C": 0.00925, "V": 86.69740203, "T": "2017-11-09T20:41:00", "BV": 0.8019913 }, { "O": 0.00925, "H": 0.0092531, "L": 0.00925, "C": 0.00925308, "V": 259.10746327, "T": "2017-11-09T20:42:00", "BV": 2.39747508 }, { "O": 0.0092531, "H": 0.0092799, "L": 0.0092531, "C": 0.0092799, "V": 129.2767793, "T": "2017-11-09T20:43:00", "BV": 1.19826022 }, { "O": 0.0092799, "H": 0.00928388, "L": 0.0092531, "C": 0.0092531, "V": 180.28889479, "T": "2017-11-09T20:44:00", "BV": 1.66991032 }, { "O": 0.009257, "H": 0.00927988, "L": 0.00925308, "C": 0.0092531, "V": 44.90298967, "T": "2017-11-09T20:45:00", "BV": 0.41565218 }, { "O": 0.009257, "H": 0.009257, "L": 0.009255, "C": 0.009257, "V": 21.10918328, "T": "2017-11-09T20:46:00", "BV": 0.19540145 }, { "O": 0.00927899, "H": 0.0092799, "L": 0.009257, "C": 0.00927896, "V": 129.71813147, "T": "2017-11-09T20:47:00", "BV": 1.20124989 }, { "O": 0.00927896, "H": 0.009282, "L": 0.009261, "C": 0.00927895, "V": 221.25451662, "T": "2017-11-09T20:48:00", "BV": 2.05318731 }, { "O": 0.00927895, "H": 0.009282, "L": 0.009257, "C": 0.009282, "V": 124.67478658, "T": "2017-11-09T20:49:00", "BV": 1.15697739 }, { "O": 0.0092815, "H": 0.00928389, "L": 0.0092815, "C": 0.0092815, "V": 49.94391853, "T": "2017-11-09T20:50:00", "BV": 0.46358734 }, { "O": 0.0092815, "H": 0.00930071, "L": 0.0092815, "C": 0.00930071, "V": 281.65678166, "T": "2017-11-09T20:51:00", "BV": 2.61660414 }, { "O": 0.00931, "H": 0.00931, "L": 0.0093005, "C": 0.00930071, "V": 48.28475283, "T": "2017-11-09T20:52:00", "BV": 0.44912874 }, { "O": 0.0093007, "H": 0.00932275, "L": 0.0093007, "C": 0.00932275, "V": 255.1483961, "T": "2017-11-09T20:53:00", "BV": 2.37514404 }, { "O": 0.00932275, "H": 0.00933972, "L": 0.00929, "C": 0.00929, "V": 295.97454266, "T": "2017-11-09T20:54:00", "BV": 2.76056004 }, { "O": 0.00929, "H": 0.00934103, "L": 0.00924391, "C": 0.00932, "V": 329.94491459, "T": "2017-11-09T20:55:00", "BV": 3.07173581 }, { "O": 0.00932593, "H": 0.00932594, "L": 0.0093, "C": 0.0093, "V": 96.01878838, "T": "2017-11-09T20:56:00", "BV": 0.89402695 }, { "O": 0.0093, "H": 0.00932, "L": 0.00928535, "C": 0.00931534, "V": 165.63133244, "T": "2017-11-09T20:57:00", "BV": 1.54178499 }, { "O": 0.00931534, "H": 0.00931534, "L": 0.0093, "C": 0.0093, "V": 13.48782954, "T": "2017-11-09T20:58:00", "BV": 0.12561309 }, { "O": 0.00926876, "H": 0.0093, "L": 0.00924501, "C": 0.0093, "V": 127.95307301, "T": "2017-11-09T20:59:00", "BV": 1.1848478 }, { "O": 0.00925993, "H": 0.0093, "L": 0.00924505, "C": 0.0093, "V": 134.23339383, "T": "2017-11-09T21:00:00", "BV": 1.24779516 }, { "O": 0.00929898, "H": 0.00929898, "L": 0.00924075, "C": 0.00929788, "V": 62.83409397, "T": "2017-11-09T21:01:00", "BV": 0.58277076 }, { "O": 0.00929788, "H": 0.00929788, "L": 0.00927, "C": 0.009296, "V": 30.44147407, "T": "2017-11-09T21:02:00", "BV": 0.28289871 }, { "O": 0.00929598, "H": 0.00929598, "L": 0.00929598, "C": 0.00929598, "V": 45.40012951, "T": "2017-11-09T21:03:00", "BV": 0.42203866 }, { "O": 0.009296, "H": 0.009296, "L": 0.00927001, "C": 0.00927001, "V": 30.91537594, "T": "2017-11-09T21:04:00", "BV": 0.28731284 }, { "O": 0.00928831, "H": 0.00929598, "L": 0.00927001, "C": 0.00929598, "V": 16.34329699, "T": "2017-11-09T21:05:00", "BV": 0.15163081 }, { "O": 0.00929598, "H": 0.00929598, "L": 0.00927057, "C": 0.00929597, "V": 29.90448849, "T": "2017-11-09T21:06:00", "BV": 0.27776773 }, { "O": 0.00929597, "H": 0.00929597, "L": 0.00928, "C": 0.00929597, "V": 167.84421138, "T": "2017-11-09T21:07:00", "BV": 1.55834511 }, { "O": 0.00929597, "H": 0.00929597, "L": 0.00928, "C": 0.00929, "V": 44.34325793, "T": "2017-11-09T21:08:00", "BV": 0.41162863 }, { "O": 0.00929597, "H": 0.00929597, "L": 0.00927001, "C": 0.00927001, "V": 184.36163224, "T": "2017-11-09T21:09:00", "BV": 1.71198693 }, { "O": 0.00927001, "H": 0.0092901, "L": 0.00927001, "C": 0.0092901, "V": 34.10655863, "T": "2017-11-09T21:10:00", "BV": 0.316363 }, { "O": 0.00927152, "H": 0.00929597, "L": 0.00927001, "C": 0.00929, "V": 167.64433675, "T": "2017-11-09T21:11:00", "BV": 1.55801025 }, { "O": 0.00927152, "H": 0.00927152, "L": 0.00927, "C": 0.00927152, "V": 114.55388759, "T": "2017-11-09T21:12:00", "BV": 1.06195366 }, { "O": 0.00927001, "H": 0.00929, "L": 0.00924396, "C": 0.00924396, "V": 543.22678923, "T": "2017-11-09T21:13:00", "BV": 5.04225561 }, { "O": 0.00927001, "H": 0.00927152, "L": 0.009265, "C": 0.009265, "V": 255.11278434, "T": "2017-11-09T21:14:00", "BV": 2.36384163 }, { "O": 0.009265, "H": 0.009265, "L": 0.009226, "C": 0.00925368, "V": 230.97301802, "T": "2017-11-09T21:15:00", "BV": 2.13624304 }, { "O": 0.00925368, "H": 0.00925368, "L": 0.00922593, "C": 0.00925368, "V": 83.4185752, "T": "2017-11-09T21:16:00", "BV": 0.77100918 }, { "O": 0.009226, "H": 0.009226, "L": 0.0092031, "C": 0.00921, "V": 372.13477458, "T": "2017-11-09T21:17:00", "BV": 3.42934823 }, { "O": 0.00920785, "H": 0.00923, "L": 0.00920785, "C": 0.00920785, "V": 430.71387729, "T": "2017-11-09T21:18:00", "BV": 3.97295304 }, { "O": 0.00923, "H": 0.00923, "L": 0.00920785, "C": 0.00920786, "V": 18.78473716, "T": "2017-11-09T21:19:00", "BV": 0.17303971 }, { "O": 0.00920786, "H": 0.00920786, "L": 0.00920353, "C": 0.00920353, "V": 236.93772004, "T": "2017-11-09T21:20:00", "BV": 2.18068166 }, { "O": 0.00920786, "H": 0.00922999, "L": 0.00920353, "C": 0.00920353, "V": 17.29430765, "T": "2017-11-09T21:21:00", "BV": 0.15925744 }, { "O": 0.00920786, "H": 0.00923, "L": 0.00920786, "C": 0.00920786, "V": 157.58482238, "T": "2017-11-09T21:22:00", "BV": 1.45165599 }, { "O": 0.00920786, "H": 0.009231, "L": 0.00920786, "C": 0.0092239, "V": 58.67398921, "T": "2017-11-09T21:23:00", "BV": 0.54091907 }, { "O": 0.0092239, "H": 0.00922391, "L": 0.00920786, "C": 0.00920786, "V": 53.39562527, "T": "2017-11-09T21:24:00", "BV": 0.49248518 }, { "O": 0.00920786, "H": 0.00920786, "L": 0.00920353, "C": 0.00920353, "V": 259.59959642, "T": "2017-11-09T21:25:00", "BV": 2.38925586 }, { "O": 0.00920353, "H": 0.00920353, "L": 0.0092, "C": 0.0092, "V": 463.18341523, "T": "2017-11-09T21:26:00", "BV": 4.26170356 }, { "O": 0.0092, "H": 0.0092, "L": 0.00918987, "C": 0.00919, "V": 65.75285561, "T": "2017-11-09T21:27:00", "BV": 0.60463252 }, { "O": 0.00919, "H": 0.00919764, "L": 0.0091896, "C": 0.00919, "V": 140.92859778, "T": "2017-11-09T21:28:00", "BV": 1.29554688 }, { "O": 0.00919, "H": 0.00919764, "L": 0.00915777, "C": 0.00917239, "V": 247.95985758, "T": "2017-11-09T21:29:00", "BV": 2.27450418 }, { "O": 0.0091698, "H": 0.009179, "L": 0.00913115, "C": 0.00913115, "V": 259.47345545, "T": "2017-11-09T21:30:00", "BV": 2.37706221 }, { "O": 0.00913117, "H": 0.00918633, "L": 0.00913001, "C": 0.00917239, "V": 172.14599785, "T": "2017-11-09T21:31:00", "BV": 1.57827275 }, { "O": 0.00917239, "H": 0.00917899, "L": 0.00912911, "C": 0.00913159, "V": 180.72810078, "T": "2017-11-09T21:32:00", "BV": 1.65282876 }, { "O": 0.00913159, "H": 0.0091724, "L": 0.0091192, "C": 0.00917239, "V": 368.76944024, "T": "2017-11-09T21:33:00", "BV": 3.36775576 }, { "O": 0.00915457, "H": 0.00917239, "L": 0.00909722, "C": 0.0091, "V": 552.49593285, "T": "2017-11-09T21:34:00", "BV": 5.04311891 }, { "O": 0.00909722, "H": 0.00915, "L": 0.00905471, "C": 0.00907592, "V": 376.64367144, "T": "2017-11-09T21:35:00", "BV": 3.41994624 }, { "O": 0.00907592, "H": 0.00912131, "L": 0.00906002, "C": 0.00906034, "V": 335.84818394, "T": "2017-11-09T21:36:00", "BV": 3.04518617 }, { "O": 0.00907592, "H": 0.0091, "L": 0.00906038, "C": 0.0091, "V": 256.52372622, "T": "2017-11-09T21:37:00", "BV": 2.32816517 }, { "O": 0.00909583, "H": 0.00916898, "L": 0.00907002, "C": 0.00907005, "V": 252.94335866, "T": "2017-11-09T21:38:00", "BV": 2.30442137 }, { "O": 0.00907005, "H": 0.00915371, "L": 0.00907002, "C": 0.00907002, "V": 244.85341054, "T": "2017-11-09T21:39:00", "BV": 2.22160624 }, { "O": 0.00907002, "H": 0.00915, "L": 0.00906022, "C": 0.00915, "V": 357.05293412, "T": "2017-11-09T21:40:00", "BV": 3.24567237 }, { "O": 0.00907031, "H": 0.00914976, "L": 0.00907031, "C": 0.00907204, "V": 153.35432787, "T": "2017-11-09T21:41:00", "BV": 1.39952994 }, { "O": 0.00909068, "H": 0.00909068, "L": 0.00909068, "C": 0.00909068, "V": 13.46317792, "T": "2017-11-09T21:42:00", "BV": 0.12238941 }, { "O": 0.00909068, "H": 0.00914973, "L": 0.00907203, "C": 0.00914962, "V": 272.22531711, "T": "2017-11-09T21:43:00", "BV": 2.48446622 }, { "O": 0.0091, "H": 0.00914954, "L": 0.0091, "C": 0.0091, "V": 109.85015893, "T": "2017-11-09T21:44:00", "BV": 1.00173624 }, { "O": 0.0091, "H": 0.00914889, "L": 0.009089, "C": 0.009089, "V": 341.12673818, "T": "2017-11-09T21:45:00", "BV": 3.10410553 }, { "O": 0.00908, "H": 0.009149, "L": 0.00907027, "C": 0.009089, "V": 590.41765916, "T": "2017-11-09T21:46:00", "BV": 5.37498431 }, { "O": 0.00910065, "H": 0.00913, "L": 0.009061, "C": 0.00913, "V": 445.57715909, "T": "2017-11-09T21:47:00", "BV": 4.04691245 }, { "O": 0.00913, "H": 0.00913, "L": 0.00906394, "C": 0.0091001, "V": 164.04376073, "T": "2017-11-09T21:48:00", "BV": 1.48894425 }, { "O": 0.00913, "H": 0.00913, "L": 0.00907316, "C": 0.009089, "V": 242.23363782, "T": "2017-11-09T21:49:00", "BV": 2.20062608 }, { "O": 0.00907317, "H": 0.0091, "L": 0.00906396, "C": 0.00907316, "V": 314.98292851, "T": "2017-11-09T21:50:00", "BV": 2.86089263 }, { "O": 0.00907316, "H": 0.009125, "L": 0.00906398, "C": 0.0091, "V": 200.6513501, "T": "2017-11-09T21:51:00", "BV": 1.82321604 }, { "O": 0.0091, "H": 0.00913, "L": 0.0090882, "C": 0.00913, "V": 55.62590094, "T": "2017-11-09T21:52:00", "BV": 0.50656754 }, { "O": 0.0090882, "H": 0.00913, "L": 0.00907318, "C": 0.00907319, "V": 381.45910398, "T": "2017-11-09T21:53:00", "BV": 3.46242896 }, { "O": 0.0090732, "H": 0.00913, "L": 0.00907318, "C": 0.00913, "V": 157.46376649, "T": "2017-11-09T21:54:00", "BV": 1.4326469 }, { "O": 0.00912965, "H": 0.00913802, "L": 0.00909361, "C": 0.0091, "V": 53.82815658, "T": "2017-11-09T21:55:00", "BV": 0.49143639 }, { "O": 0.0091, "H": 0.00913802, "L": 0.00909373, "C": 0.00913802, "V": 22.38814114, "T": "2017-11-09T21:56:00", "BV": 0.20422266 }, { "O": 0.009138, "H": 0.00913802, "L": 0.00909361, "C": 0.0091, "V": 152.19875729, "T": "2017-11-09T21:57:00", "BV": 1.38653387 }, { "O": 0.00908377, "H": 0.00910261, "L": 0.00908377, "C": 0.0091, "V": 250.01436744, "T": "2017-11-09T21:58:00", "BV": 2.27504968 }, { "O": 0.00912999, "H": 0.00912999, "L": 0.0090839, "C": 0.0091, "V": 117.20220153, "T": "2017-11-09T21:59:00", "BV": 1.06643802 }, { "O": 0.0091, "H": 0.0091, "L": 0.009061, "C": 0.00908516, "V": 486.9883289, "T": "2017-11-09T22:00:00", "BV": 4.42471814 }, { "O": 0.00908517, "H": 0.0091, "L": 0.00906107, "C": 0.00908302, "V": 214.99665236, "T": "2017-11-09T22:01:00", "BV": 1.9510243 }, { "O": 0.00908516, "H": 0.009125, "L": 0.00907269, "C": 0.00908516, "V": 194.87227544, "T": "2017-11-09T22:02:00", "BV": 1.7719044 }, { "O": 0.00910001, "H": 0.00912499, "L": 0.00907, "C": 0.00908522, "V": 94.29640123, "T": "2017-11-09T22:03:00", "BV": 0.85687803 }, { "O": 0.00908522, "H": 0.00911, "L": 0.00907003, "C": 0.0091, "V": 79.43839799, "T": "2017-11-09T22:04:00", "BV": 0.722203 }, { "O": 0.00908523, "H": 0.00908523, "L": 0.00907001, "C": 0.00907016, "V": 152.19036956, "T": "2017-11-09T22:05:00", "BV": 1.38199355 }, { "O": 0.00908526, "H": 0.00910001, "L": 0.00907011, "C": 0.00910001, "V": 111.93916389, "T": "2017-11-09T22:06:00", "BV": 1.01599881 }, { "O": 0.00910001, "H": 0.00911, "L": 0.00907012, "C": 0.00910996, "V": 221.96192439, "T": "2017-11-09T22:07:00", "BV": 2.01942128 }, { "O": 0.00910998, "H": 0.00910998, "L": 0.00910997, "C": 0.00910998, "V": 17.1784089, "T": "2017-11-09T22:08:00", "BV": 0.15649478 }, { "O": 0.00910999, "H": 0.00910999, "L": 0.00910998, "C": 0.00910999, "V": 166.1692029, "T": "2017-11-09T22:09:00", "BV": 1.5137997 }, { "O": 0.00910998, "H": 0.00910998, "L": 0.00907013, "C": 0.00908006, "V": 76.88419983, "T": "2017-11-09T22:10:00", "BV": 0.69818107 }, { "O": 0.00910998, "H": 0.00910998, "L": 0.00907029, "C": 0.00910993, "V": 28.36845766, "T": "2017-11-09T22:11:00", "BV": 0.25783596 }, { "O": 0.00907074, "H": 0.00910992, "L": 0.0090701, "C": 0.00907073, "V": 91.34995952, "T": "2017-11-09T22:12:00", "BV": 0.83015061 }, { "O": 0.00907075, "H": 0.0090851, "L": 0.00907, "C": 0.00907, "V": 534.43160513, "T": "2017-11-09T22:13:00", "BV": 4.84761089 }, { "O": 0.00907001, "H": 0.00907071, "L": 0.00906101, "C": 0.00906101, "V": 384.8163872, "T": "2017-11-09T22:14:00", "BV": 3.48918722 }, { "O": 0.00906101, "H": 0.00906101, "L": 0.0090602, "C": 0.0090602, "V": 252.06832773, "T": "2017-11-09T22:15:00", "BV": 2.28398241 }, { "O": 0.00906002, "H": 0.0090602, "L": 0.00906001, "C": 0.00906001, "V": 35.70796266, "T": "2017-11-09T22:16:00", "BV": 0.32351611 }, { "O": 0.00905762, "H": 0.0090602, "L": 0.00904, "C": 0.00904574, "V": 133.4715484, "T": "2017-11-09T22:17:00", "BV": 1.20745998 }, { "O": 0.00904001, "H": 0.00904999, "L": 0.00904, "C": 0.00904999, "V": 172.05574791, "T": "2017-11-09T22:18:00", "BV": 1.55599499 }, { "O": 0.00904999, "H": 0.00904999, "L": 0.00904601, "C": 0.00904601, "V": 150.23665345, "T": "2017-11-09T22:19:00", "BV": 1.35956925 }, { "O": 0.00904601, "H": 0.00904601, "L": 0.00904, "C": 0.00904001, "V": 104.01631547, "T": "2017-11-09T22:20:00", "BV": 0.9407403 }, { "O": 0.00904001, "H": 0.00904601, "L": 0.00903962, "C": 0.00904001, "V": 89.77286968, "T": "2017-11-09T22:21:00", "BV": 0.81154618 }, { "O": 0.00903962, "H": 0.00904601, "L": 0.00903962, "C": 0.00904002, "V": 152.94213284, "T": "2017-11-09T22:22:00", "BV": 1.38289971 }, { "O": 0.00904002, "H": 0.00904999, "L": 0.00904002, "C": 0.00904601, "V": 217.59662636, "T": "2017-11-09T22:23:00", "BV": 1.9681046 }, { "O": 0.009042, "H": 0.00906002, "L": 0.00904002, "C": 0.00906002, "V": 137.55046758, "T": "2017-11-09T22:24:00", "BV": 1.24372128 }, { "O": 0.00904601, "H": 0.009059, "L": 0.00904004, "C": 0.00904004, "V": 51.200967, "T": "2017-11-09T22:25:00", "BV": 0.46362828 }, { "O": 0.00904602, "H": 0.009059, "L": 0.00904601, "C": 0.009059, "V": 196.44364924, "T": "2017-11-09T22:26:00", "BV": 1.77728241 }, { "O": 0.00904608, "H": 0.009059, "L": 0.00904608, "C": 0.009058, "V": 26.87851709, "T": "2017-11-09T22:27:00", "BV": 0.24316718 }, { "O": 0.009058, "H": 0.009058, "L": 0.00904607, "C": 0.00904607, "V": 183.02148712, "T": "2017-11-09T22:28:00", "BV": 1.65662703 }, { "O": 0.00904607, "H": 0.009058, "L": 0.00904604, "C": 0.00904605, "V": 240.03692616, "T": "2017-11-09T22:29:00", "BV": 2.17255207 }, { "O": 0.00905, "H": 0.00905, "L": 0.00904605, "C": 0.00904605, "V": 64.74777298, "T": "2017-11-09T22:30:00", "BV": 0.58580552 }, { "O": 0.00904604, "H": 0.0090546, "L": 0.00904603, "C": 0.00904603, "V": 412.91373162, "T": "2017-11-09T22:31:00", "BV": 3.73555679 }, { "O": 0.00904604, "H": 0.009059, "L": 0.0090001, "C": 0.00904002, "V": 404.48208586, "T": "2017-11-09T22:32:00", "BV": 3.65055717 }, { "O": 0.00900804, "H": 0.00903992, "L": 0.00900804, "C": 0.00903992, "V": 50.06082657, "T": "2017-11-09T22:33:00", "BV": 0.45203503 }, { "O": 0.00903983, "H": 0.00903992, "L": 0.00900119, "C": 0.00903984, "V": 198.66272263, "T": "2017-11-09T22:34:00", "BV": 1.79191325 }, { "O": 0.00903984, "H": 0.00903992, "L": 0.00903984, "C": 0.00903984, "V": 20.35705407, "T": "2017-11-09T22:35:00", "BV": 0.18402461 }, { "O": 0.00903992, "H": 0.00904002, "L": 0.00903984, "C": 0.00903984, "V": 43.48863729, "T": "2017-11-09T22:36:00", "BV": 0.39313179 }, { "O": 0.00903985, "H": 0.00904002, "L": 0.0090081, "C": 0.0090081, "V": 89.39635425, "T": "2017-11-09T22:37:00", "BV": 0.80759947 }, { "O": 0.00903983, "H": 0.00904604, "L": 0.00902, "C": 0.00904014, "V": 210.19433876, "T": "2017-11-09T22:38:00", "BV": 1.89875635 }, { "O": 0.00904014, "H": 0.00904014, "L": 0.009024, "C": 0.00902423, "V": 56.62464121, "T": "2017-11-09T22:39:00", "BV": 0.51157305 }, { "O": 0.00902423, "H": 0.00904014, "L": 0.00902401, "C": 0.00904014, "V": 43.48735664, "T": "2017-11-09T22:40:00", "BV": 0.39255626 }, { "O": 0.00904014, "H": 0.00904014, "L": 0.00902495, "C": 0.00904014, "V": 11.6714441, "T": "2017-11-09T22:41:00", "BV": 0.10545729 }, { "O": 0.00904, "H": 0.00904014, "L": 0.00904, "C": 0.00904014, "V": 13.95525761, "T": "2017-11-09T22:42:00", "BV": 0.1261574 }, { "O": 0.00904603, "H": 0.00904604, "L": 0.00904603, "C": 0.00904604, "V": 19.36052411, "T": "2017-11-09T22:43:00", "BV": 0.17513604 }, { "O": 0.00904604, "H": 0.00905898, "L": 0.00904604, "C": 0.00904604, "V": 24.39384038, "T": "2017-11-09T22:44:00", "BV": 0.22090607 }, { "O": 0.009055, "H": 0.0090589, "L": 0.00904606, "C": 0.0090589, "V": 55.41400993, "T": "2017-11-09T22:45:00", "BV": 0.50196327 }, { "O": 0.00905001, "H": 0.00905898, "L": 0.00905001, "C": 0.00905898, "V": 93.11709401, "T": "2017-11-09T22:46:00", "BV": 0.84343574 }, { "O": 0.00905891, "H": 0.00905898, "L": 0.0090589, "C": 0.00905891, "V": 37.42146034, "T": "2017-11-09T22:47:00", "BV": 0.33899832 }, { "O": 0.00905898, "H": 0.00905898, "L": 0.00905891, "C": 0.00905898, "V": 46.80662658, "T": "2017-11-09T22:48:00", "BV": 0.42401883 }, { "O": 0.00906002, "H": 0.00906002, "L": 0.00905898, "C": 0.00905898, "V": 233.54012347, "T": "2017-11-09T22:49:00", "BV": 2.11576309 }, { "O": 0.00905899, "H": 0.00907812, "L": 0.00905898, "C": 0.00907812, "V": 129.41846794, "T": "2017-11-09T22:50:00", "BV": 1.17250427 }, { "O": 0.00907812, "H": 0.00907812, "L": 0.009078, "C": 0.009078, "V": 29.39662367, "T": "2017-11-09T22:51:00", "BV": 0.26686585 }, { "O": 0.009078, "H": 0.00910974, "L": 0.009061, "C": 0.009061, "V": 594.58820077, "T": "2017-11-09T22:52:00", "BV": 5.39378488 }, { "O": 0.00909134, "H": 0.00909134, "L": 0.00906101, "C": 0.00908792, "V": 36.01254403, "T": "2017-11-09T22:53:00", "BV": 0.32679626 }, { "O": 0.00908194, "H": 0.00909134, "L": 0.00908194, "C": 0.00908195, "V": 152.77924202, "T": "2017-11-09T22:54:00", "BV": 1.38842904 }, { "O": 0.00908195, "H": 0.00909116, "L": 0.00908195, "C": 0.00909001, "V": 78.96191886, "T": "2017-11-09T22:55:00", "BV": 0.71768412 }, { "O": 0.00909003, "H": 0.00909004, "L": 0.00909002, "C": 0.00909002, "V": 74.89551675, "T": "2017-11-09T22:56:00", "BV": 0.68080195 }, { "O": 0.00909002, "H": 0.00909003, "L": 0.00906101, "C": 0.00906102, "V": 123.85665159, "T": "2017-11-09T22:57:00", "BV": 1.12426987 }, { "O": 0.00906102, "H": 0.00906102, "L": 0.00905197, "C": 0.00905197, "V": 95.14084174, "T": "2017-11-09T22:58:00", "BV": 0.86187217 }, { "O": 0.00905002, "H": 0.00906102, "L": 0.00905002, "C": 0.00906102, "V": 38.15048922, "T": "2017-11-09T22:59:00", "BV": 0.34529955 }, { "O": 0.00906102, "H": 0.00906102, "L": 0.00905002, "C": 0.00906102, "V": 69.62203498, "T": "2017-11-09T23:00:00", "BV": 0.63063017 }, { "O": 0.00906102, "H": 0.00906102, "L": 0.00905199, "C": 0.00905199, "V": 26.06597207, "T": "2017-11-09T23:01:00", "BV": 0.23595792 }, { "O": 0.009052, "H": 0.00906102, "L": 0.00905199, "C": 0.00905301, "V": 55.22288385, "T": "2017-11-09T23:02:00", "BV": 0.49993701 }, { "O": 0.00905305, "H": 0.00906102, "L": 0.00904604, "C": 0.00904605, "V": 76.03566499, "T": "2017-11-09T23:03:00", "BV": 0.68815301 }, { "O": 0.00904605, "H": 0.00904605, "L": 0.009013, "C": 0.00904605, "V": 84.55512996, "T": "2017-11-09T23:04:00", "BV": 0.76242507 }, { "O": 0.00903, "H": 0.00904605, "L": 0.00903, "C": 0.00903101, "V": 96.17088078, "T": "2017-11-09T23:05:00", "BV": 0.86917801 }, { "O": 0.00904605, "H": 0.00904605, "L": 0.00901301, "C": 0.009046, "V": 55.45841323, "T": "2017-11-09T23:06:00", "BV": 0.50076969 }, { "O": 0.00901503, "H": 0.009046, "L": 0.00901502, "C": 0.009046, "V": 162.16871007, "T": "2017-11-09T23:07:00", "BV": 1.46208103 }, { "O": 0.009046, "H": 0.00904605, "L": 0.009046, "C": 0.00904605, "V": 67.37919369, "T": "2017-11-09T23:08:00", "BV": 0.60951371 }, { "O": 0.00904605, "H": 0.00906101, "L": 0.009046, "C": 0.009046, "V": 32.10696523, "T": "2017-11-09T23:09:00", "BV": 0.29065487 }, { "O": 0.00906102, "H": 0.00906102, "L": 0.00904601, "C": 0.00905001, "V": 28.29938914, "T": "2017-11-09T23:10:00", "BV": 0.25604608 }, { "O": 0.00905003, "H": 0.00905003, "L": 0.00905002, "C": 0.00905002, "V": 95.10610397, "T": "2017-11-09T23:11:00", "BV": 0.86071272 }, { "O": 0.00905002, "H": 0.00905002, "L": 0.00902022, "C": 0.00903, "V": 314.04551378, "T": "2017-11-09T23:12:00", "BV": 2.83349933 }, { "O": 0.00902028, "H": 0.00903, "L": 0.00902028, "C": 0.009025, "V": 151.76351513, "T": "2017-11-09T23:13:00", "BV": 1.36903682 }, { "O": 0.00903, "H": 0.00903, "L": 0.00902001, "C": 0.00903, "V": 265.48529408, "T": "2017-11-09T23:14:00", "BV": 2.3951181 }, { "O": 0.00903, "H": 0.00903101, "L": 0.00902001, "C": 0.00902001, "V": 161.52498758, "T": "2017-11-09T23:15:00", "BV": 1.45802628 }, { "O": 0.00902001, "H": 0.00905003, "L": 0.00902001, "C": 0.00905003, "V": 130.72760289, "T": "2017-11-09T23:16:00", "BV": 1.18125055 }, { "O": 0.00905003, "H": 0.00905474, "L": 0.00905003, "C": 0.00905474, "V": 12.90290512, "T": "2017-11-09T23:17:00", "BV": 0.11678549 }, { "O": 0.00905003, "H": 0.00905003, "L": 0.00902211, "C": 0.00905003, "V": 52.75670649, "T": "2017-11-09T23:18:00", "BV": 0.47605376 }, { "O": 0.00905003, "H": 0.00905474, "L": 0.00902223, "C": 0.00905003, "V": 158.26878575, "T": "2017-11-09T23:19:00", "BV": 1.42957814 }, { "O": 0.00905003, "H": 0.00906102, "L": 0.00903618, "C": 0.00905003, "V": 67.67267885, "T": "2017-11-09T23:20:00", "BV": 0.61180004 }, { "O": 0.00906, "H": 0.00908941, "L": 0.00905009, "C": 0.00908941, "V": 116.90459991, "T": "2017-11-09T23:21:00", "BV": 1.05859756 }, { "O": 0.00908941, "H": 0.00908941, "L": 0.0090605, "C": 0.0090605, "V": 131.74531967, "T": "2017-11-09T23:22:00", "BV": 1.19444132 }, { "O": 0.00906, "H": 0.00906102, "L": 0.00903617, "C": 0.00903618, "V": 153.35578201, "T": "2017-11-09T23:23:00", "BV": 1.38830767 }, { "O": 0.00903618, "H": 0.00906102, "L": 0.00902001, "C": 0.00902201, "V": 298.28179832, "T": "2017-11-09T23:24:00", "BV": 2.69297527 }, { "O": 0.00903617, "H": 0.00906102, "L": 0.00902201, "C": 0.00902201, "V": 197.02253268, "T": "2017-11-09T23:25:00", "BV": 1.78325141 }, { "O": 0.00902201, "H": 0.00906101, "L": 0.00901001, "C": 0.00902201, "V": 105.42986696, "T": "2017-11-09T23:26:00", "BV": 0.95060024 }, { "O": 0.00902201, "H": 0.00906101, "L": 0.00901001, "C": 0.00906101, "V": 83.18789828, "T": "2017-11-09T23:27:00", "BV": 0.75063028 }, { "O": 0.00906097, "H": 0.009061, "L": 0.00906096, "C": 0.00906099, "V": 7.1582925, "T": "2017-11-09T23:28:00", "BV": 0.06486121 }, { "O": 0.00906098, "H": 0.00906098, "L": 0.00900947, "C": 0.00900947, "V": 272.53404773, "T": "2017-11-09T23:29:00", "BV": 2.45619732 }, { "O": 0.00906097, "H": 0.009061, "L": 0.00903832, "C": 0.00906097, "V": 136.42993953, "T": "2017-11-09T23:30:00", "BV": 1.23616289 }, { "O": 0.00906101, "H": 0.00906102, "L": 0.00906097, "C": 0.00906098, "V": 218.22900664, "T": "2017-11-09T23:31:00", "BV": 1.97737317 }, { "O": 0.00906098, "H": 0.00906098, "L": 0.00906097, "C": 0.00906098, "V": 36.91902748, "T": "2017-11-09T23:32:00", "BV": 0.33452235 }, { "O": 0.00906098, "H": 0.009061, "L": 0.00906097, "C": 0.00906097, "V": 90.07236993, "T": "2017-11-09T23:33:00", "BV": 0.81614473 }, { "O": 0.00906097, "H": 0.009061, "L": 0.00906097, "C": 0.00906099, "V": 52.19350474, "T": "2017-11-09T23:34:00", "BV": 0.47292527 }, { "O": 0.009055, "H": 0.009055, "L": 0.00900808, "C": 0.00900949, "V": 30.59773546, "T": "2017-11-09T23:35:00", "BV": 0.27581482 }, { "O": 0.00900808, "H": 0.009055, "L": 0.00900002, "C": 0.009055, "V": 163.88190172, "T": "2017-11-09T23:36:00", "BV": 1.47631798 }, { "O": 0.009055, "H": 0.009055, "L": 0.00900003, "C": 0.00900949, "V": 155.36960148, "T": "2017-11-09T23:37:00", "BV": 1.39936118 }, { "O": 0.0090095, "H": 0.009061, "L": 0.0090095, "C": 0.00906096, "V": 69.70421904, "T": "2017-11-09T23:38:00", "BV": 0.63122566 }, { "O": 0.009055, "H": 0.009055, "L": 0.00905499, "C": 0.009055, "V": 11.78756971, "T": "2017-11-09T23:39:00", "BV": 0.10673642 }, { "O": 0.009015, "H": 0.009055, "L": 0.00900972, "C": 0.009055, "V": 109.7342432, "T": "2017-11-09T23:40:00", "BV": 0.98969138 }, { "O": 0.009055, "H": 0.009055, "L": 0.00900974, "C": 0.00900974, "V": 19.17890792, "T": "2017-11-09T23:41:00", "BV": 0.17301032 }, { "O": 0.00900978, "H": 0.00900978, "L": 0.00900972, "C": 0.00900978, "V": 44.18543986, "T": "2017-11-09T23:42:00", "BV": 0.39810024 }, { "O": 0.00900978, "H": 0.00903, "L": 0.00900952, "C": 0.00903, "V": 276.7334039, "T": "2017-11-09T23:43:00", "BV": 2.4934088 }, { "O": 0.00906095, "H": 0.00906096, "L": 0.00900002, "C": 0.00900002, "V": 289.6808347, "T": "2017-11-09T23:44:00", "BV": 2.61266003 }, { "O": 0.00900003, "H": 0.00902538, "L": 0.00900003, "C": 0.00901, "V": 110.26025441, "T": "2017-11-09T23:45:00", "BV": 0.99274274 }, { "O": 0.00901, "H": 0.00901, "L": 0.00900016, "C": 0.00900018, "V": 470.60988136, "T": "2017-11-09T23:46:00", "BV": 4.23847507 }, { "O": 0.00900019, "H": 0.00901, "L": 0.00900019, "C": 0.00900033, "V": 63.1593868, "T": "2017-11-09T23:47:00", "BV": 0.56845346 }, { "O": 0.00902538, "H": 0.00902538, "L": 0.00900081, "C": 0.00900081, "V": 1.958, "T": "2017-11-09T23:48:00", "BV": 0.01764815 }, { "O": 0.00900081, "H": 0.00902537, "L": 0.00900081, "C": 0.00900087, "V": 24.04661093, "T": "2017-11-09T23:49:00", "BV": 0.21674004 }, { "O": 0.00900087, "H": 0.00902537, "L": 0.00900034, "C": 0.00900034, "V": 229.6193656, "T": "2017-11-09T23:50:00", "BV": 2.06683256 }, { "O": 0.00902537, "H": 0.00902538, "L": 0.00900061, "C": 0.00902538, "V": 35.35203781, "T": "2017-11-09T23:51:00", "BV": 0.31829853 }, { "O": 0.00902538, "H": 0.00902538, "L": 0.00900065, "C": 0.00900065, "V": 41.9945737, "T": "2017-11-09T23:52:00", "BV": 0.3789618 }, { "O": 0.00902447, "H": 0.00902447, "L": 0.00902445, "C": 0.00902445, "V": 42.45260762, "T": "2017-11-09T23:53:00", "BV": 0.3831115 }, { "O": 0.00902445, "H": 0.00902445, "L": 0.00902445, "C": 0.00902445, "V": 121.05219885, "T": "2017-11-09T23:54:00", "BV": 1.0924295 }, { "O": 0.00902445, "H": 0.00902445, "L": 0.00900602, "C": 0.0090065, "V": 41.19597375, "T": "2017-11-09T23:55:00", "BV": 0.37115681 }, { "O": 0.0090065, "H": 0.0090065, "L": 0.00900602, "C": 0.00900602, "V": 137.01429498, "T": "2017-11-09T23:56:00", "BV": 1.23399557 }, { "O": 0.00900611, "H": 0.00900611, "L": 0.0089863, "C": 0.0090004, "V": 568.53153207, "T": "2017-11-09T23:57:00", "BV": 5.11606709 }, { "O": 0.0089943, "H": 0.0089943, "L": 0.0089863, "C": 0.0089863, "V": 186.62023333, "T": "2017-11-09T23:58:00", "BV": 1.6772627 }, { "O": 0.0089863, "H": 0.0089863, "L": 0.00898628, "C": 0.0089863, "V": 12.71842635, "T": "2017-11-09T23:59:00", "BV": 0.11429137 }, { "O": 0.00898628, "H": 0.00899237, "L": 0.00898318, "C": 0.00899237, "V": 92.74693071, "T": "2017-11-10T00:00:00", "BV": 0.833565 }, { "O": 0.00898627, "H": 0.00898627, "L": 0.00897353, "C": 0.00898627, "V": 92.58918664, "T": "2017-11-10T00:01:00", "BV": 0.8311784 }, { "O": 0.00898627, "H": 0.00899237, "L": 0.00897353, "C": 0.00897353, "V": 229.93532861, "T": "2017-11-10T00:02:00", "BV": 2.06606987 }, { "O": 0.00897352, "H": 0.00899237, "L": 0.00897101, "C": 0.00897353, "V": 221.49864007, "T": "2017-11-10T00:03:00", "BV": 1.98808002 }, { "O": 0.00899232, "H": 0.00899232, "L": 0.00897352, "C": 0.00897352, "V": 265.47807877, "T": "2017-11-10T00:04:00", "BV": 2.38312853 }, { "O": 0.00899232, "H": 0.00899237, "L": 0.00897352, "C": 0.00899232, "V": 153.65439518, "T": "2017-11-10T00:05:00", "BV": 1.38109126 }, { "O": 0.00897352, "H": 0.00897352, "L": 0.008959, "C": 0.00896119, "V": 435.50143749, "T": "2017-11-10T00:06:00", "BV": 3.90351108 }, { "O": 0.00897352, "H": 0.00899232, "L": 0.0089612, "C": 0.00899232, "V": 112.78012301, "T": "2017-11-10T00:07:00", "BV": 1.01161569 }, { "O": 0.00899232, "H": 0.00899237, "L": 0.00897353, "C": 0.00897358, "V": 114.61066841, "T": "2017-11-10T00:08:00", "BV": 1.02949604 }, { "O": 0.00897358, "H": 0.0090004, "L": 0.00897358, "C": 0.0090004, "V": 134.29558146, "T": "2017-11-10T00:09:00", "BV": 1.20771591 }, { "O": 0.0090004, "H": 0.0090004, "L": 0.0089999, "C": 0.0090002, "V": 238.62027449, "T": "2017-11-10T00:10:00", "BV": 2.14766877 }, { "O": 0.009, "H": 0.0090002, "L": 0.0089999, "C": 0.0090002, "V": 194.52689598, "T": "2017-11-10T00:11:00", "BV": 1.75074247 }, { "O": 0.0090002, "H": 0.0090004, "L": 0.009, "C": 0.0090004, "V": 142.95273699, "T": "2017-11-10T00:12:00", "BV": 1.28662314 }, { "O": 0.0090004, "H": 0.00902445, "L": 0.00896293, "C": 0.00896293, "V": 150.08104653, "T": "2017-11-10T00:13:00", "BV": 1.35152094 }, { "O": 0.009014, "H": 0.00902445, "L": 0.00896294, "C": 0.009, "V": 193.08182944, "T": "2017-11-10T00:14:00", "BV": 1.74128717 }, { "O": 0.009, "H": 0.00902445, "L": 0.009, "C": 0.009, "V": 148.62102135, "T": "2017-11-10T00:15:00", "BV": 1.33958104 }, { "O": 0.009, "H": 0.00903348, "L": 0.008971, "C": 0.009, "V": 375.32624182, "T": "2017-11-10T00:16:00", "BV": 3.37897272 }, { "O": 0.009, "H": 0.00902445, "L": 0.009, "C": 0.00902445, "V": 194.27191233, "T": "2017-11-10T00:17:00", "BV": 1.75042564 }, { "O": 0.00900903, "H": 0.00903368, "L": 0.00900903, "C": 0.00903368, "V": 281.81963011, "T": "2017-11-10T00:18:00", "BV": 2.54491625 }, { "O": 0.00903447, "H": 0.009056, "L": 0.00903368, "C": 0.00904704, "V": 100.35355229, "T": "2017-11-10T00:19:00", "BV": 0.90765334 }, { "O": 0.00904704, "H": 0.00906095, "L": 0.00904704, "C": 0.00904704, "V": 126.56051598, "T": "2017-11-10T00:20:00", "BV": 1.14590834 }, { "O": 0.00904704, "H": 0.00904704, "L": 0.00903368, "C": 0.00903368, "V": 72.36887839, "T": "2017-11-10T00:21:00", "BV": 0.6546055 }, { "O": 0.00904704, "H": 0.00906096, "L": 0.00904704, "C": 0.00906096, "V": 68.20299266, "T": "2017-11-10T00:22:00", "BV": 0.61746164 }, { "O": 0.00906095, "H": 0.00906096, "L": 0.00903369, "C": 0.00903369, "V": 91.11810191, "T": "2017-11-10T00:23:00", "BV": 0.82453637 }, { "O": 0.00903369, "H": 0.00907301, "L": 0.00903369, "C": 0.00903701, "V": 158.40177965, "T": "2017-11-10T00:24:00", "BV": 1.43288229 }, { "O": 0.00904579, "H": 0.0090458, "L": 0.00903701, "C": 0.00904, "V": 127.05044441, "T": "2017-11-10T00:25:00", "BV": 1.14910956 }, { "O": 0.00904581, "H": 0.009051, "L": 0.00904581, "C": 0.009051, "V": 18.30118164, "T": "2017-11-10T00:26:00", "BV": 0.1656388 }, { "O": 0.00906096, "H": 0.00907301, "L": 0.009048, "C": 0.009048, "V": 6.94186801, "T": "2017-11-10T00:27:00", "BV": 0.06284878 }, { "O": 0.00907301, "H": 0.00907557, "L": 0.009053, "C": 0.00907557, "V": 86.69245349, "T": "2017-11-10T00:28:00", "BV": 0.78657278 }, { "O": 0.00907557, "H": 0.00908189, "L": 0.00907557, "C": 0.00908189, "V": 52.7391168, "T": "2017-11-10T00:29:00", "BV": 0.47887998 }, { "O": 0.00908189, "H": 0.00908237, "L": 0.00908189, "C": 0.00908237, "V": 26.02277764, "T": "2017-11-10T00:30:00", "BV": 0.23633609 }, { "O": 0.00908237, "H": 0.00908237, "L": 0.00908208, "C": 0.00908237, "V": 16.0, "T": "2017-11-10T00:31:00", "BV": 0.14531616 }, { "O": 0.00908237, "H": 0.00910511, "L": 0.00908237, "C": 0.00910511, "V": 100.76402302, "T": "2017-11-10T00:32:00", "BV": 0.91562673 }, { "O": 0.00910511, "H": 0.00911649, "L": 0.0091051, "C": 0.00911001, "V": 154.84474897, "T": "2017-11-10T00:33:00", "BV": 1.41046506 }, { "O": 0.00911649, "H": 0.00913158, "L": 0.00911001, "C": 0.00913158, "V": 285.87607575, "T": "2017-11-10T00:34:00", "BV": 2.60888248 }, { "O": 0.00912912, "H": 0.009143, "L": 0.00911001, "C": 0.00914299, "V": 387.83962344, "T": "2017-11-10T00:35:00", "BV": 3.54199108 }, { "O": 0.00914, "H": 0.00914973, "L": 0.00914, "C": 0.00914628, "V": 218.95565824, "T": "2017-11-10T00:36:00", "BV": 2.00185758 }, { "O": 0.00914628, "H": 0.00915898, "L": 0.009143, "C": 0.00915356, "V": 317.43938989, "T": "2017-11-10T00:37:00", "BV": 2.90409617 }, { "O": 0.00915356, "H": 0.00917944, "L": 0.00915191, "C": 0.00916902, "V": 242.39720035, "T": "2017-11-10T00:38:00", "BV": 2.22247907 }, { "O": 0.00917944, "H": 0.00918262, "L": 0.00915191, "C": 0.00918259, "V": 628.95016219, "T": "2017-11-10T00:39:00", "BV": 5.77116323 }, { "O": 0.00916902, "H": 0.00918261, "L": 0.00916902, "C": 0.00916902, "V": 229.93262709, "T": "2017-11-10T00:40:00", "BV": 2.10847241 }, { "O": 0.00916902, "H": 0.00916902, "L": 0.00911002, "C": 0.00914559, "V": 119.05618827, "T": "2017-11-10T00:41:00", "BV": 1.08833037 }, { "O": 0.00914559, "H": 0.00914559, "L": 0.00914299, "C": 0.00914299, "V": 75.32279004, "T": "2017-11-10T00:42:00", "BV": 0.6887058 }, { "O": 0.00912201, "H": 0.009141, "L": 0.0091, "C": 0.0091, "V": 22.64321711, "T": "2017-11-10T00:43:00", "BV": 0.20640081 }, { "O": 0.00911001, "H": 0.00912201, "L": 0.00908457, "C": 0.009089, "V": 86.99007998, "T": "2017-11-10T00:44:00", "BV": 0.79288082 }, { "O": 0.009089, "H": 0.0091, "L": 0.009089, "C": 0.00909809, "V": 232.02072845, "T": "2017-11-10T00:45:00", "BV": 2.10943176 }, { "O": 0.00912194, "H": 0.00912194, "L": 0.00908457, "C": 0.00908457, "V": 425.78358439, "T": "2017-11-10T00:46:00", "BV": 3.87047741 }, { "O": 0.00908346, "H": 0.00908346, "L": 0.00903221, "C": 0.00903221, "V": 242.60892705, "T": "2017-11-10T00:47:00", "BV": 2.20168293 }, { "O": 0.00903221, "H": 0.00904479, "L": 0.00900001, "C": 0.00900001, "V": 45.25320571, "T": "2017-11-10T00:48:00", "BV": 0.40790443 }, { "O": 0.00900001, "H": 0.00901104, "L": 0.00899148, "C": 0.00899148, "V": 92.37603513, "T": "2017-11-10T00:49:00", "BV": 0.83115611 }, { "O": 0.00899148, "H": 0.00900001, "L": 0.00899106, "C": 0.00900001, "V": 49.19260016, "T": "2017-11-10T00:50:00", "BV": 0.44255184 }, { "O": 0.00901103, "H": 0.00901103, "L": 0.008971, "C": 0.00897788, "V": 531.48981958, "T": "2017-11-10T00:51:00", "BV": 4.77876258 }, { "O": 0.00897788, "H": 0.00897788, "L": 0.00895492, "C": 0.00896294, "V": 149.31175404, "T": "2017-11-10T00:52:00", "BV": 1.33762345 }, { "O": 0.00896294, "H": 0.00896294, "L": 0.00895102, "C": 0.00896193, "V": 185.19529892, "T": "2017-11-10T00:53:00", "BV": 1.65844132 }, { "O": 0.00895102, "H": 0.00896192, "L": 0.0088639, "C": 0.0089, "V": 455.57757446, "T": "2017-11-10T00:54:00", "BV": 4.05375139 }, { "O": 0.0089, "H": 0.0089, "L": 0.0088945, "C": 0.0088945, "V": 68.59385856, "T": "2017-11-10T00:55:00", "BV": 0.61023846 }, { "O": 0.0088945, "H": 0.0088945, "L": 0.00887992, "C": 0.00887996, "V": 155.64808033, "T": "2017-11-10T00:56:00", "BV": 1.38324459 }, { "O": 0.00889436, "H": 0.00889436, "L": 0.00887996, "C": 0.00887996, "V": 123.5932835, "T": "2017-11-10T00:57:00", "BV": 1.09863644 }, { "O": 0.008894, "H": 0.008894, "L": 0.00887, "C": 0.00887998, "V": 257.70844329, "T": "2017-11-10T00:58:00", "BV": 2.2863753 }, { "O": 0.00887996, "H": 0.00897996, "L": 0.00886842, "C": 0.00893694, "V": 503.88529884, "T": "2017-11-10T00:59:00", "BV": 4.50149724 }, { "O": 0.00887999, "H": 0.00893677, "L": 0.00887996, "C": 0.00887996, "V": 70.94723995, "T": "2017-11-10T01:00:00", "BV": 0.6300591 }, { "O": 0.00887996, "H": 0.00887996, "L": 0.0088799, "C": 0.00887995, "V": 37.91467739, "T": "2017-11-10T01:01:00", "BV": 0.33668055 }, { "O": 0.00887997, "H": 0.00893652, "L": 0.00887995, "C": 0.00887995, "V": 16.32629013, "T": "2017-11-10T01:02:00", "BV": 0.14531383 }, { "O": 0.00887996, "H": 0.00893576, "L": 0.00887995, "C": 0.00892984, "V": 12.87007667, "T": "2017-11-10T01:03:00", "BV": 0.11481351 }, { "O": 0.00892596, "H": 0.00892596, "L": 0.00892427, "C": 0.00892427, "V": 27.83234302, "T": "2017-11-10T01:04:00", "BV": 0.24842751 }, { "O": 0.0089242, "H": 0.0089242, "L": 0.00887701, "C": 0.0089, "V": 23.79032498, "T": "2017-11-10T01:05:00", "BV": 0.21174417 }, { "O": 0.00887701, "H": 0.00892096, "L": 0.00887701, "C": 0.00892096, "V": 13.13291467, "T": "2017-11-10T01:06:00", "BV": 0.11663336 }, { "O": 0.00892096, "H": 0.0089242, "L": 0.00888704, "C": 0.00892419, "V": 80.9847753, "T": "2017-11-10T01:07:00", "BV": 0.72220898 }, { "O": 0.00892419, "H": 0.0089242, "L": 0.00889313, "C": 0.00892409, "V": 152.09158119, "T": "2017-11-10T01:08:00", "BV": 1.35342377 }, { "O": 0.00892399, "H": 0.00892399, "L": 0.00892389, "C": 0.00892399, "V": 3.49191775, "T": "2017-11-10T01:09:00", "BV": 0.03116182 }, { "O": 0.00892399, "H": 0.00892409, "L": 0.00892399, "C": 0.00892409, "V": 6.21225637, "T": "2017-11-10T01:10:00", "BV": 0.05543855 }, { "O": 0.0089241, "H": 0.0089242, "L": 0.0089241, "C": 0.0089241, "V": 9.41423671, "T": "2017-11-10T01:11:00", "BV": 0.08401439 }, { "O": 0.00892409, "H": 0.00892415, "L": 0.00892409, "C": 0.0089241, "V": 8.99308016, "T": "2017-11-10T01:12:00", "BV": 0.08025503 }, { "O": 0.0089241, "H": 0.0089241, "L": 0.00892, "C": 0.00892, "V": 73.39420177, "T": "2017-11-10T01:13:00", "BV": 0.65478079 }, { "O": 0.00892399, "H": 0.00892399, "L": 0.00888767, "C": 0.00892, "V": 116.28487725, "T": "2017-11-10T01:14:00", "BV": 1.0337605 }, { "O": 0.00891511, "H": 0.00892399, "L": 0.00888769, "C": 0.00892399, "V": 31.19701454, "T": "2017-11-10T01:15:00", "BV": 0.27782802 }, { "O": 0.00892399, "H": 0.00892399, "L": 0.00888769, "C": 0.0089, "V": 28.08616636, "T": "2017-11-10T01:16:00", "BV": 0.25005386 }, { "O": 0.00892399, "H": 0.00892399, "L": 0.0089, "C": 0.0089, "V": 147.83261938, "T": "2017-11-10T01:17:00", "BV": 1.31740881 }, { "O": 0.0089, "H": 0.00892399, "L": 0.0089, "C": 0.00892399, "V": 27.14802933, "T": "2017-11-10T01:18:00", "BV": 0.24213361 }, { "O": 0.00892399, "H": 0.00892413, "L": 0.00890168, "C": 0.00892413, "V": 21.96301959, "T": "2017-11-10T01:19:00", "BV": 0.19597249 }, { "O": 0.00892413, "H": 0.00897996, "L": 0.00890021, "C": 0.00897863, "V": 108.84359957, "T": "2017-11-10T01:20:00", "BV": 0.97121815 }, { "O": 0.00897851, "H": 0.00897851, "L": 0.0089003, "C": 0.00897804, "V": 2.90622858, "T": "2017-11-10T01:21:00", "BV": 0.02604585 }, { "O": 0.00890133, "H": 0.00897747, "L": 0.00890133, "C": 0.00890135, "V": 43.63121337, "T": "2017-11-10T01:22:00", "BV": 0.38853673 }, { "O": 0.00897693, "H": 0.00897693, "L": 0.00897693, "C": 0.00897693, "V": 1.12594691, "T": "2017-11-10T01:23:00", "BV": 0.01010754 }, { "O": 0.00897482, "H": 0.00897484, "L": 0.008904, "C": 0.008904, "V": 14.14029055, "T": "2017-11-10T01:24:00", "BV": 0.12679212 }, { "O": 0.00897277, "H": 0.00897277, "L": 0.00890574, "C": 0.0089723, "V": 57.86236913, "T": "2017-11-10T01:25:00", "BV": 0.51828183 }, { "O": 0.00897274, "H": 0.00897274, "L": 0.00890805, "C": 0.00897227, "V": 55.39214436, "T": "2017-11-10T01:26:00", "BV": 0.49609643 }, { "O": 0.00897226, "H": 0.00897227, "L": 0.00897226, "C": 0.00897227, "V": 2.08634837, "T": "2017-11-10T01:27:00", "BV": 0.01871927 }, { "O": 0.00897226, "H": 0.00897226, "L": 0.0089423, "C": 0.00897215, "V": 23.41751689, "T": "2017-11-10T01:28:00", "BV": 0.2100806 }, { "O": 0.00897199, "H": 0.00897199, "L": 0.00893748, "C": 0.0089423, "V": 18.39273497, "T": "2017-11-10T01:29:00", "BV": 0.16469782 }, { "O": 0.0089423, "H": 0.0089423, "L": 0.00893001, "C": 0.00893001, "V": 28.45083125, "T": "2017-11-10T01:30:00", "BV": 0.25415026 }, { "O": 0.00893001, "H": 0.0089348, "L": 0.00893001, "C": 0.00893001, "V": 18.67058226, "T": "2017-11-10T01:31:00", "BV": 0.16673094 }, { "O": 0.0089347, "H": 0.0089348, "L": 0.00893001, "C": 0.0089348, "V": 8.13809693, "T": "2017-11-10T01:32:00", "BV": 0.07271155 }, { "O": 0.0089323, "H": 0.0089323, "L": 0.00893001, "C": 0.0089323, "V": 24.08932067, "T": "2017-11-10T01:33:00", "BV": 0.21513273 }, { "O": 0.0089323, "H": 0.0089323, "L": 0.00893001, "C": 0.00893001, "V": 8.0530277, "T": "2017-11-10T01:34:00", "BV": 0.07192773 }, { "O": 0.00893001, "H": 0.00893001, "L": 0.0089143, "C": 0.0089143, "V": 14.58688056, "T": "2017-11-10T01:35:00", "BV": 0.13024034 }, { "O": 0.008929, "H": 0.00893001, "L": 0.00891, "C": 0.00891, "V": 11.47442478, "T": "2017-11-10T01:36:00", "BV": 0.10245356 }, { "O": 0.00891, "H": 0.0089143, "L": 0.00891, "C": 0.0089143, "V": 21.68914557, "T": "2017-11-10T01:37:00", "BV": 0.19328354 }, { "O": 0.0089143, "H": 0.0089143, "L": 0.00890552, "C": 0.0089143, "V": 81.41477179, "T": "2017-11-10T01:38:00", "BV": 0.72549339 }, { "O": 0.00890387, "H": 0.00890387, "L": 0.00890362, "C": 0.00890387, "V": 66.50263384, "T": "2017-11-10T01:39:00", "BV": 0.59211779 }, { "O": 0.00890387, "H": 0.00890387, "L": 0.00886499, "C": 0.00886499, "V": 115.23242719, "T": "2017-11-10T01:40:00", "BV": 1.02244581 }, { "O": 0.00889999, "H": 0.00890387, "L": 0.00886706, "C": 0.00886711, "V": 66.67466007, "T": "2017-11-10T01:41:00", "BV": 0.59149033 }, { "O": 0.00890387, "H": 0.00890387, "L": 0.00890387, "C": 0.00890387, "V": 5.54523737, "T": "2017-11-10T01:42:00", "BV": 0.04937403 }, { "O": 0.0089, "H": 0.0089, "L": 0.00887021, "C": 0.00887021, "V": 55.60813773, "T": "2017-11-10T01:43:00", "BV": 0.49364764 }, { "O": 0.0089, "H": 0.0089, "L": 0.00886801, "C": 0.0089, "V": 343.01610829, "T": "2017-11-10T01:44:00", "BV": 3.0426915 }, { "O": 0.0089, "H": 0.00890387, "L": 0.00887023, "C": 0.00887024, "V": 89.54193879, "T": "2017-11-10T01:45:00", "BV": 0.79643681 }, { "O": 0.0089, "H": 0.0089, "L": 0.00888, "C": 0.0089, "V": 18.97932584, "T": "2017-11-10T01:46:00", "BV": 0.16853998 }, { "O": 0.00888001, "H": 0.0089, "L": 0.00888001, "C": 0.0089, "V": 19.66187566, "T": "2017-11-10T01:47:00", "BV": 0.17493845 }, { "O": 0.0089, "H": 0.0089143, "L": 0.0089, "C": 0.0089143, "V": 65.09690828, "T": "2017-11-10T01:48:00", "BV": 0.5799928 }, { "O": 0.0089143, "H": 0.0089143, "L": 0.00890001, "C": 0.00890001, "V": 64.43183749, "T": "2017-11-10T01:49:00", "BV": 0.57345759 }, { "O": 0.00890001, "H": 0.0089143, "L": 0.00888497, "C": 0.0089143, "V": 19.0308497, "T": "2017-11-10T01:50:00", "BV": 0.16937326 }, { "O": 0.0089143, "H": 0.0089348, "L": 0.0089143, "C": 0.0089348, "V": 113.33457842, "T": "2017-11-10T01:51:00", "BV": 1.01167074 }, { "O": 0.0089348, "H": 0.00897219, "L": 0.0089323, "C": 0.0089423, "V": 69.03817964, "T": "2017-11-10T01:52:00", "BV": 0.61865362 }, { "O": 0.00897218, "H": 0.00897218, "L": 0.0089143, "C": 0.0089423, "V": 136.09185848, "T": "2017-11-10T01:53:00", "BV": 1.21815976 }, { "O": 0.0089423, "H": 0.00897218, "L": 0.0089423, "C": 0.0089721, "V": 26.51842574, "T": "2017-11-10T01:54:00", "BV": 0.2372052 }, { "O": 0.0089721, "H": 0.0089723, "L": 0.0089423, "C": 0.0089423, "V": 11.73008124, "T": "2017-11-10T01:55:00", "BV": 0.10512673 }, { "O": 0.0089723, "H": 0.00897484, "L": 0.0089423, "C": 0.0089423, "V": 81.16923587, "T": "2017-11-10T01:56:00", "BV": 0.72783432 }, { "O": 0.008972, "H": 0.00897488, "L": 0.0089423, "C": 0.0089423, "V": 65.53640591, "T": "2017-11-10T01:57:00", "BV": 0.58717119 }, { "O": 0.0089423, "H": 0.00897488, "L": 0.00893625, "C": 0.00897488, "V": 120.46655227, "T": "2017-11-10T01:58:00", "BV": 1.08028871 }, { "O": 0.00893625, "H": 0.0089799, "L": 0.00893625, "C": 0.00897987, "V": 160.91067168, "T": "2017-11-10T01:59:00", "BV": 1.44180326 }, { "O": 0.00897987, "H": 0.00897988, "L": 0.00893537, "C": 0.00897983, "V": 177.49686581, "T": "2017-11-10T02:00:00", "BV": 1.59379875 }, { "O": 0.00897987, "H": 0.00897987, "L": 0.00893537, "C": 0.00897984, "V": 62.26935856, "T": "2017-11-10T02:01:00", "BV": 0.55915827 }, { "O": 0.00897969, "H": 0.00897969, "L": 0.00897969, "C": 0.00897969, "V": 52.90635532, "T": "2017-11-10T02:02:00", "BV": 0.47508266 }, { "O": 0.00897969, "H": 0.00897969, "L": 0.00893109, "C": 0.00897967, "V": 186.4654547, "T": "2017-11-10T02:03:00", "BV": 1.66623954 }, { "O": 0.00897965, "H": 0.00897965, "L": 0.00892416, "C": 0.00893104, "V": 14.37817235, "T": "2017-11-10T02:04:00", "BV": 0.12867515 }, { "O": 0.00893104, "H": 0.00893104, "L": 0.00892416, "C": 0.00892416, "V": 9.5742194, "T": "2017-11-10T02:05:00", "BV": 0.08548308 }, { "O": 0.00892416, "H": 0.00893104, "L": 0.0089143, "C": 0.0089143, "V": 343.65828837, "T": "2017-11-10T02:06:00", "BV": 3.06371942 }, { "O": 0.00893104, "H": 0.00893105, "L": 0.00890001, "C": 0.00893104, "V": 308.76164833, "T": "2017-11-10T02:07:00", "BV": 2.75456043 }, { "O": 0.0089787, "H": 0.00897879, "L": 0.008932, "C": 0.00897879, "V": 53.34789801, "T": "2017-11-10T02:09:00", "BV": 0.47805108 }, { "O": 0.00897878, "H": 0.00897967, "L": 0.00893104, "C": 0.00893105, "V": 13.19199012, "T": "2017-11-10T02:10:00", "BV": 0.11838211 }, { "O": 0.00894358, "H": 0.00897875, "L": 0.00893301, "C": 0.00894, "V": 51.83361581, "T": "2017-11-10T02:11:00", "BV": 0.46333488 }, { "O": 0.0089785, "H": 0.0089785, "L": 0.00894, "C": 0.008945, "V": 14.34974625, "T": "2017-11-10T02:12:00", "BV": 0.12835839 }, { "O": 0.008945, "H": 0.008945, "L": 0.00894, "C": 0.00894, "V": 3.45264815, "T": "2017-11-10T02:13:00", "BV": 0.03088092 }, { "O": 0.0089402, "H": 0.008945, "L": 0.00893105, "C": 0.00893105, "V": 37.33382531, "T": "2017-11-10T02:14:00", "BV": 0.33350282 }, { "O": 0.0089399, "H": 0.0089399, "L": 0.00892684, "C": 0.00892684, "V": 13.57054824, "T": "2017-11-10T02:15:00", "BV": 0.12120716 }, { "O": 0.00892684, "H": 0.00892684, "L": 0.00890153, "C": 0.00890153, "V": 2.09295408, "T": "2017-11-10T02:16:00", "BV": 0.01863877 }, { "O": 0.00890153, "H": 0.00893105, "L": 0.00890001, "C": 0.00890001, "V": 13.02815396, "T": "2017-11-10T02:17:00", "BV": 0.11597283 }, { "O": 0.00893105, "H": 0.00893105, "L": 0.00888, "C": 0.00893105, "V": 53.55080373, "T": "2017-11-10T02:18:00", "BV": 0.47643265 }, { "O": 0.00893105, "H": 0.00893105, "L": 0.00893105, "C": 0.00893105, "V": 0.746534, "T": "2017-11-10T02:19:00", "BV": 0.00666732 }, { "O": 0.00890424, "H": 0.00890424, "L": 0.00888592, "C": 0.00890153, "V": 165.12494061, "T": "2017-11-10T02:20:00", "BV": 1.46866752 }, { "O": 0.00890153, "H": 0.00893105, "L": 0.00888627, "C": 0.00888628, "V": 23.23843145, "T": "2017-11-10T02:21:00", "BV": 0.20700256 }, { "O": 0.00888631, "H": 0.00893105, "L": 0.00888001, "C": 0.00888001, "V": 82.7796866, "T": "2017-11-10T02:22:00", "BV": 0.73530908 }, { "O": 0.00888984, "H": 0.00893104, "L": 0.00888984, "C": 0.00893104, "V": 8.08976715, "T": "2017-11-10T02:23:00", "BV": 0.07192833 }, { "O": 0.00889139, "H": 0.0088914, "L": 0.00889139, "C": 0.0088914, "V": 21.17233022, "T": "2017-11-10T02:24:00", "BV": 0.18825156 }, { "O": 0.00893104, "H": 0.00893104, "L": 0.00893104, "C": 0.00893104, "V": 1.77974047, "T": "2017-11-10T02:25:00", "BV": 0.01589492 }, { "O": 0.00893105, "H": 0.00893105, "L": 0.00889138, "C": 0.00893104, "V": 11.13658646, "T": "2017-11-10T02:26:00", "BV": 0.09943747 }, { "O": 0.00893104, "H": 0.00894499, "L": 0.00888984, "C": 0.00888984, "V": 28.07828272, "T": "2017-11-10T02:27:00", "BV": 0.24995695 }, { "O": 0.00888984, "H": 0.00889138, "L": 0.00888984, "C": 0.00888984, "V": 68.87161137, "T": "2017-11-10T02:28:00", "BV": 0.61226077 }, { "O": 0.00889138, "H": 0.00889138, "L": 0.00888241, "C": 0.00888241, "V": 80.12045723, "T": "2017-11-10T02:29:00", "BV": 0.71225555 }, { "O": 0.00888241, "H": 0.008931, "L": 0.00888, "C": 0.00888241, "V": 35.98538866, "T": "2017-11-10T02:30:00", "BV": 0.32019514 }, { "O": 0.00888, "H": 0.00888241, "L": 0.00887547, "C": 0.00887547, "V": 208.81517602, "T": "2017-11-10T02:31:00", "BV": 1.85465373 }, { "O": 0.00887547, "H": 0.008882, "L": 0.00886499, "C": 0.00887547, "V": 81.24313034, "T": "2017-11-10T02:32:00", "BV": 0.7205981 }, { "O": 0.00888, "H": 0.00888241, "L": 0.00887547, "C": 0.00888241, "V": 194.37056827, "T": "2017-11-10T02:33:00", "BV": 1.72564476 }, { "O": 0.0089022, "H": 0.0089022, "L": 0.00887547, "C": 0.00887547, "V": 68.22308568, "T": "2017-11-10T02:34:00", "BV": 0.60604749 }, { "O": 0.00887547, "H": 0.00890648, "L": 0.00887547, "C": 0.00887547, "V": 26.02665333, "T": "2017-11-10T02:35:00", "BV": 0.23101657 }, { "O": 0.00887547, "H": 0.00890662, "L": 0.008865, "C": 0.00890662, "V": 110.15638799, "T": "2017-11-10T02:36:00", "BV": 0.98056753 }, { "O": 0.00890662, "H": 0.00892149, "L": 0.00886503, "C": 0.00886611, "V": 51.83978718, "T": "2017-11-10T02:37:00", "BV": 0.45980513 }, { "O": 0.00890662, "H": 0.00890662, "L": 0.00886611, "C": 0.00886611, "V": 52.10214021, "T": "2017-11-10T02:38:00", "BV": 0.46308172 }, { "O": 0.00890662, "H": 0.00890662, "L": 0.00886667, "C": 0.00890662, "V": 27.97163666, "T": "2017-11-10T02:39:00", "BV": 0.24900882 }, { "O": 0.00892, "H": 0.00892, "L": 0.0089, "C": 0.0089, "V": 27.01052948, "T": "2017-11-10T02:40:00", "BV": 0.24058679 }, { "O": 0.00888888, "H": 0.0089, "L": 0.00888888, "C": 0.0088999, "V": 97.8677801, "T": "2017-11-10T02:41:00", "BV": 0.87101499 }, { "O": 0.0089, "H": 0.00890662, "L": 0.0089, "C": 0.008905, "V": 12.633565, "T": "2017-11-10T02:42:00", "BV": 0.11250043 }, { "O": 0.00890662, "H": 0.00890662, "L": 0.0088889, "C": 0.00890662, "V": 156.78866871, "T": "2017-11-10T02:43:00", "BV": 1.39563159 }, { "O": 0.00890662, "H": 0.00893052, "L": 0.00890662, "C": 0.00893052, "V": 0.94562703, "T": "2017-11-10T02:44:00", "BV": 0.00842395 }, { "O": 0.00891115, "H": 0.00893052, "L": 0.00888892, "C": 0.00893052, "V": 90.22242454, "T": "2017-11-10T02:45:00", "BV": 0.80547648 }, { "O": 0.00888894, "H": 0.00888894, "L": 0.00888894, "C": 0.00888894, "V": 0.50252433, "T": "2017-11-10T02:46:00", "BV": 0.0044669 }, { "O": 0.00888894, "H": 0.00893104, "L": 0.00888894, "C": 0.00893104, "V": 1.53963918, "T": "2017-11-10T02:47:00", "BV": 0.01371215 }, { "O": 0.00888896, "H": 0.00888896, "L": 0.00888896, "C": 0.00888896, "V": 0.5, "T": "2017-11-10T02:48:00", "BV": 0.00444448 }, { "O": 0.00889002, "H": 0.00892, "L": 0.00889002, "C": 0.00892, "V": 1.48210762, "T": "2017-11-10T02:49:00", "BV": 0.01317941 }, { "O": 0.00892, "H": 0.00893104, "L": 0.00892, "C": 0.00893104, "V": 18.42395815, "T": "2017-11-10T02:50:00", "BV": 0.16435814 }, { "O": 0.00893104, "H": 0.00893674, "L": 0.00893104, "C": 0.00893104, "V": 152.23411015, "T": "2017-11-10T02:51:00", "BV": 1.3596338 }, { "O": 0.00893104, "H": 0.00893104, "L": 0.00893104, "C": 0.00893104, "V": 67.65421815, "T": "2017-11-10T02:52:00", "BV": 0.60422249 }, { "O": 0.00894, "H": 0.008945, "L": 0.00894, "C": 0.00894, "V": 32.52809495, "T": "2017-11-10T02:53:00", "BV": 0.29081119 }, { "O": 0.00894, "H": 0.008945, "L": 0.0088922, "C": 0.00889234, "V": 202.12002239, "T": "2017-11-10T02:54:00", "BV": 1.80133567 }, { "O": 0.00893999, "H": 0.008945, "L": 0.00893999, "C": 0.008945, "V": 27.24103014, "T": "2017-11-10T02:55:00", "BV": 0.24362727 }, { "O": 0.00894499, "H": 0.008945, "L": 0.00889236, "C": 0.00889237, "V": 50.37019879, "T": "2017-11-10T02:56:00", "BV": 0.4480351 }, { "O": 0.00894498, "H": 0.008945, "L": 0.00889239, "C": 0.00889239, "V": 138.16723201, "T": "2017-11-10T02:57:00", "BV": 1.23284181 }, { "O": 0.0088925, "H": 0.0088925, "L": 0.0088924, "C": 0.0088924, "V": 0.76728, "T": "2017-11-10T02:58:00", "BV": 0.00682296 }, { "O": 0.00889244, "H": 0.00889244, "L": 0.00889244, "C": 0.00889244, "V": 0.5, "T": "2017-11-10T02:59:00", "BV": 0.00444622 }, { "O": 0.0089448, "H": 0.00894499, "L": 0.0089448, "C": 0.00894498, "V": 2.47340014, "T": "2017-11-10T03:00:00", "BV": 0.02212446 }, { "O": 0.00894497, "H": 0.00894497, "L": 0.0088926, "C": 0.00889265, "V": 340.14451778, "T": "2017-11-10T03:01:00", "BV": 3.02487646 }, { "O": 0.00894495, "H": 0.00894495, "L": 0.00889315, "C": 0.00889325, "V": 34.51722729, "T": "2017-11-10T03:02:00", "BV": 0.30701835 }, { "O": 0.00889588, "H": 0.00894491, "L": 0.00889588, "C": 0.00894491, "V": 29.09610162, "T": "2017-11-10T03:03:00", "BV": 0.25976945 }, { "O": 0.00889604, "H": 0.00894491, "L": 0.00889604, "C": 0.00890056, "V": 395.2978103, "T": "2017-11-10T03:04:00", "BV": 3.5324754 }, { "O": 0.00890108, "H": 0.00890604, "L": 0.00890098, "C": 0.00890604, "V": 52.20191403, "T": "2017-11-10T03:05:00", "BV": 0.46465165 }, { "O": 0.00894491, "H": 0.00894491, "L": 0.00891301, "C": 0.00891301, "V": 1.68351031, "T": "2017-11-10T03:06:00", "BV": 0.01502115 }, { "O": 0.00891302, "H": 0.00891302, "L": 0.008909, "C": 0.008909, "V": 178.82337539, "T": "2017-11-10T03:07:00", "BV": 1.5937051 }, { "O": 0.008913, "H": 0.008913, "L": 0.008909, "C": 0.008913, "V": 61.32676273, "T": "2017-11-10T03:08:00", "BV": 0.54638036 }, { "O": 0.008913, "H": 0.008913, "L": 0.00891, "C": 0.00891, "V": 214.86237633, "T": "2017-11-10T03:09:00", "BV": 1.91500554 }, { "O": 0.00891, "H": 0.008913, "L": 0.00891, "C": 0.00891, "V": 55.99900191, "T": "2017-11-10T03:10:00", "BV": 0.49905701 }, { "O": 0.00891, "H": 0.008913, "L": 0.00891, "C": 0.008913, "V": 34.76635178, "T": "2017-11-10T03:11:00", "BV": 0.30981636 }, { "O": 0.00891, "H": 0.00891, "L": 0.00891, "C": 0.00891, "V": 3.67673517, "T": "2017-11-10T03:12:00", "BV": 0.03275968 }, { "O": 0.00891, "H": 0.00891, "L": 0.0089, "C": 0.0089, "V": 3.86106067, "T": "2017-11-10T03:13:00", "BV": 0.03437838 }, { "O": 0.00889265, "H": 0.0089, "L": 0.00889265, "C": 0.00889265, "V": 28.51879293, "T": "2017-11-10T03:14:00", "BV": 0.25360807 }, { "O": 0.00889257, "H": 0.00889265, "L": 0.00889257, "C": 0.00889265, "V": 0.91720392, "T": "2017-11-10T03:15:00", "BV": 0.00815635 }, { "O": 0.00889265, "H": 0.00889265, "L": 0.00889257, "C": 0.00889257, "V": 3.09338726, "T": "2017-11-10T03:16:00", "BV": 0.02750826 }, { "O": 0.00889265, "H": 0.00889265, "L": 0.00889239, "C": 0.00889257, "V": 44.91465548, "T": "2017-11-10T03:17:00", "BV": 0.39940347 }, { "O": 0.00889257, "H": 0.00889257, "L": 0.00889239, "C": 0.00889257, "V": 2.17578915, "T": "2017-11-10T03:18:00", "BV": 0.01934813 }, { "O": 0.00889239, "H": 0.00889265, "L": 0.00889, "C": 0.00889, "V": 46.3200658, "T": "2017-11-10T03:19:00", "BV": 0.41187323 }, { "O": 0.00888965, "H": 0.00888965, "L": 0.00888828, "C": 0.00888828, "V": 22.63476896, "T": "2017-11-10T03:20:00", "BV": 0.20119727 }, { "O": 0.008889, "H": 0.00889257, "L": 0.008884, "C": 0.008884, "V": 50.2393356, "T": "2017-11-10T03:21:00", "BV": 0.44652484 }, { "O": 0.008884, "H": 0.008884, "L": 0.0088639, "C": 0.0088639, "V": 357.73537328, "T": "2017-11-10T03:22:00", "BV": 3.17395032 }, { "O": 0.0088639, "H": 0.00888387, "L": 0.0088639, "C": 0.008865, "V": 130.83217473, "T": "2017-11-10T03:23:00", "BV": 1.15979606 }, { "O": 0.008865, "H": 0.00888368, "L": 0.0088432, "C": 0.0088432, "V": 204.84229787, "T": "2017-11-10T03:24:00", "BV": 1.81222156 }, { "O": 0.0088432, "H": 0.0088432, "L": 0.0088332, "C": 0.00883759, "V": 15.38843288, "T": "2017-11-10T03:25:00", "BV": 0.1359937 }, { "O": 0.00883759, "H": 0.00884399, "L": 0.0088332, "C": 0.0088332, "V": 46.71781705, "T": "2017-11-10T03:26:00", "BV": 0.41299213 }, { "O": 0.0088332, "H": 0.008844, "L": 0.00882288, "C": 0.00884398, "V": 80.64185738, "T": "2017-11-10T03:27:00", "BV": 0.71182171 }, { "O": 0.00884398, "H": 0.008844, "L": 0.00882288, "C": 0.00882288, "V": 120.55292187, "T": "2017-11-10T03:28:00", "BV": 1.06407315 }, { "O": 0.00884397, "H": 0.00884398, "L": 0.00882288, "C": 0.00882288, "V": 274.5845025, "T": "2017-11-10T03:29:00", "BV": 2.42304717 }, { "O": 0.00882288, "H": 0.00884398, "L": 0.00882288, "C": 0.008824, "V": 171.25562529, "T": "2017-11-10T03:30:00", "BV": 1.51391483 }, { "O": 0.00884398, "H": 0.00885492, "L": 0.008825, "C": 0.00885492, "V": 27.83172782, "T": "2017-11-10T03:31:00", "BV": 0.24616258 }, { "O": 0.008825, "H": 0.00885492, "L": 0.008825, "C": 0.00882543, "V": 3.16798495, "T": "2017-11-10T03:32:00", "BV": 0.02797394 }, { "O": 0.00882554, "H": 0.00886, "L": 0.00881, "C": 0.00886, "V": 371.16376167, "T": "2017-11-10T03:33:00", "BV": 3.27549941 }, { "O": 0.00886, "H": 0.00886, "L": 0.00881001, "C": 0.0088215, "V": 2.93781975, "T": "2017-11-10T03:34:00", "BV": 0.02592925 }, { "O": 0.0088215, "H": 0.00883938, "L": 0.00881, "C": 0.00883938, "V": 124.85658304, "T": "2017-11-10T03:35:00", "BV": 1.10061163 }, { "O": 0.0088192, "H": 0.00883938, "L": 0.0088192, "C": 0.00883938, "V": 68.14752788, "T": "2017-11-10T03:36:00", "BV": 0.60108489 }, { "O": 0.0088192, "H": 0.00883938, "L": 0.0088192, "C": 0.0088192, "V": 13.27155971, "T": "2017-11-10T03:37:00", "BV": 0.11707218 }, { "O": 0.00883938, "H": 0.00883938, "L": 0.00883938, "C": 0.00883938, "V": 2.55336506, "T": "2017-11-10T03:38:00", "BV": 0.02257016 }, { "O": 0.00883938, "H": 0.00888, "L": 0.00883938, "C": 0.00887999, "V": 27.70974146, "T": "2017-11-10T03:39:00", "BV": 0.24586451 }, { "O": 0.00887999, "H": 0.00888, "L": 0.00883938, "C": 0.00887991, "V": 6.72692123, "T": "2017-11-10T03:40:00", "BV": 0.05967114 }, { "O": 0.00887981, "H": 0.00887999, "L": 0.0088192, "C": 0.0088192, "V": 96.15389141, "T": "2017-11-10T03:41:00", "BV": 0.85023239 }, { "O": 0.00883938, "H": 0.00883938, "L": 0.0088192, "C": 0.00883938, "V": 32.46053872, "T": "2017-11-10T03:42:00", "BV": 0.28677504 }, { "O": 0.00883938, "H": 0.00883938, "L": 0.0088, "C": 0.0088, "V": 1161.34001238, "T": "2017-11-10T03:43:00", "BV": 10.22599129 }, { "O": 0.00880001, "H": 0.0088192, "L": 0.00880001, "C": 0.0088192, "V": 15.53784565, "T": "2017-11-10T03:44:00", "BV": 0.13701006 }, { "O": 0.0088192, "H": 0.00883937, "L": 0.00880044, "C": 0.00883937, "V": 574.11313023, "T": "2017-11-10T03:45:00", "BV": 5.05255104 }, { "O": 0.00883927, "H": 0.00883938, "L": 0.00880585, "C": 0.00880585, "V": 117.91136603, "T": "2017-11-10T03:46:00", "BV": 1.03843215 }, { "O": 0.00883938, "H": 0.00883938, "L": 0.00883938, "C": 0.00883938, "V": 38.12108348, "T": "2017-11-10T03:47:00", "BV": 0.33696669 }, { "O": 0.0088607, "H": 0.00887936, "L": 0.0088607, "C": 0.0088607, "V": 12.22416194, "T": "2017-11-10T03:48:00", "BV": 0.10832013 }, { "O": 0.00885276, "H": 0.00885276, "L": 0.00885276, "C": 0.00885276, "V": 3.79030174, "T": "2017-11-10T03:49:00", "BV": 0.03355462 }, { "O": 0.00885276, "H": 0.00886068, "L": 0.00885276, "C": 0.00886068, "V": 59.21321718, "T": "2017-11-10T03:50:00", "BV": 0.52436456 }, { "O": 0.00886068, "H": 0.00886068, "L": 0.00885276, "C": 0.00886068, "V": 72.17207596, "T": "2017-11-10T03:51:00", "BV": 0.6394623 }, { "O": 0.00886068, "H": 0.00886068, "L": 0.0088394, "C": 0.00885276, "V": 224.52715478, "T": "2017-11-10T03:52:00", "BV": 1.98870855 }, { "O": 0.008855, "H": 0.0088807, "L": 0.008855, "C": 0.0088807, "V": 9.29726478, "T": "2017-11-10T03:53:00", "BV": 0.0825662 }, { "O": 0.00888068, "H": 0.008913, "L": 0.0088565, "C": 0.00889053, "V": 276.732959, "T": "2017-11-10T03:54:00", "BV": 2.46485292 }, { "O": 0.00891079, "H": 0.00891082, "L": 0.008855, "C": 0.008855, "V": 13.8292751, "T": "2017-11-10T03:55:00", "BV": 0.123174 }, { "O": 0.008855, "H": 0.00891064, "L": 0.00880581, "C": 0.00885501, "V": 190.93409668, "T": "2017-11-10T03:56:00", "BV": 1.68592938 }, { "O": 0.00885501, "H": 0.00889733, "L": 0.008855, "C": 0.008855, "V": 12.5402006, "T": "2017-11-10T03:57:00", "BV": 0.11131095 }, { "O": 0.008855, "H": 0.00889697, "L": 0.008855, "C": 0.00889697, "V": 2.58478507, "T": "2017-11-10T04:00:00", "BV": 0.02291545 }, { "O": 0.00885504, "H": 0.00885505, "L": 0.00881698, "C": 0.00883572, "V": 185.30653235, "T": "2017-11-10T04:01:00", "BV": 1.63882426 }, { "O": 0.00883573, "H": 0.008855, "L": 0.00883572, "C": 0.008855, "V": 18.08556111, "T": "2017-11-10T04:02:00", "BV": 0.15980033 }, { "O": 0.008855, "H": 0.008855, "L": 0.008855, "C": 0.008855, "V": 5.28736281, "T": "2017-11-10T04:03:00", "BV": 0.04681959 }, { "O": 0.008855, "H": 0.00886889, "L": 0.008855, "C": 0.00886889, "V": 18.41175638, "T": "2017-11-10T04:04:00", "BV": 0.16303908 }, { "O": 0.00888972, "H": 0.00888972, "L": 0.00888972, "C": 0.00888972, "V": 0.3130347, "T": "2017-11-10T04:05:00", "BV": 0.00278279 }, { "O": 0.00888964, "H": 0.00888972, "L": 0.00888964, "C": 0.00888972, "V": 85.71166559, "T": "2017-11-10T04:06:00", "BV": 0.76195267 }, { "O": 0.00888972, "H": 0.00889697, "L": 0.00888972, "C": 0.00889697, "V": 32.23788819, "T": "2017-11-10T04:07:00", "BV": 0.28660837 }, { "O": 0.00889697, "H": 0.00891064, "L": 0.00888974, "C": 0.00888974, "V": 131.53819235, "T": "2017-11-10T04:08:00", "BV": 1.17112962 }, { "O": 0.00888974, "H": 0.008913, "L": 0.00888974, "C": 0.008913, "V": 45.88820585, "T": "2017-11-10T04:09:00", "BV": 0.40796058 }, { "O": 0.00890138, "H": 0.00890138, "L": 0.00890138, "C": 0.00890138, "V": 0.11237545, "T": "2017-11-10T04:10:00", "BV": 0.00100029 }, { "O": 0.00888974, "H": 0.00888975, "L": 0.00888974, "C": 0.00888975, "V": 11.00770243, "T": "2017-11-10T04:11:00", "BV": 0.09785561 }, { "O": 0.00888975, "H": 0.00888975, "L": 0.00888974, "C": 0.00888975, "V": 19.5053728, "T": "2017-11-10T04:12:00", "BV": 0.1733977 }, { "O": 0.00888974, "H": 0.0089141, "L": 0.00888974, "C": 0.0089141, "V": 33.58255373, "T": "2017-11-10T04:13:00", "BV": 0.29887474 }, { "O": 0.00891388, "H": 0.00891388, "L": 0.00888974, "C": 0.00888974, "V": 35.90560183, "T": "2017-11-10T04:14:00", "BV": 0.31935524 }, { "O": 0.00891388, "H": 0.00891388, "L": 0.00891388, "C": 0.00891388, "V": 19.95233052, "T": "2017-11-10T04:15:00", "BV": 0.17785267 }, { "O": 0.00888974, "H": 0.00891388, "L": 0.00888974, "C": 0.00891388, "V": 9.09841713, "T": "2017-11-10T04:16:00", "BV": 0.08100308 }, { "O": 0.00891388, "H": 0.0089142, "L": 0.00891388, "C": 0.0089142, "V": 190.14064541, "T": "2017-11-10T04:17:00", "BV": 1.6949237 }, { "O": 0.0089141, "H": 0.0089142, "L": 0.0089141, "C": 0.0089142, "V": 51.95416369, "T": "2017-11-10T04:18:00", "BV": 0.46312955 }, { "O": 0.00891679, "H": 0.00891998, "L": 0.0089142, "C": 0.0089142, "V": 26.63468502, "T": "2017-11-10T04:19:00", "BV": 0.2375337 }, { "O": 0.00891998, "H": 0.00892417, "L": 0.00891388, "C": 0.0089142, "V": 71.93037116, "T": "2017-11-10T04:20:00", "BV": 0.64141166 }, { "O": 0.00891419, "H": 0.00891419, "L": 0.00888029, "C": 0.008889, "V": 47.41821607, "T": "2017-11-10T04:21:00", "BV": 0.42173297 }, { "O": 0.008889, "H": 0.008889, "L": 0.00888013, "C": 0.00888013, "V": 29.06742545, "T": "2017-11-10T04:22:00", "BV": 0.25830783 }, { "O": 0.00888013, "H": 0.00888013, "L": 0.00888013, "C": 0.00888013, "V": 17.76542357, "T": "2017-11-10T04:23:00", "BV": 0.15775926 }, { "O": 0.00888016, "H": 0.00888016, "L": 0.00888013, "C": 0.00888013, "V": 20.24764471, "T": "2017-11-10T04:24:00", "BV": 0.1798023 }, { "O": 0.00888013, "H": 0.00888016, "L": 0.00888013, "C": 0.00888016, "V": 31.33111223, "T": "2017-11-10T04:25:00", "BV": 0.27822448 }, { "O": 0.008889, "H": 0.008889, "L": 0.00888013, "C": 0.00888013, "V": 3.39489666, "T": "2017-11-10T04:26:00", "BV": 0.03014856 }, { "O": 0.008889, "H": 0.008889, "L": 0.008889, "C": 0.008889, "V": 0.11232944, "T": "2017-11-10T04:27:00", "BV": 0.00099849 }, { "O": 0.00888899, "H": 0.00889636, "L": 0.00888899, "C": 0.00889636, "V": 10.16570511, "T": "2017-11-10T04:28:00", "BV": 0.0903643 }, { "O": 0.00890389, "H": 0.00892417, "L": 0.00889788, "C": 0.00892412, "V": 19.22897807, "T": "2017-11-10T04:29:00", "BV": 0.17110994 }, { "O": 0.00892412, "H": 0.00892412, "L": 0.00889788, "C": 0.00892412, "V": 4.12662905, "T": "2017-11-10T04:30:00", "BV": 0.03672835 }, { "O": 0.00889788, "H": 0.00889788, "L": 0.00888, "C": 0.00888, "V": 59.8299491, "T": "2017-11-10T04:31:00", "BV": 0.53169844 }, { "O": 0.00888222, "H": 0.00888222, "L": 0.00888, "C": 0.00888222, "V": 7.75719312, "T": "2017-11-10T04:32:00", "BV": 0.06890011 }, { "O": 0.00892412, "H": 0.00892708, "L": 0.00892412, "C": 0.00892708, "V": 56.41289867, "T": "2017-11-10T04:33:00", "BV": 0.5034855 }, { "O": 0.00892394, "H": 0.00892708, "L": 0.00892394, "C": 0.00892708, "V": 56.14082406, "T": "2017-11-10T04:34:00", "BV": 0.50108499 }, { "O": 0.00892707, "H": 0.00892708, "L": 0.0089105, "C": 0.00891941, "V": 58.86324288, "T": "2017-11-10T04:35:00", "BV": 0.5246781 }, { "O": 0.00891941, "H": 0.00891941, "L": 0.00891941, "C": 0.00891941, "V": 2.32858191, "T": "2017-11-10T04:36:00", "BV": 0.02076956 }, { "O": 0.00891941, "H": 0.00892708, "L": 0.00891941, "C": 0.00892394, "V": 26.65590364, "T": "2017-11-10T04:37:00", "BV": 0.23791879 }, { "O": 0.00892708, "H": 0.00892709, "L": 0.00892394, "C": 0.00892394, "V": 112.68598089, "T": "2017-11-10T04:38:00", "BV": 1.00593103 }, { "O": 0.00892394, "H": 0.00892709, "L": 0.00892394, "C": 0.00892709, "V": 21.19987012, "T": "2017-11-10T04:39:00", "BV": 0.18918786 }, { "O": 0.00892709, "H": 0.00893492, "L": 0.00892394, "C": 0.00893492, "V": 7.8213611, "T": "2017-11-10T04:40:00", "BV": 0.06985854 }, { "O": 0.00892394, "H": 0.00893492, "L": 0.00892394, "C": 0.00893492, "V": 48.44616155, "T": "2017-11-10T04:41:00", "BV": 0.43258242 }, { "O": 0.00891941, "H": 0.00893492, "L": 0.00891941, "C": 0.00893492, "V": 300.5723708, "T": "2017-11-10T04:42:00", "BV": 2.68557453 }, { "O": 0.00893723, "H": 0.008941, "L": 0.00893492, "C": 0.008941, "V": 195.49867891, "T": "2017-11-10T04:43:00", "BV": 1.74700806 }, { "O": 0.008941, "H": 0.008941, "L": 0.00893492, "C": 0.00893492, "V": 14.64340872, "T": "2017-11-10T04:44:00", "BV": 0.13092601 }, { "O": 0.00893492, "H": 0.008945, "L": 0.00893492, "C": 0.008945, "V": 342.90995977, "T": "2017-11-10T04:45:00", "BV": 3.06501921 }, { "O": 0.008941, "H": 0.008945, "L": 0.008941, "C": 0.008941, "V": 165.51651143, "T": "2017-11-10T04:46:00", "BV": 1.47996734 }, { "O": 0.008945, "H": 0.008945, "L": 0.00893492, "C": 0.00893492, "V": 94.66415692, "T": "2017-11-10T04:47:00", "BV": 0.84625357 }, { "O": 0.00893808, "H": 0.00895419, "L": 0.00893808, "C": 0.00895, "V": 110.98578074, "T": "2017-11-10T04:48:00", "BV": 0.99309738 }, { "O": 0.00895, "H": 0.0089655, "L": 0.00895, "C": 0.00895, "V": 92.82677217, "T": "2017-11-10T04:49:00", "BV": 0.83143444 }, { "O": 0.00895, "H": 0.00895999, "L": 0.00895, "C": 0.00895, "V": 306.12957909, "T": "2017-11-10T04:50:00", "BV": 2.7399709 }, { "O": 0.00895, "H": 0.00896539, "L": 0.0088905, "C": 0.00889061, "V": 121.99802482, "T": "2017-11-10T04:51:00", "BV": 1.08908462 }, { "O": 0.00896472, "H": 0.00896535, "L": 0.00896472, "C": 0.00896473, "V": 10.24606087, "T": "2017-11-10T04:52:00", "BV": 0.09185737 }, { "O": 0.00895, "H": 0.00896246, "L": 0.00888609, "C": 0.00889264, "V": 430.77604616, "T": "2017-11-10T04:53:00", "BV": 3.85403458 }, { "O": 0.00896231, "H": 0.00896231, "L": 0.00889318, "C": 0.00889318, "V": 6.75931264, "T": "2017-11-10T04:54:00", "BV": 0.06053756 }, { "O": 0.00889321, "H": 0.00895244, "L": 0.00889318, "C": 0.00889318, "V": 8.85275859, "T": "2017-11-10T04:56:00", "BV": 0.07875763 }, { "O": 0.00889319, "H": 0.00892674, "L": 0.00889318, "C": 0.00892674, "V": 32.48928254, "T": "2017-11-10T04:57:00", "BV": 0.28904179 }, { "O": 0.00892674, "H": 0.00894967, "L": 0.00888609, "C": 0.00894948, "V": 86.95068817, "T": "2017-11-10T04:58:00", "BV": 0.77711698 }, { "O": 0.0088861, "H": 0.00894099, "L": 0.0088861, "C": 0.00888611, "V": 7.20400299, "T": "2017-11-10T04:59:00", "BV": 0.06407063 }, { "O": 0.00894092, "H": 0.00894099, "L": 0.00888612, "C": 0.00892, "V": 74.12337431, "T": "2017-11-10T05:00:00", "BV": 0.66118098 }, { "O": 0.00894909, "H": 0.00894909, "L": 0.00888612, "C": 0.00894245, "V": 150.61280533, "T": "2017-11-10T05:01:00", "BV": 1.3395746 }, { "O": 0.00888609, "H": 0.00889002, "L": 0.00888609, "C": 0.00889002, "V": 26.4739859, "T": "2017-11-10T05:02:00", "BV": 0.23525236 }, { "O": 0.00889, "H": 0.00889, "L": 0.00888222, "C": 0.00888222, "V": 1.61716846, "T": "2017-11-10T05:03:00", "BV": 0.01437128 }, { "O": 0.00889, "H": 0.00889, "L": 0.00888101, "C": 0.00888222, "V": 18.11525869, "T": "2017-11-10T05:04:00", "BV": 0.160919 }, { "O": 0.00886535, "H": 0.00889002, "L": 0.00886535, "C": 0.00889002, "V": 84.05339997, "T": "2017-11-10T05:05:00", "BV": 0.74676212 }, { "O": 0.00890956, "H": 0.00890956, "L": 0.00889002, "C": 0.00889002, "V": 17.05631963, "T": "2017-11-10T05:06:00", "BV": 0.15174249 }, { "O": 0.00891229, "H": 0.00893417, "L": 0.00891229, "C": 0.00891229, "V": 4.03433304, "T": "2017-11-10T05:07:00", "BV": 0.03597052 }, { "O": 0.00889002, "H": 0.00889002, "L": 0.00887315, "C": 0.00887315, "V": 3.49600639, "T": "2017-11-10T05:08:00", "BV": 0.03107109 }, { "O": 0.00886728, "H": 0.00887315, "L": 0.00886728, "C": 0.008872, "V": 39.13791988, "T": "2017-11-10T05:09:00", "BV": 0.3471762 }, { "O": 0.00886728, "H": 0.00886728, "L": 0.0088631, "C": 0.0088631, "V": 4.06147895, "T": "2017-11-10T05:10:00", "BV": 0.03600848 }, { "O": 0.00886728, "H": 0.008872, "L": 0.0088631, "C": 0.008872, "V": 58.40303838, "T": "2017-11-10T05:11:00", "BV": 0.51785395 }, { "O": 0.008872, "H": 0.00893643, "L": 0.008872, "C": 0.0089364, "V": 49.72642246, "T": "2017-11-10T05:12:00", "BV": 0.44181012 }, { "O": 0.00888528, "H": 0.00888528, "L": 0.00885666, "C": 0.00885666, "V": 14.26731094, "T": "2017-11-10T05:13:00", "BV": 0.1267162 }, { "O": 0.00885423, "H": 0.00885666, "L": 0.00883926, "C": 0.008854, "V": 68.44046477, "T": "2017-11-10T05:14:00", "BV": 0.60512248 }, { "O": 0.008854, "H": 0.008854, "L": 0.008854, "C": 0.008854, "V": 2.46516273, "T": "2017-11-10T05:15:00", "BV": 0.02182655 }, { "O": 0.008842, "H": 0.008842, "L": 0.008841, "C": 0.008841, "V": 49.22691889, "T": "2017-11-10T05:16:00", "BV": 0.43525337 }, { "O": 0.008842, "H": 0.008854, "L": 0.008841, "C": 0.008841, "V": 119.46490229, "T": "2017-11-10T05:17:00", "BV": 1.05625879 }, { "O": 0.00884101, "H": 0.0088419, "L": 0.008841, "C": 0.0088419, "V": 63.42605231, "T": "2017-11-10T05:18:00", "BV": 0.56075168 }, { "O": 0.0088419, "H": 0.008854, "L": 0.0088419, "C": 0.008854, "V": 1.88333256, "T": "2017-11-10T05:19:00", "BV": 0.01665409 }, { "O": 0.008854, "H": 0.008854, "L": 0.008841, "C": 0.008845, "V": 45.17007651, "T": "2017-11-10T05:20:00", "BV": 0.39968292 }, { "O": 0.008845, "H": 0.008845, "L": 0.008841, "C": 0.008841, "V": 1.13155329, "T": "2017-11-10T05:21:00", "BV": 0.01000558 }, { "O": 0.008841, "H": 0.008841, "L": 0.00883831, "C": 0.00883831, "V": 37.51245965, "T": "2017-11-10T05:22:00", "BV": 0.33159546 }, { "O": 0.00883766, "H": 0.00883831, "L": 0.00883492, "C": 0.00883831, "V": 37.48529078, "T": "2017-11-10T05:23:00", "BV": 0.33125883 }, { "O": 0.00883831, "H": 0.00883831, "L": 0.008825, "C": 0.008825, "V": 30.94677435, "T": "2017-11-10T05:24:00", "BV": 0.27342627 }, { "O": 0.008819, "H": 0.00883831, "L": 0.00881001, "C": 0.00883831, "V": 160.87862368, "T": "2017-11-10T05:25:00", "BV": 1.41898656 }, { "O": 0.008813, "H": 0.00883831, "L": 0.008813, "C": 0.00883831, "V": 13.37003192, "T": "2017-11-10T05:26:00", "BV": 0.11816347 }, { "O": 0.00881301, "H": 0.00881301, "L": 0.00881219, "C": 0.00881219, "V": 79.97814895, "T": "2017-11-10T05:27:00", "BV": 0.70484679 }, { "O": 0.008813, "H": 0.00883831, "L": 0.008813, "C": 0.00883, "V": 67.84081122, "T": "2017-11-10T05:28:00", "BV": 0.59881238 }, { "O": 0.00883, "H": 0.00883, "L": 0.00881301, "C": 0.00881303, "V": 12.38055645, "T": "2017-11-10T05:29:00", "BV": 0.10911595 }, { "O": 0.00883, "H": 0.00883, "L": 0.00881303, "C": 0.00883, "V": 18.07068735, "T": "2017-11-10T05:30:00", "BV": 0.15951328 }, { "O": 0.0088131, "H": 0.00883, "L": 0.00881304, "C": 0.00881322, "V": 121.65508221, "T": "2017-11-10T05:31:00", "BV": 1.07245049 }, { "O": 0.00881336, "H": 0.00883, "L": 0.0088132, "C": 0.00881321, "V": 53.34889447, "T": "2017-11-10T05:32:00", "BV": 0.47024153 }, { "O": 0.00881321, "H": 0.00883, "L": 0.0088132, "C": 0.00883, "V": 76.92695119, "T": "2017-11-10T05:33:00", "BV": 0.67821641 }, { "O": 0.00883, "H": 0.00883, "L": 0.008825, "C": 0.00883, "V": 19.97832975, "T": "2017-11-10T05:34:00", "BV": 0.1763609 }, { "O": 0.00883, "H": 0.00883, "L": 0.00882, "C": 0.00882, "V": 6.06361245, "T": "2017-11-10T05:35:00", "BV": 0.05353816 }, { "O": 0.00882903, "H": 0.00883, "L": 0.00881325, "C": 0.00883, "V": 171.37137163, "T": "2017-11-10T05:36:00", "BV": 1.51159681 }, { "O": 0.00882625, "H": 0.00883, "L": 0.00882025, "C": 0.00882025, "V": 33.91753498, "T": "2017-11-10T05:37:00", "BV": 0.29938793 }, { "O": 0.00882025, "H": 0.00883, "L": 0.00882, "C": 0.00882, "V": 20.78181953, "T": "2017-11-10T05:38:00", "BV": 0.18332114 }, { "O": 0.00882549, "H": 0.00883831, "L": 0.00882, "C": 0.00882, "V": 101.11431659, "T": "2017-11-10T05:39:00", "BV": 0.89293446 }, { "O": 0.00882, "H": 0.008845, "L": 0.00882, "C": 0.008845, "V": 61.64099909, "T": "2017-11-10T05:40:00", "BV": 0.54433277 }, { "O": 0.008845, "H": 0.00886096, "L": 0.008845, "C": 0.008854, "V": 205.08668265, "T": "2017-11-10T05:41:00", "BV": 1.81467013 }, { "O": 0.00886096, "H": 0.00889, "L": 0.00885501, "C": 0.00885501, "V": 32.39693734, "T": "2017-11-10T05:42:00", "BV": 0.28738491 }, { "O": 0.00889, "H": 0.00894089, "L": 0.00889, "C": 0.00894089, "V": 23.13800255, "T": "2017-11-10T05:43:00", "BV": 0.20600164 }, { "O": 0.00889, "H": 0.00894088, "L": 0.00889, "C": 0.0089, "V": 23.77899361, "T": "2017-11-10T05:44:00", "BV": 0.21153967 }, { "O": 0.0089, "H": 0.00894089, "L": 0.00889, "C": 0.00894089, "V": 51.82564657, "T": "2017-11-10T05:45:00", "BV": 0.46296447 }, { "O": 0.00894087, "H": 0.00894089, "L": 0.0089, "C": 0.00894087, "V": 40.28294966, "T": "2017-11-10T05:46:00", "BV": 0.36012679 }, { "O": 0.0089, "H": 0.0089, "L": 0.00887501, "C": 0.00888529, "V": 41.67466086, "T": "2017-11-10T05:47:00", "BV": 0.37045179 }, { "O": 0.00888529, "H": 0.00888529, "L": 0.00888528, "C": 0.00888529, "V": 52.0470179, "T": "2017-11-10T05:48:00", "BV": 0.46245279 }, { "O": 0.00888529, "H": 0.00888529, "L": 0.00885701, "C": 0.00887577, "V": 78.50523578, "T": "2017-11-10T05:49:00", "BV": 0.69625692 }, { "O": 0.00887577, "H": 0.00888529, "L": 0.00887577, "C": 0.00888529, "V": 4.11839006, "T": "2017-11-10T05:50:00", "BV": 0.03658355 }, { "O": 0.00887577, "H": 0.00888529, "L": 0.00887577, "C": 0.00888529, "V": 21.84603469, "T": "2017-11-10T05:51:00", "BV": 0.19406069 }, { "O": 0.00887577, "H": 0.00888529, "L": 0.00885811, "C": 0.00887577, "V": 142.46464308, "T": "2017-11-10T05:52:00", "BV": 1.26426018 }, { "O": 0.00887577, "H": 0.00888529, "L": 0.00885871, "C": 0.00888529, "V": 188.20466826, "T": "2017-11-10T05:53:00", "BV": 1.67137594 }, { "O": 0.00888529, "H": 0.00896534, "L": 0.00885889, "C": 0.00889418, "V": 74.24904014, "T": "2017-11-10T05:54:00", "BV": 0.6640147 }, { "O": 0.00889418, "H": 0.00889418, "L": 0.00885809, "C": 0.00885818, "V": 27.30960292, "T": "2017-11-10T05:55:00", "BV": 0.24266206 }, { "O": 0.00885821, "H": 0.00889418, "L": 0.00885821, "C": 0.00889417, "V": 32.30001431, "T": "2017-11-10T05:56:00", "BV": 0.28656055 }, { "O": 0.00889417, "H": 0.00889418, "L": 0.00885822, "C": 0.00889418, "V": 104.91659906, "T": "2017-11-10T05:57:00", "BV": 0.93306645 }, { "O": 0.00888044, "H": 0.00895593, "L": 0.00885834, "C": 0.00885863, "V": 134.35702766, "T": "2017-11-10T05:58:00", "BV": 1.19643227 }, { "O": 0.00889418, "H": 0.0089543, "L": 0.00889417, "C": 0.0089543, "V": 4.44267094, "T": "2017-11-10T05:59:00", "BV": 0.03957928 }, { "O": 0.00889417, "H": 0.00895356, "L": 0.00889284, "C": 0.00889417, "V": 51.09780689, "T": "2017-11-10T06:00:00", "BV": 0.45498713 }, { "O": 0.00889417, "H": 0.00889417, "L": 0.00889284, "C": 0.00889417, "V": 43.06011667, "T": "2017-11-10T06:01:00", "BV": 0.38295138 }, { "O": 0.00889417, "H": 0.00894982, "L": 0.00889284, "C": 0.00889284, "V": 9.77274204, "T": "2017-11-10T06:02:00", "BV": 0.08691347 }, { "O": 0.0089493, "H": 0.0089493, "L": 0.00889284, "C": 0.00889284, "V": 13.65936631, "T": "2017-11-10T06:03:00", "BV": 0.12167672 }, { "O": 0.00889285, "H": 0.00891508, "L": 0.00886101, "C": 0.00891508, "V": 48.7379697, "T": "2017-11-10T06:04:00", "BV": 0.43244556 }, { "O": 0.0089, "H": 0.008915, "L": 0.00887837, "C": 0.0089, "V": 44.95996648, "T": "2017-11-10T06:05:00", "BV": 0.39963829 }, { "O": 0.008883, "H": 0.0089, "L": 0.0088784, "C": 0.0089, "V": 36.190418, "T": "2017-11-10T06:06:00", "BV": 0.3220584 }, { "O": 0.0089, "H": 0.0089, "L": 0.00887843, "C": 0.0089, "V": 304.02678695, "T": "2017-11-10T06:07:00", "BV": 2.7036598 }, { "O": 0.0089, "H": 0.0089, "L": 0.00888401, "C": 0.00888401, "V": 196.99955006, "T": "2017-11-10T06:08:00", "BV": 1.75297646 }, { "O": 0.0089, "H": 0.0089, "L": 0.00888403, "C": 0.00888902, "V": 144.47385969, "T": "2017-11-10T06:09:00", "BV": 1.28562155 }, { "O": 0.00889909, "H": 0.00895357, "L": 0.00889909, "C": 0.00895357, "V": 83.39632762, "T": "2017-11-10T06:10:00", "BV": 0.74292918 }, { "O": 0.00895346, "H": 0.00895372, "L": 0.00895345, "C": 0.00895372, "V": 28.55718433, "T": "2017-11-10T06:11:00", "BV": 0.25568541 }, { "O": 0.00895362, "H": 0.00895362, "L": 0.00890001, "C": 0.00890384, "V": 180.93549427, "T": "2017-11-10T06:12:00", "BV": 1.61097958 }, { "O": 0.00890384, "H": 0.00890384, "L": 0.00888731, "C": 0.0089, "V": 493.1844293, "T": "2017-11-10T06:13:00", "BV": 4.38878106 }, { "O": 0.0089, "H": 0.00895594, "L": 0.00888732, "C": 0.00895594, "V": 264.7769155, "T": "2017-11-10T06:14:00", "BV": 2.36298599 }, { "O": 0.00895373, "H": 0.00895374, "L": 0.00888735, "C": 0.00895364, "V": 6.66889972, "T": "2017-11-10T06:15:00", "BV": 0.05964941 }, { "O": 0.00895364, "H": 0.00895364, "L": 0.00895364, "C": 0.00895364, "V": 0.74951506, "T": "2017-11-10T06:16:00", "BV": 0.00671088 }, { "O": 0.00890957, "H": 0.00895364, "L": 0.00888736, "C": 0.00895354, "V": 64.60624275, "T": "2017-11-10T06:17:00", "BV": 0.57493409 }, { "O": 0.00888739, "H": 0.00895374, "L": 0.00888739, "C": 0.00895374, "V": 27.44268564, "T": "2017-11-10T06:18:00", "BV": 0.24570445 }, { "O": 0.00895374, "H": 0.00895392, "L": 0.00895374, "C": 0.00895374, "V": 4.00419006, "T": "2017-11-10T06:19:00", "BV": 0.03585264 }, { "O": 0.00895382, "H": 0.00895392, "L": 0.00889101, "C": 0.00895362, "V": 56.95285498, "T": "2017-11-10T06:20:00", "BV": 0.50988525 }, { "O": 0.00895362, "H": 0.00895374, "L": 0.00895362, "C": 0.00895362, "V": 14.69426335, "T": "2017-11-10T06:21:00", "BV": 0.13156685 }, { "O": 0.00895362, "H": 0.00895374, "L": 0.0089, "C": 0.00895374, "V": 101.97323987, "T": "2017-11-10T06:22:00", "BV": 0.90784453 }, { "O": 0.00895593, "H": 0.00895594, "L": 0.00895374, "C": 0.00895374, "V": 2.8796409, "T": "2017-11-10T06:23:00", "BV": 0.02578983 }, { "O": 0.00895374, "H": 0.00895594, "L": 0.00891062, "C": 0.00891062, "V": 117.13420351, "T": "2017-11-10T06:24:00", "BV": 1.04383248 }, { "O": 0.00891062, "H": 0.00891062, "L": 0.00891061, "C": 0.00891062, "V": 175.65458395, "T": "2017-11-10T06:25:00", "BV": 1.56519115 }, { "O": 0.00891061, "H": 0.00891062, "L": 0.00888739, "C": 0.00891062, "V": 401.15304437, "T": "2017-11-10T06:26:00", "BV": 3.57044973 }, { "O": 0.00891062, "H": 0.00892294, "L": 0.0088963, "C": 0.00892294, "V": 328.94602578, "T": "2017-11-10T06:27:00", "BV": 2.93111331 }, { "O": 0.00891065, "H": 0.00895594, "L": 0.00891064, "C": 0.00895593, "V": 8.28698351, "T": "2017-11-10T06:28:00", "BV": 0.07389735 }, { "O": 0.00895594, "H": 0.00895594, "L": 0.00895594, "C": 0.00895594, "V": 2.08406957, "T": "2017-11-10T06:29:00", "BV": 0.01866479 }, { "O": 0.00895593, "H": 0.00895594, "L": 0.00895592, "C": 0.00895594, "V": 145.06578984, "T": "2017-11-10T06:30:00", "BV": 1.29920033 }, { "O": 0.00895592, "H": 0.00895593, "L": 0.00895592, "C": 0.00895593, "V": 973.62399862, "T": "2017-11-10T06:31:00", "BV": 8.71970789 }, { "O": 0.00892436, "H": 0.00896644, "L": 0.00892436, "C": 0.00896644, "V": 173.53444541, "T": "2017-11-10T06:32:00", "BV": 1.55422832 }, { "O": 0.00896644, "H": 0.00897989, "L": 0.00896644, "C": 0.00897989, "V": 73.69724308, "T": "2017-11-10T06:33:00", "BV": 0.66096796 }, { "O": 0.00897989, "H": 0.00899984, "L": 0.0089685, "C": 0.00899984, "V": 61.81010522, "T": "2017-11-10T06:34:00", "BV": 0.55596384 }, { "O": 0.009, "H": 0.0090031, "L": 0.009, "C": 0.0090031, "V": 59.69246545, "T": "2017-11-10T06:35:00", "BV": 0.5372507 }, { "O": 0.00900095, "H": 0.00900941, "L": 0.00900093, "C": 0.00900941, "V": 325.62372731, "T": "2017-11-10T06:36:00", "BV": 2.93301448 }, { "O": 0.00900903, "H": 0.0090107, "L": 0.00900903, "C": 0.00900903, "V": 95.49798655, "T": "2017-11-10T06:37:00", "BV": 0.86041015 }, { "O": 0.00900903, "H": 0.00906801, "L": 0.0090031, "C": 0.00904496, "V": 215.01251945, "T": "2017-11-10T06:38:00", "BV": 1.94354518 }, { "O": 0.00900904, "H": 0.00904494, "L": 0.00892148, "C": 0.009005, "V": 243.47780815, "T": "2017-11-10T06:39:00", "BV": 2.19827647 }, { "O": 0.00900311, "H": 0.009005, "L": 0.00897735, "C": 0.00897735, "V": 31.73354715, "T": "2017-11-10T06:40:00", "BV": 0.28553234 }, { "O": 0.00897264, "H": 0.00897264, "L": 0.00895344, "C": 0.00895346, "V": 176.42462853, "T": "2017-11-10T06:41:00", "BV": 1.58031464 }, { "O": 0.00895346, "H": 0.00897264, "L": 0.00895344, "C": 0.00895344, "V": 10.67615982, "T": "2017-11-10T06:42:00", "BV": 0.09564298 }, { "O": 0.00895344, "H": 0.0089726, "L": 0.00892432, "C": 0.00892432, "V": 203.0668895, "T": "2017-11-10T06:43:00", "BV": 1.81509751 }, { "O": 0.0089726, "H": 0.0089726, "L": 0.00892465, "C": 0.00895344, "V": 73.63776713, "T": "2017-11-10T06:44:00", "BV": 0.65994971 }, { "O": 0.0089626, "H": 0.0089626, "L": 0.00895344, "C": 0.00895344, "V": 55.8982141, "T": "2017-11-10T06:45:00", "BV": 0.50089405 }, { "O": 0.00896259, "H": 0.0089726, "L": 0.00895344, "C": 0.00897259, "V": 135.43443725, "T": "2017-11-10T06:46:00", "BV": 1.21451975 }, { "O": 0.0089726, "H": 0.0089726, "L": 0.00896078, "C": 0.00896078, "V": 38.1418672, "T": "2017-11-10T06:47:00", "BV": 0.34222831 }, { "O": 0.00895344, "H": 0.00895344, "L": 0.00893687, "C": 0.00895344, "V": 19.95341288, "T": "2017-11-10T06:48:00", "BV": 0.1785972 }, { "O": 0.00896078, "H": 0.0090049, "L": 0.00892425, "C": 0.00895346, "V": 160.47748184, "T": "2017-11-10T06:49:00", "BV": 1.43760734 }, { "O": 0.00897258, "H": 0.00897258, "L": 0.00895347, "C": 0.00895347, "V": 22.18017704, "T": "2017-11-10T06:50:00", "BV": 0.19864543 }, { "O": 0.008957, "H": 0.008957, "L": 0.00895699, "C": 0.00895699, "V": 1.84984781, "T": "2017-11-10T06:51:00", "BV": 0.01656906 }, { "O": 0.00895347, "H": 0.00895347, "L": 0.00895347, "C": 0.00895347, "V": 11.22203229, "T": "2017-11-10T06:52:00", "BV": 0.10047612 }, { "O": 0.00893307, "H": 0.00893307, "L": 0.0089243, "C": 0.008933, "V": 2.86878855, "T": "2017-11-10T06:53:00", "BV": 0.02561129 }, { "O": 0.008955, "H": 0.00895699, "L": 0.008955, "C": 0.00895699, "V": 11.97874695, "T": "2017-11-10T06:54:00", "BV": 0.10728334 }, { "O": 0.008955, "H": 0.008955, "L": 0.008955, "C": 0.008955, "V": 2.32882741, "T": "2017-11-10T06:55:00", "BV": 0.02085464 }, { "O": 0.008955, "H": 0.008955, "L": 0.00893299, "C": 0.008955, "V": 2.48121534, "T": "2017-11-10T06:56:00", "BV": 0.02219263 }, { "O": 0.008955, "H": 0.00897258, "L": 0.008955, "C": 0.00896682, "V": 70.08380318, "T": "2017-11-10T06:57:00", "BV": 0.62794891 }, { "O": 0.00897258, "H": 0.00897258, "L": 0.00896682, "C": 0.00896682, "V": 2.50698299, "T": "2017-11-10T06:58:00", "BV": 0.02247998 }, { "O": 0.00896, "H": 0.00896682, "L": 0.00894, "C": 0.00896682, "V": 34.46600085, "T": "2017-11-10T06:59:00", "BV": 0.30821163 }, { "O": 0.00892529, "H": 0.00892531, "L": 0.00892529, "C": 0.00892531, "V": 32.56917113, "T": "2017-11-10T07:00:00", "BV": 0.29068934 }, { "O": 0.00896682, "H": 0.00897258, "L": 0.00896682, "C": 0.00897258, "V": 5.39619811, "T": "2017-11-10T07:01:00", "BV": 0.04838696 }, { "O": 0.00893532, "H": 0.00897, "L": 0.00893531, "C": 0.00897, "V": 13.30235179, "T": "2017-11-10T07:02:00", "BV": 0.11929775 }, { "O": 0.00897, "H": 0.00900489, "L": 0.00897, "C": 0.00900485, "V": 23.66390115, "T": "2017-11-10T07:03:00", "BV": 0.2129189 }, { "O": 0.00900484, "H": 0.00900484, "L": 0.00893544, "C": 0.0090043, "V": 35.4679919, "T": "2017-11-10T07:04:00", "BV": 0.31897479 }, { "O": 0.00900479, "H": 0.00900484, "L": 0.00895075, "C": 0.00895076, "V": 5.93511856, "T": "2017-11-10T07:05:00", "BV": 0.0533225 }, { "O": 0.00895076, "H": 0.009, "L": 0.00895076, "C": 0.00899999, "V": 4.39391481, "T": "2017-11-10T07:06:00", "BV": 0.03954232 }, { "O": 0.00897749, "H": 0.00897749, "L": 0.008961, "C": 0.008961, "V": 8.04098913, "T": "2017-11-10T07:07:00", "BV": 0.0720969 }, { "O": 0.00895077, "H": 0.008961, "L": 0.00895076, "C": 0.008961, "V": 43.25797245, "T": "2017-11-10T07:08:00", "BV": 0.38719515 }, { "O": 0.008961, "H": 0.008961, "L": 0.008961, "C": 0.008961, "V": 84.04417242, "T": "2017-11-10T07:09:00", "BV": 0.75311981 }, { "O": 0.008961, "H": 0.008961, "L": 0.00895284, "C": 0.008961, "V": 131.0478399, "T": "2017-11-10T07:10:00", "BV": 1.17431904 }, { "O": 0.008961, "H": 0.00896102, "L": 0.00895284, "C": 0.00895284, "V": 40.86143975, "T": "2017-11-10T07:11:00", "BV": 0.36615685 }, { "O": 0.008955, "H": 0.008955, "L": 0.008955, "C": 0.008955, "V": 38.8221671, "T": "2017-11-10T07:12:00", "BV": 0.3476525 }, { "O": 0.00896102, "H": 0.00896102, "L": 0.00896102, "C": 0.00896102, "V": 3.3, "T": "2017-11-10T07:13:00", "BV": 0.02957134 }, { "O": 0.00896102, "H": 0.0089774, "L": 0.008955, "C": 0.0089774, "V": 19.98269569, "T": "2017-11-10T07:14:00", "BV": 0.17902843 }, { "O": 0.0089774, "H": 0.00897749, "L": 0.008953, "C": 0.00897749, "V": 73.6735596, "T": "2017-11-10T07:15:00", "BV": 0.66012064 }, { "O": 0.00897749, "H": 0.00897749, "L": 0.008953, "C": 0.008953, "V": 17.80869525, "T": "2017-11-10T07:16:00", "BV": 0.15987421 }, { "O": 0.00897748, "H": 0.00897749, "L": 0.008953, "C": 0.00897748, "V": 41.34141837, "T": "2017-11-10T07:17:00", "BV": 0.37113987 }, { "O": 0.00897748, "H": 0.00897748, "L": 0.00897748, "C": 0.00897748, "V": 3.7777, "T": "2017-11-10T07:18:00", "BV": 0.03391422 }, { "O": 0.00896749, "H": 0.00897749, "L": 0.00896749, "C": 0.00897748, "V": 17.68291545, "T": "2017-11-10T07:19:00", "BV": 0.15872741 }, { "O": 0.00897749, "H": 0.00897749, "L": 0.00896749, "C": 0.00896749, "V": 7.07070671, "T": "2017-11-10T07:21:00", "BV": 0.06347353 }, { "O": 0.00897749, "H": 0.00897749, "L": 0.00896, "C": 0.00897749, "V": 7.5362479, "T": "2017-11-10T07:22:00", "BV": 0.06760824 }, { "O": 0.008955, "H": 0.008955, "L": 0.00895299, "C": 0.00895299, "V": 105.44316203, "T": "2017-11-10T07:23:00", "BV": 0.94413949 }, { "O": 0.00895299, "H": 0.00895299, "L": 0.00895284, "C": 0.00895299, "V": 8.288805, "T": "2017-11-10T07:24:00", "BV": 0.07420926 }, { "O": 0.00895299, "H": 0.00895299, "L": 0.00895014, "C": 0.00895014, "V": 69.10291596, "T": "2017-11-10T07:25:00", "BV": 0.61852541 }, { "O": 0.00894962, "H": 0.00895014, "L": 0.00894962, "C": 0.00895014, "V": 101.00328708, "T": "2017-11-10T07:26:00", "BV": 0.90399346 }, { "O": 0.00894962, "H": 0.00894962, "L": 0.00894909, "C": 0.00894909, "V": 35.75841203, "T": "2017-11-10T07:27:00", "BV": 0.3200056 }, { "O": 0.00894909, "H": 0.00894909, "L": 0.00893541, "C": 0.00894909, "V": 35.72355426, "T": "2017-11-10T07:28:00", "BV": 0.31961025 }, { "O": 0.00894904, "H": 0.00894904, "L": 0.00894887, "C": 0.00894887, "V": 6.83806864, "T": "2017-11-10T07:29:00", "BV": 0.061193 }, { "O": 0.00894887, "H": 0.00894909, "L": 0.00893541, "C": 0.00894909, "V": 52.99427927, "T": "2017-11-10T07:30:00", "BV": 0.47407231 }, { "O": 0.00894909, "H": 0.00894909, "L": 0.00893541, "C": 0.00893541, "V": 3.57487889, "T": "2017-11-10T07:31:00", "BV": 0.03197458 }, { "O": 0.00893541, "H": 0.00894909, "L": 0.00893541, "C": 0.00894909, "V": 7.79445597, "T": "2017-11-10T07:32:00", "BV": 0.06971057 }, { "O": 0.00894909, "H": 0.00894909, "L": 0.00894909, "C": 0.00894909, "V": 5.23033724, "T": "2017-11-10T07:33:00", "BV": 0.04680675 }, { "O": 0.00894909, "H": 0.00894909, "L": 0.00893541, "C": 0.00894, "V": 50.60248405, "T": "2017-11-10T07:34:00", "BV": 0.45221974 }, { "O": 0.00894, "H": 0.00894908, "L": 0.00893541, "C": 0.00894908, "V": 37.11582326, "T": "2017-11-10T07:35:00", "BV": 0.3317906 }, { "O": 0.00894908, "H": 0.00895014, "L": 0.00894908, "C": 0.00894909, "V": 86.11236484, "T": "2017-11-10T07:36:00", "BV": 0.77062768 }, { "O": 0.00895014, "H": 0.00895909, "L": 0.00894909, "C": 0.00895909, "V": 62.71952729, "T": "2017-11-10T07:37:00", "BV": 0.56180562 }, { "O": 0.00897744, "H": 0.00897744, "L": 0.00895909, "C": 0.00895909, "V": 47.3242, "T": "2017-11-10T07:38:00", "BV": 0.42483191 }, { "O": 0.00897744, "H": 0.00897744, "L": 0.00894, "C": 0.00894, "V": 68.60782658, "T": "2017-11-10T07:39:00", "BV": 0.61569517 }, { "O": 0.00897741, "H": 0.00897741, "L": 0.00894166, "C": 0.00894167, "V": 8.48429065, "T": "2017-11-10T07:40:00", "BV": 0.07611011 }, { "O": 0.008977, "H": 0.0089774, "L": 0.00894167, "C": 0.00897699, "V": 28.30701919, "T": "2017-11-10T07:41:00", "BV": 0.25402165 }, { "O": 0.0089417, "H": 0.00897699, "L": 0.00894167, "C": 0.00894167, "V": 40.17132712, "T": "2017-11-10T07:42:00", "BV": 0.35991874 }, { "O": 0.00897697, "H": 0.00897697, "L": 0.00894167, "C": 0.00895453, "V": 23.10318401, "T": "2017-11-10T07:43:00", "BV": 0.20710657 }, { "O": 0.00895, "H": 0.00897699, "L": 0.00894167, "C": 0.00897699, "V": 101.38683145, "T": "2017-11-10T07:44:00", "BV": 0.90733802 }, { "O": 0.00894714, "H": 0.00894714, "L": 0.00894167, "C": 0.00894167, "V": 1.40369177, "T": "2017-11-10T07:45:00", "BV": 0.01255452 }, { "O": 0.00897699, "H": 0.00897749, "L": 0.00894, "C": 0.00896403, "V": 200.35966324, "T": "2017-11-10T07:46:00", "BV": 1.79236339 }, { "O": 0.00897699, "H": 0.00897699, "L": 0.00897698, "C": 0.00897699, "V": 33.51467905, "T": "2017-11-10T07:47:00", "BV": 0.30086066 }, { "O": 0.00897699, "H": 0.00897699, "L": 0.00895, "C": 0.00895, "V": 42.33881859, "T": "2017-11-10T07:48:00", "BV": 0.38007052 }, { "O": 0.00895, "H": 0.00896403, "L": 0.00894002, "C": 0.00894002, "V": 21.5715822, "T": "2017-11-10T07:49:00", "BV": 0.19325187 }, { "O": 0.00896403, "H": 0.00897699, "L": 0.00894, "C": 0.00897699, "V": 62.11985008, "T": "2017-11-10T07:50:00", "BV": 0.5574927 }, { "O": 0.00897699, "H": 0.00897699, "L": 0.0089408, "C": 0.0089408, "V": 85.14714222, "T": "2017-11-10T07:51:00", "BV": 0.76429215 }, { "O": 0.00897699, "H": 0.00897749, "L": 0.00897699, "C": 0.00897749, "V": 35.1432382, "T": "2017-11-10T07:52:00", "BV": 0.3154958 }, { "O": 0.00897749, "H": 0.00897749, "L": 0.00894, "C": 0.00894, "V": 51.13557378, "T": "2017-11-10T07:53:00", "BV": 0.4582379 }, { "O": 0.00897749, "H": 0.00897749, "L": 0.00897749, "C": 0.00897749, "V": 3.10130299, "T": "2017-11-10T07:54:00", "BV": 0.02784191 }, { "O": 0.00894001, "H": 0.00897749, "L": 0.00894001, "C": 0.00897749, "V": 8.48919422, "T": "2017-11-10T07:55:00", "BV": 0.07612095 }, { "O": 0.00897749, "H": 0.00897749, "L": 0.00895505, "C": 0.00897749, "V": 2.71706408, "T": "2017-11-10T07:56:00", "BV": 0.02436698 }, { "O": 0.00895505, "H": 0.00895505, "L": 0.00894002, "C": 0.00894002, "V": 6.79770496, "T": "2017-11-10T07:57:00", "BV": 0.06086971 }, { "O": 0.00894002, "H": 0.00895505, "L": 0.00894002, "C": 0.00895505, "V": 2.87885337, "T": "2017-11-10T07:58:00", "BV": 0.0257794 }, { "O": 0.00895505, "H": 0.00896238, "L": 0.00894001, "C": 0.00894001, "V": 119.54218487, "T": "2017-11-10T07:59:00", "BV": 1.06881545 }, { "O": 0.00894001, "H": 0.00897749, "L": 0.00894, "C": 0.00896, "V": 51.08912411, "T": "2017-11-10T08:00:00", "BV": 0.45702926 }, { "O": 0.00895261, "H": 0.00895261, "L": 0.00895261, "C": 0.00895261, "V": 37.94875802, "T": "2017-11-10T08:01:00", "BV": 0.33974041 }, { "O": 0.00895261, "H": 0.00897749, "L": 0.00894001, "C": 0.00894001, "V": 136.58515491, "T": "2017-11-10T08:02:00", "BV": 1.22509153 }, { "O": 0.00897749, "H": 0.00897749, "L": 0.00897749, "C": 0.00897749, "V": 0.06123012, "T": "2017-11-10T08:03:00", "BV": 0.00054969 }, { "O": 0.00897745, "H": 0.00897749, "L": 0.00897745, "C": 0.00897745, "V": 1.85796991, "T": "2017-11-10T08:04:00", "BV": 0.01667982 }, { "O": 0.00897745, "H": 0.00897745, "L": 0.00897745, "C": 0.00897745, "V": 10.80213012, "T": "2017-11-10T08:05:00", "BV": 0.09697556 }, { "O": 0.00897749, "H": 0.00897749, "L": 0.00894002, "C": 0.00897749, "V": 84.05583904, "T": "2017-11-10T08:06:00", "BV": 0.7527226 }, { "O": 0.00897749, "H": 0.00899995, "L": 0.00894006, "C": 0.00899995, "V": 10.5913651, "T": "2017-11-10T08:07:00", "BV": 0.09525609 }, { "O": 0.00899995, "H": 0.00900165, "L": 0.00894007, "C": 0.00900165, "V": 138.82567483, "T": "2017-11-10T08:08:00", "BV": 1.2449005 }, { "O": 0.009, "H": 0.00900165, "L": 0.009, "C": 0.00900165, "V": 1.8634185, "T": "2017-11-10T08:09:00", "BV": 0.01677266 }, { "O": 0.00900165, "H": 0.00900167, "L": 0.00900165, "C": 0.00900165, "V": 100.35186375, "T": "2017-11-10T08:10:00", "BV": 0.90333249 }, { "O": 0.00900167, "H": 0.00900167, "L": 0.00900167, "C": 0.00900167, "V": 3.17328689, "T": "2017-11-10T08:11:00", "BV": 0.02856487 }, { "O": 0.00900167, "H": 0.00900167, "L": 0.00900165, "C": 0.00900167, "V": 37.04529129, "T": "2017-11-10T08:12:00", "BV": 0.33346893 }, { "O": 0.00900167, "H": 0.009005, "L": 0.00900166, "C": 0.009005, "V": 76.38484503, "T": "2017-11-10T08:13:00", "BV": 0.6877106 }, { "O": 0.009005, "H": 0.0090095, "L": 0.00900167, "C": 0.009005, "V": 119.70100006, "T": "2017-11-10T08:14:00", "BV": 1.07792168 }, { "O": 0.009005, "H": 0.009005, "L": 0.009005, "C": 0.009005, "V": 122.0834961, "T": "2017-11-10T08:15:00", "BV": 1.09936186 }, { "O": 0.009005, "H": 0.009005, "L": 0.00900166, "C": 0.009005, "V": 124.63348087, "T": "2017-11-10T08:16:00", "BV": 1.12201275 }, { "O": 0.00900499, "H": 0.009005, "L": 0.009, "C": 0.009005, "V": 385.14844648, "T": "2017-11-10T08:17:00", "BV": 3.46776725 }, { "O": 0.009, "H": 0.009005, "L": 0.00899993, "C": 0.009005, "V": 8.39194037, "T": "2017-11-10T08:18:00", "BV": 0.07555961 }, { "O": 0.009005, "H": 0.009005, "L": 0.00898031, "C": 0.00898031, "V": 27.941075, "T": "2017-11-10T08:19:00", "BV": 0.25156073 }, { "O": 0.00897957, "H": 0.009003, "L": 0.0089794, "C": 0.0089794, "V": 1.63098925, "T": "2017-11-10T08:20:00", "BV": 0.01465275 }, { "O": 0.00897699, "H": 0.009005, "L": 0.00893606, "C": 0.00893606, "V": 109.88233709, "T": "2017-11-10T08:21:00", "BV": 0.98378272 }, { "O": 0.00895843, "H": 0.00896291, "L": 0.00895843, "C": 0.00896291, "V": 1.58178496, "T": "2017-11-10T08:22:00", "BV": 0.01417075 }, { "O": 0.00895843, "H": 0.0089794, "L": 0.00893561, "C": 0.0089794, "V": 36.42299837, "T": "2017-11-10T08:23:00", "BV": 0.3255653 }, { "O": 0.0089794, "H": 0.0089794, "L": 0.0089794, "C": 0.0089794, "V": 5.72489775, "T": "2017-11-10T08:24:00", "BV": 0.05140614 }, { "O": 0.00900499, "H": 0.00900499, "L": 0.00900499, "C": 0.00900499, "V": 75.18599273, "T": "2017-11-10T08:25:00", "BV": 0.6770491 }, { "O": 0.00898248, "H": 0.00901907, "L": 0.00898248, "C": 0.00901907, "V": 131.86289565, "T": "2017-11-10T08:26:00", "BV": 1.18888872 }, { "O": 0.00901907, "H": 0.00902245, "L": 0.00901907, "C": 0.00901907, "V": 147.98747986, "T": "2017-11-10T08:27:00", "BV": 1.33471342 }, { "O": 0.00902245, "H": 0.00902864, "L": 0.00901822, "C": 0.00901822, "V": 107.70477288, "T": "2017-11-10T08:28:00", "BV": 0.97187602 }, { "O": 0.00901822, "H": 0.00902855, "L": 0.00901822, "C": 0.00902235, "V": 107.10232591, "T": "2017-11-10T08:29:00", "BV": 0.96649954 }, { "O": 0.00902235, "H": 0.00902801, "L": 0.00901822, "C": 0.00902801, "V": 19.36386464, "T": "2017-11-10T08:30:00", "BV": 0.17473893 }, { "O": 0.00902827, "H": 0.00902827, "L": 0.009, "C": 0.009, "V": 104.33818511, "T": "2017-11-10T08:31:00", "BV": 0.94141394 }, { "O": 0.00902223, "H": 0.00902223, "L": 0.0090222, "C": 0.0090222, "V": 25.56269071, "T": "2017-11-10T08:32:00", "BV": 0.23063176 }, { "O": 0.00902216, "H": 0.00902216, "L": 0.00895001, "C": 0.00900079, "V": 115.11105044, "T": "2017-11-10T08:33:00", "BV": 1.03358353 }, { "O": 0.0090008, "H": 0.0090008, "L": 0.00895004, "C": 0.00895005, "V": 11.4604222, "T": "2017-11-10T08:34:00", "BV": 0.10276027 }, { "O": 0.009, "H": 0.009, "L": 0.00897691, "C": 0.00897691, "V": 52.50933202, "T": "2017-11-10T08:35:00", "BV": 0.47161611 }, { "O": 0.009, "H": 0.00900949, "L": 0.00897691, "C": 0.008977, "V": 27.89281108, "T": "2017-11-10T08:36:00", "BV": 0.2511212 }, { "O": 0.00897791, "H": 0.00897791, "L": 0.008977, "C": 0.008977, "V": 9.60078794, "T": "2017-11-10T08:37:00", "BV": 0.08619492 }, { "O": 0.008977, "H": 0.008977, "L": 0.00897, "C": 0.00897, "V": 55.66723456, "T": "2017-11-10T08:38:00", "BV": 0.49947159 }, { "O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 241.88379437, "T": "2017-11-10T08:39:00", "BV": 2.1696976 }, { "O": 0.00897, "H": 0.00897, "L": 0.008969, "C": 0.008969, "V": 25.54164926, "T": "2017-11-10T08:40:00", "BV": 0.22908546 }, { "O": 0.008969, "H": 0.00897, "L": 0.00894658, "C": 0.00897, "V": 160.65498926, "T": "2017-11-10T08:41:00", "BV": 1.44098735 }, { "O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 188.27183201, "T": "2017-11-10T08:42:00", "BV": 1.6887983 }, { "O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 0.322, "T": "2017-11-10T08:43:00", "BV": 0.00288834 }, { "O": 0.00899354, "H": 0.00899354, "L": 0.00899, "C": 0.00899, "V": 6.73535209, "T": "2017-11-10T08:44:00", "BV": 0.06055115 }, { "O": 0.0089701, "H": 0.009, "L": 0.0089701, "C": 0.00899001, "V": 24.91772798, "T": "2017-11-10T08:45:00", "BV": 0.22400394 }, { "O": 0.00899001, "H": 0.00899001, "L": 0.00893653, "C": 0.00896379, "V": 87.78769851, "T": "2017-11-10T08:46:00", "BV": 0.78672455 }, { "O": 0.00897, "H": 0.00897, "L": 0.00896379, "C": 0.00896379, "V": 61.06791505, "T": "2017-11-10T08:47:00", "BV": 0.54743365 }, { "O": 0.00897, "H": 0.00897, "L": 0.00897, "C": 0.00897, "V": 10.54594396, "T": "2017-11-10T08:48:00", "BV": 0.0945971 }, { "O": 0.00897, "H": 0.00897, "L": 0.00893654, "C": 0.00893654, "V": 33.40828424, "T": "2017-11-10T08:49:00", "BV": 0.29919438 }, { "O": 0.00896379, "H": 0.00896379, "L": 0.00893655, "C": 0.00893655, "V": 41.00078556, "T": "2017-11-10T08:50:00", "BV": 0.36642319 }, { "O": 0.00896379, "H": 0.00897, "L": 0.0089589, "C": 0.00897, "V": 28.43970421, "T": "2017-11-10T08:51:00", "BV": 0.25503604 }, { "O": 0.00897, "H": 0.00899001, "L": 0.00893655, "C": 0.00899001, "V": 75.73391421, "T": "2017-11-10T08:52:00", "BV": 0.67963753 }, { "O": 0.00899001, "H": 0.00899001, "L": 0.00893654, "C": 0.00893654, "V": 39.8846004, "T": "2017-11-10T08:53:00", "BV": 0.35779287 }, { "O": 0.00897, "H": 0.00899001, "L": 0.00893655, "C": 0.00899001, "V": 49.44537934, "T": "2017-11-10T08:54:00", "BV": 0.44435294 }, { "O": 0.00896753, "H": 0.00896753, "L": 0.00896753, "C": 0.00896753, "V": 2.26621244, "T": "2017-11-10T08:55:00", "BV": 0.02032232 }, { "O": 0.00899001, "H": 0.00899001, "L": 0.00896753, "C": 0.0089677, "V": 20.45266018, "T": "2017-11-10T08:56:00", "BV": 0.1837449 }, { "O": 0.0089677, "H": 0.0089677, "L": 0.00896753, "C": 0.0089677, "V": 120.43158513, "T": "2017-11-10T08:57:00", "BV": 1.07999361 }, { "O": 0.0089677, "H": 0.0089677, "L": 0.0089677, "C": 0.0089677, "V": 1.6690724, "T": "2017-11-10T08:58:00", "BV": 0.01496774 }, { "O": 0.00896753, "H": 0.0089677, "L": 0.00896753, "C": 0.0089677, "V": 77.13022597, "T": "2017-11-10T08:59:00", "BV": 0.69167765 }, { "O": 0.00897, "H": 0.00899, "L": 0.00897, "C": 0.00897, "V": 75.64025616, "T": "2017-11-10T09:00:00", "BV": 0.67939451 }, { "O": 0.00897, "H": 0.00897, "L": 0.0089678, "C": 0.00897, "V": 28.10873985, "T": "2017-11-10T09:01:00", "BV": 0.2520797 }, { "O": 0.00897, "H": 0.00897, "L": 0.0089678, "C": 0.0089699, "V": 45.30915079, "T": "2017-11-10T09:02:00", "BV": 0.40635891 }, { "O": 0.0089699, "H": 0.00897, "L": 0.0089699, "C": 0.00897, "V": 128.1601573, "T": "2017-11-10T09:03:00", "BV": 1.14958774 }, { "O": 0.00897, "H": 0.00897, "L": 0.00896781, "C": 0.00896781, "V": 79.15573846, "T": "2017-11-10T09:04:00", "BV": 0.71002435 }, { "O": 0.00896781, "H": 0.00896781, "L": 0.00896781, "C": 0.00896781, "V": 13.13272491, "T": "2017-11-10T09:05:00", "BV": 0.11777176 }, { "O": 0.00896999, "H": 0.00896999, "L": 0.00896999, "C": 0.00896999, "V": 29.44312023, "T": "2017-11-10T09:06:00", "BV": 0.26410448 }, { "O": 0.00896999, "H": 0.00897, "L": 0.00896785, "C": 0.00897, "V": 233.2220096, "T": "2017-11-10T09:07:00", "BV": 2.09194972 }, { "O": 0.00897, "H": 0.00902826, "L": 0.00896999, "C": 0.009005, "V": 152.39705284, "T": "2017-11-10T09:08:00", "BV": 1.36926828 }, { "O": 0.00896999, "H": 0.009, "L": 0.00896785, "C": 0.009, "V": 123.4115269, "T": "2017-11-10T09:09:00", "BV": 1.10712707 }, { "O": 0.00896786, "H": 0.00896801, "L": 0.00896786, "C": 0.00896801, "V": 34.11904376, "T": "2017-11-10T09:11:00", "BV": 0.30597735 }, { "O": 0.009, "H": 0.009, "L": 0.008973, "C": 0.009, "V": 73.80175546, "T": "2017-11-10T09:12:00", "BV": 0.66420213 }, { "O": 0.009, "H": 0.009, "L": 0.008973, "C": 0.009, "V": 131.13576495, "T": "2017-11-10T09:13:00", "BV": 1.17729446 }, { "O": 0.009, "H": 0.009, "L": 0.008973, "C": 0.008973, "V": 28.98053371, "T": "2017-11-10T09:14:00", "BV": 0.26038246 }, { "O": 0.00898539, "H": 0.00898539, "L": 0.00898539, "C": 0.00898539, "V": 62.23412824, "T": "2017-11-10T09:15:00", "BV": 0.55919789 }, { "O": 0.00898539, "H": 0.009, "L": 0.00897297, "C": 0.00898539, "V": 60.94397244, "T": "2017-11-10T09:16:00", "BV": 0.54756053 }, { "O": 0.009, "H": 0.00900494, "L": 0.009, "C": 0.00900494, "V": 11.88882829, "T": "2017-11-10T09:17:00", "BV": 0.10702736 }, { "O": 0.009, "H": 0.009, "L": 0.00898539, "C": 0.009, "V": 10.84244272, "T": "2017-11-10T09:18:00", "BV": 0.09745154 }, { "O": 0.009, "H": 0.009, "L": 0.009, "C": 0.009, "V": 0.80594057, "T": "2017-11-10T09:19:00", "BV": 0.00725346 }, { "O": 0.009, "H": 0.00900494, "L": 0.00898539, "C": 0.00900494, "V": 30.8863501, "T": "2017-11-10T09:20:00", "BV": 0.27803192 }, { "O": 0.00900494, "H": 0.00900498, "L": 0.00900494, "C": 0.00900494, "V": 32.26838215, "T": "2017-11-10T09:21:00", "BV": 0.29057604 }, { "O": 0.00900497, "H": 0.00900497, "L": 0.009, "C": 0.00900494, "V": 16.20718199, "T": "2017-11-10T09:22:00", "BV": 0.14587867 }, { "O": 0.00900494, "H": 0.00900499, "L": 0.00900494, "C": 0.00900494, "V": 13.08070761, "T": "2017-11-10T09:23:00", "BV": 0.11779098 }, { "O": 0.00900494, "H": 0.00900494, "L": 0.009, "C": 0.00900494, "V": 0.70439531, "T": "2017-11-10T09:24:00", "BV": 0.00634073 }, { "O": 0.009, "H": 0.00900494, "L": 0.00897792, "C": 0.00900494, "V": 74.04251263, "T": "2017-11-10T09:25:00", "BV": 0.66535992 }, { "O": 0.0090049, "H": 0.0090049, "L": 0.00896786, "C": 0.00897013, "V": 67.22515698, "T": "2017-11-10T09:26:00", "BV": 0.60302147 }, { "O": 0.00897547, "H": 0.009, "L": 0.00897547, "C": 0.00898003, "V": 46.38476161, "T": "2017-11-10T09:27:00", "BV": 0.41648474 }, { "O": 0.009, "H": 0.009005, "L": 0.009, "C": 0.00900499, "V": 57.53430758, "T": "2017-11-10T09:28:00", "BV": 0.51808506 }, { "O": 0.009005, "H": 0.00904, "L": 0.0090049, "C": 0.0090049, "V": 39.40690893, "T": "2017-11-10T09:29:00", "BV": 0.35558084 }, { "O": 0.0090049, "H": 0.00900499, "L": 0.0090049, "C": 0.0090049, "V": 86.36860888, "T": "2017-11-10T09:30:00", "BV": 0.77774516 }, { "O": 0.0090049, "H": 0.00904, "L": 0.0090049, "C": 0.0090399, "V": 4.7949033, "T": "2017-11-10T09:31:00", "BV": 0.04323791 }, { "O": 0.0090399, "H": 0.00904497, "L": 0.0090399, "C": 0.0090399, "V": 37.24399049, "T": "2017-11-10T09:32:00", "BV": 0.33668367 }, { "O": 0.0090399, "H": 0.00904497, "L": 0.0090399, "C": 0.00904497, "V": 3.62595448, "T": "2017-11-10T09:33:00", "BV": 0.03277862 }, { "O": 0.00904, "H": 0.00906, "L": 0.00904, "C": 0.00904497, "V": 67.97793981, "T": "2017-11-10T09:34:00", "BV": 0.61522976 }, { "O": 0.0090599, "H": 0.00908975, "L": 0.00904497, "C": 0.00904497, "V": 127.42485624, "T": "2017-11-10T09:35:00", "BV": 1.15628993 }, { "O": 0.009059, "H": 0.00908974, "L": 0.00904, "C": 0.00908974, "V": 193.65377305, "T": "2017-11-10T09:36:00", "BV": 1.7596145 }, { "O": 0.0090599, "H": 0.00909966, "L": 0.0090599, "C": 0.00909962, "V": 167.3361438, "T": "2017-11-10T09:37:00", "BV": 1.52250451 }, { "O": 0.00907239, "H": 0.0091, "L": 0.00904497, "C": 0.00907239, "V": 229.51457283, "T": "2017-11-10T09:38:00", "BV": 2.08471726 }, { "O": 0.00907239, "H": 0.00910533, "L": 0.00907239, "C": 0.00907239, "V": 386.86319935, "T": "2017-11-10T09:39:00", "BV": 3.51161353 }, { "O": 0.00907239, "H": 0.00910635, "L": 0.00907239, "C": 0.00910533, "V": 24.1047834, "T": "2017-11-10T09:40:00", "BV": 0.21875319 }, { "O": 0.00909383, "H": 0.00910838, "L": 0.00909383, "C": 0.00910533, "V": 25.39902603, "T": "2017-11-10T09:41:00", "BV": 0.23129962 }, { "O": 0.00910533, "H": 0.00910838, "L": 0.00909383, "C": 0.00909393, "V": 97.68401804, "T": "2017-11-10T09:42:00", "BV": 0.88944151 }, { "O": 0.00909393, "H": 0.0091187, "L": 0.00907239, "C": 0.0091, "V": 225.78360949, "T": "2017-11-10T09:43:00", "BV": 2.05404494 }, { "O": 0.0091, "H": 0.00910001, "L": 0.0091, "C": 0.00910001, "V": 62.14725097, "T": "2017-11-10T09:44:00", "BV": 0.56554004 }, { "O": 0.00910001, "H": 0.0091219, "L": 0.00910001, "C": 0.00910001, "V": 33.41894876, "T": "2017-11-10T09:45:00", "BV": 0.30467241 }, { "O": 0.00910001, "H": 0.00912923, "L": 0.00910001, "C": 0.00912801, "V": 34.21886694, "T": "2017-11-10T09:46:00", "BV": 0.31213133 }, { "O": 0.0091291, "H": 0.00913, "L": 0.00911, "C": 0.00911, "V": 106.61716232, "T": "2017-11-10T09:47:00", "BV": 0.97322617 }, { "O": 0.00911, "H": 0.00917, "L": 0.00910001, "C": 0.0091091, "V": 704.29969393, "T": "2017-11-10T09:48:00", "BV": 6.43943468 }, { "O": 0.0091091, "H": 0.00916972, "L": 0.0091091, "C": 0.0091101, "V": 225.25942816, "T": "2017-11-10T09:49:00", "BV": 2.06124192 }, { "O": 0.00911011, "H": 0.0091103, "L": 0.0091101, "C": 0.0091103, "V": 8.37088467, "T": "2017-11-10T09:50:00", "BV": 0.07626117 }, { "O": 0.00912, "H": 0.00915, "L": 0.009111, "C": 0.009111, "V": 65.31895188, "T": "2017-11-10T09:51:00", "BV": 0.59585479 }, { "O": 0.009111, "H": 0.0091499, "L": 0.00911, "C": 0.009111, "V": 172.73721512, "T": "2017-11-10T09:52:00", "BV": 1.57545459 }, { "O": 0.00911, "H": 0.009111, "L": 0.00911, "C": 0.009111, "V": 56.22690826, "T": "2017-11-10T09:53:00", "BV": 0.51228066 }, { "O": 0.0091499, "H": 0.0091499, "L": 0.009116, "C": 0.0091498, "V": 45.18172549, "T": "2017-11-10T09:54:00", "BV": 0.41312377 }, { "O": 0.0091498, "H": 0.00917, "L": 0.009116, "C": 0.009116, "V": 47.48371934, "T": "2017-11-10T09:55:00", "BV": 0.43506217 }, { "O": 0.00911, "H": 0.00917537, "L": 0.00911, "C": 0.00917537, "V": 135.39897539, "T": "2017-11-10T09:56:00", "BV": 1.23860542 }, { "O": 0.00912, "H": 0.00917533, "L": 0.009116, "C": 0.009116, "V": 150.18876811, "T": "2017-11-10T09:57:00", "BV": 1.37547659 }, { "O": 0.0091161, "H": 0.00918, "L": 0.00911601, "C": 0.0091161, "V": 64.24566696, "T": "2017-11-10T09:58:00", "BV": 0.58588196 }, { "O": 0.0091161, "H": 0.0091161, "L": 0.009116, "C": 0.00911601, "V": 109.61241072, "T": "2017-11-10T09:59:00", "BV": 0.99922753 }, { "O": 0.00911601, "H": 0.0091161, "L": 0.009116, "C": 0.0091161, "V": 749.45649986, "T": "2017-11-10T10:00:00", "BV": 6.83204561 }, { "O": 0.009116, "H": 0.00911677, "L": 0.009116, "C": 0.00911677, "V": 83.3838267, "T": "2017-11-10T10:01:00", "BV": 0.76013654 }, { "O": 0.0091168, "H": 0.00914568, "L": 0.0091161, "C": 0.0091161, "V": 55.99120462, "T": "2017-11-10T10:02:00", "BV": 0.51052866 }, { "O": 0.0091161, "H": 0.00914567, "L": 0.0091161, "C": 0.0091161, "V": 28.04946558, "T": "2017-11-10T10:03:00", "BV": 0.25594794 }, { "O": 0.0091161, "H": 0.00916613, "L": 0.00911601, "C": 0.00911601, "V": 197.02524962, "T": "2017-11-10T10:04:00", "BV": 1.7994846 }, { "O": 0.00913163, "H": 0.00915567, "L": 0.009116, "C": 0.009116, "V": 29.86973806, "T": "2017-11-10T10:05:00", "BV": 0.27252803 }, { "O": 0.009116, "H": 0.00911601, "L": 0.009116, "C": 0.009116, "V": 284.57319675, "T": "2017-11-10T10:06:00", "BV": 2.5941692 }, { "O": 0.009116, "H": 0.00911601, "L": 0.00911, "C": 0.009116, "V": 55.85989513, "T": "2017-11-10T10:07:00", "BV": 0.50901294 }, { "O": 0.009116, "H": 0.00915476, "L": 0.00910318, "C": 0.00910318, "V": 190.56156182, "T": "2017-11-10T10:08:00", "BV": 1.73829232 }, { "O": 0.00910318, "H": 0.00910318, "L": 0.0091, "C": 0.00910318, "V": 52.25810468, "T": "2017-11-10T10:09:00", "BV": 0.47557638 }, { "O": 0.00910318, "H": 0.00911601, "L": 0.00910318, "C": 0.00910318, "V": 31.86991467, "T": "2017-11-10T10:10:00", "BV": 0.29016962 }, { "O": 0.00910318, "H": 0.00910532, "L": 0.00909432, "C": 0.00910318, "V": 64.74875653, "T": "2017-11-10T10:11:00", "BV": 0.58922451 }, { "O": 0.00910318, "H": 0.00910318, "L": 0.00908799, "C": 0.00908799, "V": 58.51783791, "T": "2017-11-10T10:12:00", "BV": 0.53233645 }, { "O": 0.00908799, "H": 0.00908799, "L": 0.00908261, "C": 0.00908261, "V": 202.64679011, "T": "2017-11-10T10:13:00", "BV": 1.84088036 }, { "O": 0.00908261, "H": 0.00912013, "L": 0.00908261, "C": 0.00912013, "V": 488.81650822, "T": "2017-11-10T10:14:00", "BV": 4.44787154 }, { "O": 0.00910533, "H": 0.00914492, "L": 0.00910532, "C": 0.00910532, "V": 341.02898546, "T": "2017-11-10T10:15:00", "BV": 3.10522491 }, { "O": 0.00913183, "H": 0.00913252, "L": 0.00913183, "C": 0.00913252, "V": 5.79202813, "T": "2017-11-10T10:16:00", "BV": 0.0528938 }, { "O": 0.00913252, "H": 0.00913252, "L": 0.00909999, "C": 0.00909999, "V": 134.29726563, "T": "2017-11-10T10:17:00", "BV": 1.22556858 }, { "O": 0.00909999, "H": 0.00909999, "L": 0.00909367, "C": 0.00909367, "V": 43.54988787, "T": "2017-11-10T10:18:00", "BV": 0.39603161 }, { "O": 0.00909367, "H": 0.00909367, "L": 0.00908262, "C": 0.00908801, "V": 321.88928414, "T": "2017-11-10T10:19:00", "BV": 2.92566166 }, { "O": 0.009088, "H": 0.00913, "L": 0.00908265, "C": 0.00908266, "V": 356.71600296, "T": "2017-11-10T10:20:00", "BV": 3.24351194 }, { "O": 0.009089, "H": 0.00915526, "L": 0.00908269, "C": 0.009089, "V": 393.22870002, "T": "2017-11-10T10:21:00", "BV": 3.58360855 }, { "O": 0.00914997, "H": 0.00915518, "L": 0.00909301, "C": 0.00909301, "V": 134.76341062, "T": "2017-11-10T10:22:00", "BV": 1.23237902 }, { "O": 0.0091, "H": 0.0091, "L": 0.009095, "C": 0.0091, "V": 8.14879545, "T": "2017-11-10T10:23:00", "BV": 0.07415271 }, { "O": 0.00915449, "H": 0.0091545, "L": 0.00913161, "C": 0.00913161, "V": 6.57135041, "T": "2017-11-10T10:24:00", "BV": 0.0600385 }, { "O": 0.0091315, "H": 0.00915448, "L": 0.00912, "C": 0.00915448, "V": 201.39212046, "T": "2017-11-10T10:25:00", "BV": 1.84040376 }, { "O": 0.00915448, "H": 0.00917, "L": 0.00915448, "C": 0.00917, "V": 75.39669657, "T": "2017-11-10T10:26:00", "BV": 0.69054907 }, { "O": 0.00917, "H": 0.00918218, "L": 0.0091341, "C": 0.00914248, "V": 386.90367383, "T": "2017-11-10T10:27:00", "BV": 3.53978513 }, { "O": 0.00914248, "H": 0.00918, "L": 0.0091315, "C": 0.0091316, "V": 234.68011424, "T": "2017-11-10T10:28:00", "BV": 2.14873155 }, { "O": 0.00914248, "H": 0.00921111, "L": 0.00914248, "C": 0.00921111, "V": 308.74426035, "T": "2017-11-10T10:29:00", "BV": 2.83618342 }, { "O": 0.0091941, "H": 0.00921949, "L": 0.00914248, "C": 0.00921933, "V": 466.27420555, "T": "2017-11-10T10:30:00", "BV": 4.29395127 }, { "O": 0.00921918, "H": 0.00921921, "L": 0.00915303, "C": 0.009165, "V": 315.91949903, "T": "2017-11-10T10:31:00", "BV": 2.91126583 }, { "O": 0.00921899, "H": 0.00925, "L": 0.00916701, "C": 0.00917231, "V": 393.58670879, "T": "2017-11-10T10:32:00", "BV": 3.63298673 }, { "O": 0.00919594, "H": 0.00923499, "L": 0.00915303, "C": 0.009172, "V": 193.19679799, "T": "2017-11-10T10:33:00", "BV": 1.77793129 }, { "O": 0.009172, "H": 0.00923484, "L": 0.00915311, "C": 0.00923, "V": 207.61713482, "T": "2017-11-10T10:34:00", "BV": 1.91025497 }, { "O": 0.00915317, "H": 0.00923482, "L": 0.00915314, "C": 0.0091534, "V": 90.8577505, "T": "2017-11-10T10:35:00", "BV": 0.83787808 }, { "O": 0.00915351, "H": 0.00922997, "L": 0.0091535, "C": 0.00915397, "V": 91.03612959, "T": "2017-11-10T10:36:00", "BV": 0.83853069 }, { "O": 0.00915402, "H": 0.0092285, "L": 0.00915351, "C": 0.009174, "V": 67.57785826, "T": "2017-11-10T10:37:00", "BV": 0.61885177 }, { "O": 0.00915319, "H": 0.0092285, "L": 0.00915318, "C": 0.00915379, "V": 78.83334525, "T": "2017-11-10T10:38:00", "BV": 0.72610112 }, { "O": 0.00915522, "H": 0.00919999, "L": 0.00915312, "C": 0.00915445, "V": 62.53764364, "T": "2017-11-10T10:39:00", "BV": 0.57268966 }, { "O": 0.00919999, "H": 0.00919999, "L": 0.00915477, "C": 0.00916183, "V": 43.0767021, "T": "2017-11-10T10:40:00", "BV": 0.39609185 }, { "O": 0.00919999, "H": 0.00922847, "L": 0.00916235, "C": 0.00916324, "V": 82.21749688, "T": "2017-11-10T10:41:00", "BV": 0.75639495 }, { "O": 0.0092, "H": 0.009223, "L": 0.00918, "C": 0.00918003, "V": 79.82713813, "T": "2017-11-10T10:42:00", "BV": 0.73447237 }, { "O": 0.00918003, "H": 0.00922081, "L": 0.00918, "C": 0.0092208, "V": 26.35740048, "T": "2017-11-10T10:43:00", "BV": 0.24262246 }, { "O": 0.00918011, "H": 0.0092208, "L": 0.00918, "C": 0.00918001, "V": 320.84473505, "T": "2017-11-10T10:44:00", "BV": 2.94546941 }, { "O": 0.00918001, "H": 0.00918001, "L": 0.00916437, "C": 0.00918001, "V": 35.81979947, "T": "2017-11-10T10:45:00", "BV": 0.32879709 }, { "O": 0.00917505, "H": 0.00918, "L": 0.00916436, "C": 0.00916437, "V": 46.43888215, "T": "2017-11-10T10:46:00", "BV": 0.42563368 }, { "O": 0.00918, "H": 0.00918, "L": 0.00916436, "C": 0.00916436, "V": 50.91780296, "T": "2017-11-10T10:47:00", "BV": 0.46727832 }, { "O": 0.00917414, "H": 0.00917414, "L": 0.009163, "C": 0.00916436, "V": 242.40494188, "T": "2017-11-10T10:48:00", "BV": 2.22161441 }, { "O": 0.00916405, "H": 0.00916436, "L": 0.00913409, "C": 0.00916436, "V": 122.35723114, "T": "2017-11-10T10:49:00", "BV": 1.12058278 }, { "O": 0.00913904, "H": 0.00916436, "L": 0.00913904, "C": 0.00916436, "V": 118.42619192, "T": "2017-11-10T10:50:00", "BV": 1.08455277 }, { "O": 0.00916436, "H": 0.00916436, "L": 0.0091638, "C": 0.00916436, "V": 209.39381704, "T": "2017-11-10T10:51:00", "BV": 1.91895966 }, { "O": 0.00916436, "H": 0.00918001, "L": 0.0091441, "C": 0.00918001, "V": 173.51541265, "T": "2017-11-10T10:52:00", "BV": 1.59024015 }, { "O": 0.00918001, "H": 0.00918001, "L": 0.00918001, "C": 0.00918001, "V": 39.02195281, "T": "2017-11-10T10:53:00", "BV": 0.35822189 }, { "O": 0.00918001, "H": 0.00918483, "L": 0.00918001, "C": 0.00918001, "V": 9.67688492, "T": "2017-11-10T10:54:00", "BV": 0.08884344 }, { "O": 0.009195, "H": 0.00922, "L": 0.009195, "C": 0.00922, "V": 30.29218184, "T": "2017-11-10T10:55:00", "BV": 0.27917467 }, { "O": 0.0092208, "H": 0.0092285, "L": 0.0092, "C": 0.0092, "V": 55.47975362, "T": "2017-11-10T10:56:00", "BV": 0.51169608 }, { "O": 0.00919589, "H": 0.0092208, "L": 0.00918001, "C": 0.00919589, "V": 43.06432055, "T": "2017-11-10T10:57:00", "BV": 0.39542318 }, { "O": 0.00919589, "H": 0.0092285, "L": 0.00919589, "C": 0.0092285, "V": 17.29312664, "T": "2017-11-10T10:58:00", "BV": 0.15953166 }, { "O": 0.0092285, "H": 0.0092285, "L": 0.00919589, "C": 0.00919599, "V": 45.00013868, "T": "2017-11-10T10:59:00", "BV": 0.41493657 }, { "O": 0.0092285, "H": 0.009229, "L": 0.0092285, "C": 0.009229, "V": 3.39805803, "T": "2017-11-10T11:00:00", "BV": 0.03135903 }, { "O": 0.00922973, "H": 0.00923324, "L": 0.00922973, "C": 0.00922989, "V": 70.83114646, "T": "2017-11-10T11:01:00", "BV": 0.65383018 }, { "O": 0.00922989, "H": 0.0092342, "L": 0.00922973, "C": 0.00923294, "V": 25.00346612, "T": "2017-11-10T11:02:00", "BV": 0.2308322 }, { "O": 0.0092342, "H": 0.00925, "L": 0.0092342, "C": 0.00924445, "V": 61.98967512, "T": "2017-11-10T11:03:00", "BV": 0.57322867 }, { "O": 0.0092499, "H": 0.00926, "L": 0.00924436, "C": 0.0092499, "V": 132.03503217, "T": "2017-11-10T11:04:00", "BV": 1.22191096 }, { "O": 0.0092499, "H": 0.00926301, "L": 0.0092499, "C": 0.00926291, "V": 85.47971272, "T": "2017-11-10T11:05:00", "BV": 0.79179195 }, { "O": 0.00926301, "H": 0.00926339, "L": 0.00926301, "C": 0.00926339, "V": 10.67841035, "T": "2017-11-10T11:06:00", "BV": 0.09891447 }, { "O": 0.00926339, "H": 0.00926665, "L": 0.00926291, "C": 0.00926665, "V": 75.90660665, "T": "2017-11-10T11:07:00", "BV": 0.70317073 }, { "O": 0.009266, "H": 0.00926652, "L": 0.00926001, "C": 0.00926652, "V": 139.73160637, "T": "2017-11-10T11:08:00", "BV": 1.29472951 }, { "O": 0.00926651, "H": 0.00926652, "L": 0.009266, "C": 0.009266, "V": 133.35909735, "T": "2017-11-10T11:09:00", "BV": 1.23570977 }, { "O": 0.009266, "H": 0.0092665, "L": 0.00926001, "C": 0.00926001, "V": 181.33838363, "T": "2017-11-10T11:10:00", "BV": 1.68020073 }, { "O": 0.00926001, "H": 0.00926001, "L": 0.00926, "C": 0.00926001, "V": 220.35138374, "T": "2017-11-10T11:11:00", "BV": 2.04045594 }, { "O": 0.00926001, "H": 0.00926652, "L": 0.0092499, "C": 0.0092499, "V": 81.40033838, "T": "2017-11-10T11:12:00", "BV": 0.75333006 }, { "O": 0.00924991, "H": 0.00926001, "L": 0.00924991, "C": 0.00926001, "V": 39.20246769, "T": "2017-11-10T11:13:00", "BV": 0.36283084 }, { "O": 0.00926001, "H": 0.00926001, "L": 0.0092499, "C": 0.0092499, "V": 147.69312854, "T": "2017-11-10T11:14:00", "BV": 1.36709307 }, { "O": 0.0092499, "H": 0.00926001, "L": 0.00921319, "C": 0.00922, "V": 318.8222819, "T": "2017-11-10T11:15:00", "BV": 2.94075586 }, { "O": 0.00922, "H": 0.00924, "L": 0.00920493, "C": 0.00922, "V": 359.96126742, "T": "2017-11-10T11:16:00", "BV": 3.3153819 }, { "O": 0.00922, "H": 0.00926, "L": 0.00920503, "C": 0.00923099, "V": 132.58838916, "T": "2017-11-10T11:17:00", "BV": 1.22441188 }, { "O": 0.00923099, "H": 0.00923099, "L": 0.00922, "C": 0.00923099, "V": 84.43068837, "T": "2017-11-10T11:18:00", "BV": 0.77910401 }, { "O": 0.00926, "H": 0.00927, "L": 0.00926, "C": 0.00926001, "V": 126.60058908, "T": "2017-11-10T11:19:00", "BV": 1.17240418 }, { "O": 0.00926099, "H": 0.00927028, "L": 0.00925, "C": 0.00927028, "V": 148.10391368, "T": "2017-11-10T11:20:00", "BV": 1.37063397 }, { "O": 0.00925, "H": 0.00925007, "L": 0.00921097, "C": 0.00922694, "V": 87.73550935, "T": "2017-11-10T11:21:00", "BV": 0.81056633 }, { "O": 0.00922694, "H": 0.00927028, "L": 0.00922694, "C": 0.00922694, "V": 78.88044421, "T": "2017-11-10T11:22:00", "BV": 0.72962361 }, { "O": 0.00927028, "H": 0.00927162, "L": 0.00926426, "C": 0.00926426, "V": 82.468019, "T": "2017-11-10T11:23:00", "BV": 0.76441861 }, { "O": 0.00926426, "H": 0.00928009, "L": 0.00925, "C": 0.00926, "V": 88.74435353, "T": "2017-11-10T11:24:00", "BV": 0.82303546 }, { "O": 0.00926, "H": 0.00928418, "L": 0.00926, "C": 0.009273, "V": 63.51808614, "T": "2017-11-10T11:25:00", "BV": 0.58917646 }, { "O": 0.009273, "H": 0.00927744, "L": 0.009236, "C": 0.009236, "V": 303.39609314, "T": "2017-11-10T11:26:00", "BV": 2.81239236 }, { "O": 0.009273, "H": 0.00928418, "L": 0.00923694, "C": 0.00927744, "V": 159.59133217, "T": "2017-11-10T11:27:00", "BV": 1.47905798 }, { "O": 0.00928418, "H": 0.00928568, "L": 0.00928418, "C": 0.00928423, "V": 43.55058935, "T": "2017-11-10T11:28:00", "BV": 0.40433701 }, { "O": 0.00928568, "H": 0.00929303, "L": 0.00927745, "C": 0.00927745, "V": 125.18300962, "T": "2017-11-10T11:29:00", "BV": 1.16269367 }, { "O": 0.00927745, "H": 0.0093, "L": 0.00927744, "C": 0.00928426, "V": 244.04847219, "T": "2017-11-10T11:30:00", "BV": 2.26826678 }, { "O": 0.0093, "H": 0.00931, "L": 0.00928426, "C": 0.00931, "V": 699.19613219, "T": "2017-11-10T11:31:00", "BV": 6.50178673 }, { "O": 0.00928617, "H": 0.00932955, "L": 0.00928617, "C": 0.009315, "V": 373.22222118, "T": "2017-11-10T11:32:00", "BV": 3.47802226 }, { "O": 0.009315, "H": 0.00934219, "L": 0.009315, "C": 0.00932999, "V": 253.263755, "T": "2017-11-10T11:33:00", "BV": 2.36232874 }, { "O": 0.00932999, "H": 0.00934254, "L": 0.00922, "C": 0.00925204, "V": 770.2741078, "T": "2017-11-10T11:34:00", "BV": 7.17302175 }, { "O": 0.00925213, "H": 0.00932, "L": 0.00925211, "C": 0.00925211, "V": 318.92341854, "T": "2017-11-10T11:35:00", "BV": 2.95227779 }, { "O": 0.00931967, "H": 0.00932, "L": 0.00925213, "C": 0.00931963, "V": 114.56607735, "T": "2017-11-10T11:36:00", "BV": 1.06536966 }, { "O": 0.00926, "H": 0.00931963, "L": 0.00926, "C": 0.00928, "V": 59.24119888, "T": "2017-11-10T11:37:00", "BV": 0.55052033 }, { "O": 0.00931489, "H": 0.00931974, "L": 0.00926002, "C": 0.00926003, "V": 199.0751335, "T": "2017-11-10T11:38:00", "BV": 1.85057103 }, { "O": 0.00928, "H": 0.00928, "L": 0.009258, "C": 0.00926002, "V": 399.04755149, "T": "2017-11-10T11:39:00", "BV": 3.69535268 }, { "O": 0.00925211, "H": 0.00928, "L": 0.00925211, "C": 0.00926003, "V": 139.05421203, "T": "2017-11-10T11:40:00", "BV": 1.28764316 }, { "O": 0.00926003, "H": 0.00928, "L": 0.00925211, "C": 0.00925211, "V": 68.4378204, "T": "2017-11-10T11:41:00", "BV": 0.63401277 }, { "O": 0.00925211, "H": 0.00928, "L": 0.00925211, "C": 0.00926003, "V": 167.00544997, "T": "2017-11-10T11:42:00", "BV": 1.54620508 }, { "O": 0.00926003, "H": 0.00926003, "L": 0.00921123, "C": 0.00921701, "V": 314.98177461, "T": "2017-11-10T11:43:00", "BV": 2.90513307 }, { "O": 0.00921702, "H": 0.0092522, "L": 0.00921702, "C": 0.00922505, "V": 278.54132814, "T": "2017-11-10T11:44:00", "BV": 2.56913783 }, { "O": 0.00922506, "H": 0.00926003, "L": 0.00922506, "C": 0.00926003, "V": 786.76012404, "T": "2017-11-10T11:45:00", "BV": 7.26358232 }, { "O": 0.00922505, "H": 0.00926436, "L": 0.00922505, "C": 0.00922527, "V": 159.29338788, "T": "2017-11-10T11:46:00", "BV": 1.46977378 }, { "O": 0.0092412, "H": 0.009265, "L": 0.00922516, "C": 0.00924936, "V": 59.08577295, "T": "2017-11-10T11:47:00", "BV": 0.54686357 }, { "O": 0.00924936, "H": 0.00928, "L": 0.00924936, "C": 0.00924936, "V": 77.0682836, "T": "2017-11-10T11:48:00", "BV": 0.71326961 }, { "O": 0.00925603, "H": 0.00928, "L": 0.00923, "C": 0.00923, "V": 159.03731448, "T": "2017-11-10T11:49:00", "BV": 1.4716538 }, { "O": 0.00923, "H": 0.0092416, "L": 0.009131, "C": 0.009131, "V": 260.03729132, "T": "2017-11-10T11:50:00", "BV": 2.39206507 }, { "O": 0.00917, "H": 0.00917, "L": 0.00915, "C": 0.00915, "V": 316.20943316, "T": "2017-11-10T11:51:00", "BV": 2.89617995 }, { "O": 0.00915, "H": 0.00916999, "L": 0.00914001, "C": 0.00914001, "V": 323.44697113, "T": "2017-11-10T11:52:00", "BV": 2.9571734 }, { "O": 0.00914003, "H": 0.00918, "L": 0.00914003, "C": 0.00914098, "V": 573.33689885, "T": "2017-11-10T11:53:00", "BV": 5.24642331 }, { "O": 0.00918, "H": 0.00918576, "L": 0.009141, "C": 0.00918576, "V": 25.82870101, "T": "2017-11-10T11:54:00", "BV": 0.23620127 }, { "O": 0.009186, "H": 0.00919138, "L": 0.00918, "C": 0.00918, "V": 69.05427349, "T": "2017-11-10T11:55:00", "BV": 0.63409701 }, { "O": 0.0091617, "H": 0.00918, "L": 0.0091617, "C": 0.0091617, "V": 89.77977673, "T": "2017-11-10T11:56:00", "BV": 0.82347635 }, { "O": 0.0091689, "H": 0.0091689, "L": 0.00916172, "C": 0.0091689, "V": 16.97997086, "T": "2017-11-10T11:57:00", "BV": 0.15567808 }, { "O": 0.0091689, "H": 0.0091689, "L": 0.00915867, "C": 0.00916169, "V": 176.92829147, "T": "2017-11-10T11:58:00", "BV": 1.62097455 }, { "O": 0.00916164, "H": 0.0091617, "L": 0.00912818, "C": 0.00914, "V": 258.23390528, "T": "2017-11-10T11:59:00", "BV": 2.36360572 }, { "O": 0.00914, "H": 0.00916071, "L": 0.00912818, "C": 0.00914502, "V": 348.95552649, "T": "2017-11-10T12:00:00", "BV": 3.19361369 }, { "O": 0.009145, "H": 0.00916, "L": 0.009145, "C": 0.00914501, "V": 87.13036359, "T": "2017-11-10T12:01:00", "BV": 0.79705263 }, { "O": 0.00916, "H": 0.00916171, "L": 0.00914501, "C": 0.0091617, "V": 229.80071647, "T": "2017-11-10T12:02:00", "BV": 2.10454588 }, { "O": 0.00916074, "H": 0.00918, "L": 0.00916074, "C": 0.00918, "V": 180.39556485, "T": "2017-11-10T12:03:00", "BV": 1.65525666 }, { "O": 0.00918, "H": 0.0092, "L": 0.00916077, "C": 0.009186, "V": 355.91984822, "T": "2017-11-10T12:04:00", "BV": 3.26688718 }, { "O": 0.009186, "H": 0.009265, "L": 0.0091609, "C": 0.00923965, "V": 183.83898958, "T": "2017-11-10T12:05:00", "BV": 1.68861977 }, { "O": 0.0092, "H": 0.0092397, "L": 0.00916242, "C": 0.0092026, "V": 331.31635331, "T": "2017-11-10T12:06:00", "BV": 3.04691028 }, { "O": 0.0092026, "H": 0.0092026, "L": 0.009165, "C": 0.009165, "V": 179.22645062, "T": "2017-11-10T12:07:00", "BV": 1.64488418 }, { "O": 0.009165, "H": 0.00920251, "L": 0.009165, "C": 0.009166, "V": 121.58234015, "T": "2017-11-10T12:08:00", "BV": 1.11647999 }, { "O": 0.009165, "H": 0.00919995, "L": 0.009145, "C": 0.009145, "V": 407.11179381, "T": "2017-11-10T12:09:00", "BV": 3.73240888 }, { "O": 0.00916068, "H": 0.00916069, "L": 0.00912572, "C": 0.00912572, "V": 87.82950009, "T": "2017-11-10T12:10:00", "BV": 0.80217772 }, { "O": 0.009135, "H": 0.00914038, "L": 0.00911446, "C": 0.00911446, "V": 350.60465417, "T": "2017-11-10T12:11:00", "BV": 3.19715358 }, { "O": 0.00912663, "H": 0.00913119, "L": 0.0091, "C": 0.009131, "V": 338.88753225, "T": "2017-11-10T12:12:00", "BV": 3.09308763 }, { "O": 0.009131, "H": 0.009131, "L": 0.0091, "C": 0.00910001, "V": 224.69267087, "T": "2017-11-10T12:13:00", "BV": 2.04771458 }, { "O": 0.00911998, "H": 0.0091265, "L": 0.00910001, "C": 0.00910001, "V": 27.02676589, "T": "2017-11-10T12:14:00", "BV": 0.24626076 }, { "O": 0.00910001, "H": 0.00910001, "L": 0.00909556, "C": 0.00909556, "V": 61.77568168, "T": "2017-11-10T12:15:00", "BV": 0.56215596 }, { "O": 0.0091, "H": 0.0091, "L": 0.00902654, "C": 0.00902654, "V": 176.59492497, "T": "2017-11-10T12:16:00", "BV": 1.59992154 }, { "O": 0.00902658, "H": 0.0091, "L": 0.00902658, "C": 0.0091, "V": 156.84917904, "T": "2017-11-10T12:17:00", "BV": 1.42472136 }, { "O": 0.0091, "H": 0.0091, "L": 0.0090397, "C": 0.0091, "V": 64.08146632, "T": "2017-11-10T12:18:00", "BV": 0.57930385 }, { "O": 0.0091, "H": 0.00910001, "L": 0.00904135, "C": 0.00904177, "V": 26.66596757, "T": "2017-11-10T12:19:00", "BV": 0.24192352 }, { "O": 0.0091, "H": 0.00911534, "L": 0.00908173, "C": 0.00911534, "V": 19.88982651, "T": "2017-11-10T12:20:00", "BV": 0.18089742 }, { "O": 0.00911532, "H": 0.00912651, "L": 0.0091, "C": 0.00910001, "V": 125.87120108, "T": "2017-11-10T12:21:00", "BV": 1.14632984 }, { "O": 0.0091265, "H": 0.00912651, "L": 0.00907, "C": 0.0091, "V": 163.61474197, "T": "2017-11-10T12:22:00", "BV": 1.48954423 }, { "O": 0.0091, "H": 0.00914499, "L": 0.00907, "C": 0.00907074, "V": 604.69917398, "T": "2017-11-10T12:23:00", "BV": 5.49436629 }, { "O": 0.00907074, "H": 0.00916, "L": 0.00907074, "C": 0.00916, "V": 217.78960146, "T": "2017-11-10T12:24:00", "BV": 1.98934213 }, { "O": 0.00910001, "H": 0.00915988, "L": 0.00907074, "C": 0.00915762, "V": 174.94512264, "T": "2017-11-10T12:25:00", "BV": 1.58950207 }, { "O": 0.00908855, "H": 0.00915749, "L": 0.00907075, "C": 0.00908, "V": 96.17868808, "T": "2017-11-10T12:26:00", "BV": 0.87356385 }, { "O": 0.00908, "H": 0.00908, "L": 0.00906171, "C": 0.0090787, "V": 238.20976219, "T": "2017-11-10T12:27:00", "BV": 2.16092421 }, { "O": 0.00907643, "H": 0.00907871, "L": 0.00906745, "C": 0.0090787, "V": 325.62736447, "T": "2017-11-10T12:28:00", "BV": 2.9561771 }, { "O": 0.00908, "H": 0.00908, "L": 0.0090787, "C": 0.00908, "V": 9.41753633, "T": "2017-11-10T12:29:00", "BV": 0.08551103 }, { "O": 0.00908, "H": 0.00908, "L": 0.0090787, "C": 0.00907872, "V": 14.58758453, "T": "2017-11-10T12:30:00", "BV": 0.13244084 }, { "O": 0.00907872, "H": 0.0090804, "L": 0.00906746, "C": 0.0090804, "V": 142.08160096, "T": "2017-11-10T12:31:00", "BV": 1.28875336 }, { "O": 0.00908856, "H": 0.00915748, "L": 0.00907004, "C": 0.00915748, "V": 22.03524575, "T": "2017-11-10T12:32:00", "BV": 0.20161835 }, { "O": 0.00915741, "H": 0.00915741, "L": 0.00907096, "C": 0.00915685, "V": 14.51758069, "T": "2017-11-10T12:33:00", "BV": 0.13267162 }, { "O": 0.00915655, "H": 0.00915655, "L": 0.0090811, "C": 0.00908209, "V": 34.5726997, "T": "2017-11-10T12:34:00", "BV": 0.31620407 }, { "O": 0.00908209, "H": 0.00914968, "L": 0.00908209, "C": 0.00909663, "V": 23.08720312, "T": "2017-11-10T12:35:00", "BV": 0.21115882 }, { "O": 0.00914724, "H": 0.00914724, "L": 0.00908663, "C": 0.00908663, "V": 66.21841529, "T": "2017-11-10T12:36:00", "BV": 0.60286389 }, { "O": 0.00909663, "H": 0.00909709, "L": 0.00908008, "C": 0.00908008, "V": 73.6448407, "T": "2017-11-10T12:37:00", "BV": 0.6688711 }, { "O": 0.00908098, "H": 0.00910158, "L": 0.009075, "C": 0.00908008, "V": 184.85531876, "T": "2017-11-10T12:38:00", "BV": 1.68061991 }, { "O": 0.00910147, "H": 0.00910147, "L": 0.009089, "C": 0.00909, "V": 556.43763136, "T": "2017-11-10T12:39:00", "BV": 5.06323943 }, { "O": 0.0090768, "H": 0.0090768, "L": 0.009071, "C": 0.009075, "V": 130.4338083, "T": "2017-11-10T12:40:00", "BV": 1.18325859 }, { "O": 0.009075, "H": 0.009075, "L": 0.009071, "C": 0.009071, "V": 57.78976746, "T": "2017-11-10T12:41:00", "BV": 0.52424585 }, { "O": 0.00907101, "H": 0.009075, "L": 0.009071, "C": 0.009071, "V": 560.32513789, "T": "2017-11-10T12:42:00", "BV": 5.08288548 }, { "O": 0.00907101, "H": 0.00907401, "L": 0.009071, "C": 0.009071, "V": 93.89266354, "T": "2017-11-10T12:43:00", "BV": 0.8517295 }, { "O": 0.0090768, "H": 0.00908999, "L": 0.009071, "C": 0.00908999, "V": 116.02844381, "T": "2017-11-10T12:44:00", "BV": 1.05360854 }, { "O": 0.00908999, "H": 0.00908999, "L": 0.009071, "C": 0.009071, "V": 369.13513168, "T": "2017-11-10T12:45:00", "BV": 3.34867911 }, { "O": 0.00908049, "H": 0.00908049, "L": 0.00901953, "C": 0.00904103, "V": 59.81525322, "T": "2017-11-10T12:46:00", "BV": 0.54187087 }, { "O": 0.00904, "H": 0.00904077, "L": 0.00903, "C": 0.00904077, "V": 168.14850373, "T": "2017-11-10T12:47:00", "BV": 1.51946249 }, { "O": 0.00904103, "H": 0.00908159, "L": 0.00904103, "C": 0.00905002, "V": 78.7388605, "T": "2017-11-10T12:48:00", "BV": 0.71252424 }, { "O": 0.00905008, "H": 0.009055, "L": 0.0090333, "C": 0.00904, "V": 139.73381358, "T": "2017-11-10T12:49:00", "BV": 1.26388923 }, { "O": 0.0090333, "H": 0.00905001, "L": 0.00903045, "C": 0.00905001, "V": 184.48394721, "T": "2017-11-10T12:50:00", "BV": 1.66769289 }, { "O": 0.00905, "H": 0.00905, "L": 0.0090165, "C": 0.00904987, "V": 105.37574464, "T": "2017-11-10T12:51:00", "BV": 0.9512968 }, { "O": 0.00904358, "H": 0.00904986, "L": 0.00900829, "C": 0.00900829, "V": 133.68526439, "T": "2017-11-10T12:52:00", "BV": 1.20665769 }, { "O": 0.00900829, "H": 0.00904169, "L": 0.00899898, "C": 0.00899992, "V": 79.16788896, "T": "2017-11-10T12:53:00", "BV": 0.71273933 }, { "O": 0.00899992, "H": 0.00904172, "L": 0.00892285, "C": 0.00895337, "V": 559.49937044, "T": "2017-11-10T12:54:00", "BV": 5.00587743 }, { "O": 0.00895337, "H": 0.0089999, "L": 0.00893013, "C": 0.0089999, "V": 346.08640732, "T": "2017-11-10T12:55:00", "BV": 3.10813051 }, { "O": 0.0089999, "H": 0.009, "L": 0.0089865, "C": 0.00899099, "V": 75.1984176, "T": "2017-11-10T12:56:00", "BV": 0.67642365 }, { "O": 0.0089864, "H": 0.00900829, "L": 0.0089819, "C": 0.009, "V": 240.98479992, "T": "2017-11-10T12:57:00", "BV": 2.16877998 }, { "O": 0.0089819, "H": 0.00903984, "L": 0.00895328, "C": 0.00895328, "V": 329.57339792, "T": "2017-11-10T12:58:00", "BV": 2.96895551 }, { "O": 0.00897, "H": 0.00897, "L": 0.00891186, "C": 0.00891186, "V": 618.20896114, "T": "2017-11-10T12:59:00", "BV": 5.52802256 }, { "O": 0.00891186, "H": 0.00892833, "L": 0.00888076, "C": 0.00888276, "V": 293.64002569, "T": "2017-11-10T13:00:00", "BV": 2.61581408 }, { "O": 0.00888276, "H": 0.00895954, "L": 0.0088809, "C": 0.00895954, "V": 175.57880097, "T": "2017-11-10T13:01:00", "BV": 1.56364317 }, { "O": 0.00896847, "H": 0.0090149, "L": 0.00891196, "C": 0.00892916, "V": 495.52355378, "T": "2017-11-10T13:02:00", "BV": 4.44543746 }, { "O": 0.0089698, "H": 0.00901489, "L": 0.00892891, "C": 0.00897, "V": 220.4144742, "T": "2017-11-10T13:03:00", "BV": 1.98254153 }, { "O": 0.00897, "H": 0.00897, "L": 0.00891223, "C": 0.00897, "V": 281.92556706, "T": "2017-11-10T13:04:00", "BV": 2.51854034 }, { "O": 0.00892502, "H": 0.008965, "L": 0.00891182, "C": 0.008965, "V": 300.52176755, "T": "2017-11-10T13:05:00", "BV": 2.68019657 }, { "O": 0.00894, "H": 0.00897, "L": 0.00894, "C": 0.00896999, "V": 614.39404418, "T": "2017-11-10T13:06:00", "BV": 5.50838284 }, { "O": 0.00894, "H": 0.00896998, "L": 0.00892502, "C": 0.008941, "V": 91.04099172, "T": "2017-11-10T13:07:00", "BV": 0.81498353 }, { "O": 0.008941, "H": 0.008941, "L": 0.0089119, "C": 0.00894, "V": 192.78154063, "T": "2017-11-10T13:08:00", "BV": 1.72068995 }, { "O": 0.00894, "H": 0.00894, "L": 0.00891, "C": 0.0089119, "V": 174.0548612, "T": "2017-11-10T13:09:00", "BV": 1.5515195 }, { "O": 0.0089119, "H": 0.00896999, "L": 0.0089119, "C": 0.00894, "V": 131.29208448, "T": "2017-11-10T13:10:00", "BV": 1.17472279 }, { "O": 0.00894, "H": 0.00899601, "L": 0.0089, "C": 0.00897999, "V": 418.55050519, "T": "2017-11-10T13:11:00", "BV": 3.74773875 }, { "O": 0.00897999, "H": 0.00897999, "L": 0.0089104, "C": 0.00896999, "V": 154.31513056, "T": "2017-11-10T13:12:00", "BV": 1.37924962 }, { "O": 0.00895799, "H": 0.00897999, "L": 0.008941, "C": 0.008941, "V": 156.36121036, "T": "2017-11-10T13:13:00", "BV": 1.40229453 }, { "O": 0.008941, "H": 0.008981, "L": 0.008941, "C": 0.00897999, "V": 190.70225996, "T": "2017-11-10T13:14:00", "BV": 1.70803675 }, { "O": 0.008941, "H": 0.00897999, "L": 0.008931, "C": 0.008941, "V": 61.96716653, "T": "2017-11-10T13:15:00", "BV": 0.55365406 }, { "O": 0.00892446, "H": 0.008941, "L": 0.00892446, "C": 0.008941, "V": 94.80299018, "T": "2017-11-10T13:16:00", "BV": 0.84762911 }, { "O": 0.00892524, "H": 0.008941, "L": 0.00892524, "C": 0.008941, "V": 351.76621958, "T": "2017-11-10T13:17:00", "BV": 3.14497132 }, { "O": 0.008941, "H": 0.008941, "L": 0.008941, "C": 0.008941, "V": 131.00200005, "T": "2017-11-10T13:18:00", "BV": 1.17128883 }, { "O": 0.00892878, "H": 0.00894, "L": 0.00892878, "C": 0.00892878, "V": 148.40877629, "T": "2017-11-10T13:19:00", "BV": 1.32536481 }, { "O": 0.00892878, "H": 0.00892878, "L": 0.0089151, "C": 0.00891553, "V": 76.63078928, "T": "2017-11-10T13:20:00", "BV": 0.68396479 }, { "O": 0.00891553, "H": 0.008931, "L": 0.00889991, "C": 0.00891553, "V": 169.22960113, "T": "2017-11-10T13:21:00", "BV": 1.50797285 }, { "O": 0.00891724, "H": 0.008927, "L": 0.0089151, "C": 0.008927, "V": 154.92794689, "T": "2017-11-10T13:22:00", "BV": 1.3814835 }, { "O": 0.00892, "H": 0.00892, "L": 0.0089151, "C": 0.00892, "V": 65.51841206, "T": "2017-11-10T13:23:00", "BV": 0.58425922 }, { "O": 0.00892, "H": 0.00892319, "L": 0.00892, "C": 0.00892, "V": 12.91595035, "T": "2017-11-10T13:24:00", "BV": 0.11521641 }, { "O": 0.00892, "H": 0.008927, "L": 0.0089151, "C": 0.0089151, "V": 283.25788472, "T": "2017-11-10T13:25:00", "BV": 2.52827217 }, { "O": 0.008927, "H": 0.008927, "L": 0.00892, "C": 0.00892, "V": 112.53679036, "T": "2017-11-10T13:26:00", "BV": 1.00454306 }, { "O": 0.008925, "H": 0.008927, "L": 0.0089151, "C": 0.008927, "V": 125.75265923, "T": "2017-11-10T13:27:00", "BV": 1.1219722 }, { "O": 0.0089201, "H": 0.00892699, "L": 0.0089151, "C": 0.00892, "V": 89.97024062, "T": "2017-11-10T13:28:00", "BV": 0.80290022 }, { "O": 0.00891999, "H": 0.00892, "L": 0.008915, "C": 0.00892, "V": 54.31652351, "T": "2017-11-10T13:29:00", "BV": 0.48432204 }, { "O": 0.00892, "H": 0.0089201, "L": 0.00891242, "C": 0.0089201, "V": 71.74883281, "T": "2017-11-10T13:30:00", "BV": 0.63997057 }, { "O": 0.00892, "H": 0.008927, "L": 0.008916, "C": 0.0089267, "V": 133.07893303, "T": "2017-11-10T13:31:00", "BV": 1.18761458 }, { "O": 0.0089267, "H": 0.008927, "L": 0.00888, "C": 0.008926, "V": 77.37505187, "T": "2017-11-10T13:32:00", "BV": 0.68989309 }, { "O": 0.008926, "H": 0.008927, "L": 0.00888003, "C": 0.00890889, "V": 128.42242543, "T": "2017-11-10T13:33:00", "BV": 1.14506918 }, { "O": 0.00892598, "H": 0.008927, "L": 0.00890889, "C": 0.008926, "V": 69.58484867, "T": "2017-11-10T13:34:00", "BV": 0.62107147 }, { "O": 0.00892598, "H": 0.008926, "L": 0.00892, "C": 0.00892598, "V": 55.02962393, "T": "2017-11-10T13:35:00", "BV": 0.49117609 }, { "O": 0.00892598, "H": 0.00892598, "L": 0.00890889, "C": 0.00890889, "V": 26.29681823, "T": "2017-11-10T13:36:00", "BV": 0.23445811 }, { "O": 0.00890598, "H": 0.00890889, "L": 0.0089, "C": 0.0089, "V": 97.44169365, "T": "2017-11-10T13:37:00", "BV": 0.86748411 }, { "O": 0.0089, "H": 0.0089, "L": 0.00888003, "C": 0.0089, "V": 114.64046908, "T": "2017-11-10T13:38:00", "BV": 1.01989623 }, { "O": 0.00890889, "H": 0.008911, "L": 0.00888003, "C": 0.00888003, "V": 231.77004685, "T": "2017-11-10T13:39:00", "BV": 2.06179286 }, { "O": 0.00888003, "H": 0.008915, "L": 0.008877, "C": 0.008877, "V": 95.29906898, "T": "2017-11-10T13:40:00", "BV": 0.8464229 }, { "O": 0.00891098, "H": 0.008911, "L": 0.008877, "C": 0.008911, "V": 129.24577126, "T": "2017-11-10T13:41:00", "BV": 1.14902005 }, { "O": 0.008911, "H": 0.008911, "L": 0.008877, "C": 0.0089, "V": 97.66652683, "T": "2017-11-10T13:42:00", "BV": 0.86804686 }, { "O": 0.0089, "H": 0.008911, "L": 0.0088764, "C": 0.0089, "V": 192.99107155, "T": "2017-11-10T13:43:00", "BV": 1.71822045 }, { "O": 0.00890909, "H": 0.00890909, "L": 0.00887474, "C": 0.0089, "V": 19.56814093, "T": "2017-11-10T13:44:00", "BV": 0.17413058 }, { "O": 0.0089, "H": 0.0089, "L": 0.0088642, "C": 0.0088642, "V": 144.05877501, "T": "2017-11-10T13:45:00", "BV": 1.27948951 }, { "O": 0.00888713, "H": 0.0089, "L": 0.00886001, "C": 0.0089, "V": 193.53028583, "T": "2017-11-10T13:46:00", "BV": 1.71600194 }, { "O": 0.00886421, "H": 0.00888713, "L": 0.0088335, "C": 0.00888713, "V": 365.09642368, "T": "2017-11-10T13:47:00", "BV": 3.2340633 }, { "O": 0.00888713, "H": 0.00888713, "L": 0.0088435, "C": 0.00886016, "V": 269.23813813, "T": "2017-11-10T13:48:00", "BV": 2.38492399 }, { "O": 0.00886016, "H": 0.0089091, "L": 0.00884361, "C": 0.0089, "V": 298.70864831, "T": "2017-11-10T13:49:00", "BV": 2.65632635 }, { "O": 0.008911, "H": 0.008911, "L": 0.0089, "C": 0.00890331, "V": 205.15174083, "T": "2017-11-10T13:50:00", "BV": 1.82639676 }, { "O": 0.00890331, "H": 0.0089091, "L": 0.0089, "C": 0.0089091, "V": 188.14640803, "T": "2017-11-10T13:51:00", "BV": 1.67463915 }, { "O": 0.0089091, "H": 0.0089091, "L": 0.00890102, "C": 0.0089091, "V": 273.25593281, "T": "2017-11-10T13:52:00", "BV": 2.43391077 }, { "O": 0.0089091, "H": 0.00890985, "L": 0.008905, "C": 0.0089091, "V": 79.15597296, "T": "2017-11-10T13:53:00", "BV": 0.70511851 }, { "O": 0.0089091, "H": 0.0089109, "L": 0.0089, "C": 0.0089109, "V": 205.84558694, "T": "2017-11-10T13:54:00", "BV": 1.83312519 }, { "O": 0.0089109, "H": 0.008927, "L": 0.0089, "C": 0.008927, "V": 592.68303892, "T": "2017-11-10T13:55:00", "BV": 5.27760405 }, { "O": 0.008927, "H": 0.008927, "L": 0.00889353, "C": 0.00889353, "V": 30.67020727, "T": "2017-11-10T13:56:00", "BV": 0.27364169 }, { "O": 0.0089108, "H": 0.0089108, "L": 0.00885988, "C": 0.0089108, "V": 66.25098117, "T": "2017-11-10T13:57:00", "BV": 0.58949538 }, { "O": 0.00886282, "H": 0.0089108, "L": 0.00885994, "C": 0.0089108, "V": 33.4576102, "T": "2017-11-10T13:58:00", "BV": 0.29670211 }, { "O": 0.0089108, "H": 0.0089108, "L": 0.00886569, "C": 0.00889, "V": 14.34414207, "T": "2017-11-10T13:59:00", "BV": 0.12763459 }, { "O": 0.00889, "H": 0.00889, "L": 0.00889, "C": 0.00889, "V": 11.2767, "T": "2017-11-10T14:00:00", "BV": 0.10024986 }, { "O": 0.00891079, "H": 0.00891079, "L": 0.00889001, "C": 0.00891079, "V": 22.73311786, "T": "2017-11-10T14:01:00", "BV": 0.20228462 }, { "O": 0.0089115, "H": 0.0089115, "L": 0.00889001, "C": 0.00889002, "V": 138.29117481, "T": "2017-11-10T14:02:00", "BV": 1.22948815 }, { "O": 0.00889002, "H": 0.0089115, "L": 0.00889002, "C": 0.0089115, "V": 131.09430847, "T": "2017-11-10T14:03:00", "BV": 1.16629773 }, { "O": 0.00891151, "H": 0.00894935, "L": 0.00889091, "C": 0.00891026, "V": 329.81095471, "T": "2017-11-10T14:04:00", "BV": 2.93966966 }, { "O": 0.00890898, "H": 0.00894935, "L": 0.00890898, "C": 0.008919, "V": 110.77602114, "T": "2017-11-10T14:05:00", "BV": 0.98753638 }, { "O": 0.0089267, "H": 0.00895, "L": 0.0089217, "C": 0.00894935, "V": 122.65966151, "T": "2017-11-10T14:06:00", "BV": 1.09570234 }, { "O": 0.00895389, "H": 0.00896226, "L": 0.00895389, "C": 0.0089553, "V": 204.82062051, "T": "2017-11-10T14:07:00", "BV": 1.83496804 }, { "O": 0.00896226, "H": 0.00897, "L": 0.00896226, "C": 0.00897, "V": 97.99168981, "T": "2017-11-10T14:08:00", "BV": 0.87842546 }, { "O": 0.00897001, "H": 0.00897098, "L": 0.00897, "C": 0.00897098, "V": 73.07048682, "T": "2017-11-10T14:09:00", "BV": 0.6554695 }, { "O": 0.00897104, "H": 0.00898684, "L": 0.00897098, "C": 0.00897098, "V": 276.24411122, "T": "2017-11-10T14:10:00", "BV": 2.47907498 }, { "O": 0.00898682, "H": 0.00898684, "L": 0.00897098, "C": 0.00898684, "V": 62.77426413, "T": "2017-11-10T14:11:00", "BV": 0.56403416 }, { "O": 0.00898684, "H": 0.00898684, "L": 0.00898683, "C": 0.00898684, "V": 114.19154961, "T": "2017-11-10T14:12:00", "BV": 1.02622057 }, { "O": 0.00898683, "H": 0.00898878, "L": 0.00898683, "C": 0.00898878, "V": 243.09028034, "T": "2017-11-10T14:13:00", "BV": 2.18461158 }, { "O": 0.0089907, "H": 0.009, "L": 0.0089907, "C": 0.009, "V": 540.98247747, "T": "2017-11-10T14:14:00", "BV": 4.8686749 }, { "O": 0.00899694, "H": 0.0090001, "L": 0.00899694, "C": 0.00899898, "V": 81.03415468, "T": "2017-11-10T14:15:00", "BV": 0.72925076 }, { "O": 0.00899898, "H": 0.00899898, "L": 0.00898878, "C": 0.00898878, "V": 51.51216765, "T": "2017-11-10T14:16:00", "BV": 0.46326974 }, { "O": 0.00899898, "H": 0.0090001, "L": 0.00898878, "C": 0.00898878, "V": 181.94788592, "T": "2017-11-10T14:17:00", "BV": 1.63634051 }, { "O": 0.00898878, "H": 0.00898879, "L": 0.00898684, "C": 0.00898878, "V": 119.46286643, "T": "2017-11-10T14:18:00", "BV": 1.07378617 }, { "O": 0.00899999, "H": 0.00899999, "L": 0.00897, "C": 0.00897, "V": 169.71367458, "T": "2017-11-10T14:19:00", "BV": 1.52435868 }, { "O": 0.00897, "H": 0.00897, "L": 0.00896555, "C": 0.00896555, "V": 22.9883943, "T": "2017-11-10T14:20:00", "BV": 0.20620537 }, { "O": 0.00896555, "H": 0.00897, "L": 0.00896226, "C": 0.00896226, "V": 15.98448857, "T": "2017-11-10T14:21:00", "BV": 0.14328923 }, { "O": 0.00896227, "H": 0.00896227, "L": 0.0089271, "C": 0.0089271, "V": 24.78130627, "T": "2017-11-10T14:22:00", "BV": 0.22180955 }, { "O": 0.0089271, "H": 0.00895485, "L": 0.0089, "C": 0.00891631, "V": 165.7609145, "T": "2017-11-10T14:23:00", "BV": 1.47773689 }, { "O": 0.00891613, "H": 0.00892, "L": 0.00891, "C": 0.00891631, "V": 38.78075713, "T": "2017-11-10T14:24:00", "BV": 0.34579266 }, { "O": 0.00894, "H": 0.00894, "L": 0.0089, "C": 0.0089, "V": 141.39371869, "T": "2017-11-10T14:25:00", "BV": 1.26377475 }, { "O": 0.00892, "H": 0.00893998, "L": 0.0089, "C": 0.0089, "V": 27.34303439, "T": "2017-11-10T14:26:00", "BV": 0.24387563 }, { "O": 0.00893551, "H": 0.00893551, "L": 0.00890001, "C": 0.00892657, "V": 38.99086284, "T": "2017-11-10T14:27:00", "BV": 0.34705257 }, { "O": 0.008927, "H": 0.008935, "L": 0.00890004, "C": 0.008935, "V": 3.455, "T": "2017-11-10T14:28:00", "BV": 0.03084073 }, { "O": 0.008927, "H": 0.008927, "L": 0.0089, "C": 0.00891735, "V": 85.35434865, "T": "2017-11-10T14:29:00", "BV": 0.76156747 }, { "O": 0.00891735, "H": 0.00891735, "L": 0.0089, "C": 0.008917, "V": 137.98148809, "T": "2017-11-10T14:30:00", "BV": 1.22841376 }, { "O": 0.008917, "H": 0.008917, "L": 0.0089, "C": 0.0089, "V": 347.47498312, "T": "2017-11-10T14:31:00", "BV": 3.09255077 }, { "O": 0.00890001, "H": 0.008917, "L": 0.0089, "C": 0.008917, "V": 25.26159925, "T": "2017-11-10T14:32:00", "BV": 0.22511394 }, { "O": 0.00891734, "H": 0.00891809, "L": 0.00890001, "C": 0.00891809, "V": 112.92366082, "T": "2017-11-10T14:33:00", "BV": 1.00675652 }, { "O": 0.00890001, "H": 0.00891809, "L": 0.00890001, "C": 0.00891805, "V": 82.36937354, "T": "2017-11-10T14:34:00", "BV": 0.73352847 }, { "O": 0.00891803, "H": 0.00891803, "L": 0.0089, "C": 0.0089, "V": 124.34604648, "T": "2017-11-10T14:35:00", "BV": 1.10671208 }, { "O": 0.00891803, "H": 0.00891809, "L": 0.0089, "C": 0.00891805, "V": 136.3321127, "T": "2017-11-10T14:36:00", "BV": 1.21380634 }, { "O": 0.00890001, "H": 0.00891809, "L": 0.0089, "C": 0.00891809, "V": 182.24210846, "T": "2017-11-10T14:37:00", "BV": 1.62280128 }, { "O": 0.00891809, "H": 0.00891809, "L": 0.00891805, "C": 0.00891809, "V": 14.28123234, "T": "2017-11-10T14:38:00", "BV": 0.12736122 }, { "O": 0.00891809, "H": 0.00891809, "L": 0.00891806, "C": 0.00891809, "V": 67.41206508, "T": "2017-11-10T14:39:00", "BV": 0.60118682 }, { "O": 0.00891809, "H": 0.00891809, "L": 0.00891807, "C": 0.00891807, "V": 30.01411401, "T": "2017-11-10T14:40:00", "BV": 0.26766798 }, { "O": 0.00891807, "H": 0.00891807, "L": 0.00891807, "C": 0.00891807, "V": 66.43834666, "T": "2017-11-10T14:41:00", "BV": 0.59250178 }, { "O": 0.00891807, "H": 0.00891809, "L": 0.00891806, "C": 0.00891806, "V": 40.16976607, "T": "2017-11-10T14:42:00", "BV": 0.35823704 }, { "O": 0.00891809, "H": 0.00891809, "L": 0.00891807, "C": 0.00891808, "V": 101.43659279, "T": "2017-11-10T14:43:00", "BV": 0.90461954 }, { "O": 0.00891808, "H": 0.00893998, "L": 0.00891807, "C": 0.00893998, "V": 139.61987626, "T": "2017-11-10T14:44:00", "BV": 1.24561587 }, { "O": 0.00891809, "H": 0.00893998, "L": 0.00891807, "C": 0.00891888, "V": 28.32106472, "T": "2017-11-10T14:45:00", "BV": 0.25259641 }, { "O": 0.008935, "H": 0.00893998, "L": 0.0089188, "C": 0.0089188, "V": 229.18759655, "T": "2017-11-10T14:46:00", "BV": 2.04542015 }, { "O": 0.0089188, "H": 0.0089188, "L": 0.00891807, "C": 0.0089188, "V": 285.60496647, "T": "2017-11-10T14:47:00", "BV": 2.54721296 }, { "O": 0.0089188, "H": 0.0089188, "L": 0.0089188, "C": 0.0089188, "V": 4.69798126, "T": "2017-11-10T14:48:00", "BV": 0.04190035 }, { "O": 0.0089188, "H": 0.0089188, "L": 0.00891806, "C": 0.00891807, "V": 85.99927831, "T": "2017-11-10T14:49:00", "BV": 0.76695107 }, { "O": 0.00891807, "H": 0.00891807, "L": 0.00891806, "C": 0.00891806, "V": 7.54256731, "T": "2017-11-10T14:50:00", "BV": 0.06726509 }, { "O": 0.00891807, "H": 0.00891807, "L": 0.00891806, "C": 0.00891806, "V": 170.71640448, "T": "2017-11-10T14:51:00", "BV": 1.52245984 }, { "O": 0.00891807, "H": 0.00891807, "L": 0.00891806, "C": 0.00891807, "V": 61.21625049, "T": "2017-11-10T14:52:00", "BV": 0.54593058 }, { "O": 0.00891806, "H": 0.00891806, "L": 0.00891805, "C": 0.00891805, "V": 126.91309964, "T": "2017-11-10T14:53:00", "BV": 1.13181856 }, { "O": 0.00891804, "H": 0.00891805, "L": 0.00891804, "C": 0.00891805, "V": 61.43752508, "T": "2017-11-10T14:54:00", "BV": 0.5479029 }, { "O": 0.00891805, "H": 0.00891806, "L": 0.00891804, "C": 0.00891804, "V": 19.3586388, "T": "2017-11-10T14:55:00", "BV": 0.17264125 }, { "O": 0.00891804, "H": 0.00891804, "L": 0.00891501, "C": 0.00891501, "V": 4.07232437, "T": "2017-11-10T14:56:00", "BV": 0.03630907 }, { "O": 0.00891804, "H": 0.00891804, "L": 0.008917, "C": 0.008917, "V": 2.4966628, "T": "2017-11-10T14:57:00", "BV": 0.02226371 }, { "O": 0.008917, "H": 0.00891804, "L": 0.0089, "C": 0.0089, "V": 147.86342762, "T": "2017-11-10T14:58:00", "BV": 1.31709523 }, { "O": 0.0089, "H": 0.008915, "L": 0.0088975, "C": 0.0088975, "V": 55.15608267, "T": "2017-11-10T14:59:00", "BV": 0.49120433 }, { "O": 0.00889749, "H": 0.00889749, "L": 0.00889091, "C": 0.00889749, "V": 141.27236168, "T": "2017-11-10T15:00:00", "BV": 1.25688444 }, { "O": 0.00889134, "H": 0.00889749, "L": 0.00889134, "C": 0.00889749, "V": 1.71765163, "T": "2017-11-10T15:01:00", "BV": 0.01527981 }, { "O": 0.00889749, "H": 0.00889749, "L": 0.00889349, "C": 0.00889349, "V": 119.74871184, "T": "2017-11-10T15:02:00", "BV": 1.06505306 }, { "O": 0.00889349, "H": 0.0088975, "L": 0.00889349, "C": 0.0088975, "V": 52.13902376, "T": "2017-11-10T15:03:00", "BV": 0.46384946 }, { "O": 0.00889135, "H": 0.0088975, "L": 0.00889135, "C": 0.0088975, "V": 14.8171502, "T": "2017-11-10T15:04:00", "BV": 0.13181381 }, { "O": 0.008914, "H": 0.008914, "L": 0.00889751, "C": 0.00889751, "V": 6.84314326, "T": "2017-11-10T15:05:00", "BV": 0.06089781 }, { "O": 0.008914, "H": 0.008914, "L": 0.0088975, "C": 0.0088975, "V": 67.08879296, "T": "2017-11-10T15:06:00", "BV": 0.59716684 }, { "O": 0.00891, "H": 0.00891, "L": 0.0088975, "C": 0.00891, "V": 15.85777998, "T": "2017-11-10T15:07:00", "BV": 0.14118391 }, { "O": 0.00891, "H": 0.00891, "L": 0.008905, "C": 0.008905, "V": 108.85064758, "T": "2017-11-10T15:08:00", "BV": 0.96978589 }, { "O": 0.00891, "H": 0.00891, "L": 0.0088975, "C": 0.00891, "V": 28.00718178, "T": "2017-11-10T15:09:00", "BV": 0.24939221 }, { "O": 0.008905, "H": 0.00891, "L": 0.0088975, "C": 0.00891, "V": 74.70082909, "T": "2017-11-10T15:10:00", "BV": 0.66544029 }, { "O": 0.00891, "H": 0.00891, "L": 0.00891, "C": 0.00891, "V": 10.59990672, "T": "2017-11-10T15:11:00", "BV": 0.09444515 }, { "O": 0.00890445, "H": 0.00891, "L": 0.0089, "C": 0.0089, "V": 151.50161605, "T": "2017-11-10T15:12:00", "BV": 1.34924093 }, { "O": 0.0089, "H": 0.00891, "L": 0.0089, "C": 0.0089, "V": 40.46137179, "T": "2017-11-10T15:13:00", "BV": 0.36013202 }, { "O": 0.0089, "H": 0.00891, "L": 0.00889997, "C": 0.00889997, "V": 123.32195209, "T": "2017-11-10T15:14:00", "BV": 1.0977506 }, { "O": 0.00891, "H": 0.00891501, "L": 0.008801, "C": 0.00891501, "V": 2327.39752154, "T": "2017-11-10T15:15:00", "BV": 20.61238948 }, { "O": 0.0089, "H": 0.0089188, "L": 0.00880493, "C": 0.0089188, "V": 669.82419941, "T": "2017-11-10T15:16:00", "BV": 5.94324039 }, { "O": 0.0089188, "H": 0.0089188, "L": 0.00889112, "C": 0.0089188, "V": 42.37859375, "T": "2017-11-10T15:17:00", "BV": 0.37779769 }, { "O": 0.0089188, "H": 0.0089188, "L": 0.00890076, "C": 0.00890081, "V": 43.62968249, "T": "2017-11-10T15:18:00", "BV": 0.38862686 }, { "O": 0.0089188, "H": 0.0089188, "L": 0.00890081, "C": 0.0089188, "V": 14.76402596, "T": "2017-11-10T15:19:00", "BV": 0.13152904 }, { "O": 0.0089188, "H": 0.0089188, "L": 0.00891, "C": 0.00891, "V": 18.30659071, "T": "2017-11-10T15:20:00", "BV": 0.16327099 }, { "O": 0.00891, "H": 0.00891879, "L": 0.00891, "C": 0.00891, "V": 33.39735558, "T": "2017-11-10T15:21:00", "BV": 0.29768742 }, { "O": 0.00890999, "H": 0.00891888, "L": 0.0089, "C": 0.00891888, "V": 166.65549144, "T": "2017-11-10T15:22:00", "BV": 1.48574261 }, { "O": 0.00891888, "H": 0.00891888, "L": 0.00890076, "C": 0.00891888, "V": 34.06124023, "T": "2017-11-10T15:23:00", "BV": 0.30346503 }, { "O": 0.00891888, "H": 0.00891888, "L": 0.00891089, "C": 0.00891888, "V": 40.0192886, "T": "2017-11-10T15:24:00", "BV": 0.35676149 }, { "O": 0.00891973, "H": 0.00896999, "L": 0.00891888, "C": 0.00891889, "V": 48.94541032, "T": "2017-11-10T15:25:00", "BV": 0.43694253 }, { "O": 0.00894, "H": 0.00896949, "L": 0.0089189, "C": 0.00896946, "V": 210.92641858, "T": "2017-11-10T15:26:00", "BV": 1.88886903 }, { "O": 0.00896906, "H": 0.00896906, "L": 0.00892, "C": 0.00892, "V": 13.56716645, "T": "2017-11-10T15:28:00", "BV": 0.1214584 }, { "O": 0.0089201, "H": 0.0089201, "L": 0.0089189, "C": 0.00892, "V": 21.85162946, "T": "2017-11-10T15:29:00", "BV": 0.19490956 }, { "O": 0.0089189, "H": 0.0089189, "L": 0.00890009, "C": 0.0089001, "V": 236.63896272, "T": "2017-11-10T15:30:00", "BV": 2.10977346 }, { "O": 0.0089001, "H": 0.0089001, "L": 0.0089, "C": 0.0089001, "V": 35.52320279, "T": "2017-11-10T15:31:00", "BV": 0.31615795 }, { "O": 0.0089001, "H": 0.00892, "L": 0.00889, "C": 0.0089, "V": 53.54121584, "T": "2017-11-10T15:32:00", "BV": 0.47679156 }, { "O": 0.0088901, "H": 0.0089001, "L": 0.00885, "C": 0.0089001, "V": 516.65702275, "T": "2017-11-10T15:33:00", "BV": 4.57440059 }, { "O": 0.00890223, "H": 0.00892, "L": 0.00890223, "C": 0.00892, "V": 18.22130175, "T": "2017-11-10T15:34:00", "BV": 0.16253033 }, { "O": 0.00892, "H": 0.00892, "L": 0.0089199, "C": 0.0089199, "V": 37.39273611, "T": "2017-11-10T15:35:00", "BV": 0.33354095 }, { "O": 0.0089199, "H": 0.0089199, "L": 0.00890223, "C": 0.00890223, "V": 60.20759552, "T": "2017-11-10T15:36:00", "BV": 0.53598305 }, { "O": 0.00890223, "H": 0.00891, "L": 0.00885288, "C": 0.00885296, "V": 491.52723203, "T": "2017-11-10T15:37:00", "BV": 4.35706327 }, { "O": 0.008898, "H": 0.008898, "L": 0.00885306, "C": 0.008898, "V": 21.71827781, "T": "2017-11-10T15:38:00", "BV": 0.1931593 }, { "O": 0.0088982, "H": 0.00891963, "L": 0.008898, "C": 0.008898, "V": 67.40093725, "T": "2017-11-10T15:39:00", "BV": 0.59974646 }, { "O": 0.00891958, "H": 0.00891958, "L": 0.00885307, "C": 0.00886, "V": 4.35741534, "T": "2017-11-10T15:40:00", "BV": 0.03868646 }, { "O": 0.00886, "H": 0.00886, "L": 0.00884923, "C": 0.00885, "V": 35.78052246, "T": "2017-11-10T15:41:00", "BV": 0.31672345 }, { "O": 0.00884923, "H": 0.00885289, "L": 0.00884923, "C": 0.00885289, "V": 96.37138707, "T": "2017-11-10T15:42:00", "BV": 0.85314503 }, { "O": 0.00885289, "H": 0.00885289, "L": 0.00884923, "C": 0.00885289, "V": 54.18858243, "T": "2017-11-10T15:43:00", "BV": 0.47967714 }, { "O": 0.00884923, "H": 0.0089, "L": 0.00884801, "C": 0.0089, "V": 304.51808911, "T": "2017-11-10T15:44:00", "BV": 2.6951252 }, { "O": 0.00889989, "H": 0.00889998, "L": 0.00884929, "C": 0.0088493, "V": 29.8516999, "T": "2017-11-10T15:45:00", "BV": 0.26447871 }, { "O": 0.00885429, "H": 0.008899, "L": 0.00884931, "C": 0.0088583, "V": 45.8300491, "T": "2017-11-10T15:46:00", "BV": 0.40596552 }, { "O": 0.00889899, "H": 0.00889899, "L": 0.0088583, "C": 0.0088703, "V": 186.37457929, "T": "2017-11-10T15:47:00", "BV": 1.65156535 }, { "O": 0.0088703, "H": 0.0088703, "L": 0.0088703, "C": 0.0088703, "V": 24.09655567, "T": "2017-11-10T15:48:00", "BV": 0.21374364 }, { "O": 0.0088603, "H": 0.0088859, "L": 0.008859, "C": 0.008859, "V": 37.99608402, "T": "2017-11-10T15:49:00", "BV": 0.33664809 }, { "O": 0.008859, "H": 0.00886555, "L": 0.00885829, "C": 0.00886555, "V": 194.19999787, "T": "2017-11-10T15:50:00", "BV": 1.72032011 }, { "O": 0.00886056, "H": 0.00886056, "L": 0.00885829, "C": 0.00886056, "V": 95.95428496, "T": "2017-11-10T15:51:00", "BV": 0.85020132 }, { "O": 0.00886555, "H": 0.0089, "L": 0.00886555, "C": 0.00887057, "V": 87.89436715, "T": "2017-11-10T15:52:00", "BV": 0.77986746 }, { "O": 0.0089, "H": 0.0089, "L": 0.008871, "C": 0.0089, "V": 30.47435263, "T": "2017-11-10T15:53:00", "BV": 0.2711684 }, { "O": 0.00887071, "H": 0.0089, "L": 0.00887071, "C": 0.00887074, "V": 337.67666105, "T": "2017-11-10T15:54:00", "BV": 2.9974565 }, { "O": 0.00887075, "H": 0.00889999, "L": 0.00887075, "C": 0.00889989, "V": 106.09081581, "T": "2017-11-10T15:55:00", "BV": 0.9413367 }, { "O": 0.00889989, "H": 0.0089, "L": 0.00888101, "C": 0.00888102, "V": 214.38319933, "T": "2017-11-10T15:56:00", "BV": 1.90455136 }, { "O": 0.0089, "H": 0.00892, "L": 0.00888103, "C": 0.00892, "V": 347.30105096, "T": "2017-11-10T15:57:00", "BV": 3.08979739 }, { "O": 0.0089201, "H": 0.00893406, "L": 0.00890001, "C": 0.00892, "V": 53.29120581, "T": "2017-11-10T15:58:00", "BV": 0.47479631 }, { "O": 0.00892889, "H": 0.00892889, "L": 0.00890001, "C": 0.00890501, "V": 272.47325187, "T": "2017-11-10T15:59:00", "BV": 2.42587636 }, { "O": 0.00890501, "H": 0.00893406, "L": 0.00890004, "C": 0.00890004, "V": 66.33455443, "T": "2017-11-10T16:00:00", "BV": 0.59112131 }, { "O": 0.00890005, "H": 0.00895403, "L": 0.00890003, "C": 0.00892005, "V": 172.74185401, "T": "2017-11-10T16:01:00", "BV": 1.53876066 }, { "O": 0.0089538, "H": 0.00895676, "L": 0.00892092, "C": 0.00894001, "V": 71.96708132, "T": "2017-11-10T16:02:00", "BV": 0.64343004 }, { "O": 0.00894002, "H": 0.00896932, "L": 0.00894001, "C": 0.00895676, "V": 97.52188335, "T": "2017-11-10T16:03:00", "BV": 0.87349511 }, { "O": 0.00895676, "H": 0.00896499, "L": 0.00895676, "C": 0.00896499, "V": 170.78731204, "T": "2017-11-10T16:04:00", "BV": 1.52989401 }, { "O": 0.00895676, "H": 0.00897, "L": 0.00894501, "C": 0.00895, "V": 544.60653752, "T": "2017-11-10T16:05:00", "BV": 4.87776755 }, { "O": 0.00895529, "H": 0.00897089, "L": 0.00895529, "C": 0.00897089, "V": 271.71073913, "T": "2017-11-10T16:06:00", "BV": 2.43385133 }, { "O": 0.00897, "H": 0.00897227, "L": 0.00897, "C": 0.00897227, "V": 72.29095681, "T": "2017-11-10T16:07:00", "BV": 0.64859472 }, { "O": 0.00897, "H": 0.00898034, "L": 0.00897, "C": 0.00898034, "V": 121.71773598, "T": "2017-11-10T16:08:00", "BV": 1.09207514 }, { "O": 0.00897227, "H": 0.00898034, "L": 0.00897, "C": 0.00897, "V": 37.93459884, "T": "2017-11-10T16:09:00", "BV": 0.34032426 }, { "O": 0.00895538, "H": 0.00895538, "L": 0.00895, "C": 0.00895001, "V": 174.21322669, "T": "2017-11-10T16:10:00", "BV": 1.55927446 }, { "O": 0.00895, "H": 0.00895529, "L": 0.00894824, "C": 0.00895529, "V": 247.98549254, "T": "2017-11-10T16:11:00", "BV": 2.22007724 }, { "O": 0.00897, "H": 0.00897, "L": 0.00895529, "C": 0.00897, "V": 337.10306003, "T": "2017-11-10T16:12:00", "BV": 3.01895194 }, { "O": 0.00897, "H": 0.00897, "L": 0.00895529, "C": 0.00895529, "V": 96.41309638, "T": "2017-11-10T16:13:00", "BV": 0.863547 }, { "O": 0.00897, "H": 0.00897227, "L": 0.00895529, "C": 0.00895529, "V": 232.345912, "T": "2017-11-10T16:14:00", "BV": 2.08109832 }, { "O": 0.00895529, "H": 0.00895529, "L": 0.00890051, "C": 0.00890055, "V": 144.15883471, "T": "2017-11-10T16:15:00", "BV": 1.28471183 }, { "O": 0.00890055, "H": 0.00890055, "L": 0.0089, "C": 0.0089005, "V": 26.31976686, "T": "2017-11-10T16:16:00", "BV": 0.23425737 }, { "O": 0.0089005, "H": 0.0089005, "L": 0.0089005, "C": 0.0089005, "V": 5.44092794, "T": "2017-11-10T16:17:00", "BV": 0.04842697 }, { "O": 0.0089005, "H": 0.0089005, "L": 0.0089, "C": 0.0089, "V": 12.47986546, "T": "2017-11-10T16:18:00", "BV": 0.11107225 }, { "O": 0.0088958, "H": 0.0089, "L": 0.0088958, "C": 0.0089, "V": 1.42359549, "T": "2017-11-10T16:19:00", "BV": 0.01266872 }, { "O": 0.0088958, "H": 0.0089, "L": 0.0088958, "C": 0.0089, "V": 3.68334466, "T": "2017-11-10T16:20:00", "BV": 0.03276789 }, { "O": 0.0089, "H": 0.0089, "L": 0.0088958, "C": 0.00889989, "V": 72.28631174, "T": "2017-11-10T16:21:00", "BV": 0.643333 }, { "O": 0.00889989, "H": 0.00889999, "L": 0.0088958, "C": 0.00889989, "V": 172.79245578, "T": "2017-11-10T16:22:00", "BV": 1.53784208 }, { "O": 0.0088998, "H": 0.00889999, "L": 0.00888731, "C": 0.008895, "V": 172.35768024, "T": "2017-11-10T16:23:00", "BV": 1.53387381 }, { "O": 0.0088958, "H": 0.0088958, "L": 0.00888293, "C": 0.0088958, "V": 5.1804818, "T": "2017-11-10T16:24:00", "BV": 0.04603858 }, { "O": 0.00888731, "H": 0.00888731, "L": 0.00887511, "C": 0.00888293, "V": 33.0237943, "T": "2017-11-10T16:25:00", "BV": 0.2933492 }, { "O": 0.00887511, "H": 0.00888079, "L": 0.00886975, "C": 0.00888079, "V": 1.93677356, "T": "2017-11-10T16:26:00", "BV": 0.01719645 }, { "O": 0.00886975, "H": 0.00887063, "L": 0.00886828, "C": 0.00886828, "V": 145.0131092, "T": "2017-11-10T16:27:00", "BV": 1.28622865 }, { "O": 0.00886828, "H": 0.00887575, "L": 0.00886809, "C": 0.00887575, "V": 207.72556658, "T": "2017-11-10T16:28:00", "BV": 1.84221414 }, { "O": 0.00887575, "H": 0.00889575, "L": 0.00887575, "C": 0.00888731, "V": 30.06748385, "T": "2017-11-10T16:29:00", "BV": 0.26709797 }, { "O": 0.00888731, "H": 0.00889989, "L": 0.00888731, "C": 0.00889989, "V": 17.79798033, "T": "2017-11-10T16:30:00", "BV": 0.15824255 }, { "O": 0.00889989, "H": 0.00889999, "L": 0.00887575, "C": 0.00889999, "V": 65.48634741, "T": "2017-11-10T16:31:00", "BV": 0.58200072 }, { "O": 0.00889989, "H": 0.00889999, "L": 0.008897, "C": 0.008897, "V": 113.5419517, "T": "2017-11-10T16:32:00", "BV": 1.01027575 }, { "O": 0.00889989, "H": 0.00889989, "L": 0.008897, "C": 0.00889989, "V": 26.90701274, "T": "2017-11-10T16:33:00", "BV": 0.23946654 }, { "O": 0.00889989, "H": 0.00889989, "L": 0.00889989, "C": 0.00889989, "V": 1.77436597, "T": "2017-11-10T16:34:00", "BV": 0.01579165 }, { "O": 0.00889989, "H": 0.00889989, "L": 0.00889989, "C": 0.00889989, "V": 4.66962924, "T": "2017-11-10T16:35:00", "BV": 0.04155916 }, { "O": 0.00889988, "H": 0.00889988, "L": 0.00889701, "C": 0.00889988, "V": 5.44964473, "T": "2017-11-10T16:36:00", "BV": 0.04849085 }, { "O": 0.0088996, "H": 0.0088996, "L": 0.00889701, "C": 0.00889701, "V": 2.17619163, "T": "2017-11-10T16:37:00", "BV": 0.01936187 }, { "O": 0.008897, "H": 0.00889701, "L": 0.008897, "C": 0.00889701, "V": 4.25723189, "T": "2017-11-10T16:38:00", "BV": 0.0378766 }, { "O": 0.00889701, "H": 0.00889701, "L": 0.008897, "C": 0.00889701, "V": 128.44613898, "T": "2017-11-10T16:39:00", "BV": 1.14278573 }, { "O": 0.00889701, "H": 0.00889701, "L": 0.00889701, "C": 0.00889701, "V": 167.50084561, "T": "2017-11-10T16:40:00", "BV": 1.49025663 }, { "O": 0.00889701, "H": 0.00889701, "L": 0.008897, "C": 0.008897, "V": 150.05066051, "T": "2017-11-10T16:41:00", "BV": 1.33500085 }, { "O": 0.008897, "H": 0.00889989, "L": 0.00889652, "C": 0.00889989, "V": 94.37937374, "T": "2017-11-10T16:42:00", "BV": 0.83988497 }, { "O": 0.00889989, "H": 0.00889999, "L": 0.008896, "C": 0.008896, "V": 100.44473891, "T": "2017-11-10T16:43:00", "BV": 0.89381571 }, { "O": 0.00889998, "H": 0.00889998, "L": 0.0088998, "C": 0.0088998, "V": 57.45107195, "T": "2017-11-10T16:44:00", "BV": 0.51131282 }, { "O": 0.00889998, "H": 0.00889998, "L": 0.008897, "C": 0.0088998, "V": 11.08315351, "T": "2017-11-10T16:45:00", "BV": 0.09863208 }, { "O": 0.00889701, "H": 0.008899, "L": 0.008896, "C": 0.008896, "V": 95.16930946, "T": "2017-11-10T16:46:00", "BV": 0.84664332 }, { "O": 0.008899, "H": 0.008899, "L": 0.008896, "C": 0.008897, "V": 71.72015718, "T": "2017-11-10T16:47:00", "BV": 0.63815797 }, { "O": 0.008897, "H": 0.008897, "L": 0.0088958, "C": 0.0088958, "V": 14.75326596, "T": "2017-11-10T16:48:00", "BV": 0.13125869 }, { "O": 0.0088959, "H": 0.008897, "L": 0.0088958, "C": 0.0088959, "V": 72.89125659, "T": "2017-11-10T16:49:00", "BV": 0.64846969 }, { "O": 0.008897, "H": 0.008897, "L": 0.0088968, "C": 0.0088968, "V": 13.31728574, "T": "2017-11-10T16:50:00", "BV": 0.11848262 }, { "O": 0.0088968, "H": 0.0088968, "L": 0.0088959, "C": 0.0088959, "V": 126.87797949, "T": "2017-11-10T16:51:00", "BV": 1.1286945 }, { "O": 0.0088958, "H": 0.0088959, "L": 0.0088958, "C": 0.0088959, "V": 65.63471882, "T": "2017-11-10T16:52:00", "BV": 0.58387942 }, { "O": 0.0088959, "H": 0.0088959, "L": 0.0088958, "C": 0.0088959, "V": 57.22784163, "T": "2017-11-10T16:53:00", "BV": 0.5090927 }, { "O": 0.0088959, "H": 0.0088959, "L": 0.0088958, "C": 0.0088959, "V": 364.41010858, "T": "2017-11-10T16:54:00", "BV": 3.24175473 }, { "O": 0.008897, "H": 0.008897, "L": 0.0088959, "C": 0.008897, "V": 79.62813685, "T": "2017-11-10T16:55:00", "BV": 0.70843689 }, { "O": 0.00889592, "H": 0.00889592, "L": 0.00889581, "C": 0.00889581, "V": 78.95295392, "T": "2017-11-10T16:56:00", "BV": 0.70235778 }, { "O": 0.00889581, "H": 0.008898, "L": 0.0088958, "C": 0.008898, "V": 269.03065582, "T": "2017-11-10T16:57:00", "BV": 2.39330542 }, { "O": 0.00889818, "H": 0.008899, "L": 0.0088975, "C": 0.0088975, "V": 46.44948591, "T": "2017-11-10T16:58:00", "BV": 0.41329495 }, { "O": 0.0088985, "H": 0.0089592, "L": 0.0088958, "C": 0.00889581, "V": 624.95087824, "T": "2017-11-10T16:59:00", "BV": 5.56907975 }, { "O": 0.00895858, "H": 0.00895858, "L": 0.0088995, "C": 0.0088995, "V": 19.62333572, "T": "2017-11-10T17:00:00", "BV": 0.17483589 }, { "O": 0.00889581, "H": 0.0088995, "L": 0.00889581, "C": 0.0088995, "V": 3.16399434, "T": "2017-11-10T17:01:00", "BV": 0.02815426 }, { "O": 0.00889581, "H": 0.00889703, "L": 0.00889581, "C": 0.008896, "V": 28.86619053, "T": "2017-11-10T17:02:00", "BV": 0.25679633 }, { "O": 0.0088961, "H": 0.0088995, "L": 0.00889581, "C": 0.0088995, "V": 26.68188957, "T": "2017-11-10T17:03:00", "BV": 0.23737991 }, { "O": 0.008896, "H": 0.008896, "L": 0.00889581, "C": 0.008896, "V": 75.31715048, "T": "2017-11-10T17:04:00", "BV": 0.67000714 }, { "O": 0.008896, "H": 0.008896, "L": 0.00885, "C": 0.008896, "V": 169.93268391, "T": "2017-11-10T17:05:00", "BV": 1.50792729 }, { "O": 0.0088995, "H": 0.0089124, "L": 0.00889387, "C": 0.0089124, "V": 66.30653442, "T": "2017-11-10T17:06:00", "BV": 0.589832 }, { "O": 0.0089124, "H": 0.0089124, "L": 0.00889387, "C": 0.00889387, "V": 137.14855014, "T": "2017-11-10T17:07:00", "BV": 1.2211583 }, { "O": 0.00893, "H": 0.00895, "L": 0.00888231, "C": 0.00895, "V": 176.90355159, "T": "2017-11-10T17:08:00", "BV": 1.57812178 }, { "O": 0.00895, "H": 0.0089538, "L": 0.008894, "C": 0.00895379, "V": 10.33102161, "T": "2017-11-10T17:09:00", "BV": 0.09208665 }, { "O": 0.00895376, "H": 0.00895379, "L": 0.00890407, "C": 0.00895376, "V": 21.04911769, "T": "2017-11-10T17:10:00", "BV": 0.1882206 }, { "O": 0.00895376, "H": 0.00895376, "L": 0.00890413, "C": 0.00890421, "V": 149.19461952, "T": "2017-11-10T17:11:00", "BV": 1.32852818 }, { "O": 0.0089042, "H": 0.0089042, "L": 0.00890416, "C": 0.00890417, "V": 27.3439789, "T": "2017-11-10T17:12:00", "BV": 0.24347618 }, { "O": 0.00894894, "H": 0.00894895, "L": 0.00890417, "C": 0.0089042, "V": 7.80170057, "T": "2017-11-10T17:13:00", "BV": 0.06955636 }, { "O": 0.008943, "H": 0.00894898, "L": 0.008943, "C": 0.00894895, "V": 73.03886208, "T": "2017-11-10T17:14:00", "BV": 0.65362007 }, { "O": 0.00894898, "H": 0.00894899, "L": 0.00894898, "C": 0.00894899, "V": 322.11418706, "T": "2017-11-10T17:15:00", "BV": 2.88259336 }, { "O": 0.00894899, "H": 0.00895, "L": 0.00894899, "C": 0.00895, "V": 54.78032108, "T": "2017-11-10T17:16:00", "BV": 0.49022994 }, { "O": 0.008949, "H": 0.00895, "L": 0.008949, "C": 0.00895, "V": 88.91179203, "T": "2017-11-10T17:17:00", "BV": 0.79573553 }, { "O": 0.00895, "H": 0.0089538, "L": 0.00895, "C": 0.0089537, "V": 50.86632267, "T": "2017-11-10T17:18:00", "BV": 0.45534223 }, { "O": 0.0089538, "H": 0.0089538, "L": 0.008949, "C": 0.008949, "V": 47.04662544, "T": "2017-11-10T17:19:00", "BV": 0.4210919 }, { "O": 0.0089538, "H": 0.0089592, "L": 0.008949, "C": 0.0089592, "V": 24.31092152, "T": "2017-11-10T17:20:00", "BV": 0.21766378 }, { "O": 0.00894902, "H": 0.00895421, "L": 0.00894899, "C": 0.00894899, "V": 147.19172809, "T": "2017-11-10T17:21:00", "BV": 1.3172582 }, { "O": 0.00895421, "H": 0.0089592, "L": 0.00894899, "C": 0.008949, "V": 34.04849116, "T": "2017-11-10T17:22:00", "BV": 0.30477142 }, { "O": 0.008949, "H": 0.008949, "L": 0.00894899, "C": 0.00894899, "V": 99.05721631, "T": "2017-11-10T17:23:00", "BV": 0.88646286 }, { "O": 0.00894899, "H": 0.008949, "L": 0.00894899, "C": 0.00894899, "V": 152.29407607, "T": "2017-11-10T17:24:00", "BV": 1.36287818 }, { "O": 0.00894899, "H": 0.008949, "L": 0.00894899, "C": 0.00894899, "V": 84.13426366, "T": "2017-11-10T17:25:00", "BV": 0.75291663 }, { "O": 0.00894899, "H": 0.00895421, "L": 0.00894899, "C": 0.00895421, "V": 54.75483541, "T": "2017-11-10T17:26:00", "BV": 0.49002897 }, { "O": 0.0089592, "H": 0.00896, "L": 0.0089468, "C": 0.0089592, "V": 271.31706073, "T": "2017-11-10T17:27:00", "BV": 2.42973383 }, { "O": 0.0089592, "H": 0.00897003, "L": 0.0089592, "C": 0.0089592, "V": 276.135712, "T": "2017-11-10T17:28:00", "BV": 2.47404146 }, { "O": 0.0089592, "H": 0.0089605, "L": 0.00894898, "C": 0.00894898, "V": 109.48588954, "T": "2017-11-10T17:29:00", "BV": 0.98043096 }, { "O": 0.0089605, "H": 0.0089605, "L": 0.00891691, "C": 0.00894552, "V": 11.48605912, "T": "2017-11-10T17:30:00", "BV": 0.10267051 }, { "O": 0.00894552, "H": 0.00895296, "L": 0.00891691, "C": 0.00891691, "V": 122.80799446, "T": "2017-11-10T17:31:00", "BV": 1.09847784 }, { "O": 0.0089152, "H": 0.0089152, "L": 0.00889145, "C": 0.00889145, "V": 110.45325009, "T": "2017-11-10T17:32:00", "BV": 0.98308034 }, { "O": 0.0089, "H": 0.0089, "L": 0.008868, "C": 0.0089, "V": 382.82819423, "T": "2017-11-10T17:33:00", "BV": 3.39901863 }, { "O": 0.0089, "H": 0.0089, "L": 0.00888, "C": 0.00888, "V": 91.1100143, "T": "2017-11-10T17:34:00", "BV": 0.81044872 }, { "O": 0.00888, "H": 0.00888, "L": 0.00885946, "C": 0.00885946, "V": 41.85194883, "T": "2017-11-10T17:35:00", "BV": 0.37147978 }, { "O": 0.00885946, "H": 0.00885946, "L": 0.00884931, "C": 0.00884931, "V": 592.07578747, "T": "2017-11-10T17:36:00", "BV": 5.24184945 }, { "O": 0.00885, "H": 0.00886, "L": 0.00884933, "C": 0.00885871, "V": 119.67844599, "T": "2017-11-10T17:37:00", "BV": 1.06018234 }, { "O": 0.00886, "H": 0.00891691, "L": 0.00885946, "C": 0.00885946, "V": 205.09182445, "T": "2017-11-10T17:38:00", "BV": 1.82046791 }, { "O": 0.00891687, "H": 0.00891687, "L": 0.00884899, "C": 0.00885948, "V": 576.02203842, "T": "2017-11-10T17:39:00", "BV": 5.09917663 }, { "O": 0.00885949, "H": 0.00885949, "L": 0.00885946, "C": 0.00885946, "V": 68.4046914, "T": "2017-11-10T17:40:00", "BV": 0.6060297 }, { "O": 0.00885945, "H": 0.00885946, "L": 0.00885945, "C": 0.00885946, "V": 78.37715084, "T": "2017-11-10T17:41:00", "BV": 0.6943791 }, { "O": 0.00885946, "H": 0.00885946, "L": 0.00885945, "C": 0.00885945, "V": 20.01711014, "T": "2017-11-10T17:42:00", "BV": 0.17734062 }, { "O": 0.00885946, "H": 0.00885946, "L": 0.00885945, "C": 0.00885946, "V": 216.71964307, "T": "2017-11-10T17:43:00", "BV": 1.92001696 }, { "O": 0.00885946, "H": 0.00885946, "L": 0.00881807, "C": 0.00881807, "V": 333.16719794, "T": "2017-11-10T17:44:00", "BV": 2.94493552 }, { "O": 0.00883994, "H": 0.00883994, "L": 0.008801, "C": 0.00883137, "V": 221.51724158, "T": "2017-11-10T17:45:00", "BV": 1.95643957 }, { "O": 0.00883134, "H": 0.00883134, "L": 0.00875545, "C": 0.008786, "V": 1560.46800192, "T": "2017-11-10T17:46:00", "BV": 13.72026759 }, { "O": 0.00876381, "H": 0.008786, "L": 0.00876381, "C": 0.008786, "V": 228.97004929, "T": "2017-11-10T17:47:00", "BV": 2.01172836 }, { "O": 0.008786, "H": 0.008786, "L": 0.00878599, "C": 0.008786, "V": 153.05156284, "T": "2017-11-10T17:48:00", "BV": 1.34471067 }, { "O": 0.008786, "H": 0.008786, "L": 0.00875545, "C": 0.008786, "V": 312.2665295, "T": "2017-11-10T17:49:00", "BV": 2.74030499 }, { "O": 0.008786, "H": 0.0088, "L": 0.00875545, "C": 0.00878601, "V": 151.48674995, "T": "2017-11-10T17:50:00", "BV": 1.3287011 }, { "O": 0.00878601, "H": 0.00879989, "L": 0.00875555, "C": 0.00875555, "V": 20.80066587, "T": "2017-11-10T17:51:00", "BV": 0.18234025 }, { "O": 0.00879979, "H": 0.00879989, "L": 0.00875556, "C": 0.00879989, "V": 22.22385039, "T": "2017-11-10T17:52:00", "BV": 0.19529994 }, { "O": 0.00875557, "H": 0.008799, "L": 0.00875555, "C": 0.008799, "V": 13.8971408, "T": "2017-11-10T17:53:00", "BV": 0.12169584 }, { "O": 0.0087989, "H": 0.008799, "L": 0.00875558, "C": 0.00875558, "V": 38.73136201, "T": "2017-11-10T17:54:00", "BV": 0.3407747 }, { "O": 0.00875557, "H": 0.008799, "L": 0.00875557, "C": 0.0087989, "V": 185.43555742, "T": "2017-11-10T17:55:00", "BV": 1.62872763 }, { "O": 0.0087999, "H": 0.0087999, "L": 0.0087989, "C": 0.0087989, "V": 95.20170037, "T": "2017-11-10T17:56:00", "BV": 0.83769644 }, { "O": 0.0087954, "H": 0.0087997, "L": 0.0087954, "C": 0.0087989, "V": 10.18859528, "T": "2017-11-10T17:57:00", "BV": 0.08964853 }, { "O": 0.00879542, "H": 0.0087989, "L": 0.00879542, "C": 0.0087989, "V": 2.38199372, "T": "2017-11-10T17:58:00", "BV": 0.02095583 }, { "O": 0.0087989, "H": 0.0087989, "L": 0.00879542, "C": 0.00879543, "V": 4.55422074, "T": "2017-11-10T17:59:00", "BV": 0.04006211 }, { "O": 0.00879543, "H": 0.008817, "L": 0.0087954, "C": 0.008798, "V": 108.23300805, "T": "2017-11-10T18:00:00", "BV": 0.95252211 }, { "O": 0.0087954, "H": 0.008798, "L": 0.00875556, "C": 0.008798, "V": 83.37225059, "T": "2017-11-10T18:01:00", "BV": 0.73209237 }, { "O": 0.008798, "H": 0.0087999, "L": 0.00875734, "C": 0.00875935, "V": 222.41780988, "T": "2017-11-10T18:02:00", "BV": 1.94878095 }, { "O": 0.00878001, "H": 0.008817, "L": 0.00878001, "C": 0.00878001, "V": 92.53842049, "T": "2017-11-10T18:03:00", "BV": 0.81295327 }, { "O": 0.00880577, "H": 0.00880577, "L": 0.00875733, "C": 0.00877548, "V": 58.71626222, "T": "2017-11-10T18:04:00", "BV": 0.51595739 }, { "O": 0.00877731, "H": 0.00877731, "L": 0.00875545, "C": 0.00877731, "V": 63.9851919, "T": "2017-11-10T18:05:00", "BV": 0.56148643 }, { "O": 0.00877731, "H": 0.00877731, "L": 0.00877531, "C": 0.00877531, "V": 12.03916125, "T": "2017-11-10T18:06:00", "BV": 0.10565923 }, { "O": 0.00877731, "H": 0.00877731, "L": 0.00875778, "C": 0.00877531, "V": 81.00415247, "T": "2017-11-10T18:07:00", "BV": 0.71062556 }, { "O": 0.00877531, "H": 0.008776, "L": 0.00875777, "C": 0.00875777, "V": 12.6884448, "T": "2017-11-10T18:08:00", "BV": 0.11125967 }, { "O": 0.00877531, "H": 0.00877571, "L": 0.00875, "C": 0.00875545, "V": 635.72539189, "T": "2017-11-10T18:09:00", "BV": 5.56473664 }, { "O": 0.00875, "H": 0.00875545, "L": 0.0087102, "C": 0.00871453, "V": 698.2875473, "T": "2017-11-10T18:10:00", "BV": 6.10218652 }, { "O": 0.00871453, "H": 0.00871453, "L": 0.0087, "C": 0.00871021, "V": 246.13420884, "T": "2017-11-10T18:11:00", "BV": 2.14226757 }, { "O": 0.00870998, "H": 0.00873, "L": 0.00870998, "C": 0.00871021, "V": 131.08367759, "T": "2017-11-10T18:12:00", "BV": 1.14298543 }, { "O": 0.00871021, "H": 0.00873, "L": 0.00870002, "C": 0.0087199, "V": 274.35682045, "T": "2017-11-10T18:13:00", "BV": 2.3895534 }, { "O": 0.0087199, "H": 0.00873, "L": 0.00870369, "C": 0.00872, "V": 161.09468008, "T": "2017-11-10T18:14:00", "BV": 1.40418292 }, { "O": 0.00872, "H": 0.00872, "L": 0.0087001, "C": 0.00871855, "V": 44.79540105, "T": "2017-11-10T18:15:00", "BV": 0.39027623 }, { "O": 0.0087101, "H": 0.0087101, "L": 0.0087, "C": 0.0087, "V": 90.58573802, "T": "2017-11-10T18:16:00", "BV": 0.78817732 }, { "O": 0.0087, "H": 0.00871009, "L": 0.0087, "C": 0.0087, "V": 402.37879474, "T": "2017-11-10T18:17:00", "BV": 3.50073507 }, { "O": 0.0087, "H": 0.0087, "L": 0.00866298, "C": 0.0086676, "V": 370.68613292, "T": "2017-11-10T18:18:00", "BV": 3.22144038 }, { "O": 0.00866298, "H": 0.0086676, "L": 0.008653, "C": 0.008653, "V": 97.69065907, "T": "2017-11-10T18:19:00", "BV": 0.84585709 }, { "O": 0.00865273, "H": 0.00866, "L": 0.00863001, "C": 0.00863002, "V": 193.87158716, "T": "2017-11-10T18:20:00", "BV": 1.67522339 }, { "O": 0.00863001, "H": 0.00866, "L": 0.00862778, "C": 0.00863002, "V": 401.55869065, "T": "2017-11-10T18:21:00", "BV": 3.46652189 }, { "O": 0.00863002, "H": 0.00864336, "L": 0.00862336, "C": 0.00864336, "V": 484.14510616, "T": "2017-11-10T18:22:00", "BV": 4.17803207 }, { "O": 0.00863, "H": 0.00872, "L": 0.00862777, "C": 0.00869703, "V": 318.7894496, "T": "2017-11-10T18:23:00", "BV": 2.76791992 }, { "O": 0.00870815, "H": 0.00870815, "L": 0.00865, "C": 0.00869693, "V": 29.50733801, "T": "2017-11-10T18:24:00", "BV": 0.25578857 }, { "O": 0.00865, "H": 0.00869692, "L": 0.00863003, "C": 0.00865, "V": 218.2467859, "T": "2017-11-10T18:25:00", "BV": 1.88799934 }, { "O": 0.00869682, "H": 0.00869688, "L": 0.00865, "C": 0.00865, "V": 42.46779158, "T": "2017-11-10T18:26:00", "BV": 0.36744407 }, { "O": 0.00865, "H": 0.00865002, "L": 0.00863007, "C": 0.00865002, "V": 53.59362387, "T": "2017-11-10T18:27:00", "BV": 0.46357987 }, { "O": 0.00865002, "H": 0.0086701, "L": 0.00863007, "C": 0.00865002, "V": 139.78441577, "T": "2017-11-10T18:28:00", "BV": 1.21034308 }, { "O": 0.00865002, "H": 0.00865002, "L": 0.00863007, "C": 0.00865002, "V": 271.86807382, "T": "2017-11-10T18:29:00", "BV": 2.3515435 }, { "O": 0.00865002, "H": 0.00870826, "L": 0.00865001, "C": 0.00865002, "V": 149.8790303, "T": "2017-11-10T18:30:00", "BV": 1.2979348 }, { "O": 0.00870621, "H": 0.00877245, "L": 0.00865043, "C": 0.00866, "V": 753.80011995, "T": "2017-11-10T18:31:00", "BV": 6.58697761 }, { "O": 0.00866001, "H": 0.00866535, "L": 0.00865043, "C": 0.00866535, "V": 281.61450885, "T": "2017-11-10T18:32:00", "BV": 2.44007764 }, { "O": 0.00866535, "H": 0.00871076, "L": 0.00866535, "C": 0.00866537, "V": 48.61248715, "T": "2017-11-10T18:33:00", "BV": 0.42179651 }, { "O": 0.00866536, "H": 0.00869001, "L": 0.00866535, "C": 0.00869001, "V": 412.60004597, "T": "2017-11-10T18:34:00", "BV": 3.57665669 }, { "O": 0.00869, "H": 0.00873718, "L": 0.00867018, "C": 0.008717, "V": 20.64678145, "T": "2017-11-10T18:35:00", "BV": 0.17962308 }, { "O": 0.00868136, "H": 0.00876706, "L": 0.00868136, "C": 0.00876548, "V": 576.28163322, "T": "2017-11-10T18:36:00", "BV": 5.01809981 }, { "O": 0.008727, "H": 0.00876546, "L": 0.008727, "C": 0.00872701, "V": 196.51232827, "T": "2017-11-10T18:37:00", "BV": 1.71896956 }, { "O": 0.00872701, "H": 0.00872701, "L": 0.008727, "C": 0.00872701, "V": 29.49175605, "T": "2017-11-10T18:38:00", "BV": 0.25737476 }, { "O": 0.00872701, "H": 0.00872876, "L": 0.008727, "C": 0.0087279, "V": 565.54018372, "T": "2017-11-10T18:39:00", "BV": 4.93550537 }, { "O": 0.00874619, "H": 0.00876546, "L": 0.00872793, "C": 0.00875527, "V": 151.3928739, "T": "2017-11-10T18:40:00", "BV": 1.32573445 }, { "O": 0.00875527, "H": 0.00876519, "L": 0.00873502, "C": 0.00873502, "V": 145.52530809, "T": "2017-11-10T18:41:00", "BV": 1.27296581 }, { "O": 0.00875527, "H": 0.00875529, "L": 0.00873503, "C": 0.00875529, "V": 44.96406363, "T": "2017-11-10T18:42:00", "BV": 0.39314096 }, { "O": 0.00875529, "H": 0.00875529, "L": 0.00875527, "C": 0.00875529, "V": 127.49743816, "T": "2017-11-10T18:43:00", "BV": 1.11627659 }, { "O": 0.00875527, "H": 0.00875527, "L": 0.00873502, "C": 0.00873502, "V": 1294.6667032, "T": "2017-11-10T18:44:00", "BV": 11.30948926 }, { "O": 0.00873503, "H": 0.00873503, "L": 0.00872518, "C": 0.00872518, "V": 289.95325024, "T": "2017-11-10T18:45:00", "BV": 2.53233569 }, { "O": 0.00872518, "H": 0.00872518, "L": 0.00870858, "C": 0.00870858, "V": 37.14259009, "T": "2017-11-10T18:46:00", "BV": 0.32400708 }, { "O": 0.00868565, "H": 0.00870858, "L": 0.00863565, "C": 0.00867378, "V": 485.866042, "T": "2017-11-10T18:47:00", "BV": 4.20912442 }, { "O": 0.00870458, "H": 0.00870458, "L": 0.00865518, "C": 0.00869697, "V": 154.00533066, "T": "2017-11-10T18:48:00", "BV": 1.33886197 }, { "O": 0.008656, "H": 0.00870183, "L": 0.00863608, "C": 0.00863608, "V": 86.58877602, "T": "2017-11-10T18:49:00", "BV": 0.74903918 }, { "O": 0.00863406, "H": 0.00863406, "L": 0.00863406, "C": 0.00863406, "V": 259.04436204, "T": "2017-11-10T18:50:00", "BV": 2.23660444 }, { "O": 0.00863406, "H": 0.00869103, "L": 0.008633, "C": 0.00865, "V": 117.71743386, "T": "2017-11-10T18:51:00", "BV": 1.01738899 }, { "O": 0.00868307, "H": 0.00868307, "L": 0.00864, "C": 0.0086409, "V": 40.52366891, "T": "2017-11-10T18:52:00", "BV": 0.35029226 }, { "O": 0.00864088, "H": 0.00864088, "L": 0.00864, "C": 0.00864, "V": 83.00450854, "T": "2017-11-10T18:53:00", "BV": 0.71717879 }, { "O": 0.00864085, "H": 0.00864086, "L": 0.00863131, "C": 0.00864086, "V": 295.84061036, "T": "2017-11-10T18:54:00", "BV": 2.55611748 }, { "O": 0.00864086, "H": 0.00868, "L": 0.00864, "C": 0.00864085, "V": 522.19695684, "T": "2017-11-10T18:55:00", "BV": 4.5121474 }, { "O": 0.00864086, "H": 0.00868307, "L": 0.00862336, "C": 0.00864218, "V": 361.11460072, "T": "2017-11-10T18:56:00", "BV": 3.12056605 }, { "O": 0.00864226, "H": 0.00868307, "L": 0.00864226, "C": 0.00868307, "V": 156.37990429, "T": "2017-11-10T18:57:00", "BV": 1.35348314 }, { "O": 0.00868307, "H": 0.00868307, "L": 0.0086401, "C": 0.00868307, "V": 320.00999169, "T": "2017-11-10T18:58:00", "BV": 2.76940561 }, { "O": 0.0086737, "H": 0.00868307, "L": 0.0086737, "C": 0.0086737, "V": 121.53356867, "T": "2017-11-10T18:59:00", "BV": 1.05508644 }, { "O": 0.0086737, "H": 0.00868307, "L": 0.0086737, "C": 0.00868307, "V": 164.46587516, "T": "2017-11-10T19:00:00", "BV": 1.42772236 }, { "O": 0.008682, "H": 0.00869103, "L": 0.008682, "C": 0.00868707, "V": 459.51510771, "T": "2017-11-10T19:01:00", "BV": 3.99083945 }, { "O": 0.00868972, "H": 0.00869103, "L": 0.00868707, "C": 0.00869098, "V": 110.2871818, "T": "2017-11-10T19:02:00", "BV": 0.95830594 }, { "O": 0.00868955, "H": 0.00872049, "L": 0.00868786, "C": 0.00871314, "V": 290.49483341, "T": "2017-11-10T19:03:00", "BV": 2.52724305 }, { "O": 0.00871314, "H": 0.008725, "L": 0.00871314, "C": 0.00871314, "V": 61.92754159, "T": "2017-11-10T19:04:00", "BV": 0.54013942 }, { "O": 0.0087114, "H": 0.00872305, "L": 0.0087114, "C": 0.0087114, "V": 211.14267152, "T": "2017-11-10T19:05:00", "BV": 1.83983197 }, { "O": 0.0087114, "H": 0.00873266, "L": 0.0087114, "C": 0.00872519, "V": 332.527325, "T": "2017-11-10T19:06:00", "BV": 2.90031511 }, { "O": 0.00873266, "H": 0.00874518, "L": 0.00872519, "C": 0.00872519, "V": 303.11913022, "T": "2017-11-10T19:07:00", "BV": 2.64704555 }, { "O": 0.00874518, "H": 0.00880486, "L": 0.00873518, "C": 0.008782, "V": 872.01593585, "T": "2017-11-10T19:08:00", "BV": 7.64141671 }, { "O": 0.008782, "H": 0.00881601, "L": 0.008782, "C": 0.00881257, "V": 257.62127413, "T": "2017-11-10T19:09:00", "BV": 2.26547507 }, { "O": 0.00881257, "H": 0.00885614, "L": 0.0088012, "C": 0.00883442, "V": 360.59929387, "T": "2017-11-10T19:10:00", "BV": 3.18166422 }, { "O": 0.00882289, "H": 0.00886024, "L": 0.00882289, "C": 0.008823, "V": 391.89036533, "T": "2017-11-10T19:11:00", "BV": 3.45847776 }, { "O": 0.0088229, "H": 0.008823, "L": 0.0088, "C": 0.00880001, "V": 283.4736552, "T": "2017-11-10T19:12:00", "BV": 2.49666076 }, { "O": 0.0088, "H": 0.008825, "L": 0.00876004, "C": 0.00882282, "V": 779.77709431, "T": "2017-11-10T19:13:00", "BV": 6.87610802 }, { "O": 0.008825, "H": 0.00884355, "L": 0.00880792, "C": 0.00882504, "V": 451.13228019, "T": "2017-11-10T19:14:00", "BV": 3.97944983 }, { "O": 0.00882504, "H": 0.00884355, "L": 0.00880795, "C": 0.00883912, "V": 42.2307213, "T": "2017-11-10T19:15:00", "BV": 0.37268333 }, { "O": 0.00883911, "H": 0.00883911, "L": 0.00881, "C": 0.00881, "V": 57.09179627, "T": "2017-11-10T19:16:00", "BV": 0.50326945 }, { "O": 0.00881, "H": 0.00882281, "L": 0.0088, "C": 0.00882281, "V": 319.57482154, "T": "2017-11-10T19:17:00", "BV": 2.81461957 }, { "O": 0.00882281, "H": 0.00884349, "L": 0.00881, "C": 0.00881, "V": 64.62584161, "T": "2017-11-10T19:18:00", "BV": 0.5698076 }, { "O": 0.00881, "H": 0.00882281, "L": 0.00880001, "C": 0.00880996, "V": 243.3880763, "T": "2017-11-10T19:19:00", "BV": 2.14583073 }, { "O": 0.00880002, "H": 0.00882281, "L": 0.0088, "C": 0.00880002, "V": 25.8223511, "T": "2017-11-10T19:20:00", "BV": 0.22734517 }, { "O": 0.00882281, "H": 0.00882281, "L": 0.00876519, "C": 0.00877001, "V": 157.38686701, "T": "2017-11-10T19:21:00", "BV": 1.3825711 }, { "O": 0.00877001, "H": 0.00880002, "L": 0.00877001, "C": 0.00880002, "V": 246.74103945, "T": "2017-11-10T19:22:00", "BV": 2.16706575 }, { "O": 0.0088228, "H": 0.00882281, "L": 0.00879019, "C": 0.00880543, "V": 135.83431683, "T": "2017-11-10T19:23:00", "BV": 1.19646037 }, { "O": 0.00880543, "H": 0.00882281, "L": 0.0087902, "C": 0.008805, "V": 56.47243963, "T": "2017-11-10T19:24:00", "BV": 0.4969712 }, { "O": 0.0088053, "H": 0.00880531, "L": 0.0088052, "C": 0.0088052, "V": 79.9805329, "T": "2017-11-10T19:25:00", "BV": 0.70424781 }, { "O": 0.00880519, "H": 0.00880519, "L": 0.008805, "C": 0.00880519, "V": 52.97455549, "T": "2017-11-10T19:26:00", "BV": 0.46644946 }, { "O": 0.00880519, "H": 0.00882281, "L": 0.00880002, "C": 0.00882281, "V": 193.27785999, "T": "2017-11-10T19:27:00", "BV": 1.70284867 }, { "O": 0.008838, "H": 0.00884349, "L": 0.00880203, "C": 0.00880701, "V": 96.56113664, "T": "2017-11-10T19:28:00", "BV": 0.85231997 }, { "O": 0.00880702, "H": 0.00880702, "L": 0.008802, "C": 0.008802, "V": 209.90602133, "T": "2017-11-10T19:29:00", "BV": 1.84853867 }, { "O": 0.008802, "H": 0.00884349, "L": 0.00880003, "C": 0.008812, "V": 209.67035543, "T": "2017-11-10T19:30:00", "BV": 1.84914741 }, { "O": 0.008812, "H": 0.00881999, "L": 0.00877001, "C": 0.008812, "V": 296.21745257, "T": "2017-11-10T19:31:00", "BV": 2.60672816 }, { "O": 0.00880702, "H": 0.00881999, "L": 0.008807, "C": 0.00881531, "V": 161.65721434, "T": "2017-11-10T19:32:00", "BV": 1.42451502 }, { "O": 0.0088054, "H": 0.00881999, "L": 0.0088054, "C": 0.00881999, "V": 124.99142848, "T": "2017-11-10T19:33:00", "BV": 1.10149339 }, { "O": 0.008827, "H": 0.00884345, "L": 0.008827, "C": 0.00884345, "V": 72.86407879, "T": "2017-11-10T19:34:00", "BV": 0.64325697 }, { "O": 0.00884345, "H": 0.00884345, "L": 0.00884345, "C": 0.00884345, "V": 11.72954288, "T": "2017-11-10T19:35:00", "BV": 0.10372961 }, { "O": 0.00882801, "H": 0.00884344, "L": 0.008828, "C": 0.00884343, "V": 48.08998279, "T": "2017-11-10T19:36:00", "BV": 0.42506353 }, { "O": 0.00884333, "H": 0.00884345, "L": 0.00884333, "C": 0.00884345, "V": 156.12433297, "T": "2017-11-10T19:37:00", "BV": 1.38067477 }, { "O": 0.00884343, "H": 0.00884527, "L": 0.00884343, "C": 0.00884527, "V": 164.4937407, "T": "2017-11-10T19:38:00", "BV": 1.45469502 }, { "O": 0.00884344, "H": 0.0088593, "L": 0.00884344, "C": 0.00884346, "V": 8.16896222, "T": "2017-11-10T19:39:00", "BV": 0.07231569 }, { "O": 0.00884346, "H": 0.0088569, "L": 0.00884343, "C": 0.00885018, "V": 103.16245881, "T": "2017-11-10T19:40:00", "BV": 0.9130275 }, { "O": 0.00884346, "H": 0.00885018, "L": 0.00884343, "C": 0.0088501, "V": 70.36698622, "T": "2017-11-10T19:41:00", "BV": 0.62271447 }, { "O": 0.0088501, "H": 0.0088501, "L": 0.00884547, "C": 0.008849, "V": 208.93526456, "T": "2017-11-10T19:42:00", "BV": 1.84883188 }, { "O": 0.0088499, "H": 0.0088593, "L": 0.008849, "C": 0.008849, "V": 188.31321442, "T": "2017-11-10T19:43:00", "BV": 1.66675361 }, { "O": 0.00884988, "H": 0.0088593, "L": 0.00882015, "C": 0.0088593, "V": 251.97155144, "T": "2017-11-10T19:44:00", "BV": 2.22657836 }, { "O": 0.00885401, "H": 0.00885401, "L": 0.00882028, "C": 0.00882028, "V": 193.9786819, "T": "2017-11-10T19:45:00", "BV": 1.71458475 }, { "O": 0.00884017, "H": 0.00884017, "L": 0.00883017, "C": 0.00883575, "V": 21.40741462, "T": "2017-11-10T19:46:00", "BV": 0.18908882 }, { "O": 0.00883036, "H": 0.00883575, "L": 0.00883017, "C": 0.00883575, "V": 130.46495226, "T": "2017-11-10T19:47:00", "BV": 1.15203721 }, { "O": 0.00883575, "H": 0.00884, "L": 0.00883575, "C": 0.00883575, "V": 305.32030349, "T": "2017-11-10T19:48:00", "BV": 2.69779689 }, { "O": 0.00883017, "H": 0.00883575, "L": 0.00880542, "C": 0.00880542, "V": 390.82531877, "T": "2017-11-10T19:49:00", "BV": 3.44214127 }, { "O": 0.00880542, "H": 0.00880542, "L": 0.00880177, "C": 0.00880177, "V": 185.65956582, "T": "2017-11-10T19:50:00", "BV": 1.63480122 }, { "O": 0.00880177, "H": 0.00886042, "L": 0.00880001, "C": 0.00886021, "V": 362.68948175, "T": "2017-11-10T19:51:00", "BV": 3.20116032 }, { "O": 0.00886021, "H": 0.00886021, "L": 0.008791, "C": 0.00879104, "V": 763.94638908, "T": "2017-11-10T19:52:00", "BV": 6.72022738 }, { "O": 0.00882825, "H": 0.00882825, "L": 0.0087954, "C": 0.0087959, "V": 22.56634822, "T": "2017-11-10T19:53:00", "BV": 0.19859665 }, { "O": 0.0087959, "H": 0.00882825, "L": 0.00878443, "C": 0.00880176, "V": 285.12279406, "T": "2017-11-10T19:54:00", "BV": 2.50806987 }, { "O": 0.0088, "H": 0.00882383, "L": 0.0088, "C": 0.0088009, "V": 23.63600604, "T": "2017-11-10T19:55:00", "BV": 0.20835252 }, { "O": 0.0088115, "H": 0.00887363, "L": 0.00879105, "C": 0.00881002, "V": 373.55800006, "T": "2017-11-10T19:56:00", "BV": 3.29721724 }, { "O": 0.00881001, "H": 0.00882558, "L": 0.008805, "C": 0.008805, "V": 97.36761912, "T": "2017-11-10T19:57:00", "BV": 0.85767841 }, { "O": 0.00881001, "H": 0.00881001, "L": 0.00879105, "C": 0.00880588, "V": 175.25669979, "T": "2017-11-10T19:58:00", "BV": 1.54233519 }, { "O": 0.00880588, "H": 0.00880588, "L": 0.00879109, "C": 0.00880588, "V": 368.10640959, "T": "2017-11-10T19:59:00", "BV": 3.24137767 }, { "O": 0.00880588, "H": 0.00882558, "L": 0.00880001, "C": 0.00881004, "V": 158.88427156, "T": "2017-11-10T20:00:00", "BV": 1.39976313 }, { "O": 0.00882558, "H": 0.008839, "L": 0.008815, "C": 0.00882559, "V": 121.89807679, "T": "2017-11-10T20:01:00", "BV": 1.07598158 }, { "O": 0.008839, "H": 0.008839, "L": 0.0088, "C": 0.008839, "V": 64.72315663, "T": "2017-11-10T20:02:00", "BV": 0.5715568 }, { "O": 0.00882559, "H": 0.008839, "L": 0.00877001, "C": 0.00877558, "V": 220.39384962, "T": "2017-11-10T20:03:00", "BV": 1.93927149 }, { "O": 0.00882558, "H": 0.008834, "L": 0.00878369, "C": 0.00882558, "V": 178.49710642, "T": "2017-11-10T20:04:00", "BV": 1.57298868 }, { "O": 0.00883899, "H": 0.00883899, "L": 0.00881929, "C": 0.00882363, "V": 10.17245541, "T": "2017-11-10T20:05:00", "BV": 0.08977124 }, { "O": 0.00882363, "H": 0.00882363, "L": 0.00880922, "C": 0.00880922, "V": 67.66375912, "T": "2017-11-10T20:06:00", "BV": 0.59613228 }, { "O": 0.00880922, "H": 0.00885709, "L": 0.00879902, "C": 0.00880922, "V": 201.31806387, "T": "2017-11-10T20:07:00", "BV": 1.77792648 }, { "O": 0.00883922, "H": 0.008854, "L": 0.00883921, "C": 0.00883921, "V": 36.17989047, "T": "2017-11-10T20:08:00", "BV": 0.32016293 }, { "O": 0.008835, "H": 0.00885719, "L": 0.00883066, "C": 0.00885719, "V": 42.57377483, "T": "2017-11-10T20:09:00", "BV": 0.37676743 }, { "O": 0.00885719, "H": 0.008859, "L": 0.008841, "C": 0.008859, "V": 130.4161727, "T": "2017-11-10T20:10:00", "BV": 1.15481904 }, { "O": 0.00884101, "H": 0.008859, "L": 0.00884101, "C": 0.00885721, "V": 338.42410376, "T": "2017-11-10T20:11:00", "BV": 2.99784439 }, { "O": 0.0088575, "H": 0.008859, "L": 0.0088575, "C": 0.008859, "V": 426.84489703, "T": "2017-11-10T20:12:00", "BV": 3.78127669 }, { "O": 0.008859, "H": 0.008859, "L": 0.00885899, "C": 0.008859, "V": 491.79366649, "T": "2017-11-10T20:13:00", "BV": 4.35679955 }, { "O": 0.008859, "H": 0.008859, "L": 0.00885899, "C": 0.008859, "V": 120.33474886, "T": "2017-11-10T20:14:00", "BV": 1.06604526 }, { "O": 0.008859, "H": 0.008859, "L": 0.00883933, "C": 0.00883933, "V": 107.76023439, "T": "2017-11-10T20:15:00", "BV": 0.95412158 }, { "O": 0.00885222, "H": 0.00885222, "L": 0.00883933, "C": 0.00884708, "V": 42.58598734, "T": "2017-11-10T20:16:00", "BV": 0.37689543 }, { "O": 0.00883925, "H": 0.00883925, "L": 0.008799, "C": 0.00883925, "V": 127.38706188, "T": "2017-11-10T20:17:00", "BV": 1.12477734 }, { "O": 0.00883925, "H": 0.00883925, "L": 0.00879001, "C": 0.00883925, "V": 46.88108954, "T": "2017-11-10T20:18:00", "BV": 0.41409817 }, { "O": 0.00883925, "H": 0.008849, "L": 0.00883925, "C": 0.00883925, "V": 70.56829863, "T": "2017-11-10T20:19:00", "BV": 0.62383138 }, { "O": 0.00883925, "H": 0.00884899, "L": 0.00883925, "C": 0.00884899, "V": 60.21524871, "T": "2017-11-10T20:20:00", "BV": 0.53252742 }, { "O": 0.00884899, "H": 0.00884899, "L": 0.00883928, "C": 0.00884899, "V": 253.9651911, "T": "2017-11-10T20:21:00", "BV": 2.24596438 }, { "O": 0.00884001, "H": 0.00886287, "L": 0.00884001, "C": 0.00885, "V": 122.8159196, "T": "2017-11-10T20:22:00", "BV": 1.08746953 }, { "O": 0.00884999, "H": 0.00887363, "L": 0.00884999, "C": 0.00886997, "V": 69.55098323, "T": "2017-11-10T20:23:00", "BV": 0.61561125 }, { "O": 0.00886997, "H": 0.00886997, "L": 0.00885997, "C": 0.008869, "V": 139.50983713, "T": "2017-11-10T20:24:00", "BV": 1.23730094 }, { "O": 0.008869, "H": 0.00887, "L": 0.00885, "C": 0.00885003, "V": 108.01956398, "T": "2017-11-10T20:25:00", "BV": 0.95706176 }, { "O": 0.00885005, "H": 0.00885005, "L": 0.00883929, "C": 0.00885001, "V": 57.8040098, "T": "2017-11-10T20:26:00", "BV": 0.51113338 }, { "O": 0.00885001, "H": 0.00885001, "L": 0.00884782, "C": 0.00884782, "V": 21.71555764, "T": "2017-11-10T20:27:00", "BV": 0.19217645 }, { "O": 0.00884, "H": 0.00885, "L": 0.00883929, "C": 0.008841, "V": 102.92612249, "T": "2017-11-10T20:28:00", "BV": 0.91057381 }, { "O": 0.00885, "H": 0.00885001, "L": 0.008841, "C": 0.00885001, "V": 20.91669367, "T": "2017-11-10T20:29:00", "BV": 0.18503879 }, { "O": 0.00885001, "H": 0.00887362, "L": 0.00885001, "C": 0.008868, "V": 38.14772788, "T": "2017-11-10T20:30:00", "BV": 0.33786015 }, { "O": 0.00885001, "H": 0.008868, "L": 0.00885001, "C": 0.00885001, "V": 54.69500849, "T": "2017-11-10T20:31:00", "BV": 0.48452805 }, { "O": 0.00885138, "H": 0.00885138, "L": 0.0088503, "C": 0.0088503, "V": 147.32157317, "T": "2017-11-10T20:32:00", "BV": 1.30398111 }, { "O": 0.0088505, "H": 0.0088505, "L": 0.0088503, "C": 0.0088505, "V": 18.04692689, "T": "2017-11-10T20:33:00", "BV": 0.15972311 }, { "O": 0.0088505, "H": 0.0088505, "L": 0.0088503, "C": 0.00885031, "V": 46.01379303, "T": "2017-11-10T20:34:00", "BV": 0.40724233 }, { "O": 0.00885031, "H": 0.00888875, "L": 0.00885031, "C": 0.00887506, "V": 643.61222198, "T": "2017-11-10T20:35:00", "BV": 5.70563478 }, { "O": 0.00887362, "H": 0.00887362, "L": 0.00885501, "C": 0.00886, "V": 48.22366322, "T": "2017-11-10T20:36:00", "BV": 0.42756366 }, { "O": 0.00887362, "H": 0.00887362, "L": 0.00885599, "C": 0.00885599, "V": 182.69749802, "T": "2017-11-10T20:37:00", "BV": 1.61807839 }, { "O": 0.00885599, "H": 0.00888875, "L": 0.00885501, "C": 0.008856, "V": 510.67685027, "T": "2017-11-10T20:38:00", "BV": 4.52277241 }, { "O": 0.008856, "H": 0.00886101, "L": 0.00885501, "C": 0.00886101, "V": 166.17346525, "T": "2017-11-10T20:39:00", "BV": 1.47180894 }, { "O": 0.00886101, "H": 0.00888865, "L": 0.00885599, "C": 0.00888865, "V": 81.53556697, "T": "2017-11-10T20:40:00", "BV": 0.72279074 }, { "O": 0.00888865, "H": 0.00888875, "L": 0.008856, "C": 0.00888855, "V": 87.02987926, "T": "2017-11-10T20:41:00", "BV": 0.77276108 }, { "O": 0.00888855, "H": 0.00888875, "L": 0.00885502, "C": 0.00886752, "V": 43.99571684, "T": "2017-11-10T20:42:00", "BV": 0.39080228 }, { "O": 0.00888855, "H": 0.00890526, "L": 0.00888855, "C": 0.00890087, "V": 232.31483599, "T": "2017-11-10T20:43:00", "BV": 2.06569042 }, { "O": 0.00890087, "H": 0.00890087, "L": 0.00888875, "C": 0.00888875, "V": 405.55239651, "T": "2017-11-10T20:44:00", "BV": 3.60515436 }, { "O": 0.00888875, "H": 0.0089135, "L": 0.00887301, "C": 0.00889229, "V": 649.88995391, "T": "2017-11-10T20:45:00", "BV": 5.77952226 }, { "O": 0.0088923, "H": 0.00891688, "L": 0.0088923, "C": 0.0089119, "V": 75.25186885, "T": "2017-11-10T20:46:00", "BV": 0.66966116 }, { "O": 0.00891242, "H": 0.00891242, "L": 0.0088923, "C": 0.00891148, "V": 418.36014965, "T": "2017-11-10T20:47:00", "BV": 3.72532138 }, { "O": 0.00889772, "H": 0.00891688, "L": 0.00888966, "C": 0.00889401, "V": 248.96947381, "T": "2017-11-10T20:48:00", "BV": 2.21574465 }, { "O": 0.00889401, "H": 0.00891694, "L": 0.00889401, "C": 0.00891688, "V": 128.13264289, "T": "2017-11-10T20:49:00", "BV": 1.14197207 }, { "O": 0.00891691, "H": 0.00891694, "L": 0.00891691, "C": 0.00891691, "V": 85.52807367, "T": "2017-11-10T20:50:00", "BV": 0.76264611 }, { "O": 0.0089169, "H": 0.00891694, "L": 0.00891688, "C": 0.00891694, "V": 231.45655606, "T": "2017-11-10T20:51:00", "BV": 2.06387736 }, { "O": 0.00891248, "H": 0.00891248, "L": 0.00889401, "C": 0.00889457, "V": 110.47432558, "T": "2017-11-10T20:52:00", "BV": 0.98306915 }, { "O": 0.00889457, "H": 0.008916, "L": 0.00888129, "C": 0.008916, "V": 397.9074759, "T": "2017-11-10T20:53:00", "BV": 3.54023365 }, { "O": 0.008916, "H": 0.00891694, "L": 0.008916, "C": 0.008916, "V": 198.97617181, "T": "2017-11-10T20:54:00", "BV": 1.77413309 }, { "O": 0.00891694, "H": 0.00893719, "L": 0.008916, "C": 0.00893719, "V": 22.25635623, "T": "2017-11-10T20:55:00", "BV": 0.19863969 }, { "O": 0.00893719, "H": 0.00893737, "L": 0.008916, "C": 0.00891694, "V": 88.85101986, "T": "2017-11-10T20:56:00", "BV": 0.79252632 }, { "O": 0.00891694, "H": 0.00891694, "L": 0.00885503, "C": 0.00889, "V": 184.36097463, "T": "2017-11-10T20:57:00", "BV": 1.64022595 }, { "O": 0.00889, "H": 0.00889, "L": 0.00885701, "C": 0.00887, "V": 114.17295737, "T": "2017-11-10T20:58:00", "BV": 1.01171777 }, { "O": 0.00887, "H": 0.00887001, "L": 0.00885501, "C": 0.00886115, "V": 122.12487031, "T": "2017-11-10T20:59:00", "BV": 1.08192868 }, { "O": 0.00885589, "H": 0.00888, "L": 0.00885502, "C": 0.00888, "V": 223.17819043, "T": "2017-11-10T21:00:00", "BV": 1.97666743 }, { "O": 0.00887, "H": 0.0089, "L": 0.00885501, "C": 0.0089, "V": 172.09732638, "T": "2017-11-10T21:01:00", "BV": 1.52721162 }, { "O": 0.0089, "H": 0.00895631, "L": 0.00885501, "C": 0.00893882, "V": 432.06174077, "T": "2017-11-10T21:02:00", "BV": 3.84711551 }, { "O": 0.00891647, "H": 0.008953, "L": 0.00887914, "C": 0.00891646, "V": 40.19509432, "T": "2017-11-10T21:03:00", "BV": 0.35856085 }, { "O": 0.00891646, "H": 0.00891646, "L": 0.008873, "C": 0.008912, "V": 82.93555185, "T": "2017-11-10T21:04:00", "BV": 0.73667274 }, { "O": 0.008912, "H": 0.008912, "L": 0.008886, "C": 0.008912, "V": 188.61201678, "T": "2017-11-10T21:05:00", "BV": 1.67834764 }, { "O": 0.008912, "H": 0.008912, "L": 0.008888, "C": 0.00891126, "V": 57.69857174, "T": "2017-11-10T21:06:00", "BV": 0.5137776 }, { "O": 0.00888801, "H": 0.00891126, "L": 0.00888801, "C": 0.00891126, "V": 46.11339833, "T": "2017-11-10T21:07:00", "BV": 0.41057769 }, { "O": 0.00890679, "H": 0.00891126, "L": 0.00890679, "C": 0.00891126, "V": 31.2082026, "T": "2017-11-10T21:08:00", "BV": 0.27810191 }, { "O": 0.00891126, "H": 0.0089311, "L": 0.00891126, "C": 0.00891717, "V": 18.01014924, "T": "2017-11-10T21:09:00", "BV": 0.16065645 }, { "O": 0.00891289, "H": 0.0089311, "L": 0.00891, "C": 0.0089129, "V": 129.5811521, "T": "2017-11-10T21:10:00", "BV": 1.15513319 }, { "O": 0.0089129, "H": 0.00893128, "L": 0.0089129, "C": 0.00893128, "V": 59.34906999, "T": "2017-11-10T21:11:00", "BV": 0.5297815 }, { "O": 0.00892548, "H": 0.00893128, "L": 0.00891, "C": 0.00891, "V": 155.62763342, "T": "2017-11-10T21:12:00", "BV": 1.38846703 }, { "O": 0.00893128, "H": 0.00894999, "L": 0.00891, "C": 0.00891001, "V": 73.483036, "T": "2017-11-10T21:13:00", "BV": 0.65692279 }, { "O": 0.00891001, "H": 0.00894776, "L": 0.00891001, "C": 0.00892548, "V": 42.79463346, "T": "2017-11-10T21:14:00", "BV": 0.38181575 }, { "O": 0.00893, "H": 0.00893, "L": 0.00891, "C": 0.00892548, "V": 22.24721028, "T": "2017-11-10T21:15:00", "BV": 0.19855216 }, { "O": 0.00892548, "H": 0.00892548, "L": 0.0089, "C": 0.0089, "V": 79.60120501, "T": "2017-11-10T21:16:00", "BV": 0.70862719 }, { "O": 0.00891, "H": 0.00891, "L": 0.00889101, "C": 0.0089, "V": 176.2043323, "T": "2017-11-10T21:17:00", "BV": 1.56827219 }, { "O": 0.0089, "H": 0.00891, "L": 0.00889101, "C": 0.00889101, "V": 78.85669375, "T": "2017-11-10T21:18:00", "BV": 0.70190711 }, { "O": 0.00889915, "H": 0.00891, "L": 0.008893, "C": 0.00889815, "V": 58.20915122, "T": "2017-11-10T21:19:00", "BV": 0.51799159 }, { "O": 0.00889815, "H": 0.0089, "L": 0.00889815, "C": 0.0089, "V": 431.31304695, "T": "2017-11-10T21:20:00", "BV": 3.83858782 }, { "O": 0.00889815, "H": 0.0089, "L": 0.008893, "C": 0.0089, "V": 191.10932101, "T": "2017-11-10T21:21:00", "BV": 1.70075534 }, { "O": 0.0089, "H": 0.00891, "L": 0.0088931, "C": 0.008903, "V": 291.06631507, "T": "2017-11-10T21:22:00", "BV": 2.59158674 }, { "O": 0.008903, "H": 0.00893, "L": 0.008903, "C": 0.008924, "V": 52.41488177, "T": "2017-11-10T21:23:00", "BV": 0.46754353 }, { "O": 0.00893, "H": 0.00895318, "L": 0.00893, "C": 0.008951, "V": 156.85010767, "T": "2017-11-10T21:24:00", "BV": 1.40371548 }, { "O": 0.008951, "H": 0.00895698, "L": 0.00893, "C": 0.00893, "V": 9.79694227, "T": "2017-11-10T21:25:00", "BV": 0.0877257 }, { "O": 0.00893, "H": 0.00893443, "L": 0.00893, "C": 0.00893443, "V": 78.57544337, "T": "2017-11-10T21:26:00", "BV": 0.7020228 }, { "O": 0.0089301, "H": 0.008951, "L": 0.008924, "C": 0.008951, "V": 165.15115872, "T": "2017-11-10T21:27:00", "BV": 1.4761601 }, { "O": 0.008951, "H": 0.008951, "L": 0.008951, "C": 0.008951, "V": 111.32349263, "T": "2017-11-10T21:28:00", "BV": 0.99645653 }, { "O": 0.00895682, "H": 0.00896498, "L": 0.00893801, "C": 0.00893813, "V": 397.48675885, "T": "2017-11-10T21:29:00", "BV": 3.55532201 }, { "O": 0.00896498, "H": 0.00896498, "L": 0.00893873, "C": 0.00895682, "V": 136.60849291, "T": "2017-11-10T21:30:00", "BV": 1.22154425 }, { "O": 0.00895682, "H": 0.00896802, "L": 0.00895682, "C": 0.0089664, "V": 72.50892148, "T": "2017-11-10T21:31:00", "BV": 0.64977436 }, { "O": 0.00897011, "H": 0.00898654, "L": 0.00896641, "C": 0.00898637, "V": 59.52214554, "T": "2017-11-10T21:32:00", "BV": 0.53433958 }, { "O": 0.00898654, "H": 0.00898889, "L": 0.00898637, "C": 0.00898888, "V": 206.89119217, "T": "2017-11-10T21:33:00", "BV": 1.85966631 }, { "O": 0.00898888, "H": 0.00898901, "L": 0.008988, "C": 0.00898901, "V": 115.25557535, "T": "2017-11-10T21:34:00", "BV": 1.03600287 }, { "O": 0.00898901, "H": 0.0089999, "L": 0.00898901, "C": 0.00898984, "V": 162.25379872, "T": "2017-11-10T21:35:00", "BV": 1.45978449 }, { "O": 0.00898984, "H": 0.009, "L": 0.008988, "C": 0.00899982, "V": 149.19961576, "T": "2017-11-10T21:36:00", "BV": 1.34184379 }, { "O": 0.00899982, "H": 0.009, "L": 0.00898984, "C": 0.00899982, "V": 94.84997271, "T": "2017-11-10T21:37:00", "BV": 0.85355613 }, { "O": 0.00899982, "H": 0.009002, "L": 0.0089998, "C": 0.00900016, "V": 895.36434446, "T": "2017-11-10T21:38:00", "BV": 8.05841711 }, { "O": 0.0089998, "H": 0.00900234, "L": 0.00899001, "C": 0.008997, "V": 170.16306251, "T": "2017-11-10T21:39:00", "BV": 1.53084676 }, { "O": 0.008997, "H": 0.00900401, "L": 0.008992, "C": 0.008997, "V": 252.81746622, "T": "2017-11-10T21:40:00", "BV": 2.27400517 }, { "O": 0.008997, "H": 0.00900784, "L": 0.00899, "C": 0.008997, "V": 330.58708983, "T": "2017-11-10T21:41:00", "BV": 2.97499111 }, { "O": 0.00900337, "H": 0.0090721, "L": 0.00899801, "C": 0.00901008, "V": 487.23621524, "T": "2017-11-10T21:42:00", "BV": 4.39808814 }, { "O": 0.00903705, "H": 0.00903705, "L": 0.00901008, "C": 0.00901008, "V": 671.37714914, "T": "2017-11-10T21:43:00", "BV": 6.04934046 }, { "O": 0.00901008, "H": 0.00906, "L": 0.00899701, "C": 0.0090031, "V": 147.2815022, "T": "2017-11-10T21:44:00", "BV": 1.33088398 }, { "O": 0.0090031, "H": 0.009052, "L": 0.00899701, "C": 0.0090519, "V": 45.5239026, "T": "2017-11-10T21:45:00", "BV": 0.40980189 }, { "O": 0.0090031, "H": 0.009052, "L": 0.00899601, "C": 0.00903057, "V": 251.82655081, "T": "2017-11-10T21:46:00", "BV": 2.27790362 }, { "O": 0.00904747, "H": 0.00904747, "L": 0.009006, "C": 0.009018, "V": 32.93554845, "T": "2017-11-10T21:47:00", "BV": 0.29702315 }, { "O": 0.009018, "H": 0.00901968, "L": 0.009, "C": 0.00900001, "V": 98.61175242, "T": "2017-11-10T21:48:00", "BV": 0.88823193 }, { "O": 0.009015, "H": 0.00903076, "L": 0.009015, "C": 0.00902352, "V": 45.68224098, "T": "2017-11-10T21:49:00", "BV": 0.41223741 }, { "O": 0.00903076, "H": 0.00903076, "L": 0.009011, "C": 0.00902352, "V": 60.94941343, "T": "2017-11-10T21:50:00", "BV": 0.5498216 }, { "O": 0.00904747, "H": 0.00907489, "L": 0.009011, "C": 0.00903076, "V": 130.06454524, "T": "2017-11-10T21:51:00", "BV": 1.1778809 }, { "O": 0.00906972, "H": 0.00907471, "L": 0.009025, "C": 0.009025, "V": 253.15093103, "T": "2017-11-10T21:52:00", "BV": 2.29362789 }, { "O": 0.009025, "H": 0.00906972, "L": 0.009025, "C": 0.00903086, "V": 65.80047486, "T": "2017-11-10T21:53:00", "BV": 0.59613164 }, { "O": 0.00903086, "H": 0.00906972, "L": 0.00903086, "C": 0.00906961, "V": 85.51978712, "T": "2017-11-10T21:54:00", "BV": 0.77403755 }, { "O": 0.00906961, "H": 0.00906972, "L": 0.00904, "C": 0.00904444, "V": 457.34020062, "T": "2017-11-10T21:55:00", "BV": 4.13745526 }, { "O": 0.00904, "H": 0.00906972, "L": 0.00904, "C": 0.00904, "V": 89.43561601, "T": "2017-11-10T21:56:00", "BV": 0.80948317 }, { "O": 0.009042, "H": 0.00907489, "L": 0.00904, "C": 0.00907387, "V": 37.95020988, "T": "2017-11-10T21:57:00", "BV": 0.34337001 }, { "O": 0.00907377, "H": 0.00907489, "L": 0.00902501, "C": 0.00902501, "V": 64.3222399, "T": "2017-11-10T21:58:00", "BV": 0.58214357 }, { "O": 0.00902501, "H": 0.00907, "L": 0.009016, "C": 0.00907, "V": 178.8962955, "T": "2017-11-10T21:59:00", "BV": 1.6168546 }, { "O": 0.00907, "H": 0.00907377, "L": 0.009068, "C": 0.00907367, "V": 43.10978147, "T": "2017-11-10T22:00:00", "BV": 0.39101464 }, { "O": 0.00906801, "H": 0.00907387, "L": 0.00902501, "C": 0.00907386, "V": 42.54855404, "T": "2017-11-10T22:01:00", "BV": 0.3850878 }, { "O": 0.00907386, "H": 0.00907489, "L": 0.009073, "C": 0.009074, "V": 136.35101405, "T": "2017-11-10T22:02:00", "BV": 1.2373148 }, { "O": 0.009074, "H": 0.00907489, "L": 0.00903001, "C": 0.00903001, "V": 107.172491, "T": "2017-11-10T22:03:00", "BV": 0.97209768 }, { "O": 0.00906, "H": 0.00906002, "L": 0.00903001, "C": 0.00906002, "V": 29.71847061, "T": "2017-11-10T22:04:00", "BV": 0.26842243 }, { "O": 0.00906002, "H": 0.00907305, "L": 0.00906002, "C": 0.00907302, "V": 143.75661695, "T": "2017-11-10T22:05:00", "BV": 1.30375847 }, { "O": 0.00907302, "H": 0.00908101, "L": 0.009034, "C": 0.009034, "V": 163.06957029, "T": "2017-11-10T22:06:00", "BV": 1.47950169 }, { "O": 0.00907302, "H": 0.00907302, "L": 0.00903401, "C": 0.00906001, "V": 89.15162501, "T": "2017-11-10T22:07:00", "BV": 0.80813836 }, { "O": 0.00906001, "H": 0.00907296, "L": 0.00903519, "C": 0.0090499, "V": 182.76434693, "T": "2017-11-10T22:08:00", "BV": 1.65557193 }, { "O": 0.0090499, "H": 0.00905363, "L": 0.00903002, "C": 0.00903522, "V": 155.75761273, "T": "2017-11-10T22:09:00", "BV": 1.40791078 }, { "O": 0.00903003, "H": 0.00905279, "L": 0.00903002, "C": 0.00904934, "V": 217.17896124, "T": "2017-11-10T22:10:00", "BV": 1.96318283 }, { "O": 0.00904935, "H": 0.00905363, "L": 0.00904935, "C": 0.009052, "V": 60.67230842, "T": "2017-11-10T22:11:00", "BV": 0.54920689 }, { "O": 0.009052, "H": 0.00908547, "L": 0.00905, "C": 0.00906983, "V": 107.50317071, "T": "2017-11-10T22:12:00", "BV": 0.97357825 }, { "O": 0.00906983, "H": 0.00908547, "L": 0.00905, "C": 0.00906982, "V": 52.56814959, "T": "2017-11-10T22:13:00", "BV": 0.47585257 }, { "O": 0.00906982, "H": 0.0091, "L": 0.00905, "C": 0.00905001, "V": 530.48066274, "T": "2017-11-10T22:14:00", "BV": 4.81697674 }, { "O": 0.00905001, "H": 0.00909985, "L": 0.00905001, "C": 0.00905001, "V": 59.56835147, "T": "2017-11-10T22:15:00", "BV": 0.53977024 }, { "O": 0.00905001, "H": 0.00909833, "L": 0.00905001, "C": 0.00905003, "V": 412.45401568, "T": "2017-11-10T22:16:00", "BV": 3.74953538 }, { "O": 0.0090901, "H": 0.009091, "L": 0.00909009, "C": 0.00909009, "V": 63.74272574, "T": "2017-11-10T22:17:00", "BV": 0.57944542 }, { "O": 0.00905004, "H": 0.00909, "L": 0.00905002, "C": 0.00905004, "V": 57.6035474, "T": "2017-11-10T22:18:00", "BV": 0.52148261 }, { "O": 0.00905005, "H": 0.00909, "L": 0.00905005, "C": 0.00906001, "V": 56.88261215, "T": "2017-11-10T22:19:00", "BV": 0.51556849 }, { "O": 0.00906001, "H": 0.00909, "L": 0.00906, "C": 0.00906, "V": 218.67766261, "T": "2017-11-10T22:20:00", "BV": 1.98147457 }, { "O": 0.00906004, "H": 0.00909988, "L": 0.00906004, "C": 0.00906005, "V": 207.69726497, "T": "2017-11-10T22:21:00", "BV": 1.88305297 }, { "O": 0.00906004, "H": 0.009095, "L": 0.00906004, "C": 0.00906005, "V": 356.20811909, "T": "2017-11-10T22:22:00", "BV": 3.22727216 }, { "O": 0.00906005, "H": 0.00909974, "L": 0.00906005, "C": 0.00906005, "V": 45.79316958, "T": "2017-11-10T22:23:00", "BV": 0.41622292 }, { "O": 0.00906005, "H": 0.00909498, "L": 0.00906, "C": 0.00906006, "V": 186.27261449, "T": "2017-11-10T22:24:00", "BV": 1.69179055 }, { "O": 0.00909001, "H": 0.00909499, "L": 0.00906, "C": 0.00906201, "V": 124.83778243, "T": "2017-11-10T22:25:00", "BV": 1.13207299 }, { "O": 0.00906201, "H": 0.00909489, "L": 0.00906201, "C": 0.00906501, "V": 228.72491488, "T": "2017-11-10T22:26:00", "BV": 2.07356696 }, { "O": 0.00906502, "H": 0.0090949, "L": 0.00906501, "C": 0.009071, "V": 391.92329232, "T": "2017-11-10T22:27:00", "BV": 3.55361522 }, { "O": 0.009071, "H": 0.009071, "L": 0.00906, "C": 0.00906001, "V": 123.15610489, "T": "2017-11-10T22:28:00", "BV": 1.11619881 }, { "O": 0.00906001, "H": 0.009062, "L": 0.00905256, "C": 0.00906001, "V": 114.2167099, "T": "2017-11-10T22:29:00", "BV": 1.03478185 }, { "O": 0.00906001, "H": 0.00906196, "L": 0.00905004, "C": 0.00905005, "V": 59.9828197, "T": "2017-11-10T22:30:00", "BV": 0.54336138 }, { "O": 0.00905005, "H": 0.00906201, "L": 0.00905005, "C": 0.00906201, "V": 21.75109593, "T": "2017-11-10T22:31:00", "BV": 0.1970165 }, { "O": 0.00906201, "H": 0.00906205, "L": 0.00900031, "C": 0.00900032, "V": 231.63517146, "T": "2017-11-10T22:32:00", "BV": 2.09300454 }, { "O": 0.00900032, "H": 0.00900032, "L": 0.008989, "C": 0.00899923, "V": 407.00749345, "T": "2017-11-10T22:33:00", "BV": 3.66009607 }, { "O": 0.009, "H": 0.009, "L": 0.00895682, "C": 0.00899, "V": 390.72295144, "T": "2017-11-10T22:34:00", "BV": 3.51104778 }, { "O": 0.00898801, "H": 0.00899924, "L": 0.008959, "C": 0.00895901, "V": 182.23692825, "T": "2017-11-10T22:35:00", "BV": 1.63606368 }, { "O": 0.008973, "H": 0.008973, "L": 0.008959, "C": 0.00895901, "V": 178.68027933, "T": "2017-11-10T22:36:00", "BV": 1.60083586 }, { "O": 0.00895902, "H": 0.00897443, "L": 0.00895902, "C": 0.00897443, "V": 18.63091442, "T": "2017-11-10T22:37:00", "BV": 0.16719572 }, { "O": 0.00897444, "H": 0.00897444, "L": 0.00897443, "C": 0.00897443, "V": 210.70749662, "T": "2017-11-10T22:38:00", "BV": 1.89098088 }, { "O": 0.00897444, "H": 0.00898352, "L": 0.00897443, "C": 0.00897445, "V": 85.58729934, "T": "2017-11-10T22:39:00", "BV": 0.76819515 }, { "O": 0.00897445, "H": 0.008994, "L": 0.00897445, "C": 0.008994, "V": 98.95819101, "T": "2017-11-10T22:40:00", "BV": 0.8896016 }, { "O": 0.008994, "H": 0.00899625, "L": 0.00897803, "C": 0.008979, "V": 68.81876644, "T": "2017-11-10T22:41:00", "BV": 0.61818697 }, { "O": 0.008979, "H": 0.008979, "L": 0.00897805, "C": 0.00897895, "V": 61.92124022, "T": "2017-11-10T22:42:00", "BV": 0.55598851 }, { "O": 0.00897895, "H": 0.00897895, "L": 0.00897808, "C": 0.00897895, "V": 20.45279369, "T": "2017-11-10T22:43:00", "BV": 0.18363767 }, { "O": 0.00897808, "H": 0.00897895, "L": 0.00897805, "C": 0.00897808, "V": 85.0433952, "T": "2017-11-10T22:44:00", "BV": 0.76353861 }, { "O": 0.00897809, "H": 0.00897894, "L": 0.00897805, "C": 0.00897808, "V": 233.27428162, "T": "2017-11-10T22:45:00", "BV": 2.09435283 }, { "O": 0.00897808, "H": 0.00897808, "L": 0.00897445, "C": 0.00897806, "V": 178.56552335, "T": "2017-11-10T22:46:00", "BV": 1.60309926 }, { "O": 0.00897446, "H": 0.00897806, "L": 0.00897445, "C": 0.00897446, "V": 141.61208048, "T": "2017-11-10T22:47:00", "BV": 1.27089205 }, { "O": 0.00897446, "H": 0.00897806, "L": 0.0089742, "C": 0.00897806, "V": 143.24744338, "T": "2017-11-10T22:48:00", "BV": 1.28557813 }, { "O": 0.00897806, "H": 0.00897806, "L": 0.00897447, "C": 0.00897805, "V": 10.86275698, "T": "2017-11-10T22:49:00", "BV": 0.09749847 }, { "O": 0.00897447, "H": 0.00897805, "L": 0.00897447, "C": 0.00897447, "V": 56.14788652, "T": "2017-11-10T22:50:00", "BV": 0.5040417 }, { "O": 0.00897447, "H": 0.00897449, "L": 0.00896453, "C": 0.00896454, "V": 84.90765743, "T": "2017-11-10T22:51:00", "BV": 0.76179068 }, { "O": 0.00896454, "H": 0.00897419, "L": 0.00895682, "C": 0.00895683, "V": 85.12947689, "T": "2017-11-10T22:52:00", "BV": 0.76264262 }, { "O": 0.00895683, "H": 0.00896451, "L": 0.00895682, "C": 0.00896451, "V": 50.38952127, "T": "2017-11-10T22:53:00", "BV": 0.45155411 }, { "O": 0.00896453, "H": 0.008978, "L": 0.00896451, "C": 0.008978, "V": 29.84502439, "T": "2017-11-10T22:54:00", "BV": 0.26771789 }, { "O": 0.00897601, "H": 0.008978, "L": 0.00897601, "C": 0.00897601, "V": 3.34042722, "T": "2017-11-10T22:55:00", "BV": 0.02998412 }, { "O": 0.00897782, "H": 0.008978, "L": 0.008976, "C": 0.00897601, "V": 215.31389596, "T": "2017-11-10T22:56:00", "BV": 1.93283767 }, { "O": 0.00897601, "H": 0.00897601, "L": 0.00896451, "C": 0.00896452, "V": 72.88200809, "T": "2017-11-10T22:57:00", "BV": 0.6540119 }, { "O": 0.00897601, "H": 0.00897601, "L": 0.00896452, "C": 0.00896452, "V": 19.20730679, "T": "2017-11-10T22:58:00", "BV": 0.17218803 }, { "O": 0.00896452, "H": 0.00897601, "L": 0.00896452, "C": 0.00897601, "V": 43.6656493, "T": "2017-11-10T22:59:00", "BV": 0.39193095 }, { "O": 0.00897601, "H": 0.00897601, "L": 0.00897601, "C": 0.00897601, "V": 23.91045439, "T": "2017-11-10T23:00:00", "BV": 0.21462045 }, { "O": 0.00897601, "H": 0.00897601, "L": 0.00895683, "C": 0.00897601, "V": 122.76993995, "T": "2017-11-10T23:01:00", "BV": 1.1014528 }, { "O": 0.00897601, "H": 0.00897601, "L": 0.00895683, "C": 0.00895684, "V": 75.53394854, "T": "2017-11-10T23:02:00", "BV": 0.67678326 }, { "O": 0.00897601, "H": 0.008978, "L": 0.00895684, "C": 0.008978, "V": 138.36673848, "T": "2017-11-10T23:03:00", "BV": 1.2421237 }, { "O": 0.008978, "H": 0.009, "L": 0.0089575, "C": 0.00897803, "V": 171.60297348, "T": "2017-11-10T23:04:00", "BV": 1.54073141 }, { "O": 0.00899999, "H": 0.00899999, "L": 0.00899998, "C": 0.00899998, "V": 85.53978927, "T": "2017-11-10T23:05:00", "BV": 0.76985716 }, { "O": 0.00899998, "H": 0.00899998, "L": 0.00896209, "C": 0.00896623, "V": 539.46834858, "T": "2017-11-10T23:06:00", "BV": 4.83721809 }, { "O": 0.00897439, "H": 0.009, "L": 0.00897015, "C": 0.00897234, "V": 461.89688134, "T": "2017-11-10T23:07:00", "BV": 4.14626649 }, { "O": 0.00897236, "H": 0.00904, "L": 0.00897236, "C": 0.00904, "V": 60.61595796, "T": "2017-11-10T23:08:00", "BV": 0.54550004 }, { "O": 0.00897818, "H": 0.00900004, "L": 0.00897818, "C": 0.009, "V": 30.65441268, "T": "2017-11-10T23:09:00", "BV": 0.27582511 }, { "O": 0.00898001, "H": 0.00898003, "L": 0.00897114, "C": 0.00897114, "V": 74.33212503, "T": "2017-11-10T23:10:00", "BV": 0.66748651 }, { "O": 0.00897001, "H": 0.00897001, "L": 0.00896253, "C": 0.00896253, "V": 131.86335371, "T": "2017-11-10T23:11:00", "BV": 1.18227975 }, { "O": 0.00896253, "H": 0.009, "L": 0.0089606, "C": 0.008962, "V": 232.13131575, "T": "2017-11-10T23:12:00", "BV": 2.08105864 }, { "O": 0.00896029, "H": 0.008962, "L": 0.00896029, "C": 0.008962, "V": 123.88185031, "T": "2017-11-10T23:13:00", "BV": 1.11016938 }, { "O": 0.00899546, "H": 0.00900374, "L": 0.00896783, "C": 0.00897075, "V": 69.0619433, "T": "2017-11-10T23:14:00", "BV": 0.62090101 }, { "O": 0.00897271, "H": 0.00901498, "L": 0.00897271, "C": 0.009, "V": 35.91176567, "T": "2017-11-10T23:15:00", "BV": 0.32314263 }, { "O": 0.00897401, "H": 0.00905885, "L": 0.00897272, "C": 0.00897272, "V": 109.7253533, "T": "2017-11-10T23:16:00", "BV": 0.98637235 }, { "O": 0.00896943, "H": 0.00897272, "L": 0.008967, "C": 0.008967, "V": 21.61889517, "T": "2017-11-10T23:17:00", "BV": 0.19389021 }, { "O": 0.00896, "H": 0.009, "L": 0.00895682, "C": 0.00895682, "V": 168.71260159, "T": "2017-11-10T23:18:00", "BV": 1.51285785 }, { "O": 0.00899999, "H": 0.00899999, "L": 0.008982, "C": 0.008982, "V": 5.95633316, "T": "2017-11-10T23:19:00", "BV": 0.05350074 }, { "O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.009, "V": 52.06321488, "T": "2017-11-10T23:20:00", "BV": 0.46775477 }, { "O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 88.16926442, "T": "2017-11-10T23:21:00", "BV": 0.79205398 }, { "O": 0.009, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 22.79672452, "T": "2017-11-10T23:22:00", "BV": 0.20497802 }, { "O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 85.7069293, "T": "2017-11-10T23:23:00", "BV": 0.77022919 }, { "O": 0.0089829, "H": 0.009, "L": 0.0089829, "C": 0.0089829, "V": 102.30307752, "T": "2017-11-10T23:24:00", "BV": 0.91901373 }, { "O": 0.00898783, "H": 0.00899999, "L": 0.0089829, "C": 0.00899997, "V": 57.73842376, "T": "2017-11-10T23:25:00", "BV": 0.51873701 }, { "O": 0.00899727, "H": 0.00899727, "L": 0.0089829, "C": 0.0089829, "V": 0.56720636, "T": "2017-11-10T23:26:00", "BV": 0.00509945 }, { "O": 0.008982, "H": 0.008982, "L": 0.00895682, "C": 0.00895682, "V": 6.91554732, "T": "2017-11-10T23:27:00", "BV": 0.06198551 }, { "O": 0.00898192, "H": 0.00898192, "L": 0.0089562, "C": 0.0089562, "V": 23.18271741, "T": "2017-11-10T23:28:00", "BV": 0.20777858 }, { "O": 0.00895604, "H": 0.00895604, "L": 0.00892708, "C": 0.00893604, "V": 75.64352658, "T": "2017-11-10T23:29:00", "BV": 0.67595353 }, { "O": 0.00893604, "H": 0.00893604, "L": 0.00892304, "C": 0.00892509, "V": 105.13551021, "T": "2017-11-10T23:30:00", "BV": 0.93898651 }, { "O": 0.00892509, "H": 0.00892509, "L": 0.00892509, "C": 0.00892509, "V": 78.52520132, "T": "2017-11-10T23:31:00", "BV": 0.70084444 }, { "O": 0.00892509, "H": 0.00898047, "L": 0.00891, "C": 0.00898047, "V": 129.71772043, "T": "2017-11-10T23:32:00", "BV": 1.15871907 }, { "O": 0.00898195, "H": 0.00901905, "L": 0.00898195, "C": 0.00901, "V": 1209.68846387, "T": "2017-11-10T23:33:00", "BV": 10.89730096 }, { "O": 0.00901, "H": 0.00901886, "L": 0.00898047, "C": 0.00901399, "V": 5.03444103, "T": "2017-11-10T23:34:00", "BV": 0.04534328 }, { "O": 0.00901397, "H": 0.009014, "L": 0.009, "C": 0.009, "V": 31.09502862, "T": "2017-11-10T23:35:00", "BV": 0.2799404 }, { "O": 0.00898047, "H": 0.009, "L": 0.00893424, "C": 0.0089775, "V": 2.78246623, "T": "2017-11-10T23:36:00", "BV": 0.02493381 }, { "O": 0.0089775, "H": 0.0089775, "L": 0.0089675, "C": 0.0089675, "V": 27.33426175, "T": "2017-11-10T23:37:00", "BV": 0.24525383 }, { "O": 0.0089675, "H": 0.0089675, "L": 0.00896001, "C": 0.0089675, "V": 126.41225211, "T": "2017-11-10T23:38:00", "BV": 1.1332297 }, { "O": 0.0089675, "H": 0.0089675, "L": 0.00896185, "C": 0.0089675, "V": 210.42279515, "T": "2017-11-10T23:39:00", "BV": 1.88696537 }, { "O": 0.0089675, "H": 0.0089675, "L": 0.00896101, "C": 0.00896101, "V": 371.37162405, "T": "2017-11-10T23:40:00", "BV": 3.33026032 }, { "O": 0.00896096, "H": 0.0089675, "L": 0.00896096, "C": 0.008961, "V": 83.2607563, "T": "2017-11-10T23:41:00", "BV": 0.7464854 }, { "O": 0.008961, "H": 0.008961, "L": 0.008961, "C": 0.008961, "V": 0.22318938, "T": "2017-11-10T23:42:00", "BV": 0.002 }, { "O": 0.00896096, "H": 0.00896096, "L": 0.00895955, "C": 0.00895955, "V": 4.65983611, "T": "2017-11-10T23:43:00", "BV": 0.04175618 }, { "O": 0.00895081, "H": 0.00895954, "L": 0.00892847, "C": 0.008935, "V": 7.01046547, "T": "2017-11-10T23:44:00", "BV": 0.06267952 }, { "O": 0.008935, "H": 0.008935, "L": 0.00891, "C": 0.00891, "V": 1149.80708041, "T": "2017-11-10T23:45:00", "BV": 10.25177266 }, { "O": 0.00891, "H": 0.008961, "L": 0.00891, "C": 0.0089102, "V": 108.25759969, "T": "2017-11-10T23:46:00", "BV": 0.96540736 }, { "O": 0.00892865, "H": 0.008961, "L": 0.00891026, "C": 0.0089162, "V": 40.3645582, "T": "2017-11-10T23:47:00", "BV": 0.35974046 }, { "O": 0.00891625, "H": 0.00892865, "L": 0.0089162, "C": 0.00892865, "V": 154.88470723, "T": "2017-11-10T23:48:00", "BV": 1.38136249 }, { "O": 0.00892865, "H": 0.008929, "L": 0.0089, "C": 0.008929, "V": 310.23444966, "T": "2017-11-10T23:49:00", "BV": 2.76749055 }, { "O": 0.00892865, "H": 0.008929, "L": 0.00891907, "C": 0.008929, "V": 64.4862227, "T": "2017-11-10T23:50:00", "BV": 0.5757965 }, { "O": 0.008929, "H": 0.008929, "L": 0.00891912, "C": 0.008925, "V": 686.12284405, "T": "2017-11-10T23:51:00", "BV": 6.1238084 }, { "O": 0.008925, "H": 0.008925, "L": 0.008925, "C": 0.008925, "V": 354.84915152, "T": "2017-11-10T23:52:00", "BV": 3.16702861 }, { "O": 0.00892079, "H": 0.008925, "L": 0.00890871, "C": 0.008925, "V": 78.78944485, "T": "2017-11-10T23:53:00", "BV": 0.7031883 }, { "O": 0.008925, "H": 0.008929, "L": 0.00892, "C": 0.00892, "V": 204.38986, "T": "2017-11-10T23:54:00", "BV": 1.82427165 }, { "O": 0.00892, "H": 0.009, "L": 0.00892, "C": 0.00899999, "V": 91.96000712, "T": "2017-11-10T23:55:00", "BV": 0.82187584 }, { "O": 0.00899998, "H": 0.00899998, "L": 0.00892148, "C": 0.00892857, "V": 6.81702727, "T": "2017-11-10T23:56:00", "BV": 0.0612087 }, { "O": 0.00892857, "H": 0.00892857, "L": 0.00891801, "C": 0.00892857, "V": 37.81234146, "T": "2017-11-10T23:57:00", "BV": 0.33751935 }, { "O": 0.00892857, "H": 0.00898564, "L": 0.00892, "C": 0.00892861, "V": 41.26400154, "T": "2017-11-10T23:58:00", "BV": 0.36855103 }, { "O": 0.00892861, "H": 0.00893999, "L": 0.00892861, "C": 0.00893999, "V": 15.8475, "T": "2017-11-10T23:59:00", "BV": 0.1416412 }, { "O": 0.0089888, "H": 0.0089888, "L": 0.00896112, "C": 0.00896112, "V": 1.4378008, "T": "2017-11-11T00:00:00", "BV": 0.01289097 }, { "O": 0.00897, "H": 0.00897, "L": 0.00896113, "C": 0.00897, "V": 36.88091802, "T": "2017-11-11T00:01:00", "BV": 0.33071471 }, { "O": 0.00898879, "H": 0.00898879, "L": 0.00896116, "C": 0.00898879, "V": 137.58369518, "T": "2017-11-11T00:02:00", "BV": 1.23338835 }, { "O": 0.00896632, "H": 0.0089886, "L": 0.00896632, "C": 0.00897001, "V": 10.03967359, "T": "2017-11-11T00:03:00", "BV": 0.09005596 }, { "O": 0.00897001, "H": 0.00897001, "L": 0.00897, "C": 0.00897, "V": 11.84798572, "T": "2017-11-11T00:04:00", "BV": 0.10627648 }, { "O": 0.00897001, "H": 0.00897001, "L": 0.00897001, "C": 0.00897001, "V": 15.91894284, "T": "2017-11-11T00:05:00", "BV": 0.14279306 }, { "O": 0.00897237, "H": 0.0089886, "L": 0.00897237, "C": 0.00897237, "V": 2.40385799, "T": "2017-11-11T00:06:00", "BV": 0.02158446 }, { "O": 0.00897237, "H": 0.00897237, "L": 0.00897237, "C": 0.00897237, "V": 18.8730993, "T": "2017-11-11T00:07:00", "BV": 0.1693364 }, { "O": 0.00897237, "H": 0.00897237, "L": 0.00897001, "C": 0.00897001, "V": 0.74189794, "T": "2017-11-11T00:08:00", "BV": 0.0066553 }, { "O": 0.00897237, "H": 0.00897237, "L": 0.00897001, "C": 0.00897001, "V": 22.9199298, "T": "2017-11-11T00:09:00", "BV": 0.20560443 }, { "O": 0.00897001, "H": 0.00897001, "L": 0.00892016, "C": 0.00892726, "V": 231.18833947, "T": "2017-11-11T00:10:00", "BV": 2.06923871 }, { "O": 0.00892815, "H": 0.0089554, "L": 0.00892636, "C": 0.00895539, "V": 145.98061025, "T": "2017-11-11T00:11:00", "BV": 1.30317221 }, { "O": 0.00895539, "H": 0.0089886, "L": 0.00892659, "C": 0.00892659, "V": 110.30856924, "T": "2017-11-11T00:12:00", "BV": 0.98623839 }, { "O": 0.00892659, "H": 0.00895539, "L": 0.00892659, "C": 0.00895091, "V": 45.15917849, "T": "2017-11-11T00:13:00", "BV": 0.4035143 }, { "O": 0.00895091, "H": 0.00895539, "L": 0.00892922, "C": 0.00895539, "V": 57.03887968, "T": "2017-11-11T00:14:00", "BV": 0.51035687 }, { "O": 0.00895539, "H": 0.00896316, "L": 0.00892947, "C": 0.00894347, "V": 38.6001, "T": "2017-11-11T00:15:00", "BV": 0.34505353 }, { "O": 0.008963, "H": 0.00896316, "L": 0.00895852, "C": 0.00896316, "V": 32.74939218, "T": "2017-11-11T00:16:00", "BV": 0.29353057 }, { "O": 0.00896316, "H": 0.00896411, "L": 0.008963, "C": 0.00896411, "V": 57.94486921, "T": "2017-11-11T00:17:00", "BV": 0.5193629 }, { "O": 0.0089886, "H": 0.00898879, "L": 0.00897898, "C": 0.00898879, "V": 29.74956652, "T": "2017-11-11T00:18:00", "BV": 0.26735887 }, { "O": 0.0089886, "H": 0.00899665, "L": 0.00896404, "C": 0.0089888, "V": 35.86166102, "T": "2017-11-11T00:19:00", "BV": 0.32210014 }, { "O": 0.0089888, "H": 0.0089888, "L": 0.00896404, "C": 0.00896404, "V": 64.45391113, "T": "2017-11-11T00:20:00", "BV": 0.5782922 }, { "O": 0.00896405, "H": 0.00898949, "L": 0.00895505, "C": 0.00898949, "V": 75.65336511, "T": "2017-11-11T00:21:00", "BV": 0.67822529 }, { "O": 0.00898949, "H": 0.00899168, "L": 0.00895505, "C": 0.00895505, "V": 202.59147336, "T": "2017-11-11T00:22:00", "BV": 1.81833501 }, { "O": 0.00898268, "H": 0.00898268, "L": 0.00894554, "C": 0.00894554, "V": 24.75843933, "T": "2017-11-11T00:23:00", "BV": 0.22170183 }, { "O": 0.00895, "H": 0.00895505, "L": 0.008918, "C": 0.00895505, "V": 307.2959032, "T": "2017-11-11T00:24:00", "BV": 2.74172333 }, { "O": 0.00892637, "H": 0.00895505, "L": 0.00892637, "C": 0.00894005, "V": 4.74446911, "T": "2017-11-11T00:25:00", "BV": 0.04243165 }, { "O": 0.00895504, "H": 0.00895504, "L": 0.00894001, "C": 0.00894001, "V": 20.5929099, "T": "2017-11-11T00:26:00", "BV": 0.18410295 }, { "O": 0.00895504, "H": 0.00895504, "L": 0.00894003, "C": 0.00895504, "V": 80.75468651, "T": "2017-11-11T00:27:00", "BV": 0.72240347 }, { "O": 0.00895504, "H": 0.00895504, "L": 0.0089401, "C": 0.00895504, "V": 45.73727029, "T": "2017-11-11T00:28:00", "BV": 0.40957784 }, { "O": 0.00895504, "H": 0.009, "L": 0.0089401, "C": 0.009, "V": 84.51125378, "T": "2017-11-11T00:29:00", "BV": 0.75775346 }, { "O": 0.009, "H": 0.009, "L": 0.00898268, "C": 0.009, "V": 51.80699568, "T": "2017-11-11T00:30:00", "BV": 0.46622409 }, { "O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 79.42754193, "T": "2017-11-11T00:31:00", "BV": 0.71484784 }, { "O": 0.009, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 115.06024489, "T": "2017-11-11T00:32:00", "BV": 1.03554197 }, { "O": 0.00899999, "H": 0.00899999, "L": 0.00895953, "C": 0.00899999, "V": 11.29038474, "T": "2017-11-11T00:33:00", "BV": 0.10160869 }, { "O": 0.00899999, "H": 0.009, "L": 0.00899999, "C": 0.00899999, "V": 10.68627017, "T": "2017-11-11T00:34:00", "BV": 0.09617632 }, { "O": 0.00899999, "H": 0.00899999, "L": 0.00895954, "C": 0.00899999, "V": 49.88558697, "T": "2017-11-11T00:35:00", "BV": 0.44698625 }, { "O": 0.00899999, "H": 0.00899999, "L": 0.00899999, "C": 0.00899999, "V": 0.12712864, "T": "2017-11-11T00:36:00", "BV": 0.00114415 }, { "O": 0.00899999, "H": 0.00899999, "L": 0.00895955, "C": 0.00895955, "V": 22.89257637, "T": "2017-11-11T00:37:00", "BV": 0.20534565 }, { "O": 0.00895955, "H": 0.00899999, "L": 0.00895955, "C": 0.00895956, "V": 93.4942823, "T": "2017-11-11T00:38:00", "BV": 0.83772658 }, { "O": 0.00895956, "H": 0.00899955, "L": 0.00895956, "C": 0.00899955, "V": 84.67195761, "T": "2017-11-11T00:39:00", "BV": 0.75971287 }, { "O": 0.00899955, "H": 0.00899955, "L": 0.00899955, "C": 0.00899955, "V": 7.50305818, "T": "2017-11-11T00:40:00", "BV": 0.06752414 }, { "O": 0.00897878, "H": 0.00899955, "L": 0.00895954, "C": 0.00895954, "V": 137.53965551, "T": "2017-11-11T00:41:00", "BV": 1.23691392 }, { "O": 0.00895954, "H": 0.00895954, "L": 0.0089369, "C": 0.00894159, "V": 291.23890926, "T": "2017-11-11T00:42:00", "BV": 2.60588716 }, { "O": 0.00894159, "H": 0.00895954, "L": 0.00894159, "C": 0.00895954, "V": 147.33227997, "T": "2017-11-11T00:43:00", "BV": 1.31753349 }, { "O": 0.00895954, "H": 0.00895954, "L": 0.00895954, "C": 0.00895954, "V": 57.19281018, "T": "2017-11-11T00:44:00", "BV": 0.51242121 }, { "O": 0.00895954, "H": 0.0089886, "L": 0.00894161, "C": 0.0089886, "V": 24.58005422, "T": "2017-11-11T00:45:00", "BV": 0.22042976 }, { "O": 0.00894395, "H": 0.009014, "L": 0.00894395, "C": 0.009014, "V": 76.10042556, "T": "2017-11-11T00:46:00", "BV": 0.6849772 }, { "O": 0.00899998, "H": 0.00899998, "L": 0.00896876, "C": 0.00899998, "V": 5.63091726, "T": "2017-11-11T00:47:00", "BV": 0.05059832 }, { "O": 0.00899224, "H": 0.009014, "L": 0.00896915, "C": 0.00896931, "V": 28.40732519, "T": "2017-11-11T00:48:00", "BV": 0.25488388 }, { "O": 0.00896941, "H": 0.00896944, "L": 0.00895127, "C": 0.00895127, "V": 27.61356837, "T": "2017-11-11T00:49:00", "BV": 0.24765799 }, { "O": 0.00896939, "H": 0.00896939, "L": 0.00896939, "C": 0.00896939, "V": 9.3298, "T": "2017-11-11T00:50:00", "BV": 0.0836826 }, { "O": 0.00896939, "H": 0.00899999, "L": 0.00896939, "C": 0.00899999, "V": 33.4916194, "T": "2017-11-11T00:51:00", "BV": 0.30042562 }, { "O": 0.00899999, "H": 0.00901526, "L": 0.00899999, "C": 0.00901526, "V": 134.87037185, "T": "2017-11-11T00:52:00", "BV": 1.21389763 }, { "O": 0.00901526, "H": 0.00904, "L": 0.00901526, "C": 0.00903999, "V": 34.18592739, "T": "2017-11-11T00:53:00", "BV": 0.3087285 }, { "O": 0.00903999, "H": 0.00903999, "L": 0.00902741, "C": 0.00902741, "V": 40.25659836, "T": "2017-11-11T00:54:00", "BV": 0.36368833 }, { "O": 0.00902741, "H": 0.00902741, "L": 0.00897995, "C": 0.00897997, "V": 144.69120877, "T": "2017-11-11T00:55:00", "BV": 1.30134392 }, { "O": 0.00897998, "H": 0.00901287, "L": 0.00897998, "C": 0.00901287, "V": 39.48998152, "T": "2017-11-11T00:56:00", "BV": 0.35489037 }, { "O": 0.00898, "H": 0.0091, "L": 0.00898, "C": 0.00898017, "V": 428.72397444, "T": "2017-11-11T00:57:00", "BV": 3.89018729 }, { "O": 0.00904284, "H": 0.0090703, "L": 0.00898138, "C": 0.00903284, "V": 149.98534727, "T": "2017-11-11T00:58:00", "BV": 1.35188411 }, { "O": 0.00898139, "H": 0.00903046, "L": 0.00898139, "C": 0.00903046, "V": 10.696463, "T": "2017-11-11T00:59:00", "BV": 0.09620343 }, { "O": 0.00897999, "H": 0.00900269, "L": 0.00897999, "C": 0.00900269, "V": 8.34871517, "T": "2017-11-11T01:00:00", "BV": 0.07500465 }, { "O": 0.00898004, "H": 0.00902156, "L": 0.00896902, "C": 0.00897999, "V": 104.23077894, "T": "2017-11-11T01:01:00", "BV": 0.93617619 }, { "O": 0.00897999, "H": 0.00897999, "L": 0.00892818, "C": 0.00892822, "V": 89.0268099, "T": "2017-11-11T01:02:00", "BV": 0.79812422 }, { "O": 0.00897998, "H": 0.00897999, "L": 0.00897997, "C": 0.00897997, "V": 0.9643995, "T": "2017-11-11T01:03:00", "BV": 0.00866025 }, { "O": 0.00897997, "H": 0.00897997, "L": 0.00892793, "C": 0.00897997, "V": 22.0, "T": "2017-11-11T01:04:00", "BV": 0.19705621 }, { "O": 0.00897989, "H": 0.00897999, "L": 0.00897988, "C": 0.00897999, "V": 52.05483852, "T": "2017-11-11T01:05:00", "BV": 0.46745053 }, { "O": 0.00893313, "H": 0.00897999, "L": 0.00893313, "C": 0.008979, "V": 86.66827611, "T": "2017-11-11T01:06:00", "BV": 0.77815056 }, { "O": 0.008979, "H": 0.008979, "L": 0.00897427, "C": 0.00897427, "V": 2.98293794, "T": "2017-11-11T01:07:00", "BV": 0.02678255 }, { "O": 0.00897426, "H": 0.008979, "L": 0.00895654, "C": 0.00897899, "V": 10.75812315, "T": "2017-11-11T01:08:00", "BV": 0.09656045 }, { "O": 0.00897899, "H": 0.008979, "L": 0.00895, "C": 0.00895, "V": 63.67323529, "T": "2017-11-11T01:09:00", "BV": 0.57163768 }, { "O": 0.00893312, "H": 0.00893312, "L": 0.00893312, "C": 0.00893312, "V": 21.3224, "T": "2017-11-11T01:10:00", "BV": 0.19047553 }, { "O": 0.00893312, "H": 0.00893312, "L": 0.008918, "C": 0.008918, "V": 31.0816047, "T": "2017-11-11T01:11:00", "BV": 0.27757441 }, { "O": 0.00891803, "H": 0.00895, "L": 0.00890282, "C": 0.00890282, "V": 113.69817668, "T": "2017-11-11T01:12:00", "BV": 1.01622586 }, { "O": 0.00891346, "H": 0.00895895, "L": 0.00891346, "C": 0.00895895, "V": 51.55643345, "T": "2017-11-11T01:13:00", "BV": 0.46177651 }, { "O": 0.00897896, "H": 0.00897896, "L": 0.0089243, "C": 0.00895, "V": 96.18346816, "T": "2017-11-11T01:14:00", "BV": 0.85882956 }, { "O": 0.00895699, "H": 0.00897899, "L": 0.00895699, "C": 0.00897899, "V": 41.98752958, "T": "2017-11-11T01:16:00", "BV": 0.37631006 }, { "O": 0.00894159, "H": 0.00897899, "L": 0.00893792, "C": 0.00893792, "V": 486.81078302, "T": "2017-11-11T01:17:00", "BV": 4.35113728 }, { "O": 0.00893792, "H": 0.00893793, "L": 0.00893792, "C": 0.00893792, "V": 93.77619779, "T": "2017-11-11T01:18:00", "BV": 0.83816422 }, { "O": 0.00893792, "H": 0.00893792, "L": 0.00893792, "C": 0.00893792, "V": 51.06963302, "T": "2017-11-11T01:19:00", "BV": 0.45645627 }, { "O": 0.00895395, "H": 0.00897899, "L": 0.00893793, "C": 0.00897899, "V": 18.73311553, "T": "2017-11-11T01:20:00", "BV": 0.16765073 }, { "O": 0.00897899, "H": 0.008979, "L": 0.00897899, "C": 0.00897899, "V": 53.80905228, "T": "2017-11-11T01:21:00", "BV": 0.48315108 }, { "O": 0.00897899, "H": 0.00900426, "L": 0.00897899, "C": 0.00897899, "V": 62.54154701, "T": "2017-11-11T01:22:00", "BV": 0.56215385 }, { "O": 0.00897899, "H": 0.00900423, "L": 0.00893801, "C": 0.00893801, "V": 33.52339057, "T": "2017-11-11T01:23:00", "BV": 0.30123175 }, { "O": 0.00893807, "H": 0.00900099, "L": 0.00893801, "C": 0.00893801, "V": 21.14528053, "T": "2017-11-11T01:24:00", "BV": 0.189043 }, { "O": 0.00898275, "H": 0.00898275, "L": 0.00893809, "C": 0.00895581, "V": 6.5809314, "T": "2017-11-11T01:25:00", "BV": 0.05898762 }, { "O": 0.00898564, "H": 0.00899557, "L": 0.00898564, "C": 0.00899557, "V": 0.44637902, "T": "2017-11-11T01:26:00", "BV": 0.00401443 }, { "O": 0.00899772, "H": 0.009, "L": 0.00899764, "C": 0.009, "V": 4.29765182, "T": "2017-11-11T01:27:00", "BV": 0.03867034 }, { "O": 0.00899, "H": 0.00899, "L": 0.00898564, "C": 0.00898564, "V": 2.81064324, "T": "2017-11-11T01:29:00", "BV": 0.02526335 }, { "O": 0.00898564, "H": 0.00899, "L": 0.00895581, "C": 0.00898116, "V": 48.52459194, "T": "2017-11-11T01:30:00", "BV": 0.43585813 }, { "O": 0.00895581, "H": 0.00898115, "L": 0.00895581, "C": 0.00895581, "V": 53.04370638, "T": "2017-11-11T01:31:00", "BV": 0.47506185 }, { "O": 0.00895581, "H": 0.00895581, "L": 0.00895581, "C": 0.00895581, "V": 53.77475417, "T": "2017-11-11T01:32:00", "BV": 0.48159646 }, { "O": 0.00895581, "H": 0.00895581, "L": 0.00895581, "C": 0.00895581, "V": 34.34333864, "T": "2017-11-11T01:33:00", "BV": 0.30757238 }, { "O": 0.00895581, "H": 0.00895581, "L": 0.00893808, "C": 0.00893808, "V": 12.94753162, "T": "2017-11-11T01:34:00", "BV": 0.11581636 }, { "O": 0.00893808, "H": 0.00895581, "L": 0.00893808, "C": 0.00893808, "V": 49.93536859, "T": "2017-11-11T01:35:00", "BV": 0.44673929 }, { "O": 0.00894287, "H": 0.00894287, "L": 0.00893808, "C": 0.00893826, "V": 111.48774307, "T": "2017-11-11T01:36:00", "BV": 0.99649746 }, { "O": 0.00893829, "H": 0.00895956, "L": 0.00893829, "C": 0.00895956, "V": 83.77913934, "T": "2017-11-11T01:37:00", "BV": 0.74908456 }, { "O": 0.00895956, "H": 0.00895956, "L": 0.008945, "C": 0.008945, "V": 8.29543558, "T": "2017-11-11T01:38:00", "BV": 0.07421969 }, { "O": 0.00895956, "H": 0.00895956, "L": 0.00895956, "C": 0.00895956, "V": 4.12680961, "T": "2017-11-11T01:39:00", "BV": 0.03697439 }, { "O": 0.00895956, "H": 0.00896123, "L": 0.00895956, "C": 0.00896122, "V": 43.50888874, "T": "2017-11-11T01:40:00", "BV": 0.38982229 }, { "O": 0.00895956, "H": 0.00896122, "L": 0.00893826, "C": 0.00893826, "V": 14.62545626, "T": "2017-11-11T01:41:00", "BV": 0.1308493 }, { "O": 0.00896122, "H": 0.00899897, "L": 0.00895956, "C": 0.00895956, "V": 87.35993332, "T": "2017-11-11T01:42:00", "BV": 0.78486947 }, { "O": 0.008998, "H": 0.008998, "L": 0.00893826, "C": 0.00899409, "V": 8.89663372, "T": "2017-11-11T01:43:00", "BV": 0.08000968 }, { "O": 0.00893826, "H": 0.00899391, "L": 0.00893826, "C": 0.00896122, "V": 17.9265924, "T": "2017-11-11T01:44:00", "BV": 0.16029058 }, { "O": 0.00893826, "H": 0.00896122, "L": 0.00893826, "C": 0.00893826, "V": 31.05952848, "T": "2017-11-11T01:45:00", "BV": 0.27762315 }, { "O": 0.00893826, "H": 0.00896121, "L": 0.00893801, "C": 0.00893801, "V": 22.68389871, "T": "2017-11-11T01:46:00", "BV": 0.20296194 }, { "O": 0.0089612, "H": 0.0089612, "L": 0.0089612, "C": 0.0089612, "V": 0.1098901, "T": "2017-11-11T01:47:00", "BV": 0.00098474 }, { "O": 0.0089612, "H": 0.0089612, "L": 0.0089412, "C": 0.0089412, "V": 0.40462675, "T": "2017-11-11T01:48:00", "BV": 0.00362226 }, { "O": 0.0089612, "H": 0.0089612, "L": 0.0089612, "C": 0.0089612, "V": 1.98899395, "T": "2017-11-11T01:49:00", "BV": 0.01782376 }, { "O": 0.00896119, "H": 0.00896119, "L": 0.00893801, "C": 0.00893801, "V": 8.71531707, "T": "2017-11-11T01:50:00", "BV": 0.07807038 }, { "O": 0.00896119, "H": 0.00896119, "L": 0.00894, "C": 0.00894, "V": 105.80286415, "T": "2017-11-11T01:51:00", "BV": 0.945914 }, { "O": 0.00896118, "H": 0.00896119, "L": 0.00896118, "C": 0.00896119, "V": 5.78597763, "T": "2017-11-11T01:52:00", "BV": 0.05184921 }, { "O": 0.00893801, "H": 0.00893801, "L": 0.00893792, "C": 0.00893792, "V": 18.57557819, "T": "2017-11-11T01:53:00", "BV": 0.16602843 }, { "O": 0.00893792, "H": 0.00893792, "L": 0.00893163, "C": 0.00893163, "V": 2.58584261, "T": "2017-11-11T01:54:00", "BV": 0.02310343 }, { "O": 0.00893163, "H": 0.00893163, "L": 0.00891861, "C": 0.00891861, "V": 4.39506476, "T": "2017-11-11T01:55:00", "BV": 0.03924708 }, { "O": 0.00891861, "H": 0.00891861, "L": 0.00891346, "C": 0.00891346, "V": 14.51646301, "T": "2017-11-11T01:56:00", "BV": 0.12941981 }, { "O": 0.00891346, "H": 0.00891754, "L": 0.00891295, "C": 0.00891295, "V": 108.22899255, "T": "2017-11-11T01:57:00", "BV": 0.96470683 }, { "O": 0.00891108, "H": 0.00891108, "L": 0.0089, "C": 0.00890032, "V": 34.05331903, "T": "2017-11-11T01:58:00", "BV": 0.30311049 }, { "O": 0.00890032, "H": 0.00890032, "L": 0.00889815, "C": 0.00889815, "V": 27.72021295, "T": "2017-11-11T01:59:00", "BV": 0.24671669 }, { "O": 0.0089, "H": 0.0089, "L": 0.00889815, "C": 0.00889815, "V": 76.94261284, "T": "2017-11-11T02:00:00", "BV": 0.68470023 }, { "O": 0.00889814, "H": 0.00889815, "L": 0.00889688, "C": 0.00889815, "V": 39.80933152, "T": "2017-11-11T02:02:00", "BV": 0.3542232 }, { "O": 0.00889815, "H": 0.0089, "L": 0.00889477, "C": 0.00889477, "V": 27.83611266, "T": "2017-11-11T02:03:00", "BV": 0.2477348 }, { "O": 0.00889412, "H": 0.00889412, "L": 0.008886, "C": 0.00889412, "V": 32.58319432, "T": "2017-11-11T02:04:00", "BV": 0.28963443 }, { "O": 0.00889412, "H": 0.00889412, "L": 0.00889412, "C": 0.00889412, "V": 26.19548652, "T": "2017-11-11T02:05:00", "BV": 0.23298578 }, { "O": 0.008899, "H": 0.008899, "L": 0.008899, "C": 0.008899, "V": 2.29383646, "T": "2017-11-11T02:06:00", "BV": 0.02041285 }, { "O": 0.00889412, "H": 0.00889412, "L": 0.00887, "C": 0.008879, "V": 71.02893831, "T": "2017-11-11T02:07:00", "BV": 0.63051268 }, { "O": 0.008899, "H": 0.008899, "L": 0.008879, "C": 0.008879, "V": 9.49318321, "T": "2017-11-11T02:08:00", "BV": 0.08429668 }, { "O": 0.008879, "H": 0.008899, "L": 0.008879, "C": 0.008879, "V": 24.72700915, "T": "2017-11-11T02:09:00", "BV": 0.21961933 }, { "O": 0.008899, "H": 0.008899, "L": 0.008899, "C": 0.008899, "V": 3.52615566, "T": "2017-11-11T02:10:00", "BV": 0.03137923 }, { "O": 0.008899, "H": 0.0089, "L": 0.008899, "C": 0.0089, "V": 26.06551734, "T": "2017-11-11T02:11:00", "BV": 0.23198011 }, { "O": 0.0089, "H": 0.00890457, "L": 0.0089, "C": 0.0089, "V": 82.30807521, "T": "2017-11-11T02:12:00", "BV": 0.73254337 }, { "O": 0.00890001, "H": 0.00891297, "L": 0.0089, "C": 0.0089005, "V": 6.14049166, "T": "2017-11-11T02:13:00", "BV": 0.05465675 }, { "O": 0.0089, "H": 0.0089, "L": 0.00887, "C": 0.00887, "V": 15.76278355, "T": "2017-11-11T02:14:00", "BV": 0.14005483 }, { "O": 0.00887, "H": 0.00887, "L": 0.00887, "C": 0.00887, "V": 21.65193728, "T": "2017-11-11T02:15:00", "BV": 0.19205267 }, { "O": 0.00887, "H": 0.00890001, "L": 0.008869, "C": 0.00890001, "V": 4.3197814, "T": "2017-11-11T02:16:00", "BV": 0.03832499 }, { "O": 0.00890001, "H": 0.00890001, "L": 0.00886511, "C": 0.00886511, "V": 19.69075788, "T": "2017-11-11T02:17:00", "BV": 0.17513292 }, { "O": 0.00886446, "H": 0.00886736, "L": 0.00886446, "C": 0.00886446, "V": 45.83429723, "T": "2017-11-11T02:18:00", "BV": 0.40632569 }, { "O": 0.00886736, "H": 0.00886736, "L": 0.00886446, "C": 0.00886736, "V": 110.13552132, "T": "2017-11-11T02:19:00", "BV": 0.97644481 }, { "O": 0.00886446, "H": 0.00894118, "L": 0.0088605, "C": 0.0088605, "V": 559.4974446, "T": "2017-11-11T02:20:00", "BV": 4.96075811 }, { "O": 0.00886305, "H": 0.00886305, "L": 0.00886305, "C": 0.00886305, "V": 0.6, "T": "2017-11-11T02:21:00", "BV": 0.00531783 }, { "O": 0.00893313, "H": 0.00894584, "L": 0.00886714, "C": 0.00886714, "V": 2.48378036, "T": "2017-11-11T02:22:00", "BV": 0.02220944 }, { "O": 0.00886725, "H": 0.00894045, "L": 0.00886718, "C": 0.00886727, "V": 21.81280853, "T": "2017-11-11T02:23:00", "BV": 0.19350874 }, { "O": 0.00886727, "H": 0.00886727, "L": 0.00885501, "C": 0.00886722, "V": 61.19779524, "T": "2017-11-11T02:24:00", "BV": 0.54246942 }, { "O": 0.00886722, "H": 0.00894035, "L": 0.00885542, "C": 0.00886722, "V": 77.3187952, "T": "2017-11-11T02:25:00", "BV": 0.68926659 }, { "O": 0.0088668, "H": 0.00894024, "L": 0.0088668, "C": 0.00888, "V": 149.53335948, "T": "2017-11-11T02:26:00", "BV": 1.32680072 }, { "O": 0.00894021, "H": 0.00894024, "L": 0.00888009, "C": 0.00888828, "V": 165.30774882, "T": "2017-11-11T02:27:00", "BV": 1.47122102 }, { "O": 0.00888004, "H": 0.00888827, "L": 0.00888004, "C": 0.00888004, "V": 18.78383944, "T": "2017-11-11T02:29:00", "BV": 0.16691676 }, { "O": 0.00888827, "H": 0.00888828, "L": 0.008874, "C": 0.008874, "V": 41.56580294, "T": "2017-11-11T02:30:00", "BV": 0.36929578 }, { "O": 0.00888828, "H": 0.00892958, "L": 0.00886314, "C": 0.00888828, "V": 87.18850047, "T": "2017-11-11T02:31:00", "BV": 0.77437263 }, { "O": 0.00887954, "H": 0.00887954, "L": 0.00887954, "C": 0.00887954, "V": 1.30396375, "T": "2017-11-11T02:32:00", "BV": 0.01157859 }, { "O": 0.00887984, "H": 0.00896122, "L": 0.00887984, "C": 0.00896122, "V": 44.32816, "T": "2017-11-11T02:34:00", "BV": 0.39614006 }, { "O": 0.0088802, "H": 0.00896122, "L": 0.0088802, "C": 0.00896122, "V": 29.2340911, "T": "2017-11-11T02:35:00", "BV": 0.26001142 }, { "O": 0.008903, "H": 0.00896122, "L": 0.008903, "C": 0.00896, "V": 97.98649159, "T": "2017-11-11T02:37:00", "BV": 0.87717499 }, { "O": 0.0089051, "H": 0.0089051, "L": 0.0089051, "C": 0.0089051, "V": 0.1, "T": "2017-11-11T02:38:00", "BV": 0.00089051 }, { "O": 0.00895995, "H": 0.00895995, "L": 0.00895995, "C": 0.00895995, "V": 0.22321429, "T": "2017-11-11T02:39:00", "BV": 0.00199998 }, { "O": 0.0089504, "H": 0.00895059, "L": 0.008898, "C": 0.008898, "V": 21.77956023, "T": "2017-11-11T02:40:00", "BV": 0.19403213 }, { "O": 0.008898, "H": 0.00889801, "L": 0.008898, "C": 0.00889801, "V": 6.1333, "T": "2017-11-11T02:41:00", "BV": 0.05457409 }, { "O": 0.00889802, "H": 0.00894899, "L": 0.00889801, "C": 0.00894899, "V": 5.54498347, "T": "2017-11-11T02:42:00", "BV": 0.04934344 }, { "O": 0.00894799, "H": 0.00894799, "L": 0.00894799, "C": 0.00894799, "V": 6.25299887, "T": "2017-11-11T02:43:00", "BV": 0.05595177 }, { "O": 0.00894797, "H": 0.00894797, "L": 0.00889801, "C": 0.00889801, "V": 4.17806818, "T": "2017-11-11T02:44:00", "BV": 0.03718389 }, { "O": 0.00889801, "H": 0.00889801, "L": 0.00889009, "C": 0.00889009, "V": 37.53452347, "T": "2017-11-11T02:45:00", "BV": 0.33389354 }, { "O": 0.00889599, "H": 0.00889801, "L": 0.00888828, "C": 0.00889801, "V": 3.8895338, "T": "2017-11-11T02:46:00", "BV": 0.03459991 }, { "O": 0.00888914, "H": 0.00888914, "L": 0.00887954, "C": 0.00888914, "V": 39.25682887, "T": "2017-11-11T02:47:00", "BV": 0.3488848 }, { "O": 0.00888914, "H": 0.00888914, "L": 0.00888736, "C": 0.00888736, "V": 3.29620419, "T": "2017-11-11T02:49:00", "BV": 0.02929995 }, { "O": 0.00888736, "H": 0.00888736, "L": 0.00888736, "C": 0.00888736, "V": 1.09665908, "T": "2017-11-11T02:50:00", "BV": 0.00974639 }, { "O": 0.00888736, "H": 0.00888736, "L": 0.00887954, "C": 0.00887954, "V": 24.34433676, "T": "2017-11-11T02:51:00", "BV": 0.21620182 }, { "O": 0.00888617, "H": 0.00888736, "L": 0.00887954, "C": 0.00888736, "V": 4.2705512, "T": "2017-11-11T02:52:00", "BV": 0.03794717 }, { "O": 0.00888736, "H": 0.00888736, "L": 0.00888736, "C": 0.00888736, "V": 10.3585582, "T": "2017-11-11T02:53:00", "BV": 0.09206022 }, { "O": 0.00888736, "H": 0.00888736, "L": 0.00888736, "C": 0.00888736, "V": 17.95350701, "T": "2017-11-11T02:54:00", "BV": 0.15955927 }, { "O": 0.00888736, "H": 0.00888736, "L": 0.00887657, "C": 0.00887657, "V": 8.86445197, "T": "2017-11-11T02:55:00", "BV": 0.07870614 }, { "O": 0.00887329, "H": 0.00887657, "L": 0.00887329, "C": 0.00887657, "V": 1.36674545, "T": "2017-11-11T02:56:00", "BV": 0.01212998 }, { "O": 0.00887657, "H": 0.00887657, "L": 0.00887, "C": 0.00887, "V": 11.64043158, "T": "2017-11-11T02:57:00", "BV": 0.10325729 }, { "O": 0.00887, "H": 0.00888736, "L": 0.00887, "C": 0.00888736, "V": 81.00317693, "T": "2017-11-11T02:58:00", "BV": 0.71879966 }, { "O": 0.00888736, "H": 0.00888736, "L": 0.00886858, "C": 0.00886858, "V": 0.45500597, "T": "2017-11-11T02:59:00", "BV": 0.00403735 }, { "O": 0.00886817, "H": 0.00886817, "L": 0.00886817, "C": 0.00886817, "V": 0.09343938, "T": "2017-11-11T03:00:00", "BV": 0.00082863 }, { "O": 0.00886817, "H": 0.00886817, "L": 0.00886817, "C": 0.00886817, "V": 98.25902505, "T": "2017-11-11T03:01:00", "BV": 0.87137771 }, { "O": 0.00886817, "H": 0.00886817, "L": 0.00886817, "C": 0.00886817, "V": 18.30420437, "T": "2017-11-11T03:02:00", "BV": 0.16232477 }, { "O": 0.00886817, "H": 0.00886817, "L": 0.008857, "C": 0.00886816, "V": 90.24832955, "T": "2017-11-11T03:03:00", "BV": 0.79975943 }, { "O": 0.00885788, "H": 0.00886816, "L": 0.00885693, "C": 0.00885693, "V": 34.2779172, "T": "2017-11-11T03:04:00", "BV": 0.30360727 }, { "O": 0.008857, "H": 0.008857, "L": 0.00885501, "C": 0.008857, "V": 14.00858995, "T": "2017-11-11T03:05:00", "BV": 0.12406261 }, { "O": 0.008857, "H": 0.008857, "L": 0.00885501, "C": 0.008857, "V": 9.48009505, "T": "2017-11-11T03:06:00", "BV": 0.08396495 }, { "O": 0.00885501, "H": 0.00885502, "L": 0.00885501, "C": 0.00885501, "V": 176.11194499, "T": "2017-11-11T03:07:00", "BV": 1.55947299 }, { "O": 0.00885501, "H": 0.00885501, "L": 0.00885002, "C": 0.00885501, "V": 24.60366328, "T": "2017-11-11T03:08:00", "BV": 0.21779576 }, { "O": 0.008855, "H": 0.008855, "L": 0.00885002, "C": 0.00885002, "V": 8.26560878, "T": "2017-11-11T03:09:00", "BV": 0.07315316 }, { "O": 0.00885002, "H": 0.00885002, "L": 0.00885, "C": 0.00885, "V": 24.32892998, "T": "2017-11-11T03:10:00", "BV": 0.21531116 }, { "O": 0.00884989, "H": 0.00884989, "L": 0.00884956, "C": 0.00884989, "V": 3.48992987, "T": "2017-11-11T03:11:00", "BV": 0.03088492 }, { "O": 0.00884989, "H": 0.00885, "L": 0.0088496, "C": 0.0088496, "V": 15.1426252, "T": "2017-11-11T03:12:00", "BV": 0.13400924 }, { "O": 0.0088496, "H": 0.0088496, "L": 0.0088496, "C": 0.0088496, "V": 3.93260101, "T": "2017-11-11T03:13:00", "BV": 0.03480194 }, { "O": 0.00884956, "H": 0.00885002, "L": 0.00884956, "C": 0.00885002, "V": 26.5340975, "T": "2017-11-11T03:14:00", "BV": 0.2348172 }, { "O": 0.00885002, "H": 0.00885002, "L": 0.00884897, "C": 0.00885002, "V": 28.57181425, "T": "2017-11-11T03:15:00", "BV": 0.25285984 }, { "O": 0.00885002, "H": 0.00885002, "L": 0.00884862, "C": 0.00884897, "V": 14.89582672, "T": "2017-11-11T03:16:00", "BV": 0.1318174 }, { "O": 0.00884862, "H": 0.00884862, "L": 0.00884626, "C": 0.00884626, "V": 4.3540183, "T": "2017-11-11T03:17:00", "BV": 0.03852573 }, { "O": 0.00884556, "H": 0.00884862, "L": 0.00881389, "C": 0.00884402, "V": 61.70025067, "T": "2017-11-11T03:18:00", "BV": 0.54457232 }, { "O": 0.0088307, "H": 0.00884, "L": 0.00883, "C": 0.00883, "V": 50.42921429, "T": "2017-11-11T03:19:00", "BV": 0.44556691 }, { "O": 0.00883, "H": 0.00883, "L": 0.00881985, "C": 0.00883, "V": 30.90150342, "T": "2017-11-11T03:20:00", "BV": 0.27285864 }, { "O": 0.00883, "H": 0.00884, "L": 0.00883, "C": 0.00884, "V": 30.13534933, "T": "2017-11-11T03:21:00", "BV": 0.26620963 }, { "O": 0.00884, "H": 0.00884, "L": 0.00873, "C": 0.0088, "V": 938.29615388, "T": "2017-11-11T03:22:00", "BV": 8.25014233 }, { "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 132.82857459, "T": "2017-11-11T03:23:00", "BV": 1.16889134 }, { "O": 0.0088, "H": 0.00884, "L": 0.0088, "C": 0.00884, "V": 117.2755979, "T": "2017-11-11T03:24:00", "BV": 1.03207317 }, { "O": 0.00884, "H": 0.00884, "L": 0.00882, "C": 0.00882, "V": 6.85865347, "T": "2017-11-11T03:25:00", "BV": 0.06060034 }, { "O": 0.00884, "H": 0.00884, "L": 0.00883999, "C": 0.00883999, "V": 36.19517597, "T": "2017-11-11T03:26:00", "BV": 0.31996531 }, { "O": 0.00882188, "H": 0.00882188, "L": 0.00882091, "C": 0.00882091, "V": 23.47782962, "T": "2017-11-11T03:27:00", "BV": 0.20709657 }, { "O": 0.00882091, "H": 0.00882091, "L": 0.00880003, "C": 0.00881291, "V": 221.07647499, "T": "2017-11-11T03:28:00", "BV": 1.94909492 }, { "O": 0.00881273, "H": 0.008821, "L": 0.00880003, "C": 0.008821, "V": 346.83391457, "T": "2017-11-11T03:29:00", "BV": 3.05516595 }, { "O": 0.008821, "H": 0.00884, "L": 0.00881291, "C": 0.00881291, "V": 31.93561443, "T": "2017-11-11T03:30:00", "BV": 0.281798 }, { "O": 0.00881291, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 5.86664832, "T": "2017-11-11T03:31:00", "BV": 0.05173109 }, { "O": 0.00883823, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 7.44961244, "T": "2017-11-11T03:32:00", "BV": 0.06581722 }, { "O": 0.00884, "H": 0.00884, "L": 0.00881291, "C": 0.00881291, "V": 15.37584747, "T": "2017-11-11T03:33:00", "BV": 0.13590654 }, { "O": 0.00881291, "H": 0.00884, "L": 0.00881291, "C": 0.00884, "V": 58.3936416, "T": "2017-11-11T03:34:00", "BV": 0.51617152 }, { "O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 4.66662538, "T": "2017-11-11T03:35:00", "BV": 0.04115963 }, { "O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 15.41351585, "T": "2017-11-11T03:36:00", "BV": 0.13594718 }, { "O": 0.00881291, "H": 0.008813, "L": 0.00881291, "C": 0.008813, "V": 3.34577728, "T": "2017-11-11T03:37:00", "BV": 0.02948604 }, { "O": 0.00882, "H": 0.00882, "L": 0.00881291, "C": 0.00882, "V": 21.47748552, "T": "2017-11-11T03:38:00", "BV": 0.18930704 }, { "O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 15.028674, "T": "2017-11-11T03:39:00", "BV": 0.13255289 }, { "O": 0.00881291, "H": 0.00882, "L": 0.00881291, "C": 0.00881291, "V": 4.64699923, "T": "2017-11-11T03:40:00", "BV": 0.04096604 }, { "O": 0.00882, "H": 0.00882, "L": 0.00881291, "C": 0.00881999, "V": 37.91486796, "T": "2017-11-11T03:41:00", "BV": 0.33432788 }, { "O": 0.00881291, "H": 0.00881999, "L": 0.00881291, "C": 0.00881999, "V": 31.51072393, "T": "2017-11-11T03:42:00", "BV": 0.27770259 }, { "O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881291, "V": 51.09295584, "T": "2017-11-11T03:43:00", "BV": 0.45045882 }, { "O": 0.00881291, "H": 0.00881291, "L": 0.0088, "C": 0.0088, "V": 9.81465596, "T": "2017-11-11T03:44:00", "BV": 0.0864759 }, { "O": 0.00880088, "H": 0.00881999, "L": 0.00880088, "C": 0.00881291, "V": 268.00623388, "T": "2017-11-11T03:45:00", "BV": 2.36190172 }, { "O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881999, "V": 16.99964066, "T": "2017-11-11T03:46:00", "BV": 0.14986731 }, { "O": 0.00881291, "H": 0.00881291, "L": 0.00881291, "C": 0.00881291, "V": 96.86799239, "T": "2017-11-11T03:47:00", "BV": 0.85368889 }, { "O": 0.00881999, "H": 0.00881999, "L": 0.00881999, "C": 0.00881999, "V": 7.8610622, "T": "2017-11-11T03:48:00", "BV": 0.06933448 }, { "O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881558, "V": 2.07106283, "T": "2017-11-11T03:49:00", "BV": 0.01826207 }, { "O": 0.00881558, "H": 0.00881999, "L": 0.00881558, "C": 0.00881999, "V": 2.14403706, "T": "2017-11-11T03:50:00", "BV": 0.01890863 }, { "O": 0.00881999, "H": 0.00881999, "L": 0.0087958, "C": 0.00881291, "V": 176.07272313, "T": "2017-11-11T03:51:00", "BV": 1.54945365 }, { "O": 0.00881999, "H": 0.00881999, "L": 0.00881291, "C": 0.00881999, "V": 4.41901303, "T": "2017-11-11T03:52:00", "BV": 0.03895441 }, { "O": 0.00881781, "H": 0.00881781, "L": 0.0087958, "C": 0.0087958, "V": 15.79698347, "T": "2017-11-11T03:53:00", "BV": 0.13896959 }, { "O": 0.0087958, "H": 0.00881999, "L": 0.0087958, "C": 0.0087958, "V": 44.47232176, "T": "2017-11-11T03:54:00", "BV": 0.39164691 }, { "O": 0.0087958, "H": 0.0087958, "L": 0.00879568, "C": 0.00879568, "V": 20.29351336, "T": "2017-11-11T03:55:00", "BV": 0.17849759 }, { "O": 0.00881781, "H": 0.00881999, "L": 0.00881781, "C": 0.00881781, "V": 30.58385443, "T": "2017-11-11T03:56:00", "BV": 0.26973709 }, { "O": 0.00881999, "H": 0.00882, "L": 0.00881999, "C": 0.00882, "V": 14.35191565, "T": "2017-11-11T03:57:00", "BV": 0.12658385 }, { "O": 0.00881781, "H": 0.00882, "L": 0.00879174, "C": 0.00882, "V": 16.42769736, "T": "2017-11-11T03:58:00", "BV": 0.14484255 }, { "O": 0.00882, "H": 0.00882, "L": 0.00874551, "C": 0.00874551, "V": 50.7023426, "T": "2017-11-11T03:59:00", "BV": 0.44470146 }, { "O": 0.00882, "H": 0.00882, "L": 0.00882, "C": 0.00882, "V": 3.03656941, "T": "2017-11-11T04:00:00", "BV": 0.02678253 }, { "O": 0.00882, "H": 0.00882, "L": 0.00879811, "C": 0.00882, "V": 23.23933844, "T": "2017-11-11T04:01:00", "BV": 0.20478983 }, { "O": 0.00882514, "H": 0.00884, "L": 0.00882514, "C": 0.00884, "V": 48.47730164, "T": "2017-11-11T04:02:00", "BV": 0.42852097 }, { "O": 0.00882514, "H": 0.00882514, "L": 0.00882514, "C": 0.00882514, "V": 1.89588596, "T": "2017-11-11T04:03:00", "BV": 0.01673145 }, { "O": 0.00882537, "H": 0.00884008, "L": 0.00882537, "C": 0.00884, "V": 153.90636955, "T": "2017-11-11T04:04:00", "BV": 1.36020468 }, { "O": 0.00884, "H": 0.00885501, "L": 0.00884, "C": 0.00885501, "V": 238.46194978, "T": "2017-11-11T04:05:00", "BV": 2.10822946 }, { "O": 0.0088254, "H": 0.00884002, "L": 0.0088254, "C": 0.00884002, "V": 14.2, "T": "2017-11-11T04:06:00", "BV": 0.12536454 }, { "O": 0.00885002, "H": 0.00885501, "L": 0.00885002, "C": 0.00885002, "V": 405.33845455, "T": "2017-11-11T04:07:00", "BV": 3.5872541 }, { "O": 0.00885002, "H": 0.00885002, "L": 0.00885002, "C": 0.00885002, "V": 61.19222057, "T": "2017-11-11T04:08:00", "BV": 0.54155228 }, { "O": 0.00883301, "H": 0.00885002, "L": 0.00883301, "C": 0.00883402, "V": 2.08600974, "T": "2017-11-11T04:09:00", "BV": 0.0184277 }, { "O": 0.00885002, "H": 0.00885002, "L": 0.00883401, "C": 0.00885002, "V": 24.865445, "T": "2017-11-11T04:10:00", "BV": 0.22000619 }, { "O": 0.00883401, "H": 0.00883401, "L": 0.00883401, "C": 0.00883401, "V": 0.14840183, "T": "2017-11-11T04:11:00", "BV": 0.00131098 }, { "O": 0.00883948, "H": 0.00885501, "L": 0.00883401, "C": 0.00883401, "V": 249.63580948, "T": "2017-11-11T04:12:00", "BV": 2.20954532 }, { "O": 0.008845, "H": 0.008845, "L": 0.00883401, "C": 0.00883401, "V": 27.0, "T": "2017-11-11T04:13:00", "BV": 0.23851888 }, { "O": 0.008845, "H": 0.008845, "L": 0.00883401, "C": 0.00883401, "V": 5.10753556, "T": "2017-11-11T04:14:00", "BV": 0.04516397 }, { "O": 0.008845, "H": 0.008845, "L": 0.00883402, "C": 0.008845, "V": 18.85952256, "T": "2017-11-11T04:15:00", "BV": 0.16663316 }, { "O": 0.008845, "H": 0.008845, "L": 0.00883401, "C": 0.00883401, "V": 2.37345197, "T": "2017-11-11T04:16:00", "BV": 0.02099153 }, { "O": 0.008845, "H": 0.008845, "L": 0.00883603, "C": 0.008845, "V": 33.00620448, "T": "2017-11-11T04:17:00", "BV": 0.2917156 }, { "O": 0.008845, "H": 0.008845, "L": 0.008845, "C": 0.008845, "V": 151.36941876, "T": "2017-11-11T04:18:00", "BV": 1.3388625 }, { "O": 0.0088462, "H": 0.00885087, "L": 0.0088462, "C": 0.00885087, "V": 0.3289127, "T": "2017-11-11T04:19:00", "BV": 0.00291052 }, { "O": 0.00885087, "H": 0.00885087, "L": 0.00885087, "C": 0.00885087, "V": 5.71136437, "T": "2017-11-11T04:20:00", "BV": 0.05055053 }, { "O": 0.00885087, "H": 0.00885501, "L": 0.00884622, "C": 0.00885501, "V": 12.95427857, "T": "2017-11-11T04:21:00", "BV": 0.11469148 }, { "O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 101.88216739, "T": "2017-11-11T04:22:00", "BV": 0.90216755 }, { "O": 0.00884622, "H": 0.00884622, "L": 0.00884622, "C": 0.00884622, "V": 5.33327454, "T": "2017-11-11T04:23:00", "BV": 0.0471793 }, { "O": 0.0088462, "H": 0.00884622, "L": 0.0088462, "C": 0.00884622, "V": 3.55044712, "T": "2017-11-11T04:24:00", "BV": 0.03140796 }, { "O": 0.0088462, "H": 0.0088462, "L": 0.0088462, "C": 0.0088462, "V": 2.38045799, "T": "2017-11-11T04:25:00", "BV": 0.02105799 }, { "O": 0.0088462, "H": 0.00884622, "L": 0.008845, "C": 0.00884622, "V": 68.90111081, "T": "2017-11-11T04:26:00", "BV": 0.60950492 }, { "O": 0.00884622, "H": 0.00884622, "L": 0.00884622, "C": 0.00884622, "V": 50.37024211, "T": "2017-11-11T04:27:00", "BV": 0.44558621 }, { "O": 0.008845, "H": 0.00885501, "L": 0.008845, "C": 0.008845, "V": 86.06538867, "T": "2017-11-11T04:28:00", "BV": 0.76171221 }, { "O": 0.008845, "H": 0.008845, "L": 0.00883201, "C": 0.00883201, "V": 30.77868576, "T": "2017-11-11T04:29:00", "BV": 0.27212729 }, { "O": 0.008834, "H": 0.0088409, "L": 0.008834, "C": 0.0088409, "V": 17.16545144, "T": "2017-11-11T04:30:00", "BV": 0.15172424 }, { "O": 0.008845, "H": 0.008845, "L": 0.00883202, "C": 0.008845, "V": 134.75616307, "T": "2017-11-11T04:31:00", "BV": 1.19174777 }, { "O": 0.008845, "H": 0.00885501, "L": 0.00884498, "C": 0.00885501, "V": 129.70996999, "T": "2017-11-11T04:32:00", "BV": 1.1473005 }, { "O": 0.00884498, "H": 0.00884498, "L": 0.00884498, "C": 0.00884498, "V": 6.33275935, "T": "2017-11-11T04:33:00", "BV": 0.05601312 }, { "O": 0.00884498, "H": 0.00884498, "L": 0.00884498, "C": 0.00884498, "V": 0.66679038, "T": "2017-11-11T04:34:00", "BV": 0.00589774 }, { "O": 0.00884499, "H": 0.00884499, "L": 0.00884498, "C": 0.00884498, "V": 1.5017453, "T": "2017-11-11T04:35:00", "BV": 0.01328291 }, { "O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 0.59761246, "T": "2017-11-11T04:36:00", "BV": 0.00529185 }, { "O": 0.00885501, "H": 0.00885501, "L": 0.0088409, "C": 0.0088409, "V": 2.72430818, "T": "2017-11-11T04:37:00", "BV": 0.0241024 }, { "O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 3.0, "T": "2017-11-11T04:38:00", "BV": 0.02656503 }, { "O": 0.00885501, "H": 0.00885501, "L": 0.00885501, "C": 0.00885501, "V": 10.19395069, "T": "2017-11-11T04:40:00", "BV": 0.09026751 }, { "O": 0.00885501, "H": 0.00885749, "L": 0.00885501, "C": 0.00885601, "V": 34.17009171, "T": "2017-11-11T04:41:00", "BV": 0.30260019 }, { "O": 0.00885376, "H": 0.00885601, "L": 0.00884104, "C": 0.008856, "V": 43.90207533, "T": "2017-11-11T04:42:00", "BV": 0.38874705 }, { "O": 0.00884105, "H": 0.00885, "L": 0.00884105, "C": 0.00885, "V": 32.7451795, "T": "2017-11-11T04:43:00", "BV": 0.28953073 }, { "O": 0.00885, "H": 0.00885001, "L": 0.00885, "C": 0.00885001, "V": 6.32414235, "T": "2017-11-11T04:44:00", "BV": 0.05596866 }, { "O": 0.00885003, "H": 0.00885599, "L": 0.00885003, "C": 0.00885003, "V": 8.19223562, "T": "2017-11-11T04:45:00", "BV": 0.07250421 }, { "O": 0.00885003, "H": 0.00885499, "L": 0.00885003, "C": 0.00885003, "V": 7.41764156, "T": "2017-11-11T04:46:00", "BV": 0.06564725 }, { "O": 0.00885003, "H": 0.00885499, "L": 0.00885003, "C": 0.00885003, "V": 124.0147326, "T": "2017-11-11T04:47:00", "BV": 1.09755207 }, { "O": 0.00885003, "H": 0.00885499, "L": 0.00885003, "C": 0.00885499, "V": 9.48819921, "T": "2017-11-11T04:48:00", "BV": 0.08400619 }, { "O": 0.00885004, "H": 0.00885496, "L": 0.00885004, "C": 0.00885496, "V": 29.51866119, "T": "2017-11-11T04:50:00", "BV": 0.26124943 }, { "O": 0.00885003, "H": 0.00885003, "L": 0.00885003, "C": 0.00885003, "V": 169.54176035, "T": "2017-11-11T04:51:00", "BV": 1.50044966 }, { "O": 0.00885003, "H": 0.00885003, "L": 0.00885003, "C": 0.00885003, "V": 44.84685813, "T": "2017-11-11T04:52:00", "BV": 0.39689601 }, { "O": 0.00885003, "H": 0.00885496, "L": 0.00885, "C": 0.00885, "V": 16.17448229, "T": "2017-11-11T04:53:00", "BV": 0.1432191 }, { "O": 0.00885496, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 24.82781392, "T": "2017-11-11T04:54:00", "BV": 0.2198381 }, { "O": 0.00885, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 6.98652598, "T": "2017-11-11T04:55:00", "BV": 0.06186202 }, { "O": 0.00885499, "H": 0.00885499, "L": 0.00885, "C": 0.00885499, "V": 17.02520445, "T": "2017-11-11T04:56:00", "BV": 0.15075428 }, { "O": 0.00885499, "H": 0.008856, "L": 0.00884952, "C": 0.00884952, "V": 187.71603132, "T": "2017-11-11T04:57:00", "BV": 1.66207864 }, { "O": 0.008856, "H": 0.00885601, "L": 0.00884413, "C": 0.00885601, "V": 477.52308812, "T": "2017-11-11T04:58:00", "BV": 4.2284683 }, { "O": 0.00885601, "H": 0.00885601, "L": 0.00885601, "C": 0.00885601, "V": 0.06002008, "T": "2017-11-11T04:59:00", "BV": 0.00053153 }, { "O": 0.00885601, "H": 0.00885749, "L": 0.00885601, "C": 0.00885749, "V": 66.02825756, "T": "2017-11-11T05:00:00", "BV": 0.5848333 }, { "O": 0.00885749, "H": 0.00885749, "L": 0.00885749, "C": 0.00885749, "V": 86.89515089, "T": "2017-11-11T05:01:00", "BV": 0.76967283 }, { "O": 0.00886319, "H": 0.00886319, "L": 0.00885749, "C": 0.00885749, "V": 11.06540471, "T": "2017-11-11T05:02:00", "BV": 0.0980142 }, { "O": 0.00885749, "H": 0.00886826, "L": 0.00885749, "C": 0.00886826, "V": 15.42103808, "T": "2017-11-11T05:03:00", "BV": 0.13662741 }, { "O": 0.00886826, "H": 0.0088732, "L": 0.00885749, "C": 0.0088732, "V": 21.86756374, "T": "2017-11-11T05:04:00", "BV": 0.19373338 }, { "O": 0.0088732, "H": 0.00887547, "L": 0.0088732, "C": 0.00887547, "V": 42.89701402, "T": "2017-11-11T05:05:00", "BV": 0.38063925 }, { "O": 0.00885601, "H": 0.00888292, "L": 0.00884997, "C": 0.00888292, "V": 18.09293225, "T": "2017-11-11T05:06:00", "BV": 0.16059923 }, { "O": 0.00884759, "H": 0.00884759, "L": 0.00883842, "C": 0.00883842, "V": 60.88658727, "T": "2017-11-11T05:07:00", "BV": 0.5382052 }, { "O": 0.00883842, "H": 0.00888, "L": 0.00883842, "C": 0.00885356, "V": 94.30009465, "T": "2017-11-11T05:08:00", "BV": 0.83383035 }, { "O": 0.00888, "H": 0.00888589, "L": 0.00883233, "C": 0.00888589, "V": 22.96903092, "T": "2017-11-11T05:09:00", "BV": 0.20356549 }, { "O": 0.00888292, "H": 0.00888292, "L": 0.00888, "C": 0.00888, "V": 8.3555609, "T": "2017-11-11T05:10:00", "BV": 0.07420282 }, { "O": 0.00888292, "H": 0.00888292, "L": 0.00888292, "C": 0.00888292, "V": 0.26294683, "T": "2017-11-11T05:11:00", "BV": 0.00233573 }, { "O": 0.00888292, "H": 0.008888, "L": 0.00888292, "C": 0.00888588, "V": 25.83274306, "T": "2017-11-11T05:12:00", "BV": 0.22954909 }, { "O": 0.00888588, "H": 0.00888589, "L": 0.00887, "C": 0.00888589, "V": 152.27495842, "T": "2017-11-11T05:13:00", "BV": 1.35278297 }, { "O": 0.00888589, "H": 0.00890472, "L": 0.00886802, "C": 0.00890472, "V": 101.57998969, "T": "2017-11-11T05:14:00", "BV": 0.90264833 }, { "O": 0.00888589, "H": 0.00888589, "L": 0.00888589, "C": 0.00888589, "V": 1.1012066, "T": "2017-11-11T05:15:00", "BV": 0.00978518 }, { "O": 0.00888589, "H": 0.0089, "L": 0.00888589, "C": 0.00888589, "V": 17.2577809, "T": "2017-11-11T05:16:00", "BV": 0.15335667 }, { "O": 0.0089, "H": 0.0089, "L": 0.00888589, "C": 0.0089, "V": 22.11363865, "T": "2017-11-11T05:17:00", "BV": 0.19650209 }, { "O": 0.0089, "H": 0.00890472, "L": 0.00888677, "C": 0.00890472, "V": 30.27186545, "T": "2017-11-11T05:18:00", "BV": 0.26940707 }, { "O": 0.00890472, "H": 0.00890868, "L": 0.0088913, "C": 0.00890665, "V": 19.08566574, "T": "2017-11-11T05:19:00", "BV": 0.16997449 }, { "O": 0.00889809, "H": 0.00890665, "L": 0.00889809, "C": 0.00890665, "V": 72.78278007, "T": "2017-11-11T05:20:00", "BV": 0.64820935 }, { "O": 0.00890665, "H": 0.00891, "L": 0.00888787, "C": 0.00891, "V": 81.18562134, "T": "2017-11-11T05:21:00", "BV": 0.72296862 }, { "O": 0.00891, "H": 0.00891209, "L": 0.00891, "C": 0.00891, "V": 90.83830531, "T": "2017-11-11T05:22:00", "BV": 0.80949765 }, { "O": 0.00891209, "H": 0.00891209, "L": 0.00891, "C": 0.00891, "V": 12.02664538, "T": "2017-11-11T05:23:00", "BV": 0.10716731 }, { "O": 0.008911, "H": 0.00891209, "L": 0.00891, "C": 0.00891209, "V": 132.25636002, "T": "2017-11-11T05:24:00", "BV": 1.17852076 }, { "O": 0.00891209, "H": 0.00891209, "L": 0.00891105, "C": 0.00891105, "V": 6.11168537, "T": "2017-11-11T05:25:00", "BV": 0.05446193 }, { "O": 0.00891291, "H": 0.00891291, "L": 0.00891, "C": 0.00891105, "V": 82.34597804, "T": "2017-11-11T05:26:00", "BV": 0.73375327 }, { "O": 0.00891105, "H": 0.00891402, "L": 0.00891, "C": 0.00891402, "V": 40.68220497, "T": "2017-11-11T05:27:00", "BV": 0.36251611 }, { "O": 0.00891402, "H": 0.00892051, "L": 0.00891402, "C": 0.00892051, "V": 53.83753646, "T": "2017-11-11T05:28:00", "BV": 0.47995188 }, { "O": 0.00892051, "H": 0.00893852, "L": 0.00891449, "C": 0.00893498, "V": 70.6278176, "T": "2017-11-11T05:29:00", "BV": 0.63067072 }, { "O": 0.0089145, "H": 0.00893852, "L": 0.0089145, "C": 0.00893498, "V": 70.74427649, "T": "2017-11-11T05:30:00", "BV": 0.63206798 }, { "O": 0.00893498, "H": 0.00893894, "L": 0.00893498, "C": 0.00893894, "V": 11.79425437, "T": "2017-11-11T05:31:00", "BV": 0.10539994 }, { "O": 0.00893852, "H": 0.00894237, "L": 0.00893852, "C": 0.00893946, "V": 3.75778734, "T": "2017-11-11T05:32:00", "BV": 0.03359232 }, { "O": 0.00893946, "H": 0.00894272, "L": 0.00893946, "C": 0.00894272, "V": 18.39076963, "T": "2017-11-11T05:33:00", "BV": 0.16443865 }, { "O": 0.00894272, "H": 0.00894593, "L": 0.00893972, "C": 0.00894593, "V": 27.22481993, "T": "2017-11-11T05:34:00", "BV": 0.24343141 }, { "O": 0.00894879, "H": 0.00894879, "L": 0.008943, "C": 0.00894879, "V": 9.2074381, "T": "2017-11-11T05:35:00", "BV": 0.08234711 }, { "O": 0.00894879, "H": 0.00895933, "L": 0.00893946, "C": 0.00895, "V": 235.63701887, "T": "2017-11-11T05:36:00", "BV": 2.10809977 }, { "O": 0.008955, "H": 0.00896324, "L": 0.00893946, "C": 0.00893946, "V": 19.27741448, "T": "2017-11-11T05:37:00", "BV": 0.17262556 }, { "O": 0.00896324, "H": 0.00897511, "L": 0.00893946, "C": 0.00896698, "V": 209.83944351, "T": "2017-11-11T05:38:00", "BV": 1.88172818 }, { "O": 0.00894019, "H": 0.00896698, "L": 0.00894019, "C": 0.00894019, "V": 3.16996707, "T": "2017-11-11T05:39:00", "BV": 0.02838192 }, { "O": 0.00894019, "H": 0.00894019, "L": 0.00893946, "C": 0.00893946, "V": 82.2631346, "T": "2017-11-11T05:40:00", "BV": 0.73539234 }, { "O": 0.00893946, "H": 0.00893946, "L": 0.00893946, "C": 0.00893946, "V": 1.15606669, "T": "2017-11-11T05:41:00", "BV": 0.01033461 }, { "O": 0.00893946, "H": 0.00895667, "L": 0.00893946, "C": 0.00895667, "V": 0.43866035, "T": "2017-11-11T05:42:00", "BV": 0.00392294 }, { "O": 0.00893946, "H": 0.00893946, "L": 0.00891, "C": 0.00891086, "V": 567.31730716, "T": "2017-11-11T05:43:00", "BV": 5.05514063 }, { "O": 0.00895666, "H": 0.00896715, "L": 0.00895666, "C": 0.00896715, "V": 48.35863027, "T": "2017-11-11T05:44:00", "BV": 0.43355486 }, { "O": 0.00896715, "H": 0.00896715, "L": 0.00895666, "C": 0.00895666, "V": 0.90485196, "T": "2017-11-11T05:45:00", "BV": 0.00810444 }, { "O": 0.00895666, "H": 0.00897502, "L": 0.00895666, "C": 0.00895666, "V": 23.95311257, "T": "2017-11-11T05:46:00", "BV": 0.21454652 }, { "O": 0.00895666, "H": 0.00895666, "L": 0.00895665, "C": 0.00895665, "V": 18.3961446, "T": "2017-11-11T05:47:00", "BV": 0.16476798 }, { "O": 0.00895, "H": 0.00895666, "L": 0.00891454, "C": 0.00891454, "V": 58.12966587, "T": "2017-11-11T05:48:00", "BV": 0.52061849 }, { "O": 0.00895, "H": 0.00895, "L": 0.0089113, "C": 0.00895, "V": 34.98327155, "T": "2017-11-11T05:49:00", "BV": 0.31248956 }, { "O": 0.00892, "H": 0.00895, "L": 0.00892, "C": 0.00895, "V": 14.63927306, "T": "2017-11-11T05:50:00", "BV": 0.13096588 }, { "O": 0.00895, "H": 0.0089754, "L": 0.00895, "C": 0.00897539, "V": 90.39892984, "T": "2017-11-11T05:51:00", "BV": 0.81035347 }, { "O": 0.00895911, "H": 0.00897663, "L": 0.00895911, "C": 0.00897631, "V": 27.40372592, "T": "2017-11-11T05:52:00", "BV": 0.24595664 }, { "O": 0.00897631, "H": 0.00897875, "L": 0.00897539, "C": 0.00897621, "V": 41.46624446, "T": "2017-11-11T05:53:00", "BV": 0.37221437 }, { "O": 0.00897539, "H": 0.00897539, "L": 0.00895911, "C": 0.00897539, "V": 39.64196622, "T": "2017-11-11T05:54:00", "BV": 0.35531406 }, { "O": 0.00897539, "H": 0.00898669, "L": 0.00897539, "C": 0.00897539, "V": 72.18432184, "T": "2017-11-11T05:55:00", "BV": 0.64810428 }, { "O": 0.00898669, "H": 0.0089909, "L": 0.0089599, "C": 0.0089909, "V": 47.08536333, "T": "2017-11-11T05:56:00", "BV": 0.42312176 }, { "O": 0.0089909, "H": 0.0089909, "L": 0.0089869, "C": 0.0089869, "V": 51.05425092, "T": "2017-11-11T05:57:00", "BV": 0.45892152 }, { "O": 0.00898998, "H": 0.00898999, "L": 0.0089599, "C": 0.0089599, "V": 10.49024215, "T": "2017-11-11T05:58:00", "BV": 0.09424658 }, { "O": 0.00896935, "H": 0.00896935, "L": 0.0089599, "C": 0.00896935, "V": 11.019939, "T": "2017-11-11T05:59:00", "BV": 0.09874392 }, { "O": 0.00896935, "H": 0.00896935, "L": 0.00895814, "C": 0.00896934, "V": 47.56066949, "T": "2017-11-11T06:00:00", "BV": 0.42616155 }, { "O": 0.0089599, "H": 0.00896932, "L": 0.0089599, "C": 0.0089599, "V": 4.12235431, "T": "2017-11-11T06:01:00", "BV": 0.03693843 }, { "O": 0.0089599, "H": 0.00896933, "L": 0.00895, "C": 0.00895, "V": 70.17764415, "T": "2017-11-11T06:02:00", "BV": 0.62910622 }, { "O": 0.00896855, "H": 0.00896932, "L": 0.00895, "C": 0.00896855, "V": 77.42442576, "T": "2017-11-11T06:03:00", "BV": 0.69341949 }, { "O": 0.00895002, "H": 0.00896855, "L": 0.00895, "C": 0.00896855, "V": 60.9359939, "T": "2017-11-11T06:04:00", "BV": 0.54641469 }, { "O": 0.00896932, "H": 0.00896932, "L": 0.00896855, "C": 0.00896855, "V": 96.05737305, "T": "2017-11-11T06:05:00", "BV": 0.86149883 }, { "O": 0.00896855, "H": 0.00896933, "L": 0.00896855, "C": 0.00896855, "V": 12.57627764, "T": "2017-11-11T06:06:00", "BV": 0.11279759 }, { "O": 0.00896933, "H": 0.00898155, "L": 0.00896855, "C": 0.00896855, "V": 19.20873116, "T": "2017-11-11T06:07:00", "BV": 0.17236004 }, { "O": 0.00898156, "H": 0.00898156, "L": 0.00896855, "C": 0.00896933, "V": 30.3816445, "T": "2017-11-11T06:08:00", "BV": 0.27250119 }, { "O": 0.00896933, "H": 0.00896933, "L": 0.00896855, "C": 0.00896855, "V": 60.83583722, "T": "2017-11-11T06:09:00", "BV": 0.54562057 }, { "O": 0.00896855, "H": 0.00896933, "L": 0.00896855, "C": 0.00896933, "V": 207.18717466, "T": "2017-11-11T06:10:00", "BV": 1.8581915 }, { "O": 0.00898136, "H": 0.00898156, "L": 0.00896933, "C": 0.00896933, "V": 9.61065578, "T": "2017-11-11T06:11:00", "BV": 0.08621382 }, { "O": 0.00896934, "H": 0.00898136, "L": 0.00896934, "C": 0.00896934, "V": 2.28111898, "T": "2017-11-11T06:12:00", "BV": 0.02046269 }, { "O": 0.00898135, "H": 0.00898136, "L": 0.00896933, "C": 0.00896933, "V": 35.34037453, "T": "2017-11-11T06:13:00", "BV": 0.31726272 }, { "O": 0.00896933, "H": 0.00896933, "L": 0.0089686, "C": 0.0089686, "V": 108.36290198, "T": "2017-11-11T06:14:00", "BV": 0.97188455 }, { "O": 0.008969, "H": 0.00896923, "L": 0.0089686, "C": 0.00896923, "V": 14.14706111, "T": "2017-11-11T06:15:00", "BV": 0.12688077 }, { "O": 0.00896923, "H": 0.00896923, "L": 0.0089686, "C": 0.0089686, "V": 75.92108406, "T": "2017-11-11T06:16:00", "BV": 0.68093303 }, { "O": 0.00896924, "H": 0.00896924, "L": 0.00892, "C": 0.00892, "V": 188.05818906, "T": "2017-11-11T06:17:00", "BV": 1.6861467 }, { "O": 0.00896925, "H": 0.00896925, "L": 0.00892074, "C": 0.00892074, "V": 20.48447901, "T": "2017-11-11T06:18:00", "BV": 0.18302593 }, { "O": 0.00896925, "H": 0.00896925, "L": 0.00895418, "C": 0.00895418, "V": 6.21795727, "T": "2017-11-11T06:19:00", "BV": 0.05575275 }, { "O": 0.00895418, "H": 0.00895418, "L": 0.00893006, "C": 0.00895418, "V": 31.84598109, "T": "2017-11-11T06:20:00", "BV": 0.28514311 }, { "O": 0.00895418, "H": 0.00895418, "L": 0.00893173, "C": 0.00895418, "V": 60.59951965, "T": "2017-11-11T06:21:00", "BV": 0.54254507 }, { "O": 0.00895218, "H": 0.00895418, "L": 0.00895218, "C": 0.00895418, "V": 17.49464991, "T": "2017-11-11T06:22:00", "BV": 0.15664984 }, { "O": 0.00896933, "H": 0.00896933, "L": 0.00893001, "C": 0.00893003, "V": 224.10429098, "T": "2017-11-11T06:23:00", "BV": 2.00323612 }, { "O": 0.00895229, "H": 0.008958, "L": 0.00895229, "C": 0.008958, "V": 25.53304932, "T": "2017-11-11T06:24:00", "BV": 0.22863824 }, { "O": 0.00897854, "H": 0.00897854, "L": 0.00895229, "C": 0.00895229, "V": 1.53604393, "T": "2017-11-11T06:25:00", "BV": 0.01376618 }, { "O": 0.00895229, "H": 0.00898157, "L": 0.00895229, "C": 0.00895231, "V": 92.46197494, "T": "2017-11-11T06:26:00", "BV": 0.82809738 }, { "O": 0.00898157, "H": 0.00898157, "L": 0.00895232, "C": 0.00898157, "V": 5.97690799, "T": "2017-11-11T06:27:00", "BV": 0.05356979 }, { "O": 0.0089815, "H": 0.0089815, "L": 0.00896002, "C": 0.00896002, "V": 45.5, "T": "2017-11-11T06:28:00", "BV": 0.40769164 }, { "O": 0.00896002, "H": 0.00897, "L": 0.00896002, "C": 0.00897, "V": 174.4202463, "T": "2017-11-11T06:29:00", "BV": 1.56286716 }, { "O": 0.00897, "H": 0.0089815, "L": 0.00897, "C": 0.0089815, "V": 4.01539386, "T": "2017-11-11T06:30:00", "BV": 0.03603173 }, { "O": 0.0089815, "H": 0.00898157, "L": 0.00897001, "C": 0.00897001, "V": 24.43056841, "T": "2017-11-11T06:31:00", "BV": 0.21935807 }, { "O": 0.00897, "H": 0.00897001, "L": 0.00897, "C": 0.00897, "V": 43.91468892, "T": "2017-11-11T06:32:00", "BV": 0.39391514 }, { "O": 0.00897001, "H": 0.00897036, "L": 0.00897, "C": 0.00897, "V": 23.08546932, "T": "2017-11-11T06:33:00", "BV": 0.2070772 }, { "O": 0.00897995, "H": 0.00897995, "L": 0.00897002, "C": 0.00897002, "V": 0.55089676, "T": "2017-11-11T06:34:00", "BV": 0.00494304 }, { "O": 0.00897002, "H": 0.00897003, "L": 0.00897, "C": 0.00897, "V": 17.61722583, "T": "2017-11-11T06:35:00", "BV": 0.15802684 }, { "O": 0.00897, "H": 0.00899265, "L": 0.00897, "C": 0.00897, "V": 167.16516221, "T": "2017-11-11T06:36:00", "BV": 1.50122034 }, { "O": 0.00899177, "H": 0.00899265, "L": 0.00899177, "C": 0.00899265, "V": 299.89275145, "T": "2017-11-11T06:37:00", "BV": 2.69680626 }, { "O": 0.00899177, "H": 0.00899265, "L": 0.00899177, "C": 0.00899265, "V": 8.17683814, "T": "2017-11-11T06:38:00", "BV": 0.07352863 }, { "O": 0.00899177, "H": 0.00899177, "L": 0.00893257, "C": 0.00893257, "V": 84.5263494, "T": "2017-11-11T06:39:00", "BV": 0.75723789 }, { "O": 0.00893268, "H": 0.00899265, "L": 0.00893268, "C": 0.00899265, "V": 28.24002229, "T": "2017-11-11T06:40:00", "BV": 0.25388468 }, { "O": 0.00899265, "H": 0.009, "L": 0.00899265, "C": 0.00899265, "V": 51.4504176, "T": "2017-11-11T06:41:00", "BV": 0.46275562 }, { "O": 0.00899265, "H": 0.00899265, "L": 0.00899265, "C": 0.00899265, "V": 12.13853474, "T": "2017-11-11T06:42:00", "BV": 0.10915759 }, { "O": 0.00899265, "H": 0.009, "L": 0.00899265, "C": 0.009, "V": 148.46423903, "T": "2017-11-11T06:43:00", "BV": 1.33515186 }, { "O": 0.009, "H": 0.009, "L": 0.00899265, "C": 0.00899265, "V": 9.31088889, "T": "2017-11-11T06:44:00", "BV": 0.08374653 }, { "O": 0.00899265, "H": 0.009, "L": 0.00899265, "C": 0.00899265, "V": 24.09138697, "T": "2017-11-11T06:45:00", "BV": 0.21678643 }, { "O": 0.00899265, "H": 0.00899265, "L": 0.00899265, "C": 0.00899265, "V": 3.71126053, "T": "2017-11-11T06:46:00", "BV": 0.03337406 }, { "O": 0.009, "H": 0.009, "L": 0.00899265, "C": 0.009, "V": 5.84557425, "T": "2017-11-11T06:47:00", "BV": 0.05260229 }, { "O": 0.009, "H": 0.009012, "L": 0.009, "C": 0.009, "V": 72.85649683, "T": "2017-11-11T06:48:00", "BV": 0.65596259 }, { "O": 0.00900168, "H": 0.0090398, "L": 0.009, "C": 0.009002, "V": 155.34825159, "T": "2017-11-11T06:49:00", "BV": 1.4010655 }, { "O": 0.0090398, "H": 0.00903999, "L": 0.00903619, "C": 0.0090399, "V": 39.23805514, "T": "2017-11-11T06:50:00", "BV": 0.35470347 }, { "O": 0.00904, "H": 0.00904, "L": 0.0090399, "C": 0.0090399, "V": 86.04411876, "T": "2017-11-11T06:51:00", "BV": 0.7778304 }, { "O": 0.0090399, "H": 0.0090399, "L": 0.0090399, "C": 0.0090399, "V": 92.92745421, "T": "2017-11-11T06:52:00", "BV": 0.84005483 }, { "O": 0.0090399, "H": 0.00904, "L": 0.0090399, "C": 0.0090399, "V": 42.82514738, "T": "2017-11-11T06:53:00", "BV": 0.38713601 }, { "O": 0.0090399, "H": 0.0090399, "L": 0.009003, "C": 0.009003, "V": 61.13605311, "T": "2017-11-11T06:54:00", "BV": 0.55266172 }, { "O": 0.009003, "H": 0.009003, "L": 0.009003, "C": 0.009003, "V": 1.11927485, "T": "2017-11-11T06:55:00", "BV": 0.01007683 }, { "O": 0.009003, "H": 0.0090416, "L": 0.009003, "C": 0.009003, "V": 12.81897547, "T": "2017-11-11T06:56:00", "BV": 0.1157835 }, { "O": 0.0090348, "H": 0.0090348, "L": 0.009003, "C": 0.009003, "V": 162.25623776, "T": "2017-11-11T06:57:00", "BV": 1.46412375 }, { "O": 0.0090025, "H": 0.009003, "L": 0.0090025, "C": 0.0090025, "V": 61.39291021, "T": "2017-11-11T06:58:00", "BV": 0.55271701 }, { "O": 0.00900168, "H": 0.00900168, "L": 0.00899479, "C": 0.00899479, "V": 1.34211997, "T": "2017-11-11T06:59:00", "BV": 0.01208023 }, { "O": 0.0090025, "H": 0.0090025, "L": 0.00899265, "C": 0.0090025, "V": 22.26600279, "T": "2017-11-11T07:00:00", "BV": 0.20042066 }, { "O": 0.0090025, "H": 0.0090025, "L": 0.0090025, "C": 0.0090025, "V": 7.97768334, "T": "2017-11-11T07:01:00", "BV": 0.07181908 }, { "O": 0.00900296, "H": 0.009003, "L": 0.00900296, "C": 0.009003, "V": 123.76042228, "T": "2017-11-11T07:02:00", "BV": 1.11421493 }, { "O": 0.009003, "H": 0.0090077, "L": 0.009, "C": 0.0090077, "V": 40.00988812, "T": "2017-11-11T07:03:00", "BV": 0.36024441 }, { "O": 0.0090077, "H": 0.00904193, "L": 0.0090077, "C": 0.00904193, "V": 61.63763235, "T": "2017-11-11T07:04:00", "BV": 0.55561836 }, { "O": 0.00904, "H": 0.00904, "L": 0.00900295, "C": 0.00900295, "V": 1.40870436, "T": "2017-11-11T07:05:00", "BV": 0.01272546 }, { "O": 0.009, "H": 0.009015, "L": 0.009, "C": 0.009015, "V": 23.08563702, "T": "2017-11-11T07:07:00", "BV": 0.20777206 }, { "O": 0.009015, "H": 0.00904, "L": 0.009014, "C": 0.009014, "V": 22.19091558, "T": "2017-11-11T07:08:00", "BV": 0.20007557 }, { "O": 0.009014, "H": 0.00904284, "L": 0.009014, "C": 0.009014, "V": 9.86795734, "T": "2017-11-11T07:09:00", "BV": 0.08912822 }, { "O": 0.009021, "H": 0.00904284, "L": 0.009021, "C": 0.00904284, "V": 33.01371763, "T": "2017-11-11T07:10:00", "BV": 0.29848195 }, { "O": 0.00904284, "H": 0.00907074, "L": 0.009021, "C": 0.00904284, "V": 129.25803272, "T": "2017-11-11T07:11:00", "BV": 1.1713858 }, { "O": 0.00904284, "H": 0.00907157, "L": 0.00904284, "C": 0.00907152, "V": 54.33645969, "T": "2017-11-11T07:12:00", "BV": 0.49257981 }, { "O": 0.00907152, "H": 0.00908153, "L": 0.0090458, "C": 0.00908152, "V": 127.04309184, "T": "2017-11-11T07:13:00", "BV": 1.15344395 }, { "O": 0.00907927, "H": 0.00908152, "L": 0.00907927, "C": 0.00908141, "V": 89.50880231, "T": "2017-11-11T07:14:00", "BV": 0.81278286 }, { "O": 0.00908141, "H": 0.00908152, "L": 0.00907927, "C": 0.00908152, "V": 43.93621193, "T": "2017-11-11T07:15:00", "BV": 0.39898637 }, { "O": 0.00908152, "H": 0.00908776, "L": 0.00908151, "C": 0.00908776, "V": 42.3089633, "T": "2017-11-11T07:16:00", "BV": 0.38428053 }, { "O": 0.00908722, "H": 0.00909049, "L": 0.00908722, "C": 0.00909049, "V": 6.0491606, "T": "2017-11-11T07:17:00", "BV": 0.05497463 }, { "O": 0.00909049, "H": 0.00910006, "L": 0.00908776, "C": 0.00909988, "V": 548.32234488, "T": "2017-11-11T07:18:00", "BV": 4.98949318 }, { "O": 0.00909977, "H": 0.00909977, "L": 0.00904755, "C": 0.00904755, "V": 269.92171357, "T": "2017-11-11T07:19:00", "BV": 2.45377672 }, { "O": 0.00909952, "H": 0.00909952, "L": 0.00908854, "C": 0.009095, "V": 585.1623156, "T": "2017-11-11T07:20:00", "BV": 5.32296644 }, { "O": 0.009095, "H": 0.009107, "L": 0.00908854, "C": 0.009107, "V": 275.86440436, "T": "2017-11-11T07:21:00", "BV": 2.50939222 }, { "O": 0.009107, "H": 0.00914254, "L": 0.009106, "C": 0.00914254, "V": 156.75481972, "T": "2017-11-11T07:22:00", "BV": 1.429939 }, { "O": 0.00914254, "H": 0.00916, "L": 0.00914254, "C": 0.00916, "V": 228.80478191, "T": "2017-11-11T07:23:00", "BV": 2.09407758 }, { "O": 0.00916, "H": 0.00918544, "L": 0.00916, "C": 0.009182, "V": 110.32791104, "T": "2017-11-11T07:24:00", "BV": 1.01191762 }, { "O": 0.009185, "H": 0.0092108, "L": 0.009182, "C": 0.00920822, "V": 703.06946159, "T": "2017-11-11T07:25:00", "BV": 6.46959463 }, { "O": 0.00920822, "H": 0.0092108, "L": 0.009201, "C": 0.0092108, "V": 394.76853249, "T": "2017-11-11T07:26:00", "BV": 3.63589319 }, { "O": 0.00921128, "H": 0.00922463, "L": 0.00921128, "C": 0.00922463, "V": 160.1565232, "T": "2017-11-11T07:27:00", "BV": 1.47594003 }, { "O": 0.00922463, "H": 0.00924254, "L": 0.00922463, "C": 0.00924254, "V": 216.50878713, "T": "2017-11-11T07:28:00", "BV": 1.99959984 }, { "O": 0.00924254, "H": 0.00928261, "L": 0.00924254, "C": 0.00928261, "V": 904.80734068, "T": "2017-11-11T07:29:00", "BV": 8.38082264 }, { "O": 0.00928, "H": 0.0093, "L": 0.00928, "C": 0.00929387, "V": 1975.23408603, "T": "2017-11-11T07:30:00", "BV": 18.35950655 }, { "O": 0.00929387, "H": 0.00930301, "L": 0.00929115, "C": 0.00930301, "V": 476.34446951, "T": "2017-11-11T07:31:00", "BV": 4.42919313 }, { "O": 0.0093027, "H": 0.00934, "L": 0.0093027, "C": 0.00930427, "V": 751.07175504, "T": "2017-11-11T07:32:00", "BV": 7.00847717 }, { "O": 0.00933995, "H": 0.00933997, "L": 0.0093027, "C": 0.00930437, "V": 531.44999635, "T": "2017-11-11T07:33:00", "BV": 4.94802137 }, { "O": 0.00930437, "H": 0.00934093, "L": 0.00930437, "C": 0.00933996, "V": 371.65582629, "T": "2017-11-11T07:34:00", "BV": 3.47006956 }, { "O": 0.00932, "H": 0.00934178, "L": 0.00928285, "C": 0.00934, "V": 580.76317795, "T": "2017-11-11T07:35:00", "BV": 5.40620184 }, { "O": 0.00930447, "H": 0.0093432, "L": 0.00930447, "C": 0.0093432, "V": 125.57478753, "T": "2017-11-11T07:36:00", "BV": 1.17080628 }, { "O": 0.0093432, "H": 0.00934444, "L": 0.0093084, "C": 0.009311, "V": 69.26808027, "T": "2017-11-11T07:37:00", "BV": 0.64527681 }, { "O": 0.009311, "H": 0.009341, "L": 0.00927001, "C": 0.00931108, "V": 726.05530695, "T": "2017-11-11T07:38:00", "BV": 6.75181093 }, { "O": 0.00931108, "H": 0.00931108, "L": 0.00928013, "C": 0.00929, "V": 130.20356929, "T": "2017-11-11T07:39:00", "BV": 1.2117469 }, { "O": 0.00929, "H": 0.00931107, "L": 0.00926471, "C": 0.00931107, "V": 209.80756395, "T": "2017-11-11T07:40:00", "BV": 1.94772272 }, { "O": 0.00931108, "H": 0.00932299, "L": 0.00931107, "C": 0.0093111, "V": 101.75287117, "T": "2017-11-11T07:41:00", "BV": 0.94782167 }, { "O": 0.0093111, "H": 0.00931798, "L": 0.0093111, "C": 0.0093111, "V": 71.34867056, "T": "2017-11-11T07:42:00", "BV": 0.66448925 }, { "O": 0.00931796, "H": 0.00931796, "L": 0.0093111, "C": 0.0093161, "V": 75.06933018, "T": "2017-11-11T07:43:00", "BV": 0.69936548 }, { "O": 0.0093161, "H": 0.00931796, "L": 0.009276, "C": 0.009276, "V": 189.16914954, "T": "2017-11-11T07:44:00", "BV": 1.76077906 }, { "O": 0.0093111, "H": 0.0093111, "L": 0.009276, "C": 0.00930258, "V": 30.95949995, "T": "2017-11-11T07:45:00", "BV": 0.28806691 }, { "O": 0.00930258, "H": 0.00931799, "L": 0.00927933, "C": 0.00931799, "V": 219.20538573, "T": "2017-11-11T07:46:00", "BV": 2.03890838 }, { "O": 0.009318, "H": 0.009318, "L": 0.00926, "C": 0.00929967, "V": 286.70074454, "T": "2017-11-11T07:47:00", "BV": 2.65594884 }, { "O": 0.00929967, "H": 0.00930482, "L": 0.00923989, "C": 0.00923989, "V": 210.65560418, "T": "2017-11-11T07:48:00", "BV": 1.95048967 }, { "O": 0.00924, "H": 0.00927933, "L": 0.00923989, "C": 0.00927799, "V": 63.84368695, "T": "2017-11-11T07:49:00", "BV": 0.59133022 }, { "O": 0.009277, "H": 0.009277, "L": 0.00923989, "C": 0.00924916, "V": 134.51162846, "T": "2017-11-11T07:50:00", "BV": 1.24324766 }, { "O": 0.00923989, "H": 0.00927799, "L": 0.00923989, "C": 0.00927799, "V": 156.2725709, "T": "2017-11-11T07:51:00", "BV": 1.44485094 }, { "O": 0.00927799, "H": 0.00927799, "L": 0.00923514, "C": 0.00923778, "V": 21.65593227, "T": "2017-11-11T07:52:00", "BV": 0.20009838 }, { "O": 0.00923514, "H": 0.00923514, "L": 0.00921442, "C": 0.00922448, "V": 122.93563569, "T": "2017-11-11T07:53:00", "BV": 1.13373412 }, { "O": 0.00922448, "H": 0.00923989, "L": 0.00921215, "C": 0.00921679, "V": 90.43739893, "T": "2017-11-11T07:54:00", "BV": 0.83344956 }, { "O": 0.00923989, "H": 0.00923989, "L": 0.0092088, "C": 0.00923989, "V": 142.13533143, "T": "2017-11-11T07:55:00", "BV": 1.31278917 }, { "O": 0.00923989, "H": 0.00925, "L": 0.00920599, "C": 0.00923989, "V": 70.10597193, "T": "2017-11-11T07:56:00", "BV": 0.64717019 }, { "O": 0.00925, "H": 0.00927933, "L": 0.00923989, "C": 0.00923989, "V": 390.50312419, "T": "2017-11-11T07:57:00", "BV": 3.61287444 }, { "O": 0.00923989, "H": 0.00927398, "L": 0.00923989, "C": 0.00926399, "V": 227.9224105, "T": "2017-11-11T07:58:00", "BV": 2.10604058 }, { "O": 0.00923989, "H": 0.00924083, "L": 0.00920599, "C": 0.00921102, "V": 191.97708363, "T": "2017-11-11T07:59:00", "BV": 1.76902295 }, { "O": 0.00921102, "H": 0.009234, "L": 0.00920599, "C": 0.00920599, "V": 30.40186485, "T": "2017-11-11T08:00:00", "BV": 0.28002438 }, { "O": 0.00922899, "H": 0.00922899, "L": 0.00920599, "C": 0.00922898, "V": 64.89298433, "T": "2017-11-11T08:01:00", "BV": 0.59816886 }, { "O": 0.00922898, "H": 0.00922898, "L": 0.00920599, "C": 0.00920599, "V": 71.15407123, "T": "2017-11-11T08:02:00", "BV": 0.65513962 }, { "O": 0.00920599, "H": 0.00923899, "L": 0.00920161, "C": 0.00920161, "V": 124.31062082, "T": "2017-11-11T08:03:00", "BV": 1.1456256 }, { "O": 0.00920161, "H": 0.00925496, "L": 0.009182, "C": 0.00925496, "V": 425.94495524, "T": "2017-11-11T08:04:00", "BV": 3.91740833 }, { "O": 0.00923401, "H": 0.00927933, "L": 0.00923401, "C": 0.00927933, "V": 97.87949571, "T": "2017-11-11T08:05:00", "BV": 0.90745952 }, { "O": 0.00927933, "H": 0.00927933, "L": 0.00922901, "C": 0.009279, "V": 50.87145728, "T": "2017-11-11T08:06:00", "BV": 0.46967515 }, { "O": 0.00923092, "H": 0.00927899, "L": 0.00923001, "C": 0.00925577, "V": 7.4626732, "T": "2017-11-11T08:07:00", "BV": 0.06906604 }, { "O": 0.0092557, "H": 0.0092557, "L": 0.00922903, "C": 0.009235, "V": 16.71040332, "T": "2017-11-11T08:08:00", "BV": 0.15426152 }, { "O": 0.009235, "H": 0.009235, "L": 0.00922401, "C": 0.00922401, "V": 31.53535532, "T": "2017-11-11T08:09:00", "BV": 0.29103419 }, { "O": 0.00922401, "H": 0.00922401, "L": 0.009216, "C": 0.009216, "V": 13.9220814, "T": "2017-11-11T08:10:00", "BV": 0.12837061 }, { "O": 0.009216, "H": 0.00921699, "L": 0.009216, "C": 0.009216, "V": 12.7471103, "T": "2017-11-11T08:11:00", "BV": 0.11748853 }, { "O": 0.009216, "H": 0.009216, "L": 0.009216, "C": 0.009216, "V": 32.21656746, "T": "2017-11-11T08:12:00", "BV": 0.29690784 }, { "O": 0.00921699, "H": 0.00921699, "L": 0.00921, "C": 0.00921699, "V": 87.13879716, "T": "2017-11-11T08:13:00", "BV": 0.80283238 }, { "O": 0.00921698, "H": 0.0092333, "L": 0.00921002, "C": 0.00922799, "V": 277.600981, "T": "2017-11-11T08:14:00", "BV": 2.55875046 }, { "O": 0.00921002, "H": 0.00922954, "L": 0.00921002, "C": 0.00921002, "V": 63.19558346, "T": "2017-11-11T08:15:00", "BV": 0.58240583 }, { "O": 0.00921002, "H": 0.00921002, "L": 0.00921, "C": 0.00921, "V": 6.92875323, "T": "2017-11-11T08:16:00", "BV": 0.0638138 }, { "O": 0.00921, "H": 0.00921, "L": 0.00919109, "C": 0.00921, "V": 191.51259706, "T": "2017-11-11T08:17:00", "BV": 1.76313096 }, { "O": 0.00919109, "H": 0.00920561, "L": 0.00919107, "C": 0.00919107, "V": 42.78689935, "T": "2017-11-11T08:18:00", "BV": 0.39325946 }, { "O": 0.00919107, "H": 0.00920561, "L": 0.00919107, "C": 0.00920561, "V": 50.57494034, "T": "2017-11-11T08:19:00", "BV": 0.46500114 }, { "O": 0.0091869, "H": 0.0091869, "L": 0.0091869, "C": 0.0091869, "V": 0.64208747, "T": "2017-11-11T08:20:00", "BV": 0.00589879 }, { "O": 0.0091869, "H": 0.0091869, "L": 0.0091869, "C": 0.0091869, "V": 12.8679114, "T": "2017-11-11T08:21:00", "BV": 0.1182162 }, { "O": 0.0091869, "H": 0.00918691, "L": 0.0091869, "C": 0.0091869, "V": 41.14079484, "T": "2017-11-11T08:22:00", "BV": 0.37795654 }, { "O": 0.0091869, "H": 0.00918833, "L": 0.00918689, "C": 0.00918689, "V": 105.83151587, "T": "2017-11-11T08:23:00", "BV": 0.97231165 }, { "O": 0.00918833, "H": 0.00918833, "L": 0.009182, "C": 0.00918289, "V": 450.93504296, "T": "2017-11-11T08:24:00", "BV": 4.14177231 }, { "O": 0.00918289, "H": 0.00918289, "L": 0.00917993, "C": 0.00917993, "V": 11.42079947, "T": "2017-11-11T08:25:00", "BV": 0.10484615 }, { "O": 0.00917993, "H": 0.00917993, "L": 0.00917306, "C": 0.00917306, "V": 106.34529975, "T": "2017-11-11T08:26:00", "BV": 0.97621466 }, { "O": 0.00917509, "H": 0.00917509, "L": 0.00917306, "C": 0.00917306, "V": 12.77123894, "T": "2017-11-11T08:27:00", "BV": 0.11715308 }, { "O": 0.00917299, "H": 0.00917596, "L": 0.00917299, "C": 0.00917306, "V": 155.74176654, "T": "2017-11-11T08:28:00", "BV": 1.42862865 }, { "O": 0.00917299, "H": 0.00917299, "L": 0.00917299, "C": 0.00917299, "V": 19.2392295, "T": "2017-11-11T08:29:00", "BV": 0.17648124 }, { "O": 0.0091729, "H": 0.0091729, "L": 0.00917226, "C": 0.00917226, "V": 25.5613447, "T": "2017-11-11T08:30:00", "BV": 0.23447124 }, { "O": 0.00917159, "H": 0.00917159, "L": 0.00916459, "C": 0.00917099, "V": 18.267566, "T": "2017-11-11T08:31:00", "BV": 0.16745119 }, { "O": 0.00916938, "H": 0.00916938, "L": 0.00916342, "C": 0.00916342, "V": 11.43814259, "T": "2017-11-11T08:32:00", "BV": 0.10487251 }, { "O": 0.00916342, "H": 0.00916438, "L": 0.00916342, "C": 0.00916438, "V": 33.46671158, "T": "2017-11-11T08:33:00", "BV": 0.3066726 }, { "O": 0.00916438, "H": 0.00916438, "L": 0.00916009, "C": 0.00916438, "V": 4.43610888, "T": "2017-11-11T08:34:00", "BV": 0.0406477 }, { "O": 0.00916009, "H": 0.00916438, "L": 0.00915755, "C": 0.00916438, "V": 80.58255309, "T": "2017-11-11T08:35:00", "BV": 0.73833199 }, { "O": 0.00916438, "H": 0.00916438, "L": 0.00916009, "C": 0.00916009, "V": 181.6347138, "T": "2017-11-11T08:36:00", "BV": 1.66381603 }, { "O": 0.00916938, "H": 0.00917099, "L": 0.00916009, "C": 0.00916438, "V": 24.50765006, "T": "2017-11-11T08:37:00", "BV": 0.22471686 }, { "O": 0.00917098, "H": 0.00917098, "L": 0.00916009, "C": 0.00917098, "V": 36.20593701, "T": "2017-11-11T08:38:00", "BV": 0.33193625 }, { "O": 0.00917099, "H": 0.00917099, "L": 0.00917098, "C": 0.00917099, "V": 51.75213021, "T": "2017-11-11T08:39:00", "BV": 0.47461799 }, { "O": 0.00917099, "H": 0.00917099, "L": 0.00917098, "C": 0.00917099, "V": 57.768392, "T": "2017-11-11T08:40:00", "BV": 0.5297933 }, { "O": 0.00917099, "H": 0.00917099, "L": 0.00917098, "C": 0.00917098, "V": 42.81463284, "T": "2017-11-11T08:41:00", "BV": 0.39265224 }, { "O": 0.00916019, "H": 0.00916019, "L": 0.00916009, "C": 0.00916009, "V": 7.21679684, "T": "2017-11-11T08:42:00", "BV": 0.06610652 }, { "O": 0.00917, "H": 0.00917, "L": 0.0091441, "C": 0.0091441, "V": 93.90300725, "T": "2017-11-11T08:43:00", "BV": 0.85924921 }, { "O": 0.00914401, "H": 0.00914674, "L": 0.00913876, "C": 0.00913876, "V": 149.62741395, "T": "2017-11-11T08:44:00", "BV": 1.36825232 }, { "O": 0.00913876, "H": 0.00913876, "L": 0.00913505, "C": 0.00913614, "V": 34.24737927, "T": "2017-11-11T08:45:00", "BV": 0.31291361 }, { "O": 0.00913614, "H": 0.00913876, "L": 0.00913116, "C": 0.00913116, "V": 25.07839654, "T": "2017-11-11T08:46:00", "BV": 0.22912593 }, { "O": 0.00913116, "H": 0.00913116, "L": 0.00913089, "C": 0.00913089, "V": 12.38041193, "T": "2017-11-11T08:47:00", "BV": 0.11304688 }, { "O": 0.00913088, "H": 0.00913088, "L": 0.0090567, "C": 0.00913, "V": 806.41712287, "T": "2017-11-11T08:48:00", "BV": 7.32706715 }, { "O": 0.00913, "H": 0.0091311, "L": 0.00913, "C": 0.0091311, "V": 22.110712, "T": "2017-11-11T08:49:00", "BV": 0.20189272 }, { "O": 0.00911985, "H": 0.0091311, "L": 0.00911174, "C": 0.0091311, "V": 58.15177204, "T": "2017-11-11T08:50:00", "BV": 0.53093008 }, { "O": 0.0091311, "H": 0.0091311, "L": 0.00911174, "C": 0.00911174, "V": 1.34258676, "T": "2017-11-11T08:51:00", "BV": 0.01223752 }, { "O": 0.0091311, "H": 0.0091311, "L": 0.00911174, "C": 0.00911174, "V": 14.21008267, "T": "2017-11-11T08:52:00", "BV": 0.12973208 }, { "O": 0.00911174, "H": 0.00911174, "L": 0.00908778, "C": 0.00908778, "V": 45.54515823, "T": "2017-11-11T08:53:00", "BV": 0.41495938 }, { "O": 0.00909847, "H": 0.0091265, "L": 0.00906916, "C": 0.00909122, "V": 186.16252519, "T": "2017-11-11T08:54:00", "BV": 1.6889015 }, { "O": 0.00909122, "H": 0.00909123, "L": 0.009065, "C": 0.00907, "V": 46.77988205, "T": "2017-11-11T08:55:00", "BV": 0.42465717 }, { "O": 0.00912095, "H": 0.00912095, "L": 0.009073, "C": 0.00909417, "V": 21.7981721, "T": "2017-11-11T08:56:00", "BV": 0.19843453 }, { "O": 0.00909417, "H": 0.00911696, "L": 0.00907901, "C": 0.00907901, "V": 68.76702991, "T": "2017-11-11T08:57:00", "BV": 0.62495382 }, { "O": 0.00911696, "H": 0.00911696, "L": 0.00908051, "C": 0.00908051, "V": 0.63549841, "T": "2017-11-11T08:58:00", "BV": 0.00579175 }, { "O": 0.00911696, "H": 0.00911696, "L": 0.00907999, "C": 0.00909417, "V": 52.801156, "T": "2017-11-11T08:59:00", "BV": 0.48097703 }, { "O": 0.00909417, "H": 0.00912094, "L": 0.00909417, "C": 0.00911696, "V": 28.83593729, "T": "2017-11-11T09:00:00", "BV": 0.26294101 }, { "O": 0.00910059, "H": 0.00912094, "L": 0.00910059, "C": 0.0091192, "V": 60.89660177, "T": "2017-11-11T09:01:00", "BV": 0.55536365 }, { "O": 0.00912094, "H": 0.0091265, "L": 0.00912094, "C": 0.0091265, "V": 3.52022613, "T": "2017-11-11T09:02:00", "BV": 0.03211551 }, { "O": 0.00913409, "H": 0.00913409, "L": 0.00913406, "C": 0.00913406, "V": 87.64007235, "T": "2017-11-11T09:03:00", "BV": 0.80051225 }, { "O": 0.00912, "H": 0.00913409, "L": 0.00912, "C": 0.00913409, "V": 9.95190609, "T": "2017-11-11T09:04:00", "BV": 0.09085492 }, { "O": 0.00913409, "H": 0.00913409, "L": 0.00911, "C": 0.00911, "V": 2.94048801, "T": "2017-11-11T09:05:00", "BV": 0.02685579 }, { "O": 0.00912, "H": 0.00913409, "L": 0.00909, "C": 0.00909, "V": 135.91189324, "T": "2017-11-11T09:06:00", "BV": 1.23818903 }, { "O": 0.00909, "H": 0.009138, "L": 0.00907503, "C": 0.009138, "V": 167.32618628, "T": "2017-11-11T09:07:00", "BV": 1.5253703 }, { "O": 0.00913949, "H": 0.009145, "L": 0.00910428, "C": 0.00910428, "V": 436.50384715, "T": "2017-11-11T09:08:00", "BV": 3.99152294 }, { "O": 0.00912014, "H": 0.00912014, "L": 0.00909898, "C": 0.00912014, "V": 2.38937504, "T": "2017-11-11T09:09:00", "BV": 0.02176479 }, { "O": 0.00909898, "H": 0.00909898, "L": 0.00909751, "C": 0.00909751, "V": 1.04605039, "T": "2017-11-11T09:10:00", "BV": 0.00951687 }, { "O": 0.00909, "H": 0.009094, "L": 0.00908501, "C": 0.00909, "V": 135.92396943, "T": "2017-11-11T09:11:00", "BV": 1.23539021 }, { "O": 0.00909, "H": 0.00909, "L": 0.009083, "C": 0.009083, "V": 53.40762252, "T": "2017-11-11T09:12:00", "BV": 0.4851117 }, { "O": 0.009083, "H": 0.009083, "L": 0.00907824, "C": 0.009082, "V": 49.91045622, "T": "2017-11-11T09:13:00", "BV": 0.45319978 }, { "O": 0.009082, "H": 0.009082, "L": 0.00907828, "C": 0.00908199, "V": 276.1438721, "T": "2017-11-11T09:14:00", "BV": 2.50712717 }, { "O": 0.00908199, "H": 0.009083, "L": 0.00908199, "C": 0.009083, "V": 131.37771365, "T": "2017-11-11T09:15:00", "BV": 1.19325241 }, { "O": 0.009083, "H": 0.00914, "L": 0.009083, "C": 0.009083, "V": 110.41306712, "T": "2017-11-11T09:16:00", "BV": 1.00640694 }, { "O": 0.00914, "H": 0.00914, "L": 0.00911216, "C": 0.00911216, "V": 1.98610569, "T": "2017-11-11T09:17:00", "BV": 0.01813929 }, { "O": 0.00911216, "H": 0.00911216, "L": 0.009093, "C": 0.00909301, "V": 11.40475433, "T": "2017-11-11T09:18:00", "BV": 0.10386602 }, { "O": 0.00911216, "H": 0.00914432, "L": 0.00909301, "C": 0.00914245, "V": 42.40494846, "T": "2017-11-11T09:19:00", "BV": 0.38727687 }, { "O": 0.00909306, "H": 0.00914245, "L": 0.00909306, "C": 0.00909801, "V": 1.59531096, "T": "2017-11-11T09:20:00", "BV": 0.01455887 }, { "O": 0.00909801, "H": 0.0090982, "L": 0.00909801, "C": 0.00909819, "V": 23.82488163, "T": "2017-11-11T09:21:00", "BV": 0.21676314 }, { "O": 0.00909803, "H": 0.00909803, "L": 0.00909309, "C": 0.00909309, "V": 2.31836302, "T": "2017-11-11T09:22:00", "BV": 0.02108315 }, { "O": 0.00909431, "H": 0.00909819, "L": 0.00909431, "C": 0.00909819, "V": 19.15310652, "T": "2017-11-11T09:23:00", "BV": 0.17423426 }, { "O": 0.00909819, "H": 0.00911599, "L": 0.00909819, "C": 0.00909819, "V": 59.54839027, "T": "2017-11-11T09:24:00", "BV": 0.54184512 }, { "O": 0.00909819, "H": 0.00912519, "L": 0.009098, "C": 0.00910238, "V": 48.92652129, "T": "2017-11-11T09:25:00", "BV": 0.44518704 }, { "O": 0.00910238, "H": 0.00912428, "L": 0.00909431, "C": 0.00912428, "V": 222.67870076, "T": "2017-11-11T09:26:00", "BV": 2.02576239 }, { "O": 0.00912428, "H": 0.00913012, "L": 0.00912428, "C": 0.00912428, "V": 73.46860058, "T": "2017-11-11T09:27:00", "BV": 0.6703743 }, { "O": 0.00912428, "H": 0.00912428, "L": 0.0091, "C": 0.0091, "V": 470.5986508, "T": "2017-11-11T09:28:00", "BV": 4.29357131 }, { "O": 0.0091, "H": 0.0091, "L": 0.0091, "C": 0.0091, "V": 6.72004133, "T": "2017-11-11T09:29:00", "BV": 0.06115237 }, { "O": 0.0091, "H": 0.00913637, "L": 0.0091, "C": 0.0091353, "V": 60.39750678, "T": "2017-11-11T09:30:00", "BV": 0.5496734 }, { "O": 0.0091, "H": 0.0091, "L": 0.0091, "C": 0.0091, "V": 152.65193649, "T": "2017-11-11T09:31:00", "BV": 1.3891326 }, { "O": 0.0091, "H": 0.00912545, "L": 0.00909431, "C": 0.00909431, "V": 30.56331405, "T": "2017-11-11T09:32:00", "BV": 0.27814672 }, { "O": 0.00912398, "H": 0.00912398, "L": 0.00909431, "C": 0.00910962, "V": 61.42021924, "T": "2017-11-11T09:33:00", "BV": 0.55956956 }, { "O": 0.00911062, "H": 0.00911099, "L": 0.00911062, "C": 0.00911062, "V": 12.66980941, "T": "2017-11-11T09:34:00", "BV": 0.11542998 }, { "O": 0.00911099, "H": 0.00913392, "L": 0.009098, "C": 0.009098, "V": 36.04243915, "T": "2017-11-11T09:35:00", "BV": 0.3285143 }, { "O": 0.00912, "H": 0.00912, "L": 0.00912, "C": 0.00912, "V": 2.09052751, "T": "2017-11-11T09:36:00", "BV": 0.0190656 }, { "O": 0.00912, "H": 0.00913392, "L": 0.00910058, "C": 0.00913392, "V": 15.88407616, "T": "2017-11-11T09:37:00", "BV": 0.14486558 }, { "O": 0.009111, "H": 0.00913392, "L": 0.009111, "C": 0.009111, "V": 3.73495364, "T": "2017-11-11T09:38:00", "BV": 0.03405146 }, { "O": 0.009111, "H": 0.009111, "L": 0.00909711, "C": 0.00909711, "V": 9.83247849, "T": "2017-11-11T09:39:00", "BV": 0.08953264 }, { "O": 0.00909561, "H": 0.00910061, "L": 0.00909561, "C": 0.00910061, "V": 32.10174785, "T": "2017-11-11T09:40:00", "BV": 0.29208807 }, { "O": 0.00909561, "H": 0.00911561, "L": 0.00909561, "C": 0.00911561, "V": 101.16584536, "T": "2017-11-11T09:41:00", "BV": 0.92097917 }, { "O": 0.00910061, "H": 0.00911561, "L": 0.00910061, "C": 0.00911, "V": 10.38738731, "T": "2017-11-11T09:42:00", "BV": 0.09461891 }, { "O": 0.00911561, "H": 0.00911561, "L": 0.00911, "C": 0.00911, "V": 17.41857644, "T": "2017-11-11T09:43:00", "BV": 0.15869748 }, { "O": 0.00911561, "H": 0.009133, "L": 0.00911, "C": 0.0091328, "V": 35.81977824, "T": "2017-11-11T09:44:00", "BV": 0.32664275 }, { "O": 0.00911001, "H": 0.009139, "L": 0.00911, "C": 0.009139, "V": 30.40617383, "T": "2017-11-11T09:45:00", "BV": 0.27728643 }, { "O": 0.009139, "H": 0.009139, "L": 0.00911001, "C": 0.009139, "V": 38.0301033, "T": "2017-11-11T09:46:00", "BV": 0.34694543 }, { "O": 0.00913964, "H": 0.00913964, "L": 0.00911222, "C": 0.00911615, "V": 56.06571161, "T": "2017-11-11T09:47:00", "BV": 0.51170935 }, { "O": 0.00911615, "H": 0.00914015, "L": 0.00911615, "C": 0.00911615, "V": 7.80212016, "T": "2017-11-11T09:48:00", "BV": 0.0712641 }, { "O": 0.00911615, "H": 0.00914015, "L": 0.00911615, "C": 0.00914015, "V": 1.96558963, "T": "2017-11-11T09:49:00", "BV": 0.0179387 }, { "O": 0.00911615, "H": 0.00913999, "L": 0.00911001, "C": 0.00913999, "V": 17.08154208, "T": "2017-11-11T09:50:00", "BV": 0.15586044 }, { "O": 0.00913999, "H": 0.00914471, "L": 0.00913999, "C": 0.00913999, "V": 59.40284353, "T": "2017-11-11T09:51:00", "BV": 0.54295006 }, { "O": 0.00914015, "H": 0.00914015, "L": 0.00914015, "C": 0.00914015, "V": 2.7308361, "T": "2017-11-11T09:52:00", "BV": 0.02496024 }, { "O": 0.00914471, "H": 0.00914471, "L": 0.00914471, "C": 0.00914471, "V": 2.2783, "T": "2017-11-11T09:53:00", "BV": 0.02083438 }, { "O": 0.00914471, "H": 0.00914471, "L": 0.0091446, "C": 0.00914471, "V": 24.0103838, "T": "2017-11-11T09:54:00", "BV": 0.21956753 }, { "O": 0.00914021, "H": 0.00914471, "L": 0.0091402, "C": 0.00914021, "V": 26.8917082, "T": "2017-11-11T09:55:00", "BV": 0.24580685 }, { "O": 0.00914021, "H": 0.00914021, "L": 0.0091402, "C": 0.00914021, "V": 8.59907048, "T": "2017-11-11T09:56:00", "BV": 0.07859729 }, { "O": 0.00914365, "H": 0.00914471, "L": 0.00914365, "C": 0.00914445, "V": 73.55999833, "T": "2017-11-11T09:57:00", "BV": 0.67266666 }, { "O": 0.00914445, "H": 0.00914471, "L": 0.00914365, "C": 0.00914365, "V": 53.37120495, "T": "2017-11-11T09:58:00", "BV": 0.48805675 }, { "O": 0.00914471, "H": 0.009145, "L": 0.00914365, "C": 0.009145, "V": 220.98622616, "T": "2017-11-11T09:59:00", "BV": 2.02075181 }, { "O": 0.009145, "H": 0.00914674, "L": 0.00914471, "C": 0.00914674, "V": 118.5037469, "T": "2017-11-11T10:00:00", "BV": 1.08371704 }, { "O": 0.00914674, "H": 0.00916078, "L": 0.00914674, "C": 0.00914675, "V": 3.7653015, "T": "2017-11-11T10:01:00", "BV": 0.03446012 }, { "O": 0.00915, "H": 0.00916256, "L": 0.00915, "C": 0.00916256, "V": 6.01745831, "T": "2017-11-11T10:02:00", "BV": 0.05507184 }, { "O": 0.00916256, "H": 0.00917, "L": 0.00915, "C": 0.00915, "V": 38.28177987, "T": "2017-11-11T10:03:00", "BV": 0.35087263 }, { "O": 0.00916999, "H": 0.00917436, "L": 0.00916999, "C": 0.00917436, "V": 116.4419338, "T": "2017-11-11T10:04:00", "BV": 1.06777917 }, { "O": 0.00917436, "H": 0.00919231, "L": 0.00915051, "C": 0.00915051, "V": 22.68340874, "T": "2017-11-11T10:05:00", "BV": 0.20827767 }, { "O": 0.00915051, "H": 0.009155, "L": 0.00915051, "C": 0.009155, "V": 34.43740435, "T": "2017-11-11T10:06:00", "BV": 0.31527222 }, { "O": 0.009155, "H": 0.00917436, "L": 0.009155, "C": 0.00917436, "V": 9.41407947, "T": "2017-11-11T10:07:00", "BV": 0.0862263 }, { "O": 0.00916256, "H": 0.0091923, "L": 0.00916256, "C": 0.00918476, "V": 142.88416934, "T": "2017-11-11T10:08:00", "BV": 1.31246873 }, { "O": 0.00919, "H": 0.00919999, "L": 0.00917893, "C": 0.00918477, "V": 345.9591949, "T": "2017-11-11T10:09:00", "BV": 3.179637 }, { "O": 0.00918477, "H": 0.00920581, "L": 0.00918476, "C": 0.00920581, "V": 260.6874893, "T": "2017-11-11T10:10:00", "BV": 2.39763961 }, { "O": 0.00920581, "H": 0.00921369, "L": 0.00918476, "C": 0.00918476, "V": 350.90895643, "T": "2017-11-11T10:11:00", "BV": 3.22972772 }, { "O": 0.00918476, "H": 0.00921427, "L": 0.00916256, "C": 0.00916256, "V": 3.88678635, "T": "2017-11-11T10:12:00", "BV": 0.0357302 }, { "O": 0.00921427, "H": 0.00921427, "L": 0.00917165, "C": 0.00921427, "V": 52.37519317, "T": "2017-11-11T10:13:00", "BV": 0.48228728 }, { "O": 0.00918476, "H": 0.00921006, "L": 0.00918476, "C": 0.00921006, "V": 190.32078968, "T": "2017-11-11T10:14:00", "BV": 1.7480622 }, { "O": 0.00918476, "H": 0.00921006, "L": 0.00916, "C": 0.0092, "V": 64.6428122, "T": "2017-11-11T10:15:00", "BV": 0.5927079 }, { "O": 0.00916, "H": 0.00920885, "L": 0.00916, "C": 0.00920885, "V": 26.83170008, "T": "2017-11-11T10:16:00", "BV": 0.2464229 }, { "O": 0.00920885, "H": 0.00921006, "L": 0.00920885, "C": 0.00920885, "V": 336.43102403, "T": "2017-11-11T10:17:00", "BV": 3.09817664 }, { "O": 0.00921463, "H": 0.00921463, "L": 0.00920885, "C": 0.00921, "V": 26.31332133, "T": "2017-11-11T10:18:00", "BV": 0.24237932 }, { "O": 0.00921, "H": 0.00921, "L": 0.0092005, "C": 0.0092005, "V": 42.20476226, "T": "2017-11-11T10:19:00", "BV": 0.38863813 }, { "O": 0.00920883, "H": 0.00920885, "L": 0.0092005, "C": 0.0092005, "V": 42.09967073, "T": "2017-11-11T10:20:00", "BV": 0.38751012 }, { "O": 0.0092005, "H": 0.00920885, "L": 0.0092005, "C": 0.0092005, "V": 67.88506537, "T": "2017-11-11T10:21:00", "BV": 0.624582 }, { "O": 0.0092005, "H": 0.0092005, "L": 0.009165, "C": 0.0092005, "V": 97.38181753, "T": "2017-11-11T10:22:00", "BV": 0.8955429 }, { "O": 0.0092005, "H": 0.0092005, "L": 0.009156, "C": 0.00916, "V": 44.42789, "T": "2017-11-11T10:23:00", "BV": 0.40744082 }, { "O": 0.009204, "H": 0.00920484, "L": 0.009204, "C": 0.009204, "V": 49.26516191, "T": "2017-11-11T10:24:00", "BV": 0.45343662 }, { "O": 0.009204, "H": 0.009204, "L": 0.009204, "C": 0.009204, "V": 156.19826188, "T": "2017-11-11T10:25:00", "BV": 1.43764876 }, { "O": 0.009204, "H": 0.00920484, "L": 0.00917459, "C": 0.00920484, "V": 26.61406291, "T": "2017-11-11T10:26:00", "BV": 0.24494709 }, { "O": 0.0092065, "H": 0.00920885, "L": 0.00920484, "C": 0.0092065, "V": 51.04018063, "T": "2017-11-11T10:27:00", "BV": 0.46991917 }, { "O": 0.00920885, "H": 0.00920885, "L": 0.0092065, "C": 0.0092065, "V": 6.25182212, "T": "2017-11-11T10:28:00", "BV": 0.05756763 }, { "O": 0.0092065, "H": 0.00920885, "L": 0.00920484, "C": 0.00920885, "V": 7.06263448, "T": "2017-11-11T10:29:00", "BV": 0.06502597 }, { "O": 0.00920485, "H": 0.00920885, "L": 0.009204, "C": 0.00920484, "V": 88.98718031, "T": "2017-11-11T10:30:00", "BV": 0.8191972 }, { "O": 0.00920884, "H": 0.00920885, "L": 0.00920484, "C": 0.00920885, "V": 16.43840581, "T": "2017-11-11T10:31:00", "BV": 0.15133946 }, { "O": 0.009204, "H": 0.00920484, "L": 0.009204, "C": 0.00920484, "V": 14.13816338, "T": "2017-11-11T10:32:00", "BV": 0.13013854 }, { "O": 0.009204, "H": 0.00920885, "L": 0.009202, "C": 0.009204, "V": 223.04042697, "T": "2017-11-11T10:33:00", "BV": 2.05377779 }, { "O": 0.00920875, "H": 0.00921522, "L": 0.00920875, "C": 0.00921522, "V": 9.24493816, "T": "2017-11-11T10:34:00", "BV": 0.08518187 }, { "O": 0.00921794, "H": 0.00921794, "L": 0.00921522, "C": 0.00921794, "V": 63.89054357, "T": "2017-11-11T10:35:00", "BV": 0.58892338 }, { "O": 0.00921522, "H": 0.00923185, "L": 0.00921463, "C": 0.00921794, "V": 43.74852781, "T": "2017-11-11T10:36:00", "BV": 0.40320708 }, { "O": 0.00921463, "H": 0.00922068, "L": 0.00920401, "C": 0.00920401, "V": 6.97084468, "T": "2017-11-11T10:37:00", "BV": 0.06422704 }, { "O": 0.00920401, "H": 0.00922067, "L": 0.00920201, "C": 0.00922067, "V": 75.71643064, "T": "2017-11-11T10:38:00", "BV": 0.69697084 }, { "O": 0.00922067, "H": 0.00923185, "L": 0.00922067, "C": 0.00922801, "V": 68.70780591, "T": "2017-11-11T10:39:00", "BV": 0.6340508 }, { "O": 0.00923185, "H": 0.009235, "L": 0.00923185, "C": 0.009235, "V": 33.69799719, "T": "2017-11-11T10:40:00", "BV": 0.31115063 }, { "O": 0.00923526, "H": 0.00925, "L": 0.009235, "C": 0.00923526, "V": 45.14329322, "T": "2017-11-11T10:41:00", "BV": 0.41720806 }, { "O": 0.00923526, "H": 0.00925, "L": 0.009235, "C": 0.00925, "V": 44.40785466, "T": "2017-11-11T10:42:00", "BV": 0.41058999 }, { "O": 0.00925, "H": 0.00925, "L": 0.009235, "C": 0.00924999, "V": 26.73044798, "T": "2017-11-11T10:43:00", "BV": 0.24723773 }, { "O": 0.00924999, "H": 0.00925, "L": 0.009235, "C": 0.009237, "V": 37.30221253, "T": "2017-11-11T10:44:00", "BV": 0.34470435 }, { "O": 0.009237, "H": 0.00924998, "L": 0.009237, "C": 0.009237, "V": 87.58149, "T": "2017-11-11T10:45:00", "BV": 0.80899127 }, { "O": 0.009237, "H": 0.00924988, "L": 0.00922801, "C": 0.00922801, "V": 91.20065243, "T": "2017-11-11T10:46:00", "BV": 0.84223593 }, { "O": 0.00922801, "H": 0.0092497, "L": 0.00922801, "C": 0.0092496, "V": 110.29173878, "T": "2017-11-11T10:47:00", "BV": 1.02001889 }, { "O": 0.0092496, "H": 0.0092497, "L": 0.0092496, "C": 0.0092497, "V": 101.05307116, "T": "2017-11-11T10:48:00", "BV": 0.93470067 }, { "O": 0.0092497, "H": 0.0092497, "L": 0.00922801, "C": 0.00922801, "V": 210.00556188, "T": "2017-11-11T10:49:00", "BV": 1.94232253 }, { "O": 0.00924, "H": 0.00924961, "L": 0.00922801, "C": 0.00922801, "V": 5.3659798, "T": "2017-11-11T10:50:00", "BV": 0.0495251 }, { "O": 0.00922801, "H": 0.00925, "L": 0.00922801, "C": 0.00922801, "V": 34.41517186, "T": "2017-11-11T10:51:00", "BV": 0.3182759 }, { "O": 0.009249, "H": 0.009249, "L": 0.009202, "C": 0.00924, "V": 113.4712802, "T": "2017-11-11T10:52:00", "BV": 1.04669034 }, { "O": 0.00924, "H": 0.00924, "L": 0.00924, "C": 0.00924, "V": 2.17155716, "T": "2017-11-11T10:53:00", "BV": 0.02006518 }, { "O": 0.00921005, "H": 0.00921005, "L": 0.009202, "C": 0.009202, "V": 4.47017008, "T": "2017-11-11T10:54:00", "BV": 0.04113889 }, { "O": 0.009202, "H": 0.009234, "L": 0.009202, "C": 0.009202, "V": 9.88350656, "T": "2017-11-11T10:55:00", "BV": 0.09110619 }, { "O": 0.00920023, "H": 0.00920023, "L": 0.00919072, "C": 0.009195, "V": 2.69244673, "T": "2017-11-11T10:56:00", "BV": 0.02475805 }, { "O": 0.009195, "H": 0.009195, "L": 0.009189, "C": 0.00919331, "V": 138.26311123, "T": "2017-11-11T10:57:00", "BV": 1.2710349 }, { "O": 0.00919331, "H": 0.00919331, "L": 0.0091845, "C": 0.0091845, "V": 9.37663992, "T": "2017-11-11T10:58:00", "BV": 0.08617145 }, { "O": 0.0091845, "H": 0.009195, "L": 0.00917695, "C": 0.00917695, "V": 128.21242079, "T": "2017-11-11T10:59:00", "BV": 1.17764893 }, { "O": 0.009195, "H": 0.009202, "L": 0.00917868, "C": 0.00918563, "V": 310.74194774, "T": "2017-11-11T11:00:00", "BV": 2.85613127 }, { "O": 0.00918563, "H": 0.00919499, "L": 0.00917868, "C": 0.00917869, "V": 148.46411, "T": "2017-11-11T11:01:00", "BV": 1.36408969 }, { "O": 0.009178, "H": 0.009178, "L": 0.00917695, "C": 0.00917695, "V": 61.3767948, "T": "2017-11-11T11:02:00", "BV": 0.5632987 }, { "O": 0.00917695, "H": 0.00917695, "L": 0.00917311, "C": 0.00917311, "V": 6.2115474, "T": "2017-11-11T11:03:00", "BV": 0.05699844 }, { "O": 0.00917311, "H": 0.00917694, "L": 0.00916772, "C": 0.00917694, "V": 96.77056632, "T": "2017-11-11T11:04:00", "BV": 0.88739391 }, { "O": 0.00917695, "H": 0.00917695, "L": 0.009169, "C": 0.009169, "V": 67.49671103, "T": "2017-11-11T11:05:00", "BV": 0.61895187 }, { "O": 0.009169, "H": 0.00919, "L": 0.009162, "C": 0.00919, "V": 517.52644529, "T": "2017-11-11T11:06:00", "BV": 4.74288781 }, { "O": 0.00919, "H": 0.00919499, "L": 0.00919, "C": 0.009193, "V": 10.38620645, "T": "2017-11-11T11:07:00", "BV": 0.09545593 }, { "O": 0.00919499, "H": 0.00919499, "L": 0.00919499, "C": 0.00919499, "V": 17.5462538, "T": "2017-11-11T11:08:00", "BV": 0.16133761 }, { "O": 0.009193, "H": 0.00921486, "L": 0.00916901, "C": 0.00916901, "V": 32.18357999, "T": "2017-11-11T11:09:00", "BV": 0.296175 }, { "O": 0.00919996, "H": 0.00919996, "L": 0.00916901, "C": 0.00919996, "V": 25.33793133, "T": "2017-11-11T11:10:00", "BV": 0.23242516 }, { "O": 0.00916901, "H": 0.00919996, "L": 0.00916901, "C": 0.00919996, "V": 120.19764367, "T": "2017-11-11T11:11:00", "BV": 1.10212433 }, { "O": 0.00916902, "H": 0.00916902, "L": 0.00916902, "C": 0.00916902, "V": 3.3, "T": "2017-11-11T11:12:00", "BV": 0.03025775 }, { "O": 0.00916902, "H": 0.00919997, "L": 0.00916902, "C": 0.00916902, "V": 49.12913086, "T": "2017-11-11T11:13:00", "BV": 0.45160166 }, { "O": 0.00916902, "H": 0.00916902, "L": 0.00916901, "C": 0.00916901, "V": 65.84377882, "T": "2017-11-11T11:14:00", "BV": 0.60372235 }, { "O": 0.00916901, "H": 0.00916902, "L": 0.00915729, "C": 0.00915729, "V": 58.44757556, "T": "2017-11-11T11:15:00", "BV": 0.53565859 }, { "O": 0.00915729, "H": 0.00915729, "L": 0.009126, "C": 0.009126, "V": 107.10668366, "T": "2017-11-11T11:16:00", "BV": 0.97786621 }, { "O": 0.009126, "H": 0.009126, "L": 0.00912389, "C": 0.00912389, "V": 18.68263107, "T": "2017-11-11T11:17:00", "BV": 0.17049654 }, { "O": 0.00912538, "H": 0.009126, "L": 0.00912151, "C": 0.00912151, "V": 6.0102324, "T": "2017-11-11T11:18:00", "BV": 0.05484732 }, { "O": 0.00912151, "H": 0.009126, "L": 0.00910749, "C": 0.00911001, "V": 73.75532418, "T": "2017-11-11T11:19:00", "BV": 0.67274712 }, { "O": 0.009126, "H": 0.00913, "L": 0.009107, "C": 0.009107, "V": 278.8304304, "T": "2017-11-11T11:20:00", "BV": 2.54419219 }, { "O": 0.00913, "H": 0.00913, "L": 0.00912527, "C": 0.00912527, "V": 23.84496929, "T": "2017-11-11T11:21:00", "BV": 0.21761069 }, { "O": 0.00911, "H": 0.00912527, "L": 0.00910665, "C": 0.00910997, "V": 104.91587939, "T": "2017-11-11T11:22:00", "BV": 0.95579716 }, { "O": 0.00910997, "H": 0.00911, "L": 0.00910665, "C": 0.00911, "V": 35.11023867, "T": "2017-11-11T11:23:00", "BV": 0.31981334 }, { "O": 0.00911, "H": 0.00912527, "L": 0.009065, "C": 0.00910009, "V": 576.71459079, "T": "2017-11-11T11:24:00", "BV": 5.23911627 }, { "O": 0.00910009, "H": 0.00911, "L": 0.00909501, "C": 0.00910665, "V": 38.69858287, "T": "2017-11-11T11:25:00", "BV": 0.35224974 }, { "O": 0.00910665, "H": 0.00911, "L": 0.00910665, "C": 0.00911, "V": 126.56797809, "T": "2017-11-11T11:26:00", "BV": 1.15279516 }, { "O": 0.0091099, "H": 0.00911, "L": 0.0091099, "C": 0.0091099, "V": 173.9843388, "T": "2017-11-11T11:27:00", "BV": 1.58498003 }, { "O": 0.00911, "H": 0.00911, "L": 0.0091099, "C": 0.00910998, "V": 29.82177079, "T": "2017-11-11T11:28:00", "BV": 0.27167477 }, { "O": 0.0091099, "H": 0.00910998, "L": 0.00909, "C": 0.00909002, "V": 97.86548079, "T": "2017-11-11T11:29:00", "BV": 0.89105721 }, { "O": 0.00909002, "H": 0.0091099, "L": 0.00909002, "C": 0.00910987, "V": 33.06480122, "T": "2017-11-11T11:30:00", "BV": 0.3005859 }, { "O": 0.00909002, "H": 0.00909002, "L": 0.00909, "C": 0.00909, "V": 236.85375194, "T": "2017-11-11T11:31:00", "BV": 2.15300343 }, { "O": 0.00907134, "H": 0.00911, "L": 0.0090613, "C": 0.00911, "V": 158.34953027, "T": "2017-11-11T11:32:00", "BV": 1.43653493 }, { "O": 0.00911, "H": 0.0091394, "L": 0.00910981, "C": 0.0091356, "V": 64.90522804, "T": "2017-11-11T11:33:00", "BV": 0.59204196 }, { "O": 0.00913895, "H": 0.0091393, "L": 0.00912527, "C": 0.00912527, "V": 54.1501496, "T": "2017-11-11T11:34:00", "BV": 0.49453786 }, { "O": 0.00912527, "H": 0.009154, "L": 0.00912527, "C": 0.00912527, "V": 106.86358315, "T": "2017-11-11T11:35:00", "BV": 0.97708067 }, { "O": 0.00913766, "H": 0.0091589, "L": 0.00912527, "C": 0.0091589, "V": 45.07244019, "T": "2017-11-11T11:36:00", "BV": 0.4124846 }, { "O": 0.0091589, "H": 0.0091589, "L": 0.00913142, "C": 0.00913142, "V": 80.7253, "T": "2017-11-11T11:37:00", "BV": 0.7377498 }, { "O": 0.00913142, "H": 0.00915399, "L": 0.00912527, "C": 0.00915399, "V": 55.46268385, "T": "2017-11-11T11:38:00", "BV": 0.50658665 }, { "O": 0.00915398, "H": 0.00915399, "L": 0.00912527, "C": 0.00915, "V": 237.64406596, "T": "2017-11-11T11:39:00", "BV": 2.17243757 }, { "O": 0.00915, "H": 0.00915399, "L": 0.00912527, "C": 0.00913111, "V": 21.11807202, "T": "2017-11-11T11:40:00", "BV": 0.19286936 }, { "O": 0.00913111, "H": 0.00916583, "L": 0.00913111, "C": 0.00915353, "V": 10.50325285, "T": "2017-11-11T11:41:00", "BV": 0.09608137 }, { "O": 0.00915353, "H": 0.009188, "L": 0.00912527, "C": 0.009135, "V": 225.69655556, "T": "2017-11-11T11:42:00", "BV": 2.06320217 }, { "O": 0.00912528, "H": 0.00915399, "L": 0.00912528, "C": 0.00915399, "V": 223.62172159, "T": "2017-11-11T11:43:00", "BV": 2.04699869 }, { "O": 0.00915399, "H": 0.009188, "L": 0.00915399, "C": 0.00915399, "V": 18.17136465, "T": "2017-11-11T11:44:00", "BV": 0.16672865 }, { "O": 0.009178, "H": 0.00922, "L": 0.009155, "C": 0.009155, "V": 92.4905799, "T": "2017-11-11T11:45:00", "BV": 0.85014457 }, { "O": 0.00915717, "H": 0.00915717, "L": 0.00915399, "C": 0.00915399, "V": 100.97653702, "T": "2017-11-11T11:46:00", "BV": 0.92443267 }, { "O": 0.00915399, "H": 0.009155, "L": 0.00915399, "C": 0.00915399, "V": 119.71094337, "T": "2017-11-11T11:47:00", "BV": 1.09587584 }, { "O": 0.00915498, "H": 0.009155, "L": 0.00915399, "C": 0.009155, "V": 63.76543873, "T": "2017-11-11T11:48:00", "BV": 0.58376685 }, { "O": 0.009155, "H": 0.009178, "L": 0.009155, "C": 0.009178, "V": 8.57588175, "T": "2017-11-11T11:49:00", "BV": 0.07868343 }, { "O": 0.009178, "H": 0.009178, "L": 0.009155, "C": 0.009155, "V": 70.76628029, "T": "2017-11-11T11:50:00", "BV": 0.64839443 }, { "O": 0.009155, "H": 0.009155, "L": 0.009155, "C": 0.009155, "V": 24.73116228, "T": "2017-11-11T11:51:00", "BV": 0.22641373 }, { "O": 0.009155, "H": 0.009155, "L": 0.00915399, "C": 0.00915399, "V": 49.29354176, "T": "2017-11-11T11:52:00", "BV": 0.45127268 }, { "O": 0.00915399, "H": 0.00915498, "L": 0.00915399, "C": 0.00915498, "V": 42.15393041, "T": "2017-11-11T11:53:00", "BV": 0.38587693 }, { "O": 0.00915399, "H": 0.00915399, "L": 0.00913111, "C": 0.00913111, "V": 12.50180343, "T": "2017-11-11T11:54:00", "BV": 0.11443616 }, { "O": 0.00913111, "H": 0.00913111, "L": 0.00912527, "C": 0.00912527, "V": 181.55868152, "T": "2017-11-11T11:55:00", "BV": 1.65679296 }, { "O": 0.00913111, "H": 0.009178, "L": 0.00912527, "C": 0.00917535, "V": 192.50759656, "T": "2017-11-11T11:56:00", "BV": 1.76359408 }, { "O": 0.00917535, "H": 0.00917535, "L": 0.00913, "C": 0.00913, "V": 87.72868062, "T": "2017-11-11T11:57:00", "BV": 0.80262807 }, { "O": 0.00913, "H": 0.00917535, "L": 0.00913, "C": 0.00917535, "V": 196.97732846, "T": "2017-11-11T11:58:00", "BV": 1.79842319 }, { "O": 0.00917535, "H": 0.00917535, "L": 0.00913002, "C": 0.00917535, "V": 102.69400719, "T": "2017-11-11T11:59:00", "BV": 0.94063373 }, { "O": 0.00917535, "H": 0.00921, "L": 0.00917535, "C": 0.009178, "V": 141.91280205, "T": "2017-11-11T12:00:00", "BV": 1.30259181 }, { "O": 0.00921, "H": 0.00921, "L": 0.00915842, "C": 0.009178, "V": 129.5728637, "T": "2017-11-11T12:01:00", "BV": 1.18941496 }, { "O": 0.009178, "H": 0.00921, "L": 0.009135, "C": 0.009178, "V": 114.31937932, "T": "2017-11-11T12:02:00", "BV": 1.04742838 }, { "O": 0.00915007, "H": 0.009178, "L": 0.00913501, "C": 0.00917553, "V": 4.78171575, "T": "2017-11-11T12:03:00", "BV": 0.04377977 }, { "O": 0.00914003, "H": 0.009205, "L": 0.00913707, "C": 0.009178, "V": 150.43397466, "T": "2017-11-11T12:04:00", "BV": 1.38116202 }, { "O": 0.009178, "H": 0.009205, "L": 0.00913003, "C": 0.00914003, "V": 128.5473806, "T": "2017-11-11T12:05:00", "BV": 1.1808557 }, { "O": 0.00914005, "H": 0.009178, "L": 0.00914005, "C": 0.009178, "V": 34.03364351, "T": "2017-11-11T12:06:00", "BV": 0.31210086 }, { "O": 0.009178, "H": 0.00920999, "L": 0.00914011, "C": 0.009205, "V": 36.92609089, "T": "2017-11-11T12:07:00", "BV": 0.3385194 }, { "O": 0.00914032, "H": 0.009205, "L": 0.00914004, "C": 0.00914004, "V": 223.96355587, "T": "2017-11-11T12:08:00", "BV": 2.05004457 }, { "O": 0.00914009, "H": 0.00919998, "L": 0.00914009, "C": 0.00916299, "V": 165.60068609, "T": "2017-11-11T12:09:00", "BV": 1.51843869 }, { "O": 0.00919998, "H": 0.009205, "L": 0.00914014, "C": 0.00919998, "V": 70.91695844, "T": "2017-11-11T12:10:00", "BV": 0.65088792 }, { "O": 0.00918988, "H": 0.009205, "L": 0.00918988, "C": 0.009205, "V": 97.31342195, "T": "2017-11-11T12:11:00", "BV": 0.89546968 }, { "O": 0.009205, "H": 0.009205, "L": 0.0091785, "C": 0.0092, "V": 123.08362379, "T": "2017-11-11T12:12:00", "BV": 1.13284997 }, { "O": 0.009205, "H": 0.009205, "L": 0.0092, "C": 0.009205, "V": 212.76428656, "T": "2017-11-11T12:13:00", "BV": 1.95759681 }, { "O": 0.00920092, "H": 0.009205, "L": 0.0092, "C": 0.00920092, "V": 234.02350182, "T": "2017-11-11T12:14:00", "BV": 2.15330115 }, { "O": 0.009205, "H": 0.00921, "L": 0.00918001, "C": 0.00918001, "V": 80.9467771, "T": "2017-11-11T12:15:00", "BV": 0.74450903 }, { "O": 0.00918001, "H": 0.00921, "L": 0.00918001, "C": 0.009205, "V": 152.11528989, "T": "2017-11-11T12:16:00", "BV": 1.39927944 }, { "O": 0.009205, "H": 0.00922998, "L": 0.00918028, "C": 0.00922998, "V": 427.3510682, "T": "2017-11-11T12:17:00", "BV": 3.93371776 }, { "O": 0.00923191, "H": 0.00929731, "L": 0.00920001, "C": 0.009265, "V": 321.37712727, "T": "2017-11-11T12:18:00", "BV": 2.97578843 }, { "O": 0.00926499, "H": 0.00926499, "L": 0.00921867, "C": 0.00921867, "V": 10.69626335, "T": "2017-11-11T12:19:00", "BV": 0.098932 }, { "O": 0.00921867, "H": 0.00926, "L": 0.00921867, "C": 0.00923177, "V": 212.04224001, "T": "2017-11-11T12:20:00", "BV": 1.95748024 }, { "O": 0.00923, "H": 0.009265, "L": 0.00921867, "C": 0.00922, "V": 227.49366638, "T": "2017-11-11T12:21:00", "BV": 2.09938897 }, { "O": 0.009265, "H": 0.009265, "L": 0.00920149, "C": 0.00920149, "V": 64.29735752, "T": "2017-11-11T12:22:00", "BV": 0.5955423 }, { "O": 0.00920685, "H": 0.00929744, "L": 0.00920685, "C": 0.00922051, "V": 127.37317907, "T": "2017-11-11T12:23:00", "BV": 1.17703873 }, { "O": 0.00922051, "H": 0.009265, "L": 0.00922001, "C": 0.009265, "V": 42.79817689, "T": "2017-11-11T12:24:00", "BV": 0.39464063 }, { "O": 0.009265, "H": 0.009265, "L": 0.00920513, "C": 0.00920799, "V": 70.1263264, "T": "2017-11-11T12:25:00", "BV": 0.64597272 }, { "O": 0.00920799, "H": 0.00926397, "L": 0.00920605, "C": 0.00926397, "V": 64.63100792, "T": "2017-11-11T12:26:00", "BV": 0.595044 }, { "O": 0.00921295, "H": 0.00923884, "L": 0.00921295, "C": 0.00923884, "V": 137.38996579, "T": "2017-11-11T12:27:00", "BV": 1.26576932 }, { "O": 0.00924347, "H": 0.00925936, "L": 0.00921804, "C": 0.00925936, "V": 72.0134072, "T": "2017-11-11T12:28:00", "BV": 0.66535806 }, { "O": 0.00923884, "H": 0.00929265, "L": 0.00923884, "C": 0.00929265, "V": 150.3708643, "T": "2017-11-11T12:29:00", "BV": 1.39272102 }, { "O": 0.00928565, "H": 0.00929744, "L": 0.009265, "C": 0.00927, "V": 199.37287143, "T": "2017-11-11T12:30:00", "BV": 1.85268314 }, { "O": 0.00928949, "H": 0.0092895, "L": 0.009266, "C": 0.009266, "V": 30.04747164, "T": "2017-11-11T12:31:00", "BV": 0.27847953 }, { "O": 0.009266, "H": 0.00928949, "L": 0.009266, "C": 0.009289, "V": 275.9727726, "T": "2017-11-11T12:32:00", "BV": 2.55984441 }, { "O": 0.009289, "H": 0.009299, "L": 0.00926397, "C": 0.00926397, "V": 197.0359948, "T": "2017-11-11T12:33:00", "BV": 1.83035453 }, { "O": 0.00926501, "H": 0.009299, "L": 0.00924405, "C": 0.00924616, "V": 76.22409192, "T": "2017-11-11T12:34:00", "BV": 0.70764959 }, { "O": 0.00924616, "H": 0.0093, "L": 0.00924616, "C": 0.00928486, "V": 151.80290267, "T": "2017-11-11T12:35:00", "BV": 1.41102912 }, { "O": 0.00928486, "H": 0.0093, "L": 0.00928486, "C": 0.00928486, "V": 152.97386319, "T": "2017-11-11T12:36:00", "BV": 1.4213183 }, { "O": 0.00928486, "H": 0.0093, "L": 0.00928486, "C": 0.00929999, "V": 9.53102439, "T": "2017-11-11T12:37:00", "BV": 0.08859004 }, { "O": 0.00928486, "H": 0.0093, "L": 0.00928486, "C": 0.0093, "V": 117.03502872, "T": "2017-11-11T12:38:00", "BV": 1.08812099 }, { "O": 0.00929998, "H": 0.00931, "L": 0.00928486, "C": 0.00930996, "V": 97.3093854, "T": "2017-11-11T12:39:00", "BV": 0.90531325 }, { "O": 0.00928487, "H": 0.00931, "L": 0.00926202, "C": 0.00928486, "V": 321.55086914, "T": "2017-11-11T12:40:00", "BV": 2.9850548 }, { "O": 0.00926871, "H": 0.00928486, "L": 0.00926202, "C": 0.00928486, "V": 75.1223365, "T": "2017-11-11T12:41:00", "BV": 0.69726126 }, { "O": 0.00928486, "H": 0.00928486, "L": 0.00926211, "C": 0.00928486, "V": 154.86047441, "T": "2017-11-11T12:42:00", "BV": 1.43785625 }, { "O": 0.0093105, "H": 0.00931221, "L": 0.00928486, "C": 0.00931221, "V": 29.21001227, "T": "2017-11-11T12:43:00", "BV": 0.27174728 }, { "O": 0.00931221, "H": 0.00931312, "L": 0.00931221, "C": 0.00931227, "V": 89.07853352, "T": "2017-11-11T12:44:00", "BV": 0.82952272 }, { "O": 0.00931226, "H": 0.00932, "L": 0.00931226, "C": 0.00932, "V": 224.3506493, "T": "2017-11-11T12:45:00", "BV": 2.08997671 }, { "O": 0.00931226, "H": 0.00931226, "L": 0.00931221, "C": 0.00931225, "V": 69.08748724, "T": "2017-11-11T12:46:00", "BV": 0.64335997 }, { "O": 0.00931221, "H": 0.00932, "L": 0.00931, "C": 0.00931, "V": 265.64114731, "T": "2017-11-11T12:47:00", "BV": 2.4745357 }, { "O": 0.0093122, "H": 0.00932, "L": 0.00929845, "C": 0.00932, "V": 220.89478622, "T": "2017-11-11T12:48:00", "BV": 2.05550285 }, { "O": 0.00932, "H": 0.00932, "L": 0.00929845, "C": 0.00929845, "V": 91.48351481, "T": "2017-11-11T12:49:00", "BV": 0.85247488 }, { "O": 0.00929317, "H": 0.00929845, "L": 0.00926569, "C": 0.00929845, "V": 87.05982082, "T": "2017-11-11T12:50:00", "BV": 0.80898207 }, { "O": 0.00929721, "H": 0.00930222, "L": 0.0092657, "C": 0.00927102, "V": 85.13748357, "T": "2017-11-11T12:51:00", "BV": 0.78967337 }, { "O": 0.00927104, "H": 0.00931221, "L": 0.00927104, "C": 0.0093122, "V": 12.90464223, "T": "2017-11-11T12:52:00", "BV": 0.1200666 }, { "O": 0.0092657, "H": 0.0093122, "L": 0.00926569, "C": 0.00931015, "V": 113.21243757, "T": "2017-11-11T12:53:00", "BV": 1.05148593 }, { "O": 0.0092777, "H": 0.00931015, "L": 0.0092777, "C": 0.00931012, "V": 159.45507025, "T": "2017-11-11T12:54:00", "BV": 1.48135997 }, { "O": 0.00929082, "H": 0.0093122, "L": 0.00928712, "C": 0.00931012, "V": 513.14665079, "T": "2017-11-11T12:55:00", "BV": 4.77659471 }, { "O": 0.00931012, "H": 0.0093122, "L": 0.00929889, "C": 0.0093122, "V": 102.76116525, "T": "2017-11-11T12:56:00", "BV": 0.95683474 }, { "O": 0.0093122, "H": 0.0093122, "L": 0.00930075, "C": 0.00930075, "V": 96.80328103, "T": "2017-11-11T12:57:00", "BV": 0.90132489 }, { "O": 0.0093122, "H": 0.00931816, "L": 0.0093122, "C": 0.00931816, "V": 58.5512304, "T": "2017-11-11T12:58:00", "BV": 0.54552241 }, { "O": 0.00931386, "H": 0.00932, "L": 0.00931386, "C": 0.0093155, "V": 280.00698946, "T": "2017-11-11T12:59:00", "BV": 2.60852824 }, { "O": 0.00931998, "H": 0.00932535, "L": 0.00931998, "C": 0.00932535, "V": 63.54188174, "T": "2017-11-11T13:00:00", "BV": 0.59223171 }, { "O": 0.00932535, "H": 0.0093326, "L": 0.0093222, "C": 0.0093326, "V": 75.36034237, "T": "2017-11-11T13:01:00", "BV": 0.70312407 }, { "O": 0.0093326, "H": 0.00934, "L": 0.00932907, "C": 0.00933942, "V": 174.99922167, "T": "2017-11-11T13:02:00", "BV": 1.63325391 }, { "O": 0.00934, "H": 0.009345, "L": 0.00932721, "C": 0.009345, "V": 318.77771496, "T": "2017-11-11T13:03:00", "BV": 2.97631456 }, { "O": 0.0093446, "H": 0.009345, "L": 0.00927105, "C": 0.00932533, "V": 370.23370375, "T": "2017-11-11T13:04:00", "BV": 3.44729984 }, { "O": 0.00934499, "H": 0.00934499, "L": 0.00930882, "C": 0.00933, "V": 164.86069478, "T": "2017-11-11T13:05:00", "BV": 1.53707812 }, { "O": 0.00933, "H": 0.009349, "L": 0.00933, "C": 0.009349, "V": 329.67092341, "T": "2017-11-11T13:06:00", "BV": 3.08059898 }, { "O": 0.00934933, "H": 0.00939103, "L": 0.00934933, "C": 0.00936, "V": 528.32919715, "T": "2017-11-11T13:07:00", "BV": 4.94894067 }, { "O": 0.00939103, "H": 0.00942, "L": 0.00936, "C": 0.0094, "V": 746.76561452, "T": "2017-11-11T13:08:00", "BV": 7.01860628 }, { "O": 0.0094, "H": 0.00941699, "L": 0.0094, "C": 0.00941, "V": 840.86076685, "T": "2017-11-11T13:09:00", "BV": 7.9124691 }, { "O": 0.00941696, "H": 0.00941696, "L": 0.0094, "C": 0.00941, "V": 665.02667545, "T": "2017-11-11T13:10:00", "BV": 6.25579126 }, { "O": 0.00941, "H": 0.00942, "L": 0.00940551, "C": 0.00940999, "V": 158.50321517, "T": "2017-11-11T13:11:00", "BV": 1.49178325 }, { "O": 0.00940999, "H": 0.00941694, "L": 0.00940999, "C": 0.00941694, "V": 142.00985404, "T": "2017-11-11T13:12:00", "BV": 1.33631559 }, { "O": 0.00940999, "H": 0.00942403, "L": 0.00940999, "C": 0.00942, "V": 158.53019327, "T": "2017-11-11T13:13:00", "BV": 1.49316463 }, { "O": 0.00942001, "H": 0.00943096, "L": 0.00942, "C": 0.00942403, "V": 178.609509, "T": "2017-11-11T13:14:00", "BV": 1.68361586 }, { "O": 0.00942403, "H": 0.00942406, "L": 0.00941, "C": 0.00941001, "V": 107.63129047, "T": "2017-11-11T13:15:00", "BV": 1.01398444 }, { "O": 0.0094101, "H": 0.00942406, "L": 0.00941001, "C": 0.00941011, "V": 115.67177743, "T": "2017-11-11T13:16:00", "BV": 1.08916981 }, { "O": 0.00941006, "H": 0.00941006, "L": 0.00939201, "C": 0.00941, "V": 49.67670579, "T": "2017-11-11T13:17:00", "BV": 0.46740901 }, { "O": 0.00941011, "H": 0.009412, "L": 0.00939201, "C": 0.00939201, "V": 134.48764225, "T": "2017-11-11T13:18:00", "BV": 1.26541414 }, { "O": 0.00939201, "H": 0.0094199, "L": 0.00938804, "C": 0.00939, "V": 231.72549368, "T": "2017-11-11T13:19:00", "BV": 2.17805953 }, { "O": 0.00939, "H": 0.00941198, "L": 0.00936376, "C": 0.0093905, "V": 104.09791406, "T": "2017-11-11T13:20:00", "BV": 0.97916686 }, { "O": 0.009405, "H": 0.009405, "L": 0.00939001, "C": 0.009405, "V": 49.44364494, "T": "2017-11-11T13:21:00", "BV": 0.46488293 }, { "O": 0.009405, "H": 0.00942, "L": 0.00935924, "C": 0.00935924, "V": 297.1725415, "T": "2017-11-11T13:22:00", "BV": 2.78550062 }, { "O": 0.00936929, "H": 0.0094199, "L": 0.00935926, "C": 0.0094199, "V": 238.9062633, "T": "2017-11-11T13:23:00", "BV": 2.24336577 }, { "O": 0.00941987, "H": 0.009424, "L": 0.00939164, "C": 0.009424, "V": 305.2394213, "T": "2017-11-11T13:24:00", "BV": 2.87455475 }, { "O": 0.009424, "H": 0.00945, "L": 0.00939578, "C": 0.00940101, "V": 127.50084536, "T": "2017-11-11T13:25:00", "BV": 1.20050492 }, { "O": 0.00941582, "H": 0.00945201, "L": 0.00941582, "C": 0.009452, "V": 551.38291119, "T": "2017-11-11T13:26:00", "BV": 5.20899362 }, { "O": 0.009452, "H": 0.009452, "L": 0.00942406, "C": 0.00942406, "V": 295.74756378, "T": "2017-11-11T13:27:00", "BV": 2.79011274 }, { "O": 0.00942406, "H": 0.009447, "L": 0.00939001, "C": 0.009447, "V": 271.26227898, "T": "2017-11-11T13:28:00", "BV": 2.55599487 }, { "O": 0.00942406, "H": 0.00945198, "L": 0.00939001, "C": 0.00939001, "V": 258.38068928, "T": "2017-11-11T13:29:00", "BV": 2.43528196 }, { "O": 0.00937694, "H": 0.009442, "L": 0.00937694, "C": 0.009404, "V": 158.38560973, "T": "2017-11-11T13:30:00", "BV": 1.48898985 }, { "O": 0.009404, "H": 0.00942005, "L": 0.00936941, "C": 0.00938005, "V": 196.37514159, "T": "2017-11-11T13:31:00", "BV": 1.84349468 }, { "O": 0.0094, "H": 0.009444, "L": 0.009369, "C": 0.009369, "V": 260.92005965, "T": "2017-11-11T13:32:00", "BV": 2.45661204 }, { "O": 0.009369, "H": 0.00937872, "L": 0.00936657, "C": 0.00937872, "V": 15.6477102, "T": "2017-11-11T13:33:00", "BV": 0.14665339 }, { "O": 0.00937872, "H": 0.009434, "L": 0.00935926, "C": 0.00935927, "V": 81.63785271, "T": "2017-11-11T13:34:00", "BV": 0.76490628 }, { "O": 0.009376, "H": 0.00940101, "L": 0.00935926, "C": 0.009379, "V": 298.07257047, "T": "2017-11-11T13:35:00", "BV": 2.7906708 }, { "O": 0.009369, "H": 0.009379, "L": 0.00936402, "C": 0.009379, "V": 109.5540849, "T": "2017-11-11T13:36:00", "BV": 1.02613996 }, { "O": 0.00936402, "H": 0.009379, "L": 0.00936401, "C": 0.00936402, "V": 106.89767864, "T": "2017-11-11T13:37:00", "BV": 1.00157397 }, { "O": 0.009369, "H": 0.009379, "L": 0.00936401, "C": 0.009379, "V": 83.74541167, "T": "2017-11-11T13:38:00", "BV": 0.78466703 }, { "O": 0.009369, "H": 0.00941, "L": 0.00936402, "C": 0.00941, "V": 396.05527743, "T": "2017-11-11T13:39:00", "BV": 3.71706817 }, { "O": 0.00940994, "H": 0.00940999, "L": 0.00936401, "C": 0.00936402, "V": 101.62927314, "T": "2017-11-11T13:40:00", "BV": 0.95289043 }, { "O": 0.00936404, "H": 0.00936404, "L": 0.00933844, "C": 0.00936401, "V": 1505.18050337, "T": "2017-11-11T13:41:00", "BV": 14.08262975 }, { "O": 0.00934993, "H": 0.00936404, "L": 0.00934993, "C": 0.00935255, "V": 168.4485571, "T": "2017-11-11T13:42:00", "BV": 1.5766667 }, { "O": 0.00935, "H": 0.00942, "L": 0.00934987, "C": 0.00936868, "V": 158.04601881, "T": "2017-11-11T13:43:00", "BV": 1.48230047 }, { "O": 0.00940999, "H": 0.00942, "L": 0.00936877, "C": 0.00941, "V": 66.70445711, "T": "2017-11-11T13:44:00", "BV": 0.62666329 }, { "O": 0.00941, "H": 0.00941, "L": 0.00939273, "C": 0.0094, "V": 182.93954006, "T": "2017-11-11T13:45:00", "BV": 1.7205172 }, { "O": 0.0094, "H": 0.00941, "L": 0.0094, "C": 0.00941, "V": 481.8245263, "T": "2017-11-11T13:46:00", "BV": 4.53114885 }, { "O": 0.0094047, "H": 0.0094408, "L": 0.00937628, "C": 0.00942665, "V": 501.35102892, "T": "2017-11-11T13:47:00", "BV": 4.72167363 }, { "O": 0.00942665, "H": 0.00944079, "L": 0.00942665, "C": 0.00942665, "V": 291.74448452, "T": "2017-11-11T13:48:00", "BV": 2.75379404 }, { "O": 0.00942665, "H": 0.00944065, "L": 0.00937627, "C": 0.00940094, "V": 259.83339053, "T": "2017-11-11T13:49:00", "BV": 2.45121439 }, { "O": 0.00940094, "H": 0.00942852, "L": 0.00937292, "C": 0.00937292, "V": 223.89889798, "T": "2017-11-11T13:50:00", "BV": 2.10762335 }, { "O": 0.00941709, "H": 0.00942169, "L": 0.00936877, "C": 0.00939754, "V": 215.19760311, "T": "2017-11-11T13:51:00", "BV": 2.01852112 }, { "O": 0.00939753, "H": 0.00939756, "L": 0.00934952, "C": 0.00934952, "V": 1608.85087371, "T": "2017-11-11T13:52:00", "BV": 15.08763385 }, { "O": 0.00937697, "H": 0.00939608, "L": 0.00933521, "C": 0.00933521, "V": 91.34921981, "T": "2017-11-11T13:53:00", "BV": 0.85492995 }, { "O": 0.00934484, "H": 0.00934952, "L": 0.00932914, "C": 0.00934016, "V": 171.33616495, "T": "2017-11-11T13:54:00", "BV": 1.59973268 }, { "O": 0.00934016, "H": 0.00934016, "L": 0.0093, "C": 0.00933535, "V": 264.14569284, "T": "2017-11-11T13:55:00", "BV": 2.46314709 }, { "O": 0.00933535, "H": 0.009369, "L": 0.00933535, "C": 0.00934017, "V": 113.86526888, "T": "2017-11-11T13:56:00", "BV": 1.06428402 }, { "O": 0.00934017, "H": 0.00937697, "L": 0.00934017, "C": 0.00937697, "V": 126.68851516, "T": "2017-11-11T13:57:00", "BV": 1.18469182 }, { "O": 0.00935054, "H": 0.00937697, "L": 0.00935054, "C": 0.00937697, "V": 121.44261367, "T": "2017-11-11T13:58:00", "BV": 1.13780107 }, { "O": 0.00937697, "H": 0.00939754, "L": 0.00937159, "C": 0.00939754, "V": 208.23253044, "T": "2017-11-11T13:59:00", "BV": 1.95414819 }, { "O": 0.00937708, "H": 0.0094, "L": 0.00937708, "C": 0.00937709, "V": 271.65282205, "T": "2017-11-11T14:00:00", "BV": 2.55016738 }, { "O": 0.00937697, "H": 0.00937709, "L": 0.00937697, "C": 0.00937698, "V": 106.38493378, "T": "2017-11-11T14:01:00", "BV": 0.99757683 }, { "O": 0.00937698, "H": 0.00937698, "L": 0.00937697, "C": 0.00937697, "V": 42.71918162, "T": "2017-11-11T14:02:00", "BV": 0.40057655 }, { "O": 0.00937697, "H": 0.0094, "L": 0.00937697, "C": 0.009377, "V": 317.78433335, "T": "2017-11-11T14:03:00", "BV": 2.98095072 }, { "O": 0.009377, "H": 0.00939499, "L": 0.009377, "C": 0.009377, "V": 273.66083275, "T": "2017-11-11T14:04:00", "BV": 2.56894178 }, { "O": 0.009377, "H": 0.00940999, "L": 0.009377, "C": 0.009377, "V": 336.48464195, "T": "2017-11-11T14:05:00", "BV": 3.16027166 }, { "O": 0.0094, "H": 0.00940998, "L": 0.00935949, "C": 0.00936402, "V": 655.73092325, "T": "2017-11-11T14:06:00", "BV": 6.15969017 }, { "O": 0.009377, "H": 0.0093798, "L": 0.00936402, "C": 0.0093798, "V": 156.04511597, "T": "2017-11-11T14:07:00", "BV": 1.46212292 }, { "O": 0.00938, "H": 0.0094, "L": 0.009377, "C": 0.009377, "V": 1088.0940714, "T": "2017-11-11T14:08:00", "BV": 10.20352977 }, { "O": 0.009377, "H": 0.009377, "L": 0.00936405, "C": 0.009377, "V": 108.66472545, "T": "2017-11-11T14:09:00", "BV": 1.01886677 }, { "O": 0.00936927, "H": 0.0094, "L": 0.00936927, "C": 0.00936928, "V": 497.5726873, "T": "2017-11-11T14:10:00", "BV": 4.66363397 }, { "O": 0.00936928, "H": 0.009377, "L": 0.00936928, "C": 0.009377, "V": 390.49166726, "T": "2017-11-11T14:11:00", "BV": 3.65910112 }, { "O": 0.009377, "H": 0.00941499, "L": 0.009377, "C": 0.00941499, "V": 55.74193338, "T": "2017-11-11T14:12:00", "BV": 0.52355916 }, { "O": 0.009415, "H": 0.00943888, "L": 0.00941499, "C": 0.0094266, "V": 156.15855603, "T": "2017-11-11T14:13:00", "BV": 1.47114144 }, { "O": 0.0094266, "H": 0.00943198, "L": 0.009415, "C": 0.00942699, "V": 88.1039721, "T": "2017-11-11T14:14:00", "BV": 0.83033706 }, { "O": 0.009426, "H": 0.009426, "L": 0.00937701, "C": 0.0094077, "V": 54.37154566, "T": "2017-11-11T14:15:00", "BV": 0.51160853 }, { "O": 0.0094077, "H": 0.00942197, "L": 0.00937701, "C": 0.00941, "V": 153.81559215, "T": "2017-11-11T14:16:00", "BV": 1.44670621 }, { "O": 0.00942197, "H": 0.009422, "L": 0.00941, "C": 0.00941, "V": 51.45569709, "T": "2017-11-11T14:17:00", "BV": 0.48461198 }, { "O": 0.009411, "H": 0.009422, "L": 0.0094077, "C": 0.00941, "V": 230.58383624, "T": "2017-11-11T14:18:00", "BV": 2.17114595 }, { "O": 0.009422, "H": 0.00943195, "L": 0.00941, "C": 0.00943195, "V": 332.41117208, "T": "2017-11-11T14:19:00", "BV": 3.13277616 }, { "O": 0.00943194, "H": 0.00943195, "L": 0.00943194, "C": 0.00943194, "V": 188.30618981, "T": "2017-11-11T14:20:00", "BV": 1.77609342 }, { "O": 0.00943194, "H": 0.00943194, "L": 0.00938887, "C": 0.00938888, "V": 348.02411981, "T": "2017-11-11T14:21:00", "BV": 3.27726219 }, { "O": 0.00943194, "H": 0.00943194, "L": 0.0094, "C": 0.009429, "V": 65.94673148, "T": "2017-11-11T14:22:00", "BV": 0.62175213 }, { "O": 0.009429, "H": 0.00943194, "L": 0.009429, "C": 0.009429, "V": 318.92688701, "T": "2017-11-11T14:23:00", "BV": 3.007589 }, { "O": 0.009429, "H": 0.00943886, "L": 0.009429, "C": 0.00943886, "V": 320.54902908, "T": "2017-11-11T14:24:00", "BV": 3.02354259 }, { "O": 0.009433, "H": 0.00943886, "L": 0.009429, "C": 0.009429, "V": 232.24768755, "T": "2017-11-11T14:25:00", "BV": 2.19058461 }, { "O": 0.009429, "H": 0.009431, "L": 0.00942199, "C": 0.009422, "V": 96.85356743, "T": "2017-11-11T14:26:00", "BV": 0.91310197 }, { "O": 0.009422, "H": 0.009422, "L": 0.00938005, "C": 0.0094001, "V": 44.7249813, "T": "2017-11-11T14:27:00", "BV": 0.42056914 }, { "O": 0.0094001, "H": 0.009415, "L": 0.0093189, "C": 0.0094, "V": 180.72253438, "T": "2017-11-11T14:28:00", "BV": 1.69815274 }, { "O": 0.00937674, "H": 0.0094, "L": 0.00936, "C": 0.00939, "V": 123.58381579, "T": "2017-11-11T14:29:00", "BV": 1.15892487 }, { "O": 0.00939, "H": 0.00939, "L": 0.00937674, "C": 0.00938699, "V": 3.54872828, "T": "2017-11-11T14:30:00", "BV": 0.03330444 }, { "O": 0.00937674, "H": 0.00938699, "L": 0.00937674, "C": 0.00937674, "V": 223.89953092, "T": "2017-11-11T14:31:00", "BV": 2.09967007 }, { "O": 0.00937674, "H": 0.00937674, "L": 0.00935005, "C": 0.009352, "V": 179.18579249, "T": "2017-11-11T14:32:00", "BV": 1.67708269 }, { "O": 0.009352, "H": 0.00935293, "L": 0.00935005, "C": 0.00935005, "V": 170.06596156, "T": "2017-11-11T14:33:00", "BV": 1.59040513 }, { "O": 0.00935005, "H": 0.00937674, "L": 0.00935005, "C": 0.009352, "V": 61.73640849, "T": "2017-11-11T14:34:00", "BV": 0.57770325 }, { "O": 0.009352, "H": 0.0093625, "L": 0.00935005, "C": 0.00935005, "V": 88.12337661, "T": "2017-11-11T14:35:00", "BV": 0.82447263 }, { "O": 0.00935005, "H": 0.00935005, "L": 0.00935004, "C": 0.00935004, "V": 291.64853382, "T": "2017-11-11T14:36:00", "BV": 2.72692829 }, { "O": 0.00934983, "H": 0.00935004, "L": 0.00934745, "C": 0.00935004, "V": 89.13615601, "T": "2017-11-11T14:37:00", "BV": 0.83341834 }, { "O": 0.00935004, "H": 0.00935004, "L": 0.009312, "C": 0.00935004, "V": 167.13936407, "T": "2017-11-11T14:38:00", "BV": 1.56139866 }, { "O": 0.00935003, "H": 0.00935003, "L": 0.00935003, "C": 0.00935003, "V": 6.50257825, "T": "2017-11-11T14:39:00", "BV": 0.06079929 }, { "O": 0.00935002, "H": 0.00935002, "L": 0.009314, "C": 0.009314, "V": 7.19268522, "T": "2017-11-11T14:40:00", "BV": 0.06711082 }, { "O": 0.009314, "H": 0.00935002, "L": 0.00931001, "C": 0.00932252, "V": 40.73049107, "T": "2017-11-11T14:41:00", "BV": 0.37941372 }, { "O": 0.00935, "H": 0.00935001, "L": 0.00931001, "C": 0.009314, "V": 83.48683085, "T": "2017-11-11T14:42:00", "BV": 0.77750673 }, { "O": 0.00932001, "H": 0.00935002, "L": 0.009314, "C": 0.00932533, "V": 59.26678786, "T": "2017-11-11T14:43:00", "BV": 0.55273702 }, { "O": 0.00932533, "H": 0.00935005, "L": 0.009314, "C": 0.00935005, "V": 277.86268825, "T": "2017-11-11T14:44:00", "BV": 2.59651361 }, { "O": 0.00931891, "H": 0.00932, "L": 0.00931496, "C": 0.00931891, "V": 127.73177237, "T": "2017-11-11T14:45:00", "BV": 1.19039759 }, { "O": 0.00931589, "H": 0.00936594, "L": 0.009314, "C": 0.0093633, "V": 351.55474794, "T": "2017-11-11T14:46:00", "BV": 3.28106056 }, { "O": 0.00937029, "H": 0.00937159, "L": 0.0093633, "C": 0.0093633, "V": 152.00478149, "T": "2017-11-11T14:47:00", "BV": 1.42345021 }, { "O": 0.0093633, "H": 0.009385, "L": 0.0093633, "C": 0.0093633, "V": 179.78517576, "T": "2017-11-11T14:48:00", "BV": 1.68510355 }, { "O": 0.00937919, "H": 0.009385, "L": 0.0093633, "C": 0.0093633, "V": 57.14747929, "T": "2017-11-11T14:49:00", "BV": 0.53512545 }, { "O": 0.0093633, "H": 0.00938, "L": 0.0093633, "C": 0.009379, "V": 218.37426724, "T": "2017-11-11T14:50:00", "BV": 2.04568341 }, { "O": 0.009379, "H": 0.00938, "L": 0.0093633, "C": 0.00938, "V": 31.212489, "T": "2017-11-11T14:51:00", "BV": 0.29257882 }, { "O": 0.009375, "H": 0.00938193, "L": 0.009375, "C": 0.00938193, "V": 74.32556783, "T": "2017-11-11T14:52:00", "BV": 0.69698987 }, { "O": 0.00938193, "H": 0.00938259, "L": 0.00937505, "C": 0.00938, "V": 16.72872705, "T": "2017-11-11T14:53:00", "BV": 0.15693859 }, { "O": 0.00937515, "H": 0.00938, "L": 0.00937505, "C": 0.00938, "V": 32.72483952, "T": "2017-11-11T14:54:00", "BV": 0.30684255 }, { "O": 0.00938, "H": 0.009385, "L": 0.00937505, "C": 0.00937505, "V": 150.56992007, "T": "2017-11-11T14:55:00", "BV": 1.41253049 }, { "O": 0.00937505, "H": 0.00938499, "L": 0.0093633, "C": 0.0093633, "V": 316.72459818, "T": "2017-11-11T14:56:00", "BV": 2.9664391 }, { "O": 0.00936333, "H": 0.00942699, "L": 0.0093633, "C": 0.009368, "V": 354.85695742, "T": "2017-11-11T14:57:00", "BV": 3.33450583 }, { "O": 0.009373, "H": 0.00942699, "L": 0.009373, "C": 0.009373, "V": 116.32982759, "T": "2017-11-11T14:58:00", "BV": 1.09169923 }, { "O": 0.00942699, "H": 0.00942699, "L": 0.009373, "C": 0.00937301, "V": 298.42446044, "T": "2017-11-11T14:59:00", "BV": 2.79758942 }, { "O": 0.00937301, "H": 0.00943886, "L": 0.009373, "C": 0.009378, "V": 287.10769614, "T": "2017-11-11T15:00:00", "BV": 2.70396097 }, { "O": 0.009385, "H": 0.009385, "L": 0.00937772, "C": 0.009383, "V": 117.71530906, "T": "2017-11-11T15:01:00", "BV": 1.10440752 }, { "O": 0.009383, "H": 0.00942658, "L": 0.009383, "C": 0.00939502, "V": 158.71253622, "T": "2017-11-11T15:02:00", "BV": 1.4898787 }, { "O": 0.00939502, "H": 0.009425, "L": 0.00939501, "C": 0.00942499, "V": 122.11738602, "T": "2017-11-11T15:03:00", "BV": 1.14763433 }, { "O": 0.00940143, "H": 0.00942659, "L": 0.00939502, "C": 0.00942499, "V": 11.35037523, "T": "2017-11-11T15:04:00", "BV": 0.10682932 }, { "O": 0.00939801, "H": 0.00945555, "L": 0.00939801, "C": 0.009447, "V": 383.0765422, "T": "2017-11-11T15:05:00", "BV": 3.61808056 }, { "O": 0.009447, "H": 0.00945599, "L": 0.009447, "C": 0.00945081, "V": 82.9665151, "T": "2017-11-11T15:06:00", "BV": 0.78432581 }, { "O": 0.00945403, "H": 0.00945681, "L": 0.00945403, "C": 0.00945403, "V": 254.27421326, "T": "2017-11-11T15:07:00", "BV": 2.40396222 }, { "O": 0.00945405, "H": 0.00945405, "L": 0.00945403, "C": 0.00945403, "V": 228.61310308, "T": "2017-11-11T15:08:00", "BV": 2.16131506 }, { "O": 0.00945403, "H": 0.00946218, "L": 0.00945403, "C": 0.00946, "V": 222.2318681, "T": "2017-11-11T15:09:00", "BV": 2.10206076 }, { "O": 0.00946, "H": 0.00946218, "L": 0.009455, "C": 0.009455, "V": 140.87185714, "T": "2017-11-11T15:10:00", "BV": 1.33233143 }, { "O": 0.009455, "H": 0.00946843, "L": 0.009455, "C": 0.009455, "V": 148.55639888, "T": "2017-11-11T15:11:00", "BV": 1.40494405 }, { "O": 0.009455, "H": 0.0094698, "L": 0.009455, "C": 0.009455, "V": 323.50486085, "T": "2017-11-11T15:12:00", "BV": 3.05954658 }, { "O": 0.009455, "H": 0.00947, "L": 0.009455, "C": 0.0094698, "V": 141.31469052, "T": "2017-11-11T15:13:00", "BV": 1.33689906 }, { "O": 0.0094698, "H": 0.0094701, "L": 0.00945403, "C": 0.00945403, "V": 323.45961808, "T": "2017-11-11T15:14:00", "BV": 3.06144021 }, { "O": 0.00945413, "H": 0.00947205, "L": 0.00945403, "C": 0.00947, "V": 36.64313225, "T": "2017-11-11T15:15:00", "BV": 0.34693568 }, { "O": 0.00947, "H": 0.00948, "L": 0.00947, "C": 0.00947, "V": 227.13204808, "T": "2017-11-11T15:16:00", "BV": 2.15156986 }, { "O": 0.00947, "H": 0.00948, "L": 0.009454, "C": 0.00948, "V": 225.72973574, "T": "2017-11-11T15:17:00", "BV": 2.13655354 }, { "O": 0.00947, "H": 0.0094827, "L": 0.00947, "C": 0.00947, "V": 329.67754313, "T": "2017-11-11T15:18:00", "BV": 3.12387202 }, { "O": 0.00945414, "H": 0.00948, "L": 0.009454, "C": 0.00947, "V": 215.34156463, "T": "2017-11-11T15:19:00", "BV": 2.03855627 }, { "O": 0.00947, "H": 0.00948, "L": 0.00944139, "C": 0.00944143, "V": 67.80988244, "T": "2017-11-11T15:20:00", "BV": 0.64113625 }, { "O": 0.00944146, "H": 0.00947, "L": 0.00944139, "C": 0.00944144, "V": 196.3776129, "T": "2017-11-11T15:21:00", "BV": 1.85418951 }, { "O": 0.00945001, "H": 0.00947, "L": 0.00944139, "C": 0.00945501, "V": 257.3636412, "T": "2017-11-11T15:22:00", "BV": 2.43374749 }, { "O": 0.00947, "H": 0.00949, "L": 0.00945501, "C": 0.00945509, "V": 504.43289283, "T": "2017-11-11T15:23:00", "BV": 4.77630039 }, { "O": 0.00945509, "H": 0.00949, "L": 0.00945509, "C": 0.00946001, "V": 115.50980496, "T": "2017-11-11T15:24:00", "BV": 1.09553734 }, { "O": 0.00946002, "H": 0.00949, "L": 0.00946001, "C": 0.009461, "V": 114.76994358, "T": "2017-11-11T15:25:00", "BV": 1.08594309 }, { "O": 0.009461, "H": 0.00949196, "L": 0.009461, "C": 0.00946101, "V": 181.00579468, "T": "2017-11-11T15:26:00", "BV": 1.71728723 }, { "O": 0.00949, "H": 0.009497, "L": 0.00946101, "C": 0.009462, "V": 204.68504944, "T": "2017-11-11T15:27:00", "BV": 1.93948493 }, { "O": 0.00949045, "H": 0.00949045, "L": 0.009455, "C": 0.00948495, "V": 260.91721041, "T": "2017-11-11T15:28:00", "BV": 2.47066802 }, { "O": 0.00947, "H": 0.00949036, "L": 0.00947, "C": 0.009475, "V": 281.97686132, "T": "2017-11-11T15:29:00", "BV": 2.67254069 }, { "O": 0.009475, "H": 0.009485, "L": 0.00947, "C": 0.00947, "V": 83.29246088, "T": "2017-11-11T15:30:00", "BV": 0.78883441 }, { "O": 0.00947, "H": 0.00949256, "L": 0.00947, "C": 0.00947, "V": 130.81177551, "T": "2017-11-11T15:31:00", "BV": 1.24032081 }, { "O": 0.00949256, "H": 0.0094997, "L": 0.00949, "C": 0.00949, "V": 264.86054983, "T": "2017-11-11T15:32:00", "BV": 2.51407714 }, { "O": 0.00949991, "H": 0.0095, "L": 0.00949, "C": 0.00949094, "V": 339.78525344, "T": "2017-11-11T15:33:00", "BV": 3.227897 }, { "O": 0.00949094, "H": 0.0095, "L": 0.00949, "C": 0.00949094, "V": 91.3505495, "T": "2017-11-11T15:34:00", "BV": 0.86762588 }, { "O": 0.00949094, "H": 0.0095, "L": 0.00949094, "C": 0.009499, "V": 78.11657394, "T": "2017-11-11T15:35:00", "BV": 0.74177118 }, { "O": 0.009499, "H": 0.0095, "L": 0.009499, "C": 0.0095, "V": 473.5139255, "T": "2017-11-11T15:36:00", "BV": 4.49828923 }, { "O": 0.0095, "H": 0.0095, "L": 0.009499, "C": 0.009499, "V": 57.07695046, "T": "2017-11-11T15:37:00", "BV": 0.54220358 }, { "O": 0.0095, "H": 0.0095, "L": 0.009499, "C": 0.0095, "V": 65.4543722, "T": "2017-11-11T15:38:00", "BV": 0.62176063 }, { "O": 0.0095, "H": 0.0095124, "L": 0.009499, "C": 0.0095124, "V": 161.86607465, "T": "2017-11-11T15:39:00", "BV": 1.5377429 }, { "O": 0.00951087, "H": 0.00951998, "L": 0.00951087, "C": 0.00951087, "V": 239.92594809, "T": "2017-11-11T15:40:00", "BV": 2.28228778 }, { "O": 0.0095198, "H": 0.00952332, "L": 0.00951979, "C": 0.00951998, "V": 8.18774049, "T": "2017-11-11T15:41:00", "BV": 0.07795081 }, { "O": 0.00951998, "H": 0.009526, "L": 0.00951998, "C": 0.009525, "V": 39.00658777, "T": "2017-11-11T15:42:00", "BV": 0.3714626 }, { "O": 0.009526, "H": 0.00954749, "L": 0.009526, "C": 0.00954749, "V": 817.08237097, "T": "2017-11-11T15:43:00", "BV": 7.78583625 }, { "O": 0.00953831, "H": 0.00955, "L": 0.00953831, "C": 0.00955, "V": 163.19868079, "T": "2017-11-11T15:44:00", "BV": 1.55830248 }, { "O": 0.00955, "H": 0.00956675, "L": 0.00955, "C": 0.00956571, "V": 356.85286076, "T": "2017-11-11T15:45:00", "BV": 3.41054209 }, { "O": 0.00956675, "H": 0.0095737, "L": 0.00956628, "C": 0.00957339, "V": 103.66173277, "T": "2017-11-11T15:46:00", "BV": 0.9921396 }, { "O": 0.00957339, "H": 0.00960146, "L": 0.00957296, "C": 0.00960146, "V": 498.91985708, "T": "2017-11-11T15:47:00", "BV": 4.78453715 }, { "O": 0.00960104, "H": 0.009606, "L": 0.00958, "C": 0.00959, "V": 142.78149198, "T": "2017-11-11T15:48:00", "BV": 1.37093105 }, { "O": 0.00959, "H": 0.00964668, "L": 0.00958, "C": 0.00960485, "V": 795.8240893, "T": "2017-11-11T15:49:00", "BV": 7.64702117 }, { "O": 0.00960485, "H": 0.00963266, "L": 0.00960485, "C": 0.00960485, "V": 658.89879061, "T": "2017-11-11T15:50:00", "BV": 6.33582236 }, { "O": 0.00960485, "H": 0.0096159, "L": 0.00959845, "C": 0.00959845, "V": 89.20446552, "T": "2017-11-11T15:51:00", "BV": 0.8567878 }, { "O": 0.00959845, "H": 0.00959845, "L": 0.00956571, "C": 0.00956571, "V": 100.17698534, "T": "2017-11-11T15:52:00", "BV": 0.95981634 }, { "O": 0.00956571, "H": 0.00962296, "L": 0.00956414, "C": 0.0096229, "V": 384.09221933, "T": "2017-11-11T15:53:00", "BV": 3.68589623 }, { "O": 0.00959884, "H": 0.00961799, "L": 0.00954476, "C": 0.009558, "V": 210.31823127, "T": "2017-11-11T15:54:00", "BV": 2.00933147 }, { "O": 0.00955304, "H": 0.00962296, "L": 0.00954805, "C": 0.009555, "V": 630.72889197, "T": "2017-11-11T15:55:00", "BV": 6.0533391 }, { "O": 0.00962233, "H": 0.00963001, "L": 0.0095505, "C": 0.00963001, "V": 788.40753177, "T": "2017-11-11T15:56:00", "BV": 7.57272154 }, { "O": 0.00962295, "H": 0.00962295, "L": 0.009563, "C": 0.00961299, "V": 202.08635692, "T": "2017-11-11T15:57:00", "BV": 1.93736634 }, { "O": 0.00958896, "H": 0.00961299, "L": 0.009563, "C": 0.00961298, "V": 215.57341052, "T": "2017-11-11T15:58:00", "BV": 2.07106672 }, { "O": 0.00961298, "H": 0.00962289, "L": 0.0096, "C": 0.0096, "V": 165.24752174, "T": "2017-11-11T15:59:00", "BV": 1.58846689 }, { "O": 0.00960788, "H": 0.00962291, "L": 0.00955803, "C": 0.00961198, "V": 267.99366523, "T": "2017-11-11T16:00:00", "BV": 2.574138 }, { "O": 0.00956201, "H": 0.00961197, "L": 0.00956201, "C": 0.00958201, "V": 210.5583523, "T": "2017-11-11T16:01:00", "BV": 2.02250061 }, { "O": 0.00958201, "H": 0.00966148, "L": 0.00956201, "C": 0.00959, "V": 1250.81990292, "T": "2017-11-11T16:02:00", "BV": 12.04940339 }, { "O": 0.00959, "H": 0.00964395, "L": 0.00958201, "C": 0.00959, "V": 850.57697946, "T": "2017-11-11T16:03:00", "BV": 8.18717427 }, { "O": 0.00961985, "H": 0.00961986, "L": 0.00959, "C": 0.00961985, "V": 103.09291226, "T": "2017-11-11T16:04:00", "BV": 0.98931603 }, { "O": 0.00959001, "H": 0.00961985, "L": 0.00959001, "C": 0.00959001, "V": 31.77243885, "T": "2017-11-11T16:05:00", "BV": 0.30476006 }, { "O": 0.0095996, "H": 0.00961982, "L": 0.00959001, "C": 0.00960002, "V": 75.27839763, "T": "2017-11-11T16:06:00", "BV": 0.72280822 }, { "O": 0.00960002, "H": 0.00961499, "L": 0.00957175, "C": 0.00957175, "V": 155.90403626, "T": "2017-11-11T16:07:00", "BV": 1.49620205 }, { "O": 0.00959001, "H": 0.00961494, "L": 0.00955803, "C": 0.00955803, "V": 227.36695262, "T": "2017-11-11T16:08:00", "BV": 2.17930592 }, { "O": 0.00955803, "H": 0.00955803, "L": 0.00954476, "C": 0.00955, "V": 239.14350469, "T": "2017-11-11T16:09:00", "BV": 2.28282473 }, { "O": 0.00955, "H": 0.00955, "L": 0.009538, "C": 0.00954476, "V": 145.94360512, "T": "2017-11-11T16:10:00", "BV": 1.3934129 }, { "O": 0.00954476, "H": 0.00956499, "L": 0.00953152, "C": 0.00953999, "V": 407.25352558, "T": "2017-11-11T16:11:00", "BV": 3.89271363 }, { "O": 0.00954469, "H": 0.00954469, "L": 0.00951299, "C": 0.00951299, "V": 270.99571574, "T": "2017-11-11T16:12:00", "BV": 2.58326792 }, { "O": 0.00951685, "H": 0.00952998, "L": 0.00951211, "C": 0.00951211, "V": 103.97746913, "T": "2017-11-11T16:13:00", "BV": 0.98965313 }, { "O": 0.00951211, "H": 0.00951685, "L": 0.00949, "C": 0.00949436, "V": 214.02133733, "T": "2017-11-11T16:14:00", "BV": 2.0325898 }, { "O": 0.00949436, "H": 0.00949436, "L": 0.00949, "C": 0.00949001, "V": 80.70623339, "T": "2017-11-11T16:15:00", "BV": 0.76595411 }, { "O": 0.00949002, "H": 0.00949436, "L": 0.00949001, "C": 0.00949001, "V": 105.72420829, "T": "2017-11-11T16:16:00", "BV": 1.00334982 }, { "O": 0.00949436, "H": 0.0095, "L": 0.00949001, "C": 0.0095, "V": 166.77532751, "T": "2017-11-11T16:17:00", "BV": 1.58332383 }, { "O": 0.0095, "H": 0.0095, "L": 0.00949501, "C": 0.0095, "V": 190.3315566, "T": "2017-11-11T16:18:00", "BV": 1.80782926 }, { "O": 0.0095, "H": 0.00951211, "L": 0.00949001, "C": 0.00951211, "V": 389.20433175, "T": "2017-11-11T16:19:00", "BV": 3.69575292 }, { "O": 0.00952024, "H": 0.00958, "L": 0.00952024, "C": 0.00958, "V": 153.3718211, "T": "2017-11-11T16:20:00", "BV": 1.46253356 }, { "O": 0.00955, "H": 0.00958489, "L": 0.00952024, "C": 0.009544, "V": 129.38803927, "T": "2017-11-11T16:21:00", "BV": 1.2357108 }, { "O": 0.00954877, "H": 0.00955, "L": 0.00952, "C": 0.00952023, "V": 42.70545862, "T": "2017-11-11T16:22:00", "BV": 0.40717489 }, { "O": 0.00952023, "H": 0.00954877, "L": 0.00952023, "C": 0.00952023, "V": 339.40996936, "T": "2017-11-11T16:23:00", "BV": 3.23126108 }, { "O": 0.00952023, "H": 0.00954877, "L": 0.00952023, "C": 0.0095487, "V": 195.33550371, "T": "2017-11-11T16:24:00", "BV": 1.86094519 }, { "O": 0.00954399, "H": 0.00954876, "L": 0.00952, "C": 0.00954399, "V": 340.74397247, "T": "2017-11-11T16:25:00", "BV": 3.25236026 }, { "O": 0.00954399, "H": 0.00954876, "L": 0.00954399, "C": 0.00954399, "V": 193.18636553, "T": "2017-11-11T16:26:00", "BV": 1.84378006 }, { "O": 0.00954876, "H": 0.00954876, "L": 0.00952966, "C": 0.00954398, "V": 133.22684079, "T": "2017-11-11T16:27:00", "BV": 1.27157881 }, { "O": 0.00954399, "H": 0.00954877, "L": 0.00952, "C": 0.00952, "V": 39.09497724, "T": "2017-11-11T16:28:00", "BV": 0.37282655 }, { "O": 0.00950626, "H": 0.00952, "L": 0.0095, "C": 0.0095001, "V": 465.54951869, "T": "2017-11-11T16:29:00", "BV": 4.4235202 }, { "O": 0.00950167, "H": 0.00954877, "L": 0.00949629, "C": 0.00954877, "V": 205.33055172, "T": "2017-11-11T16:30:00", "BV": 1.95078575 }, { "O": 0.00954877, "H": 0.009559, "L": 0.0095, "C": 0.00954877, "V": 115.29397036, "T": "2017-11-11T16:31:00", "BV": 1.09974036 }, { "O": 0.00951, "H": 0.00954877, "L": 0.00951, "C": 0.0095198, "V": 8.22640581, "T": "2017-11-11T16:32:00", "BV": 0.07831052 }, { "O": 0.00952217, "H": 0.0095249, "L": 0.00951693, "C": 0.0095249, "V": 25.03278289, "T": "2017-11-11T16:33:00", "BV": 0.23832215 }, { "O": 0.0095249, "H": 0.00954877, "L": 0.00951, "C": 0.00951, "V": 116.64313016, "T": "2017-11-11T16:34:00", "BV": 1.11038955 }, { "O": 0.00951, "H": 0.009521, "L": 0.00951, "C": 0.009521, "V": 16.64324283, "T": "2017-11-11T16:35:00", "BV": 0.15832534 }, { "O": 0.009521, "H": 0.009521, "L": 0.009515, "C": 0.009521, "V": 60.65315629, "T": "2017-11-11T16:36:00", "BV": 0.57724929 }, { "O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.009515, "V": 72.79699401, "T": "2017-11-11T16:37:00", "BV": 0.6925861 }, { "O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.009515, "V": 85.63303473, "T": "2017-11-11T16:38:00", "BV": 0.81486907 }, { "O": 0.00951516, "H": 0.009521, "L": 0.0095, "C": 0.00952, "V": 144.12426471, "T": "2017-11-11T16:39:00", "BV": 1.37051855 }, { "O": 0.009521, "H": 0.009521, "L": 0.009515, "C": 0.009515, "V": 274.43199061, "T": "2017-11-11T16:40:00", "BV": 2.6123327 }, { "O": 0.009515, "H": 0.009521, "L": 0.009515, "C": 0.00952099, "V": 301.58263868, "T": "2017-11-11T16:41:00", "BV": 2.87056252 }, { "O": 0.00952099, "H": 0.009521, "L": 0.00952099, "C": 0.009521, "V": 93.2800363, "T": "2017-11-11T16:42:00", "BV": 0.88811866 }, { "O": 0.00952099, "H": 0.009521, "L": 0.0095, "C": 0.00952099, "V": 120.81274608, "T": "2017-11-11T16:43:00", "BV": 1.14961087 }, { "O": 0.00952099, "H": 0.009521, "L": 0.00952099, "C": 0.009521, "V": 54.1882354, "T": "2017-11-11T16:44:00", "BV": 0.51592596 }, { "O": 0.009521, "H": 0.009521, "L": 0.00950273, "C": 0.00950273, "V": 98.83765546, "T": "2017-11-11T16:45:00", "BV": 0.94079762 }, { "O": 0.00952099, "H": 0.00952099, "L": 0.0095075, "C": 0.00951, "V": 101.09005647, "T": "2017-11-11T16:46:00", "BV": 0.96177722 }, { "O": 0.0095208, "H": 0.00952099, "L": 0.0095075, "C": 0.00952099, "V": 154.56012086, "T": "2017-11-11T16:47:00", "BV": 1.47012133 }, { "O": 0.00952099, "H": 0.009521, "L": 0.00951, "C": 0.00952099, "V": 65.23261838, "T": "2017-11-11T16:48:00", "BV": 0.62093948 }, { "O": 0.009521, "H": 0.009521, "L": 0.0095075, "C": 0.0095075, "V": 93.67470377, "T": "2017-11-11T16:49:00", "BV": 0.89124337 }, { "O": 0.0095075, "H": 0.009521, "L": 0.0095075, "C": 0.009521, "V": 63.6766031, "T": "2017-11-11T16:50:00", "BV": 0.60600574 }, { "O": 0.009521, "H": 0.00954877, "L": 0.00952099, "C": 0.009521, "V": 16.05916214, "T": "2017-11-11T16:51:00", "BV": 0.15323203 }, { "O": 0.00954874, "H": 0.00957369, "L": 0.009521, "C": 0.00954877, "V": 99.59545247, "T": "2017-11-11T16:52:00", "BV": 0.95223122 }, { "O": 0.00954888, "H": 0.00954893, "L": 0.00954887, "C": 0.00954893, "V": 96.22091004, "T": "2017-11-11T16:53:00", "BV": 0.91880275 }, { "O": 0.00957359, "H": 0.00957359, "L": 0.00954893, "C": 0.00954966, "V": 67.40592458, "T": "2017-11-11T16:54:00", "BV": 0.64369493 }, { "O": 0.00955593, "H": 0.0095737, "L": 0.00955593, "C": 0.0095736, "V": 19.04042784, "T": "2017-11-11T16:55:00", "BV": 0.18202978 }, { "O": 0.0095737, "H": 0.00958207, "L": 0.0095737, "C": 0.00958207, "V": 80.51759721, "T": "2017-11-11T16:56:00", "BV": 0.77106727 }, { "O": 0.0095839, "H": 0.0096, "L": 0.0095839, "C": 0.0096, "V": 138.88134333, "T": "2017-11-11T16:57:00", "BV": 1.33313403 }, { "O": 0.0096, "H": 0.00961506, "L": 0.0096, "C": 0.00960167, "V": 137.97967128, "T": "2017-11-11T16:58:00", "BV": 1.32509911 }, { "O": 0.0096, "H": 0.009605, "L": 0.0096, "C": 0.00960479, "V": 358.18884344, "T": "2017-11-11T16:59:00", "BV": 3.44019669 }, { "O": 0.00960479, "H": 0.0096162, "L": 0.00960479, "C": 0.00960479, "V": 198.40106573, "T": "2017-11-11T17:00:00", "BV": 1.90587066 }, { "O": 0.00960479, "H": 0.00961619, "L": 0.00960479, "C": 0.00960479, "V": 79.03269354, "T": "2017-11-11T17:01:00", "BV": 0.75923815 }, { "O": 0.00961599, "H": 0.0096162, "L": 0.00960479, "C": 0.00961619, "V": 138.93211368, "T": "2017-11-11T17:02:00", "BV": 1.33475888 }, { "O": 0.009615, "H": 0.0096162, "L": 0.009615, "C": 0.009616, "V": 8.59297777, "T": "2017-11-11T17:03:00", "BV": 0.08262883 }, { "O": 0.0096162, "H": 0.009618, "L": 0.0096162, "C": 0.0096162, "V": 107.9750006, "T": "2017-11-11T17:04:00", "BV": 1.03845818 }, { "O": 0.0096162, "H": 0.00961961, "L": 0.0096162, "C": 0.00961961, "V": 75.33149147, "T": "2017-11-11T17:05:00", "BV": 0.72444389 }, { "O": 0.00961985, "H": 0.00962, "L": 0.00961961, "C": 0.00961961, "V": 20.87853936, "T": "2017-11-11T17:06:00", "BV": 0.20084717 }, { "O": 0.00962, "H": 0.009649, "L": 0.00961961, "C": 0.00964899, "V": 121.24440038, "T": "2017-11-11T17:07:00", "BV": 1.16719713 }, { "O": 0.009632, "H": 0.0096455, "L": 0.009631, "C": 0.009632, "V": 359.73362361, "T": "2017-11-11T17:08:00", "BV": 3.46559253 }, { "O": 0.00963201, "H": 0.0096455, "L": 0.009618, "C": 0.009618, "V": 690.75805049, "T": "2017-11-11T17:09:00", "BV": 6.65227306 }, { "O": 0.0096454, "H": 0.0096454, "L": 0.00960796, "C": 0.00961619, "V": 213.12523887, "T": "2017-11-11T17:10:00", "BV": 2.05104683 }, { "O": 0.00960883, "H": 0.00964535, "L": 0.00960883, "C": 0.00961617, "V": 305.73319551, "T": "2017-11-11T17:11:00", "BV": 2.94787144 }, { "O": 0.00961617, "H": 0.00963399, "L": 0.009608, "C": 0.00963399, "V": 78.42019269, "T": "2017-11-11T17:12:00", "BV": 0.75409458 }, { "O": 0.00961617, "H": 0.00963399, "L": 0.00961617, "C": 0.00961618, "V": 97.89259823, "T": "2017-11-11T17:13:00", "BV": 0.94138894 }, { "O": 0.00961618, "H": 0.00963399, "L": 0.00961617, "C": 0.00963399, "V": 14.55180422, "T": "2017-11-11T17:14:00", "BV": 0.14003362 }, { "O": 0.00963389, "H": 0.00963389, "L": 0.0096168, "C": 0.00961683, "V": 14.91607035, "T": "2017-11-11T17:15:00", "BV": 0.1435305 }, { "O": 0.00963389, "H": 0.00963399, "L": 0.009619, "C": 0.00963389, "V": 41.50431474, "T": "2017-11-11T17:16:00", "BV": 0.39958735 }, { "O": 0.00963389, "H": 0.00963389, "L": 0.0096168, "C": 0.0096168, "V": 91.50087565, "T": "2017-11-11T17:17:00", "BV": 0.88076495 }, { "O": 0.0096168, "H": 0.00962426, "L": 0.0096168, "C": 0.00962416, "V": 97.02458898, "T": "2017-11-11T17:18:00", "BV": 0.93307024 }, { "O": 0.0096168, "H": 0.00962416, "L": 0.0096168, "C": 0.00962406, "V": 113.55247078, "T": "2017-11-11T17:19:00", "BV": 1.09262679 }, { "O": 0.00962406, "H": 0.00962406, "L": 0.0096168, "C": 0.00961776, "V": 81.62055275, "T": "2017-11-11T17:20:00", "BV": 0.78501304 }, { "O": 0.00961776, "H": 0.00962, "L": 0.00961776, "C": 0.00962, "V": 12.7490109, "T": "2017-11-11T17:21:00", "BV": 0.1226336 }, { "O": 0.00962, "H": 0.00962406, "L": 0.00961618, "C": 0.00962, "V": 15.21844092, "T": "2017-11-11T17:22:00", "BV": 0.14637141 }, { "O": 0.00962, "H": 0.00962, "L": 0.00961618, "C": 0.009619, "V": 28.40441405, "T": "2017-11-11T17:23:00", "BV": 0.2732461 }, { "O": 0.00962, "H": 0.009635, "L": 0.009619, "C": 0.009635, "V": 566.98483216, "T": "2017-11-11T17:24:00", "BV": 5.45565226 }, { "O": 0.009635, "H": 0.0096448, "L": 0.009635, "C": 0.009635, "V": 28.45937862, "T": "2017-11-11T17:25:00", "BV": 0.2743471 }, { "O": 0.009635, "H": 0.00964919, "L": 0.009635, "C": 0.00964919, "V": 130.62099384, "T": "2017-11-11T17:26:00", "BV": 1.26028229 }, { "O": 0.00965, "H": 0.0096557, "L": 0.00964919, "C": 0.0096557, "V": 93.40475761, "T": "2017-11-11T17:27:00", "BV": 0.90135142 }, { "O": 0.00965607, "H": 0.00966528, "L": 0.00965607, "C": 0.00966218, "V": 103.65697153, "T": "2017-11-11T17:28:00", "BV": 1.00149888 }, { "O": 0.00966528, "H": 0.009699, "L": 0.00966528, "C": 0.009699, "V": 412.05701702, "T": "2017-11-11T17:29:00", "BV": 3.99394216 }, { "O": 0.009699, "H": 0.00972281, "L": 0.00969621, "C": 0.00972025, "V": 1081.10371815, "T": "2017-11-11T17:30:00", "BV": 10.48774495 }, { "O": 0.00972025, "H": 0.00973074, "L": 0.00971933, "C": 0.00973074, "V": 280.00979243, "T": "2017-11-11T17:31:00", "BV": 2.72176704 }, { "O": 0.00973139, "H": 0.00979583, "L": 0.00973, "C": 0.00978226, "V": 982.6754836, "T": "2017-11-11T17:32:00", "BV": 9.60707034 }, { "O": 0.00978226, "H": 0.00978226, "L": 0.009741, "C": 0.00974207, "V": 164.36564759, "T": "2017-11-11T17:33:00", "BV": 1.60377207 }, { "O": 0.00974216, "H": 0.00978226, "L": 0.00974207, "C": 0.00977001, "V": 112.75873891, "T": "2017-11-11T17:34:00", "BV": 1.09969953 }, { "O": 0.00977001, "H": 0.00979988, "L": 0.00977, "C": 0.00979988, "V": 402.26765845, "T": "2017-11-11T17:35:00", "BV": 3.93639278 }, { "O": 0.0097999, "H": 0.00984568, "L": 0.00978226, "C": 0.00984344, "V": 591.07592781, "T": "2017-11-11T17:36:00", "BV": 5.79716482 }, { "O": 0.00984344, "H": 0.00987116, "L": 0.00984344, "C": 0.00986, "V": 179.71356448, "T": "2017-11-11T17:37:00", "BV": 1.77123389 }, { "O": 0.00986, "H": 0.00988628, "L": 0.00986, "C": 0.0098825, "V": 417.55621385, "T": "2017-11-11T17:38:00", "BV": 4.12279714 }, { "O": 0.009883, "H": 0.009892, "L": 0.009883, "C": 0.009892, "V": 188.87116439, "T": "2017-11-11T17:39:00", "BV": 1.86780895 }, { "O": 0.009892, "H": 0.0099, "L": 0.009892, "C": 0.0099, "V": 638.95901594, "T": "2017-11-11T17:40:00", "BV": 6.32406427 }, { "O": 0.00989994, "H": 0.00992406, "L": 0.00989994, "C": 0.00992406, "V": 678.85725541, "T": "2017-11-11T17:41:00", "BV": 6.7232352 }, { "O": 0.00992406, "H": 0.00995879, "L": 0.00991545, "C": 0.00995879, "V": 644.21860492, "T": "2017-11-11T17:42:00", "BV": 6.40498644 }, { "O": 0.00995921, "H": 0.00998779, "L": 0.00995, "C": 0.00997299, "V": 285.71907993, "T": "2017-11-11T17:43:00", "BV": 2.84870592 }, { "O": 0.00997299, "H": 0.00999999, "L": 0.00997299, "C": 0.00999987, "V": 532.98146199, "T": "2017-11-11T17:44:00", "BV": 5.32855601 }, { "O": 0.00999987, "H": 0.01, "L": 0.00997299, "C": 0.01, "V": 643.92358392, "T": "2017-11-11T17:45:00", "BV": 6.43862312 }, { "O": 0.00999995, "H": 0.010049, "L": 0.00999995, "C": 0.01003549, "V": 1700.61045227, "T": "2017-11-11T17:46:00", "BV": 17.03226995 }, { "O": 0.01003599, "H": 0.0100525, "L": 0.01003549, "C": 0.01005013, "V": 1102.67473608, "T": "2017-11-11T17:47:00", "BV": 11.07862181 }, { "O": 0.01005128, "H": 0.0100816, "L": 0.01005013, "C": 0.01005625, "V": 551.46506996, "T": "2017-11-11T17:48:00", "BV": 5.55181432 }, { "O": 0.01005625, "H": 0.01007993, "L": 0.010056, "C": 0.01005602, "V": 1105.76329694, "T": "2017-11-11T17:49:00", "BV": 11.13634277 }, { "O": 0.01005602, "H": 0.01008, "L": 0.010056, "C": 0.0100797, "V": 1698.95538333, "T": "2017-11-11T17:50:00", "BV": 17.11891815 }, { "O": 0.01007969, "H": 0.0100797, "L": 0.01005406, "C": 0.01005514, "V": 856.99257979, "T": "2017-11-11T17:51:00", "BV": 8.62954822 }, { "O": 0.01005999, "H": 0.01007965, "L": 0.00997233, "C": 0.01003598, "V": 1044.9012504, "T": "2017-11-11T17:52:00", "BV": 10.46400283 }, { "O": 0.01002757, "H": 0.01004999, "L": 0.01, "C": 0.01003598, "V": 359.77339326, "T": "2017-11-11T17:53:00", "BV": 3.61085661 }, { "O": 0.01003598, "H": 0.01004996, "L": 0.00999577, "C": 0.00999577, "V": 233.1966818, "T": "2017-11-11T17:54:00", "BV": 2.339082 }, { "O": 0.00999577, "H": 0.01003299, "L": 0.00999577, "C": 0.00999596, "V": 850.99826563, "T": "2017-11-11T17:55:00", "BV": 8.51013611 }, { "O": 0.01, "H": 0.01, "L": 0.00997233, "C": 0.00997233, "V": 127.81558776, "T": "2017-11-11T17:56:00", "BV": 1.27703057 }, { "O": 0.00999577, "H": 0.01, "L": 0.0099, "C": 0.00997233, "V": 365.69885853, "T": "2017-11-11T17:57:00", "BV": 3.64562578 }, { "O": 0.00997001, "H": 0.00997233, "L": 0.00990001, "C": 0.00994242, "V": 376.51052301, "T": "2017-11-11T17:58:00", "BV": 3.74064219 }, { "O": 0.00993, "H": 0.009955, "L": 0.00989683, "C": 0.00994, "V": 549.29268659, "T": "2017-11-11T17:59:00", "BV": 5.44793771 }, { "O": 0.00994, "H": 0.00994, "L": 0.00986, "C": 0.00986, "V": 1023.98863456, "T": "2017-11-11T18:00:00", "BV": 10.15873994 }, { "O": 0.00989452, "H": 0.00989452, "L": 0.009841, "C": 0.00985, "V": 899.37817497, "T": "2017-11-11T18:01:00", "BV": 8.86289438 }, { "O": 0.009859, "H": 0.0098789, "L": 0.009841, "C": 0.0098789, "V": 898.77427269, "T": "2017-11-11T18:02:00", "BV": 8.86079511 }, { "O": 0.00993563, "H": 0.00998784, "L": 0.00987896, "C": 0.00998784, "V": 327.36098595, "T": "2017-11-11T18:03:00", "BV": 3.25145245 }, { "O": 0.009983, "H": 0.00999577, "L": 0.009962, "C": 0.00999577, "V": 263.5224017, "T": "2017-11-11T18:04:00", "BV": 2.63096184 }, { "O": 0.00999577, "H": 0.01000501, "L": 0.00998301, "C": 0.01000501, "V": 138.16731437, "T": "2017-11-11T18:05:00", "BV": 1.38135277 }, { "O": 0.01000001, "H": 0.010045, "L": 0.01, "C": 0.01003997, "V": 378.45532582, "T": "2017-11-11T18:06:00", "BV": 3.79669466 }, { "O": 0.0100123, "H": 0.01004486, "L": 0.0100123, "C": 0.01004481, "V": 640.42931772, "T": "2017-11-11T18:07:00", "BV": 6.42862622 }, { "O": 0.01004441, "H": 0.010085, "L": 0.01001235, "C": 0.01003436, "V": 817.13798497, "T": "2017-11-11T18:08:00", "BV": 8.22583862 }, { "O": 0.01008488, "H": 0.01008489, "L": 0.01003, "C": 0.01005, "V": 827.31225087, "T": "2017-11-11T18:09:00", "BV": 8.32343582 }, { "O": 0.01005, "H": 0.01005483, "L": 0.01003, "C": 0.01003434, "V": 469.42467466, "T": "2017-11-11T18:10:00", "BV": 4.71253924 }, { "O": 0.01003499, "H": 0.0100448, "L": 0.01003434, "C": 0.01004443, "V": 38.31491904, "T": "2017-11-11T18:11:00", "BV": 0.38456436 }, { "O": 0.01003498, "H": 0.01004443, "L": 0.01003, "C": 0.01003498, "V": 181.93950426, "T": "2017-11-11T18:12:00", "BV": 1.82557045 }, { "O": 0.0100349, "H": 0.01004442, "L": 0.01001235, "C": 0.01001235, "V": 133.96539091, "T": "2017-11-11T18:13:00", "BV": 1.34412753 }, { "O": 0.01003, "H": 0.01003, "L": 0.00999476, "C": 0.00999476, "V": 286.3104908, "T": "2017-11-11T18:14:00", "BV": 2.8647628 }, { "O": 0.00998301, "H": 0.01002, "L": 0.00998202, "C": 0.01, "V": 244.95042182, "T": "2017-11-11T18:15:00", "BV": 2.44911488 }, { "O": 0.01, "H": 0.01003, "L": 0.01, "C": 0.01003, "V": 155.63056552, "T": "2017-11-11T18:16:00", "BV": 1.55911521 }, { "O": 0.01003, "H": 0.01003, "L": 0.01003, "C": 0.01003, "V": 104.39006281, "T": "2017-11-11T18:17:00", "BV": 1.04703229 }, { "O": 0.010023, "H": 0.01003, "L": 0.01000001, "C": 0.010028, "V": 321.45105392, "T": "2017-11-11T18:18:00", "BV": 3.22240916 }, { "O": 0.01002799, "H": 0.01002799, "L": 0.01000001, "C": 0.010015, "V": 227.23817257, "T": "2017-11-11T18:19:00", "BV": 2.27807067 }, { "O": 0.01001, "H": 0.01001, "L": 0.00994075, "C": 0.00994075, "V": 251.91639316, "T": "2017-11-11T18:20:00", "BV": 2.51601198 }, { "O": 0.00995, "H": 0.00997964, "L": 0.00992608, "C": 0.0099261, "V": 382.68129289, "T": "2017-11-11T18:21:00", "BV": 3.80352621 }, { "O": 0.00996882, "H": 0.00997963, "L": 0.00993814, "C": 0.00996882, "V": 179.99494034, "T": "2017-11-11T18:22:00", "BV": 1.79362557 }, { "O": 0.00996882, "H": 0.00997964, "L": 0.00993915, "C": 0.00996011, "V": 274.49048949, "T": "2017-11-11T18:23:00", "BV": 2.73374666 }, { "O": 0.00996011, "H": 0.010015, "L": 0.00995, "C": 0.00995, "V": 184.75816861, "T": "2017-11-11T18:24:00", "BV": 1.84379089 }, { "O": 0.00996011, "H": 0.00999, "L": 0.00996011, "C": 0.00996011, "V": 24.95302547, "T": "2017-11-11T18:25:00", "BV": 0.24861899 }, { "O": 0.00997963, "H": 0.00997963, "L": 0.00988887, "C": 0.00996011, "V": 606.29866028, "T": "2017-11-11T18:26:00", "BV": 6.02832476 }, { "O": 0.00996011, "H": 0.00996011, "L": 0.0099201, "C": 0.00996011, "V": 422.44078992, "T": "2017-11-11T18:27:00", "BV": 4.19395188 }, { "O": 0.00996011, "H": 0.00996011, "L": 0.00991511, "C": 0.00995698, "V": 351.81656675, "T": "2017-11-11T18:28:00", "BV": 3.49298131 }, { "O": 0.00995698, "H": 0.00995698, "L": 0.009841, "C": 0.009841, "V": 1766.21143106, "T": "2017-11-11T18:29:00", "BV": 17.4740725 }, { "O": 0.009931, "H": 0.009931, "L": 0.00991701, "C": 0.009918, "V": 230.38024804, "T": "2017-11-11T18:30:00", "BV": 2.28605375 }, { "O": 0.00992, "H": 0.0099601, "L": 0.00990093, "C": 0.00992, "V": 402.72373664, "T": "2017-11-11T18:31:00", "BV": 3.99608887 }, { "O": 0.0099202, "H": 0.00992108, "L": 0.0099081, "C": 0.00992108, "V": 289.60896781, "T": "2017-11-11T18:32:00", "BV": 2.87292707 }, { "O": 0.00992107, "H": 0.00992108, "L": 0.00988, "C": 0.00992, "V": 429.4373916, "T": "2017-11-11T18:33:00", "BV": 4.24968322 }, { "O": 0.00990817, "H": 0.0099601, "L": 0.0098973, "C": 0.0099601, "V": 780.76858737, "T": "2017-11-11T18:34:00", "BV": 7.74363123 }, { "O": 0.0099601, "H": 0.0099601, "L": 0.00992122, "C": 0.00995, "V": 43.55371984, "T": "2017-11-11T18:35:00", "BV": 0.43272924 }, { "O": 0.00995, "H": 0.00995, "L": 0.00992122, "C": 0.00995, "V": 406.7428087, "T": "2017-11-11T18:36:00", "BV": 4.04536464 }, { "O": 0.0099601, "H": 0.00999011, "L": 0.00995, "C": 0.00996001, "V": 271.72608944, "T": "2017-11-11T18:37:00", "BV": 2.70829176 }, { "O": 0.00996002, "H": 0.01002453, "L": 0.00996002, "C": 0.01001827, "V": 212.98985122, "T": "2017-11-11T18:38:00", "BV": 2.12936168 }, { "O": 0.01001827, "H": 0.01003001, "L": 0.00999501, "C": 0.01003, "V": 455.10019365, "T": "2017-11-11T18:39:00", "BV": 4.55823251 }, { "O": 0.01003, "H": 0.01004443, "L": 0.01003, "C": 0.01003051, "V": 154.72418718, "T": "2017-11-11T18:40:00", "BV": 1.5519649 }, { "O": 0.01003051, "H": 0.01005756, "L": 0.01003051, "C": 0.01005001, "V": 285.91899532, "T": "2017-11-11T18:41:00", "BV": 2.86958097 }, { "O": 0.010051, "H": 0.01005993, "L": 0.010051, "C": 0.010053, "V": 127.72047379, "T": "2017-11-11T18:42:00", "BV": 1.28408627 }, { "O": 0.010053, "H": 0.01005996, "L": 0.010053, "C": 0.01005993, "V": 120.94678505, "T": "2017-11-11T18:43:00", "BV": 1.21636748 }, { "O": 0.01005996, "H": 0.01007164, "L": 0.01005993, "C": 0.01005993, "V": 140.30866833, "T": "2017-11-11T18:44:00", "BV": 1.41153762 }, { "O": 0.01005756, "H": 0.01006784, "L": 0.010051, "C": 0.01006784, "V": 151.01798772, "T": "2017-11-11T18:45:00", "BV": 1.51861558 }, { "O": 0.01006784, "H": 0.01006784, "L": 0.010051, "C": 0.01005993, "V": 194.06141933, "T": "2017-11-11T18:46:00", "BV": 1.95194093 }, { "O": 0.01005993, "H": 0.01005993, "L": 0.01004957, "C": 0.010052, "V": 123.1281572, "T": "2017-11-11T18:47:00", "BV": 1.23767335 }, { "O": 0.01004955, "H": 0.01007963, "L": 0.01004603, "C": 0.01007962, "V": 371.29266806, "T": "2017-11-11T18:48:00", "BV": 3.73655478 }, { "O": 0.01007, "H": 0.01007963, "L": 0.01004603, "C": 0.01007963, "V": 197.98264846, "T": "2017-11-11T18:49:00", "BV": 1.99373425 }, { "O": 0.01007963, "H": 0.01008, "L": 0.01005, "C": 0.01005001, "V": 108.50210494, "T": "2017-11-11T18:50:00", "BV": 1.09128318 }, { "O": 0.01005001, "H": 0.01008524, "L": 0.01005001, "C": 0.01006, "V": 154.03056032, "T": "2017-11-11T18:51:00", "BV": 1.55263713 }, { "O": 0.01007898, "H": 0.01007898, "L": 0.01005, "C": 0.01005, "V": 43.7898609, "T": "2017-11-11T18:52:00", "BV": 0.44035267 }, { "O": 0.01005001, "H": 0.01006501, "L": 0.01005001, "C": 0.01006, "V": 144.90883174, "T": "2017-11-11T18:53:00", "BV": 1.45788975 }, { "O": 0.01006, "H": 0.010065, "L": 0.010015, "C": 0.01006499, "V": 257.38792727, "T": "2017-11-11T18:54:00", "BV": 2.58511551 }, { "O": 0.01005, "H": 0.01006501, "L": 0.01003479, "C": 0.01006395, "V": 484.89152103, "T": "2017-11-11T18:55:00", "BV": 4.87611241 }, { "O": 0.01006501, "H": 0.01007715, "L": 0.01003479, "C": 0.01006558, "V": 184.83394316, "T": "2017-11-11T18:56:00", "BV": 1.86027469 }, { "O": 0.0100656, "H": 0.01007133, "L": 0.01001501, "C": 0.01001501, "V": 157.20200084, "T": "2017-11-11T18:57:00", "BV": 1.58187273 }, { "O": 0.0100657, "H": 0.0100657, "L": 0.01001502, "C": 0.01001503, "V": 312.77144685, "T": "2017-11-11T18:58:00", "BV": 3.13610061 }, { "O": 0.01001504, "H": 0.01007, "L": 0.01001504, "C": 0.01004094, "V": 41.74447659, "T": "2017-11-11T18:59:00", "BV": 0.4189528 }, { "O": 0.01004094, "H": 0.0101, "L": 0.01001504, "C": 0.01002, "V": 582.30146008, "T": "2017-11-11T19:00:00", "BV": 5.87177063 }, { "O": 0.01004679, "H": 0.01009781, "L": 0.01004679, "C": 0.01006383, "V": 25.13977407, "T": "2017-11-11T19:01:00", "BV": 0.25284905 }, { "O": 0.01006383, "H": 0.01009781, "L": 0.01006383, "C": 0.010074, "V": 63.08664569, "T": "2017-11-11T19:02:00", "BV": 0.63548012 }, { "O": 0.010074, "H": 0.01010475, "L": 0.010069, "C": 0.01010475, "V": 135.43441108, "T": "2017-11-11T19:03:00", "BV": 1.36469521 }, { "O": 0.01010475, "H": 0.01011071, "L": 0.010065, "C": 0.01010475, "V": 136.77839146, "T": "2017-11-11T19:04:00", "BV": 1.37818636 }, { "O": 0.01010475, "H": 0.01011071, "L": 0.010065, "C": 0.01010475, "V": 258.37528419, "T": "2017-11-11T19:05:00", "BV": 2.61040021 }, { "O": 0.01006829, "H": 0.01010475, "L": 0.010065, "C": 0.01007443, "V": 101.47421286, "T": "2017-11-11T19:06:00", "BV": 1.02247042 }, { "O": 0.01007443, "H": 0.01011071, "L": 0.01007443, "C": 0.01007501, "V": 30.52004563, "T": "2017-11-11T19:07:00", "BV": 0.30815699 }, { "O": 0.01007501, "H": 0.01010475, "L": 0.010065, "C": 0.010075, "V": 119.380797, "T": "2017-11-11T19:08:00", "BV": 1.20442126 }, { "O": 0.01007443, "H": 0.010075, "L": 0.01004769, "C": 0.010074, "V": 95.90684888, "T": "2017-11-11T19:09:00", "BV": 0.96563689 }, { "O": 0.010074, "H": 0.010075, "L": 0.010074, "C": 0.01007445, "V": 608.87087523, "T": "2017-11-11T19:10:00", "BV": 6.13405591 }, { "O": 0.01007443, "H": 0.01007445, "L": 0.0100289, "C": 0.01003184, "V": 604.23170804, "T": "2017-11-11T19:11:00", "BV": 6.08594239 }, { "O": 0.0100289, "H": 0.0100289, "L": 0.01, "C": 0.01, "V": 91.34999569, "T": "2017-11-11T19:12:00", "BV": 0.91365962 }, { "O": 0.01, "H": 0.01, "L": 0.00994443, "C": 0.00995, "V": 307.78044088, "T": "2017-11-11T19:13:00", "BV": 3.06594719 }, { "O": 0.00995243, "H": 0.00997998, "L": 0.00994487, "C": 0.00995, "V": 265.77717789, "T": "2017-11-11T19:14:00", "BV": 2.64552616 }, { "O": 0.009969, "H": 0.00997, "L": 0.00994387, "C": 0.0099495, "V": 165.72593372, "T": "2017-11-11T19:15:00", "BV": 1.64885396 }, { "O": 0.00995, "H": 0.00997, "L": 0.0099495, "C": 0.00994951, "V": 199.20094898, "T": "2017-11-11T19:16:00", "BV": 1.98357627 }, { "O": 0.00997, "H": 0.0099999, "L": 0.00994951, "C": 0.00999499, "V": 361.35337432, "T": "2017-11-11T19:17:00", "BV": 3.6101248 }, { "O": 0.009995, "H": 0.0099999, "L": 0.00994951, "C": 0.00999499, "V": 418.0247938, "T": "2017-11-11T19:18:00", "BV": 4.17502529 }, { "O": 0.00999499, "H": 0.00999974, "L": 0.00999499, "C": 0.00999499, "V": 173.07368082, "T": "2017-11-11T19:19:00", "BV": 1.72995057 }, { "O": 0.00999499, "H": 0.00999499, "L": 0.00994951, "C": 0.00994951, "V": 125.68495864, "T": "2017-11-11T19:20:00", "BV": 1.25455996 }, { "O": 0.00994952, "H": 0.0099899, "L": 0.00994951, "C": 0.00998979, "V": 26.87726091, "T": "2017-11-11T19:21:00", "BV": 0.26791668 }, { "O": 0.00998979, "H": 0.0099898, "L": 0.009985, "C": 0.0099898, "V": 191.87957806, "T": "2017-11-11T19:22:00", "BV": 1.91655441 }, { "O": 0.00998981, "H": 0.00999496, "L": 0.009985, "C": 0.00999495, "V": 228.89139276, "T": "2017-11-11T19:23:00", "BV": 2.28711945 }, { "O": 0.00998979, "H": 0.00999495, "L": 0.00997497, "C": 0.00998985, "V": 117.64812198, "T": "2017-11-11T19:24:00", "BV": 1.17548391 }, { "O": 0.00998985, "H": 0.00999439, "L": 0.00995072, "C": 0.00998762, "V": 86.63786725, "T": "2017-11-11T19:25:00", "BV": 0.86538171 }, { "O": 0.00994951, "H": 0.00994951, "L": 0.00992305, "C": 0.00992305, "V": 37.61740794, "T": "2017-11-11T19:26:00", "BV": 0.37411694 }, { "O": 0.00993693, "H": 0.00993693, "L": 0.00992305, "C": 0.00992305, "V": 24.45963288, "T": "2017-11-11T19:27:00", "BV": 0.24302528 }, { "O": 0.00992305, "H": 0.00993693, "L": 0.00991439, "C": 0.00991439, "V": 294.91939373, "T": "2017-11-11T19:28:00", "BV": 2.92703711 }, { "O": 0.009921, "H": 0.009921, "L": 0.00990026, "C": 0.00990042, "V": 42.50721119, "T": "2017-11-11T19:29:00", "BV": 0.42110713 }, { "O": 0.00990026, "H": 0.00990026, "L": 0.00984243, "C": 0.00988259, "V": 74.99806587, "T": "2017-11-11T19:30:00", "BV": 0.73971755 }, { "O": 0.00988259, "H": 0.00988259, "L": 0.009841, "C": 0.00986763, "V": 159.75912061, "T": "2017-11-11T19:31:00", "BV": 1.57522446 }, { "O": 0.00986763, "H": 0.00986763, "L": 0.00984152, "C": 0.00986763, "V": 344.26522026, "T": "2017-11-11T19:32:00", "BV": 3.39042326 }, { "O": 0.00986763, "H": 0.00989027, "L": 0.00986763, "C": 0.00989027, "V": 123.72235648, "T": "2017-11-11T19:33:00", "BV": 1.22226784 }, { "O": 0.00989027, "H": 0.00989027, "L": 0.009843, "C": 0.00989027, "V": 283.45634831, "T": "2017-11-11T19:34:00", "BV": 2.80046994 }, { "O": 0.00988417, "H": 0.00988417, "L": 0.00985, "C": 0.00986, "V": 310.43248847, "T": "2017-11-11T19:35:00", "BV": 3.05908818 }, { "O": 0.00986001, "H": 0.00989027, "L": 0.00986, "C": 0.00988, "V": 94.40930123, "T": "2017-11-11T19:36:00", "BV": 0.93199667 }, { "O": 0.00986763, "H": 0.00986763, "L": 0.00985, "C": 0.009855, "V": 191.00195554, "T": "2017-11-11T19:37:00", "BV": 1.88369007 }, { "O": 0.00986762, "H": 0.00986762, "L": 0.00985499, "C": 0.00985499, "V": 32.50133957, "T": "2017-11-11T19:38:00", "BV": 0.32043303 }, { "O": 0.00986762, "H": 0.00986762, "L": 0.009855, "C": 0.009855, "V": 70.26571922, "T": "2017-11-11T19:39:00", "BV": 0.69297215 }, { "O": 0.009855, "H": 0.009855, "L": 0.00985, "C": 0.00985, "V": 46.50772938, "T": "2017-11-11T19:40:00", "BV": 0.45830561 }, { "O": 0.00985499, "H": 0.00986762, "L": 0.00985, "C": 0.00985, "V": 142.30638372, "T": "2017-11-11T19:41:00", "BV": 1.40242931 }, { "O": 0.009854, "H": 0.0099, "L": 0.009847, "C": 0.009852, "V": 290.55763479, "T": "2017-11-11T19:42:00", "BV": 2.86367114 }, { "O": 0.009845, "H": 0.00986762, "L": 0.009845, "C": 0.00986762, "V": 24.48442135, "T": "2017-11-11T19:43:00", "BV": 0.24129868 }, { "O": 0.00986762, "H": 0.00989995, "L": 0.00986762, "C": 0.00986762, "V": 116.96940562, "T": "2017-11-11T19:44:00", "BV": 1.15525148 }, { "O": 0.00986762, "H": 0.00989873, "L": 0.00982, "C": 0.00983953, "V": 247.22611704, "T": "2017-11-11T19:45:00", "BV": 2.43835477 }, { "O": 0.00983953, "H": 0.00992099, "L": 0.00983953, "C": 0.00992099, "V": 60.49977745, "T": "2017-11-11T19:46:00", "BV": 0.59935437 }, { "O": 0.00992305, "H": 0.0099432, "L": 0.0099, "C": 0.00992099, "V": 227.866469, "T": "2017-11-11T19:47:00", "BV": 2.26268169 }, { "O": 0.00993, "H": 0.00994319, "L": 0.00992099, "C": 0.00994319, "V": 258.2172476, "T": "2017-11-11T19:48:00", "BV": 2.564166 }, { "O": 0.009922, "H": 0.00994319, "L": 0.00992099, "C": 0.00993, "V": 42.53973441, "T": "2017-11-11T19:49:00", "BV": 0.42240231 }, { "O": 0.0099308, "H": 0.00994318, "L": 0.00992099, "C": 0.009921, "V": 450.06830686, "T": "2017-11-11T19:50:00", "BV": 4.46685101 }, { "O": 0.009921, "H": 0.00994318, "L": 0.009921, "C": 0.00994317, "V": 250.7938391, "T": "2017-11-11T19:51:00", "BV": 2.4923364 }, { "O": 0.00994317, "H": 0.00994317, "L": 0.00994317, "C": 0.00994317, "V": 485.11300657, "T": "2017-11-11T19:52:00", "BV": 4.82356104 }, { "O": 0.00994317, "H": 0.00994319, "L": 0.00994317, "C": 0.00994317, "V": 9.2208147, "T": "2017-11-11T19:53:00", "BV": 0.09168409 }, { "O": 0.00994317, "H": 0.00994319, "L": 0.009921, "C": 0.00994319, "V": 168.92899041, "T": "2017-11-11T19:54:00", "BV": 1.67955755 }, { "O": 0.00994319, "H": 0.00995478, "L": 0.00994319, "C": 0.00995478, "V": 8.29004188, "T": "2017-11-11T19:55:00", "BV": 0.08244351 }, { "O": 0.00994322, "H": 0.00995478, "L": 0.00994322, "C": 0.00994322, "V": 54.79289066, "T": "2017-11-11T19:56:00", "BV": 0.54509304 }, { "O": 0.00995478, "H": 0.00995478, "L": 0.00995, "C": 0.00995, "V": 97.03191977, "T": "2017-11-11T19:57:00", "BV": 0.96586705 }, { "O": 0.00994322, "H": 0.00995, "L": 0.00994322, "C": 0.00994322, "V": 209.90457153, "T": "2017-11-11T19:58:00", "BV": 2.08731723 }, { "O": 0.00994322, "H": 0.00995, "L": 0.00994322, "C": 0.00994322, "V": 39.35179594, "T": "2017-11-11T19:59:00", "BV": 0.39128801 }, { "O": 0.00994322, "H": 0.00994322, "L": 0.00992099, "C": 0.00992099, "V": 103.44405928, "T": "2017-11-11T20:00:00", "BV": 1.02679423 }, { "O": 0.00992099, "H": 0.00992099, "L": 0.00991354, "C": 0.00992, "V": 378.87101773, "T": "2017-11-11T20:01:00", "BV": 3.7586226 }, { "O": 0.00992, "H": 0.00995, "L": 0.00992, "C": 0.00992325, "V": 47.69908979, "T": "2017-11-11T20:02:00", "BV": 0.47350734 }, { "O": 0.00995, "H": 0.00995, "L": 0.00992327, "C": 0.009931, "V": 56.25244536, "T": "2017-11-11T20:03:00", "BV": 0.55917947 }, { "O": 0.00995, "H": 0.00995, "L": 0.009926, "C": 0.00993, "V": 14.61830319, "T": "2017-11-11T20:04:00", "BV": 0.1453483 }, { "O": 0.00994, "H": 0.00995, "L": 0.009931, "C": 0.009931, "V": 159.45236275, "T": "2017-11-11T20:05:00", "BV": 1.58537429 }, { "O": 0.009931, "H": 0.00995478, "L": 0.009931, "C": 0.009935, "V": 131.00466714, "T": "2017-11-11T20:06:00", "BV": 1.30276604 }, { "O": 0.00993599, "H": 0.00995478, "L": 0.00993556, "C": 0.009941, "V": 422.39425817, "T": "2017-11-11T20:07:00", "BV": 4.19823525 }, { "O": 0.00995, "H": 0.00995, "L": 0.009941, "C": 0.00995, "V": 137.43994878, "T": "2017-11-11T20:08:00", "BV": 1.36704758 }, { "O": 0.00995, "H": 0.00995, "L": 0.00993565, "C": 0.00993565, "V": 178.74929043, "T": "2017-11-11T20:09:00", "BV": 1.77854101 }, { "O": 0.009937, "H": 0.0099499, "L": 0.009937, "C": 0.009937, "V": 6.02673978, "T": "2017-11-11T20:10:00", "BV": 0.05992895 }, { "O": 0.009937, "H": 0.01, "L": 0.00993555, "C": 0.00994849, "V": 536.14751361, "T": "2017-11-11T20:11:00", "BV": 5.33692573 }, { "O": 0.01, "H": 0.01, "L": 0.00994002, "C": 0.00994849, "V": 53.38471846, "T": "2017-11-11T20:12:00", "BV": 0.53090619 }, { "O": 0.00996073, "H": 0.0099999, "L": 0.00994002, "C": 0.00995001, "V": 46.79268043, "T": "2017-11-11T20:13:00", "BV": 0.46608046 }, { "O": 0.00996305, "H": 0.00996305, "L": 0.00995575, "C": 0.00996305, "V": 252.94029762, "T": "2017-11-11T20:14:00", "BV": 2.52001294 }, { "O": 0.0099639, "H": 0.0099999, "L": 0.00995835, "C": 0.00995847, "V": 4.24544905, "T": "2017-11-11T20:15:00", "BV": 0.04228798 }, { "O": 0.00998, "H": 0.01, "L": 0.00996211, "C": 0.01, "V": 182.68912174, "T": "2017-11-11T20:16:00", "BV": 1.82416726 }, { "O": 0.01000001, "H": 0.01000623, "L": 0.01, "C": 0.01000623, "V": 28.11630572, "T": "2017-11-11T20:17:00", "BV": 0.28131235 }, { "O": 0.01000632, "H": 0.01000956, "L": 0.01000623, "C": 0.01000956, "V": 9.43415142, "T": "2017-11-11T20:18:00", "BV": 0.09440428 }, { "O": 0.01000956, "H": 0.01001, "L": 0.01000956, "C": 0.01000956, "V": 27.63191925, "T": "2017-11-11T20:19:00", "BV": 0.27658503 }, { "O": 0.01001043, "H": 0.01001112, "L": 0.01001043, "C": 0.01001112, "V": 59.87745039, "T": "2017-11-11T20:20:00", "BV": 0.5994346 }, { "O": 0.01001112, "H": 0.0100178, "L": 0.01001112, "C": 0.01001634, "V": 21.01593446, "T": "2017-11-11T20:21:00", "BV": 0.21050037 }, { "O": 0.0100178, "H": 0.01002, "L": 0.01001634, "C": 0.01001634, "V": 36.22390781, "T": "2017-11-11T20:22:00", "BV": 0.36291828 }, { "O": 0.0100171, "H": 0.01004355, "L": 0.01001634, "C": 0.01002015, "V": 429.17524695, "T": "2017-11-11T20:23:00", "BV": 4.30542803 }, { "O": 0.01002015, "H": 0.01004355, "L": 0.01001112, "C": 0.01001112, "V": 422.76981511, "T": "2017-11-11T20:24:00", "BV": 4.24157264 }, { "O": 0.01004354, "H": 0.01004354, "L": 0.01002015, "C": 0.01002015, "V": 26.04671161, "T": "2017-11-11T20:25:00", "BV": 0.26120283 }, { "O": 0.01004352, "H": 0.01004356, "L": 0.01002015, "C": 0.01004353, "V": 163.95070349, "T": "2017-11-11T20:26:00", "BV": 1.64645086 }, { "O": 0.01004, "H": 0.01004353, "L": 0.01001112, "C": 0.01002015, "V": 66.11585048, "T": "2017-11-11T20:27:00", "BV": 0.66256664 }, { "O": 0.01002015, "H": 0.01004, "L": 0.01002015, "C": 0.01003992, "V": 36.34322067, "T": "2017-11-11T20:28:00", "BV": 0.36477826 }, { "O": 0.01003992, "H": 0.01003992, "L": 0.01001112, "C": 0.01001482, "V": 137.00966281, "T": "2017-11-11T20:29:00", "BV": 1.37267836 }, { "O": 0.01001482, "H": 0.01001482, "L": 0.01001043, "C": 0.01001482, "V": 204.47263893, "T": "2017-11-11T20:30:00", "BV": 2.04744809 }, { "O": 0.01001482, "H": 0.01001482, "L": 0.01001015, "C": 0.01001015, "V": 111.42855103, "T": "2017-11-11T20:31:00", "BV": 1.11576682 }, { "O": 0.01001005, "H": 0.01003992, "L": 0.01001005, "C": 0.01001483, "V": 147.1587725, "T": "2017-11-11T20:32:00", "BV": 1.4732012 }, { "O": 0.0100213, "H": 0.01003992, "L": 0.0100213, "C": 0.010038, "V": 182.95517406, "T": "2017-11-11T20:33:00", "BV": 1.83350342 }, { "O": 0.01002133, "H": 0.010038, "L": 0.01002131, "C": 0.01002132, "V": 178.60372787, "T": "2017-11-11T20:34:00", "BV": 1.79072623 }, { "O": 0.010038, "H": 0.010038, "L": 0.01001016, "C": 0.01001016, "V": 44.79645783, "T": "2017-11-11T20:35:00", "BV": 0.44859122 }, { "O": 0.01001015, "H": 0.01001016, "L": 0.01000632, "C": 0.01000956, "V": 20.22071896, "T": "2017-11-11T20:36:00", "BV": 0.20237399 }, { "O": 0.01000623, "H": 0.01002131, "L": 0.01000623, "C": 0.01001, "V": 231.59457957, "T": "2017-11-11T20:37:00", "BV": 2.31915857 }, { "O": 0.01002, "H": 0.01002131, "L": 0.01002, "C": 0.01002, "V": 24.86482627, "T": "2017-11-11T20:38:00", "BV": 0.24915861 }, { "O": 0.01002, "H": 0.010035, "L": 0.0099894, "C": 0.010035, "V": 107.09484684, "T": "2017-11-11T20:39:00", "BV": 1.07100947 }, { "O": 0.0099894, "H": 0.010035, "L": 0.00998711, "C": 0.009999, "V": 6.83025298, "T": "2017-11-11T20:40:00", "BV": 0.06835914 }, { "O": 0.009999, "H": 0.01, "L": 0.00998263, "C": 0.01, "V": 35.72759268, "T": "2017-11-11T20:41:00", "BV": 0.35715064 }, { "O": 0.01, "H": 0.01, "L": 0.00997318, "C": 0.00998, "V": 73.30845248, "T": "2017-11-11T20:42:00", "BV": 0.73170154 }, { "O": 0.00998, "H": 0.00998, "L": 0.0099735, "C": 0.00998, "V": 6.44286838, "T": "2017-11-11T20:43:00", "BV": 0.06426845 }, { "O": 0.00998, "H": 0.00998, "L": 0.0099735, "C": 0.0099735, "V": 7.26075342, "T": "2017-11-11T20:44:00", "BV": 0.07241969 }, { "O": 0.0099735, "H": 0.0099735, "L": 0.00996848, "C": 0.00996848, "V": 115.62298206, "T": "2017-11-11T20:45:00", "BV": 1.153107 }, { "O": 0.00997272, "H": 0.00997305, "L": 0.00997272, "C": 0.00997272, "V": 36.16604143, "T": "2017-11-11T20:46:00", "BV": 0.3606826 }, { "O": 0.009973, "H": 0.009973, "L": 0.00995, "C": 0.009952, "V": 275.31604297, "T": "2017-11-11T20:47:00", "BV": 2.73986242 }, { "O": 0.00996992, "H": 0.00997272, "L": 0.009953, "C": 0.009953, "V": 19.85740397, "T": "2017-11-11T20:48:00", "BV": 0.19795741 }, { "O": 0.00996992, "H": 0.009972, "L": 0.00995301, "C": 0.009972, "V": 27.61994934, "T": "2017-11-11T20:49:00", "BV": 0.27517652 }, { "O": 0.00996992, "H": 0.00997305, "L": 0.00995301, "C": 0.00997272, "V": 159.91106737, "T": "2017-11-11T20:50:00", "BV": 1.5943302 }, { "O": 0.00997272, "H": 0.00997305, "L": 0.009954, "C": 0.0099659, "V": 120.08841757, "T": "2017-11-11T20:51:00", "BV": 1.19757352 }, { "O": 0.009954, "H": 0.00996305, "L": 0.0099, "C": 0.00992311, "V": 283.41952835, "T": "2017-11-11T20:52:00", "BV": 2.81629274 }, { "O": 0.00992279, "H": 0.00992279, "L": 0.00985841, "C": 0.0098661, "V": 171.26720877, "T": "2017-11-11T20:53:00", "BV": 1.69267921 }, { "O": 0.00985841, "H": 0.00985841, "L": 0.00977557, "C": 0.00979, "V": 456.62025299, "T": "2017-11-11T20:54:00", "BV": 4.47819998 }, { "O": 0.00979647, "H": 0.00986, "L": 0.00978201, "C": 0.00985, "V": 506.25447831, "T": "2017-11-11T20:55:00", "BV": 4.96387812 }, { "O": 0.00985, "H": 0.00985711, "L": 0.00978701, "C": 0.00983976, "V": 296.09518651, "T": "2017-11-11T20:56:00", "BV": 2.90960317 }, { "O": 0.00983999, "H": 0.00983999, "L": 0.009786, "C": 0.00978718, "V": 205.35883374, "T": "2017-11-11T20:57:00", "BV": 2.01283955 }, { "O": 0.00978718, "H": 0.0098, "L": 0.00976482, "C": 0.00976482, "V": 131.66040603, "T": "2017-11-11T20:58:00", "BV": 1.28842239 }, { "O": 0.0098, "H": 0.0098, "L": 0.00976483, "C": 0.0098, "V": 55.02817637, "T": "2017-11-11T20:59:00", "BV": 0.53785481 }, { "O": 0.0098, "H": 0.0098, "L": 0.00977246, "C": 0.0097725, "V": 32.82503817, "T": "2017-11-11T21:00:00", "BV": 0.32083083 }, { "O": 0.00979, "H": 0.00979, "L": 0.00976131, "C": 0.0097724, "V": 69.17606139, "T": "2017-11-11T21:01:00", "BV": 0.67566137 }, { "O": 0.00976485, "H": 0.00979, "L": 0.00975252, "C": 0.0097724, "V": 773.24164859, "T": "2017-11-11T21:02:00", "BV": 7.55015719 }, { "O": 0.00979, "H": 0.0098, "L": 0.00976486, "C": 0.00976486, "V": 613.25377918, "T": "2017-11-11T21:03:00", "BV": 5.99925821 }, { "O": 0.00979, "H": 0.0098, "L": 0.00973868, "C": 0.0098, "V": 836.07976612, "T": "2017-11-11T21:04:00", "BV": 8.15380462 }, { "O": 0.0097899, "H": 0.0098, "L": 0.00975002, "C": 0.00976661, "V": 162.891573, "T": "2017-11-11T21:05:00", "BV": 1.59061802 }, { "O": 0.0098, "H": 0.0098, "L": 0.00975291, "C": 0.0098, "V": 201.65998727, "T": "2017-11-11T21:06:00", "BV": 1.97286884 }, { "O": 0.00979998, "H": 0.0098, "L": 0.0097673, "C": 0.0097673, "V": 34.24666273, "T": "2017-11-11T21:07:00", "BV": 0.33462016 }, { "O": 0.0097565, "H": 0.00979998, "L": 0.0097565, "C": 0.00979997, "V": 33.12037249, "T": "2017-11-11T21:08:00", "BV": 0.32368948 }, { "O": 0.00979997, "H": 0.00979997, "L": 0.00977547, "C": 0.00979997, "V": 379.08963008, "T": "2017-11-11T21:09:00", "BV": 3.71490014 }, { "O": 0.00979997, "H": 0.00979997, "L": 0.0097722, "C": 0.00977221, "V": 428.32295604, "T": "2017-11-11T21:10:00", "BV": 4.18995932 }, { "O": 0.00979997, "H": 0.0098, "L": 0.00977701, "C": 0.00977798, "V": 218.87593805, "T": "2017-11-11T21:11:00", "BV": 2.14081744 }, { "O": 0.0098, "H": 0.0098, "L": 0.009782, "C": 0.0098, "V": 117.25246346, "T": "2017-11-11T21:12:00", "BV": 1.1476287 }, { "O": 0.0098, "H": 0.009847, "L": 0.009793, "C": 0.009812, "V": 155.52975847, "T": "2017-11-11T21:13:00", "BV": 1.52591929 }, { "O": 0.009847, "H": 0.00984707, "L": 0.00980981, "C": 0.00982182, "V": 73.56597611, "T": "2017-11-11T21:14:00", "BV": 0.72229485 }, { "O": 0.00984936, "H": 0.00986, "L": 0.00981476, "C": 0.00983936, "V": 96.36168941, "T": "2017-11-11T21:15:00", "BV": 0.94868353 }, { "O": 0.00983936, "H": 0.00984999, "L": 0.00977, "C": 0.00977, "V": 181.81583373, "T": "2017-11-11T21:16:00", "BV": 1.78252295 }, { "O": 0.00977, "H": 0.0098, "L": 0.009759, "C": 0.009759, "V": 149.04783647, "T": "2017-11-11T21:17:00", "BV": 1.45463786 }, { "O": 0.009759, "H": 0.0098, "L": 0.009759, "C": 0.0098, "V": 341.20043639, "T": "2017-11-11T21:18:00", "BV": 3.3302985 }, { "O": 0.009759, "H": 0.009804, "L": 0.00975869, "C": 0.009804, "V": 17.1947222, "T": "2017-11-11T21:19:00", "BV": 0.16820957 }, { "O": 0.0098, "H": 0.009831, "L": 0.009769, "C": 0.00977204, "V": 72.95682331, "T": "2017-11-11T21:20:00", "BV": 0.71626634 }, { "O": 0.0098, "H": 0.00983855, "L": 0.0098, "C": 0.00983319, "V": 256.21752247, "T": "2017-11-11T21:21:00", "BV": 2.51815187 }, { "O": 0.00983319, "H": 0.00983855, "L": 0.00983319, "C": 0.00983319, "V": 135.65021097, "T": "2017-11-11T21:22:00", "BV": 1.33390086 }, { "O": 0.009838, "H": 0.009838, "L": 0.00983319, "C": 0.009838, "V": 70.22608935, "T": "2017-11-11T21:23:00", "BV": 0.69058512 }, { "O": 0.00983319, "H": 0.00983319, "L": 0.00983143, "C": 0.00983143, "V": 74.1699897, "T": "2017-11-11T21:24:00", "BV": 0.72932427 }, { "O": 0.00983143, "H": 0.00983143, "L": 0.00980001, "C": 0.00980001, "V": 8.13353361, "T": "2017-11-11T21:25:00", "BV": 0.07974252 }, { "O": 0.00981862, "H": 0.00983143, "L": 0.0098, "C": 0.0098, "V": 30.4703587, "T": "2017-11-11T21:26:00", "BV": 0.29883046 }, { "O": 0.00980001, "H": 0.00981862, "L": 0.0098, "C": 0.0098, "V": 173.83863339, "T": "2017-11-11T21:27:00", "BV": 1.70392706 }, { "O": 0.00979199, "H": 0.0098, "L": 0.00979199, "C": 0.00979199, "V": 190.49292716, "T": "2017-11-11T21:28:00", "BV": 1.86571498 }, { "O": 0.00979199, "H": 0.00979199, "L": 0.00977273, "C": 0.00978147, "V": 30.82353174, "T": "2017-11-11T21:29:00", "BV": 0.30149702 }, { "O": 0.00978147, "H": 0.00978147, "L": 0.00975727, "C": 0.00978145, "V": 101.7925747, "T": "2017-11-11T21:30:00", "BV": 0.99435178 }, { "O": 0.00978143, "H": 0.00978145, "L": 0.00977273, "C": 0.00978143, "V": 22.60207957, "T": "2017-11-11T21:31:00", "BV": 0.22104073 }, { "O": 0.00978143, "H": 0.00978147, "L": 0.00975698, "C": 0.00978147, "V": 60.21506564, "T": "2017-11-11T21:32:00", "BV": 0.58875451 }, { "O": 0.00978145, "H": 0.00978146, "L": 0.00975698, "C": 0.00975698, "V": 27.48376427, "T": "2017-11-11T21:33:00", "BV": 0.26882818 }, { "O": 0.00978146, "H": 0.00978147, "L": 0.00975698, "C": 0.00978147, "V": 13.82612035, "T": "2017-11-11T21:34:00", "BV": 0.13515753 }, { "O": 0.00978147, "H": 0.00978147, "L": 0.009757, "C": 0.009757, "V": 60.75100676, "T": "2017-11-11T21:35:00", "BV": 0.59422817 }, { "O": 0.00978146, "H": 0.00978147, "L": 0.00975701, "C": 0.00978147, "V": 22.62213033, "T": "2017-11-11T21:36:00", "BV": 0.22125424 }, { "O": 0.00978147, "H": 0.00979199, "L": 0.00978147, "C": 0.00978147, "V": 62.31118362, "T": "2017-11-11T21:37:00", "BV": 0.60951365 }, { "O": 0.00979199, "H": 0.00979199, "L": 0.00978147, "C": 0.00978147, "V": 6.93869842, "T": "2017-11-11T21:38:00", "BV": 0.06787318 }, { "O": 0.00979199, "H": 0.00979199, "L": 0.00978147, "C": 0.00979158, "V": 10.11459058, "T": "2017-11-11T21:39:00", "BV": 0.0989727 }, { "O": 0.00979199, "H": 0.0097937, "L": 0.00978888, "C": 0.00979198, "V": 84.09967482, "T": "2017-11-11T21:40:00", "BV": 0.82343447 }, { "O": 0.00979811, "H": 0.00979999, "L": 0.009745, "C": 0.009747, "V": 403.97428803, "T": "2017-11-11T21:41:00", "BV": 3.95187838 }, { "O": 0.00978145, "H": 0.00978145, "L": 0.009745, "C": 0.009745, "V": 72.92105747, "T": "2017-11-11T21:42:00", "BV": 0.71072212 }, { "O": 0.009745, "H": 0.009745, "L": 0.009721, "C": 0.00973923, "V": 76.6001257, "T": "2017-11-11T21:43:00", "BV": 0.74488009 }, { "O": 0.00973923, "H": 0.00973923, "L": 0.00969571, "C": 0.00969989, "V": 232.98215739, "T": "2017-11-11T21:44:00", "BV": 2.26212387 }, { "O": 0.00969615, "H": 0.00969615, "L": 0.00965524, "C": 0.00966755, "V": 128.72460015, "T": "2017-11-11T21:45:00", "BV": 1.24523518 }, { "O": 0.00966755, "H": 0.00967917, "L": 0.00965501, "C": 0.00966755, "V": 239.23741676, "T": "2017-11-11T21:46:00", "BV": 2.31124333 }, { "O": 0.00965503, "H": 0.00966757, "L": 0.00965503, "C": 0.00966755, "V": 227.82024459, "T": "2017-11-11T21:47:00", "BV": 2.20037318 }, { "O": 0.00966754, "H": 0.00966755, "L": 0.00965505, "C": 0.00965505, "V": 228.24019495, "T": "2017-11-11T21:48:00", "BV": 2.20568148 }, { "O": 0.00966754, "H": 0.00966755, "L": 0.00966754, "C": 0.00966755, "V": 36.05707529, "T": "2017-11-11T21:49:00", "BV": 0.34858318 }, { "O": 0.00966755, "H": 0.00966755, "L": 0.00966754, "C": 0.00966754, "V": 123.65525767, "T": "2017-11-11T21:50:00", "BV": 1.19544258 }, { "O": 0.00966754, "H": 0.00966754, "L": 0.00966003, "C": 0.00966254, "V": 76.6935442, "T": "2017-11-11T21:51:00", "BV": 0.74133676 }, { "O": 0.00966254, "H": 0.00967894, "L": 0.00966004, "C": 0.00967834, "V": 292.71899382, "T": "2017-11-11T21:52:00", "BV": 2.83066857 }, { "O": 0.00967834, "H": 0.00967834, "L": 0.00966, "C": 0.00966, "V": 73.84569586, "T": "2017-11-11T21:53:00", "BV": 0.71359842 }, { "O": 0.009665, "H": 0.00968634, "L": 0.00966, "C": 0.00966, "V": 125.32035849, "T": "2017-11-11T21:54:00", "BV": 1.21277175 }, { "O": 0.00965504, "H": 0.00965504, "L": 0.00964279, "C": 0.00964279, "V": 126.28059201, "T": "2017-11-11T21:55:00", "BV": 1.21886911 }, { "O": 0.00964279, "H": 0.00965478, "L": 0.00963763, "C": 0.00963763, "V": 123.37746758, "T": "2017-11-11T21:56:00", "BV": 1.19009941 }, { "O": 0.00964, "H": 0.00965504, "L": 0.00963763, "C": 0.00964776, "V": 200.4091018, "T": "2017-11-11T21:57:00", "BV": 1.93239465 }, { "O": 0.00964203, "H": 0.00966, "L": 0.009642, "C": 0.00964201, "V": 205.40420002, "T": "2017-11-11T21:58:00", "BV": 1.98243967 }, { "O": 0.00966, "H": 0.009689, "L": 0.00964201, "C": 0.00966, "V": 35.97067471, "T": "2017-11-11T21:59:00", "BV": 0.34749368 }, { "O": 0.0096889, "H": 0.009689, "L": 0.00966001, "C": 0.00966001, "V": 74.94694854, "T": "2017-11-11T22:00:00", "BV": 0.72614308 }, { "O": 0.00966001, "H": 0.00966001, "L": 0.00966, "C": 0.00966, "V": 93.20859578, "T": "2017-11-11T22:01:00", "BV": 0.90039527 }, { "O": 0.00966, "H": 0.00966001, "L": 0.00964005, "C": 0.00964005, "V": 52.97516113, "T": "2017-11-11T22:02:00", "BV": 0.51166933 }, { "O": 0.00964503, "H": 0.00966001, "L": 0.00964503, "C": 0.00966, "V": 148.04344008, "T": "2017-11-11T22:03:00", "BV": 1.42790909 }, { "O": 0.00966, "H": 0.00966, "L": 0.00964508, "C": 0.00964508, "V": 7.71851574, "T": "2017-11-11T22:04:00", "BV": 0.07449039 }, { "O": 0.00966, "H": 0.00966, "L": 0.00964508, "C": 0.00966, "V": 33.11106928, "T": "2017-11-11T22:05:00", "BV": 0.31985039 }, { "O": 0.00964509, "H": 0.00966, "L": 0.00961618, "C": 0.00965999, "V": 192.40305175, "T": "2017-11-11T22:06:00", "BV": 1.85634679 }, { "O": 0.00965999, "H": 0.00966, "L": 0.00965999, "C": 0.00966, "V": 3.54500309, "T": "2017-11-11T22:07:00", "BV": 0.03424466 }, { "O": 0.00964068, "H": 0.009684, "L": 0.00961618, "C": 0.0096839, "V": 54.49443059, "T": "2017-11-11T22:08:00", "BV": 0.5275495 }, { "O": 0.0096839, "H": 0.0096839, "L": 0.0096602, "C": 0.0096839, "V": 15.6464831, "T": "2017-11-11T22:09:00", "BV": 0.15130926 }, { "O": 0.0096602, "H": 0.0096839, "L": 0.00965484, "C": 0.00966, "V": 69.42017212, "T": "2017-11-11T22:10:00", "BV": 0.67059797 }, { "O": 0.00966, "H": 0.0096889, "L": 0.00965484, "C": 0.0096889, "V": 178.61106613, "T": "2017-11-11T22:11:00", "BV": 1.72546849 }, { "O": 0.00966, "H": 0.00966, "L": 0.00965486, "C": 0.00965487, "V": 139.80323023, "T": "2017-11-11T22:12:00", "BV": 1.35038674 }, { "O": 0.00966, "H": 0.00966, "L": 0.00965485, "C": 0.00966, "V": 33.8374769, "T": "2017-11-11T22:13:00", "BV": 0.32674505 }, { "O": 0.00966, "H": 0.00966, "L": 0.00965485, "C": 0.009655, "V": 88.51139113, "T": "2017-11-11T22:14:00", "BV": 0.85467502 }, { "O": 0.009655, "H": 0.00967, "L": 0.009655, "C": 0.00967, "V": 96.91372708, "T": "2017-11-11T22:15:00", "BV": 0.93583673 }, { "O": 0.00967, "H": 0.0096939, "L": 0.009655, "C": 0.0096939, "V": 78.36085091, "T": "2017-11-11T22:16:00", "BV": 0.75876332 }, { "O": 0.00966001, "H": 0.0096939, "L": 0.009654, "C": 0.009663, "V": 390.07597763, "T": "2017-11-11T22:17:00", "BV": 3.76644737 }, { "O": 0.009663, "H": 0.0096939, "L": 0.00963832, "C": 0.0096939, "V": 19.0066341, "T": "2017-11-11T22:18:00", "BV": 0.18369727 }, { "O": 0.0096939, "H": 0.0097, "L": 0.0096939, "C": 0.0097, "V": 47.95387069, "T": "2017-11-11T22:19:00", "BV": 0.46505754 }, { "O": 0.009705, "H": 0.00973735, "L": 0.009705, "C": 0.00970765, "V": 29.63501514, "T": "2017-11-11T22:20:00", "BV": 0.287891 }, { "O": 0.00973735, "H": 0.009747, "L": 0.00973735, "C": 0.00973735, "V": 87.79570616, "T": "2017-11-11T22:21:00", "BV": 0.85503384 }, { "O": 0.00973736, "H": 0.009739, "L": 0.00973735, "C": 0.00973735, "V": 48.9927222, "T": "2017-11-11T22:22:00", "BV": 0.4770597 }, { "O": 0.00973735, "H": 0.00973923, "L": 0.00973735, "C": 0.00973736, "V": 34.67609052, "T": "2017-11-11T22:23:00", "BV": 0.33766606 }, { "O": 0.009739, "H": 0.00973923, "L": 0.00973735, "C": 0.00973735, "V": 61.67555554, "T": "2017-11-11T22:24:00", "BV": 0.60059013 }, { "O": 0.00973923, "H": 0.009747, "L": 0.00972949, "C": 0.00972949, "V": 89.37778159, "T": "2017-11-11T22:25:00", "BV": 0.87003526 }, { "O": 0.0097292, "H": 0.0097292, "L": 0.00971132, "C": 0.00971132, "V": 2.62682277, "T": "2017-11-11T22:26:00", "BV": 0.02553614 }, { "O": 0.0097292, "H": 0.009747, "L": 0.00972553, "C": 0.00972921, "V": 89.43791995, "T": "2017-11-11T22:27:00", "BV": 0.87050196 }, { "O": 0.009747, "H": 0.009747, "L": 0.0097292, "C": 0.0097292, "V": 35.21230904, "T": "2017-11-11T22:28:00", "BV": 0.34309094 }, { "O": 0.009747, "H": 0.009747, "L": 0.0097257, "C": 0.0097257, "V": 57.97677071, "T": "2017-11-11T22:29:00", "BV": 0.56407593 }, { "O": 0.0097257, "H": 0.0097257, "L": 0.00968271, "C": 0.00970387, "V": 359.25306876, "T": "2017-11-11T22:30:00", "BV": 3.49261233 }, { "O": 0.009744, "H": 0.009744, "L": 0.00965, "C": 0.00965, "V": 220.66459146, "T": "2017-11-11T22:31:00", "BV": 2.13933911 }, { "O": 0.0097, "H": 0.009718, "L": 0.00966, "C": 0.009708, "V": 26.38829963, "T": "2017-11-11T22:32:00", "BV": 0.25526054 }, { "O": 0.009708, "H": 0.009708, "L": 0.0097, "C": 0.0097, "V": 6.04941275, "T": "2017-11-11T22:33:00", "BV": 0.05872767 }, { "O": 0.0097, "H": 0.00971471, "L": 0.0096525, "C": 0.00971471, "V": 148.22863418, "T": "2017-11-11T22:34:00", "BV": 1.43198489 }, { "O": 0.00971974, "H": 0.009723, "L": 0.00971471, "C": 0.00971471, "V": 157.88780116, "T": "2017-11-11T22:35:00", "BV": 1.53413035 }, { "O": 0.0097, "H": 0.00971471, "L": 0.0097, "C": 0.0097, "V": 35.45036468, "T": "2017-11-11T22:36:00", "BV": 0.34397345 }, { "O": 0.0097, "H": 0.009725, "L": 0.0097, "C": 0.00970069, "V": 8.47467701, "T": "2017-11-11T22:37:00", "BV": 0.08240523 }, { "O": 0.00970069, "H": 0.009725, "L": 0.009678, "C": 0.00970069, "V": 111.8242265, "T": "2017-11-11T22:38:00", "BV": 1.08480018 }, { "O": 0.009725, "H": 0.00972766, "L": 0.0097007, "C": 0.009725, "V": 48.55525342, "T": "2017-11-11T22:39:00", "BV": 0.47217644 }, { "O": 0.00972766, "H": 0.0097277, "L": 0.0097, "C": 0.00970263, "V": 155.21515405, "T": "2017-11-11T22:40:00", "BV": 1.50875528 }, { "O": 0.0097277, "H": 0.0097292, "L": 0.0097277, "C": 0.0097292, "V": 98.69491273, "T": "2017-11-11T22:41:00", "BV": 0.96009228 }, { "O": 0.0097277, "H": 0.00973081, "L": 0.0097277, "C": 0.0097292, "V": 43.24361681, "T": "2017-11-11T22:42:00", "BV": 0.42067453 }, { "O": 0.0097292, "H": 0.009747, "L": 0.0097277, "C": 0.00972867, "V": 120.77695786, "T": "2017-11-11T22:43:00", "BV": 1.17527762 }, { "O": 0.00972867, "H": 0.009747, "L": 0.0097277, "C": 0.0097277, "V": 53.70665761, "T": "2017-11-11T22:44:00", "BV": 0.52272943 }, { "O": 0.0097465, "H": 0.0097465, "L": 0.0097407, "C": 0.0097407, "V": 7.25022192, "T": "2017-11-11T22:45:00", "BV": 0.07066178 }, { "O": 0.00972781, "H": 0.00974151, "L": 0.00972781, "C": 0.0097415, "V": 22.22822653, "T": "2017-11-11T22:46:00", "BV": 0.21652784 }, { "O": 0.0097465, "H": 0.0097465, "L": 0.00974151, "C": 0.00974152, "V": 55.2799244, "T": "2017-11-11T22:47:00", "BV": 0.53856255 }, { "O": 0.00974152, "H": 0.00974152, "L": 0.0097, "C": 0.0097, "V": 134.118307, "T": "2017-11-11T22:48:00", "BV": 1.30379384 }, { "O": 0.0097, "H": 0.00974152, "L": 0.0097, "C": 0.00974152, "V": 44.20501091, "T": "2017-11-11T22:49:00", "BV": 0.43007832 }, { "O": 0.00970524, "H": 0.00970524, "L": 0.00970514, "C": 0.00970519, "V": 112.37126906, "T": "2017-11-11T22:50:00", "BV": 1.09058447 }, { "O": 0.00974152, "H": 0.00974152, "L": 0.00971398, "C": 0.00971398, "V": 25.23317459, "T": "2017-11-11T22:51:00", "BV": 0.24551882 }, { "O": 0.0097052, "H": 0.00973097, "L": 0.0097052, "C": 0.00971501, "V": 59.06405738, "T": "2017-11-11T22:52:00", "BV": 0.57363877 }, { "O": 0.00972001, "H": 0.00973097, "L": 0.00972001, "C": 0.00972001, "V": 7.8474113, "T": "2017-11-11T22:53:00", "BV": 0.07628786 }, { "O": 0.00973097, "H": 0.00974097, "L": 0.00973097, "C": 0.00974097, "V": 89.965078, "T": "2017-11-11T22:54:00", "BV": 0.87545419 }, { "O": 0.009741, "H": 0.00974152, "L": 0.00974098, "C": 0.00974152, "V": 82.08022701, "T": "2017-11-11T22:55:00", "BV": 0.79955732 }, { "O": 0.00974152, "H": 0.00974699, "L": 0.00974152, "C": 0.00974548, "V": 344.39171124, "T": "2017-11-11T22:56:00", "BV": 3.35496531 }, { "O": 0.00974699, "H": 0.00974699, "L": 0.00974548, "C": 0.00974548, "V": 120.49537929, "T": "2017-11-11T22:57:00", "BV": 1.1743161 }, { "O": 0.00974549, "H": 0.00974648, "L": 0.00974549, "C": 0.00974648, "V": 128.80962965, "T": "2017-11-11T22:58:00", "BV": 1.25531308 }, { "O": 0.0097455, "H": 0.00974699, "L": 0.0097455, "C": 0.00974699, "V": 22.89599993, "T": "2017-11-11T22:59:00", "BV": 0.22316408 }, { "O": 0.00974699, "H": 0.00975495, "L": 0.00974698, "C": 0.00975495, "V": 20.78453913, "T": "2017-11-11T23:00:00", "BV": 0.20259365 }, { "O": 0.00975495, "H": 0.00976712, "L": 0.0097455, "C": 0.00976712, "V": 140.79575013, "T": "2017-11-11T23:01:00", "BV": 1.37289115 }, { "O": 0.00976712, "H": 0.00976816, "L": 0.00976712, "C": 0.00976712, "V": 352.79423895, "T": "2017-11-11T23:02:00", "BV": 3.44580503 }, { "O": 0.00976806, "H": 0.0097684, "L": 0.00976806, "C": 0.0097684, "V": 31.65166156, "T": "2017-11-11T23:03:00", "BV": 0.30917577 }, { "O": 0.00976854, "H": 0.00980488, "L": 0.0097684, "C": 0.0098, "V": 130.67157712, "T": "2017-11-11T23:04:00", "BV": 1.27897566 }, { "O": 0.0098, "H": 0.00986001, "L": 0.0098, "C": 0.00986001, "V": 188.80016967, "T": "2017-11-11T23:05:00", "BV": 1.85658744 }, { "O": 0.00986, "H": 0.00986001, "L": 0.00983319, "C": 0.00983324, "V": 358.16920017, "T": "2017-11-11T23:06:00", "BV": 3.52526072 }, { "O": 0.00983324, "H": 0.00984325, "L": 0.00983319, "C": 0.00984325, "V": 32.9520212, "T": "2017-11-11T23:07:00", "BV": 0.32405908 }, { "O": 0.00986, "H": 0.00986, "L": 0.00984325, "C": 0.00986, "V": 20.98066409, "T": "2017-11-11T23:08:00", "BV": 0.20667102 }, { "O": 0.00986, "H": 0.00986001, "L": 0.00982339, "C": 0.00986001, "V": 163.31267679, "T": "2017-11-11T23:09:00", "BV": 1.60624638 }, { "O": 0.00986002, "H": 0.0098622, "L": 0.00986001, "C": 0.00986184, "V": 106.01065447, "T": "2017-11-11T23:10:00", "BV": 1.04541839 }, { "O": 0.00986185, "H": 0.0098622, "L": 0.00986184, "C": 0.00986186, "V": 43.24849375, "T": "2017-11-11T23:11:00", "BV": 0.42651539 }, { "O": 0.00986186, "H": 0.0098622, "L": 0.00986185, "C": 0.00986186, "V": 96.36359688, "T": "2017-11-11T23:12:00", "BV": 0.95033277 }, { "O": 0.00986187, "H": 0.0098622, "L": 0.00986187, "C": 0.00986188, "V": 37.4284434, "T": "2017-11-11T23:13:00", "BV": 0.36912292 }, { "O": 0.00986215, "H": 0.0098622, "L": 0.00986215, "C": 0.00986216, "V": 95.0651378, "T": "2017-11-11T23:14:00", "BV": 0.93754913 }, { "O": 0.00986217, "H": 0.00986585, "L": 0.00986185, "C": 0.00986221, "V": 120.35439633, "T": "2017-11-11T23:15:00", "BV": 1.18699332 }, { "O": 0.00986221, "H": 0.00986585, "L": 0.00986001, "C": 0.00986002, "V": 73.46356343, "T": "2017-11-11T23:16:00", "BV": 0.72445935 }, { "O": 0.00986002, "H": 0.00986002, "L": 0.00981638, "C": 0.00981639, "V": 32.3884761, "T": "2017-11-11T23:17:00", "BV": 0.3190101 }, { "O": 0.00981639, "H": 0.00981639, "L": 0.00980451, "C": 0.00980451, "V": 93.87787061, "T": "2017-11-11T23:18:00", "BV": 0.92142042 }, { "O": 0.00980451, "H": 0.00980451, "L": 0.00980114, "C": 0.00980114, "V": 63.36655508, "T": "2017-11-11T23:19:00", "BV": 0.62120896 }, { "O": 0.00980114, "H": 0.00980449, "L": 0.00980113, "C": 0.00980113, "V": 28.32347998, "T": "2017-11-11T23:20:00", "BV": 0.27760304 }, { "O": 0.00980449, "H": 0.00980449, "L": 0.00980113, "C": 0.00980113, "V": 229.46417496, "T": "2017-11-11T23:21:00", "BV": 2.2490269 }, { "O": 0.00980056, "H": 0.00980449, "L": 0.00980056, "C": 0.00980115, "V": 105.11456388, "T": "2017-11-11T23:22:00", "BV": 1.0302596 }, { "O": 0.00980449, "H": 0.00980449, "L": 0.00980115, "C": 0.00980448, "V": 63.13866806, "T": "2017-11-11T23:23:00", "BV": 0.61904081 }, { "O": 0.00980115, "H": 0.00985, "L": 0.00980056, "C": 0.00980451, "V": 92.74562086, "T": "2017-11-11T23:24:00", "BV": 0.90927522 }, { "O": 0.0098045, "H": 0.009851, "L": 0.00977509, "C": 0.00981553, "V": 150.93523094, "T": "2017-11-11T23:25:00", "BV": 1.48070857 }, { "O": 0.00980449, "H": 0.00986884, "L": 0.00979, "C": 0.00983923, "V": 99.2201025, "T": "2017-11-11T23:26:00", "BV": 0.97433746 }, { "O": 0.00983923, "H": 0.00986884, "L": 0.00983923, "C": 0.009855, "V": 194.40108477, "T": "2017-11-11T23:27:00", "BV": 1.91452712 }, { "O": 0.009855, "H": 0.00987355, "L": 0.009855, "C": 0.00986862, "V": 52.3321983, "T": "2017-11-11T23:28:00", "BV": 0.51644724 }, { "O": 0.00986884, "H": 0.00988001, "L": 0.009855, "C": 0.00988001, "V": 183.89202978, "T": "2017-11-11T23:29:00", "BV": 1.81504685 }, { "O": 0.00988001, "H": 0.00988002, "L": 0.009879, "C": 0.00988002, "V": 88.25394867, "T": "2017-11-11T23:30:00", "BV": 0.87192813 }, { "O": 0.00988028, "H": 0.00988295, "L": 0.00988001, "C": 0.00988295, "V": 39.49903288, "T": "2017-11-11T23:31:00", "BV": 0.39027498 }, { "O": 0.00988296, "H": 0.00989339, "L": 0.009881, "C": 0.00989323, "V": 141.32605976, "T": "2017-11-11T23:32:00", "BV": 1.39753465 }, { "O": 0.00989314, "H": 0.00989314, "L": 0.009808, "C": 0.00982543, "V": 422.8196515, "T": "2017-11-11T23:33:00", "BV": 4.17439256 }, { "O": 0.00982544, "H": 0.00984504, "L": 0.00982543, "C": 0.00984504, "V": 130.76806213, "T": "2017-11-11T23:34:00", "BV": 1.28538498 }, { "O": 0.00984505, "H": 0.00984505, "L": 0.00982543, "C": 0.00982543, "V": 36.9827184, "T": "2017-11-11T23:35:00", "BV": 0.36360019 }, { "O": 0.00982543, "H": 0.00982544, "L": 0.009822, "C": 0.00982544, "V": 20.27656265, "T": "2017-11-11T23:36:00", "BV": 0.19920716 }, { "O": 0.00982544, "H": 0.00987096, "L": 0.00977001, "C": 0.00987096, "V": 99.94383164, "T": "2017-11-11T23:37:00", "BV": 0.98180546 }, { "O": 0.00986771, "H": 0.00986771, "L": 0.00978917, "C": 0.00985599, "V": 63.7263634, "T": "2017-11-11T23:38:00", "BV": 0.6275813 }, { "O": 0.00978919, "H": 0.00978941, "L": 0.0097671, "C": 0.0097671, "V": 27.33568439, "T": "2017-11-11T23:39:00", "BV": 0.26757882 }, { "O": 0.00978941, "H": 0.00984599, "L": 0.00978941, "C": 0.00983999, "V": 31.96484667, "T": "2017-11-11T23:40:00", "BV": 0.31422529 }, { "O": 0.009838, "H": 0.00984099, "L": 0.00978944, "C": 0.00983998, "V": 29.17263626, "T": "2017-11-11T23:41:00", "BV": 0.2869941 }, { "O": 0.00983998, "H": 0.00983998, "L": 0.00983902, "C": 0.00983902, "V": 12.26066312, "T": "2017-11-11T23:42:00", "BV": 0.12063492 }, { "O": 0.00983903, "H": 0.00983903, "L": 0.009795, "C": 0.009795, "V": 32.76, "T": "2017-11-11T23:43:00", "BV": 0.32230007 }, { "O": 0.009795, "H": 0.009795, "L": 0.0097914, "C": 0.009795, "V": 85.19957287, "T": "2017-11-11T23:44:00", "BV": 0.83447555 }, { "O": 0.009795, "H": 0.009795, "L": 0.00979141, "C": 0.00979142, "V": 91.29887814, "T": "2017-11-11T23:45:00", "BV": 0.89422015 }, { "O": 0.009795, "H": 0.009795, "L": 0.00979141, "C": 0.009793, "V": 39.51787621, "T": "2017-11-11T23:46:00", "BV": 0.38697727 }, { "O": 0.009793, "H": 0.0098, "L": 0.009793, "C": 0.0098, "V": 62.43027737, "T": "2017-11-11T23:47:00", "BV": 0.61154448 }, { "O": 0.00979501, "H": 0.009798, "L": 0.00979501, "C": 0.009798, "V": 6.13685105, "T": "2017-11-11T23:48:00", "BV": 0.0601255 }, { "O": 0.00979501, "H": 0.009798, "L": 0.00979501, "C": 0.00979501, "V": 8.41196811, "T": "2017-11-11T23:49:00", "BV": 0.0823977 }, { "O": 0.00979501, "H": 0.0098, "L": 0.00979501, "C": 0.00979801, "V": 755.99140513, "T": "2017-11-11T23:50:00", "BV": 7.40719941 }, { "O": 0.00979801, "H": 0.0098, "L": 0.00979801, "C": 0.00979803, "V": 45.70506522, "T": "2017-11-11T23:51:00", "BV": 0.44781915 }, { "O": 0.0098, "H": 0.0098, "L": 0.009798, "C": 0.00979801, "V": 231.63651351, "T": "2017-11-11T23:52:00", "BV": 2.26957847 }, { "O": 0.00979801, "H": 0.00979803, "L": 0.00979801, "C": 0.00979803, "V": 11.92315192, "T": "2017-11-11T23:53:00", "BV": 0.11682317 }, { "O": 0.00979801, "H": 0.00979802, "L": 0.009798, "C": 0.00979802, "V": 214.15048228, "T": "2017-11-11T23:54:00", "BV": 2.09824798 }, { "O": 0.00979802, "H": 0.00979992, "L": 0.00979802, "C": 0.00979803, "V": 128.73022914, "T": "2017-11-11T23:55:00", "BV": 1.26130244 }, { "O": 0.00979992, "H": 0.00979992, "L": 0.00979801, "C": 0.00979992, "V": 6.23299643, "T": "2017-11-11T23:56:00", "BV": 0.06107716 }, { "O": 0.00979804, "H": 0.0098, "L": 0.00979804, "C": 0.00979992, "V": 41.77180659, "T": "2017-11-11T23:57:00", "BV": 0.40933401 }, { "O": 0.00979992, "H": 0.00979992, "L": 0.00979804, "C": 0.00979992, "V": 11.12330977, "T": "2017-11-11T23:58:00", "BV": 0.10899744 }, { "O": 0.00979992, "H": 0.00981201, "L": 0.00979992, "C": 0.00981201, "V": 71.05288019, "T": "2017-11-11T23:59:00", "BV": 0.69633242 }, { "O": 0.00982409, "H": 0.00983903, "L": 0.009812, "C": 0.00983903, "V": 114.04794566, "T": "2017-11-12T00:00:00", "BV": 1.11927849 }, { "O": 0.00983903, "H": 0.009845, "L": 0.0098241, "C": 0.00984, "V": 44.45183445, "T": "2017-11-12T00:01:00", "BV": 0.43733892 }, { "O": 0.00984, "H": 0.00986096, "L": 0.009822, "C": 0.009822, "V": 47.40549123, "T": "2017-11-12T00:02:00", "BV": 0.46650266 }, { "O": 0.00982702, "H": 0.00987529, "L": 0.00982702, "C": 0.00986107, "V": 92.57669095, "T": "2017-11-12T00:03:00", "BV": 0.91236096 }, { "O": 0.00986107, "H": 0.00989, "L": 0.00985204, "C": 0.00989, "V": 204.60185065, "T": "2017-11-12T00:04:00", "BV": 2.01782034 }, { "O": 0.00989, "H": 0.00989, "L": 0.00986208, "C": 0.00989, "V": 44.30426981, "T": "2017-11-12T00:05:00", "BV": 0.43765922 }, { "O": 0.00986212, "H": 0.00986212, "L": 0.00986212, "C": 0.00986212, "V": 58.93961299, "T": "2017-11-12T00:06:00", "BV": 0.58126951 }, { "O": 0.00986212, "H": 0.00989002, "L": 0.00986206, "C": 0.00989002, "V": 148.46716403, "T": "2017-11-12T00:07:00", "BV": 1.46448244 }, { "O": 0.00989002, "H": 0.00989774, "L": 0.00989002, "C": 0.00989003, "V": 39.97476243, "T": "2017-11-12T00:08:00", "BV": 0.39545989 }, { "O": 0.009893, "H": 0.00989821, "L": 0.00989003, "C": 0.009893, "V": 77.38220946, "T": "2017-11-12T00:09:00", "BV": 0.76537287 }, { "O": 0.009899, "H": 0.00989952, "L": 0.00989003, "C": 0.009899, "V": 50.23472042, "T": "2017-11-12T00:10:00", "BV": 0.49701049 }, { "O": 0.00989004, "H": 0.00990001, "L": 0.00989004, "C": 0.00990001, "V": 175.28275218, "T": "2017-11-12T00:11:00", "BV": 1.73503545 }, { "O": 0.00990001, "H": 0.00991765, "L": 0.00989, "C": 0.00989, "V": 611.83638286, "T": "2017-11-12T00:12:00", "BV": 6.05816998 }, { "O": 0.0098821, "H": 0.00991249, "L": 0.00981762, "C": 0.00981762, "V": 188.39025628, "T": "2017-11-12T00:13:00", "BV": 1.85996421 }, { "O": 0.0098168, "H": 0.00985999, "L": 0.009812, "C": 0.00981204, "V": 59.73317337, "T": "2017-11-12T00:14:00", "BV": 0.58718158 }, { "O": 0.00981304, "H": 0.0098529, "L": 0.00981202, "C": 0.00981203, "V": 87.61297823, "T": "2017-11-12T00:15:00", "BV": 0.86081058 }, { "O": 0.00985123, "H": 0.00985123, "L": 0.00981202, "C": 0.00981203, "V": 67.11078973, "T": "2017-11-12T00:16:00", "BV": 0.65850015 }, { "O": 0.00981204, "H": 0.00981306, "L": 0.009812, "C": 0.00981306, "V": 201.61710186, "T": "2017-11-12T00:17:00", "BV": 1.97829128 }, { "O": 0.009812, "H": 0.00981306, "L": 0.009812, "C": 0.00981201, "V": 93.60410251, "T": "2017-11-12T00:18:00", "BV": 0.91845342 }, { "O": 0.00981201, "H": 0.00981201, "L": 0.009812, "C": 0.00981201, "V": 102.66923556, "T": "2017-11-12T00:19:00", "BV": 1.00739105 }, { "O": 0.00981201, "H": 0.00981201, "L": 0.009812, "C": 0.00981201, "V": 103.39959177, "T": "2017-11-12T00:20:00", "BV": 1.01455739 }, { "O": 0.00981201, "H": 0.00981201, "L": 0.0098, "C": 0.00981201, "V": 68.41606213, "T": "2017-11-12T00:21:00", "BV": 0.67122416 }, { "O": 0.00981201, "H": 0.00981201, "L": 0.0098, "C": 0.00981201, "V": 206.88480019, "T": "2017-11-12T00:22:00", "BV": 2.0277203 }, { "O": 0.0098, "H": 0.00981201, "L": 0.0098, "C": 0.0098, "V": 7.46919565, "T": "2017-11-12T00:23:00", "BV": 0.07319872 }, { "O": 0.0098, "H": 0.00981201, "L": 0.0098, "C": 0.0098005, "V": 127.81307147, "T": "2017-11-12T00:24:00", "BV": 1.25259472 }, { "O": 0.009812, "H": 0.009812, "L": 0.00973163, "C": 0.00973163, "V": 130.43438256, "T": "2017-11-12T00:25:00", "BV": 1.27546447 }, { "O": 0.00976501, "H": 0.0098, "L": 0.00976501, "C": 0.00976506, "V": 104.37718563, "T": "2017-11-12T00:26:00", "BV": 1.02060734 }, { "O": 0.0098, "H": 0.0098, "L": 0.0098, "C": 0.0098, "V": 12.02791429, "T": "2017-11-12T00:27:00", "BV": 0.11787355 }, { "O": 0.00976516, "H": 0.009811, "L": 0.00976515, "C": 0.0098, "V": 60.93968968, "T": "2017-11-12T00:28:00", "BV": 0.59573408 }, { "O": 0.00976854, "H": 0.009811, "L": 0.00971494, "C": 0.00971494, "V": 256.5, "T": "2017-11-12T00:29:00", "BV": 2.50198997 }, { "O": 0.00977, "H": 0.0098, "L": 0.00976301, "C": 0.0098, "V": 110.97672668, "T": "2017-11-12T00:30:00", "BV": 1.08580308 }, { "O": 0.0098, "H": 0.0098, "L": 0.00979898, "C": 0.00979898, "V": 13.88540885, "T": "2017-11-12T00:31:00", "BV": 0.1360767 }, { "O": 0.0098, "H": 0.009812, "L": 0.0098, "C": 0.0098, "V": 171.06246993, "T": "2017-11-12T00:32:00", "BV": 1.67641874 }, { "O": 0.0098, "H": 0.00981201, "L": 0.0098, "C": 0.00981201, "V": 342.5550717, "T": "2017-11-12T00:33:00", "BV": 3.35821946 }, { "O": 0.0098, "H": 0.00985291, "L": 0.0098, "C": 0.0098, "V": 350.11829485, "T": "2017-11-12T00:34:00", "BV": 3.43399223 }, { "O": 0.009848, "H": 0.009848, "L": 0.009848, "C": 0.009848, "V": 59.61616373, "T": "2017-11-12T00:35:00", "BV": 0.58709997 }, { "O": 0.0098, "H": 0.00984299, "L": 0.0098, "C": 0.00984299, "V": 18.36018627, "T": "2017-11-12T00:36:00", "BV": 0.18010342 }, { "O": 0.00984299, "H": 0.00984299, "L": 0.0098, "C": 0.009805, "V": 46.87572288, "T": "2017-11-12T00:37:00", "BV": 0.46033548 }, { "O": 0.00980502, "H": 0.009848, "L": 0.00980502, "C": 0.009848, "V": 47.51000849, "T": "2017-11-12T00:38:00", "BV": 0.46685557 }, { "O": 0.009848, "H": 0.009848, "L": 0.00982338, "C": 0.00984799, "V": 40.49962089, "T": "2017-11-12T00:39:00", "BV": 0.3987886 }, { "O": 0.00984799, "H": 0.00984799, "L": 0.00982501, "C": 0.00984799, "V": 139.69246159, "T": "2017-11-12T00:40:00", "BV": 1.37391306 }, { "O": 0.00984799, "H": 0.0099, "L": 0.00984799, "C": 0.0099, "V": 193.46125626, "T": "2017-11-12T00:41:00", "BV": 1.90922968 }, { "O": 0.00983, "H": 0.00983, "L": 0.00982501, "C": 0.00983, "V": 177.42038325, "T": "2017-11-12T00:42:00", "BV": 1.74389067 }, { "O": 0.009835, "H": 0.00985, "L": 0.00983, "C": 0.00985, "V": 148.06034624, "T": "2017-11-12T00:43:00", "BV": 1.45638344 }, { "O": 0.00985, "H": 0.009895, "L": 0.009835, "C": 0.009835, "V": 74.70606177, "T": "2017-11-12T00:44:00", "BV": 0.73619882 }, { "O": 0.00983003, "H": 0.00989999, "L": 0.00983003, "C": 0.009895, "V": 15.91017213, "T": "2017-11-12T00:45:00", "BV": 0.15662754 }, { "O": 0.00987519, "H": 0.009898, "L": 0.009835, "C": 0.009835, "V": 66.13150201, "T": "2017-11-12T00:46:00", "BV": 0.65113036 }, { "O": 0.00988914, "H": 0.009898, "L": 0.009835, "C": 0.0098881, "V": 8.35806034, "T": "2017-11-12T00:47:00", "BV": 0.08268383 }, { "O": 0.00987326, "H": 0.00988315, "L": 0.00987326, "C": 0.00988315, "V": 13.91977056, "T": "2017-11-12T00:48:00", "BV": 0.13755595 }, { "O": 0.00988315, "H": 0.00988315, "L": 0.00987326, "C": 0.00987326, "V": 101.57431219, "T": "2017-11-12T00:49:00", "BV": 1.00320422 }, { "O": 0.00987326, "H": 0.0098881, "L": 0.00983165, "C": 0.0098881, "V": 253.85481673, "T": "2017-11-12T00:50:00", "BV": 2.49782827 }, { "O": 0.0098881, "H": 0.0098882, "L": 0.009835, "C": 0.009837, "V": 76.95888967, "T": "2017-11-12T00:51:00", "BV": 0.75941286 }, { "O": 0.009837, "H": 0.009898, "L": 0.0098344, "C": 0.00988819, "V": 36.42433656, "T": "2017-11-12T00:52:00", "BV": 0.35946313 }, { "O": 0.00988819, "H": 0.0099025, "L": 0.00987525, "C": 0.0099, "V": 232.30882484, "T": "2017-11-12T00:53:00", "BV": 2.29910484 }, { "O": 0.009895, "H": 0.0099, "L": 0.00988719, "C": 0.0099, "V": 145.34220474, "T": "2017-11-12T00:54:00", "BV": 1.43858197 }, { "O": 0.0099, "H": 0.0099025, "L": 0.00984701, "C": 0.00984701, "V": 62.60170066, "T": "2017-11-12T00:55:00", "BV": 0.61938975 }, { "O": 0.00984492, "H": 0.00990193, "L": 0.009843, "C": 0.00990193, "V": 52.3008093, "T": "2017-11-12T00:56:00", "BV": 0.51487335 }, { "O": 0.00987525, "H": 0.0099025, "L": 0.00987525, "C": 0.0099025, "V": 144.60976511, "T": "2017-11-12T00:57:00", "BV": 1.43174726 }, { "O": 0.0099025, "H": 0.009903, "L": 0.0099021, "C": 0.0099021, "V": 22.30951309, "T": "2017-11-12T00:58:00", "BV": 0.22092313 }, { "O": 0.0099021, "H": 0.0099025, "L": 0.00987525, "C": 0.00990248, "V": 113.80891095, "T": "2017-11-12T00:59:00", "BV": 1.12689772 }, { "O": 0.00990248, "H": 0.00990248, "L": 0.00987525, "C": 0.00987525, "V": 20.81148815, "T": "2017-11-12T01:00:00", "BV": 0.20569222 }, { "O": 0.00987525, "H": 0.00987525, "L": 0.00987338, "C": 0.00987525, "V": 9.97658208, "T": "2017-11-12T01:01:00", "BV": 0.09851 }, { "O": 0.00987525, "H": 0.00987525, "L": 0.00985001, "C": 0.00987525, "V": 51.0, "T": "2017-11-12T01:02:00", "BV": 0.50280095 }, { "O": 0.00990247, "H": 0.00990247, "L": 0.00985219, "C": 0.00990247, "V": 90.32700872, "T": "2017-11-12T01:03:00", "BV": 0.89347002 }, { "O": 0.00990247, "H": 0.00990533, "L": 0.00988421, "C": 0.00988421, "V": 140.32267519, "T": "2017-11-12T01:04:00", "BV": 1.38946958 }, { "O": 0.009901, "H": 0.009901, "L": 0.0098609, "C": 0.00986296, "V": 23.57222831, "T": "2017-11-12T01:05:00", "BV": 0.2330518 }, { "O": 0.00990098, "H": 0.009901, "L": 0.00985001, "C": 0.0098522, "V": 105.12377259, "T": "2017-11-12T01:06:00", "BV": 1.03588655 }, { "O": 0.009881, "H": 0.009881, "L": 0.0098522, "C": 0.00988, "V": 122.17352886, "T": "2017-11-12T01:07:00", "BV": 1.2062859 }, { "O": 0.00985702, "H": 0.00988, "L": 0.00985001, "C": 0.00988, "V": 32.9441192, "T": "2017-11-12T01:08:00", "BV": 0.32522194 }, { "O": 0.00987506, "H": 0.009914, "L": 0.00985002, "C": 0.00991196, "V": 528.02635359, "T": "2017-11-12T01:09:00", "BV": 5.2190496 }, { "O": 0.00991196, "H": 0.0099163, "L": 0.0098501, "C": 0.00988988, "V": 134.55763295, "T": "2017-11-12T01:10:00", "BV": 1.33204461 }, { "O": 0.0099163, "H": 0.0099163, "L": 0.00989, "C": 0.00989, "V": 8.27902494, "T": "2017-11-12T01:11:00", "BV": 0.08203567 }, { "O": 0.009913, "H": 0.0099163, "L": 0.00988988, "C": 0.00989, "V": 157.40496984, "T": "2017-11-12T01:12:00", "BV": 1.55964273 }, { "O": 0.009915, "H": 0.009915, "L": 0.00986, "C": 0.00989, "V": 121.46061684, "T": "2017-11-12T01:13:00", "BV": 1.20114772 }, { "O": 0.00989, "H": 0.0099163, "L": 0.00989, "C": 0.00989, "V": 59.15242721, "T": "2017-11-12T01:14:00", "BV": 0.58536412 }, { "O": 0.0099162, "H": 0.0099163, "L": 0.00989, "C": 0.0099163, "V": 29.78259489, "T": "2017-11-12T01:15:00", "BV": 0.29523832 }, { "O": 0.00989, "H": 0.00989, "L": 0.00989, "C": 0.00989, "V": 9.68693459, "T": "2017-11-12T01:16:00", "BV": 0.09580376 }, { "O": 0.00991, "H": 0.00991491, "L": 0.00987621, "C": 0.00991491, "V": 163.1055365, "T": "2017-11-12T01:17:00", "BV": 1.61332354 }, { "O": 0.00991491, "H": 0.00991491, "L": 0.00987621, "C": 0.009905, "V": 168.60711565, "T": "2017-11-12T01:18:00", "BV": 1.67078477 }, { "O": 0.009905, "H": 0.00991099, "L": 0.00985, "C": 0.009905, "V": 123.68830696, "T": "2017-11-12T01:19:00", "BV": 1.22369602 }, { "O": 0.00985, "H": 0.00991099, "L": 0.00985, "C": 0.009905, "V": 64.99119889, "T": "2017-11-12T01:20:00", "BV": 0.64242297 }, { "O": 0.009905, "H": 0.009905, "L": 0.00985, "C": 0.00985, "V": 78.97646311, "T": "2017-11-12T01:21:00", "BV": 0.77990715 }, { "O": 0.0098501, "H": 0.00990288, "L": 0.0098501, "C": 0.0098501, "V": 28.03778494, "T": "2017-11-12T01:22:00", "BV": 0.27693283 }, { "O": 0.00989998, "H": 0.00989998, "L": 0.00985, "C": 0.00985, "V": 398.46950225, "T": "2017-11-12T01:23:00", "BV": 3.92499378 }, { "O": 0.00985, "H": 0.00989985, "L": 0.00985, "C": 0.00989985, "V": 125.66467115, "T": "2017-11-12T01:24:00", "BV": 1.24141206 }, { "O": 0.00989985, "H": 0.00989999, "L": 0.00989985, "C": 0.00989985, "V": 188.82696861, "T": "2017-11-12T01:25:00", "BV": 1.86935997 }, { "O": 0.00986278, "H": 0.00989984, "L": 0.00985, "C": 0.00985, "V": 191.52289532, "T": "2017-11-12T01:26:00", "BV": 1.88796377 }, { "O": 0.00985, "H": 0.009895, "L": 0.00985, "C": 0.00985, "V": 157.49156339, "T": "2017-11-12T01:27:00", "BV": 1.55153755 }, { "O": 0.00986, "H": 0.00986, "L": 0.009849, "C": 0.00985, "V": 97.77860981, "T": "2017-11-12T01:28:00", "BV": 0.96313685 }, { "O": 0.009849, "H": 0.00985, "L": 0.009849, "C": 0.00985, "V": 19.25369381, "T": "2017-11-12T01:29:00", "BV": 0.18963262 }, { "O": 0.00985, "H": 0.00985, "L": 0.009849, "C": 0.00985, "V": 63.92774964, "T": "2017-11-12T01:30:00", "BV": 0.62968718 }, { "O": 0.00985, "H": 0.009895, "L": 0.009849, "C": 0.009895, "V": 61.66136443, "T": "2017-11-12T01:31:00", "BV": 0.60768817 }, { "O": 0.00989005, "H": 0.009895, "L": 0.009849, "C": 0.009849, "V": 116.15139026, "T": "2017-11-12T01:32:00", "BV": 1.14409768 }, { "O": 0.009849, "H": 0.009849, "L": 0.00984747, "C": 0.00984747, "V": 42.94495183, "T": "2017-11-12T01:33:00", "BV": 0.42296138 }, { "O": 0.00984747, "H": 0.00984747, "L": 0.00984744, "C": 0.00984744, "V": 172.01579115, "T": "2017-11-12T01:34:00", "BV": 1.69391595 }, { "O": 0.00984744, "H": 0.009849, "L": 0.00984605, "C": 0.00984703, "V": 27.52199842, "T": "2017-11-12T01:35:00", "BV": 0.27102997 }, { "O": 0.00984703, "H": 0.009856, "L": 0.00984703, "C": 0.00984745, "V": 89.48539935, "T": "2017-11-12T01:36:00", "BV": 0.88129568 }, { "O": 0.00985599, "H": 0.009856, "L": 0.00985599, "C": 0.009856, "V": 4.43525315, "T": "2017-11-12T01:37:00", "BV": 0.0437138 }, { "O": 0.009856, "H": 0.009856, "L": 0.00985599, "C": 0.00985599, "V": 72.98626211, "T": "2017-11-12T01:38:00", "BV": 0.7193519 }, { "O": 0.00985599, "H": 0.00985599, "L": 0.00985597, "C": 0.00985597, "V": 76.5571177, "T": "2017-11-12T01:39:00", "BV": 0.75454483 }, { "O": 0.00985597, "H": 0.00989985, "L": 0.00985597, "C": 0.00989985, "V": 338.78080181, "T": "2017-11-12T01:40:00", "BV": 3.34110607 }, { "O": 0.00987101, "H": 0.00989985, "L": 0.00985598, "C": 0.00985701, "V": 266.29625675, "T": "2017-11-12T01:41:00", "BV": 2.62483238 }, { "O": 0.00985701, "H": 0.00989985, "L": 0.00984703, "C": 0.00985702, "V": 478.2979048, "T": "2017-11-12T01:42:00", "BV": 4.71305204 }, { "O": 0.00989985, "H": 0.00989985, "L": 0.00984704, "C": 0.00984706, "V": 283.83165643, "T": "2017-11-12T01:43:00", "BV": 2.79550652 }, { "O": 0.00984706, "H": 0.009853, "L": 0.00984706, "C": 0.009852, "V": 116.74550555, "T": "2017-11-12T01:44:00", "BV": 1.14995881 }, { "O": 0.00989985, "H": 0.00989985, "L": 0.009852, "C": 0.00989985, "V": 59.24135, "T": "2017-11-12T01:45:00", "BV": 0.58605612 }, { "O": 0.00989985, "H": 0.00989985, "L": 0.00989985, "C": 0.00989985, "V": 1.09452986, "T": "2017-11-12T01:46:00", "BV": 0.01083567 }, { "O": 0.00985995, "H": 0.00985995, "L": 0.00985701, "C": 0.00985701, "V": 2.71849909, "T": "2017-11-12T01:47:00", "BV": 0.02679862 }, { "O": 0.00987648, "H": 0.009905, "L": 0.00987648, "C": 0.009905, "V": 158.00978381, "T": "2017-11-12T01:48:00", "BV": 1.56224226 }, { "O": 0.00990252, "H": 0.00993307, "L": 0.0098999, "C": 0.00990254, "V": 229.75544031, "T": "2017-11-12T01:49:00", "BV": 2.27809172 }, { "O": 0.0099356, "H": 0.00995, "L": 0.00987001, "C": 0.009908, "V": 214.31873796, "T": "2017-11-12T01:50:00", "BV": 2.12482293 }, { "O": 0.009908, "H": 0.009908, "L": 0.00986701, "C": 0.00986701, "V": 117.75442561, "T": "2017-11-12T01:51:00", "BV": 1.16499241 }, { "O": 0.009908, "H": 0.009908, "L": 0.00985, "C": 0.00988001, "V": 516.86468, "T": "2017-11-12T01:52:00", "BV": 5.10105341 }, { "O": 0.009885, "H": 0.009908, "L": 0.009885, "C": 0.009908, "V": 70.96961926, "T": "2017-11-12T01:53:00", "BV": 0.70299964 }, { "O": 0.00990301, "H": 0.009979, "L": 0.00989336, "C": 0.00989336, "V": 405.49729834, "T": "2017-11-12T01:54:00", "BV": 4.02058706 }, { "O": 0.00995345, "H": 0.00995345, "L": 0.00990302, "C": 0.00990302, "V": 2.77344241, "T": "2017-11-12T01:55:00", "BV": 0.02751652 }, { "O": 0.00990308, "H": 0.00995345, "L": 0.009898, "C": 0.00991001, "V": 314.59695679, "T": "2017-11-12T01:56:00", "BV": 3.11675974 }, { "O": 0.00991001, "H": 0.00995344, "L": 0.00990801, "C": 0.009918, "V": 239.46785228, "T": "2017-11-12T01:57:00", "BV": 2.37294011 }, { "O": 0.00991003, "H": 0.009918, "L": 0.00991003, "C": 0.00991006, "V": 272.96228149, "T": "2017-11-12T01:58:00", "BV": 2.70574925 }, { "O": 0.00991003, "H": 0.00995345, "L": 0.00989336, "C": 0.00990028, "V": 248.16494147, "T": "2017-11-12T01:59:00", "BV": 2.45928274 }, { "O": 0.00990028, "H": 0.00995345, "L": 0.00987941, "C": 0.00987941, "V": 430.0123015, "T": "2017-11-12T02:00:00", "BV": 4.26801008 }, { "O": 0.00987941, "H": 0.009901, "L": 0.00987502, "C": 0.00987502, "V": 222.56084659, "T": "2017-11-12T02:01:00", "BV": 2.19989691 }, { "O": 0.00990415, "H": 0.009948, "L": 0.00987502, "C": 0.0099099, "V": 39.59165867, "T": "2017-11-12T02:02:00", "BV": 0.39118247 }, { "O": 0.009875, "H": 0.009875, "L": 0.00986137, "C": 0.00987215, "V": 149.13130019, "T": "2017-11-12T02:03:00", "BV": 1.47205384 }, { "O": 0.00987215, "H": 0.00995345, "L": 0.00987015, "C": 0.00990176, "V": 322.87235928, "T": "2017-11-12T02:04:00", "BV": 3.20064165 }, { "O": 0.0099, "H": 0.00990176, "L": 0.00987015, "C": 0.0099, "V": 187.3160556, "T": "2017-11-12T02:05:00", "BV": 1.85194888 }, { "O": 0.0099, "H": 0.0099, "L": 0.00987015, "C": 0.00987015, "V": 89.67931231, "T": "2017-11-12T02:06:00", "BV": 0.88525775 }, { "O": 0.00987016, "H": 0.00989, "L": 0.00986137, "C": 0.00986137, "V": 526.55317139, "T": "2017-11-12T02:07:00", "BV": 5.19772289 }, { "O": 0.00986138, "H": 0.00989, "L": 0.00984707, "C": 0.00986134, "V": 190.86548342, "T": "2017-11-12T02:08:00", "BV": 1.88130566 }, { "O": 0.00986134, "H": 0.00989, "L": 0.009843, "C": 0.00984703, "V": 238.48532501, "T": "2017-11-12T02:09:00", "BV": 2.34951341 }, { "O": 0.00988999, "H": 0.00989, "L": 0.00987657, "C": 0.009885, "V": 17.68196355, "T": "2017-11-12T02:10:00", "BV": 0.17481225 }, { "O": 0.009885, "H": 0.00989, "L": 0.00987657, "C": 0.00987657, "V": 180.27064562, "T": "2017-11-12T02:11:00", "BV": 1.78234798 }, { "O": 0.009885, "H": 0.00989, "L": 0.009885, "C": 0.009885, "V": 390.3008715, "T": "2017-11-12T02:12:00", "BV": 3.8583758 }, { "O": 0.009885, "H": 0.00989, "L": 0.00987656, "C": 0.00987656, "V": 120.75237887, "T": "2017-11-12T02:13:00", "BV": 1.19369353 }, { "O": 0.00987656, "H": 0.00988, "L": 0.00984704, "C": 0.00987656, "V": 297.4269767, "T": "2017-11-12T02:14:00", "BV": 2.93519404 }, { "O": 0.00985301, "H": 0.00987656, "L": 0.00985301, "C": 0.00985309, "V": 54.54526903, "T": "2017-11-12T02:15:00", "BV": 0.53862172 }, { "O": 0.00985309, "H": 0.00985309, "L": 0.00985301, "C": 0.00985309, "V": 127.80660006, "T": "2017-11-12T02:16:00", "BV": 1.25928516 }, { "O": 0.00985309, "H": 0.00985309, "L": 0.00985301, "C": 0.00985308, "V": 110.64597885, "T": "2017-11-12T02:17:00", "BV": 1.09020133 }, { "O": 0.00985308, "H": 0.00988, "L": 0.00985301, "C": 0.00985308, "V": 320.75150886, "T": "2017-11-12T02:18:00", "BV": 3.16093544 }, { "O": 0.00985308, "H": 0.00985308, "L": 0.00984703, "C": 0.00985301, "V": 196.3811033, "T": "2017-11-12T02:19:00", "BV": 1.93428589 }, { "O": 0.00985301, "H": 0.00985301, "L": 0.00981855, "C": 0.00981855, "V": 96.09604661, "T": "2017-11-12T02:20:00", "BV": 0.94574589 }, { "O": 0.0098305, "H": 0.009853, "L": 0.00981703, "C": 0.00981705, "V": 432.4795478, "T": "2017-11-12T02:21:00", "BV": 4.25445807 }, { "O": 0.00981705, "H": 0.0098305, "L": 0.00981705, "C": 0.0098305, "V": 115.20439332, "T": "2017-11-12T02:22:00", "BV": 1.13229407 }, { "O": 0.00983, "H": 0.0098305, "L": 0.00981703, "C": 0.00981703, "V": 153.85686995, "T": "2017-11-12T02:23:00", "BV": 1.51221026 }, { "O": 0.00981703, "H": 0.0098305, "L": 0.00981053, "C": 0.00981055, "V": 150.69009693, "T": "2017-11-12T02:24:00", "BV": 1.48060551 }, { "O": 0.0098305, "H": 0.00987998, "L": 0.0098, "C": 0.00986999, "V": 990.87755626, "T": "2017-11-12T02:25:00", "BV": 9.72470224 }, { "O": 0.00987541, "H": 0.00987999, "L": 0.0098, "C": 0.00984896, "V": 294.57275838, "T": "2017-11-12T02:26:00", "BV": 2.89216681 }, { "O": 0.00984896, "H": 0.00988, "L": 0.00980021, "C": 0.00988, "V": 178.36717073, "T": "2017-11-12T02:27:00", "BV": 1.75979054 }, { "O": 0.00988, "H": 0.00988499, "L": 0.009845, "C": 0.009845, "V": 129.36658829, "T": "2017-11-12T02:28:00", "BV": 1.27694118 }, { "O": 0.009845, "H": 0.00984598, "L": 0.009845, "C": 0.009845, "V": 3.15027244, "T": "2017-11-12T02:29:00", "BV": 0.03101482 }, { "O": 0.00984799, "H": 0.00985889, "L": 0.009845, "C": 0.009845, "V": 432.81586217, "T": "2017-11-12T02:30:00", "BV": 4.26202587 }, { "O": 0.009845, "H": 0.009845, "L": 0.00983927, "C": 0.009845, "V": 23.13758514, "T": "2017-11-12T02:31:00", "BV": 0.22778354 }, { "O": 0.009845, "H": 0.009845, "L": 0.00980501, "C": 0.009845, "V": 66.47612921, "T": "2017-11-12T02:32:00", "BV": 0.65264555 }, { "O": 0.009838, "H": 0.00984007, "L": 0.00980501, "C": 0.00981055, "V": 69.41343326, "T": "2017-11-12T02:33:00", "BV": 0.68167192 }, { "O": 0.009833, "H": 0.00984007, "L": 0.00980001, "C": 0.00980004, "V": 307.59420152, "T": "2017-11-12T02:34:00", "BV": 3.02217892 }, { "O": 0.00984007, "H": 0.009854, "L": 0.00981, "C": 0.009845, "V": 138.45184202, "T": "2017-11-12T02:35:00", "BV": 1.36279297 }, { "O": 0.009845, "H": 0.009845, "L": 0.00981001, "C": 0.00983399, "V": 248.56532027, "T": "2017-11-12T02:36:00", "BV": 2.44679313 }, { "O": 0.009814, "H": 0.00984, "L": 0.00981, "C": 0.00983999, "V": 101.54755588, "T": "2017-11-12T02:37:00", "BV": 0.99855268 }, { "O": 0.00981098, "H": 0.009845, "L": 0.00981098, "C": 0.00983, "V": 156.35441673, "T": "2017-11-12T02:38:00", "BV": 1.53718985 }, { "O": 0.00983, "H": 0.00983, "L": 0.009825, "C": 0.00982999, "V": 123.43775891, "T": "2017-11-12T02:39:00", "BV": 1.2133791 }, { "O": 0.00981, "H": 0.00983, "L": 0.00981, "C": 0.00981, "V": 125.97043982, "T": "2017-11-12T02:40:00", "BV": 1.23786137 }, { "O": 0.00984398, "H": 0.00984398, "L": 0.00981, "C": 0.00981, "V": 28.50121971, "T": "2017-11-12T02:41:00", "BV": 0.27965164 }, { "O": 0.00981, "H": 0.00981, "L": 0.00981, "C": 0.00981, "V": 27.64512922, "T": "2017-11-12T02:42:00", "BV": 0.27119866 }, { "O": 0.00981, "H": 0.00981, "L": 0.0098, "C": 0.00980999, "V": 271.62388492, "T": "2017-11-12T02:43:00", "BV": 2.66324603 }, { "O": 0.00980999, "H": 0.00981, "L": 0.00980999, "C": 0.00981, "V": 26.68049403, "T": "2017-11-12T02:44:00", "BV": 0.26173537 }, { "O": 0.00981, "H": 0.00981, "L": 0.0097966, "C": 0.0098, "V": 245.1883181, "T": "2017-11-12T02:45:00", "BV": 2.4029418 }, { "O": 0.00980999, "H": 0.00985998, "L": 0.0098, "C": 0.00980999, "V": 263.55205286, "T": "2017-11-12T02:46:00", "BV": 2.5885708 }, { "O": 0.00981, "H": 0.00981, "L": 0.00980999, "C": 0.00981, "V": 171.07599488, "T": "2017-11-12T02:47:00", "BV": 1.67825473 }, { "O": 0.00981, "H": 0.00981, "L": 0.0098, "C": 0.00980999, "V": 442.5540299, "T": "2017-11-12T02:48:00", "BV": 4.34048769 }, { "O": 0.00981, "H": 0.00981, "L": 0.00980998, "C": 0.00980998, "V": 179.19595345, "T": "2017-11-12T02:49:00", "BV": 1.75791179 }, { "O": 0.00980998, "H": 0.00981, "L": 0.0097966, "C": 0.00981, "V": 184.78484602, "T": "2017-11-12T02:50:00", "BV": 1.81122669 }, { "O": 0.00981, "H": 0.00981, "L": 0.009794, "C": 0.00981, "V": 110.93542345, "T": "2017-11-12T02:51:00", "BV": 1.08786638 }, { "O": 0.00981, "H": 0.0098252, "L": 0.00977677, "C": 0.00981, "V": 54.20161052, "T": "2017-11-12T02:52:00", "BV": 0.53116114 }, { "O": 0.0097896, "H": 0.00981, "L": 0.00977682, "C": 0.0098088, "V": 238.61331962, "T": "2017-11-12T02:53:00", "BV": 2.33956146 }, { "O": 0.0098088, "H": 0.00981, "L": 0.0097896, "C": 0.00981, "V": 107.6924015, "T": "2017-11-12T02:54:00", "BV": 1.05631397 }, { "O": 0.00981, "H": 0.00984478, "L": 0.0097896, "C": 0.009833, "V": 250.04633689, "T": "2017-11-12T02:55:00", "BV": 2.45435834 }, { "O": 0.009833, "H": 0.00984821, "L": 0.009833, "C": 0.00984821, "V": 177.68650383, "T": "2017-11-12T02:56:00", "BV": 1.749426 }, { "O": 0.00981818, "H": 0.00981818, "L": 0.00981, "C": 0.00981817, "V": 58.03922946, "T": "2017-11-12T02:57:00", "BV": 0.56971293 }, { "O": 0.00981817, "H": 0.00984822, "L": 0.00981, "C": 0.00984822, "V": 46.60531423, "T": "2017-11-12T02:58:00", "BV": 0.457385 }, { "O": 0.00983302, "H": 0.00983302, "L": 0.00983302, "C": 0.00983302, "V": 4.89101213, "T": "2017-11-12T02:59:00", "BV": 0.0480934 }, { "O": 0.00983302, "H": 0.00984, "L": 0.00981917, "C": 0.009834, "V": 214.76578008, "T": "2017-11-12T03:00:00", "BV": 2.1119031 }, { "O": 0.009834, "H": 0.00984, "L": 0.009834, "C": 0.00983404, "V": 202.44549263, "T": "2017-11-12T03:01:00", "BV": 1.99168584 }, { "O": 0.00983405, "H": 0.00985, "L": 0.00983403, "C": 0.00985, "V": 326.72479845, "T": "2017-11-12T03:02:00", "BV": 3.21570203 }, { "O": 0.00984822, "H": 0.0098533, "L": 0.00984822, "C": 0.00985, "V": 46.89288888, "T": "2017-11-12T03:03:00", "BV": 0.46188001 }, { "O": 0.00985, "H": 0.0098533, "L": 0.00985, "C": 0.0098533, "V": 52.96905311, "T": "2017-11-12T03:04:00", "BV": 0.5217841 }, { "O": 0.0098533, "H": 0.0098533, "L": 0.00984823, "C": 0.0098533, "V": 465.7386998, "T": "2017-11-12T03:05:00", "BV": 4.58837847 }, { "O": 0.00984823, "H": 0.00985001, "L": 0.009834, "C": 0.009834, "V": 99.39724972, "T": "2017-11-12T03:06:00", "BV": 0.97848416 }, { "O": 0.00983387, "H": 0.009846, "L": 0.00983284, "C": 0.00983399, "V": 64.28914033, "T": "2017-11-12T03:07:00", "BV": 0.63276109 }, { "O": 0.00983284, "H": 0.00983395, "L": 0.00982066, "C": 0.00983061, "V": 139.59464615, "T": "2017-11-12T03:08:00", "BV": 1.37248067 }, { "O": 0.00983, "H": 0.00983061, "L": 0.00982164, "C": 0.00983, "V": 155.97917725, "T": "2017-11-12T03:09:00", "BV": 1.53326256 }, { "O": 0.00982066, "H": 0.00983061, "L": 0.00981818, "C": 0.00981818, "V": 241.70865533, "T": "2017-11-12T03:10:00", "BV": 2.37591563 }, { "O": 0.00983061, "H": 0.00983061, "L": 0.00982, "C": 0.00982, "V": 63.02040016, "T": "2017-11-12T03:11:00", "BV": 0.61887316 }, { "O": 0.00982, "H": 0.00983061, "L": 0.00982, "C": 0.00982, "V": 199.46792424, "T": "2017-11-12T03:12:00", "BV": 1.9605483 }, { "O": 0.00982, "H": 0.00982999, "L": 0.00982, "C": 0.00982, "V": 50.25306632, "T": "2017-11-12T03:13:00", "BV": 0.49376413 }, { "O": 0.00982, "H": 0.00982999, "L": 0.00981818, "C": 0.00981818, "V": 159.07060841, "T": "2017-11-12T03:14:00", "BV": 1.56226879 }, { "O": 0.00982, "H": 0.00982, "L": 0.00981216, "C": 0.00981434, "V": 55.08389159, "T": "2017-11-12T03:15:00", "BV": 0.54089406 }, { "O": 0.00981434, "H": 0.00982, "L": 0.00981216, "C": 0.00982, "V": 365.88459336, "T": "2017-11-12T03:16:00", "BV": 3.5921041 }, { "O": 0.009815, "H": 0.00982999, "L": 0.00981, "C": 0.00982999, "V": 152.78001183, "T": "2017-11-12T03:17:00", "BV": 1.5001614 }, { "O": 0.00982999, "H": 0.00982999, "L": 0.0098, "C": 0.00982999, "V": 287.95324667, "T": "2017-11-12T03:18:00", "BV": 2.82743127 }, { "O": 0.0098296, "H": 0.0098296, "L": 0.00980542, "C": 0.00980542, "V": 230.49418867, "T": "2017-11-12T03:19:00", "BV": 2.2630582 }, { "O": 0.0098296, "H": 0.00982999, "L": 0.0098296, "C": 0.00982999, "V": 90.95419243, "T": "2017-11-12T03:20:00", "BV": 0.89407411 }, { "O": 0.00982999, "H": 0.0098533, "L": 0.0098296, "C": 0.0098533, "V": 154.40895842, "T": "2017-11-12T03:21:00", "BV": 1.51935097 }, { "O": 0.00982999, "H": 0.0098533, "L": 0.0098175, "C": 0.00981751, "V": 467.50210986, "T": "2017-11-12T03:22:00", "BV": 4.60204675 }, { "O": 0.00985329, "H": 0.00986, "L": 0.00985329, "C": 0.0098533, "V": 55.95930269, "T": "2017-11-12T03:23:00", "BV": 0.55141153 }, { "O": 0.00985438, "H": 0.009885, "L": 0.0098533, "C": 0.00988499, "V": 52.26109221, "T": "2017-11-12T03:24:00", "BV": 0.51545187 }, { "O": 0.00988499, "H": 0.00988499, "L": 0.00985329, "C": 0.00987, "V": 126.67584281, "T": "2017-11-12T03:25:00", "BV": 1.25007979 }, { "O": 0.00985999, "H": 0.0098807, "L": 0.00985329, "C": 0.0098807, "V": 151.74985681, "T": "2017-11-12T03:26:00", "BV": 1.49749964 }, { "O": 0.0098807, "H": 0.00989, "L": 0.009823, "C": 0.00988999, "V": 135.15818197, "T": "2017-11-12T03:27:00", "BV": 1.33364795 }, { "O": 0.00988999, "H": 0.00989801, "L": 0.00988997, "C": 0.00988999, "V": 202.63906684, "T": "2017-11-12T03:28:00", "BV": 2.0041092 }, { "O": 0.00988999, "H": 0.0099, "L": 0.00983245, "C": 0.00986527, "V": 90.43249611, "T": "2017-11-12T03:29:00", "BV": 0.89428664 }, { "O": 0.00987586, "H": 0.00991006, "L": 0.00976819, "C": 0.00989931, "V": 532.77913655, "T": "2017-11-12T03:30:00", "BV": 5.23050714 }, { "O": 0.00983245, "H": 0.00989931, "L": 0.00980301, "C": 0.009882, "V": 330.74250255, "T": "2017-11-12T03:31:00", "BV": 3.25349571 }, { "O": 0.009882, "H": 0.0099263, "L": 0.00982905, "C": 0.0099263, "V": 216.96430579, "T": "2017-11-12T03:32:00", "BV": 2.140871 }, { "O": 0.00989312, "H": 0.00992629, "L": 0.009854, "C": 0.00986, "V": 117.01306334, "T": "2017-11-12T03:33:00", "BV": 1.15856691 }, { "O": 0.00992471, "H": 0.00992472, "L": 0.009865, "C": 0.009865, "V": 208.03349257, "T": "2017-11-12T03:34:00", "BV": 2.05590793 }, { "O": 0.00986501, "H": 0.0098987, "L": 0.009865, "C": 0.00989869, "V": 406.34447056, "T": "2017-11-12T03:35:00", "BV": 4.01095311 }, { "O": 0.009898, "H": 0.0098987, "L": 0.009865, "C": 0.00986503, "V": 508.65111042, "T": "2017-11-12T03:36:00", "BV": 5.03204762 }, { "O": 0.00986503, "H": 0.00993, "L": 0.00986478, "C": 0.00986504, "V": 663.59849375, "T": "2017-11-12T03:37:00", "BV": 6.56192072 }, { "O": 0.00986504, "H": 0.00993, "L": 0.00986504, "C": 0.0098986, "V": 345.80208968, "T": "2017-11-12T03:38:00", "BV": 3.42127977 }, { "O": 0.0098986, "H": 0.009929, "L": 0.0098986, "C": 0.009928, "V": 309.32644548, "T": "2017-11-12T03:39:00", "BV": 3.0663565 }, { "O": 0.009929, "H": 0.00993, "L": 0.0099, "C": 0.0099, "V": 488.41770484, "T": "2017-11-12T03:40:00", "BV": 4.8471187 }, { "O": 0.0099, "H": 0.00994609, "L": 0.0098986, "C": 0.0099, "V": 640.06677467, "T": "2017-11-12T03:41:00", "BV": 6.3385441 }, { "O": 0.00992355, "H": 0.00995, "L": 0.0099, "C": 0.009928, "V": 165.2690303, "T": "2017-11-12T03:42:00", "BV": 1.64194557 }, { "O": 0.009928, "H": 0.009928, "L": 0.00985, "C": 0.00986421, "V": 1002.8649339, "T": "2017-11-12T03:43:00", "BV": 9.93792522 }, { "O": 0.00986421, "H": 0.00989498, "L": 0.00984, "C": 0.00986417, "V": 101.01651018, "T": "2017-11-12T03:44:00", "BV": 0.99633658 }, { "O": 0.00985271, "H": 0.00986411, "L": 0.0098209, "C": 0.0098209, "V": 25.52954535, "T": "2017-11-12T03:45:00", "BV": 0.25107924 }, { "O": 0.00982691, "H": 0.00986098, "L": 0.0098209, "C": 0.00985762, "V": 375.2143023, "T": "2017-11-12T03:46:00", "BV": 3.68863755 }, { "O": 0.00984, "H": 0.009914, "L": 0.0098209, "C": 0.00984001, "V": 369.24213347, "T": "2017-11-12T03:47:00", "BV": 3.63555709 }, { "O": 0.00984001, "H": 0.00988999, "L": 0.00984001, "C": 0.009889, "V": 29.96376057, "T": "2017-11-12T03:48:00", "BV": 0.29611261 }, { "O": 0.009889, "H": 0.009928, "L": 0.00982106, "C": 0.009928, "V": 478.43058286, "T": "2017-11-12T03:49:00", "BV": 4.74074744 }, { "O": 0.00992799, "H": 0.01, "L": 0.00988999, "C": 0.00989009, "V": 2209.28760848, "T": "2017-11-12T03:50:00", "BV": 22.05027972 }, { "O": 0.009928, "H": 0.00997297, "L": 0.00989019, "C": 0.00995852, "V": 391.46707487, "T": "2017-11-12T03:51:00", "BV": 3.89088459 }, { "O": 0.00996189, "H": 0.00997999, "L": 0.00985116, "C": 0.00996, "V": 544.18316909, "T": "2017-11-12T03:52:00", "BV": 5.41390825 }, { "O": 0.00993569, "H": 0.00996978, "L": 0.00988522, "C": 0.00991695, "V": 255.54816416, "T": "2017-11-12T03:53:00", "BV": 2.53261913 }, { "O": 0.00991695, "H": 0.00996, "L": 0.00989527, "C": 0.00996, "V": 496.2727742, "T": "2017-11-12T03:54:00", "BV": 4.91915484 }, { "O": 0.00996, "H": 0.01, "L": 0.00993569, "C": 0.0099367, "V": 362.54595672, "T": "2017-11-12T03:55:00", "BV": 3.61842293 }, { "O": 0.00993768, "H": 0.01, "L": 0.0099367, "C": 0.00999436, "V": 264.84923815, "T": "2017-11-12T03:56:00", "BV": 2.64069192 }, { "O": 0.009993, "H": 0.00999436, "L": 0.00993771, "C": 0.00999436, "V": 239.40227067, "T": "2017-11-12T03:57:00", "BV": 2.38955119 }, { "O": 0.009993, "H": 0.01000451, "L": 0.00997, "C": 0.009988, "V": 411.48254793, "T": "2017-11-12T03:58:00", "BV": 4.11060628 }, { "O": 0.00997, "H": 0.00999436, "L": 0.0099377, "C": 0.009993, "V": 433.70867101, "T": "2017-11-12T03:59:00", "BV": 4.32762717 }, { "O": 0.009993, "H": 0.00999999, "L": 0.009993, "C": 0.009998, "V": 158.90327449, "T": "2017-11-12T04:00:00", "BV": 1.5884579 }, { "O": 0.01, "H": 0.01, "L": 0.009993, "C": 0.009993, "V": 509.12866277, "T": "2017-11-12T04:01:00", "BV": 5.08980079 }, { "O": 0.009998, "H": 0.01, "L": 0.0099377, "C": 0.009992, "V": 965.50837924, "T": "2017-11-12T04:02:00", "BV": 9.63036648 }, { "O": 0.009992, "H": 0.009998, "L": 0.0099377, "C": 0.0099377, "V": 277.50818734, "T": "2017-11-12T04:03:00", "BV": 2.76927837 }, { "O": 0.00993775, "H": 0.00997998, "L": 0.00993775, "C": 0.00993775, "V": 76.54256415, "T": "2017-11-12T04:04:00", "BV": 0.76274689 }, { "O": 0.00993775, "H": 0.009992, "L": 0.00993569, "C": 0.009953, "V": 786.02116191, "T": "2017-11-12T04:05:00", "BV": 7.83678296 }, { "O": 0.009952, "H": 0.009952, "L": 0.00988756, "C": 0.00992295, "V": 367.73983171, "T": "2017-11-12T04:06:00", "BV": 3.64208198 }, { "O": 0.00992294, "H": 0.00992295, "L": 0.00987387, "C": 0.00987837, "V": 96.37574155, "T": "2017-11-12T04:07:00", "BV": 0.95445768 }, { "O": 0.00987838, "H": 0.00988756, "L": 0.00982727, "C": 0.0098571, "V": 407.22845, "T": "2017-11-12T04:08:00", "BV": 4.01974569 }, { "O": 0.0098571, "H": 0.00987838, "L": 0.00985575, "C": 0.00985577, "V": 188.66895373, "T": "2017-11-12T04:09:00", "BV": 1.86156644 }, { "O": 0.00985577, "H": 0.00987838, "L": 0.00985576, "C": 0.00987838, "V": 560.81069793, "T": "2017-11-12T04:10:00", "BV": 5.53835327 }, { "O": 0.00987838, "H": 0.00994999, "L": 0.00985715, "C": 0.00994994, "V": 940.49662478, "T": "2017-11-12T04:11:00", "BV": 9.30118937 }, { "O": 0.00988756, "H": 0.0099692, "L": 0.00987838, "C": 0.0099692, "V": 336.22547105, "T": "2017-11-12T04:12:00", "BV": 3.34360468 }, { "O": 0.009944, "H": 0.00994497, "L": 0.00986576, "C": 0.00990001, "V": 530.63983684, "T": "2017-11-12T04:13:00", "BV": 5.25628083 }, { "O": 0.009929, "H": 0.00993, "L": 0.00990001, "C": 0.00992468, "V": 158.3313674, "T": "2017-11-12T04:14:00", "BV": 1.57099119 }, { "O": 0.00991849, "H": 0.00993, "L": 0.0099, "C": 0.009929, "V": 146.12892343, "T": "2017-11-12T04:15:00", "BV": 1.4508365 }, { "O": 0.009929, "H": 0.00994497, "L": 0.00985609, "C": 0.00985609, "V": 127.17913204, "T": "2017-11-12T04:16:00", "BV": 1.26271853 }, { "O": 0.00993, "H": 0.009951, "L": 0.00989925, "C": 0.00993, "V": 287.64886036, "T": "2017-11-12T04:17:00", "BV": 2.85818783 }, { "O": 0.00993, "H": 0.00996113, "L": 0.00991, "C": 0.00995093, "V": 184.68639759, "T": "2017-11-12T04:18:00", "BV": 1.83395503 }, { "O": 0.00995093, "H": 0.009975, "L": 0.00991247, "C": 0.00996089, "V": 54.13087387, "T": "2017-11-12T04:19:00", "BV": 0.5379603 }, { "O": 0.00996089, "H": 0.00997543, "L": 0.00996089, "C": 0.0099753, "V": 120.24380761, "T": "2017-11-12T04:20:00", "BV": 1.19806763 }, { "O": 0.0099753, "H": 0.00998, "L": 0.00995262, "C": 0.0099753, "V": 625.10908846, "T": "2017-11-12T04:21:00", "BV": 6.22982924 }, { "O": 0.00997528, "H": 0.00998, "L": 0.00996102, "C": 0.00997841, "V": 500.16032339, "T": "2017-11-12T04:22:00", "BV": 4.99028098 }, { "O": 0.00997841, "H": 0.01000429, "L": 0.00993771, "C": 0.00997847, "V": 304.42494026, "T": "2017-11-12T04:23:00", "BV": 3.04019631 }, { "O": 0.00997847, "H": 0.01001464, "L": 0.00997837, "C": 0.01001464, "V": 157.62695448, "T": "2017-11-12T04:24:00", "BV": 1.57480028 }, { "O": 0.01001464, "H": 0.01003, "L": 0.00994209, "C": 0.01001997, "V": 259.10609926, "T": "2017-11-12T04:25:00", "BV": 2.59352897 }, { "O": 0.01001997, "H": 0.01001997, "L": 0.00995115, "C": 0.01001995, "V": 318.07101973, "T": "2017-11-12T04:26:00", "BV": 3.18653384 }, { "O": 0.01, "H": 0.01, "L": 0.00994245, "C": 0.00999999, "V": 123.25637467, "T": "2017-11-12T04:27:00", "BV": 1.22892322 }, { "O": 0.00999999, "H": 0.00999999, "L": 0.00991002, "C": 0.00995001, "V": 735.15791746, "T": "2017-11-12T04:28:00", "BV": 7.30269871 }, { "O": 0.00993023, "H": 0.00998888, "L": 0.00993023, "C": 0.00998888, "V": 269.12984716, "T": "2017-11-12T04:29:00", "BV": 2.67833088 }, { "O": 0.00998464, "H": 0.00998888, "L": 0.0099306, "C": 0.00996042, "V": 134.96757668, "T": "2017-11-12T04:30:00", "BV": 1.34565448 }, { "O": 0.00998887, "H": 0.00998888, "L": 0.00996042, "C": 0.00998887, "V": 26.98632591, "T": "2017-11-12T04:31:00", "BV": 0.26911625 }, { "O": 0.00998887, "H": 0.00999346, "L": 0.00996042, "C": 0.00998888, "V": 85.38323177, "T": "2017-11-12T04:32:00", "BV": 0.85288028 }, { "O": 0.00998888, "H": 0.01, "L": 0.00996043, "C": 0.00996043, "V": 188.54346062, "T": "2017-11-12T04:33:00", "BV": 1.88295537 }, { "O": 0.01, "H": 0.010038, "L": 0.00996043, "C": 0.01, "V": 203.45717558, "T": "2017-11-12T04:34:00", "BV": 2.03804122 }, { "O": 0.01, "H": 0.010035, "L": 0.01, "C": 0.0100001, "V": 81.42937193, "T": "2017-11-12T04:35:00", "BV": 0.81513513 }, { "O": 0.01, "H": 0.010035, "L": 0.01, "C": 0.01003, "V": 115.4428153, "T": "2017-11-12T04:36:00", "BV": 1.15697459 }, { "O": 0.01003, "H": 0.010034, "L": 0.01, "C": 0.010005, "V": 156.49939865, "T": "2017-11-12T04:37:00", "BV": 1.5683311 }, { "O": 0.010026, "H": 0.01003, "L": 0.00995538, "C": 0.010026, "V": 356.73919111, "T": "2017-11-12T04:38:00", "BV": 3.56862594 }, { "O": 0.01002237, "H": 0.01003, "L": 0.01, "C": 0.01002998, "V": 181.46538249, "T": "2017-11-12T04:39:00", "BV": 1.81956508 }, { "O": 0.01002998, "H": 0.010035, "L": 0.01, "C": 0.010035, "V": 461.11085735, "T": "2017-11-12T04:40:00", "BV": 4.62484173 }, { "O": 0.010035, "H": 0.0100495, "L": 0.01002998, "C": 0.01002998, "V": 449.54062252, "T": "2017-11-12T04:41:00", "BV": 4.50989625 }, { "O": 0.010038, "H": 0.01005044, "L": 0.01, "C": 0.010043, "V": 328.19708264, "T": "2017-11-12T04:42:00", "BV": 3.29705338 }, { "O": 0.010043, "H": 0.010048, "L": 0.01000002, "C": 0.01004, "V": 358.52490347, "T": "2017-11-12T04:43:00", "BV": 3.59818234 }, { "O": 0.01004, "H": 0.01007126, "L": 0.01000145, "C": 0.01000384, "V": 431.93307662, "T": "2017-11-12T04:44:00", "BV": 4.33276221 }, { "O": 0.010048, "H": 0.01007267, "L": 0.01000702, "C": 0.01004809, "V": 117.0289266, "T": "2017-11-12T04:45:00", "BV": 1.17158146 }, { "O": 0.01004809, "H": 0.01007407, "L": 0.01004809, "C": 0.0100481, "V": 140.91116125, "T": "2017-11-12T04:46:00", "BV": 1.41680299 }, { "O": 0.01004853, "H": 0.01007733, "L": 0.01004853, "C": 0.01007407, "V": 198.65163505, "T": "2017-11-12T04:47:00", "BV": 2.00118984 }, { "O": 0.01007407, "H": 0.01009856, "L": 0.01007407, "C": 0.01009856, "V": 186.68227912, "T": "2017-11-12T04:48:00", "BV": 1.88251596 }, { "O": 0.01009856, "H": 0.01013069, "L": 0.0100769, "C": 0.01010359, "V": 788.39370861, "T": "2017-11-12T04:49:00", "BV": 7.96421803 }, { "O": 0.0101168, "H": 0.0101363, "L": 0.01007973, "C": 0.0101201, "V": 436.44366952, "T": "2017-11-12T04:50:00", "BV": 4.41317755 }, { "O": 0.0101363, "H": 0.01015665, "L": 0.01011327, "C": 0.010146, "V": 375.46692804, "T": "2017-11-12T04:51:00", "BV": 3.80471688 }, { "O": 0.010146, "H": 0.01015, "L": 0.010146, "C": 0.01015, "V": 215.30125652, "T": "2017-11-12T04:52:00", "BV": 2.18468938 }, { "O": 0.01015747, "H": 0.01017556, "L": 0.01014701, "C": 0.01017556, "V": 486.96905118, "T": "2017-11-12T04:53:00", "BV": 4.94706341 }, { "O": 0.01017556, "H": 0.01018474, "L": 0.01017556, "C": 0.01018474, "V": 272.86793145, "T": "2017-11-12T04:54:00", "BV": 2.77743059 }, { "O": 0.01018474, "H": 0.01019084, "L": 0.01017556, "C": 0.01019073, "V": 607.35892009, "T": "2017-11-12T04:55:00", "BV": 6.18772265 }, { "O": 0.01018464, "H": 0.01019073, "L": 0.01008002, "C": 0.01019073, "V": 550.90722144, "T": "2017-11-12T04:56:00", "BV": 5.59262222 }, { "O": 0.0101287, "H": 0.01019069, "L": 0.01010001, "C": 0.0101265, "V": 221.08466874, "T": "2017-11-12T04:57:00", "BV": 2.23731048 }, { "O": 0.0101287, "H": 0.01019073, "L": 0.01010248, "C": 0.010128, "V": 152.83954422, "T": "2017-11-12T04:58:00", "BV": 1.54817519 }, { "O": 0.01012802, "H": 0.01019073, "L": 0.01012802, "C": 0.01019072, "V": 194.59951852, "T": "2017-11-12T04:59:00", "BV": 1.97561973 }, { "O": 0.01019073, "H": 0.0102, "L": 0.01019072, "C": 0.01019073, "V": 136.63653734, "T": "2017-11-12T05:00:00", "BV": 1.39316077 }, { "O": 0.0102, "H": 0.0102, "L": 0.01014653, "C": 0.01014677, "V": 223.49123641, "T": "2017-11-12T05:01:00", "BV": 2.27477948 }, { "O": 0.01017718, "H": 0.01019999, "L": 0.01014697, "C": 0.01014697, "V": 180.56075698, "T": "2017-11-12T05:02:00", "BV": 1.83704677 }, { "O": 0.01017822, "H": 0.0102, "L": 0.01017822, "C": 0.0102, "V": 168.23385961, "T": "2017-11-12T05:03:00", "BV": 1.71577796 }, { "O": 0.01020014, "H": 0.01022082, "L": 0.0102001, "C": 0.01022001, "V": 578.36410962, "T": "2017-11-12T05:04:00", "BV": 5.90786399 }, { "O": 0.01022082, "H": 0.01028035, "L": 0.01022082, "C": 0.01028035, "V": 325.8401888, "T": "2017-11-12T05:05:00", "BV": 3.34027606 }, { "O": 0.01028035, "H": 0.01028449, "L": 0.01026723, "C": 0.01028449, "V": 311.78509746, "T": "2017-11-12T05:06:00", "BV": 3.20495335 }, { "O": 0.01028449, "H": 0.0103, "L": 0.01028449, "C": 0.0103, "V": 2339.47634401, "T": "2017-11-12T05:07:00", "BV": 24.09594318 }, { "O": 0.01029999, "H": 0.0103, "L": 0.01029, "C": 0.01029, "V": 556.64805162, "T": "2017-11-12T05:08:00", "BV": 5.73341558 }, { "O": 0.01029999, "H": 0.0103, "L": 0.01028063, "C": 0.01028063, "V": 271.68949793, "T": "2017-11-12T05:09:00", "BV": 2.79837245 }, { "O": 0.01029114, "H": 0.0103, "L": 0.01028035, "C": 0.0103, "V": 3932.44157404, "T": "2017-11-12T05:10:00", "BV": 40.47363084 }, { "O": 0.0103, "H": 0.01033017, "L": 0.01028043, "C": 0.01033017, "V": 569.29845702, "T": "2017-11-12T05:11:00", "BV": 5.86578421 }, { "O": 0.01033073, "H": 0.01034, "L": 0.01027425, "C": 0.010336, "V": 1463.47083954, "T": "2017-11-12T05:12:00", "BV": 15.06918884 }, { "O": 0.010336, "H": 0.010336, "L": 0.01028202, "C": 0.01029704, "V": 243.16551744, "T": "2017-11-12T05:13:00", "BV": 2.51025264 }, { "O": 0.01030119, "H": 0.010336, "L": 0.0103, "C": 0.01030222, "V": 345.18535899, "T": "2017-11-12T05:14:00", "BV": 3.55614686 }, { "O": 0.01030222, "H": 0.010339, "L": 0.01030119, "C": 0.010339, "V": 194.95849585, "T": "2017-11-12T05:15:00", "BV": 2.00871577 }, { "O": 0.01034, "H": 0.01034359, "L": 0.01032924, "C": 0.0103399, "V": 65.42318395, "T": "2017-11-12T05:16:00", "BV": 0.67601682 }, { "O": 0.01034359, "H": 0.010362, "L": 0.01033416, "C": 0.01035001, "V": 398.90790995, "T": "2017-11-12T05:17:00", "BV": 4.13171536 }, { "O": 0.01035011, "H": 0.01037059, "L": 0.01035001, "C": 0.01036201, "V": 318.2180114, "T": "2017-11-12T05:18:00", "BV": 3.29760612 }, { "O": 0.01037059, "H": 0.01040921, "L": 0.01036201, "C": 0.0104, "V": 349.9206899, "T": "2017-11-12T05:19:00", "BV": 3.63793423 }, { "O": 0.01040921, "H": 0.01042665, "L": 0.01039139, "C": 0.01040921, "V": 632.83241057, "T": "2017-11-12T05:20:00", "BV": 6.58822633 }, { "O": 0.01042665, "H": 0.01042665, "L": 0.01040921, "C": 0.01042, "V": 412.23235786, "T": "2017-11-12T05:21:00", "BV": 4.29491141 }, { "O": 0.01042002, "H": 0.010427, "L": 0.01041132, "C": 0.01042666, "V": 1382.03791393, "T": "2017-11-12T05:22:00", "BV": 14.40647118 }, { "O": 0.010427, "H": 0.0105, "L": 0.01042666, "C": 0.01045, "V": 481.01442155, "T": "2017-11-12T05:23:00", "BV": 5.03645696 }, { "O": 0.01045, "H": 0.01049, "L": 0.01045, "C": 0.01049, "V": 611.42974211, "T": "2017-11-12T05:24:00", "BV": 6.39833776 }, { "O": 0.01049009, "H": 0.01049798, "L": 0.01045853, "C": 0.01049006, "V": 308.61812214, "T": "2017-11-12T05:25:00", "BV": 3.23517864 }, { "O": 0.01049798, "H": 0.01050082, "L": 0.01049, "C": 0.01049, "V": 626.83196246, "T": "2017-11-12T05:26:00", "BV": 6.58037326 }, { "O": 0.01049, "H": 0.010505, "L": 0.010427, "C": 0.010427, "V": 466.77373805, "T": "2017-11-12T05:27:00", "BV": 4.88580408 }, { "O": 0.010427, "H": 0.01045852, "L": 0.01039, "C": 0.01040921, "V": 826.80927523, "T": "2017-11-12T05:28:00", "BV": 8.61653858 }, { "O": 0.01040921, "H": 0.01041999, "L": 0.01030556, "C": 0.01031222, "V": 871.18865698, "T": "2017-11-12T05:29:00", "BV": 9.03201941 }, { "O": 0.01031222, "H": 0.010387, "L": 0.01030555, "C": 0.010387, "V": 370.69463124, "T": "2017-11-12T05:30:00", "BV": 3.83341525 }, { "O": 0.010387, "H": 0.01042703, "L": 0.01035236, "C": 0.01038842, "V": 983.57022339, "T": "2017-11-12T05:31:00", "BV": 10.22553263 }, { "O": 0.01038856, "H": 0.01049, "L": 0.01038856, "C": 0.01046146, "V": 405.4185742, "T": "2017-11-12T05:32:00", "BV": 4.24954062 }, { "O": 0.01046146, "H": 0.01048997, "L": 0.01041622, "C": 0.01043699, "V": 453.76568985, "T": "2017-11-12T05:33:00", "BV": 4.74086328 }, { "O": 0.01042802, "H": 0.010505, "L": 0.01042697, "C": 0.01042701, "V": 1021.71531987, "T": "2017-11-12T05:34:00", "BV": 10.68221941 }, { "O": 0.01044811, "H": 0.0105, "L": 0.01042701, "C": 0.01042755, "V": 330.46047819, "T": "2017-11-12T05:35:00", "BV": 3.45408492 }, { "O": 0.01046146, "H": 0.01046752, "L": 0.01042757, "C": 0.01042757, "V": 625.88291017, "T": "2017-11-12T05:36:00", "BV": 6.54200603 }, { "O": 0.01042757, "H": 0.010467, "L": 0.01042757, "C": 0.01042762, "V": 419.36943838, "T": "2017-11-12T05:37:00", "BV": 4.37397372 }, { "O": 0.01044, "H": 0.010467, "L": 0.01042771, "C": 0.0104453, "V": 418.27939804, "T": "2017-11-12T05:38:00", "BV": 4.36646449 }, { "O": 0.010467, "H": 0.010467, "L": 0.01042702, "C": 0.01044, "V": 1006.84756093, "T": "2017-11-12T05:39:00", "BV": 10.50445799 }, { "O": 0.0104304, "H": 0.010464, "L": 0.01043, "C": 0.010464, "V": 717.27065458, "T": "2017-11-12T05:40:00", "BV": 7.48929427 }, { "O": 0.010464, "H": 0.010494, "L": 0.010464, "C": 0.010464, "V": 437.49401599, "T": "2017-11-12T05:41:00", "BV": 4.57823644 }, { "O": 0.010464, "H": 0.0105, "L": 0.01042702, "C": 0.01042702, "V": 652.20222271, "T": "2017-11-12T05:42:00", "BV": 6.81799159 }, { "O": 0.01042702, "H": 0.01048668, "L": 0.01033905, "C": 0.01048298, "V": 529.55693179, "T": "2017-11-12T05:43:00", "BV": 5.51578519 }, { "O": 0.01044001, "H": 0.01045089, "L": 0.01033582, "C": 0.01033918, "V": 350.61694238, "T": "2017-11-12T05:44:00", "BV": 3.63870548 }, { "O": 0.0103391, "H": 0.01042186, "L": 0.01033471, "C": 0.010412, "V": 253.20205091, "T": "2017-11-12T05:45:00", "BV": 2.62213866 }, { "O": 0.010412, "H": 0.010412, "L": 0.01033472, "C": 0.010411, "V": 184.21839952, "T": "2017-11-12T05:46:00", "BV": 1.91533693 }, { "O": 0.010412, "H": 0.010412, "L": 0.01037438, "C": 0.01037438, "V": 183.30391479, "T": "2017-11-12T05:47:00", "BV": 1.90755244 }, { "O": 0.01037364, "H": 0.01037438, "L": 0.01037364, "C": 0.01037364, "V": 289.0535996, "T": "2017-11-12T05:48:00", "BV": 2.99870633 }, { "O": 0.01037365, "H": 0.01037438, "L": 0.01037364, "C": 0.01037364, "V": 1033.50501831, "T": "2017-11-12T05:49:00", "BV": 10.72184986 }, { "O": 0.01037438, "H": 0.01039999, "L": 0.01037, "C": 0.01037, "V": 984.73647429, "T": "2017-11-12T05:50:00", "BV": 10.22502006 }, { "O": 0.01035658, "H": 0.01035658, "L": 0.01030126, "C": 0.01031604, "V": 101.44019953, "T": "2017-11-12T05:51:00", "BV": 1.0470281 }, { "O": 0.01030126, "H": 0.01031604, "L": 0.010301, "C": 0.010301, "V": 646.46267735, "T": "2017-11-12T05:52:00", "BV": 6.65990866 }, { "O": 0.01030101, "H": 0.01031604, "L": 0.010301, "C": 0.01030221, "V": 343.81132218, "T": "2017-11-12T05:53:00", "BV": 3.54247674 }, { "O": 0.01030101, "H": 0.01031604, "L": 0.010301, "C": 0.010301, "V": 581.35458751, "T": "2017-11-12T05:54:00", "BV": 5.98952329 }, { "O": 0.010301, "H": 0.010303, "L": 0.010301, "C": 0.01030221, "V": 298.19165301, "T": "2017-11-12T05:55:00", "BV": 3.07200683 }, { "O": 0.01030221, "H": 0.010303, "L": 0.010301, "C": 0.010301, "V": 942.66984503, "T": "2017-11-12T05:56:00", "BV": 9.71059054 }, { "O": 0.010303, "H": 0.010303, "L": 0.01026328, "C": 0.01026328, "V": 262.5826779, "T": "2017-11-12T05:57:00", "BV": 2.7047127 }, { "O": 0.01026328, "H": 0.01026445, "L": 0.01024159, "C": 0.01024159, "V": 126.4211579, "T": "2017-11-12T05:58:00", "BV": 1.29615252 }, { "O": 0.01024159, "H": 0.01024159, "L": 0.01021377, "C": 0.01021377, "V": 161.54477013, "T": "2017-11-12T05:59:00", "BV": 1.65047306 }, { "O": 0.01021377, "H": 0.01021777, "L": 0.0102, "C": 0.0102, "V": 708.32766692, "T": "2017-11-12T06:00:00", "BV": 7.23451606 }, { "O": 0.0101997, "H": 0.0102, "L": 0.01017718, "C": 0.01017718, "V": 332.45856446, "T": "2017-11-12T06:01:00", "BV": 3.3884412 }, { "O": 0.0101772, "H": 0.0102, "L": 0.01017516, "C": 0.01017721, "V": 391.99511289, "T": "2017-11-12T06:02:00", "BV": 3.99127897 }, { "O": 0.0102, "H": 0.01021377, "L": 0.0101986, "C": 0.01021377, "V": 632.93805773, "T": "2017-11-12T06:03:00", "BV": 6.45798897 }, { "O": 0.01021377, "H": 0.01021377, "L": 0.01019, "C": 0.01021377, "V": 672.54848189, "T": "2017-11-12T06:04:00", "BV": 6.86425397 }, { "O": 0.01021377, "H": 0.01021377, "L": 0.01020001, "C": 0.01021377, "V": 769.01792921, "T": "2017-11-12T06:05:00", "BV": 7.85360647 }, { "O": 0.01021377, "H": 0.010292, "L": 0.01020001, "C": 0.01023084, "V": 528.61144475, "T": "2017-11-12T06:06:00", "BV": 5.39941936 }, { "O": 0.010301, "H": 0.010306, "L": 0.01023084, "C": 0.01029497, "V": 84.80703149, "T": "2017-11-12T06:07:00", "BV": 0.87006584 }, { "O": 0.01029497, "H": 0.0103, "L": 0.01024611, "C": 0.01024611, "V": 214.33657154, "T": "2017-11-12T06:08:00", "BV": 2.20338235 }, { "O": 0.01023085, "H": 0.0103, "L": 0.01023085, "C": 0.0103, "V": 509.47219414, "T": "2017-11-12T06:09:00", "BV": 5.23365645 }, { "O": 0.0103, "H": 0.01034052, "L": 0.0103, "C": 0.0103, "V": 372.80624273, "T": "2017-11-12T06:10:00", "BV": 3.84177138 }, { "O": 0.01034334, "H": 0.0104, "L": 0.0103, "C": 0.01031002, "V": 312.14077686, "T": "2017-11-12T06:11:00", "BV": 3.2304855 }, { "O": 0.01031002, "H": 0.010349, "L": 0.01026528, "C": 0.0103, "V": 338.54396504, "T": "2017-11-12T06:12:00", "BV": 3.48908647 }, { "O": 0.01026531, "H": 0.0104, "L": 0.01022, "C": 0.010346, "V": 368.10042284, "T": "2017-11-12T06:13:00", "BV": 3.79004394 }, { "O": 0.01034601, "H": 0.01037, "L": 0.01026544, "C": 0.0103, "V": 1036.52633161, "T": "2017-11-12T06:14:00", "BV": 10.67947785 }, { "O": 0.010364, "H": 0.01037, "L": 0.01034913, "C": 0.01034913, "V": 154.80998467, "T": "2017-11-12T06:15:00", "BV": 1.60278237 }, { "O": 0.01032578, "H": 0.010364, "L": 0.0102054, "C": 0.01036399, "V": 392.1333086, "T": "2017-11-12T06:16:00", "BV": 4.02825471 }, { "O": 0.01029999, "H": 0.01029999, "L": 0.01021832, "C": 0.010243, "V": 347.04651311, "T": "2017-11-12T06:17:00", "BV": 3.55740621 }, { "O": 0.01025503, "H": 0.01034099, "L": 0.01016425, "C": 0.01027564, "V": 235.88601609, "T": "2017-11-12T06:18:00", "BV": 2.41923111 }, { "O": 0.01027564, "H": 0.01036134, "L": 0.01024, "C": 0.01024, "V": 370.10360853, "T": "2017-11-12T06:19:00", "BV": 3.80137645 }, { "O": 0.01024, "H": 0.01029001, "L": 0.01018823, "C": 0.01024, "V": 255.60293512, "T": "2017-11-12T06:20:00", "BV": 2.61595628 }, { "O": 0.01024, "H": 0.0103, "L": 0.01018821, "C": 0.01018821, "V": 245.55279111, "T": "2017-11-12T06:21:00", "BV": 2.51319364 }, { "O": 0.01019001, "H": 0.01020964, "L": 0.01016109, "C": 0.01018417, "V": 573.14980805, "T": "2017-11-12T06:22:00", "BV": 5.83620022 }, { "O": 0.01018417, "H": 0.01020078, "L": 0.01017701, "C": 0.01018416, "V": 362.39729894, "T": "2017-11-12T06:23:00", "BV": 3.690734 }, { "O": 0.01018377, "H": 0.01018377, "L": 0.01017702, "C": 0.010183, "V": 213.8350061, "T": "2017-11-12T06:24:00", "BV": 2.17667445 }, { "O": 0.01018301, "H": 0.01023088, "L": 0.01018301, "C": 0.01018385, "V": 125.06001647, "T": "2017-11-12T06:25:00", "BV": 1.27418944 }, { "O": 0.01018385, "H": 0.01028946, "L": 0.010128, "C": 0.01016501, "V": 711.40021147, "T": "2017-11-12T06:26:00", "BV": 7.23458128 }, { "O": 0.01018377, "H": 0.01024983, "L": 0.01016506, "C": 0.01018378, "V": 110.04031854, "T": "2017-11-12T06:27:00", "BV": 1.12532213 }, { "O": 0.01022576, "H": 0.01022576, "L": 0.01016501, "C": 0.01018379, "V": 423.62509578, "T": "2017-11-12T06:28:00", "BV": 4.31778085 }, { "O": 0.01018379, "H": 0.01018477, "L": 0.01009924, "C": 0.01009924, "V": 247.76273797, "T": "2017-11-12T06:29:00", "BV": 2.51851047 }, { "O": 0.01016301, "H": 0.01020699, "L": 0.010101, "C": 0.01020699, "V": 786.93265043, "T": "2017-11-12T06:30:00", "BV": 8.0057283 }, { "O": 0.01020699, "H": 0.01025001, "L": 0.01020699, "C": 0.01022576, "V": 477.12538191, "T": "2017-11-12T06:31:00", "BV": 4.88167298 }, { "O": 0.01024981, "H": 0.01029594, "L": 0.01022576, "C": 0.01022681, "V": 669.24974721, "T": "2017-11-12T06:32:00", "BV": 6.8503034 }, { "O": 0.0102288, "H": 0.0102288, "L": 0.01018001, "C": 0.01018001, "V": 922.91253568, "T": "2017-11-12T06:33:00", "BV": 9.43828016 }, { "O": 0.01022513, "H": 0.010244, "L": 0.01018, "C": 0.010225, "V": 919.33813805, "T": "2017-11-12T06:34:00", "BV": 9.40047774 }, { "O": 0.010225, "H": 0.01027017, "L": 0.01017, "C": 0.01017, "V": 258.35748636, "T": "2017-11-12T06:35:00", "BV": 2.64156288 }, { "O": 0.01016617, "H": 0.010212, "L": 0.01016617, "C": 0.0102, "V": 344.99350784, "T": "2017-11-12T06:36:00", "BV": 3.51804752 }, { "O": 0.01020102, "H": 0.010212, "L": 0.01017, "C": 0.01017, "V": 353.03527598, "T": "2017-11-12T06:37:00", "BV": 3.60147918 }, { "O": 0.01017, "H": 0.01025082, "L": 0.010163, "C": 0.01025, "V": 1638.17636197, "T": "2017-11-12T06:38:00", "BV": 16.73528796 }, { "O": 0.01025, "H": 0.01025995, "L": 0.01014846, "C": 0.01016094, "V": 123.78345057, "T": "2017-11-12T06:39:00", "BV": 1.26718106 }, { "O": 0.01014846, "H": 0.01016617, "L": 0.010101, "C": 0.01016094, "V": 752.36680795, "T": "2017-11-12T06:40:00", "BV": 7.64132477 }, { "O": 0.01016094, "H": 0.01025, "L": 0.01016094, "C": 0.01025, "V": 946.58161125, "T": "2017-11-12T06:41:00", "BV": 9.65824995 }, { "O": 0.01024996, "H": 0.01025, "L": 0.01024035, "C": 0.01024692, "V": 107.45653588, "T": "2017-11-12T06:42:00", "BV": 1.10141087 }, { "O": 0.01024692, "H": 0.01025, "L": 0.01022, "C": 0.01023692, "V": 182.4192439, "T": "2017-11-12T06:43:00", "BV": 1.86925225 }, { "O": 0.01024692, "H": 0.01025, "L": 0.01021, "C": 0.01021279, "V": 237.53093276, "T": "2017-11-12T06:44:00", "BV": 2.43379982 }, { "O": 0.01022438, "H": 0.01025, "L": 0.010101, "C": 0.01014633, "V": 749.82650187, "T": "2017-11-12T06:45:00", "BV": 7.6456435 }, { "O": 0.01022438, "H": 0.01022438, "L": 0.0102091, "C": 0.01021909, "V": 199.58601058, "T": "2017-11-12T06:46:00", "BV": 2.03898181 }, { "O": 0.01021909, "H": 0.01022632, "L": 0.01018273, "C": 0.01018279, "V": 464.77350647, "T": "2017-11-12T06:47:00", "BV": 4.74982938 }, { "O": 0.01019882, "H": 0.01022632, "L": 0.01018274, "C": 0.01019882, "V": 434.55937869, "T": "2017-11-12T06:48:00", "BV": 4.42953194 }, { "O": 0.01019882, "H": 0.01019882, "L": 0.01019501, "C": 0.0101988, "V": 205.07332099, "T": "2017-11-12T06:49:00", "BV": 2.09148156 }, { "O": 0.0101988, "H": 0.01022632, "L": 0.010196, "C": 0.01022632, "V": 681.75443563, "T": "2017-11-12T06:50:00", "BV": 6.95513645 }, { "O": 0.01022637, "H": 0.01029494, "L": 0.0101988, "C": 0.01022639, "V": 1131.50043972, "T": "2017-11-12T06:51:00", "BV": 11.60806524 }, { "O": 0.01027, "H": 0.01027, "L": 0.01019881, "C": 0.01026, "V": 310.68082855, "T": "2017-11-12T06:52:00", "BV": 3.18699714 }, { "O": 0.010255, "H": 0.01027, "L": 0.01019889, "C": 0.01019889, "V": 435.58715194, "T": "2017-11-12T06:53:00", "BV": 4.46887445 }, { "O": 0.010255, "H": 0.010255, "L": 0.0101988, "C": 0.0101988, "V": 150.41296232, "T": "2017-11-12T06:54:00", "BV": 1.5402217 }, { "O": 0.01021103, "H": 0.01025499, "L": 0.0101988, "C": 0.010225, "V": 541.22367186, "T": "2017-11-12T06:55:00", "BV": 5.52489051 }, { "O": 0.01019982, "H": 0.01019982, "L": 0.0101988, "C": 0.01019881, "V": 207.12878866, "T": "2017-11-12T06:56:00", "BV": 2.11249496 }, { "O": 0.01019881, "H": 0.010267, "L": 0.01019498, "C": 0.01019498, "V": 750.3813905, "T": "2017-11-12T06:57:00", "BV": 7.67089189 }, { "O": 0.0102, "H": 0.0102, "L": 0.01018277, "C": 0.0101988, "V": 103.98868043, "T": "2017-11-12T06:58:00", "BV": 1.06059787 }, { "O": 0.0101988, "H": 0.01025489, "L": 0.01015125, "C": 0.01025486, "V": 637.23584797, "T": "2017-11-12T06:59:00", "BV": 6.49859969 }, { "O": 0.01025486, "H": 0.01025499, "L": 0.01022287, "C": 0.01025486, "V": 472.15606805, "T": "2017-11-12T07:00:00", "BV": 4.84080231 }, { "O": 0.0102, "H": 0.01025499, "L": 0.0101988, "C": 0.0101988, "V": 164.03279464, "T": "2017-11-12T07:01:00", "BV": 1.67393808 }, { "O": 0.0101988, "H": 0.01024459, "L": 0.010156, "C": 0.0102, "V": 337.22514449, "T": "2017-11-12T07:02:00", "BV": 3.42948293 }, { "O": 0.01017362, "H": 0.01025498, "L": 0.01011425, "C": 0.01014911, "V": 226.11357154, "T": "2017-11-12T07:03:00", "BV": 2.30206567 }, { "O": 0.0101801, "H": 0.0102446, "L": 0.01009925, "C": 0.01011643, "V": 166.74937434, "T": "2017-11-12T07:04:00", "BV": 1.68933517 }, { "O": 0.0101801, "H": 0.0101801, "L": 0.01006049, "C": 0.01006049, "V": 910.72129759, "T": "2017-11-12T07:05:00", "BV": 9.20597796 }, { "O": 0.01007688, "H": 0.0101801, "L": 0.0100068, "C": 0.01002501, "V": 1023.20207702, "T": "2017-11-12T07:06:00", "BV": 10.28995976 }, { "O": 0.01002501, "H": 0.01008025, "L": 0.00998963, "C": 0.01002, "V": 862.9148824, "T": "2017-11-12T07:07:00", "BV": 8.63984408 }, { "O": 0.01007687, "H": 0.01007687, "L": 0.00994759, "C": 0.01002049, "V": 1017.42418231, "T": "2017-11-12T07:08:00", "BV": 10.1882245 }, { "O": 0.0099476, "H": 0.01002501, "L": 0.00975, "C": 0.009875, "V": 985.46317766, "T": "2017-11-12T07:09:00", "BV": 9.74720713 }, { "O": 0.009875, "H": 0.00990463, "L": 0.0097, "C": 0.00971407, "V": 1142.1459637, "T": "2017-11-12T07:10:00", "BV": 11.20227961 }, { "O": 0.0097, "H": 0.00985575, "L": 0.00967059, "C": 0.00968, "V": 1187.87795155, "T": "2017-11-12T07:11:00", "BV": 11.56824621 }, { "O": 0.00968, "H": 0.00985575, "L": 0.00967, "C": 0.00974532, "V": 1022.48876367, "T": "2017-11-12T07:12:00", "BV": 9.937879 }, { "O": 0.00969268, "H": 0.00985575, "L": 0.00967, "C": 0.00985575, "V": 842.44082313, "T": "2017-11-12T07:13:00", "BV": 8.20723958 }, { "O": 0.00985575, "H": 0.0098679, "L": 0.00974532, "C": 0.00975575, "V": 651.27838721, "T": "2017-11-12T07:14:00", "BV": 6.41257914 }, { "O": 0.00976156, "H": 0.00984991, "L": 0.00967001, "C": 0.00984189, "V": 400.68917068, "T": "2017-11-12T07:15:00", "BV": 3.91163197 }, { "O": 0.00984189, "H": 0.01007687, "L": 0.00967639, "C": 0.00967639, "V": 1245.92396159, "T": "2017-11-12T07:16:00", "BV": 12.35218743 }, { "O": 0.00967254, "H": 0.00993163, "L": 0.00967254, "C": 0.00988736, "V": 283.79056133, "T": "2017-11-12T07:17:00", "BV": 2.79794924 }, { "O": 0.00988737, "H": 0.00993163, "L": 0.00985001, "C": 0.00985005, "V": 322.84475401, "T": "2017-11-12T07:18:00", "BV": 3.19134243 }, { "O": 0.00985005, "H": 0.00985005, "L": 0.00972197, "C": 0.0098, "V": 649.58433976, "T": "2017-11-12T07:19:00", "BV": 6.37723372 }, { "O": 0.0098, "H": 0.00988737, "L": 0.00978573, "C": 0.00978573, "V": 902.99936901, "T": "2017-11-12T07:20:00", "BV": 8.87002421 }, { "O": 0.0098, "H": 0.0099403, "L": 0.009685, "C": 0.00988731, "V": 1108.44716489, "T": "2017-11-12T07:21:00", "BV": 10.91503514 }, { "O": 0.00978619, "H": 0.00988731, "L": 0.009685, "C": 0.00972077, "V": 226.8286027, "T": "2017-11-12T07:22:00", "BV": 2.20864808 }, { "O": 0.00972085, "H": 0.00987721, "L": 0.009685, "C": 0.0098772, "V": 369.35726152, "T": "2017-11-12T07:23:00", "BV": 3.61200253 }, { "O": 0.00981767, "H": 0.009881, "L": 0.00967017, "C": 0.00967017, "V": 171.36004611, "T": "2017-11-12T07:24:00", "BV": 1.67763547 }, { "O": 0.00967012, "H": 0.00976428, "L": 0.00965702, "C": 0.00966447, "V": 716.06843157, "T": "2017-11-12T07:25:00", "BV": 6.92476103 }, { "O": 0.00966742, "H": 0.00971999, "L": 0.00965193, "C": 0.00965194, "V": 157.52911013, "T": "2017-11-12T07:26:00", "BV": 1.52702533 }, { "O": 0.009685, "H": 0.00976427, "L": 0.00965, "C": 0.00968501, "V": 433.18221892, "T": "2017-11-12T07:27:00", "BV": 4.20198385 }, { "O": 0.00968501, "H": 0.00976287, "L": 0.00965, "C": 0.00976287, "V": 380.89599715, "T": "2017-11-12T07:28:00", "BV": 3.68947172 }, { "O": 0.00976286, "H": 0.00979145, "L": 0.00965, "C": 0.00966002, "V": 769.35422072, "T": "2017-11-12T07:29:00", "BV": 7.49397556 }, { "O": 0.00965689, "H": 0.00981767, "L": 0.00964923, "C": 0.00980312, "V": 655.04249152, "T": "2017-11-12T07:30:00", "BV": 6.37090227 }, { "O": 0.00980311, "H": 0.00981767, "L": 0.00961619, "C": 0.00961619, "V": 877.78308418, "T": "2017-11-12T07:31:00", "BV": 8.54593454 }, { "O": 0.00977367, "H": 0.009815, "L": 0.00963116, "C": 0.009815, "V": 516.34902869, "T": "2017-11-12T07:32:00", "BV": 5.01197678 }, { "O": 0.009815, "H": 0.00981766, "L": 0.00966, "C": 0.00981766, "V": 431.96041657, "T": "2017-11-12T07:33:00", "BV": 4.20687676 }, { "O": 0.00981765, "H": 0.00983028, "L": 0.00972005, "C": 0.00977262, "V": 307.66356806, "T": "2017-11-12T07:34:00", "BV": 3.00861986 }, { "O": 0.00977263, "H": 0.0099, "L": 0.00977262, "C": 0.0099, "V": 299.7721428, "T": "2017-11-12T07:35:00", "BV": 2.93306914 }, { "O": 0.0098636, "H": 0.00992418, "L": 0.0098455, "C": 0.0098455, "V": 219.40551093, "T": "2017-11-12T07:36:00", "BV": 2.16942908 }, { "O": 0.0098455, "H": 0.00990298, "L": 0.00977257, "C": 0.00977257, "V": 250.35994608, "T": "2017-11-12T07:37:00", "BV": 2.46265185 }, { "O": 0.00989307, "H": 0.0099, "L": 0.00977257, "C": 0.00977257, "V": 181.24918032, "T": "2017-11-12T07:38:00", "BV": 1.77317844 }, { "O": 0.00977257, "H": 0.0098455, "L": 0.00970001, "C": 0.00977257, "V": 123.92273393, "T": "2017-11-12T07:39:00", "BV": 1.20583281 }, { "O": 0.00977257, "H": 0.0098, "L": 0.00973665, "C": 0.009797, "V": 94.56106298, "T": "2017-11-12T07:40:00", "BV": 0.92490942 }, { "O": 0.00979825, "H": 0.00979825, "L": 0.00967501, "C": 0.00975575, "V": 142.99070495, "T": "2017-11-12T07:41:00", "BV": 1.3938248 }, { "O": 0.00975574, "H": 0.009797, "L": 0.0097, "C": 0.00975575, "V": 835.77997309, "T": "2017-11-12T07:42:00", "BV": 8.15178906 }, { "O": 0.0097, "H": 0.00979, "L": 0.009656, "C": 0.00979, "V": 294.4633875, "T": "2017-11-12T07:43:00", "BV": 2.85059082 }, { "O": 0.0097, "H": 0.00979, "L": 0.00965708, "C": 0.00976032, "V": 77.99719444, "T": "2017-11-12T07:44:00", "BV": 0.75942062 }, { "O": 0.00976032, "H": 0.0097604, "L": 0.009667, "C": 0.00976032, "V": 76.15071556, "T": "2017-11-12T07:45:00", "BV": 0.73960446 }, { "O": 0.00975544, "H": 0.00976032, "L": 0.00964758, "C": 0.00973949, "V": 179.07314633, "T": "2017-11-12T07:46:00", "BV": 1.73388304 }, { "O": 0.00965103, "H": 0.00974445, "L": 0.00965103, "C": 0.00974437, "V": 77.0890762, "T": "2017-11-12T07:47:00", "BV": 0.74411389 }, { "O": 0.00965103, "H": 0.00972437, "L": 0.00963928, "C": 0.0097, "V": 125.47846182, "T": "2017-11-12T07:48:00", "BV": 1.214514 }, { "O": 0.0097, "H": 0.00978992, "L": 0.00963121, "C": 0.00976403, "V": 164.86568709, "T": "2017-11-12T07:49:00", "BV": 1.60513357 }, { "O": 0.00978984, "H": 0.00978984, "L": 0.00963115, "C": 0.00963115, "V": 442.01547787, "T": "2017-11-12T07:50:00", "BV": 4.30258826 }, { "O": 0.0097291, "H": 0.0097625, "L": 0.00963114, "C": 0.009704, "V": 97.04612707, "T": "2017-11-12T07:51:00", "BV": 0.93927218 }, { "O": 0.009704, "H": 0.009704, "L": 0.00965, "C": 0.00965, "V": 199.54927629, "T": "2017-11-12T07:52:00", "BV": 1.93512942 }, { "O": 0.00965, "H": 0.009704, "L": 0.00963123, "C": 0.009704, "V": 269.49205798, "T": "2017-11-12T07:53:00", "BV": 2.60494682 }, { "O": 0.00967904, "H": 0.009704, "L": 0.00963114, "C": 0.00963306, "V": 293.64980109, "T": "2017-11-12T07:54:00", "BV": 2.8344957 }, { "O": 0.00963114, "H": 0.00969803, "L": 0.00963114, "C": 0.00963115, "V": 97.72282633, "T": "2017-11-12T07:55:00", "BV": 0.9419608 }, { "O": 0.00969802, "H": 0.00969802, "L": 0.00963114, "C": 0.00965, "V": 57.75554413, "T": "2017-11-12T07:56:00", "BV": 0.55814655 }, { "O": 0.00965, "H": 0.00969, "L": 0.00963114, "C": 0.00963211, "V": 48.3207873, "T": "2017-11-12T07:57:00", "BV": 0.46606407 }, { "O": 0.00963211, "H": 0.009698, "L": 0.00963211, "C": 0.00965, "V": 194.02043516, "T": "2017-11-12T07:58:00", "BV": 1.87281835 }, { "O": 0.00966, "H": 0.00968907, "L": 0.0096, "C": 0.00960509, "V": 746.69563554, "T": "2017-11-12T07:59:00", "BV": 7.18922779 }, { "O": 0.009605, "H": 0.00966, "L": 0.0096, "C": 0.00965245, "V": 110.58368456, "T": "2017-11-12T08:00:00", "BV": 1.06360486 }, { "O": 0.00965245, "H": 0.00966, "L": 0.00965, "C": 0.0096598, "V": 198.33095039, "T": "2017-11-12T08:01:00", "BV": 1.91437266 }, { "O": 0.0096598, "H": 0.00970399, "L": 0.00962, "C": 0.00970399, "V": 1013.09299982, "T": "2017-11-12T08:02:00", "BV": 9.78713095 }, { "O": 0.00969802, "H": 0.00969802, "L": 0.0096, "C": 0.0096, "V": 1085.98376029, "T": "2017-11-12T08:03:00", "BV": 10.46807704 }, { "O": 0.00969599, "H": 0.00969599, "L": 0.0096, "C": 0.00962999, "V": 168.0015582, "T": "2017-11-12T08:04:00", "BV": 1.61487059 }, { "O": 0.00969554, "H": 0.0096972, "L": 0.00962999, "C": 0.009696, "V": 698.73324618, "T": "2017-11-12T08:05:00", "BV": 6.77472167 }, { "O": 0.009697, "H": 0.0097, "L": 0.009696, "C": 0.0097, "V": 349.25178469, "T": "2017-11-12T08:06:00", "BV": 3.38703907 }, { "O": 0.00970399, "H": 0.009704, "L": 0.0097, "C": 0.00970096, "V": 549.72755225, "T": "2017-11-12T08:07:00", "BV": 5.3331358 }, { "O": 0.0097, "H": 0.009704, "L": 0.00960007, "C": 0.009605, "V": 605.71079365, "T": "2017-11-12T08:08:00", "BV": 5.87263345 }, { "O": 0.00969549, "H": 0.00969549, "L": 0.00956, "C": 0.00959032, "V": 323.12994433, "T": "2017-11-12T08:09:00", "BV": 3.10188076 }, { "O": 0.0096, "H": 0.00960358, "L": 0.00945254, "C": 0.00945254, "V": 679.73898499, "T": "2017-11-12T08:10:00", "BV": 6.45820273 }, { "O": 0.00945254, "H": 0.00949997, "L": 0.00938599, "C": 0.00949997, "V": 713.05819724, "T": "2017-11-12T08:11:00", "BV": 6.7227498 }, { "O": 0.00949997, "H": 0.0095031, "L": 0.00938599, "C": 0.00938599, "V": 845.61756633, "T": "2017-11-12T08:12:00", "BV": 7.95869239 }, { "O": 0.0094, "H": 0.00941916, "L": 0.00935215, "C": 0.00941915, "V": 511.63356157, "T": "2017-11-12T08:13:00", "BV": 4.80354324 }, { "O": 0.00941915, "H": 0.00941915, "L": 0.00933003, "C": 0.00933556, "V": 217.94461829, "T": "2017-11-12T08:14:00", "BV": 2.0429968 }, { "O": 0.009373, "H": 0.009373, "L": 0.00933003, "C": 0.00933555, "V": 123.96700397, "T": "2017-11-12T08:15:00", "BV": 1.15872411 }, { "O": 0.00933555, "H": 0.00937, "L": 0.00933003, "C": 0.00933555, "V": 368.88796126, "T": "2017-11-12T08:16:00", "BV": 3.44324756 }, { "O": 0.00933555, "H": 0.00941915, "L": 0.00933003, "C": 0.00939998, "V": 383.44571971, "T": "2017-11-12T08:17:00", "BV": 3.60261537 }, { "O": 0.00939979, "H": 0.00939999, "L": 0.00929264, "C": 0.0093, "V": 126.31815456, "T": "2017-11-12T08:18:00", "BV": 1.17858804 }, { "O": 0.0093, "H": 0.00939998, "L": 0.009195, "C": 0.00925, "V": 958.30033711, "T": "2017-11-12T08:19:00", "BV": 8.87306868 }, { "O": 0.00923916, "H": 0.009298, "L": 0.00918618, "C": 0.00924997, "V": 895.7226132, "T": "2017-11-12T08:20:00", "BV": 8.29316077 }, { "O": 0.00924997, "H": 0.00924997, "L": 0.00917944, "C": 0.00918, "V": 434.18045421, "T": "2017-11-12T08:21:00", "BV": 3.98947645 }, { "O": 0.00917944, "H": 0.0092, "L": 0.00916636, "C": 0.0092, "V": 447.00124791, "T": "2017-11-12T08:22:00", "BV": 4.10556692 }, { "O": 0.0092, "H": 0.00924997, "L": 0.0091763, "C": 0.00924997, "V": 1015.56348848, "T": "2017-11-12T08:23:00", "BV": 9.34343731 }, { "O": 0.00921103, "H": 0.0093293, "L": 0.00920105, "C": 0.00921004, "V": 841.96152714, "T": "2017-11-12T08:24:00", "BV": 7.79719086 }, { "O": 0.00921198, "H": 0.0094, "L": 0.00921198, "C": 0.00936256, "V": 541.27008982, "T": "2017-11-12T08:25:00", "BV": 5.04277687 }, { "O": 0.00932914, "H": 0.00949891, "L": 0.009212, "C": 0.00937821, "V": 1265.06983951, "T": "2017-11-12T08:26:00", "BV": 11.8350094 }, { "O": 0.00933379, "H": 0.00949403, "L": 0.00933379, "C": 0.00944819, "V": 319.98420452, "T": "2017-11-12T08:27:00", "BV": 2.99554154 }, { "O": 0.00944819, "H": 0.0094821, "L": 0.00944817, "C": 0.0094821, "V": 360.73642867, "T": "2017-11-12T08:28:00", "BV": 3.40872487 }, { "O": 0.00944828, "H": 0.0094821, "L": 0.00944817, "C": 0.00944817, "V": 273.0337292, "T": "2017-11-12T08:29:00", "BV": 2.57990844 }, { "O": 0.00944817, "H": 0.0095, "L": 0.00944817, "C": 0.0094506, "V": 199.71985978, "T": "2017-11-12T08:30:00", "BV": 1.89230232 }, { "O": 0.00944819, "H": 0.00949999, "L": 0.00941601, "C": 0.00944817, "V": 386.5233053, "T": "2017-11-12T08:31:00", "BV": 3.65238484 }, { "O": 0.00944817, "H": 0.00944817, "L": 0.00927894, "C": 0.00933399, "V": 77.46173235, "T": "2017-11-12T08:32:00", "BV": 0.72347526 }, { "O": 0.00933399, "H": 0.0093972, "L": 0.00920105, "C": 0.00937, "V": 384.29563066, "T": "2017-11-12T08:33:00", "BV": 3.56628405 }, { "O": 0.00937, "H": 0.00941601, "L": 0.00927894, "C": 0.00941517, "V": 498.9168689, "T": "2017-11-12T08:34:00", "BV": 4.68645743 }, { "O": 0.00941601, "H": 0.0095066, "L": 0.00935794, "C": 0.0095066, "V": 915.07619363, "T": "2017-11-12T08:35:00", "BV": 8.63026613 }, { "O": 0.00943282, "H": 0.00950097, "L": 0.0094066, "C": 0.00950094, "V": 87.15305778, "T": "2017-11-12T08:36:00", "BV": 0.82145711 }, { "O": 0.00950094, "H": 0.00950094, "L": 0.00947, "C": 0.00950094, "V": 170.65378081, "T": "2017-11-12T08:37:00", "BV": 1.61988527 }, { "O": 0.00947094, "H": 0.00950094, "L": 0.0094066, "C": 0.00947094, "V": 197.39864021, "T": "2017-11-12T08:38:00", "BV": 1.87145142 }, { "O": 0.0095, "H": 0.0095, "L": 0.00940206, "C": 0.00947094, "V": 84.92949174, "T": "2017-11-12T08:39:00", "BV": 0.80454662 }, { "O": 0.00947097, "H": 0.00948806, "L": 0.00934753, "C": 0.00939463, "V": 455.20165357, "T": "2017-11-12T08:40:00", "BV": 4.27570009 }, { "O": 0.00939463, "H": 0.00947097, "L": 0.00939463, "C": 0.00947097, "V": 127.55000007, "T": "2017-11-12T08:41:00", "BV": 1.19896885 }, { "O": 0.00947089, "H": 0.0095166, "L": 0.00947089, "C": 0.0095, "V": 334.14955698, "T": "2017-11-12T08:42:00", "BV": 3.17462206 }, { "O": 0.00950771, "H": 0.00952714, "L": 0.0094709, "C": 0.00951, "V": 93.60447264, "T": "2017-11-12T08:43:00", "BV": 0.88979953 }, { "O": 0.00951002, "H": 0.00954195, "L": 0.00951001, "C": 0.00952715, "V": 62.88020229, "T": "2017-11-12T08:44:00", "BV": 0.59831209 }, { "O": 0.00952715, "H": 0.00956378, "L": 0.00951002, "C": 0.00956378, "V": 87.15129362, "T": "2017-11-12T08:45:00", "BV": 0.83182909 }, { "O": 0.00956378, "H": 0.00965155, "L": 0.00953301, "C": 0.00963472, "V": 248.46858894, "T": "2017-11-12T08:46:00", "BV": 2.37631238 }, { "O": 0.00963472, "H": 0.00967922, "L": 0.00957001, "C": 0.00966, "V": 313.87599862, "T": "2017-11-12T08:47:00", "BV": 3.02899018 }, { "O": 0.00966002, "H": 0.00969728, "L": 0.00966, "C": 0.00969256, "V": 190.52790053, "T": "2017-11-12T08:48:00", "BV": 1.84244715 }, { "O": 0.00969345, "H": 0.0097, "L": 0.00966021, "C": 0.00969997, "V": 441.103305, "T": "2017-11-12T08:49:00", "BV": 4.27412222 }, { "O": 0.0097, "H": 0.00972563, "L": 0.00969997, "C": 0.00972563, "V": 303.23971225, "T": "2017-11-12T08:50:00", "BV": 2.94180543 }, { "O": 0.00972566, "H": 0.00975, "L": 0.0097, "C": 0.0097, "V": 665.94061419, "T": "2017-11-12T08:51:00", "BV": 6.46130497 }, { "O": 0.00970003, "H": 0.00973029, "L": 0.0097, "C": 0.00970002, "V": 70.4927241, "T": "2017-11-12T08:52:00", "BV": 0.68398175 }, { "O": 0.00972912, "H": 0.00975558, "L": 0.0097, "C": 0.00973028, "V": 1191.8533489, "T": "2017-11-12T08:53:00", "BV": 11.57673489 }, { "O": 0.00973029, "H": 0.00973029, "L": 0.00973028, "C": 0.00973029, "V": 70.09115503, "T": "2017-11-12T08:54:00", "BV": 0.68200696 }, { "O": 0.00973029, "H": 0.00976429, "L": 0.00973029, "C": 0.00976321, "V": 135.62933758, "T": "2017-11-12T08:55:00", "BV": 1.32134304 }, { "O": 0.00976321, "H": 0.00976321, "L": 0.00973029, "C": 0.00976317, "V": 124.11030051, "T": "2017-11-12T08:56:00", "BV": 1.20881246 }, { "O": 0.00973029, "H": 0.00976317, "L": 0.00955191, "C": 0.00958205, "V": 1402.32522597, "T": "2017-11-12T08:57:00", "BV": 13.50971251 }, { "O": 0.0097519, "H": 0.0097519, "L": 0.00958323, "C": 0.00974689, "V": 47.58469688, "T": "2017-11-12T08:58:00", "BV": 0.45728026 }, { "O": 0.00961009, "H": 0.00969481, "L": 0.00958007, "C": 0.00958173, "V": 170.05584062, "T": "2017-11-12T08:59:00", "BV": 1.64056999 }, { "O": 0.00958174, "H": 0.00967199, "L": 0.00958174, "C": 0.00958181, "V": 202.91846948, "T": "2017-11-12T09:00:00", "BV": 1.95307567 }, { "O": 0.0095954, "H": 0.009656, "L": 0.00958602, "C": 0.00965597, "V": 127.11487204, "T": "2017-11-12T09:01:00", "BV": 1.22350959 }, { "O": 0.0096, "H": 0.00964097, "L": 0.0096, "C": 0.00964097, "V": 15.02598851, "T": "2017-11-12T09:02:00", "BV": 0.1445307 }, { "O": 0.00964097, "H": 0.009665, "L": 0.00960703, "C": 0.00963132, "V": 94.52399131, "T": "2017-11-12T09:03:00", "BV": 0.9122878 }, { "O": 0.00964096, "H": 0.0096713, "L": 0.009617, "C": 0.0096713, "V": 191.74894276, "T": "2017-11-12T09:04:00", "BV": 1.84840432 }, { "O": 0.00967, "H": 0.00967, "L": 0.00964097, "C": 0.00964101, "V": 140.61144085, "T": "2017-11-12T09:05:00", "BV": 1.35766672 }, { "O": 0.00967, "H": 0.00967, "L": 0.00964101, "C": 0.00966999, "V": 162.22717609, "T": "2017-11-12T09:06:00", "BV": 1.56716614 }, { "O": 0.00966999, "H": 0.00967, "L": 0.009665, "C": 0.009665, "V": 34.49154293, "T": "2017-11-12T09:07:00", "BV": 0.33352227 }, { "O": 0.009669, "H": 0.009669, "L": 0.009665, "C": 0.00966899, "V": 32.01991099, "T": "2017-11-12T09:08:00", "BV": 0.30955643 }, { "O": 0.009665, "H": 0.009669, "L": 0.009665, "C": 0.009669, "V": 30.41950397, "T": "2017-11-12T09:09:00", "BV": 0.29411396 }, { "O": 0.00966899, "H": 0.00967, "L": 0.00966899, "C": 0.00967, "V": 105.33649324, "T": "2017-11-12T09:10:00", "BV": 1.01850305 }, { "O": 0.00967, "H": 0.00967668, "L": 0.009669, "C": 0.00967668, "V": 124.99125523, "T": "2017-11-12T09:11:00", "BV": 1.2086628 }, { "O": 0.00968765, "H": 0.009725, "L": 0.009669, "C": 0.009669, "V": 74.89680426, "T": "2017-11-12T09:12:00", "BV": 0.7268386 }, { "O": 0.00971041, "H": 0.0097293, "L": 0.009669, "C": 0.009669, "V": 16.98972221, "T": "2017-11-12T09:13:00", "BV": 0.16434939 }, { "O": 0.009669, "H": 0.00970041, "L": 0.00964097, "C": 0.00964097, "V": 92.777326, "T": "2017-11-12T09:14:00", "BV": 0.89768748 }, { "O": 0.009665, "H": 0.009665, "L": 0.00960691, "C": 0.00964097, "V": 93.8064203, "T": "2017-11-12T09:15:00", "BV": 0.90600574 }, { "O": 0.00964097, "H": 0.009667, "L": 0.0096, "C": 0.009665, "V": 127.32134381, "T": "2017-11-12T09:16:00", "BV": 1.22803098 }, { "O": 0.009665, "H": 0.00967, "L": 0.0096, "C": 0.00967, "V": 330.47722009, "T": "2017-11-12T09:17:00", "BV": 3.19226759 }, { "O": 0.00967665, "H": 0.009749, "L": 0.00967665, "C": 0.00968417, "V": 113.36018517, "T": "2017-11-12T09:18:00", "BV": 1.09794785 }, { "O": 0.00968417, "H": 0.009749, "L": 0.00967666, "C": 0.00974412, "V": 165.87596087, "T": "2017-11-12T09:19:00", "BV": 1.61115829 }, { "O": 0.00974412, "H": 0.00974412, "L": 0.00970003, "C": 0.00970004, "V": 63.3412649, "T": "2017-11-12T09:20:00", "BV": 0.61515909 }, { "O": 0.00970004, "H": 0.00974411, "L": 0.00970004, "C": 0.00972, "V": 232.51413961, "T": "2017-11-12T09:21:00", "BV": 2.26106611 }, { "O": 0.00974411, "H": 0.00974411, "L": 0.00972, "C": 0.00972, "V": 334.53409343, "T": "2017-11-12T09:22:00", "BV": 3.25534781 }, { "O": 0.00972, "H": 0.00975, "L": 0.00972, "C": 0.00974001, "V": 286.14749719, "T": "2017-11-12T09:23:00", "BV": 2.78894448 }, { "O": 0.00974001, "H": 0.0097493, "L": 0.00972, "C": 0.00974916, "V": 369.28941781, "T": "2017-11-12T09:24:00", "BV": 3.59894422 }, { "O": 0.00974916, "H": 0.00975, "L": 0.00974916, "C": 0.00974917, "V": 947.41499474, "T": "2017-11-12T09:25:00", "BV": 9.23668121 }, { "O": 0.00974916, "H": 0.00978984, "L": 0.00972, "C": 0.00972, "V": 254.47940848, "T": "2017-11-12T09:26:00", "BV": 2.47857202 }, { "O": 0.00972, "H": 0.00972001, "L": 0.00970004, "C": 0.00970004, "V": 31.96625739, "T": "2017-11-12T09:27:00", "BV": 0.31069099 }, { "O": 0.00970004, "H": 0.00970005, "L": 0.00967, "C": 0.00970003, "V": 423.03643637, "T": "2017-11-12T09:28:00", "BV": 4.10103944 }, { "O": 0.00970003, "H": 0.00970003, "L": 0.00965726, "C": 0.00965726, "V": 211.47085343, "T": "2017-11-12T09:29:00", "BV": 2.04407566 }, { "O": 0.00965726, "H": 0.00966019, "L": 0.00962326, "C": 0.00964, "V": 45.9510655, "T": "2017-11-12T09:30:00", "BV": 0.4434566 }, { "O": 0.00964, "H": 0.00965, "L": 0.00964, "C": 0.00964, "V": 175.67716148, "T": "2017-11-12T09:31:00", "BV": 1.69472739 }, { "O": 0.00964, "H": 0.00965, "L": 0.00964, "C": 0.00964001, "V": 76.42469201, "T": "2017-11-12T09:32:00", "BV": 0.73674122 }, { "O": 0.00964, "H": 0.00966696, "L": 0.00964, "C": 0.00966696, "V": 189.76224101, "T": "2017-11-12T09:33:00", "BV": 1.8293412 }, { "O": 0.00966696, "H": 0.00967617, "L": 0.00964003, "C": 0.00967617, "V": 13.83033821, "T": "2017-11-12T09:34:00", "BV": 0.13373603 }, { "O": 0.00967617, "H": 0.009695, "L": 0.00963, "C": 0.00967617, "V": 211.10834668, "T": "2017-11-12T09:35:00", "BV": 2.03963396 }, { "O": 0.00964461, "H": 0.00964461, "L": 0.00961872, "C": 0.00964461, "V": 31.10232968, "T": "2017-11-12T09:36:00", "BV": 0.29968287 }, { "O": 0.00964461, "H": 0.00967617, "L": 0.00964461, "C": 0.00967617, "V": 71.34565838, "T": "2017-11-12T09:37:00", "BV": 0.68971046 }, { "O": 0.00968578, "H": 0.00969499, "L": 0.00961, "C": 0.00961, "V": 499.49876637, "T": "2017-11-12T09:38:00", "BV": 4.8188296 }, { "O": 0.00964461, "H": 0.00966099, "L": 0.0096, "C": 0.00961498, "V": 224.81495875, "T": "2017-11-12T09:39:00", "BV": 2.16206605 }, { "O": 0.00959802, "H": 0.0096, "L": 0.00952462, "C": 0.00952462, "V": 338.88614708, "T": "2017-11-12T09:40:00", "BV": 3.24118345 }, { "O": 0.00952462, "H": 0.00955299, "L": 0.0095, "C": 0.0095, "V": 193.09711135, "T": "2017-11-12T09:41:00", "BV": 1.83643285 }, { "O": 0.00950773, "H": 0.00951249, "L": 0.00949423, "C": 0.0094974, "V": 454.2141916, "T": "2017-11-12T09:42:00", "BV": 4.31709882 }, { "O": 0.0095, "H": 0.00955, "L": 0.00949741, "C": 0.00955, "V": 982.74287868, "T": "2017-11-12T09:43:00", "BV": 9.35010074 }, { "O": 0.00954583, "H": 0.0096, "L": 0.00953, "C": 0.00955, "V": 284.6708396, "T": "2017-11-12T09:44:00", "BV": 2.72599988 }, { "O": 0.00956, "H": 0.00956, "L": 0.00956, "C": 0.00956, "V": 19.33999595, "T": "2017-11-12T09:45:00", "BV": 0.18489036 }, { "O": 0.00956, "H": 0.00959997, "L": 0.009498, "C": 0.009498, "V": 317.19078063, "T": "2017-11-12T09:46:00", "BV": 3.03070145 }, { "O": 0.009498, "H": 0.00955999, "L": 0.009447, "C": 0.00948951, "V": 218.48850331, "T": "2017-11-12T09:47:00", "BV": 2.07238539 }, { "O": 0.00949616, "H": 0.00955979, "L": 0.009446, "C": 0.009477, "V": 131.51341391, "T": "2017-11-12T09:48:00", "BV": 1.24625375 }, { "O": 0.009477, "H": 0.0095, "L": 0.0094412, "C": 0.009497, "V": 112.13966777, "T": "2017-11-12T09:49:00", "BV": 1.06149938 }, { "O": 0.009497, "H": 0.0095, "L": 0.00947353, "C": 0.00947353, "V": 68.94991553, "T": "2017-11-12T09:50:00", "BV": 0.65434994 }, { "O": 0.00949499, "H": 0.00949499, "L": 0.00948, "C": 0.00948, "V": 15.35131023, "T": "2017-11-12T09:51:00", "BV": 0.14569803 }, { "O": 0.00948, "H": 0.00948, "L": 0.00947053, "C": 0.00947053, "V": 8.93715986, "T": "2017-11-12T09:52:00", "BV": 0.08467892 }, { "O": 0.00947053, "H": 0.00948, "L": 0.009416, "C": 0.00947999, "V": 228.48411972, "T": "2017-11-12T09:53:00", "BV": 2.15884739 }, { "O": 0.00944101, "H": 0.00944101, "L": 0.00939629, "C": 0.00939629, "V": 84.62652862, "T": "2017-11-12T09:54:00", "BV": 0.79804124 }, { "O": 0.00939629, "H": 0.009451, "L": 0.009393, "C": 0.009446, "V": 74.80652764, "T": "2017-11-12T09:55:00", "BV": 0.70433628 }, { "O": 0.009393, "H": 0.00944081, "L": 0.0093548, "C": 0.00943533, "V": 208.97304277, "T": "2017-11-12T09:56:00", "BV": 1.95979861 }, { "O": 0.00943533, "H": 0.0095191, "L": 0.009378, "C": 0.00943627, "V": 314.37744857, "T": "2017-11-12T09:57:00", "BV": 2.97446481 }, { "O": 0.00943627, "H": 0.00948514, "L": 0.00940148, "C": 0.00942605, "V": 74.95515057, "T": "2017-11-12T09:58:00", "BV": 0.70803456 }, { "O": 0.00942608, "H": 0.00948514, "L": 0.00941, "C": 0.009472, "V": 144.48069241, "T": "2017-11-12T09:59:00", "BV": 1.36403774 }, { "O": 0.00941501, "H": 0.00945197, "L": 0.00940429, "C": 0.00944718, "V": 51.86182684, "T": "2017-11-12T10:00:00", "BV": 0.48948914 }, { "O": 0.00944718, "H": 0.009459, "L": 0.009411, "C": 0.009411, "V": 208.31038316, "T": "2017-11-12T10:01:00", "BV": 1.96105177 }, { "O": 0.009411, "H": 0.009411, "L": 0.00938439, "C": 0.009411, "V": 179.25834049, "T": "2017-11-12T10:02:00", "BV": 1.68360237 }, { "O": 0.00939, "H": 0.00946199, "L": 0.00939, "C": 0.00946199, "V": 285.95999024, "T": "2017-11-12T10:03:00", "BV": 2.69394844 }, { "O": 0.00946199, "H": 0.00961901, "L": 0.009421, "C": 0.00948529, "V": 209.43465862, "T": "2017-11-12T10:04:00", "BV": 1.99639635 }, { "O": 0.00946189, "H": 0.0095, "L": 0.009422, "C": 0.00948511, "V": 80.86794466, "T": "2017-11-12T10:05:00", "BV": 0.76568697 }, { "O": 0.00942879, "H": 0.00945, "L": 0.00941873, "C": 0.00945, "V": 114.93232796, "T": "2017-11-12T10:06:00", "BV": 1.08317114 }, { "O": 0.00942, "H": 0.00949999, "L": 0.00941711, "C": 0.0094999, "V": 151.06741794, "T": "2017-11-12T10:07:00", "BV": 1.42812089 }, { "O": 0.0094999, "H": 0.0094999, "L": 0.00943101, "C": 0.00943801, "V": 106.14938576, "T": "2017-11-12T10:08:00", "BV": 1.00654489 }, { "O": 0.00949973, "H": 0.00949973, "L": 0.009427, "C": 0.009427, "V": 101.99307372, "T": "2017-11-12T10:09:00", "BV": 0.96340365 }, { "O": 0.009427, "H": 0.00943797, "L": 0.00932786, "C": 0.00937, "V": 341.59451822, "T": "2017-11-12T10:10:00", "BV": 3.20211241 }, { "O": 0.00942997, "H": 0.00943, "L": 0.0093589, "C": 0.00937, "V": 83.54398402, "T": "2017-11-12T10:11:00", "BV": 0.78298405 }, { "O": 0.00937, "H": 0.00938, "L": 0.00937, "C": 0.00937, "V": 308.17531357, "T": "2017-11-12T10:12:00", "BV": 2.8876373 }, { "O": 0.009375, "H": 0.00941094, "L": 0.00937, "C": 0.009385, "V": 169.48055909, "T": "2017-11-12T10:13:00", "BV": 1.59022091 }, { "O": 0.00937, "H": 0.00938499, "L": 0.00935403, "C": 0.00938, "V": 219.27896878, "T": "2017-11-12T10:14:00", "BV": 2.0565536 }, { "O": 0.00937499, "H": 0.00939, "L": 0.00932741, "C": 0.00935403, "V": 69.8708129, "T": "2017-11-12T10:15:00", "BV": 0.65284482 }, { "O": 0.00934575, "H": 0.00935403, "L": 0.00934076, "C": 0.00934575, "V": 46.71950977, "T": "2017-11-12T10:16:00", "BV": 0.43677813 }, { "O": 0.00934575, "H": 0.00934575, "L": 0.00934081, "C": 0.00934081, "V": 34.89086096, "T": "2017-11-12T10:17:00", "BV": 0.32600297 }, { "O": 0.00934081, "H": 0.00934081, "L": 0.00934075, "C": 0.00934079, "V": 59.47403526, "T": "2017-11-12T10:18:00", "BV": 0.55553408 }, { "O": 0.00934079, "H": 0.00934081, "L": 0.00932521, "C": 0.00934081, "V": 98.18550377, "T": "2017-11-12T10:19:00", "BV": 0.91682463 }, { "O": 0.00934081, "H": 0.009345, "L": 0.009324, "C": 0.009324, "V": 313.03810183, "T": "2017-11-12T10:20:00", "BV": 2.92042494 }, { "O": 0.00934082, "H": 0.00938887, "L": 0.00934081, "C": 0.00937678, "V": 125.90264642, "T": "2017-11-12T10:21:00", "BV": 1.17978534 }, { "O": 0.00934092, "H": 0.00937678, "L": 0.00934092, "C": 0.00937678, "V": 86.24662867, "T": "2017-11-12T10:22:00", "BV": 0.80786342 }, { "O": 0.00934092, "H": 0.00938889, "L": 0.00934087, "C": 0.00938889, "V": 29.24808932, "T": "2017-11-12T10:23:00", "BV": 0.27350531 }, { "O": 0.00938889, "H": 0.00946609, "L": 0.00936854, "C": 0.00946608, "V": 94.44526839, "T": "2017-11-12T10:24:00", "BV": 0.8920018 }, { "O": 0.00941, "H": 0.00946607, "L": 0.00938912, "C": 0.009459, "V": 291.04680846, "T": "2017-11-12T10:25:00", "BV": 2.74552494 }, { "O": 0.00945897, "H": 0.009459, "L": 0.009382, "C": 0.009459, "V": 208.98037408, "T": "2017-11-12T10:26:00", "BV": 1.96763225 }, { "O": 0.00938707, "H": 0.00938707, "L": 0.00938214, "C": 0.00938214, "V": 192.08864815, "T": "2017-11-12T10:27:00", "BV": 1.80244928 }, { "O": 0.00938214, "H": 0.00938215, "L": 0.00930565, "C": 0.00930565, "V": 319.6913448, "T": "2017-11-12T10:28:00", "BV": 2.99014856 }, { "O": 0.00934604, "H": 0.00938215, "L": 0.00930102, "C": 0.00938215, "V": 134.53463242, "T": "2017-11-12T10:29:00", "BV": 1.25299895 }, { "O": 0.00938215, "H": 0.00938215, "L": 0.00930081, "C": 0.00938215, "V": 567.72425641, "T": "2017-11-12T10:30:00", "BV": 5.30395723 }, { "O": 0.00933192, "H": 0.00938214, "L": 0.00933192, "C": 0.009332, "V": 6.45409416, "T": "2017-11-12T10:31:00", "BV": 0.06023454 }, { "O": 0.00933201, "H": 0.00933202, "L": 0.009332, "C": 0.00933201, "V": 98.62666511, "T": "2017-11-12T10:32:00", "BV": 0.92038461 }, { "O": 0.009332, "H": 0.009332, "L": 0.00930056, "C": 0.00933199, "V": 48.81042906, "T": "2017-11-12T10:33:00", "BV": 0.45544085 }, { "O": 0.00933199, "H": 0.00933199, "L": 0.00930061, "C": 0.00930061, "V": 186.21250579, "T": "2017-11-12T10:34:00", "BV": 1.73761804 }, { "O": 0.00931755, "H": 0.009332, "L": 0.00930062, "C": 0.0093319, "V": 139.06009675, "T": "2017-11-12T10:35:00", "BV": 1.2970503 }, { "O": 0.0093319, "H": 0.00939541, "L": 0.0093319, "C": 0.00936368, "V": 128.33867182, "T": "2017-11-12T10:36:00", "BV": 1.20249847 }, { "O": 0.00936368, "H": 0.00936368, "L": 0.00934, "C": 0.00934001, "V": 270.84880033, "T": "2017-11-12T10:37:00", "BV": 2.53143881 }, { "O": 0.00936368, "H": 0.00938214, "L": 0.00936368, "C": 0.00938214, "V": 45.86303357, "T": "2017-11-12T10:38:00", "BV": 0.42946061 }, { "O": 0.00936369, "H": 0.00938214, "L": 0.00934, "C": 0.00938214, "V": 53.49076167, "T": "2017-11-12T10:39:00", "BV": 0.50041571 }, { "O": 0.00934, "H": 0.00936369, "L": 0.00934, "C": 0.00934, "V": 103.68698537, "T": "2017-11-12T10:40:00", "BV": 0.96900973 }, { "O": 0.00934, "H": 0.00939999, "L": 0.00934, "C": 0.00939999, "V": 27.1691835, "T": "2017-11-12T10:41:00", "BV": 0.25476891 }, { "O": 0.00939999, "H": 0.00939999, "L": 0.00939999, "C": 0.00939999, "V": 0.5271, "T": "2017-11-12T10:42:00", "BV": 0.00495473 }, { "O": 0.009399, "H": 0.009456, "L": 0.0093, "C": 0.0093, "V": 452.47811524, "T": "2017-11-12T10:43:00", "BV": 4.23189484 }, { "O": 0.00934093, "H": 0.009455, "L": 0.00930001, "C": 0.009343, "V": 153.87211039, "T": "2017-11-12T10:44:00", "BV": 1.44969416 }, { "O": 0.00938386, "H": 0.00943359, "L": 0.00934093, "C": 0.00934093, "V": 215.30429381, "T": "2017-11-12T10:45:00", "BV": 2.0263606 }, { "O": 0.009395, "H": 0.00941299, "L": 0.00934095, "C": 0.00934095, "V": 101.68596427, "T": "2017-11-12T10:46:00", "BV": 0.95442747 }, { "O": 0.00934095, "H": 0.00941297, "L": 0.00934001, "C": 0.00934022, "V": 48.64441455, "T": "2017-11-12T10:47:00", "BV": 0.45440693 }, { "O": 0.00934093, "H": 0.00941124, "L": 0.00931011, "C": 0.00931012, "V": 32.47866652, "T": "2017-11-12T10:48:00", "BV": 0.30356739 }, { "O": 0.00933999, "H": 0.00939454, "L": 0.0093101, "C": 0.00931011, "V": 32.05072366, "T": "2017-11-12T10:49:00", "BV": 0.29851477 }, { "O": 0.00931012, "H": 0.00938354, "L": 0.0093, "C": 0.0093, "V": 88.64380797, "T": "2017-11-12T10:50:00", "BV": 0.82548708 }, { "O": 0.0093, "H": 0.00934998, "L": 0.00928734, "C": 0.00929152, "V": 97.54072849, "T": "2017-11-12T10:51:00", "BV": 0.90702916 }, { "O": 0.00929152, "H": 0.00935499, "L": 0.00928438, "C": 0.00928438, "V": 84.8874214, "T": "2017-11-12T10:52:00", "BV": 0.7894929 }, { "O": 0.00928438, "H": 0.00935499, "L": 0.00927768, "C": 0.00927768, "V": 87.94054937, "T": "2017-11-12T10:53:00", "BV": 0.81738704 }, { "O": 0.00927768, "H": 0.00934099, "L": 0.00927333, "C": 0.00927333, "V": 43.38041923, "T": "2017-11-12T10:54:00", "BV": 0.40251781 }, { "O": 0.00927333, "H": 0.00933165, "L": 0.0092612, "C": 0.0092612, "V": 90.1451322, "T": "2017-11-12T10:55:00", "BV": 0.83633766 }, { "O": 0.0092612, "H": 0.00930102, "L": 0.00925, "C": 0.00925, "V": 115.24115426, "T": "2017-11-12T10:56:00", "BV": 1.06892412 }, { "O": 0.00925, "H": 0.00929098, "L": 0.00924573, "C": 0.00924761, "V": 213.98553106, "T": "2017-11-12T10:57:00", "BV": 1.98026832 }, { "O": 0.00924751, "H": 0.00930782, "L": 0.0092409, "C": 0.0092409, "V": 157.54429293, "T": "2017-11-12T10:58:00", "BV": 1.45798392 }, { "O": 0.0092409, "H": 0.00929396, "L": 0.009181, "C": 0.00921937, "V": 187.73553485, "T": "2017-11-12T10:59:00", "BV": 1.72935951 }, { "O": 0.00921937, "H": 0.009289, "L": 0.00916539, "C": 0.00921, "V": 169.64140584, "T": "2017-11-12T11:00:00", "BV": 1.56718563 }, { "O": 0.00920999, "H": 0.00920999, "L": 0.00915373, "C": 0.00915373, "V": 60.40717231, "T": "2017-11-12T11:01:00", "BV": 0.55405179 }, { "O": 0.00915512, "H": 0.00915512, "L": 0.009142, "C": 0.009142, "V": 52.17777002, "T": "2017-11-12T11:02:00", "BV": 0.47755417 }, { "O": 0.0091434, "H": 0.0091434, "L": 0.00914, "C": 0.00914, "V": 129.12968292, "T": "2017-11-12T11:03:00", "BV": 1.18033427 }, { "O": 0.00914003, "H": 0.0091434, "L": 0.00911, "C": 0.00911911, "V": 220.52292386, "T": "2017-11-12T11:04:00", "BV": 2.01362398 }, { "O": 0.00911755, "H": 0.0091434, "L": 0.00905985, "C": 0.00912, "V": 589.20931687, "T": "2017-11-12T11:05:00", "BV": 5.35385809 }, { "O": 0.00912, "H": 0.00920999, "L": 0.00910859, "C": 0.00920995, "V": 211.13661352, "T": "2017-11-12T11:06:00", "BV": 1.93556737 }, { "O": 0.00920989, "H": 0.00920998, "L": 0.0090598, "C": 0.0090598, "V": 465.82869809, "T": "2017-11-12T11:07:00", "BV": 4.23178455 }, { "O": 0.00906016, "H": 0.00920998, "L": 0.0090399, "C": 0.0091785, "V": 273.78856241, "T": "2017-11-12T11:08:00", "BV": 2.48472032 }, { "O": 0.00917848, "H": 0.00922951, "L": 0.00904016, "C": 0.0091126, "V": 413.02188584, "T": "2017-11-12T11:09:00", "BV": 3.77621842 }, { "O": 0.0091126, "H": 0.0091126, "L": 0.0090406, "C": 0.009112, "V": 250.67036875, "T": "2017-11-12T11:10:00", "BV": 2.27685875 }, { "O": 0.0090804, "H": 0.00914003, "L": 0.00904058, "C": 0.00914002, "V": 44.62411738, "T": "2017-11-12T11:11:00", "BV": 0.40653205 }, { "O": 0.00911, "H": 0.00914003, "L": 0.00906054, "C": 0.00906054, "V": 239.91441401, "T": "2017-11-12T11:12:00", "BV": 2.18156853 }, { "O": 0.00906055, "H": 0.00927365, "L": 0.00906054, "C": 0.00908337, "V": 75.32476883, "T": "2017-11-12T11:13:00", "BV": 0.68952076 }, { "O": 0.00908338, "H": 0.00927081, "L": 0.00900544, "C": 0.00908352, "V": 327.09610339, "T": "2017-11-12T11:14:00", "BV": 2.95828666 }, { "O": 0.0091457, "H": 0.00921937, "L": 0.00909439, "C": 0.00919395, "V": 2.84525333, "T": "2017-11-12T11:15:00", "BV": 0.02619028 }, { "O": 0.00909439, "H": 0.00919377, "L": 0.00908492, "C": 0.00916383, "V": 236.49391889, "T": "2017-11-12T11:16:00", "BV": 2.16331307 }, { "O": 0.00908493, "H": 0.00915, "L": 0.00908493, "C": 0.00915, "V": 289.89220395, "T": "2017-11-12T11:17:00", "BV": 2.63506366 }, { "O": 0.00908948, "H": 0.00915, "L": 0.00908586, "C": 0.00908586, "V": 413.00200056, "T": "2017-11-12T11:18:00", "BV": 3.7537687 }, { "O": 0.00908586, "H": 0.009125, "L": 0.00908586, "C": 0.0091225, "V": 187.1122985, "T": "2017-11-12T11:19:00", "BV": 1.70087599 }, { "O": 0.00909, "H": 0.0091225, "L": 0.00907715, "C": 0.00907715, "V": 307.68210445, "T": "2017-11-12T11:20:00", "BV": 2.79820428 }, { "O": 0.00908492, "H": 0.00908586, "L": 0.00904168, "C": 0.00907169, "V": 262.97654375, "T": "2017-11-12T11:21:00", "BV": 2.38823019 }, { "O": 0.00904168, "H": 0.00907169, "L": 0.0090275, "C": 0.00907169, "V": 80.67134174, "T": "2017-11-12T11:22:00", "BV": 0.7302649 }, { "O": 0.00902762, "H": 0.00907169, "L": 0.0090275, "C": 0.00903, "V": 103.66885686, "T": "2017-11-12T11:23:00", "BV": 0.9358869 }, { "O": 0.00907169, "H": 0.00916387, "L": 0.00905459, "C": 0.00916387, "V": 299.88551964, "T": "2017-11-12T11:24:00", "BV": 2.73387717 }, { "O": 0.00908591, "H": 0.0091639, "L": 0.00908591, "C": 0.0091639, "V": 263.60145623, "T": "2017-11-12T11:25:00", "BV": 2.40749898 }, { "O": 0.00915407, "H": 0.00916385, "L": 0.00909003, "C": 0.00916385, "V": 89.3715874, "T": "2017-11-12T11:26:00", "BV": 0.81752398 }, { "O": 0.0090906, "H": 0.00915407, "L": 0.00909008, "C": 0.0090906, "V": 84.86415809, "T": "2017-11-12T11:27:00", "BV": 0.7731838 }, { "O": 0.0090906, "H": 0.00915404, "L": 0.0090255, "C": 0.00904461, "V": 154.83031688, "T": "2017-11-12T11:28:00", "BV": 1.40567588 }, { "O": 0.00905555, "H": 0.0091639, "L": 0.00904501, "C": 0.00915378, "V": 82.08726866, "T": "2017-11-12T11:29:00", "BV": 0.74984274 }, { "O": 0.0091537, "H": 0.0091537, "L": 0.00903025, "C": 0.00903025, "V": 77.0804588, "T": "2017-11-12T11:30:00", "BV": 0.70036709 }, { "O": 0.00915378, "H": 0.00915378, "L": 0.00903019, "C": 0.009151, "V": 25.01744411, "T": "2017-11-12T11:31:00", "BV": 0.22651729 }, { "O": 0.00915092, "H": 0.00915092, "L": 0.00909549, "C": 0.00909549, "V": 48.70056226, "T": "2017-11-12T11:32:00", "BV": 0.44332854 }, { "O": 0.0091, "H": 0.00915076, "L": 0.00909554, "C": 0.00909554, "V": 10.68467618, "T": "2017-11-12T11:33:00", "BV": 0.09720129 }, { "O": 0.00908689, "H": 0.00914984, "L": 0.00905211, "C": 0.00905211, "V": 117.19411207, "T": "2017-11-12T11:34:00", "BV": 1.06272386 }, { "O": 0.00907013, "H": 0.00915084, "L": 0.00906112, "C": 0.0091507, "V": 250.25162828, "T": "2017-11-12T11:35:00", "BV": 2.28952801 }, { "O": 0.0091507, "H": 0.0091507, "L": 0.00906203, "C": 0.00915, "V": 168.15626784, "T": "2017-11-12T11:36:00", "BV": 1.52933389 }, { "O": 0.00915, "H": 0.0091507, "L": 0.00905212, "C": 0.00905212, "V": 173.35455136, "T": "2017-11-12T11:37:00", "BV": 1.57810098 }, { "O": 0.00905212, "H": 0.00915, "L": 0.00904422, "C": 0.0091, "V": 37.27172315, "T": "2017-11-12T11:38:00", "BV": 0.33807891 }, { "O": 0.00904527, "H": 0.0091, "L": 0.00904527, "C": 0.0091, "V": 124.21889657, "T": "2017-11-12T11:39:00", "BV": 1.12849506 }, { "O": 0.0091, "H": 0.0091, "L": 0.00909999, "C": 0.0091, "V": 68.02649051, "T": "2017-11-12T11:40:00", "BV": 0.61904099 }, { "O": 0.00910003, "H": 0.00915, "L": 0.00904422, "C": 0.00915, "V": 258.80710492, "T": "2017-11-12T11:41:00", "BV": 2.3454713 }, { "O": 0.0091507, "H": 0.00915092, "L": 0.00905017, "C": 0.00915092, "V": 174.79071439, "T": "2017-11-12T11:42:00", "BV": 1.59846348 }, { "O": 0.00915092, "H": 0.00915092, "L": 0.00910001, "C": 0.00915084, "V": 47.86559841, "T": "2017-11-12T11:43:00", "BV": 0.43781793 }, { "O": 0.00915084, "H": 0.00918122, "L": 0.00912732, "C": 0.00918122, "V": 223.28871912, "T": "2017-11-12T11:44:00", "BV": 2.04333144 }, { "O": 0.00918122, "H": 0.00928911, "L": 0.00917089, "C": 0.00926895, "V": 250.84883, "T": "2017-11-12T11:45:00", "BV": 2.32158564 }, { "O": 0.00927957, "H": 0.00930453, "L": 0.00924704, "C": 0.00924704, "V": 143.92597073, "T": "2017-11-12T11:46:00", "BV": 1.33635057 }, { "O": 0.00926332, "H": 0.0093, "L": 0.00926332, "C": 0.0092901, "V": 56.44516787, "T": "2017-11-12T11:47:00", "BV": 0.52389983 }, { "O": 0.0092901, "H": 0.0092901, "L": 0.00926428, "C": 0.00929, "V": 153.02589117, "T": "2017-11-12T11:48:00", "BV": 1.42037909 }, { "O": 0.00929, "H": 0.0093, "L": 0.00929, "C": 0.00929999, "V": 150.37850127, "T": "2017-11-12T11:49:00", "BV": 1.39813095 }, { "O": 0.0093, "H": 0.0093, "L": 0.00926212, "C": 0.00929, "V": 313.35536492, "T": "2017-11-12T11:50:00", "BV": 2.90987287 }, { "O": 0.00929, "H": 0.00930541, "L": 0.00924922, "C": 0.00928998, "V": 353.40736493, "T": "2017-11-12T11:51:00", "BV": 3.27362274 }, { "O": 0.00925015, "H": 0.00928996, "L": 0.00925015, "C": 0.009252, "V": 303.63737049, "T": "2017-11-12T11:52:00", "BV": 2.80924655 }, { "O": 0.00928531, "H": 0.00930542, "L": 0.00916653, "C": 0.00925199, "V": 144.75071594, "T": "2017-11-12T11:53:00", "BV": 1.33910035 }, { "O": 0.0092621, "H": 0.00927137, "L": 0.00917267, "C": 0.00923, "V": 84.17636474, "T": "2017-11-12T11:54:00", "BV": 0.77762412 }, { "O": 0.00922999, "H": 0.00923, "L": 0.00917384, "C": 0.00917406, "V": 53.07913509, "T": "2017-11-12T11:55:00", "BV": 0.48879166 }, { "O": 0.00922999, "H": 0.00922999, "L": 0.00917421, "C": 0.00922988, "V": 166.04929658, "T": "2017-11-12T11:56:00", "BV": 1.53044883 }, { "O": 0.00922986, "H": 0.00922999, "L": 0.0092, "C": 0.00922985, "V": 36.27062146, "T": "2017-11-12T11:57:00", "BV": 0.3347506 }, { "O": 0.00922985, "H": 0.00922988, "L": 0.00920002, "C": 0.00920002, "V": 40.61086815, "T": "2017-11-12T11:58:00", "BV": 0.37466549 }, { "O": 0.00922988, "H": 0.00922988, "L": 0.0092, "C": 0.00922064, "V": 34.63480757, "T": "2017-11-12T11:59:00", "BV": 0.31869291 }, { "O": 0.00922064, "H": 0.00922988, "L": 0.0092, "C": 0.0092, "V": 253.43888591, "T": "2017-11-12T12:00:00", "BV": 2.33252445 }, { "O": 0.00922064, "H": 0.00922988, "L": 0.00920001, "C": 0.00922064, "V": 53.77662247, "T": "2017-11-12T12:01:00", "BV": 0.49594876 }, { "O": 0.00921603, "H": 0.00922064, "L": 0.00920001, "C": 0.00921604, "V": 235.22615987, "T": "2017-11-12T12:02:00", "BV": 2.16883257 }, { "O": 0.00922988, "H": 0.00925, "L": 0.00921604, "C": 0.00922988, "V": 112.13725878, "T": "2017-11-12T12:03:00", "BV": 1.0344124 }, { "O": 0.00921605, "H": 0.00925743, "L": 0.00921603, "C": 0.00925614, "V": 302.38047633, "T": "2017-11-12T12:04:00", "BV": 2.79008005 }, { "O": 0.00927136, "H": 0.00927136, "L": 0.00921603, "C": 0.00923113, "V": 398.95994683, "T": "2017-11-12T12:05:00", "BV": 3.68674734 }, { "O": 0.00926614, "H": 0.00927136, "L": 0.00923113, "C": 0.00927036, "V": 243.1463827, "T": "2017-11-12T12:06:00", "BV": 2.24596409 }, { "O": 0.00927036, "H": 0.0093, "L": 0.00927035, "C": 0.009272, "V": 117.05873655, "T": "2017-11-12T12:07:00", "BV": 1.08591233 }, { "O": 0.009272, "H": 0.00931062, "L": 0.009272, "C": 0.0093, "V": 153.94818524, "T": "2017-11-12T12:08:00", "BV": 1.42755244 }, { "O": 0.00929535, "H": 0.00931062, "L": 0.009272, "C": 0.0093, "V": 51.97187477, "T": "2017-11-12T12:09:00", "BV": 0.483382 }, { "O": 0.0093, "H": 0.00931309, "L": 0.0093, "C": 0.0093, "V": 73.29344725, "T": "2017-11-12T12:10:00", "BV": 0.682005 }, { "O": 0.0093, "H": 0.00934796, "L": 0.0093, "C": 0.00931309, "V": 244.95375933, "T": "2017-11-12T12:11:00", "BV": 2.2807538 }, { "O": 0.00931309, "H": 0.00935519, "L": 0.00930001, "C": 0.00930001, "V": 259.83924521, "T": "2017-11-12T12:12:00", "BV": 2.42211838 }, { "O": 0.00930001, "H": 0.0093318, "L": 0.00927035, "C": 0.00931362, "V": 210.61417605, "T": "2017-11-12T12:13:00", "BV": 1.95757205 }, { "O": 0.00931362, "H": 0.00935519, "L": 0.00927035, "C": 0.00935519, "V": 52.52928488, "T": "2017-11-12T12:14:00", "BV": 0.48974821 }, { "O": 0.00935519, "H": 0.00935519, "L": 0.00927036, "C": 0.00927036, "V": 57.14788158, "T": "2017-11-12T12:15:00", "BV": 0.53131741 }, { "O": 0.00927036, "H": 0.00927036, "L": 0.00927035, "C": 0.00927035, "V": 15.46250284, "T": "2017-11-12T12:16:00", "BV": 0.14334287 }, { "O": 0.00927036, "H": 0.00932391, "L": 0.00927036, "C": 0.00932391, "V": 33.43346912, "T": "2017-11-12T12:17:00", "BV": 0.31137447 }, { "O": 0.00933622, "H": 0.00933622, "L": 0.00927926, "C": 0.00927926, "V": 29.00618193, "T": "2017-11-12T12:18:00", "BV": 0.27018421 }, { "O": 0.00932084, "H": 0.0093313, "L": 0.00931617, "C": 0.00932084, "V": 21.87353021, "T": "2017-11-12T12:19:00", "BV": 0.20386429 }, { "O": 0.00933128, "H": 0.00935519, "L": 0.0093128, "C": 0.00932084, "V": 153.54047717, "T": "2017-11-12T12:20:00", "BV": 1.43110972 }, { "O": 0.0093208, "H": 0.0093208, "L": 0.00927926, "C": 0.00930814, "V": 44.49046716, "T": "2017-11-12T12:21:00", "BV": 0.4135834 }, { "O": 0.00930348, "H": 0.00930348, "L": 0.00923115, "C": 0.00929, "V": 143.89938744, "T": "2017-11-12T12:22:00", "BV": 1.33346117 }, { "O": 0.00931295, "H": 0.0093208, "L": 0.00928535, "C": 0.00929, "V": 23.82670675, "T": "2017-11-12T12:23:00", "BV": 0.2213584 }, { "O": 0.00929, "H": 0.00929, "L": 0.00923115, "C": 0.00928535, "V": 66.2012251, "T": "2017-11-12T12:24:00", "BV": 0.61450754 }, { "O": 0.00929, "H": 0.00929, "L": 0.00925558, "C": 0.00928535, "V": 17.94109388, "T": "2017-11-12T12:25:00", "BV": 0.16659411 }, { "O": 0.0092312, "H": 0.0092312, "L": 0.00923115, "C": 0.0092312, "V": 78.31574599, "T": "2017-11-12T12:26:00", "BV": 0.72294516 }, { "O": 0.0092312, "H": 0.0092312, "L": 0.00923115, "C": 0.0092312, "V": 64.43134534, "T": "2017-11-12T12:27:00", "BV": 0.59477797 }, { "O": 0.0092312, "H": 0.00923842, "L": 0.00923115, "C": 0.00923842, "V": 161.99437461, "T": "2017-11-12T12:28:00", "BV": 1.49550537 }, { "O": 0.00923842, "H": 0.00927094, "L": 0.00923842, "C": 0.009243, "V": 71.46909323, "T": "2017-11-12T12:29:00", "BV": 0.66061513 }, { "O": 0.00926166, "H": 0.0093208, "L": 0.00925702, "C": 0.00927094, "V": 16.06049888, "T": "2017-11-12T12:30:00", "BV": 0.1491477 }, { "O": 0.00926038, "H": 0.00926502, "L": 0.00925702, "C": 0.00926502, "V": 31.92991403, "T": "2017-11-12T12:31:00", "BV": 0.29562281 }, { "O": 0.00926502, "H": 0.00927, "L": 0.00926502, "C": 0.00927, "V": 18.47213447, "T": "2017-11-12T12:32:00", "BV": 0.17119554 }, { "O": 0.00927, "H": 0.00927, "L": 0.00926502, "C": 0.00927, "V": 32.16192881, "T": "2017-11-12T12:33:00", "BV": 0.29812612 }, { "O": 0.00926502, "H": 0.00926502, "L": 0.00926502, "C": 0.00926502, "V": 2.28819899, "T": "2017-11-12T12:34:00", "BV": 0.02120018 }, { "O": 0.00926502, "H": 0.00926502, "L": 0.009255, "C": 0.009255, "V": 131.5472202, "T": "2017-11-12T12:35:00", "BV": 1.21769024 }, { "O": 0.009255, "H": 0.009255, "L": 0.009255, "C": 0.009255, "V": 14.4069502, "T": "2017-11-12T12:36:00", "BV": 0.13333627 }, { "O": 0.00925409, "H": 0.009255, "L": 0.00920156, "C": 0.00923901, "V": 208.84288381, "T": "2017-11-12T12:37:00", "BV": 1.9265582 }, { "O": 0.00923901, "H": 0.009249, "L": 0.0092, "C": 0.009249, "V": 310.84285634, "T": "2017-11-12T12:38:00", "BV": 2.8599917 }, { "O": 0.00922184, "H": 0.00922184, "L": 0.00920093, "C": 0.00922184, "V": 34.9613662, "T": "2017-11-12T12:39:00", "BV": 0.32230852 }, { "O": 0.00922184, "H": 0.009249, "L": 0.0092016, "C": 0.009249, "V": 165.99176947, "T": "2017-11-12T12:40:00", "BV": 1.53002193 }, { "O": 0.00924731, "H": 0.009249, "L": 0.00920203, "C": 0.00920203, "V": 2.49377824, "T": "2017-11-12T12:41:00", "BV": 0.02297806 }, { "O": 0.00924, "H": 0.009255, "L": 0.00923, "C": 0.009255, "V": 313.29499525, "T": "2017-11-12T12:42:00", "BV": 2.89393157 }, { "O": 0.009255, "H": 0.009255, "L": 0.00920203, "C": 0.00925, "V": 74.82958397, "T": "2017-11-12T12:43:00", "BV": 0.69183561 }, { "O": 0.009255, "H": 0.00926016, "L": 0.00925, "C": 0.00925, "V": 325.04204866, "T": "2017-11-12T12:44:00", "BV": 3.00811702 }, { "O": 0.00926016, "H": 0.00927, "L": 0.00925, "C": 0.00925, "V": 73.27459934, "T": "2017-11-12T12:45:00", "BV": 0.67780865 }, { "O": 0.00925, "H": 0.00932, "L": 0.00923004, "C": 0.00932, "V": 140.85555062, "T": "2017-11-12T12:46:00", "BV": 1.30579845 }, { "O": 0.009319, "H": 0.00934708, "L": 0.00927, "C": 0.00932103, "V": 68.12230898, "T": "2017-11-12T12:47:00", "BV": 0.63511678 }, { "O": 0.00930734, "H": 0.009319, "L": 0.00923007, "C": 0.00927001, "V": 41.81527178, "T": "2017-11-12T12:48:00", "BV": 0.38792932 }, { "O": 0.00926537, "H": 0.00927001, "L": 0.00926037, "C": 0.00927001, "V": 117.99912578, "T": "2017-11-12T12:49:00", "BV": 1.09285409 }, { "O": 0.00927001, "H": 0.00934708, "L": 0.00926436, "C": 0.00934708, "V": 111.59379157, "T": "2017-11-12T12:50:00", "BV": 1.03889495 }, { "O": 0.009319, "H": 0.00935, "L": 0.00927001, "C": 0.00934985, "V": 119.03278413, "T": "2017-11-12T12:51:00", "BV": 1.11069798 }, { "O": 0.00934447, "H": 0.00934985, "L": 0.00927005, "C": 0.00927005, "V": 36.13311449, "T": "2017-11-12T12:52:00", "BV": 0.33779385 }, { "O": 0.00934447, "H": 0.00934985, "L": 0.00927001, "C": 0.00934708, "V": 279.6810254, "T": "2017-11-12T12:53:00", "BV": 2.61416549 }, { "O": 0.00934799, "H": 0.00934985, "L": 0.00927001, "C": 0.00934985, "V": 58.50202904, "T": "2017-11-12T12:54:00", "BV": 0.54619721 }, { "O": 0.00934517, "H": 0.00942308, "L": 0.00927074, "C": 0.00942308, "V": 450.54627319, "T": "2017-11-12T12:55:00", "BV": 4.22280733 }, { "O": 0.00938862, "H": 0.00942522, "L": 0.00938862, "C": 0.00938863, "V": 67.50607464, "T": "2017-11-12T12:56:00", "BV": 0.63405347 }, { "O": 0.00939313, "H": 0.009398, "L": 0.00934532, "C": 0.00934532, "V": 40.53763507, "T": "2017-11-12T12:57:00", "BV": 0.38061403 }, { "O": 0.0093654, "H": 0.0093654, "L": 0.00927086, "C": 0.00932899, "V": 231.37099887, "T": "2017-11-12T12:58:00", "BV": 2.16543844 }, { "O": 0.00932899, "H": 0.009387, "L": 0.00929079, "C": 0.009387, "V": 732.37596498, "T": "2017-11-12T12:59:00", "BV": 6.86916171 }, { "O": 0.009386, "H": 0.009398, "L": 0.009386, "C": 0.00938601, "V": 516.47810367, "T": "2017-11-12T13:00:00", "BV": 4.84922026 }, { "O": 0.00938733, "H": 0.009398, "L": 0.00938599, "C": 0.00938599, "V": 129.17215555, "T": "2017-11-12T13:01:00", "BV": 1.21243695 }, { "O": 0.009386, "H": 0.009386, "L": 0.009285, "C": 0.0093807, "V": 134.78052412, "T": "2017-11-12T13:02:00", "BV": 1.25887842 }, { "O": 0.0093807, "H": 0.009398, "L": 0.00928601, "C": 0.00928601, "V": 275.52554333, "T": "2017-11-12T13:03:00", "BV": 2.58527189 }, { "O": 0.00928608, "H": 0.009386, "L": 0.00928509, "C": 0.009379, "V": 271.71511497, "T": "2017-11-12T13:04:00", "BV": 2.52558488 }, { "O": 0.00937892, "H": 0.00942626, "L": 0.00929098, "C": 0.00938, "V": 115.28039713, "T": "2017-11-12T13:05:00", "BV": 1.08333756 }, { "O": 0.00937892, "H": 0.00943561, "L": 0.00929417, "C": 0.00942593, "V": 212.29336817, "T": "2017-11-12T13:06:00", "BV": 2.00133753 }, { "O": 0.00942593, "H": 0.00952706, "L": 0.00942593, "C": 0.00945628, "V": 659.15395416, "T": "2017-11-12T13:07:00", "BV": 6.24836354 }, { "O": 0.00951899, "H": 0.009541, "L": 0.00945628, "C": 0.00945629, "V": 133.64242677, "T": "2017-11-12T13:08:00", "BV": 1.26627648 }, { "O": 0.00945629, "H": 0.009505, "L": 0.0093859, "C": 0.00945629, "V": 264.65490245, "T": "2017-11-12T13:09:00", "BV": 2.50519442 }, { "O": 0.00945629, "H": 0.009541, "L": 0.00945156, "C": 0.00950023, "V": 160.95908925, "T": "2017-11-12T13:10:00", "BV": 1.52553862 }, { "O": 0.00950023, "H": 0.00954147, "L": 0.00943068, "C": 0.00943068, "V": 372.72572846, "T": "2017-11-12T13:11:00", "BV": 3.53420421 }, { "O": 0.00945629, "H": 0.00953396, "L": 0.0093859, "C": 0.0093859, "V": 167.9155735, "T": "2017-11-12T13:12:00", "BV": 1.58367303 }, { "O": 0.009497, "H": 0.00949805, "L": 0.0093859, "C": 0.00938843, "V": 89.24368207, "T": "2017-11-12T13:13:00", "BV": 0.84326802 }, { "O": 0.00948592, "H": 0.009486, "L": 0.0093875, "C": 0.009486, "V": 84.34837407, "T": "2017-11-12T13:14:00", "BV": 0.79817435 }, { "O": 0.009484, "H": 0.0095, "L": 0.00938856, "C": 0.0095, "V": 218.7173922, "T": "2017-11-12T13:15:00", "BV": 2.07181982 }, { "O": 0.009484, "H": 0.00954131, "L": 0.00941736, "C": 0.00941793, "V": 191.04301167, "T": "2017-11-12T13:16:00", "BV": 1.8116089 }, { "O": 0.00941802, "H": 0.00941884, "L": 0.00941715, "C": 0.00941786, "V": 409.31899866, "T": "2017-11-12T13:17:00", "BV": 3.85493944 }, { "O": 0.00941715, "H": 0.00954015, "L": 0.00936, "C": 0.0095165, "V": 880.22060782, "T": "2017-11-12T13:18:00", "BV": 8.25715099 }, { "O": 0.00952, "H": 0.009521, "L": 0.00940051, "C": 0.00950792, "V": 34.18648101, "T": "2017-11-12T13:19:00", "BV": 0.32322277 }, { "O": 0.00942404, "H": 0.009514, "L": 0.00940057, "C": 0.00949832, "V": 98.02006843, "T": "2017-11-12T13:20:00", "BV": 0.9242277 }, { "O": 0.0094984, "H": 0.00950307, "L": 0.00940081, "C": 0.00940106, "V": 61.03818645, "T": "2017-11-12T13:21:00", "BV": 0.57869519 }, { "O": 0.0095, "H": 0.009502, "L": 0.00940106, "C": 0.00949992, "V": 76.30788385, "T": "2017-11-12T13:22:00", "BV": 0.72058607 }, { "O": 0.00949984, "H": 0.009513, "L": 0.00942, "C": 0.00949724, "V": 332.74419919, "T": "2017-11-12T13:23:00", "BV": 3.14490213 }, { "O": 0.00949724, "H": 0.00954015, "L": 0.00942, "C": 0.00954015, "V": 152.52202281, "T": "2017-11-12T13:24:00", "BV": 1.44879514 }, { "O": 0.00954015, "H": 0.00954015, "L": 0.00946232, "C": 0.00954015, "V": 280.45992456, "T": "2017-11-12T13:25:00", "BV": 2.67461774 }, { "O": 0.00954015, "H": 0.00954163, "L": 0.00946242, "C": 0.00946242, "V": 253.09812339, "T": "2017-11-12T13:26:00", "BV": 2.41405644 }, { "O": 0.00950002, "H": 0.0095416, "L": 0.00942425, "C": 0.009463, "V": 109.28746998, "T": "2017-11-12T13:27:00", "BV": 1.03575893 }, { "O": 0.00954157, "H": 0.00954157, "L": 0.00942, "C": 0.0094644, "V": 63.77094154, "T": "2017-11-12T13:28:00", "BV": 0.60186263 }, { "O": 0.0094644, "H": 0.00954131, "L": 0.00941304, "C": 0.00949517, "V": 156.54443925, "T": "2017-11-12T13:29:00", "BV": 1.47901223 }, { "O": 0.00946, "H": 0.00946, "L": 0.00941304, "C": 0.00943084, "V": 156.03732598, "T": "2017-11-12T13:30:00", "BV": 1.47102608 }, { "O": 0.00942056, "H": 0.009453, "L": 0.00941304, "C": 0.00941304, "V": 82.97808262, "T": "2017-11-12T13:31:00", "BV": 0.78264399 }, { "O": 0.00941304, "H": 0.00945304, "L": 0.00940056, "C": 0.00945304, "V": 139.97578684, "T": "2017-11-12T13:32:00", "BV": 1.31814664 }, { "O": 0.0094, "H": 0.00942351, "L": 0.00938594, "C": 0.00938594, "V": 22.5060722, "T": "2017-11-12T13:33:00", "BV": 0.21151133 }, { "O": 0.00938594, "H": 0.00945299, "L": 0.0093357, "C": 0.00945299, "V": 73.67348043, "T": "2017-11-12T13:34:00", "BV": 0.69091997 }, { "O": 0.00938, "H": 0.00946, "L": 0.00938, "C": 0.00945294, "V": 545.12608928, "T": "2017-11-12T13:35:00", "BV": 5.15246899 }, { "O": 0.00945291, "H": 0.00945303, "L": 0.00938957, "C": 0.00939128, "V": 189.96176414, "T": "2017-11-12T13:36:00", "BV": 1.79236767 }, { "O": 0.00945285, "H": 0.00946456, "L": 0.00938998, "C": 0.00945285, "V": 114.01177473, "T": "2017-11-12T13:37:00", "BV": 1.07828222 }, { "O": 0.00946301, "H": 0.00949575, "L": 0.00941603, "C": 0.0094468, "V": 59.18835737, "T": "2017-11-12T13:38:00", "BV": 0.56117312 }, { "O": 0.0094468, "H": 0.00949575, "L": 0.00944587, "C": 0.00944588, "V": 90.94340066, "T": "2017-11-12T13:39:00", "BV": 0.86011856 }, { "O": 0.00944588, "H": 0.00947555, "L": 0.00944587, "C": 0.00945659, "V": 30.65724, "T": "2017-11-12T13:40:00", "BV": 0.28976147 }, { "O": 0.00945659, "H": 0.00945659, "L": 0.00944586, "C": 0.00944586, "V": 27.66960892, "T": "2017-11-12T13:41:00", "BV": 0.26148809 }, { "O": 0.00943727, "H": 0.00945, "L": 0.00943727, "C": 0.00944527, "V": 12.29668842, "T": "2017-11-12T13:42:00", "BV": 0.11618505 }, { "O": 0.00943727, "H": 0.00945, "L": 0.00941621, "C": 0.00941621, "V": 36.01338746, "T": "2017-11-12T13:43:00", "BV": 0.33994044 }, { "O": 0.00945, "H": 0.00945659, "L": 0.00943727, "C": 0.00945, "V": 208.00232769, "T": "2017-11-12T13:44:00", "BV": 1.9653472 }, { "O": 0.00945, "H": 0.00952, "L": 0.00945, "C": 0.00945009, "V": 174.18343523, "T": "2017-11-12T13:45:00", "BV": 1.6468867 }, { "O": 0.00945009, "H": 0.0095, "L": 0.00945, "C": 0.00945, "V": 100.06348744, "T": "2017-11-12T13:46:00", "BV": 0.94676403 }, { "O": 0.00945, "H": 0.0095, "L": 0.00941621, "C": 0.00941622, "V": 191.07199027, "T": "2017-11-12T13:47:00", "BV": 1.81231355 }, { "O": 0.00943725, "H": 0.0095, "L": 0.00938962, "C": 0.00945, "V": 65.49552688, "T": "2017-11-12T13:48:00", "BV": 0.62022053 }, { "O": 0.00945, "H": 0.00946, "L": 0.00940945, "C": 0.00940945, "V": 78.59777712, "T": "2017-11-12T13:49:00", "BV": 0.74134733 }, { "O": 0.00940472, "H": 0.00940472, "L": 0.0093849, "C": 0.00938492, "V": 36.72263519, "T": "2017-11-12T13:50:00", "BV": 0.34504453 }, { "O": 0.00938911, "H": 0.00941054, "L": 0.00935, "C": 0.00935363, "V": 102.99509212, "T": "2017-11-12T13:51:00", "BV": 0.96687553 }, { "O": 0.00935363, "H": 0.00941782, "L": 0.00935363, "C": 0.00941782, "V": 19.94560478, "T": "2017-11-12T13:52:00", "BV": 0.18746316 }, { "O": 0.00941786, "H": 0.009452, "L": 0.00938, "C": 0.00938, "V": 139.66376133, "T": "2017-11-12T13:53:00", "BV": 1.31521666 }, { "O": 0.00938, "H": 0.00941054, "L": 0.00938, "C": 0.00941054, "V": 41.61247778, "T": "2017-11-12T13:54:00", "BV": 0.39095413 }, { "O": 0.00941054, "H": 0.00942339, "L": 0.00939, "C": 0.00939, "V": 220.2107515, "T": "2017-11-12T13:55:00", "BV": 2.07073157 }, { "O": 0.00939, "H": 0.00941054, "L": 0.00938, "C": 0.00938, "V": 43.95759798, "T": "2017-11-12T13:56:00", "BV": 0.41263622 }, { "O": 0.00941054, "H": 0.00941054, "L": 0.00938, "C": 0.00938, "V": 50.44481195, "T": "2017-11-12T13:57:00", "BV": 0.47321957 }, { "O": 0.00941054, "H": 0.00941054, "L": 0.009359, "C": 0.009372, "V": 100.77076667, "T": "2017-11-12T13:58:00", "BV": 0.94473469 }, { "O": 0.009372, "H": 0.009372, "L": 0.00936401, "C": 0.00936401, "V": 37.34124487, "T": "2017-11-12T13:59:00", "BV": 0.34987472 }, { "O": 0.00938, "H": 0.00942339, "L": 0.00938, "C": 0.0094, "V": 79.56856332, "T": "2017-11-12T14:00:00", "BV": 0.74886148 }, { "O": 0.0094, "H": 0.0094, "L": 0.00938, "C": 0.0094, "V": 130.5706931, "T": "2017-11-12T14:01:00", "BV": 1.22583356 }, { "O": 0.00938, "H": 0.0094, "L": 0.00936401, "C": 0.00936401, "V": 275.12731919, "T": "2017-11-12T14:02:00", "BV": 2.57760391 }, { "O": 0.00936401, "H": 0.009365, "L": 0.00934302, "C": 0.00934302, "V": 29.07448903, "T": "2017-11-12T14:03:00", "BV": 0.2720398 }, { "O": 0.009341, "H": 0.00935894, "L": 0.0093357, "C": 0.009336, "V": 140.00309099, "T": "2017-11-12T14:04:00", "BV": 1.30770399 }, { "O": 0.009336, "H": 0.00935894, "L": 0.00933485, "C": 0.009336, "V": 39.7349952, "T": "2017-11-12T14:05:00", "BV": 0.37100191 }, { "O": 0.009336, "H": 0.00935893, "L": 0.00932874, "C": 0.00932874, "V": 74.12545937, "T": "2017-11-12T14:06:00", "BV": 0.6920927 }, { "O": 0.00935894, "H": 0.00935894, "L": 0.009334, "C": 0.009334, "V": 12.95583238, "T": "2017-11-12T14:07:00", "BV": 0.12106019 }, { "O": 0.009334, "H": 0.00936498, "L": 0.00930963, "C": 0.00935894, "V": 91.75438017, "T": "2017-11-12T14:08:00", "BV": 0.85717032 }, { "O": 0.009334, "H": 0.00936498, "L": 0.00930964, "C": 0.00930964, "V": 185.74368427, "T": "2017-11-12T14:09:00", "BV": 1.7333747 }, { "O": 0.00930964, "H": 0.00936498, "L": 0.00930065, "C": 0.00936498, "V": 90.74072201, "T": "2017-11-12T14:10:00", "BV": 0.84583098 }, { "O": 0.00935894, "H": 0.0094, "L": 0.00931, "C": 0.00931, "V": 93.672583, "T": "2017-11-12T14:11:00", "BV": 0.87754126 }, { "O": 0.00931, "H": 0.00933498, "L": 0.00930065, "C": 0.0093061, "V": 137.16594415, "T": "2017-11-12T14:12:00", "BV": 1.27722034 }, { "O": 0.00930622, "H": 0.0093229, "L": 0.00928421, "C": 0.0093229, "V": 147.89821888, "T": "2017-11-12T14:13:00", "BV": 1.37572813 }, { "O": 0.0093229, "H": 0.00935086, "L": 0.00932, "C": 0.00932289, "V": 248.0230703, "T": "2017-11-12T14:14:00", "BV": 2.31357635 }, { "O": 0.00932289, "H": 0.0093229, "L": 0.00930002, "C": 0.0093229, "V": 146.0657815, "T": "2017-11-12T14:15:00", "BV": 1.36153038 }, { "O": 0.0093229, "H": 0.0093229, "L": 0.00932, "C": 0.00932, "V": 45.31629979, "T": "2017-11-12T14:16:00", "BV": 0.42244248 }, { "O": 0.00932, "H": 0.0093229, "L": 0.00932, "C": 0.00932288, "V": 51.84260399, "T": "2017-11-12T14:17:00", "BV": 0.48322219 }, { "O": 0.00932288, "H": 0.00933498, "L": 0.00932, "C": 0.00933498, "V": 777.06267152, "T": "2017-11-12T14:18:00", "BV": 7.24391575 }, { "O": 0.00935085, "H": 0.0094, "L": 0.00935084, "C": 0.00935084, "V": 8.80093093, "T": "2017-11-12T14:19:00", "BV": 0.0825353 }, { "O": 0.00935084, "H": 0.00939453, "L": 0.00931753, "C": 0.00935084, "V": 37.49472335, "T": "2017-11-12T14:20:00", "BV": 0.35057268 }, { "O": 0.00935084, "H": 0.0094, "L": 0.00935083, "C": 0.0094, "V": 46.74358094, "T": "2017-11-12T14:21:00", "BV": 0.4379568 }, { "O": 0.00939999, "H": 0.0094, "L": 0.009356, "C": 0.0094, "V": 47.87897264, "T": "2017-11-12T14:22:00", "BV": 0.44964836 }, { "O": 0.00935601, "H": 0.00940442, "L": 0.009356, "C": 0.0094, "V": 120.15788135, "T": "2017-11-12T14:23:00", "BV": 1.12628267 }, { "O": 0.0094, "H": 0.0094, "L": 0.00934617, "C": 0.0094, "V": 25.27962595, "T": "2017-11-12T14:24:00", "BV": 0.23752357 }, { "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 13.44608467, "T": "2017-11-12T14:25:00", "BV": 0.12639317 }, { "O": 0.00940001, "H": 0.00942, "L": 0.0094, "C": 0.00940442, "V": 93.97886195, "T": "2017-11-12T14:26:00", "BV": 0.88373645 }, { "O": 0.00940002, "H": 0.00942339, "L": 0.00938741, "C": 0.00942339, "V": 165.47440779, "T": "2017-11-12T14:27:00", "BV": 1.55712752 }, { "O": 0.00940542, "H": 0.00940542, "L": 0.009392, "C": 0.00940542, "V": 298.47127075, "T": "2017-11-12T14:28:00", "BV": 2.80444793 }, { "O": 0.00940542, "H": 0.00940542, "L": 0.00939347, "C": 0.0094, "V": 74.60641618, "T": "2017-11-12T14:29:00", "BV": 0.70118285 }, { "O": 0.00938751, "H": 0.00940542, "L": 0.00937, "C": 0.00940542, "V": 31.73121547, "T": "2017-11-12T14:30:00", "BV": 0.29799851 }, { "O": 0.00940542, "H": 0.00940542, "L": 0.00939, "C": 0.00940001, "V": 32.03465168, "T": "2017-11-12T14:31:00", "BV": 0.30124974 }, { "O": 0.00940542, "H": 0.00940542, "L": 0.00939, "C": 0.00940542, "V": 162.61448845, "T": "2017-11-12T14:32:00", "BV": 1.52773658 }, { "O": 0.009419, "H": 0.00942339, "L": 0.0094, "C": 0.0094, "V": 5.69223, "T": "2017-11-12T14:33:00", "BV": 0.05356627 }, { "O": 0.0094, "H": 0.0094, "L": 0.00939001, "C": 0.00939001, "V": 82.65046469, "T": "2017-11-12T14:34:00", "BV": 0.77686716 }, { "O": 0.0094, "H": 0.0094, "L": 0.00939, "C": 0.00939, "V": 139.70181453, "T": "2017-11-12T14:35:00", "BV": 1.31221827 }, { "O": 0.00939, "H": 0.0094, "L": 0.00939, "C": 0.00939, "V": 49.4913594, "T": "2017-11-12T14:36:00", "BV": 0.46472484 }, { "O": 0.00939, "H": 0.00939, "L": 0.00938316, "C": 0.00938317, "V": 85.74103421, "T": "2017-11-12T14:37:00", "BV": 0.8051044 }, { "O": 0.00939, "H": 0.0094, "L": 0.00936, "C": 0.00936, "V": 149.65672866, "T": "2017-11-12T14:38:00", "BV": 1.40497076 }, { "O": 0.00939, "H": 0.0094, "L": 0.00936, "C": 0.0094, "V": 190.34254172, "T": "2017-11-12T14:39:00", "BV": 1.78393387 }, { "O": 0.00936, "H": 0.0094, "L": 0.00935268, "C": 0.0094, "V": 150.05192417, "T": "2017-11-12T14:40:00", "BV": 1.40463768 }, { "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 14.52298535, "T": "2017-11-12T14:41:00", "BV": 0.13651606 }, { "O": 0.0094, "H": 0.0094, "L": 0.00935269, "C": 0.0094, "V": 85.87921777, "T": "2017-11-12T14:42:00", "BV": 0.80437052 }, { "O": 0.00938176, "H": 0.0094, "L": 0.00938176, "C": 0.0094, "V": 154.98532097, "T": "2017-11-12T14:43:00", "BV": 1.45684003 }, { "O": 0.0094, "H": 0.0094, "L": 0.00936466, "C": 0.0094, "V": 91.34736171, "T": "2017-11-12T14:44:00", "BV": 0.85866325 }, { "O": 0.0094, "H": 0.00941899, "L": 0.00936693, "C": 0.00941899, "V": 85.04443301, "T": "2017-11-12T14:45:00", "BV": 0.79942531 }, { "O": 0.0094, "H": 0.00941899, "L": 0.009367, "C": 0.009411, "V": 146.59860761, "T": "2017-11-12T14:46:00", "BV": 1.38019749 }, { "O": 0.00941899, "H": 0.00941899, "L": 0.009386, "C": 0.00941899, "V": 38.75202224, "T": "2017-11-12T14:47:00", "BV": 0.36424309 }, { "O": 0.00941899, "H": 0.00941899, "L": 0.00939259, "C": 0.00941899, "V": 78.88914661, "T": "2017-11-12T14:48:00", "BV": 0.74122836 }, { "O": 0.00941899, "H": 0.00942, "L": 0.00939005, "C": 0.00942, "V": 825.12238563, "T": "2017-11-12T14:49:00", "BV": 7.77123367 }, { "O": 0.00942, "H": 0.00942166, "L": 0.00940901, "C": 0.00942166, "V": 183.96108697, "T": "2017-11-12T14:50:00", "BV": 1.73296948 }, { "O": 0.00942001, "H": 0.00946153, "L": 0.00942, "C": 0.00946153, "V": 197.36540889, "T": "2017-11-12T14:51:00", "BV": 1.86102008 }, { "O": 0.00943663, "H": 0.0095, "L": 0.00943663, "C": 0.00944701, "V": 91.39081155, "T": "2017-11-12T14:52:00", "BV": 0.86480993 }, { "O": 0.00944701, "H": 0.0095, "L": 0.009442, "C": 0.00945922, "V": 144.13101469, "T": "2017-11-12T14:53:00", "BV": 1.36298496 }, { "O": 0.0095, "H": 0.00950413, "L": 0.00945922, "C": 0.00950413, "V": 232.0953126, "T": "2017-11-12T14:54:00", "BV": 2.20144374 }, { "O": 0.00950413, "H": 0.00952, "L": 0.00946412, "C": 0.00950412, "V": 125.41751995, "T": "2017-11-12T14:55:00", "BV": 1.19162878 }, { "O": 0.00946412, "H": 0.00950163, "L": 0.009462, "C": 0.00950163, "V": 78.18487707, "T": "2017-11-12T14:56:00", "BV": 0.7423501 }, { "O": 0.00946401, "H": 0.00951524, "L": 0.00946401, "C": 0.00951524, "V": 28.51290318, "T": "2017-11-12T14:57:00", "BV": 0.2710335 }, { "O": 0.0095064, "H": 0.00952, "L": 0.00950163, "C": 0.00950166, "V": 19.0737008, "T": "2017-11-12T14:58:00", "BV": 0.18137303 }, { "O": 0.00951048, "H": 0.00954394, "L": 0.00950164, "C": 0.00954354, "V": 119.52348281, "T": "2017-11-12T14:59:00", "BV": 1.1366067 }, { "O": 0.00954354, "H": 0.00954354, "L": 0.00950171, "C": 0.00950173, "V": 258.7242999, "T": "2017-11-12T15:00:00", "BV": 2.4614203 }, { "O": 0.00950173, "H": 0.0095019, "L": 0.00947101, "C": 0.0095019, "V": 31.07921455, "T": "2017-11-12T15:01:00", "BV": 0.29486432 }, { "O": 0.00950189, "H": 0.0095019, "L": 0.00947102, "C": 0.009472, "V": 20.87952391, "T": "2017-11-12T15:02:00", "BV": 0.19781347 }, { "O": 0.009472, "H": 0.009472, "L": 0.00947102, "C": 0.00947103, "V": 64.5013529, "T": "2017-11-12T15:03:00", "BV": 0.61091691 }, { "O": 0.00947109, "H": 0.00951252, "L": 0.00947103, "C": 0.00949946, "V": 428.25712553, "T": "2017-11-12T15:04:00", "BV": 4.05645733 }, { "O": 0.00949955, "H": 0.00952805, "L": 0.00947201, "C": 0.00950044, "V": 176.34197856, "T": "2017-11-12T15:05:00", "BV": 1.67544154 }, { "O": 0.00950044, "H": 0.00950047, "L": 0.00947202, "C": 0.00947205, "V": 135.00143832, "T": "2017-11-12T15:06:00", "BV": 1.28143965 }, { "O": 0.00947206, "H": 0.00954354, "L": 0.00947202, "C": 0.00947211, "V": 433.03266475, "T": "2017-11-12T15:07:00", "BV": 4.12096144 }, { "O": 0.00952785, "H": 0.0095484, "L": 0.00940899, "C": 0.00940899, "V": 954.32604612, "T": "2017-11-12T15:08:00", "BV": 9.05831753 }, { "O": 0.00947355, "H": 0.00952, "L": 0.0093481, "C": 0.00939503, "V": 626.31085187, "T": "2017-11-12T15:09:00", "BV": 5.90545897 }, { "O": 0.00947357, "H": 0.0095226, "L": 0.00947349, "C": 0.0095226, "V": 132.65206203, "T": "2017-11-12T15:10:00", "BV": 1.25730134 }, { "O": 0.0095226, "H": 0.00955845, "L": 0.0095226, "C": 0.00955845, "V": 113.61351804, "T": "2017-11-12T15:11:00", "BV": 1.08472502 }, { "O": 0.00955386, "H": 0.00957325, "L": 0.0094, "C": 0.00955906, "V": 1850.65123403, "T": "2017-11-12T15:12:00", "BV": 17.53181658 }, { "O": 0.00955906, "H": 0.00962699, "L": 0.00955903, "C": 0.0096099, "V": 439.52976708, "T": "2017-11-12T15:13:00", "BV": 4.22104081 }, { "O": 0.00960984, "H": 0.00960984, "L": 0.00955892, "C": 0.00955905, "V": 228.42977279, "T": "2017-11-12T15:14:00", "BV": 2.18790428 }, { "O": 0.00954273, "H": 0.00955895, "L": 0.00942071, "C": 0.00955895, "V": 147.1863221, "T": "2017-11-12T15:15:00", "BV": 1.40466673 }, { "O": 0.009559, "H": 0.00955905, "L": 0.00940011, "C": 0.0094999, "V": 180.74240397, "T": "2017-11-12T15:16:00", "BV": 1.70978874 }, { "O": 0.0094999, "H": 0.0095, "L": 0.0094999, "C": 0.0095, "V": 282.36857556, "T": "2017-11-12T15:17:00", "BV": 2.68250017 }, { "O": 0.0095, "H": 0.0095568, "L": 0.00949999, "C": 0.0095568, "V": 311.17899469, "T": "2017-11-12T15:18:00", "BV": 2.95752549 }, { "O": 0.0095568, "H": 0.00955905, "L": 0.00950013, "C": 0.0095568, "V": 55.97027675, "T": "2017-11-12T15:19:00", "BV": 0.53489969 }, { "O": 0.00955905, "H": 0.00962699, "L": 0.00955905, "C": 0.00962699, "V": 335.60523175, "T": "2017-11-12T15:20:00", "BV": 3.22413059 }, { "O": 0.00962699, "H": 0.00963402, "L": 0.00959222, "C": 0.009627, "V": 206.38571693, "T": "2017-11-12T15:21:00", "BV": 1.98500646 }, { "O": 0.009627, "H": 0.00965, "L": 0.00961002, "C": 0.00964001, "V": 228.64916453, "T": "2017-11-12T15:22:00", "BV": 2.20195799 }, { "O": 0.00965, "H": 0.00969, "L": 0.00965, "C": 0.00968066, "V": 479.90196738, "T": "2017-11-12T15:23:00", "BV": 4.64117586 }, { "O": 0.00968215, "H": 0.00973269, "L": 0.00968215, "C": 0.00971999, "V": 455.10984287, "T": "2017-11-12T15:24:00", "BV": 4.42123067 }, { "O": 0.00971999, "H": 0.00983417, "L": 0.00971999, "C": 0.00974291, "V": 1115.96442104, "T": "2017-11-12T15:25:00", "BV": 10.91282074 }, { "O": 0.00974291, "H": 0.00979427, "L": 0.00972571, "C": 0.00975, "V": 623.56739528, "T": "2017-11-12T15:26:00", "BV": 6.095978 }, { "O": 0.00977364, "H": 0.00977366, "L": 0.00975, "C": 0.00975, "V": 386.68425073, "T": "2017-11-12T15:27:00", "BV": 3.77169064 }, { "O": 0.00975, "H": 0.00975001, "L": 0.00971699, "C": 0.00972474, "V": 266.86261743, "T": "2017-11-12T15:28:00", "BV": 2.59516883 }, { "O": 0.00972474, "H": 0.00972571, "L": 0.00968, "C": 0.009706, "V": 546.7963919, "T": "2017-11-12T15:29:00", "BV": 5.31358192 }, { "O": 0.00967732, "H": 0.00971082, "L": 0.00961002, "C": 0.00961002, "V": 449.13837044, "T": "2017-11-12T15:30:00", "BV": 4.33642363 }, { "O": 0.00961098, "H": 0.00961098, "L": 0.00958951, "C": 0.00958951, "V": 44.81224703, "T": "2017-11-12T15:31:00", "BV": 0.43044385 }, { "O": 0.00958951, "H": 0.00958951, "L": 0.00955905, "C": 0.0095792, "V": 114.57221636, "T": "2017-11-12T15:32:00", "BV": 1.09707675 }, { "O": 0.00955905, "H": 0.00958946, "L": 0.0095454, "C": 0.009585, "V": 187.4919801, "T": "2017-11-12T15:33:00", "BV": 1.79502475 }, { "O": 0.00957499, "H": 0.00958399, "L": 0.00945679, "C": 0.00947924, "V": 325.94159414, "T": "2017-11-12T15:34:00", "BV": 3.08959937 }, { "O": 0.00956377, "H": 0.009564, "L": 0.00945001, "C": 0.009534, "V": 319.82259326, "T": "2017-11-12T15:35:00", "BV": 3.03883401 }, { "O": 0.00953899, "H": 0.00953899, "L": 0.00945195, "C": 0.0095, "V": 247.95656021, "T": "2017-11-12T15:36:00", "BV": 2.34982444 }, { "O": 0.00947569, "H": 0.009544, "L": 0.00946001, "C": 0.0095, "V": 169.19640395, "T": "2017-11-12T15:37:00", "BV": 1.60427411 }, { "O": 0.00951537, "H": 0.00953, "L": 0.0095, "C": 0.00953, "V": 30.60413084, "T": "2017-11-12T15:38:00", "BV": 0.29155045 }, { "O": 0.00953, "H": 0.00954752, "L": 0.00945573, "C": 0.0095, "V": 210.76490398, "T": "2017-11-12T15:39:00", "BV": 2.00262297 }, { "O": 0.0095, "H": 0.0095, "L": 0.00945562, "C": 0.00949006, "V": 190.4018728, "T": "2017-11-12T15:40:00", "BV": 1.8067769 }, { "O": 0.00948171, "H": 0.0095, "L": 0.00944, "C": 0.00946832, "V": 196.54500017, "T": "2017-11-12T15:41:00", "BV": 1.86149654 }, { "O": 0.00946167, "H": 0.00946832, "L": 0.00944, "C": 0.00944, "V": 167.37660356, "T": "2017-11-12T15:42:00", "BV": 1.58156104 }, { "O": 0.00944001, "H": 0.00946799, "L": 0.00943509, "C": 0.00943509, "V": 117.69084623, "T": "2017-11-12T15:43:00", "BV": 1.111053 }, { "O": 0.00944, "H": 0.00946299, "L": 0.00941454, "C": 0.00941514, "V": 73.26036671, "T": "2017-11-12T15:44:00", "BV": 0.69149788 }, { "O": 0.00941514, "H": 0.00942305, "L": 0.00941017, "C": 0.00942305, "V": 86.82505311, "T": "2017-11-12T15:45:00", "BV": 0.8173695 }, { "O": 0.00941376, "H": 0.009458, "L": 0.00941019, "C": 0.009414, "V": 61.10009916, "T": "2017-11-12T15:46:00", "BV": 0.57516716 }, { "O": 0.00943259, "H": 0.00943259, "L": 0.00941017, "C": 0.00941017, "V": 91.62627853, "T": "2017-11-12T15:47:00", "BV": 0.86259652 }, { "O": 0.00941017, "H": 0.00941377, "L": 0.00941, "C": 0.00941377, "V": 143.31130307, "T": "2017-11-12T15:48:00", "BV": 1.34879103 }, { "O": 0.00941377, "H": 0.00941377, "L": 0.00940416, "C": 0.00940416, "V": 22.42207565, "T": "2017-11-12T15:49:00", "BV": 0.21098132 }, { "O": 0.00940906, "H": 0.00941377, "L": 0.0094, "C": 0.0094, "V": 60.64970667, "T": "2017-11-12T15:50:00", "BV": 0.57032704 }, { "O": 0.00940382, "H": 0.00940382, "L": 0.00938973, "C": 0.00938973, "V": 95.6197636, "T": "2017-11-12T15:51:00", "BV": 0.8989458 }, { "O": 0.00938973, "H": 0.00938973, "L": 0.009381, "C": 0.00938973, "V": 82.16155734, "T": "2017-11-12T15:52:00", "BV": 0.77103859 }, { "O": 0.00938973, "H": 0.00940382, "L": 0.009381, "C": 0.00940382, "V": 66.36305631, "T": "2017-11-12T15:53:00", "BV": 0.62269119 }, { "O": 0.0093811, "H": 0.00940382, "L": 0.00937014, "C": 0.00939941, "V": 240.78645826, "T": "2017-11-12T15:54:00", "BV": 2.25918227 }, { "O": 0.00939941, "H": 0.00940382, "L": 0.00937014, "C": 0.009398, "V": 404.92955981, "T": "2017-11-12T15:55:00", "BV": 3.80705377 }, { "O": 0.009398, "H": 0.00944, "L": 0.00938312, "C": 0.009398, "V": 210.16175828, "T": "2017-11-12T15:56:00", "BV": 1.97700124 }, { "O": 0.009439, "H": 0.00949841, "L": 0.009398, "C": 0.00940009, "V": 153.15715254, "T": "2017-11-12T15:57:00", "BV": 1.44538598 }, { "O": 0.0094001, "H": 0.00949998, "L": 0.0094001, "C": 0.0094999, "V": 27.89465668, "T": "2017-11-12T15:58:00", "BV": 0.26391979 }, { "O": 0.00949998, "H": 0.00949998, "L": 0.009454, "C": 0.00945401, "V": 173.11305716, "T": "2017-11-12T15:59:00", "BV": 1.64387051 }, { "O": 0.009456, "H": 0.00949799, "L": 0.00945501, "C": 0.00945995, "V": 114.38201165, "T": "2017-11-12T16:00:00", "BV": 1.08264356 }, { "O": 0.00945995, "H": 0.00949799, "L": 0.00945995, "C": 0.00946089, "V": 10.83966269, "T": "2017-11-12T16:01:00", "BV": 0.10268292 }, { "O": 0.009497, "H": 0.009497, "L": 0.00945896, "C": 0.00945999, "V": 215.90143892, "T": "2017-11-12T16:02:00", "BV": 2.04269511 }, { "O": 0.00945999, "H": 0.00949099, "L": 0.00945801, "C": 0.00946, "V": 147.48375388, "T": "2017-11-12T16:03:00", "BV": 1.3951219 }, { "O": 0.00945999, "H": 0.00949, "L": 0.00945801, "C": 0.00949, "V": 120.69453308, "T": "2017-11-12T16:04:00", "BV": 1.14154663 }, { "O": 0.00949, "H": 0.00949, "L": 0.00945801, "C": 0.00946, "V": 14.03488448, "T": "2017-11-12T16:05:00", "BV": 0.13288354 }, { "O": 0.00949, "H": 0.009495, "L": 0.00945801, "C": 0.009495, "V": 100.904633, "T": "2017-11-12T16:06:00", "BV": 0.95713144 }, { "O": 0.009495, "H": 0.0095, "L": 0.00945806, "C": 0.00949, "V": 33.66401063, "T": "2017-11-12T16:07:00", "BV": 0.31962186 }, { "O": 0.00947569, "H": 0.009494, "L": 0.00945808, "C": 0.00946628, "V": 84.05621835, "T": "2017-11-12T16:08:00", "BV": 0.79746726 }, { "O": 0.00949, "H": 0.00950397, "L": 0.00949, "C": 0.0095001, "V": 95.40271143, "T": "2017-11-12T16:09:00", "BV": 0.90627197 }, { "O": 0.0095001, "H": 0.00950977, "L": 0.0095, "C": 0.0095, "V": 276.89940482, "T": "2017-11-12T16:10:00", "BV": 2.63060008 }, { "O": 0.00949002, "H": 0.0095, "L": 0.00945802, "C": 0.0095, "V": 473.88197433, "T": "2017-11-12T16:11:00", "BV": 4.48831884 }, { "O": 0.00950397, "H": 0.00950397, "L": 0.0095, "C": 0.0095, "V": 52.04825866, "T": "2017-11-12T16:12:00", "BV": 0.49449906 }, { "O": 0.00950397, "H": 0.009524, "L": 0.0095, "C": 0.009511, "V": 200.61535322, "T": "2017-11-12T16:13:00", "BV": 1.90836298 }, { "O": 0.009511, "H": 0.00952416, "L": 0.00950977, "C": 0.009511, "V": 67.08638151, "T": "2017-11-12T16:14:00", "BV": 0.63810047 }, { "O": 0.009511, "H": 0.00953615, "L": 0.0095, "C": 0.009511, "V": 48.07461434, "T": "2017-11-12T16:15:00", "BV": 0.45743287 }, { "O": 0.009511, "H": 0.00953942, "L": 0.009511, "C": 0.00952584, "V": 36.79066159, "T": "2017-11-12T16:16:00", "BV": 0.35030718 }, { "O": 0.00952584, "H": 0.00954089, "L": 0.00952584, "C": 0.00953942, "V": 162.72512825, "T": "2017-11-12T16:17:00", "BV": 1.55219562 }, { "O": 0.00953942, "H": 0.0095409, "L": 0.00953942, "C": 0.0095409, "V": 80.73444161, "T": "2017-11-12T16:18:00", "BV": 0.77019158 }, { "O": 0.0095409, "H": 0.009541, "L": 0.00952584, "C": 0.00952584, "V": 280.11067686, "T": "2017-11-12T16:19:00", "BV": 2.67118359 }, { "O": 0.00952585, "H": 0.00952585, "L": 0.0095, "C": 0.0095, "V": 319.91430047, "T": "2017-11-12T16:20:00", "BV": 3.04192412 }, { "O": 0.0095, "H": 0.00952565, "L": 0.00945806, "C": 0.00945806, "V": 84.16787998, "T": "2017-11-12T16:21:00", "BV": 0.79891315 }, { "O": 0.00951575, "H": 0.00951577, "L": 0.00941, "C": 0.00941, "V": 153.3540589, "T": "2017-11-12T16:22:00", "BV": 1.45108527 }, { "O": 0.00946118, "H": 0.00946118, "L": 0.00940809, "C": 0.00946118, "V": 480.11449622, "T": "2017-11-12T16:23:00", "BV": 4.51988414 }, { "O": 0.00946117, "H": 0.00948925, "L": 0.00941286, "C": 0.00948188, "V": 83.01528624, "T": "2017-11-12T16:24:00", "BV": 0.78220668 }, { "O": 0.00948188, "H": 0.00948666, "L": 0.00946118, "C": 0.00947713, "V": 49.27502666, "T": "2017-11-12T16:25:00", "BV": 0.46704022 }, { "O": 0.00947713, "H": 0.00947713, "L": 0.00946118, "C": 0.00946118, "V": 174.41785547, "T": "2017-11-12T16:26:00", "BV": 1.65216654 }, { "O": 0.009477, "H": 0.009477, "L": 0.00945684, "C": 0.00945684, "V": 12.43642085, "T": "2017-11-12T16:27:00", "BV": 0.11770316 }, { "O": 0.009456, "H": 0.00946118, "L": 0.00945004, "C": 0.00945004, "V": 41.45651052, "T": "2017-11-12T16:28:00", "BV": 0.39208286 }, { "O": 0.00944, "H": 0.00948666, "L": 0.0094146, "C": 0.00947713, "V": 307.95891505, "T": "2017-11-12T16:29:00", "BV": 2.90590008 }, { "O": 0.00948191, "H": 0.009538, "L": 0.00948191, "C": 0.00952421, "V": 71.22737202, "T": "2017-11-12T16:30:00", "BV": 0.67792704 }, { "O": 0.00952431, "H": 0.009538, "L": 0.00948925, "C": 0.00948925, "V": 14.1890206, "T": "2017-11-12T16:31:00", "BV": 0.13492986 }, { "O": 0.00948925, "H": 0.00953953, "L": 0.00944749, "C": 0.00948925, "V": 235.25876726, "T": "2017-11-12T16:32:00", "BV": 2.23811303 }, { "O": 0.00948925, "H": 0.00954253, "L": 0.00938, "C": 0.00941809, "V": 2055.94033749, "T": "2017-11-12T16:33:00", "BV": 19.32992759 }, { "O": 0.00951, "H": 0.00951, "L": 0.00943838, "C": 0.00947857, "V": 66.04560731, "T": "2017-11-12T16:34:00", "BV": 0.62651062 }, { "O": 0.009489, "H": 0.00954253, "L": 0.009489, "C": 0.00948901, "V": 178.78115234, "T": "2017-11-12T16:35:00", "BV": 1.70283076 }, { "O": 0.00948902, "H": 0.00954379, "L": 0.00943834, "C": 0.00954379, "V": 220.69753807, "T": "2017-11-12T16:36:00", "BV": 2.08524596 }, { "O": 0.0095, "H": 0.0095, "L": 0.00944082, "C": 0.00944106, "V": 131.21733294, "T": "2017-11-12T16:37:00", "BV": 1.23883049 }, { "O": 0.00944131, "H": 0.009519, "L": 0.00944131, "C": 0.009519, "V": 23.28680766, "T": "2017-11-12T16:38:00", "BV": 0.22059125 }, { "O": 0.009519, "H": 0.00952, "L": 0.0095, "C": 0.00952, "V": 482.89508, "T": "2017-11-12T16:39:00", "BV": 4.58867153 }, { "O": 0.0095, "H": 0.00952, "L": 0.0095, "C": 0.00952, "V": 31.16008188, "T": "2017-11-12T16:40:00", "BV": 0.29657118 }, { "O": 0.00952, "H": 0.00952, "L": 0.0095, "C": 0.00952, "V": 70.89902044, "T": "2017-11-12T16:41:00", "BV": 0.67446973 }, { "O": 0.00952, "H": 0.00952, "L": 0.009475, "C": 0.0094769, "V": 50.75775532, "T": "2017-11-12T16:42:00", "BV": 0.48200363 }, { "O": 0.0095, "H": 0.0095, "L": 0.00947786, "C": 0.0095, "V": 71.62803692, "T": "2017-11-12T16:43:00", "BV": 0.68021008 }, { "O": 0.0095, "H": 0.009539, "L": 0.0095, "C": 0.00953523, "V": 189.740033, "T": "2017-11-12T16:44:00", "BV": 1.80310875 }, { "O": 0.00951, "H": 0.00953522, "L": 0.00951, "C": 0.00953046, "V": 6.46114064, "T": "2017-11-12T16:45:00", "BV": 0.06157477 }, { "O": 0.00953999, "H": 0.00957995, "L": 0.009515, "C": 0.00957994, "V": 180.41850285, "T": "2017-11-12T16:46:00", "BV": 1.72156046 }, { "O": 0.00955915, "H": 0.00958625, "L": 0.00950879, "C": 0.009585, "V": 136.44108737, "T": "2017-11-12T16:47:00", "BV": 1.30529627 }, { "O": 0.009585, "H": 0.009585, "L": 0.00955916, "C": 0.00955916, "V": 17.38041503, "T": "2017-11-12T16:48:00", "BV": 0.16641349 }, { "O": 0.009585, "H": 0.009585, "L": 0.00956916, "C": 0.00956916, "V": 18.2184891, "T": "2017-11-12T16:49:00", "BV": 0.174512 }, { "O": 0.009585, "H": 0.009585, "L": 0.00955916, "C": 0.00955916, "V": 29.28645082, "T": "2017-11-12T16:50:00", "BV": 0.28054628 }, { "O": 0.00956916, "H": 0.009585, "L": 0.00955916, "C": 0.00958499, "V": 91.27233288, "T": "2017-11-12T16:51:00", "BV": 0.87450232 }, { "O": 0.00958499, "H": 0.009592, "L": 0.00955916, "C": 0.00956919, "V": 105.92036513, "T": "2017-11-12T16:52:00", "BV": 1.01392186 }, { "O": 0.00956919, "H": 0.00959656, "L": 0.00956916, "C": 0.00956916, "V": 175.47758373, "T": "2017-11-12T16:53:00", "BV": 1.68018 }, { "O": 0.00956916, "H": 0.009592, "L": 0.00955916, "C": 0.00955916, "V": 79.83777748, "T": "2017-11-12T16:54:00", "BV": 0.76356887 }, { "O": 0.00956919, "H": 0.00956919, "L": 0.00956011, "C": 0.00956011, "V": 14.73089214, "T": "2017-11-12T16:55:00", "BV": 0.14086712 }, { "O": 0.00956106, "H": 0.0095964, "L": 0.00956011, "C": 0.00956919, "V": 127.48992787, "T": "2017-11-12T16:56:00", "BV": 1.22004785 }, { "O": 0.0095964, "H": 0.00962352, "L": 0.00956014, "C": 0.00962352, "V": 269.14378008, "T": "2017-11-12T16:57:00", "BV": 2.58616351 }, { "O": 0.00962352, "H": 0.00967086, "L": 0.00959653, "C": 0.00959715, "V": 183.15374401, "T": "2017-11-12T16:58:00", "BV": 1.76390044 }, { "O": 0.009626, "H": 0.00963871, "L": 0.00959723, "C": 0.00959739, "V": 111.59530174, "T": "2017-11-12T16:59:00", "BV": 1.0754379 }, { "O": 0.0096387, "H": 0.00968674, "L": 0.00960178, "C": 0.00960178, "V": 64.50040897, "T": "2017-11-12T17:00:00", "BV": 0.6234938 }, { "O": 0.009628, "H": 0.00968, "L": 0.009628, "C": 0.00967998, "V": 69.95369876, "T": "2017-11-12T17:01:00", "BV": 0.67710961 }, { "O": 0.00967995, "H": 0.00967999, "L": 0.00963806, "C": 0.00967999, "V": 25.37152388, "T": "2017-11-12T17:02:00", "BV": 0.2455312 }, { "O": 0.00967995, "H": 0.00967999, "L": 0.00967995, "C": 0.00967995, "V": 159.2540151, "T": "2017-11-12T17:03:00", "BV": 1.54157584 }, { "O": 0.00967995, "H": 0.00967999, "L": 0.00967895, "C": 0.00967995, "V": 29.51379816, "T": "2017-11-12T17:04:00", "BV": 0.28567956 }, { "O": 0.00967895, "H": 0.00968, "L": 0.00967528, "C": 0.00968, "V": 559.55870532, "T": "2017-11-12T17:05:00", "BV": 5.41628287 }, { "O": 0.00967901, "H": 0.00968, "L": 0.00967901, "C": 0.00968, "V": 191.00046574, "T": "2017-11-12T17:06:00", "BV": 1.84887386 }, { "O": 0.00967999, "H": 0.0097, "L": 0.00964911, "C": 0.00968683, "V": 402.64983618, "T": "2017-11-12T17:07:00", "BV": 3.89831383 }, { "O": 0.00968683, "H": 0.0097, "L": 0.00968, "C": 0.0097, "V": 18.80561258, "T": "2017-11-12T17:08:00", "BV": 0.18213196 }, { "O": 0.0097, "H": 0.00971082, "L": 0.00963806, "C": 0.00963806, "V": 63.61988798, "T": "2017-11-12T17:09:00", "BV": 0.61581424 }, { "O": 0.009695, "H": 0.009695, "L": 0.00963808, "C": 0.009695, "V": 5.97203144, "T": "2017-11-12T17:10:00", "BV": 0.05789313 }, { "O": 0.00963818, "H": 0.00969, "L": 0.00963806, "C": 0.00963807, "V": 9.82727626, "T": "2017-11-12T17:11:00", "BV": 0.09494676 }, { "O": 0.00968, "H": 0.0097, "L": 0.00963901, "C": 0.0097, "V": 354.70373389, "T": "2017-11-12T17:12:00", "BV": 3.4297407 }, { "O": 0.00968, "H": 0.00968, "L": 0.00968, "C": 0.00968, "V": 20.25610591, "T": "2017-11-12T17:13:00", "BV": 0.1960791 }, { "O": 0.00968, "H": 0.00968001, "L": 0.00968, "C": 0.00968001, "V": 40.50012166, "T": "2017-11-12T17:14:00", "BV": 0.39204115 }, { "O": 0.0097, "H": 0.0097, "L": 0.00968, "C": 0.00968001, "V": 6.35747961, "T": "2017-11-12T17:15:00", "BV": 0.0615466 }, { "O": 0.00968, "H": 0.00968, "L": 0.00965148, "C": 0.00965148, "V": 114.59329728, "T": "2017-11-12T17:16:00", "BV": 1.10918896 }, { "O": 0.00965202, "H": 0.00968, "L": 0.00965202, "C": 0.00968, "V": 71.85355573, "T": "2017-11-12T17:17:00", "BV": 0.69529459 }, { "O": 0.00965202, "H": 0.00968, "L": 0.00965202, "C": 0.00965205, "V": 69.96484211, "T": "2017-11-12T17:18:00", "BV": 0.67557306 }, { "O": 0.00965211, "H": 0.00968, "L": 0.00965211, "C": 0.00965247, "V": 57.09046904, "T": "2017-11-12T17:19:00", "BV": 0.55139573 }, { "O": 0.00968, "H": 0.00968, "L": 0.00965432, "C": 0.00968, "V": 42.94551039, "T": "2017-11-12T17:20:00", "BV": 0.41571019 }, { "O": 0.00968, "H": 0.00968, "L": 0.0096799, "C": 0.00968, "V": 402.89700006, "T": "2017-11-12T17:21:00", "BV": 3.90004225 }, { "O": 0.00966209, "H": 0.00968, "L": 0.00966208, "C": 0.00968, "V": 94.44418179, "T": "2017-11-12T17:22:00", "BV": 0.91416848 }, { "O": 0.00968, "H": 0.00968062, "L": 0.00965204, "C": 0.00968062, "V": 262.51654253, "T": "2017-11-12T17:23:00", "BV": 2.53555299 }, { "O": 0.00968062, "H": 0.0097, "L": 0.00968, "C": 0.00968, "V": 8.77117502, "T": "2017-11-12T17:24:00", "BV": 0.08491275 }, { "O": 0.00969999, "H": 0.00969999, "L": 0.00967, "C": 0.00967, "V": 82.8966038, "T": "2017-11-12T17:25:00", "BV": 0.8025295 }, { "O": 0.00965205, "H": 0.00968, "L": 0.00965205, "C": 0.00965205, "V": 105.24273694, "T": "2017-11-12T17:26:00", "BV": 1.01804315 }, { "O": 0.00965204, "H": 0.00965205, "L": 0.00965204, "C": 0.00965204, "V": 120.84906935, "T": "2017-11-12T17:27:00", "BV": 1.16644034 }, { "O": 0.00965202, "H": 0.00965204, "L": 0.00963806, "C": 0.00963806, "V": 37.89298236, "T": "2017-11-12T17:28:00", "BV": 0.36548466 }, { "O": 0.00963818, "H": 0.00964047, "L": 0.0096, "C": 0.0096, "V": 126.03748597, "T": "2017-11-12T17:29:00", "BV": 1.21322315 }, { "O": 0.0096, "H": 0.0096, "L": 0.00953747, "C": 0.00953747, "V": 53.94789075, "T": "2017-11-12T17:30:00", "BV": 0.51613065 }, { "O": 0.0096, "H": 0.00963386, "L": 0.00959713, "C": 0.00963386, "V": 122.12769403, "T": "2017-11-12T17:31:00", "BV": 1.17251204 }, { "O": 0.00963386, "H": 0.00963386, "L": 0.00959713, "C": 0.00963386, "V": 13.25031495, "T": "2017-11-12T17:32:00", "BV": 0.12763864 }, { "O": 0.00963386, "H": 0.00965202, "L": 0.00959713, "C": 0.009652, "V": 180.45475732, "T": "2017-11-12T17:33:00", "BV": 1.73972096 }, { "O": 0.009652, "H": 0.00966577, "L": 0.009652, "C": 0.00966577, "V": 115.69914849, "T": "2017-11-12T17:34:00", "BV": 1.11699062 }, { "O": 0.00966164, "H": 0.00967902, "L": 0.009652, "C": 0.009652, "V": 252.99491787, "T": "2017-11-12T17:35:00", "BV": 2.44527046 }, { "O": 0.00963807, "H": 0.00963807, "L": 0.00960013, "C": 0.00963807, "V": 24.06758401, "T": "2017-11-12T17:36:00", "BV": 0.23192708 }, { "O": 0.00965531, "H": 0.00966014, "L": 0.00965531, "C": 0.00966014, "V": 113.42477002, "T": "2017-11-12T17:37:00", "BV": 1.09569879 }, { "O": 0.00966014, "H": 0.00966641, "L": 0.00966014, "C": 0.00966014, "V": 121.63575465, "T": "2017-11-12T17:38:00", "BV": 1.17510061 }, { "O": 0.00966014, "H": 0.00968134, "L": 0.00966014, "C": 0.00966015, "V": 75.59560765, "T": "2017-11-12T17:39:00", "BV": 0.73030542 }, { "O": 0.00966014, "H": 0.00966014, "L": 0.00961935, "C": 0.00961935, "V": 112.44296387, "T": "2017-11-12T17:40:00", "BV": 1.08535905 }, { "O": 0.00963807, "H": 0.00966014, "L": 0.00961446, "C": 0.00966, "V": 83.69876542, "T": "2017-11-12T17:41:00", "BV": 0.80719076 }, { "O": 0.00961914, "H": 0.00969499, "L": 0.00961914, "C": 0.00966171, "V": 211.62984516, "T": "2017-11-12T17:42:00", "BV": 2.0422474 }, { "O": 0.00966171, "H": 0.00969493, "L": 0.00966171, "C": 0.00969493, "V": 1.40935979, "T": "2017-11-12T17:43:00", "BV": 0.01363042 }, { "O": 0.00969528, "H": 0.00969528, "L": 0.00968, "C": 0.00968, "V": 15.06093131, "T": "2017-11-12T17:44:00", "BV": 0.14587748 }, { "O": 0.00968, "H": 0.0097, "L": 0.00968, "C": 0.0097, "V": 94.5208626, "T": "2017-11-12T17:45:00", "BV": 0.91655939 }, { "O": 0.0097, "H": 0.00971082, "L": 0.00967001, "C": 0.00971082, "V": 285.84391975, "T": "2017-11-12T17:46:00", "BV": 2.76777542 }, { "O": 0.0097, "H": 0.00971338, "L": 0.00967002, "C": 0.00971338, "V": 138.84931236, "T": "2017-11-12T17:47:00", "BV": 1.34625709 }, { "O": 0.00971338, "H": 0.00971482, "L": 0.009667, "C": 0.009712, "V": 166.30683485, "T": "2017-11-12T17:48:00", "BV": 1.6146184 }, { "O": 0.00971504, "H": 0.00974449, "L": 0.009672, "C": 0.00972179, "V": 66.03770698, "T": "2017-11-12T17:49:00", "BV": 0.64165806 }, { "O": 0.00972191, "H": 0.0097454, "L": 0.00967828, "C": 0.009744, "V": 142.20480727, "T": "2017-11-12T17:50:00", "BV": 1.38317461 }, { "O": 0.00969587, "H": 0.0097565, "L": 0.00969587, "C": 0.00969663, "V": 538.22990528, "T": "2017-11-12T17:51:00", "BV": 5.23871381 }, { "O": 0.00969663, "H": 0.00974425, "L": 0.00969663, "C": 0.00970001, "V": 25.35411091, "T": "2017-11-12T17:52:00", "BV": 0.24613589 }, { "O": 0.00970002, "H": 0.00973425, "L": 0.0097, "C": 0.00973425, "V": 506.15106652, "T": "2017-11-12T17:53:00", "BV": 4.91155843 }, { "O": 0.00973425, "H": 0.00973425, "L": 0.00971004, "C": 0.00973005, "V": 372.61908014, "T": "2017-11-12T17:54:00", "BV": 3.62691864 }, { "O": 0.00971006, "H": 0.00976919, "L": 0.00970021, "C": 0.009734, "V": 332.8070922, "T": "2017-11-12T17:55:00", "BV": 3.23812985 }, { "O": 0.00971022, "H": 0.00976919, "L": 0.00971022, "C": 0.009734, "V": 14.30136858, "T": "2017-11-12T17:56:00", "BV": 0.13928016 }, { "O": 0.009734, "H": 0.00974477, "L": 0.009734, "C": 0.009734, "V": 2.71047527, "T": "2017-11-12T17:57:00", "BV": 0.02639546 }, { "O": 0.00973401, "H": 0.00976919, "L": 0.009734, "C": 0.00973402, "V": 14.70546536, "T": "2017-11-12T17:58:00", "BV": 0.14332487 }, { "O": 0.00973402, "H": 0.0097801, "L": 0.00973402, "C": 0.0097801, "V": 53.54301182, "T": "2017-11-12T17:59:00", "BV": 0.52351374 }, { "O": 0.00977896, "H": 0.00978, "L": 0.00974962, "C": 0.00975937, "V": 99.52354136, "T": "2017-11-12T18:00:00", "BV": 0.97202151 }, { "O": 0.00975233, "H": 0.00975937, "L": 0.00973407, "C": 0.00973417, "V": 352.93876999, "T": "2017-11-12T18:01:00", "BV": 3.43639561 }, { "O": 0.009744, "H": 0.00975937, "L": 0.00973418, "C": 0.00975937, "V": 105.79121973, "T": "2017-11-12T18:02:00", "BV": 1.0304587 }, { "O": 0.00975937, "H": 0.00977, "L": 0.00975937, "C": 0.00977, "V": 54.09305832, "T": "2017-11-12T18:03:00", "BV": 0.52794385 }, { "O": 0.00977, "H": 0.00977, "L": 0.00973595, "C": 0.00976045, "V": 74.08784686, "T": "2017-11-12T18:04:00", "BV": 0.7226073 }, { "O": 0.00976045, "H": 0.00977, "L": 0.00973909, "C": 0.00975937, "V": 35.00044756, "T": "2017-11-12T18:05:00", "BV": 0.34130408 }, { "O": 0.00975449, "H": 0.00975937, "L": 0.00974, "C": 0.009745, "V": 111.78634807, "T": "2017-11-12T18:06:00", "BV": 1.08927098 }, { "O": 0.009745, "H": 0.009745, "L": 0.00973401, "C": 0.00973401, "V": 104.28846096, "T": "2017-11-12T18:07:00", "BV": 1.01623877 }, { "O": 0.00973401, "H": 0.0098, "L": 0.009734, "C": 0.00973416, "V": 873.55267034, "T": "2017-11-12T18:08:00", "BV": 8.54586463 }, { "O": 0.00973416, "H": 0.00973416, "L": 0.00971471, "C": 0.00973416, "V": 35.13833101, "T": "2017-11-12T18:09:00", "BV": 0.34187224 }, { "O": 0.00973416, "H": 0.00973416, "L": 0.00973401, "C": 0.00973401, "V": 33.24997632, "T": "2017-11-12T18:10:00", "BV": 0.32365873 }, { "O": 0.00973412, "H": 0.00973416, "L": 0.00973412, "C": 0.00973412, "V": 19.49269957, "T": "2017-11-12T18:11:00", "BV": 0.1897447 }, { "O": 0.00973413, "H": 0.00975042, "L": 0.00973412, "C": 0.00973412, "V": 10.2009289, "T": "2017-11-12T18:12:00", "BV": 0.09933672 }, { "O": 0.009741, "H": 0.00975042, "L": 0.00971316, "C": 0.00971316, "V": 56.57406408, "T": "2017-11-12T18:13:00", "BV": 0.55075095 }, { "O": 0.00975, "H": 0.009759, "L": 0.00975, "C": 0.00975, "V": 151.72692227, "T": "2017-11-12T18:14:00", "BV": 1.47937273 }, { "O": 0.00975, "H": 0.00975, "L": 0.00971316, "C": 0.00975, "V": 51.43291653, "T": "2017-11-12T18:15:00", "BV": 0.50091085 }, { "O": 0.00974, "H": 0.00974997, "L": 0.00974, "C": 0.00974, "V": 369.99884381, "T": "2017-11-12T18:16:00", "BV": 3.60577662 }, { "O": 0.00972396, "H": 0.00972396, "L": 0.00971316, "C": 0.00971316, "V": 52.07904948, "T": "2017-11-12T18:17:00", "BV": 0.50587647 }, { "O": 0.0097116, "H": 0.0097116, "L": 0.00971118, "C": 0.00971118, "V": 11.22837354, "T": "2017-11-12T18:18:00", "BV": 0.10904097 }, { "O": 0.00971051, "H": 0.00971052, "L": 0.0097, "C": 0.0097, "V": 73.85308689, "T": "2017-11-12T18:19:00", "BV": 0.71660239 }, { "O": 0.00970052, "H": 0.00971052, "L": 0.00969182, "C": 0.00969182, "V": 139.07827531, "T": "2017-11-12T18:20:00", "BV": 1.35042254 }, { "O": 0.00969182, "H": 0.00971052, "L": 0.00968662, "C": 0.00968662, "V": 63.0083668, "T": "2017-11-12T18:21:00", "BV": 0.61108648 }, { "O": 0.00968662, "H": 0.00969675, "L": 0.00968143, "C": 0.00969675, "V": 153.82938214, "T": "2017-11-12T18:22:00", "BV": 1.49158182 }, { "O": 0.00969675, "H": 0.00969675, "L": 0.00966171, "C": 0.00966171, "V": 228.637012, "T": "2017-11-12T18:23:00", "BV": 2.21487658 }, { "O": 0.00966171, "H": 0.00966171, "L": 0.0096589, "C": 0.00966171, "V": 92.07768999, "T": "2017-11-12T18:24:00", "BV": 0.88962553 }, { "O": 0.00966171, "H": 0.00968699, "L": 0.00965851, "C": 0.00966171, "V": 234.36448159, "T": "2017-11-12T18:25:00", "BV": 2.26498155 }, { "O": 0.00966171, "H": 0.00969, "L": 0.00966171, "C": 0.00966171, "V": 448.91314136, "T": "2017-11-12T18:26:00", "BV": 4.34577301 }, { "O": 0.00966171, "H": 0.009695, "L": 0.009654, "C": 0.00966171, "V": 91.20883482, "T": "2017-11-12T18:27:00", "BV": 0.88217606 }, { "O": 0.00966171, "H": 0.00969999, "L": 0.00966171, "C": 0.00966171, "V": 49.67759393, "T": "2017-11-12T18:28:00", "BV": 0.47997263 }, { "O": 0.00966171, "H": 0.0097, "L": 0.00966171, "C": 0.0097, "V": 27.85031767, "T": "2017-11-12T18:29:00", "BV": 0.26987388 }, { "O": 0.00966173, "H": 0.00971052, "L": 0.00966173, "C": 0.00971052, "V": 50.60659578, "T": "2017-11-12T18:30:00", "BV": 0.48940138 }, { "O": 0.00971052, "H": 0.00971052, "L": 0.0097, "C": 0.0097, "V": 10.90730818, "T": "2017-11-12T18:31:00", "BV": 0.10589836 }, { "O": 0.0097, "H": 0.00971052, "L": 0.0097, "C": 0.00971052, "V": 105.07561704, "T": "2017-11-12T18:32:00", "BV": 1.02027647 }, { "O": 0.0097, "H": 0.00971051, "L": 0.0097, "C": 0.00971051, "V": 164.17196349, "T": "2017-11-12T18:33:00", "BV": 1.59253978 }, { "O": 0.0097, "H": 0.00971118, "L": 0.0097, "C": 0.00971032, "V": 34.16988848, "T": "2017-11-12T18:34:00", "BV": 0.33172673 }, { "O": 0.00971031, "H": 0.00971108, "L": 0.00971031, "C": 0.00971108, "V": 45.52843301, "T": "2017-11-12T18:35:00", "BV": 0.44209524 }, { "O": 0.00971115, "H": 0.00973396, "L": 0.00971108, "C": 0.00972, "V": 32.32105994, "T": "2017-11-12T18:36:00", "BV": 0.31398345 }, { "O": 0.00971108, "H": 0.00973396, "L": 0.0097, "C": 0.00973396, "V": 56.72643976, "T": "2017-11-12T18:37:00", "BV": 0.55075586 }, { "O": 0.00973396, "H": 0.00975898, "L": 0.00973396, "C": 0.00975898, "V": 61.57899265, "T": "2017-11-12T18:38:00", "BV": 0.60036939 }, { "O": 0.00975897, "H": 0.00977354, "L": 0.00974, "C": 0.00975895, "V": 264.61590935, "T": "2017-11-12T18:39:00", "BV": 2.58276993 }, { "O": 0.00974, "H": 0.00975896, "L": 0.00974, "C": 0.00975895, "V": 57.89984895, "T": "2017-11-12T18:40:00", "BV": 0.56494761 }, { "O": 0.00975895, "H": 0.00978288, "L": 0.00975895, "C": 0.00976749, "V": 109.29365508, "T": "2017-11-12T18:41:00", "BV": 1.06763155 }, { "O": 0.00976749, "H": 0.00978415, "L": 0.00975896, "C": 0.00976, "V": 82.31367302, "T": "2017-11-12T18:42:00", "BV": 0.8038645 }, { "O": 0.00976009, "H": 0.00976009, "L": 0.00975896, "C": 0.00976, "V": 78.90122935, "T": "2017-11-12T18:43:00", "BV": 0.77001544 }, { "O": 0.00975896, "H": 0.00976, "L": 0.00974204, "C": 0.00976, "V": 37.55846206, "T": "2017-11-12T18:44:00", "BV": 0.36653053 }, { "O": 0.00974101, "H": 0.009742, "L": 0.00974, "C": 0.00974, "V": 36.40304565, "T": "2017-11-12T18:45:00", "BV": 0.35460134 }, { "O": 0.0097742, "H": 0.00977899, "L": 0.00973291, "C": 0.00973291, "V": 278.36246975, "T": "2017-11-12T18:46:00", "BV": 2.71889183 }, { "O": 0.00973292, "H": 0.00976367, "L": 0.00973291, "C": 0.00973291, "V": 63.68649135, "T": "2017-11-12T18:47:00", "BV": 0.62114942 }, { "O": 0.00973291, "H": 0.00973926, "L": 0.00973291, "C": 0.00973926, "V": 15.32249674, "T": "2017-11-12T18:48:00", "BV": 0.14914029 }, { "O": 0.00973926, "H": 0.0097742, "L": 0.00972158, "C": 0.00973291, "V": 293.15511397, "T": "2017-11-12T18:49:00", "BV": 2.85706906 }, { "O": 0.00973291, "H": 0.00973291, "L": 0.009714, "C": 0.00971529, "V": 328.98466337, "T": "2017-11-12T18:50:00", "BV": 3.20072719 }, { "O": 0.00973291, "H": 0.009739, "L": 0.00971529, "C": 0.009739, "V": 61.18880403, "T": "2017-11-12T18:51:00", "BV": 0.59547253 }, { "O": 0.00973291, "H": 0.00978415, "L": 0.00971404, "C": 0.00975, "V": 24.54090624, "T": "2017-11-12T18:52:00", "BV": 0.2393735 }, { "O": 0.00975, "H": 0.00975, "L": 0.00971509, "C": 0.00971509, "V": 15.50056877, "T": "2017-11-12T18:53:00", "BV": 0.15072484 }, { "O": 0.00971509, "H": 0.00977799, "L": 0.00971509, "C": 0.00975, "V": 70.24183356, "T": "2017-11-12T18:54:00", "BV": 0.68384332 }, { "O": 0.00975, "H": 0.00978298, "L": 0.00971509, "C": 0.00971509, "V": 38.87608877, "T": "2017-11-12T18:55:00", "BV": 0.3790159 }, { "O": 0.00971509, "H": 0.00971509, "L": 0.00969667, "C": 0.00969667, "V": 20.48632106, "T": "2017-11-12T18:56:00", "BV": 0.19893435 }, { "O": 0.00969629, "H": 0.00971029, "L": 0.00967, "C": 0.00967, "V": 25.69674264, "T": "2017-11-12T18:57:00", "BV": 0.24906287 }, { "O": 0.00967, "H": 0.00968627, "L": 0.009662, "C": 0.00968432, "V": 10.18170826, "T": "2017-11-12T18:58:00", "BV": 0.09842216 }, { "O": 0.00968627, "H": 0.00971571, "L": 0.00968627, "C": 0.00971571, "V": 71.02958354, "T": "2017-11-12T18:59:00", "BV": 0.68804691 }, { "O": 0.00973085, "H": 0.00973091, "L": 0.00968628, "C": 0.00968629, "V": 19.23911431, "T": "2017-11-12T19:00:00", "BV": 0.18687263 }, { "O": 0.00973091, "H": 0.00973091, "L": 0.00968629, "C": 0.00970658, "V": 8.14190331, "T": "2017-11-12T19:01:00", "BV": 0.07890341 }, { "O": 0.00973, "H": 0.00973, "L": 0.00966245, "C": 0.00966245, "V": 132.70506752, "T": "2017-11-12T19:02:00", "BV": 1.28720666 }, { "O": 0.00967598, "H": 0.009698, "L": 0.00966171, "C": 0.009698, "V": 253.72021229, "T": "2017-11-12T19:03:00", "BV": 2.45415548 }, { "O": 0.0096979, "H": 0.009698, "L": 0.00966055, "C": 0.00966171, "V": 634.09586554, "T": "2017-11-12T19:04:00", "BV": 6.12790205 }, { "O": 0.00969, "H": 0.009698, "L": 0.009629, "C": 0.00966056, "V": 218.41258131, "T": "2017-11-12T19:05:00", "BV": 2.10868722 }, { "O": 0.00966056, "H": 0.009698, "L": 0.00965166, "C": 0.0096517, "V": 196.06112026, "T": "2017-11-12T19:06:00", "BV": 1.89374323 }, { "O": 0.009698, "H": 0.009698, "L": 0.009698, "C": 0.009698, "V": 40.10847663, "T": "2017-11-12T19:07:00", "BV": 0.38897199 }, { "O": 0.00969799, "H": 0.00969799, "L": 0.00969799, "C": 0.00969799, "V": 7.25460374, "T": "2017-11-12T19:08:00", "BV": 0.07035506 }, { "O": 0.00969799, "H": 0.009698, "L": 0.00965204, "C": 0.009657, "V": 26.42091307, "T": "2017-11-12T19:09:00", "BV": 0.25547588 }, { "O": 0.009657, "H": 0.00966842, "L": 0.009657, "C": 0.00966842, "V": 0.9808543, "T": "2017-11-12T19:10:00", "BV": 0.00948006 }, { "O": 0.00969799, "H": 0.009698, "L": 0.00969799, "C": 0.00969799, "V": 161.62549016, "T": "2017-11-12T19:11:00", "BV": 1.56744377 }, { "O": 0.00969799, "H": 0.00969801, "L": 0.00969799, "C": 0.00969801, "V": 3.23995018, "T": "2017-11-12T19:12:00", "BV": 0.03142103 }, { "O": 0.00969806, "H": 0.00969806, "L": 0.00969801, "C": 0.00969801, "V": 29.60996377, "T": "2017-11-12T19:13:00", "BV": 0.2871577 }, { "O": 0.00970773, "H": 0.00972993, "L": 0.00969801, "C": 0.00969803, "V": 133.56727547, "T": "2017-11-12T19:14:00", "BV": 1.29821367 }, { "O": 0.00970398, "H": 0.00971999, "L": 0.00969801, "C": 0.00969801, "V": 63.61300065, "T": "2017-11-12T19:15:00", "BV": 0.61719965 }, { "O": 0.00969803, "H": 0.00969803, "L": 0.00969799, "C": 0.00969799, "V": 157.83781425, "T": "2017-11-12T19:16:00", "BV": 1.53071123 }, { "O": 0.00967266, "H": 0.00969803, "L": 0.00967266, "C": 0.00969799, "V": 14.24148653, "T": "2017-11-12T19:17:00", "BV": 0.13785927 }, { "O": 0.00969799, "H": 0.00969799, "L": 0.00969799, "C": 0.00969799, "V": 19.88533729, "T": "2017-11-12T19:18:00", "BV": 0.1928478 }, { "O": 0.00969799, "H": 0.00969799, "L": 0.00967505, "C": 0.00967506, "V": 4.35818744, "T": "2017-11-12T19:19:00", "BV": 0.04219702 }, { "O": 0.00967506, "H": 0.00969613, "L": 0.00967503, "C": 0.00967503, "V": 7.85745788, "T": "2017-11-12T19:20:00", "BV": 0.07602135 }, { "O": 0.00967503, "H": 0.00969797, "L": 0.009675, "C": 0.00969797, "V": 105.16188145, "T": "2017-11-12T19:21:00", "BV": 1.01754371 }, { "O": 0.00967508, "H": 0.00969614, "L": 0.00967334, "C": 0.00967511, "V": 43.54369429, "T": "2017-11-12T19:22:00", "BV": 0.42132031 }, { "O": 0.00967508, "H": 0.00967513, "L": 0.00967508, "C": 0.00967513, "V": 35.03957767, "T": "2017-11-12T19:23:00", "BV": 0.33901086 }, { "O": 0.00967513, "H": 0.00967513, "L": 0.00967512, "C": 0.00967512, "V": 8.57023168, "T": "2017-11-12T19:24:00", "BV": 0.082918 }, { "O": 0.00967513, "H": 0.00967513, "L": 0.00967508, "C": 0.00967513, "V": 21.91941883, "T": "2017-11-12T19:25:00", "BV": 0.21207237 }, { "O": 0.00967513, "H": 0.00967513, "L": 0.00967512, "C": 0.00967513, "V": 42.90260924, "T": "2017-11-12T19:26:00", "BV": 0.41508829 }, { "O": 0.00967517, "H": 0.00969797, "L": 0.00967517, "C": 0.00967518, "V": 16.73638124, "T": "2017-11-12T19:27:00", "BV": 0.16192972 }, { "O": 0.00967518, "H": 0.00967518, "L": 0.00967514, "C": 0.00967518, "V": 11.43913187, "T": "2017-11-12T19:28:00", "BV": 0.11067543 }, { "O": 0.00967518, "H": 0.00969797, "L": 0.00967518, "C": 0.00969797, "V": 78.98146712, "T": "2017-11-12T19:29:00", "BV": 0.76453319 }, { "O": 0.009681, "H": 0.00969797, "L": 0.00967512, "C": 0.00967608, "V": 96.15718124, "T": "2017-11-12T19:30:00", "BV": 0.93124771 }, { "O": 0.00967608, "H": 0.00967608, "L": 0.00967608, "C": 0.00967608, "V": 28.5562912, "T": "2017-11-12T19:31:00", "BV": 0.27631295 }, { "O": 0.00967608, "H": 0.00970411, "L": 0.00967515, "C": 0.0096944, "V": 65.52776076, "T": "2017-11-12T19:32:00", "BV": 0.6343844 }, { "O": 0.00968808, "H": 0.00971285, "L": 0.00968808, "C": 0.00971285, "V": 15.97783766, "T": "2017-11-12T19:33:00", "BV": 0.15481008 }, { "O": 0.00968808, "H": 0.00971285, "L": 0.00968808, "C": 0.00971285, "V": 56.74143992, "T": "2017-11-12T19:34:00", "BV": 0.55092438 }, { "O": 0.0096944, "H": 0.00971285, "L": 0.00967515, "C": 0.00969525, "V": 245.74190644, "T": "2017-11-12T19:35:00", "BV": 2.38069978 }, { "O": 0.00969525, "H": 0.00973091, "L": 0.00969525, "C": 0.00973091, "V": 454.87055314, "T": "2017-11-12T19:36:00", "BV": 4.41819827 }, { "O": 0.00973091, "H": 0.00975809, "L": 0.009728, "C": 0.00974827, "V": 118.91475297, "T": "2017-11-12T19:37:00", "BV": 1.15739564 }, { "O": 0.00973091, "H": 0.00976309, "L": 0.009728, "C": 0.00976212, "V": 57.55546924, "T": "2017-11-12T19:38:00", "BV": 0.56118156 }, { "O": 0.00976212, "H": 0.00976212, "L": 0.00975723, "C": 0.00976212, "V": 84.08022862, "T": "2017-11-12T19:39:00", "BV": 0.82078993 }, { "O": 0.009769, "H": 0.00978, "L": 0.009769, "C": 0.00977837, "V": 138.59325404, "T": "2017-11-12T19:40:00", "BV": 1.35443649 }, { "O": 0.0097742, "H": 0.00977837, "L": 0.00974622, "C": 0.00974622, "V": 44.38232187, "T": "2017-11-12T19:41:00", "BV": 0.43381023 }, { "O": 0.0097742, "H": 0.0097742, "L": 0.00973756, "C": 0.0097742, "V": 86.63304835, "T": "2017-11-12T19:42:00", "BV": 0.84399351 }, { "O": 0.0097742, "H": 0.00977777, "L": 0.0097742, "C": 0.0097742, "V": 339.48714226, "T": "2017-11-12T19:43:00", "BV": 3.31852497 }, { "O": 0.00977837, "H": 0.00978003, "L": 0.0097742, "C": 0.0097742, "V": 319.79563305, "T": "2017-11-12T19:44:00", "BV": 3.12695513 }, { "O": 0.0097742, "H": 0.0097742, "L": 0.00972803, "C": 0.00977372, "V": 260.97268479, "T": "2017-11-12T19:45:00", "BV": 2.54633933 }, { "O": 0.00977372, "H": 0.00977372, "L": 0.00972803, "C": 0.00972803, "V": 99.74367973, "T": "2017-11-12T19:46:00", "BV": 0.97080927 }, { "O": 0.00972803, "H": 0.009769, "L": 0.00972803, "C": 0.009769, "V": 206.93494969, "T": "2017-11-12T19:47:00", "BV": 2.01757938 }, { "O": 0.00973301, "H": 0.00978, "L": 0.00973301, "C": 0.00978, "V": 75.76419543, "T": "2017-11-12T19:48:00", "BV": 0.73903353 }, { "O": 0.00978, "H": 0.00978003, "L": 0.00972903, "C": 0.00972905, "V": 325.16967162, "T": "2017-11-12T19:49:00", "BV": 3.17862382 }, { "O": 0.00972905, "H": 0.00972905, "L": 0.00972903, "C": 0.00972905, "V": 68.43671377, "T": "2017-11-12T19:50:00", "BV": 0.66582375 }, { "O": 0.00972905, "H": 0.00972905, "L": 0.00972803, "C": 0.00972905, "V": 54.67282958, "T": "2017-11-12T19:51:00", "BV": 0.53191221 }, { "O": 0.00972803, "H": 0.009775, "L": 0.00972803, "C": 0.009775, "V": 42.38648687, "T": "2017-11-12T19:52:00", "BV": 0.41275788 }, { "O": 0.009777, "H": 0.0098, "L": 0.00972905, "C": 0.0098, "V": 446.94144573, "T": "2017-11-12T19:53:00", "BV": 4.37354043 }, { "O": 0.009776, "H": 0.0098, "L": 0.0097755, "C": 0.0097755, "V": 4.54257972, "T": "2017-11-12T19:54:00", "BV": 0.04442772 }, { "O": 0.0097755, "H": 0.0098, "L": 0.0097755, "C": 0.009776, "V": 40.8480849, "T": "2017-11-12T19:55:00", "BV": 0.39933631 }, { "O": 0.0098, "H": 0.0098, "L": 0.0097755, "C": 0.0098, "V": 31.50076058, "T": "2017-11-12T19:56:00", "BV": 0.30856224 }, { "O": 0.0097755, "H": 0.0098, "L": 0.0097755, "C": 0.0098, "V": 32.28133139, "T": "2017-11-12T19:57:00", "BV": 0.31612756 }, { "O": 0.00979207, "H": 0.0098, "L": 0.0097755, "C": 0.00977551, "V": 54.38272674, "T": "2017-11-12T19:58:00", "BV": 0.53208284 }, { "O": 0.0098, "H": 0.0098098, "L": 0.00972803, "C": 0.00977551, "V": 45.53746898, "T": "2017-11-12T19:59:00", "BV": 0.4456267 }, { "O": 0.00972806, "H": 0.00977551, "L": 0.00972806, "C": 0.00977551, "V": 96.5543799, "T": "2017-11-12T20:00:00", "BV": 0.94385413 }, { "O": 0.00977551, "H": 0.009795, "L": 0.0097755, "C": 0.009791, "V": 74.40930661, "T": "2017-11-12T20:01:00", "BV": 0.72742318 }, { "O": 0.009791, "H": 0.009791, "L": 0.0097755, "C": 0.00979, "V": 9.37187418, "T": "2017-11-12T20:02:00", "BV": 0.09165004 }, { "O": 0.00974628, "H": 0.00974628, "L": 0.00973395, "C": 0.00973395, "V": 2.36198109, "T": "2017-11-12T20:03:00", "BV": 0.02299684 }, { "O": 0.00978499, "H": 0.00978499, "L": 0.00972803, "C": 0.00972803, "V": 66.85038241, "T": "2017-11-12T20:04:00", "BV": 0.6526964 }, { "O": 0.0097603, "H": 0.0097603, "L": 0.00969988, "C": 0.009726, "V": 58.21536653, "T": "2017-11-12T20:05:00", "BV": 0.56602678 }, { "O": 0.00969988, "H": 0.009726, "L": 0.00969813, "C": 0.00969984, "V": 32.24943, "T": "2017-11-12T20:06:00", "BV": 0.31320419 }, { "O": 0.00969817, "H": 0.00969984, "L": 0.00969813, "C": 0.00969813, "V": 18.58468281, "T": "2017-11-12T20:07:00", "BV": 0.18023926 }, { "O": 0.00969818, "H": 0.00969818, "L": 0.00969818, "C": 0.00969818, "V": 47.9953416, "T": "2017-11-12T20:08:00", "BV": 0.46546742 }, { "O": 0.00969818, "H": 0.00969818, "L": 0.00969813, "C": 0.00969813, "V": 83.73433942, "T": "2017-11-12T20:09:00", "BV": 0.81206672 }, { "O": 0.00969813, "H": 0.00969813, "L": 0.00967508, "C": 0.0096971, "V": 224.55585631, "T": "2017-11-12T20:10:00", "BV": 2.17375867 }, { "O": 0.00969799, "H": 0.00969799, "L": 0.00967508, "C": 0.0096971, "V": 112.98567808, "T": "2017-11-12T20:11:00", "BV": 1.09381728 }, { "O": 0.0096971, "H": 0.009726, "L": 0.00968966, "C": 0.00969062, "V": 194.80249475, "T": "2017-11-12T20:12:00", "BV": 1.88968328 }, { "O": 0.00970115, "H": 0.00974588, "L": 0.00970115, "C": 0.00972389, "V": 11.65355069, "T": "2017-11-12T20:13:00", "BV": 0.1133676 }, { "O": 0.00972391, "H": 0.00972391, "L": 0.0096907, "C": 0.0097, "V": 125.87550965, "T": "2017-11-12T20:14:00", "BV": 1.22215518 }, { "O": 0.0097, "H": 0.0097314, "L": 0.0097, "C": 0.0097314, "V": 131.09106724, "T": "2017-11-12T20:15:00", "BV": 1.27466553 }, { "O": 0.0097314, "H": 0.0097314, "L": 0.009705, "C": 0.0097314, "V": 41.6177877, "T": "2017-11-12T20:16:00", "BV": 0.40467789 }, { "O": 0.0097314, "H": 0.0097314, "L": 0.00970603, "C": 0.00970607, "V": 20.81659953, "T": "2017-11-12T20:17:00", "BV": 0.20253044 }, { "O": 0.0097314, "H": 0.00976, "L": 0.0097314, "C": 0.0097599, "V": 10.09078462, "T": "2017-11-12T20:18:00", "BV": 0.09845551 }, { "O": 0.00976, "H": 0.00976142, "L": 0.009716, "C": 0.00976142, "V": 40.92378438, "T": "2017-11-12T20:19:00", "BV": 0.39851775 }, { "O": 0.0097161, "H": 0.00976142, "L": 0.00969065, "C": 0.00969065, "V": 176.84902956, "T": "2017-11-12T20:20:00", "BV": 1.71835515 }, { "O": 0.00973139, "H": 0.00976142, "L": 0.00969076, "C": 0.0097, "V": 190.70799218, "T": "2017-11-12T20:21:00", "BV": 1.85107723 }, { "O": 0.0097, "H": 0.0097, "L": 0.00969072, "C": 0.0097, "V": 93.65849853, "T": "2017-11-12T20:22:00", "BV": 0.90848456 }, { "O": 0.0097555, "H": 0.00976142, "L": 0.00970046, "C": 0.00974564, "V": 39.08313949, "T": "2017-11-12T20:23:00", "BV": 0.38103812 }, { "O": 0.0097614, "H": 0.0097614, "L": 0.00974311, "C": 0.00974311, "V": 99.30206459, "T": "2017-11-12T20:24:00", "BV": 0.96783932 }, { "O": 0.00974562, "H": 0.00974564, "L": 0.00970005, "C": 0.00970005, "V": 50.78047338, "T": "2017-11-12T20:25:00", "BV": 0.493987 }, { "O": 0.0097139, "H": 0.00974311, "L": 0.00971388, "C": 0.00971388, "V": 35.05289437, "T": "2017-11-12T20:26:00", "BV": 0.34100265 }, { "O": 0.009742, "H": 0.00974311, "L": 0.00971389, "C": 0.00974311, "V": 78.66374268, "T": "2017-11-12T20:27:00", "BV": 0.76558408 }, { "O": 0.00974311, "H": 0.00974311, "L": 0.0097431, "C": 0.00974311, "V": 14.6585777, "T": "2017-11-12T20:28:00", "BV": 0.1428201 }, { "O": 0.00974554, "H": 0.00974562, "L": 0.00974311, "C": 0.00974311, "V": 21.68421197, "T": "2017-11-12T20:29:00", "BV": 0.21131491 }, { "O": 0.00974554, "H": 0.00974564, "L": 0.00974, "C": 0.00974, "V": 102.26075665, "T": "2017-11-12T20:30:00", "BV": 0.99653899 }, { "O": 0.00974, "H": 0.00974565, "L": 0.00971401, "C": 0.00974315, "V": 313.23520553, "T": "2017-11-12T20:31:00", "BV": 3.04920706 }, { "O": 0.00974563, "H": 0.00974563, "L": 0.00974563, "C": 0.00974563, "V": 0.2614454, "T": "2017-11-12T20:32:00", "BV": 0.00254795 }, { "O": 0.00974563, "H": 0.00974565, "L": 0.00974, "C": 0.00974565, "V": 89.93071284, "T": "2017-11-12T20:33:00", "BV": 0.87623468 }, { "O": 0.00974565, "H": 0.009747, "L": 0.00974563, "C": 0.00974563, "V": 46.81451857, "T": "2017-11-12T20:34:00", "BV": 0.45623975 }, { "O": 0.00975142, "H": 0.00976142, "L": 0.00975142, "C": 0.00976142, "V": 79.01295953, "T": "2017-11-12T20:35:00", "BV": 0.77125967 }, { "O": 0.00976923, "H": 0.00980009, "L": 0.00976142, "C": 0.00980009, "V": 133.98502025, "T": "2017-11-12T20:36:00", "BV": 1.31263806 }, { "O": 0.00980009, "H": 0.009804, "L": 0.00976923, "C": 0.00976923, "V": 79.13854056, "T": "2017-11-12T20:37:00", "BV": 0.77472724 }, { "O": 0.00978999, "H": 0.00978999, "L": 0.00974, "C": 0.00974, "V": 81.08415252, "T": "2017-11-12T20:38:00", "BV": 0.79095365 }, { "O": 0.00974104, "H": 0.00978999, "L": 0.00974104, "C": 0.00978999, "V": 1.01684704, "T": "2017-11-12T20:39:00", "BV": 0.00994513 }, { "O": 0.00976142, "H": 0.00978999, "L": 0.00975143, "C": 0.00976145, "V": 261.23084615, "T": "2017-11-12T20:40:00", "BV": 2.54953288 }, { "O": 0.00976146, "H": 0.00978, "L": 0.00976146, "C": 0.0097615, "V": 30.12289787, "T": "2017-11-12T20:41:00", "BV": 0.29406265 }, { "O": 0.00978, "H": 0.00980009, "L": 0.00978, "C": 0.00980009, "V": 73.07681955, "T": "2017-11-12T20:42:00", "BV": 0.71553557 }, { "O": 0.00980826, "H": 0.00981477, "L": 0.0098, "C": 0.00981477, "V": 73.90311593, "T": "2017-11-12T20:43:00", "BV": 0.72457938 }, { "O": 0.0098, "H": 0.00983033, "L": 0.00978512, "C": 0.00983033, "V": 361.35853569, "T": "2017-11-12T20:44:00", "BV": 3.54311968 }, { "O": 0.00983062, "H": 0.00983099, "L": 0.00979605, "C": 0.00979605, "V": 2.33547405, "T": "2017-11-12T20:45:00", "BV": 0.02291198 }, { "O": 0.00979605, "H": 0.0098206, "L": 0.00978, "C": 0.0098206, "V": 41.27135714, "T": "2017-11-12T20:46:00", "BV": 0.40487222 }, { "O": 0.0098206, "H": 0.00982377, "L": 0.0098206, "C": 0.00982377, "V": 34.09527612, "T": "2017-11-12T20:47:00", "BV": 0.33489518 }, { "O": 0.00982377, "H": 0.00983062, "L": 0.00979215, "C": 0.00983062, "V": 83.93818835, "T": "2017-11-12T20:48:00", "BV": 0.82456938 }, { "O": 0.00983062, "H": 0.00984438, "L": 0.00982, "C": 0.00982, "V": 184.93850982, "T": "2017-11-12T20:49:00", "BV": 1.81905036 }, { "O": 0.00982, "H": 0.00984549, "L": 0.00981419, "C": 0.009845, "V": 180.95765738, "T": "2017-11-12T20:50:00", "BV": 1.78037427 }, { "O": 0.0098455, "H": 0.0098455, "L": 0.00978633, "C": 0.00979358, "V": 161.1301275, "T": "2017-11-12T20:51:00", "BV": 1.58244378 }, { "O": 0.00979358, "H": 0.00979358, "L": 0.00978633, "C": 0.00978633, "V": 81.52657489, "T": "2017-11-12T20:52:00", "BV": 0.79797597 }, { "O": 0.00978633, "H": 0.009845, "L": 0.00978002, "C": 0.00983067, "V": 166.77906875, "T": "2017-11-12T20:53:00", "BV": 1.63381393 }, { "O": 0.00983067, "H": 0.00983067, "L": 0.0098, "C": 0.0098, "V": 3.72185177, "T": "2017-11-12T20:54:00", "BV": 0.03650743 }, { "O": 0.0098, "H": 0.00983067, "L": 0.0098, "C": 0.00983067, "V": 10.96931018, "T": "2017-11-12T20:55:00", "BV": 0.1075751 }, { "O": 0.00984067, "H": 0.00984293, "L": 0.00983067, "C": 0.00984293, "V": 25.87915995, "T": "2017-11-12T20:56:00", "BV": 0.25466577 }, { "O": 0.00984293, "H": 0.00985465, "L": 0.00984068, "C": 0.00985465, "V": 140.88449505, "T": "2017-11-12T20:57:00", "BV": 1.38700163 }, { "O": 0.00985, "H": 0.009885, "L": 0.00985, "C": 0.009885, "V": 110.60185029, "T": "2017-11-12T20:58:00", "BV": 1.09121356 }, { "O": 0.009885, "H": 0.0099, "L": 0.009885, "C": 0.009887, "V": 291.66325086, "T": "2017-11-12T20:59:00", "BV": 2.88688548 }, { "O": 0.009887, "H": 0.0099, "L": 0.009887, "C": 0.009894, "V": 304.83332617, "T": "2017-11-12T21:00:00", "BV": 3.01595473 }, { "O": 0.00988706, "H": 0.00992404, "L": 0.00988706, "C": 0.00990007, "V": 309.25004738, "T": "2017-11-12T21:01:00", "BV": 3.06188624 }, { "O": 0.00992605, "H": 0.00992605, "L": 0.00990009, "C": 0.00990021, "V": 107.30344179, "T": "2017-11-12T21:02:00", "BV": 1.06276985 }, { "O": 0.00990824, "H": 0.00992728, "L": 0.00990021, "C": 0.00992728, "V": 45.77038595, "T": "2017-11-12T21:03:00", "BV": 0.4536188 }, { "O": 0.00992774, "H": 0.009992, "L": 0.00992774, "C": 0.009944, "V": 209.63942717, "T": "2017-11-12T21:04:00", "BV": 2.09087213 }, { "O": 0.00993001, "H": 0.0099968, "L": 0.00993001, "C": 0.0099899, "V": 564.9759399, "T": "2017-11-12T21:05:00", "BV": 5.62288852 }, { "O": 0.00996418, "H": 0.00999999, "L": 0.00995301, "C": 0.00999999, "V": 128.29913152, "T": "2017-11-12T21:06:00", "BV": 1.27942324 }, { "O": 0.00999999, "H": 0.01, "L": 0.00995406, "C": 0.00999, "V": 442.50543969, "T": "2017-11-12T21:07:00", "BV": 4.42259478 }, { "O": 0.00999, "H": 0.00999999, "L": 0.00988947, "C": 0.00992902, "V": 385.61200817, "T": "2017-11-12T21:08:00", "BV": 3.841799 }, { "O": 0.009929, "H": 0.00998, "L": 0.009929, "C": 0.009975, "V": 80.91295089, "T": "2017-11-12T21:09:00", "BV": 0.80695011 }, { "O": 0.00998, "H": 0.0100173, "L": 0.00995001, "C": 0.0100173, "V": 163.32130389, "T": "2017-11-12T21:10:00", "BV": 1.63080217 }, { "O": 0.0100173, "H": 0.01002806, "L": 0.009975, "C": 0.01, "V": 212.49461303, "T": "2017-11-12T21:11:00", "BV": 2.12829369 }, { "O": 0.01, "H": 0.01002806, "L": 0.00999999, "C": 0.01002806, "V": 153.65037001, "T": "2017-11-12T21:12:00", "BV": 1.53729831 }, { "O": 0.01000445, "H": 0.01002806, "L": 0.01000445, "C": 0.01000445, "V": 182.31539359, "T": "2017-11-12T21:13:00", "BV": 1.82421128 }, { "O": 0.01000445, "H": 0.01002806, "L": 0.01000445, "C": 0.0100174, "V": 54.56400022, "T": "2017-11-12T21:14:00", "BV": 0.5464225 }, { "O": 0.01000446, "H": 0.01002599, "L": 0.00997386, "C": 0.01002096, "V": 546.16083877, "T": "2017-11-12T21:15:00", "BV": 5.4558386 }, { "O": 0.00997386, "H": 0.01002096, "L": 0.00996884, "C": 0.01001, "V": 106.54469112, "T": "2017-11-12T21:16:00", "BV": 1.06443821 }, { "O": 0.00996884, "H": 0.01002096, "L": 0.00996828, "C": 0.01000499, "V": 532.44815521, "T": "2017-11-12T21:17:00", "BV": 5.32201292 }, { "O": 0.01000499, "H": 0.01001598, "L": 0.00996884, "C": 0.01, "V": 56.44982727, "T": "2017-11-12T21:18:00", "BV": 0.56499185 }, { "O": 0.01002097, "H": 0.01002806, "L": 0.00998594, "C": 0.010022, "V": 53.36619426, "T": "2017-11-12T21:19:00", "BV": 0.53385757 }, { "O": 0.010022, "H": 0.01002806, "L": 0.00996885, "C": 0.00996885, "V": 23.64363891, "T": "2017-11-12T21:20:00", "BV": 0.23643068 }, { "O": 0.00996885, "H": 0.01001117, "L": 0.00996884, "C": 0.01001117, "V": 91.39678683, "T": "2017-11-12T21:21:00", "BV": 0.91125104 }, { "O": 0.00999791, "H": 0.01001117, "L": 0.0099689, "C": 0.0099689, "V": 118.97021198, "T": "2017-11-12T21:22:00", "BV": 1.18889523 }, { "O": 0.0099689, "H": 0.0099975, "L": 0.00996886, "C": 0.00996886, "V": 127.18501596, "T": "2017-11-12T21:23:00", "BV": 1.26794716 }, { "O": 0.0099975, "H": 0.0099975, "L": 0.00996885, "C": 0.0099975, "V": 99.10772894, "T": "2017-11-12T21:24:00", "BV": 0.98973198 }, { "O": 0.00999792, "H": 0.00999792, "L": 0.00996885, "C": 0.00996885, "V": 140.24347778, "T": "2017-11-12T21:25:00", "BV": 1.40021681 }, { "O": 0.009997, "H": 0.00999999, "L": 0.00996885, "C": 0.00999999, "V": 191.23808932, "T": "2017-11-12T21:26:00", "BV": 1.91168526 }, { "O": 0.00999999, "H": 0.00999999, "L": 0.00998885, "C": 0.00999999, "V": 242.87378247, "T": "2017-11-12T21:27:00", "BV": 2.427795 }, { "O": 0.00998984, "H": 0.00999993, "L": 0.00998885, "C": 0.00999776, "V": 232.36094861, "T": "2017-11-12T21:28:00", "BV": 2.32296929 }, { "O": 0.00999776, "H": 0.01, "L": 0.00998984, "C": 0.00998984, "V": 168.5037192, "T": "2017-11-12T21:29:00", "BV": 1.68466667 }, { "O": 0.00998984, "H": 0.00999999, "L": 0.00998885, "C": 0.00998885, "V": 150.12758802, "T": "2017-11-12T21:30:00", "BV": 1.50080772 }, { "O": 0.00999776, "H": 0.00999999, "L": 0.00998885, "C": 0.00998885, "V": 58.53199079, "T": "2017-11-12T21:31:00", "BV": 0.58484321 }, { "O": 0.00999776, "H": 0.00999776, "L": 0.00998, "C": 0.00998, "V": 75.10790156, "T": "2017-11-12T21:32:00", "BV": 0.75028586 }, { "O": 0.00998999, "H": 0.00998999, "L": 0.00994916, "C": 0.00996001, "V": 169.15950574, "T": "2017-11-12T21:33:00", "BV": 1.68605479 }, { "O": 0.009967, "H": 0.009967, "L": 0.00991265, "C": 0.00993104, "V": 61.82503688, "T": "2017-11-12T21:34:00", "BV": 0.61409612 }, { "O": 0.009947, "H": 0.00995001, "L": 0.00991173, "C": 0.0099118, "V": 12.19276969, "T": "2017-11-12T21:35:00", "BV": 0.12093561 }, { "O": 0.00991185, "H": 0.00995001, "L": 0.00991185, "C": 0.009947, "V": 86.96677487, "T": "2017-11-12T21:36:00", "BV": 0.86234852 }, { "O": 0.00991435, "H": 0.009947, "L": 0.00991435, "C": 0.0099146, "V": 243.29174257, "T": "2017-11-12T21:37:00", "BV": 2.41369225 }, { "O": 0.00991461, "H": 0.00991949, "L": 0.0099119, "C": 0.00991454, "V": 153.28368408, "T": "2017-11-12T21:38:00", "BV": 1.51969887 }, { "O": 0.00991454, "H": 0.00992897, "L": 0.00990252, "C": 0.00990252, "V": 461.15173706, "T": "2017-11-12T21:39:00", "BV": 4.56921975 }, { "O": 0.00990467, "H": 0.00992, "L": 0.00990467, "C": 0.00992, "V": 196.71253687, "T": "2017-11-12T21:40:00", "BV": 1.94930798 }, { "O": 0.00992, "H": 0.009947, "L": 0.009919, "C": 0.00992, "V": 110.94528531, "T": "2017-11-12T21:41:00", "BV": 1.1006027 }, { "O": 0.009919, "H": 0.00996901, "L": 0.009919, "C": 0.00996901, "V": 354.76524049, "T": "2017-11-12T21:42:00", "BV": 3.52834063 }, { "O": 0.00995, "H": 0.0099895, "L": 0.00995, "C": 0.00996901, "V": 34.38943276, "T": "2017-11-12T21:43:00", "BV": 0.34273862 }, { "O": 0.00998499, "H": 0.00998949, "L": 0.00996901, "C": 0.00998946, "V": 145.1886595, "T": "2017-11-12T21:44:00", "BV": 1.44921195 }, { "O": 0.00996901, "H": 0.00998946, "L": 0.00995, "C": 0.00995147, "V": 101.43827716, "T": "2017-11-12T21:45:00", "BV": 1.01106514 }, { "O": 0.00995147, "H": 0.00996964, "L": 0.009947, "C": 0.009947, "V": 888.62431163, "T": "2017-11-12T21:46:00", "BV": 8.84983185 }, { "O": 0.0099471, "H": 0.00996964, "L": 0.009947, "C": 0.00996964, "V": 76.21841014, "T": "2017-11-12T21:47:00", "BV": 0.7595715 }, { "O": 0.009965, "H": 0.00996964, "L": 0.009947, "C": 0.00996959, "V": 132.74481081, "T": "2017-11-12T21:48:00", "BV": 1.32206326 }, { "O": 0.00996964, "H": 0.00996964, "L": 0.00994715, "C": 0.0099475, "V": 50.02929656, "T": "2017-11-12T21:49:00", "BV": 0.49829804 }, { "O": 0.00996963, "H": 0.00996963, "L": 0.0099475, "C": 0.00994751, "V": 364.43737365, "T": "2017-11-12T21:50:00", "BV": 3.62632328 }, { "O": 0.00994734, "H": 0.00996962, "L": 0.009919, "C": 0.009919, "V": 568.02551718, "T": "2017-11-12T21:51:00", "BV": 5.6492654 }, { "O": 0.009947, "H": 0.009947, "L": 0.00988008, "C": 0.00991612, "V": 159.83435461, "T": "2017-11-12T21:52:00", "BV": 1.58364252 }, { "O": 0.00988021, "H": 0.009919, "L": 0.00988021, "C": 0.00988403, "V": 221.74344866, "T": "2017-11-12T21:53:00", "BV": 2.19301334 }, { "O": 0.009919, "H": 0.00996498, "L": 0.00988501, "C": 0.00996498, "V": 311.71378732, "T": "2017-11-12T21:54:00", "BV": 3.09309209 }, { "O": 0.00996498, "H": 0.00996498, "L": 0.00988021, "C": 0.00989413, "V": 218.36095015, "T": "2017-11-12T21:55:00", "BV": 2.16572644 }, { "O": 0.0099, "H": 0.0099, "L": 0.00988021, "C": 0.00988021, "V": 32.8630425, "T": "2017-11-12T21:56:00", "BV": 0.32502975 }, { "O": 0.00989413, "H": 0.00989413, "L": 0.00988021, "C": 0.00988028, "V": 35.57610492, "T": "2017-11-12T21:57:00", "BV": 0.35182606 }, { "O": 0.00988028, "H": 0.00988031, "L": 0.00988021, "C": 0.00988023, "V": 226.79927862, "T": "2017-11-12T21:58:00", "BV": 2.24083152 }, { "O": 0.00988021, "H": 0.00988028, "L": 0.00983, "C": 0.00988, "V": 289.34579287, "T": "2017-11-12T21:59:00", "BV": 2.85254083 }, { "O": 0.00988001, "H": 0.00988022, "L": 0.00988001, "C": 0.00988022, "V": 190.12881995, "T": "2017-11-12T22:00:00", "BV": 1.87850543 }, { "O": 0.00988023, "H": 0.00989705, "L": 0.00988001, "C": 0.00989705, "V": 427.26382154, "T": "2017-11-12T22:01:00", "BV": 4.22189405 }, { "O": 0.00989705, "H": 0.00996629, "L": 0.00988026, "C": 0.00992465, "V": 213.69831023, "T": "2017-11-12T22:02:00", "BV": 2.11468377 }, { "O": 0.00996629, "H": 0.00996962, "L": 0.0099247, "C": 0.00996629, "V": 109.5978652, "T": "2017-11-12T22:03:00", "BV": 1.08887004 }, { "O": 0.00996629, "H": 0.00997205, "L": 0.00996629, "C": 0.00996737, "V": 114.3147716, "T": "2017-11-12T22:04:00", "BV": 1.13943168 }, { "O": 0.00996737, "H": 0.00996738, "L": 0.00992472, "C": 0.00996738, "V": 126.87342025, "T": "2017-11-12T22:05:00", "BV": 1.26408668 }, { "O": 0.00993512, "H": 0.00996738, "L": 0.009916, "C": 0.00991912, "V": 659.28785158, "T": "2017-11-12T22:06:00", "BV": 6.54532631 }, { "O": 0.00992901, "H": 0.00997205, "L": 0.00992901, "C": 0.00996563, "V": 48.68512779, "T": "2017-11-12T22:07:00", "BV": 0.48422765 }, { "O": 0.00996563, "H": 0.00998936, "L": 0.00993023, "C": 0.009985, "V": 328.73741975, "T": "2017-11-12T22:08:00", "BV": 3.28122523 }, { "O": 0.009985, "H": 0.00998501, "L": 0.00998403, "C": 0.00998403, "V": 406.00063826, "T": "2017-11-12T22:09:00", "BV": 4.05391246 }, { "O": 0.00998403, "H": 0.00998501, "L": 0.00998403, "C": 0.00998501, "V": 439.56597235, "T": "2017-11-12T22:10:00", "BV": 4.3890667 }, { "O": 0.009985, "H": 0.00998501, "L": 0.00998, "C": 0.00998, "V": 776.279976, "T": "2017-11-12T22:11:00", "BV": 7.75000042 }, { "O": 0.00996739, "H": 0.009979, "L": 0.009965, "C": 0.00996501, "V": 146.07743828, "T": "2017-11-12T22:12:00", "BV": 1.45588081 }, { "O": 0.00996501, "H": 0.00997001, "L": 0.00996501, "C": 0.00996601, "V": 185.62062368, "T": "2017-11-12T22:13:00", "BV": 1.84992689 }, { "O": 0.00996602, "H": 0.00998, "L": 0.00992905, "C": 0.00992905, "V": 315.16431512, "T": "2017-11-12T22:14:00", "BV": 3.1370821 }, { "O": 0.00992909, "H": 0.00992909, "L": 0.00992905, "C": 0.00992905, "V": 105.5655797, "T": "2017-11-12T22:15:00", "BV": 1.04816965 }, { "O": 0.00992905, "H": 0.00992909, "L": 0.009929, "C": 0.00992909, "V": 182.58963265, "T": "2017-11-12T22:16:00", "BV": 1.81294386 }, { "O": 0.0099291, "H": 0.00995, "L": 0.00992909, "C": 0.00992911, "V": 665.02077667, "T": "2017-11-12T22:17:00", "BV": 6.60311664 }, { "O": 0.00992912, "H": 0.00994499, "L": 0.00992911, "C": 0.00992915, "V": 286.17286684, "T": "2017-11-12T22:18:00", "BV": 2.84241446 }, { "O": 0.00992915, "H": 0.00994499, "L": 0.00992914, "C": 0.00994499, "V": 337.45384557, "T": "2017-11-12T22:19:00", "BV": 3.35566106 }, { "O": 0.00994499, "H": 0.00996, "L": 0.00994498, "C": 0.00995001, "V": 667.80129418, "T": "2017-11-12T22:20:00", "BV": 6.64242465 }, { "O": 0.00996, "H": 0.00997, "L": 0.00996, "C": 0.00996214, "V": 62.08353168, "T": "2017-11-12T22:21:00", "BV": 0.61847324 }, { "O": 0.00996214, "H": 0.00997001, "L": 0.00996214, "C": 0.00996215, "V": 291.89835229, "T": "2017-11-12T22:22:00", "BV": 2.90870735 }, { "O": 0.00996215, "H": 0.00996215, "L": 0.00994999, "C": 0.00994999, "V": 547.99234146, "T": "2017-11-12T22:23:00", "BV": 5.45838234 }, { "O": 0.00994499, "H": 0.009962, "L": 0.00994498, "C": 0.009962, "V": 343.41959412, "T": "2017-11-12T22:24:00", "BV": 3.41707963 }, { "O": 0.009962, "H": 0.00996214, "L": 0.009962, "C": 0.00996213, "V": 317.91499867, "T": "2017-11-12T22:25:00", "BV": 3.16709529 }, { "O": 0.00996, "H": 0.009961, "L": 0.00994498, "C": 0.00994498, "V": 134.31296639, "T": "2017-11-12T22:26:00", "BV": 1.3368146 }, { "O": 0.00995467, "H": 0.00995555, "L": 0.00995466, "C": 0.00995466, "V": 126.61123574, "T": "2017-11-12T22:27:00", "BV": 1.2603736 }, { "O": 0.00995467, "H": 0.00996, "L": 0.00995467, "C": 0.00996, "V": 48.90657214, "T": "2017-11-12T22:28:00", "BV": 0.48686447 }, { "O": 0.00996, "H": 0.00996, "L": 0.00994498, "C": 0.00995467, "V": 146.24290541, "T": "2017-11-12T22:29:00", "BV": 1.45571753 }, { "O": 0.00995467, "H": 0.00995556, "L": 0.00994499, "C": 0.00994556, "V": 359.57750411, "T": "2017-11-12T22:30:00", "BV": 3.57635339 }, { "O": 0.00994556, "H": 0.00994556, "L": 0.00994498, "C": 0.00994498, "V": 149.07331622, "T": "2017-11-12T22:31:00", "BV": 1.48256997 }, { "O": 0.00994556, "H": 0.00995556, "L": 0.00994498, "C": 0.00994498, "V": 390.82592581, "T": "2017-11-12T22:32:00", "BV": 3.88699751 }, { "O": 0.00994499, "H": 0.00994499, "L": 0.00994288, "C": 0.00994289, "V": 163.71650216, "T": "2017-11-12T22:33:00", "BV": 1.62808014 }, { "O": 0.00994289, "H": 0.00994499, "L": 0.00994289, "C": 0.00994499, "V": 58.60288668, "T": "2017-11-12T22:34:00", "BV": 0.58272175 }, { "O": 0.00994499, "H": 0.00994499, "L": 0.0099408, "C": 0.00994499, "V": 212.99073167, "T": "2017-11-12T22:35:00", "BV": 2.11818471 }, { "O": 0.00994499, "H": 0.00994499, "L": 0.009941, "C": 0.009941, "V": 209.45978008, "T": "2017-11-12T22:36:00", "BV": 2.0830043 }, { "O": 0.009941, "H": 0.009941, "L": 0.00994, "C": 0.00994, "V": 40.55253184, "T": "2017-11-12T22:37:00", "BV": 0.4031122 }, { "O": 0.009941, "H": 0.009941, "L": 0.00993978, "C": 0.00993979, "V": 85.6358404, "T": "2017-11-12T22:38:00", "BV": 0.85122548 }, { "O": 0.00994004, "H": 0.00994004, "L": 0.00993907, "C": 0.00993979, "V": 106.79647003, "T": "2017-11-12T22:39:00", "BV": 1.06150121 }, { "O": 0.00993908, "H": 0.00994499, "L": 0.00993907, "C": 0.00994499, "V": 695.63090036, "T": "2017-11-12T22:40:00", "BV": 6.91742809 }, { "O": 0.00995556, "H": 0.00998501, "L": 0.00993979, "C": 0.00998501, "V": 259.33697728, "T": "2017-11-12T22:41:00", "BV": 2.5831778 }, { "O": 0.00998501, "H": 0.00998501, "L": 0.00994401, "C": 0.009985, "V": 319.86837324, "T": "2017-11-12T22:42:00", "BV": 3.19376446 }, { "O": 0.00994601, "H": 0.009985, "L": 0.00994601, "C": 0.00998, "V": 145.776074, "T": "2017-11-12T22:43:00", "BV": 1.45422533 }, { "O": 0.00998, "H": 0.00998501, "L": 0.00996401, "C": 0.00998501, "V": 1118.71463991, "T": "2017-11-12T22:44:00", "BV": 11.17033579 }, { "O": 0.00998501, "H": 0.0100373, "L": 0.009985, "C": 0.0100373, "V": 299.54578275, "T": "2017-11-12T22:45:00", "BV": 2.99916827 }, { "O": 0.0100373, "H": 0.0100373, "L": 0.01003304, "C": 0.01003376, "V": 447.33592613, "T": "2017-11-12T22:46:00", "BV": 4.4896211 }, { "O": 0.01003376, "H": 0.01005406, "L": 0.01003376, "C": 0.01005406, "V": 140.53628786, "T": "2017-11-12T22:47:00", "BV": 1.41082068 }, { "O": 0.01005576, "H": 0.01007372, "L": 0.01004929, "C": 0.01007372, "V": 164.7614367, "T": "2017-11-12T22:48:00", "BV": 1.65850195 }, { "O": 0.01005576, "H": 0.01007372, "L": 0.01004933, "C": 0.01006, "V": 23.75636119, "T": "2017-11-12T22:49:00", "BV": 0.23888644 }, { "O": 0.01006, "H": 0.01008298, "L": 0.01006, "C": 0.01008033, "V": 158.00577444, "T": "2017-11-12T22:50:00", "BV": 1.59199552 }, { "O": 0.01008333, "H": 0.0101, "L": 0.01008032, "C": 0.0101, "V": 199.26362277, "T": "2017-11-12T22:51:00", "BV": 2.01187012 }, { "O": 0.01008737, "H": 0.01010018, "L": 0.01003376, "C": 0.0101, "V": 1166.78583553, "T": "2017-11-12T22:52:00", "BV": 11.76443833 }, { "O": 0.01010018, "H": 0.01011099, "L": 0.01, "C": 0.01009851, "V": 580.75560948, "T": "2017-11-12T22:53:00", "BV": 5.85292539 }, { "O": 0.01009997, "H": 0.01009997, "L": 0.0100186, "C": 0.0100186, "V": 9.706776, "T": "2017-11-12T22:54:00", "BV": 0.09762026 }, { "O": 0.01007, "H": 0.01007, "L": 0.01007, "C": 0.01007, "V": 1.00284715, "T": "2017-11-12T22:55:00", "BV": 0.01009867 }, { "O": 0.01001867, "H": 0.01001867, "L": 0.009991, "C": 0.00999101, "V": 132.87713305, "T": "2017-11-12T22:56:00", "BV": 1.32862833 }, { "O": 0.01, "H": 0.01001867, "L": 0.00999104, "C": 0.01001867, "V": 377.67220649, "T": "2017-11-12T22:57:00", "BV": 3.7764178 }, { "O": 0.01001867, "H": 0.010058, "L": 0.01001867, "C": 0.01003202, "V": 59.51405612, "T": "2017-11-12T22:58:00", "BV": 0.59711501 }, { "O": 0.00999362, "H": 0.01003202, "L": 0.00999362, "C": 0.01003202, "V": 61.86358221, "T": "2017-11-12T22:59:00", "BV": 0.6195138 }, { "O": 0.01003202, "H": 0.01006, "L": 0.01, "C": 0.010038, "V": 183.19629808, "T": "2017-11-12T23:00:00", "BV": 1.84042292 }, { "O": 0.01002003, "H": 0.01005497, "L": 0.01002, "C": 0.01004984, "V": 108.150262, "T": "2017-11-12T23:01:00", "BV": 1.08376148 }, { "O": 0.01005492, "H": 0.01005492, "L": 0.01002, "C": 0.01002, "V": 227.10280115, "T": "2017-11-12T23:02:00", "BV": 2.27701919 }, { "O": 0.01004999, "H": 0.01005, "L": 0.01002, "C": 0.01005, "V": 116.6115647, "T": "2017-11-12T23:03:00", "BV": 1.17064486 }, { "O": 0.01005, "H": 0.01006, "L": 0.01003, "C": 0.01003, "V": 60.89259263, "T": "2017-11-12T23:04:00", "BV": 0.61190892 }, { "O": 0.01003, "H": 0.01005, "L": 0.01000002, "C": 0.01000505, "V": 125.09767595, "T": "2017-11-12T23:05:00", "BV": 1.25332668 }, { "O": 0.01003004, "H": 0.010059, "L": 0.00999365, "C": 0.00999365, "V": 720.02811941, "T": "2017-11-12T23:06:00", "BV": 7.20555682 }, { "O": 0.01002006, "H": 0.010059, "L": 0.00999368, "C": 0.010059, "V": 62.81926929, "T": "2017-11-12T23:07:00", "BV": 0.62830836 }, { "O": 0.010059, "H": 0.01006, "L": 0.010059, "C": 0.010059, "V": 88.82169205, "T": "2017-11-12T23:08:00", "BV": 0.89346542 }, { "O": 0.01000303, "H": 0.010055, "L": 0.01000301, "C": 0.01000506, "V": 73.32124745, "T": "2017-11-12T23:09:00", "BV": 0.73632469 }, { "O": 0.01003803, "H": 0.010055, "L": 0.01000301, "C": 0.01005, "V": 340.77329281, "T": "2017-11-12T23:10:00", "BV": 3.42305993 }, { "O": 0.01005, "H": 0.01005501, "L": 0.01005, "C": 0.01005, "V": 361.87455164, "T": "2017-11-12T23:11:00", "BV": 3.63829178 }, { "O": 0.01003683, "H": 0.010055, "L": 0.01002707, "C": 0.010055, "V": 158.41718831, "T": "2017-11-12T23:12:00", "BV": 1.59223081 }, { "O": 0.010055, "H": 0.010055, "L": 0.01002707, "C": 0.010055, "V": 256.75367162, "T": "2017-11-12T23:13:00", "BV": 2.57985931 }, { "O": 0.01003683, "H": 0.01005499, "L": 0.01003683, "C": 0.01005499, "V": 46.99436088, "T": "2017-11-12T23:14:00", "BV": 0.47243579 }, { "O": 0.0100549, "H": 0.0100549, "L": 0.01003683, "C": 0.01003683, "V": 118.16244158, "T": "2017-11-12T23:15:00", "BV": 1.18768602 }, { "O": 0.0100549, "H": 0.010055, "L": 0.01002707, "C": 0.01005499, "V": 113.87033006, "T": "2017-11-12T23:16:00", "BV": 1.1437456 }, { "O": 0.01005499, "H": 0.010055, "L": 0.0100549, "C": 0.010055, "V": 725.40743536, "T": "2017-11-12T23:17:00", "BV": 7.29396602 }, { "O": 0.010055, "H": 0.01008, "L": 0.01003689, "C": 0.01008, "V": 270.16151329, "T": "2017-11-12T23:18:00", "BV": 2.71669783 }, { "O": 0.01008, "H": 0.0100969, "L": 0.0100549, "C": 0.01007206, "V": 214.98523556, "T": "2017-11-12T23:19:00", "BV": 2.16538245 }, { "O": 0.01008, "H": 0.01009699, "L": 0.01007108, "C": 0.01007307, "V": 676.86581151, "T": "2017-11-12T23:20:00", "BV": 6.81968031 }, { "O": 0.01007307, "H": 0.01009699, "L": 0.01007306, "C": 0.01007325, "V": 236.07690087, "T": "2017-11-12T23:21:00", "BV": 2.38067637 }, { "O": 0.01009699, "H": 0.010111, "L": 0.010076, "C": 0.01007801, "V": 235.21669627, "T": "2017-11-12T23:22:00", "BV": 2.37351542 }, { "O": 0.01008301, "H": 0.010116, "L": 0.01008301, "C": 0.010116, "V": 189.4892797, "T": "2017-11-12T23:23:00", "BV": 1.91456571 }, { "O": 0.01011118, "H": 0.01017, "L": 0.01011118, "C": 0.01017, "V": 330.55622361, "T": "2017-11-12T23:24:00", "BV": 3.35150316 }, { "O": 0.01013409, "H": 0.0101703, "L": 0.01013408, "C": 0.01017006, "V": 365.96466796, "T": "2017-11-12T23:25:00", "BV": 3.71994174 }, { "O": 0.01017006, "H": 0.01017999, "L": 0.01015503, "C": 0.0101703, "V": 195.8114963, "T": "2017-11-12T23:26:00", "BV": 1.99154116 }, { "O": 0.0101703, "H": 0.01017999, "L": 0.01017006, "C": 0.01017006, "V": 98.73335237, "T": "2017-11-12T23:27:00", "BV": 1.0042159 }, { "O": 0.01017007, "H": 0.010181, "L": 0.01007217, "C": 0.01012681, "V": 241.53065519, "T": "2017-11-12T23:28:00", "BV": 2.45213243 }, { "O": 0.01010001, "H": 0.01012681, "L": 0.01007206, "C": 0.01007206, "V": 313.96580845, "T": "2017-11-12T23:29:00", "BV": 3.17514477 }, { "O": 0.01007206, "H": 0.0101268, "L": 0.01007206, "C": 0.01010006, "V": 410.82023052, "T": "2017-11-12T23:30:00", "BV": 4.15843303 }, { "O": 0.01010006, "H": 0.0101268, "L": 0.010062, "C": 0.01010002, "V": 180.5117677, "T": "2017-11-12T23:31:00", "BV": 1.82382182 }, { "O": 0.01010002, "H": 0.01013499, "L": 0.01006011, "C": 0.01006017, "V": 177.85226981, "T": "2017-11-12T23:32:00", "BV": 1.79553679 }, { "O": 0.01005817, "H": 0.01009739, "L": 0.010037, "C": 0.010087, "V": 110.41245852, "T": "2017-11-12T23:33:00", "BV": 1.10955494 }, { "O": 0.01006012, "H": 0.01008695, "L": 0.01001745, "C": 0.01003054, "V": 194.60499531, "T": "2017-11-12T23:34:00", "BV": 1.9505961 }, { "O": 0.01001745, "H": 0.01006099, "L": 0.00999223, "C": 0.00999223, "V": 148.63973865, "T": "2017-11-12T23:35:00", "BV": 1.48847867 }, { "O": 0.00999223, "H": 0.00999223, "L": 0.00985405, "C": 0.00994419, "V": 699.80524042, "T": "2017-11-12T23:36:00", "BV": 6.95079171 }, { "O": 0.00999, "H": 0.0099917, "L": 0.00999, "C": 0.00999, "V": 47.68483374, "T": "2017-11-12T23:37:00", "BV": 0.47637375 }, { "O": 0.00994517, "H": 0.00994521, "L": 0.00986002, "C": 0.00990001, "V": 143.49516105, "T": "2017-11-12T23:38:00", "BV": 1.42134224 }, { "O": 0.00990001, "H": 0.00994418, "L": 0.00990001, "C": 0.00990501, "V": 92.370986, "T": "2017-11-12T23:39:00", "BV": 0.91482406 }, { "O": 0.009938, "H": 0.0099392, "L": 0.009904, "C": 0.00991435, "V": 880.34082954, "T": "2017-11-12T23:40:00", "BV": 8.72033552 }, { "O": 0.00991435, "H": 0.00991435, "L": 0.00989818, "C": 0.00989818, "V": 114.27690798, "T": "2017-11-12T23:41:00", "BV": 1.1319553 }, { "O": 0.00989818, "H": 0.00989818, "L": 0.0098, "C": 0.0098045, "V": 1118.33786737, "T": "2017-11-12T23:42:00", "BV": 10.97960009 }, { "O": 0.00986513, "H": 0.00989142, "L": 0.00980459, "C": 0.00989142, "V": 193.45973956, "T": "2017-11-12T23:43:00", "BV": 1.90721492 }, { "O": 0.00989142, "H": 0.009947, "L": 0.00985036, "C": 0.00986004, "V": 692.20704614, "T": "2017-11-12T23:44:00", "BV": 6.82978286 }, { "O": 0.00986004, "H": 0.009915, "L": 0.00986004, "C": 0.00986202, "V": 279.09331608, "T": "2017-11-12T23:45:00", "BV": 2.75377526 }, { "O": 0.00986206, "H": 0.00989142, "L": 0.00986041, "C": 0.00989142, "V": 353.33216763, "T": "2017-11-12T23:46:00", "BV": 3.48728503 }, { "O": 0.00989142, "H": 0.00999223, "L": 0.00986405, "C": 0.0099895, "V": 327.14732065, "T": "2017-11-12T23:47:00", "BV": 3.24373917 }, { "O": 0.009919, "H": 0.00999223, "L": 0.00991511, "C": 0.00998497, "V": 387.16287081, "T": "2017-11-12T23:48:00", "BV": 3.84990928 }, { "O": 0.00998497, "H": 0.00999468, "L": 0.00998497, "C": 0.00998498, "V": 423.34801314, "T": "2017-11-12T23:49:00", "BV": 4.227161 }, { "O": 0.00998498, "H": 0.009985, "L": 0.00998498, "C": 0.009985, "V": 280.16355788, "T": "2017-11-12T23:50:00", "BV": 2.79742745 }, { "O": 0.00998499, "H": 0.00998499, "L": 0.00998498, "C": 0.00998498, "V": 104.23354049, "T": "2017-11-12T23:51:00", "BV": 1.04076991 }, { "O": 0.00998498, "H": 0.00998499, "L": 0.00998498, "C": 0.00998499, "V": 12.31562711, "T": "2017-11-12T23:52:00", "BV": 0.12297136 }, { "O": 0.00998499, "H": 0.00999468, "L": 0.00998498, "C": 0.00999468, "V": 718.51285585, "T": "2017-11-12T23:53:00", "BV": 7.17534289 }, { "O": 0.00998498, "H": 0.00999467, "L": 0.00995828, "C": 0.00997999, "V": 713.44610635, "T": "2017-11-12T23:54:00", "BV": 7.12289118 }, { "O": 0.00996999, "H": 0.00998997, "L": 0.00993899, "C": 0.00998499, "V": 785.48654219, "T": "2017-11-12T23:55:00", "BV": 7.84006446 }, { "O": 0.00995595, "H": 0.00995595, "L": 0.00990431, "C": 0.00990435, "V": 41.9359326, "T": "2017-11-12T23:56:00", "BV": 0.41659322 }, { "O": 0.00990704, "H": 0.0099529, "L": 0.00990703, "C": 0.0099529, "V": 22.94855425, "T": "2017-11-12T23:57:00", "BV": 0.22758504 }, { "O": 0.00995296, "H": 0.00995296, "L": 0.00991601, "C": 0.0099391, "V": 413.53366083, "T": "2017-11-12T23:58:00", "BV": 4.11445 }, { "O": 0.0099391, "H": 0.00997, "L": 0.0099391, "C": 0.00997, "V": 76.55179582, "T": "2017-11-12T23:59:00", "BV": 0.76200249 }, { "O": 0.00997, "H": 0.01001589, "L": 0.00997, "C": 0.00998999, "V": 274.77759342, "T": "2017-11-13T00:00:00", "BV": 2.7450798 }, { "O": 0.00998999, "H": 0.00998999, "L": 0.009953, "C": 0.009953, "V": 283.9924583, "T": "2017-11-13T00:01:00", "BV": 2.8362594 }, { "O": 0.009953, "H": 0.00998999, "L": 0.00995297, "C": 0.00995297, "V": 491.01222037, "T": "2017-11-13T00:02:00", "BV": 4.89950424 }, { "O": 0.00995297, "H": 0.0099791, "L": 0.00993, "C": 0.0099391, "V": 581.75930241, "T": "2017-11-13T00:03:00", "BV": 5.79802098 }, { "O": 0.0099391, "H": 0.0099391, "L": 0.00988514, "C": 0.0099296, "V": 67.77502828, "T": "2017-11-13T00:04:00", "BV": 0.6716757 }, { "O": 0.00988559, "H": 0.0099391, "L": 0.00988522, "C": 0.0099391, "V": 68.4444894, "T": "2017-11-13T00:05:00", "BV": 0.67816806 }, { "O": 0.0099391, "H": 0.0099391, "L": 0.00989002, "C": 0.009911, "V": 242.52721195, "T": "2017-11-13T00:06:00", "BV": 2.40205063 }, { "O": 0.0099391, "H": 0.0099391, "L": 0.00991101, "C": 0.0099391, "V": 67.99553372, "T": "2017-11-13T00:07:00", "BV": 0.67539582 }, { "O": 0.00991161, "H": 0.0099391, "L": 0.00988523, "C": 0.00991101, "V": 177.9182717, "T": "2017-11-13T00:08:00", "BV": 1.76451165 }, { "O": 0.00991101, "H": 0.0099391, "L": 0.00990002, "C": 0.00990002, "V": 78.17185871, "T": "2017-11-13T00:09:00", "BV": 0.77516469 }, { "O": 0.00990002, "H": 0.00990005, "L": 0.00988523, "C": 0.00988523, "V": 27.63401122, "T": "2017-11-13T00:10:00", "BV": 0.27337604 }, { "O": 0.00988523, "H": 0.00988523, "L": 0.00986212, "C": 0.00986212, "V": 117.81609875, "T": "2017-11-13T00:11:00", "BV": 1.16423993 }, { "O": 0.00986212, "H": 0.00988522, "L": 0.00980762, "C": 0.00987598, "V": 285.60882586, "T": "2017-11-13T00:12:00", "BV": 2.81954676 }, { "O": 0.009875, "H": 0.00988522, "L": 0.00980763, "C": 0.00988, "V": 380.74693266, "T": "2017-11-13T00:13:00", "BV": 3.74410697 }, { "O": 0.00988, "H": 0.00988, "L": 0.00985557, "C": 0.00986104, "V": 329.12551288, "T": "2017-11-13T00:14:00", "BV": 3.24917742 }, { "O": 0.00985558, "H": 0.00986104, "L": 0.00981501, "C": 0.00982433, "V": 825.31211143, "T": "2017-11-13T00:15:00", "BV": 8.12155902 }, { "O": 0.00982433, "H": 0.00982433, "L": 0.00981433, "C": 0.00982433, "V": 586.12637768, "T": "2017-11-13T00:16:00", "BV": 5.75491769 }, { "O": 0.00981503, "H": 0.00986104, "L": 0.00981433, "C": 0.00982142, "V": 39.69221274, "T": "2017-11-13T00:17:00", "BV": 0.39006158 }, { "O": 0.00982142, "H": 0.00986104, "L": 0.00981001, "C": 0.00981941, "V": 239.16582242, "T": "2017-11-13T00:18:00", "BV": 2.34840168 }, { "O": 0.00981002, "H": 0.00981941, "L": 0.00981001, "C": 0.00981941, "V": 17.01903731, "T": "2017-11-13T00:19:00", "BV": 0.16706686 }, { "O": 0.00981941, "H": 0.00981941, "L": 0.0098, "C": 0.00981, "V": 87.06391338, "T": "2017-11-13T00:20:00", "BV": 0.85408586 }, { "O": 0.00981, "H": 0.00981941, "L": 0.00981, "C": 0.00981941, "V": 311.70081508, "T": "2017-11-13T00:21:00", "BV": 3.06060972 }, { "O": 0.00981941, "H": 0.00983293, "L": 0.00981002, "C": 0.00981004, "V": 191.89431985, "T": "2017-11-13T00:22:00", "BV": 1.88453775 }, { "O": 0.00986104, "H": 0.00987, "L": 0.00986094, "C": 0.00987, "V": 102.43636451, "T": "2017-11-13T00:23:00", "BV": 1.01069974 }, { "O": 0.00987, "H": 0.00988, "L": 0.00987, "C": 0.00988, "V": 24.13630193, "T": "2017-11-13T00:24:00", "BV": 0.23826359 }, { "O": 0.00987098, "H": 0.00988, "L": 0.00987098, "C": 0.009871, "V": 144.38878716, "T": "2017-11-13T00:25:00", "BV": 1.42603673 }, { "O": 0.00988, "H": 0.00988, "L": 0.00983294, "C": 0.009871, "V": 171.41787388, "T": "2017-11-13T00:26:00", "BV": 1.69031014 }, { "O": 0.00986112, "H": 0.00986112, "L": 0.00983297, "C": 0.00983299, "V": 92.10520199, "T": "2017-11-13T00:27:00", "BV": 0.90727794 }, { "O": 0.00988, "H": 0.00988, "L": 0.0098, "C": 0.0098, "V": 498.86583219, "T": "2017-11-13T00:28:00", "BV": 4.90699043 }, { "O": 0.00988, "H": 0.00988, "L": 0.00983802, "C": 0.00988, "V": 536.12286685, "T": "2017-11-13T00:29:00", "BV": 5.29287203 }, { "O": 0.00988, "H": 0.00988, "L": 0.009855, "C": 0.00985501, "V": 140.96709355, "T": "2017-11-13T00:30:00", "BV": 1.38973185 }, { "O": 0.00988, "H": 0.00988, "L": 0.00983802, "C": 0.00983802, "V": 98.25393105, "T": "2017-11-13T00:31:00", "BV": 0.97013345 }, { "O": 0.00983802, "H": 0.009882, "L": 0.00983802, "C": 0.00983805, "V": 305.45320033, "T": "2017-11-13T00:32:00", "BV": 3.01484439 }, { "O": 0.00984805, "H": 0.00988522, "L": 0.00983802, "C": 0.00984301, "V": 140.26100824, "T": "2017-11-13T00:33:00", "BV": 1.38301121 }, { "O": 0.00988522, "H": 0.00988522, "L": 0.00984303, "C": 0.009879, "V": 174.08805716, "T": "2017-11-13T00:34:00", "BV": 1.71996589 }, { "O": 0.009879, "H": 0.0098802, "L": 0.00984801, "C": 0.00987304, "V": 236.81141125, "T": "2017-11-13T00:35:00", "BV": 2.33398059 }, { "O": 0.00987304, "H": 0.00988523, "L": 0.00984403, "C": 0.00988523, "V": 290.31980547, "T": "2017-11-13T00:36:00", "BV": 2.86930874 }, { "O": 0.00984405, "H": 0.00988523, "L": 0.00984405, "C": 0.00984405, "V": 27.37539317, "T": "2017-11-13T00:37:00", "BV": 0.26994481 }, { "O": 0.00988523, "H": 0.0098863, "L": 0.00984403, "C": 0.0098863, "V": 91.99614333, "T": "2017-11-13T00:38:00", "BV": 0.90823395 }, { "O": 0.00988522, "H": 0.00988522, "L": 0.0098445, "C": 0.009845, "V": 536.76750133, "T": "2017-11-13T00:39:00", "BV": 5.28492715 }, { "O": 0.00988, "H": 0.00989168, "L": 0.009845, "C": 0.00988, "V": 276.51746422, "T": "2017-11-13T00:40:00", "BV": 2.7278371 }, { "O": 0.009845, "H": 0.009879, "L": 0.009845, "C": 0.009855, "V": 70.10740359, "T": "2017-11-13T00:41:00", "BV": 0.69028898 }, { "O": 0.009855, "H": 0.00988, "L": 0.00984502, "C": 0.00988, "V": 198.7035914, "T": "2017-11-13T00:42:00", "BV": 1.96159277 }, { "O": 0.00988, "H": 0.00988, "L": 0.00988, "C": 0.00988, "V": 31.14555415, "T": "2017-11-13T00:43:00", "BV": 0.30771806 }, { "O": 0.00988, "H": 0.00989169, "L": 0.0098791, "C": 0.00989168, "V": 310.62376064, "T": "2017-11-13T00:44:00", "BV": 3.07011099 }, { "O": 0.00989169, "H": 0.00995, "L": 0.00989169, "C": 0.0098917, "V": 426.65501764, "T": "2017-11-13T00:45:00", "BV": 4.22896805 }, { "O": 0.00992, "H": 0.00995999, "L": 0.0099196, "C": 0.00995999, "V": 121.72005387, "T": "2017-11-13T00:46:00", "BV": 1.20994159 }, { "O": 0.00995297, "H": 0.00995297, "L": 0.0099196, "C": 0.00993314, "V": 220.60614711, "T": "2017-11-13T00:47:00", "BV": 2.19131377 }, { "O": 0.00993, "H": 0.00993314, "L": 0.00989784, "C": 0.00993313, "V": 311.97156703, "T": "2017-11-13T00:48:00", "BV": 3.09601198 }, { "O": 0.00993313, "H": 0.00993313, "L": 0.00988762, "C": 0.00988762, "V": 73.74245954, "T": "2017-11-13T00:49:00", "BV": 0.73012003 }, { "O": 0.00988761, "H": 0.00993, "L": 0.00988761, "C": 0.00992999, "V": 158.63791554, "T": "2017-11-13T00:50:00", "BV": 1.57136008 }, { "O": 0.00992998, "H": 0.00992998, "L": 0.0099049, "C": 0.0099049, "V": 174.10198499, "T": "2017-11-13T00:51:00", "BV": 1.72666769 }, { "O": 0.00990491, "H": 0.00990999, "L": 0.00983801, "C": 0.00987999, "V": 225.71938446, "T": "2017-11-13T00:52:00", "BV": 2.22990929 }, { "O": 0.00988, "H": 0.00988, "L": 0.009805, "C": 0.00980508, "V": 435.88331761, "T": "2017-11-13T00:53:00", "BV": 4.29745088 }, { "O": 0.00980603, "H": 0.009875, "L": 0.00980601, "C": 0.009816, "V": 204.83601601, "T": "2017-11-13T00:54:00", "BV": 2.01125937 }, { "O": 0.009816, "H": 0.009871, "L": 0.009816, "C": 0.009871, "V": 179.30085002, "T": "2017-11-13T00:55:00", "BV": 1.76982157 }, { "O": 0.009865, "H": 0.00987099, "L": 0.00983, "C": 0.00987099, "V": 71.02553758, "T": "2017-11-13T00:56:00", "BV": 0.70044191 }, { "O": 0.00983, "H": 0.009865, "L": 0.00983, "C": 0.009855, "V": 293.60374384, "T": "2017-11-13T00:57:00", "BV": 2.89527145 }, { "O": 0.00983, "H": 0.00985494, "L": 0.00982163, "C": 0.00985494, "V": 49.56575723, "T": "2017-11-13T00:58:00", "BV": 0.48728445 }, { "O": 0.0098161, "H": 0.0098161, "L": 0.00980601, "C": 0.0098161, "V": 660.46601702, "T": "2017-11-13T00:59:00", "BV": 6.48176644 }, { "O": 0.0098161, "H": 0.00991, "L": 0.00981106, "C": 0.00986999, "V": 339.05694717, "T": "2017-11-13T01:00:00", "BV": 3.34849176 }, { "O": 0.00986999, "H": 0.00988, "L": 0.00983141, "C": 0.00984605, "V": 140.80323163, "T": "2017-11-13T01:01:00", "BV": 1.38927014 }, { "O": 0.00988, "H": 0.00991, "L": 0.00988, "C": 0.00991, "V": 189.61154168, "T": "2017-11-13T01:02:00", "BV": 1.87778655 }, { "O": 0.00988811, "H": 0.00995297, "L": 0.00988811, "C": 0.00995297, "V": 112.16565252, "T": "2017-11-13T01:03:00", "BV": 1.11493719 }, { "O": 0.00995446, "H": 0.01000483, "L": 0.00995446, "C": 0.01000483, "V": 367.3706585, "T": "2017-11-13T01:04:00", "BV": 3.66439429 }, { "O": 0.01000483, "H": 0.01005, "L": 0.0099999, "C": 0.01003979, "V": 342.40940488, "T": "2017-11-13T01:05:00", "BV": 3.43708531 }, { "O": 0.01000489, "H": 0.01005, "L": 0.00996801, "C": 0.0100398, "V": 722.44707283, "T": "2017-11-13T01:06:00", "BV": 7.2477412 }, { "O": 0.01000999, "H": 0.01005144, "L": 0.01000999, "C": 0.01001, "V": 650.90818076, "T": "2017-11-13T01:07:00", "BV": 6.53868368 }, { "O": 0.01001001, "H": 0.01001001, "L": 0.01001, "C": 0.01001001, "V": 123.59848159, "T": "2017-11-13T01:08:00", "BV": 1.23722134 }, { "O": 0.01001001, "H": 0.01003976, "L": 0.01001001, "C": 0.01001002, "V": 711.65899569, "T": "2017-11-13T01:09:00", "BV": 7.12371901 }, { "O": 0.01001001, "H": 0.01001002, "L": 0.01001, "C": 0.01001001, "V": 105.45612599, "T": "2017-11-13T01:10:00", "BV": 1.05561649 }, { "O": 0.01001001, "H": 0.01003977, "L": 0.01001, "C": 0.01003495, "V": 731.37743798, "T": "2017-11-13T01:11:00", "BV": 7.32679077 }, { "O": 0.01003494, "H": 0.01003977, "L": 0.01001, "C": 0.01003489, "V": 640.51622221, "T": "2017-11-13T01:12:00", "BV": 6.41718185 }, { "O": 0.0100349, "H": 0.01003494, "L": 0.01001, "C": 0.01003485, "V": 221.65275822, "T": "2017-11-13T01:13:00", "BV": 2.22291393 }, { "O": 0.01002, "H": 0.0100349, "L": 0.01002, "C": 0.01003485, "V": 421.42228578, "T": "2017-11-13T01:14:00", "BV": 4.22821264 }, { "O": 0.0100349, "H": 0.0100349, "L": 0.01001, "C": 0.01001003, "V": 440.41924481, "T": "2017-11-13T01:15:00", "BV": 4.41277065 }, { "O": 0.01001003, "H": 0.0100667, "L": 0.010005, "C": 0.0100349, "V": 514.30262231, "T": "2017-11-13T01:16:00", "BV": 5.15756991 }, { "O": 0.01002001, "H": 0.01009302, "L": 0.01002001, "C": 0.01006572, "V": 132.90780267, "T": "2017-11-13T01:17:00", "BV": 1.33713693 }, { "O": 0.01006572, "H": 0.01009302, "L": 0.01006572, "C": 0.01009302, "V": 48.70506701, "T": "2017-11-13T01:18:00", "BV": 0.49124594 }, { "O": 0.01009307, "H": 0.0101, "L": 0.01009, "C": 0.0101, "V": 102.35162734, "T": "2017-11-13T01:19:00", "BV": 1.03351258 }, { "O": 0.0101, "H": 0.010122, "L": 0.01009, "C": 0.010122, "V": 110.72440413, "T": "2017-11-13T01:20:00", "BV": 1.11895136 }, { "O": 0.010122, "H": 0.010122, "L": 0.01010354, "C": 0.01010354, "V": 98.84045605, "T": "2017-11-13T01:21:00", "BV": 0.9996797 }, { "O": 0.0101, "H": 0.01011364, "L": 0.01009302, "C": 0.01009302, "V": 152.11141014, "T": "2017-11-13T01:22:00", "BV": 1.53655564 }, { "O": 0.01009302, "H": 0.010145, "L": 0.01009302, "C": 0.01011364, "V": 230.14876955, "T": "2017-11-13T01:23:00", "BV": 2.33061364 }, { "O": 0.01011364, "H": 0.01014306, "L": 0.01011364, "C": 0.01013998, "V": 62.91848629, "T": "2017-11-13T01:24:00", "BV": 0.63709976 }, { "O": 0.01011366, "H": 0.01011366, "L": 0.01004023, "C": 0.01004044, "V": 293.20403417, "T": "2017-11-13T01:25:00", "BV": 2.9622056 }, { "O": 0.01004047, "H": 0.0101, "L": 0.01004047, "C": 0.01004378, "V": 5.02769688, "T": "2017-11-13T01:26:00", "BV": 0.05062335 }, { "O": 0.0101, "H": 0.010104, "L": 0.01004378, "C": 0.010104, "V": 95.48993328, "T": "2017-11-13T01:27:00", "BV": 0.9629092 }, { "O": 0.010104, "H": 0.010109, "L": 0.01004377, "C": 0.01004377, "V": 142.22848455, "T": "2017-11-13T01:28:00", "BV": 1.43640964 }, { "O": 0.01010896, "H": 0.01010896, "L": 0.01003976, "C": 0.01003976, "V": 52.59486788, "T": "2017-11-13T01:29:00", "BV": 0.52862381 }, { "O": 0.01003976, "H": 0.010099, "L": 0.01003976, "C": 0.01004377, "V": 138.41420549, "T": "2017-11-13T01:30:00", "BV": 1.39020055 }, { "O": 0.01004377, "H": 0.01004377, "L": 0.01003243, "C": 0.01003262, "V": 15.28692649, "T": "2017-11-13T01:31:00", "BV": 0.15340438 }, { "O": 0.01003262, "H": 0.01003262, "L": 0.01002522, "C": 0.01003243, "V": 103.67127336, "T": "2017-11-13T01:32:00", "BV": 1.03975067 }, { "O": 0.01002974, "H": 0.01003243, "L": 0.01002, "C": 0.01002, "V": 568.7955163, "T": "2017-11-13T01:33:00", "BV": 5.70266837 }, { "O": 0.01002, "H": 0.0100334, "L": 0.01000601, "C": 0.01002, "V": 131.14348402, "T": "2017-11-13T01:34:00", "BV": 1.31430191 }, { "O": 0.01002, "H": 0.0100334, "L": 0.01000501, "C": 0.01002, "V": 101.58215448, "T": "2017-11-13T01:35:00", "BV": 1.01705836 }, { "O": 0.0100334, "H": 0.0100334, "L": 0.01002, "C": 0.0100334, "V": 30.9127058, "T": "2017-11-13T01:36:00", "BV": 0.31015594 }, { "O": 0.0100334, "H": 0.0100334, "L": 0.0100334, "C": 0.0100334, "V": 2.88696102, "T": "2017-11-13T01:37:00", "BV": 0.028966 }, { "O": 0.0100334, "H": 0.0100334, "L": 0.0100334, "C": 0.0100334, "V": 5.64080156, "T": "2017-11-13T01:38:00", "BV": 0.0565964 }, { "O": 0.01003546, "H": 0.01003546, "L": 0.01001998, "C": 0.01002, "V": 53.77985457, "T": "2017-11-13T01:39:00", "BV": 0.53930328 }, { "O": 0.01001998, "H": 0.01011364, "L": 0.01001998, "C": 0.01011364, "V": 956.97777431, "T": "2017-11-13T01:40:00", "BV": 9.65335305 }, { "O": 0.01008999, "H": 0.01011156, "L": 0.01001326, "C": 0.01006477, "V": 200.47638686, "T": "2017-11-13T01:41:00", "BV": 2.00811599 }, { "O": 0.01006477, "H": 0.01010916, "L": 0.01002402, "C": 0.01002702, "V": 25.1670033, "T": "2017-11-13T01:42:00", "BV": 0.25261108 }, { "O": 0.0100999, "H": 0.01009991, "L": 0.010031, "C": 0.0100999, "V": 28.62083277, "T": "2017-11-13T01:43:00", "BV": 0.28905402 }, { "O": 0.0100999, "H": 0.0100999, "L": 0.01007, "C": 0.01007, "V": 143.05783546, "T": "2017-11-13T01:44:00", "BV": 1.44108769 }, { "O": 0.01007, "H": 0.01008978, "L": 0.01007, "C": 0.01008, "V": 25.27619159, "T": "2017-11-13T01:45:00", "BV": 0.25454111 }, { "O": 0.01008, "H": 0.0101, "L": 0.01008, "C": 0.0101, "V": 140.08545994, "T": "2017-11-13T01:46:00", "BV": 1.41352482 }, { "O": 0.0101, "H": 0.01010062, "L": 0.01008, "C": 0.01008, "V": 117.38751386, "T": "2017-11-13T01:47:00", "BV": 1.18477688 }, { "O": 0.0101, "H": 0.01011363, "L": 0.01008, "C": 0.01008, "V": 275.27286243, "T": "2017-11-13T01:48:00", "BV": 2.78090368 }, { "O": 0.0101, "H": 0.01013896, "L": 0.01008, "C": 0.01013896, "V": 43.08320929, "T": "2017-11-13T01:49:00", "BV": 0.43515275 }, { "O": 0.01013008, "H": 0.01013008, "L": 0.01008001, "C": 0.01008001, "V": 135.41822237, "T": "2017-11-13T01:50:00", "BV": 1.37024705 }, { "O": 0.01008001, "H": 0.01013007, "L": 0.01008, "C": 0.01013006, "V": 221.29309921, "T": "2017-11-13T01:51:00", "BV": 2.2360731 }, { "O": 0.01012996, "H": 0.01012996, "L": 0.01003957, "C": 0.01007952, "V": 198.65249027, "T": "2017-11-13T01:52:00", "BV": 2.00190194 }, { "O": 0.01011496, "H": 0.01011496, "L": 0.01003504, "C": 0.01003518, "V": 222.6077962, "T": "2017-11-13T01:53:00", "BV": 2.23872248 }, { "O": 0.01003518, "H": 0.010095, "L": 0.01003518, "C": 0.01003518, "V": 2.63813644, "T": "2017-11-13T01:54:00", "BV": 0.02648879 }, { "O": 0.01003518, "H": 0.010047, "L": 0.01003518, "C": 0.010047, "V": 136.71685163, "T": "2017-11-13T01:55:00", "BV": 1.37210261 }, { "O": 0.01009996, "H": 0.01009996, "L": 0.01004701, "C": 0.01009996, "V": 26.78065407, "T": "2017-11-13T01:56:00", "BV": 0.2702436 }, { "O": 0.01006201, "H": 0.01006201, "L": 0.01006, "C": 0.010062, "V": 4.25792452, "T": "2017-11-13T01:57:00", "BV": 0.04284306 }, { "O": 0.01007001, "H": 0.01013, "L": 0.01007001, "C": 0.01013, "V": 28.40052359, "T": "2017-11-13T01:58:00", "BV": 0.28685119 }, { "O": 0.01013, "H": 0.01015, "L": 0.01012, "C": 0.01013008, "V": 174.46747156, "T": "2017-11-13T01:59:00", "BV": 1.7693272 }, { "O": 0.01013008, "H": 0.01015508, "L": 0.0101296, "C": 0.0101296, "V": 466.84985967, "T": "2017-11-13T02:00:00", "BV": 4.7404709 }, { "O": 0.01014, "H": 0.01014, "L": 0.01012, "C": 0.010135, "V": 185.04833062, "T": "2017-11-13T02:01:00", "BV": 1.87470226 }, { "O": 0.010135, "H": 0.0101398, "L": 0.01012002, "C": 0.01012002, "V": 136.93540558, "T": "2017-11-13T02:02:00", "BV": 1.38795926 }, { "O": 0.01012002, "H": 0.01012002, "L": 0.01003504, "C": 0.010115, "V": 483.72070604, "T": "2017-11-13T02:03:00", "BV": 4.8713746 }, { "O": 0.010115, "H": 0.01012002, "L": 0.010115, "C": 0.010115, "V": 29.64959916, "T": "2017-11-13T02:04:00", "BV": 0.29992151 }, { "O": 0.010115, "H": 0.01012002, "L": 0.010115, "C": 0.010115, "V": 69.45048864, "T": "2017-11-13T02:05:00", "BV": 0.70273895 }, { "O": 0.01012, "H": 0.01012, "L": 0.01005602, "C": 0.01012, "V": 266.34613966, "T": "2017-11-13T02:06:00", "BV": 2.68414878 }, { "O": 0.01009152, "H": 0.010135, "L": 0.01009152, "C": 0.01012002, "V": 45.77741492, "T": "2017-11-13T02:07:00", "BV": 0.46359608 }, { "O": 0.01012002, "H": 0.01012002, "L": 0.01005603, "C": 0.010116, "V": 10.30147646, "T": "2017-11-13T02:08:00", "BV": 0.10397047 }, { "O": 0.010057, "H": 0.010115, "L": 0.010057, "C": 0.010115, "V": 124.59004741, "T": "2017-11-13T02:09:00", "BV": 1.25353595 }, { "O": 0.01006199, "H": 0.01011, "L": 0.01006199, "C": 0.01011, "V": 70.9867854, "T": "2017-11-13T02:10:00", "BV": 0.71623286 }, { "O": 0.010063, "H": 0.01011, "L": 0.01003404, "C": 0.01009997, "V": 459.24598822, "T": "2017-11-13T02:11:00", "BV": 4.61613853 }, { "O": 0.01009994, "H": 0.01009997, "L": 0.01005, "C": 0.010099, "V": 25.65504954, "T": "2017-11-13T02:12:00", "BV": 0.25815607 }, { "O": 0.010099, "H": 0.010099, "L": 0.01002408, "C": 0.01009, "V": 235.14202463, "T": "2017-11-13T02:13:00", "BV": 2.36166984 }, { "O": 0.01002546, "H": 0.01002645, "L": 0.01001134, "C": 0.01002546, "V": 255.92489936, "T": "2017-11-13T02:14:00", "BV": 2.56533577 }, { "O": 0.01002647, "H": 0.010085, "L": 0.01002548, "C": 0.01008484, "V": 66.72239847, "T": "2017-11-13T02:15:00", "BV": 0.66920808 }, { "O": 0.01008982, "H": 0.01009, "L": 0.01007979, "C": 0.01008982, "V": 107.60505427, "T": "2017-11-13T02:16:00", "BV": 1.08569916 }, { "O": 0.01003, "H": 0.01005473, "L": 0.01003, "C": 0.01004467, "V": 57.61254422, "T": "2017-11-13T02:17:00", "BV": 0.57896256 }, { "O": 0.01005473, "H": 0.01005473, "L": 0.01001303, "C": 0.01001303, "V": 85.0994121, "T": "2017-11-13T02:18:00", "BV": 0.85447418 }, { "O": 0.01005473, "H": 0.010085, "L": 0.01002, "C": 0.01005573, "V": 46.50843718, "T": "2017-11-13T02:19:00", "BV": 0.46717318 }, { "O": 0.01005573, "H": 0.01005573, "L": 0.010052, "C": 0.010052, "V": 41.04360371, "T": "2017-11-13T02:20:00", "BV": 0.41268115 }, { "O": 0.01005473, "H": 0.01005473, "L": 0.01002488, "C": 0.01002488, "V": 8.73049197, "T": "2017-11-13T02:21:00", "BV": 0.08776444 }, { "O": 0.010023, "H": 0.01005, "L": 0.01001296, "C": 0.01001797, "V": 32.7231929, "T": "2017-11-13T02:22:00", "BV": 0.32810769 }, { "O": 0.01001797, "H": 0.01005473, "L": 0.01, "C": 0.01001, "V": 208.56623135, "T": "2017-11-13T02:23:00", "BV": 2.08734988 }, { "O": 0.01002, "H": 0.01002, "L": 0.01001, "C": 0.01001, "V": 111.13994914, "T": "2017-11-13T02:24:00", "BV": 1.11273855 }, { "O": 0.01001, "H": 0.010011, "L": 0.01, "C": 0.01001, "V": 116.17381021, "T": "2017-11-13T02:25:00", "BV": 1.16234239 }, { "O": 0.01000499, "H": 0.01001, "L": 0.01, "C": 0.01001, "V": 172.18314391, "T": "2017-11-13T02:26:00", "BV": 1.72226035 }, { "O": 0.01001, "H": 0.01001, "L": 0.01001, "C": 0.01001, "V": 14.20171992, "T": "2017-11-13T02:27:00", "BV": 0.1421592 }, { "O": 0.01001, "H": 0.010011, "L": 0.01000499, "C": 0.010011, "V": 103.07228005, "T": "2017-11-13T02:28:00", "BV": 1.03167054 }, { "O": 0.010011, "H": 0.01005472, "L": 0.010011, "C": 0.010011, "V": 58.27626842, "T": "2017-11-13T02:29:00", "BV": 0.58430383 }, { "O": 0.01005, "H": 0.01005, "L": 0.01000499, "C": 0.010011, "V": 241.0794896, "T": "2017-11-13T02:30:00", "BV": 2.41583694 }, { "O": 0.010011, "H": 0.010011, "L": 0.01, "C": 0.01000499, "V": 145.24944888, "T": "2017-11-13T02:31:00", "BV": 1.45353478 }, { "O": 0.01, "H": 0.01000499, "L": 0.01, "C": 0.01000001, "V": 53.26355038, "T": "2017-11-13T02:32:00", "BV": 0.5326385 }, { "O": 0.01000001, "H": 0.010011, "L": 0.01000001, "C": 0.010011, "V": 142.17368003, "T": "2017-11-13T02:33:00", "BV": 1.42261099 }, { "O": 0.010011, "H": 0.010011, "L": 0.01, "C": 0.01, "V": 86.46341209, "T": "2017-11-13T02:34:00", "BV": 0.86491286 }, { "O": 0.01000001, "H": 0.01000001, "L": 0.01, "C": 0.01, "V": 81.70897393, "T": "2017-11-13T02:35:00", "BV": 0.81708979 }, { "O": 0.01000001, "H": 0.01000001, "L": 0.00999486, "C": 0.00999486, "V": 75.41107488, "T": "2017-11-13T02:36:00", "BV": 0.75386861 }, { "O": 0.00999486, "H": 0.01, "L": 0.00999096, "C": 0.00999486, "V": 73.78368101, "T": "2017-11-13T02:37:00", "BV": 0.73769537 }, { "O": 0.00999096, "H": 0.00999096, "L": 0.00998699, "C": 0.00998699, "V": 1.03305785, "T": "2017-11-13T02:38:00", "BV": 0.01031806 }, { "O": 0.009987, "H": 0.009995, "L": 0.009985, "C": 0.009985, "V": 118.24023824, "T": "2017-11-13T02:39:00", "BV": 1.18077675 }, { "O": 0.00998422, "H": 0.009985, "L": 0.00997999, "C": 0.00997999, "V": 75.81578102, "T": "2017-11-13T02:40:00", "BV": 0.75694524 }, { "O": 0.00997999, "H": 0.009985, "L": 0.00995781, "C": 0.009985, "V": 38.36853755, "T": "2017-11-13T02:41:00", "BV": 0.38290377 }, { "O": 0.009985, "H": 0.009995, "L": 0.009985, "C": 0.009995, "V": 611.93142304, "T": "2017-11-13T02:42:00", "BV": 6.11101457 }, { "O": 0.009995, "H": 0.009995, "L": 0.00998501, "C": 0.009995, "V": 531.22350905, "T": "2017-11-13T02:43:00", "BV": 5.30613012 }, { "O": 0.009995, "H": 0.009995, "L": 0.009994, "C": 0.009995, "V": 166.81344752, "T": "2017-11-13T02:44:00", "BV": 1.66729253 }, { "O": 0.009995, "H": 0.009995, "L": 0.009985, "C": 0.00998501, "V": 111.71763563, "T": "2017-11-13T02:45:00", "BV": 1.11594333 }, { "O": 0.00998501, "H": 0.009995, "L": 0.00998501, "C": 0.00998501, "V": 155.1346845, "T": "2017-11-13T02:46:00", "BV": 1.55019558 }, { "O": 0.009995, "H": 0.009995, "L": 0.009995, "C": 0.009995, "V": 5.13356613, "T": "2017-11-13T02:47:00", "BV": 0.05130997 }, { "O": 0.009995, "H": 0.009995, "L": 0.00998501, "C": 0.009995, "V": 13.21292917, "T": "2017-11-13T02:48:00", "BV": 0.13201326 }, { "O": 0.009995, "H": 0.009995, "L": 0.009995, "C": 0.009995, "V": 1.46552352, "T": "2017-11-13T02:49:00", "BV": 0.0146479 }, { "O": 0.009995, "H": 0.009996, "L": 0.00998501, "C": 0.009996, "V": 51.09606906, "T": "2017-11-13T02:50:00", "BV": 0.51046569 }, { "O": 0.009995, "H": 0.009996, "L": 0.009995, "C": 0.009996, "V": 196.40828779, "T": "2017-11-13T02:51:00", "BV": 1.96329112 }, { "O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.009996, "V": 41.16911165, "T": "2017-11-13T02:52:00", "BV": 0.41152686 }, { "O": 0.009996, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 65.60998716, "T": "2017-11-13T02:53:00", "BV": 0.65583959 }, { "O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 139.31358832, "T": "2017-11-13T02:54:00", "BV": 1.39258473 }, { "O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 208.56064958, "T": "2017-11-13T02:55:00", "BV": 2.0847882 }, { "O": 0.0099962, "H": 0.01, "L": 0.0099962, "C": 0.0099962, "V": 8.28228108, "T": "2017-11-13T02:56:00", "BV": 0.08279947 }, { "O": 0.01, "H": 0.010011, "L": 0.01, "C": 0.01000176, "V": 15.46985356, "T": "2017-11-13T02:57:00", "BV": 0.15477542 }, { "O": 0.01000276, "H": 0.01005337, "L": 0.01, "C": 0.010015, "V": 29.97802812, "T": "2017-11-13T02:58:00", "BV": 0.30012678 }, { "O": 0.01003936, "H": 0.01006337, "L": 0.010011, "C": 0.01003598, "V": 490.62162824, "T": "2017-11-13T02:59:00", "BV": 4.93268936 }, { "O": 0.01001101, "H": 0.01001101, "L": 0.010011, "C": 0.010011, "V": 48.65530378, "T": "2017-11-13T03:00:00", "BV": 0.48708822 }, { "O": 0.010011, "H": 0.01001319, "L": 0.010011, "C": 0.010011, "V": 62.48569415, "T": "2017-11-13T03:01:00", "BV": 0.62560568 }, { "O": 0.01001319, "H": 0.01004098, "L": 0.0099962, "C": 0.0099962, "V": 181.45323971, "T": "2017-11-13T03:02:00", "BV": 1.81578431 }, { "O": 0.01, "H": 0.01, "L": 0.0099962, "C": 0.0099962, "V": 37.73427476, "T": "2017-11-13T03:03:00", "BV": 0.37730517 }, { "O": 0.0099962, "H": 0.0099962, "L": 0.009996, "C": 0.0099962, "V": 49.85755642, "T": "2017-11-13T03:04:00", "BV": 0.49837938 }, { "O": 0.0099962, "H": 0.01, "L": 0.009996, "C": 0.009996, "V": 3.19948412, "T": "2017-11-13T03:05:00", "BV": 0.03198275 }, { "O": 0.009996, "H": 0.01001342, "L": 0.009996, "C": 0.009996, "V": 284.12514214, "T": "2017-11-13T03:06:00", "BV": 2.84013781 }, { "O": 0.01, "H": 0.01, "L": 0.00999601, "C": 0.00999601, "V": 115.34079422, "T": "2017-11-13T03:07:00", "BV": 1.15306608 }, { "O": 0.0099965, "H": 0.01, "L": 0.00999601, "C": 0.00999601, "V": 695.81524878, "T": "2017-11-13T03:08:00", "BV": 6.95540636 }, { "O": 0.00999601, "H": 0.00999601, "L": 0.009996, "C": 0.009996, "V": 2614.9333581, "T": "2017-11-13T03:09:00", "BV": 26.13888632 }, { "O": 0.009996, "H": 0.00999601, "L": 0.009985, "C": 0.009985, "V": 789.83927415, "T": "2017-11-13T03:10:00", "BV": 7.89515586 }, { "O": 0.009985, "H": 0.00998859, "L": 0.00994498, "C": 0.009945, "V": 60.7799666, "T": "2017-11-13T03:11:00", "BV": 0.60537535 }, { "O": 0.009945, "H": 0.009969, "L": 0.00988, "C": 0.00988, "V": 229.15182556, "T": "2017-11-13T03:12:00", "BV": 2.26835361 }, { "O": 0.0099, "H": 0.0099, "L": 0.00985114, "C": 0.0099, "V": 366.12791694, "T": "2017-11-13T03:13:00", "BV": 3.61191776 }, { "O": 0.00985114, "H": 0.0099, "L": 0.00985114, "C": 0.00985114, "V": 165.14448271, "T": "2017-11-13T03:14:00", "BV": 1.62753056 }, { "O": 0.00985114, "H": 0.00988999, "L": 0.00985114, "C": 0.00988503, "V": 200.4020688, "T": "2017-11-13T03:15:00", "BV": 1.97433002 }, { "O": 0.00985114, "H": 0.00988501, "L": 0.00985114, "C": 0.00985114, "V": 147.51279871, "T": "2017-11-13T03:16:00", "BV": 1.45423678 }, { "O": 0.00987514, "H": 0.00989, "L": 0.00985114, "C": 0.00989, "V": 100.18357221, "T": "2017-11-13T03:17:00", "BV": 0.98794518 }, { "O": 0.0098901, "H": 0.0099, "L": 0.0098901, "C": 0.009892, "V": 75.75792393, "T": "2017-11-13T03:18:00", "BV": 0.74995699 }, { "O": 0.00989205, "H": 0.00989205, "L": 0.00988999, "C": 0.009892, "V": 116.7810782, "T": "2017-11-13T03:19:00", "BV": 1.15501556 }, { "O": 0.009892, "H": 0.00992, "L": 0.009892, "C": 0.00992, "V": 269.54330216, "T": "2017-11-13T03:20:00", "BV": 2.67126114 }, { "O": 0.00991999, "H": 0.00991999, "L": 0.00988486, "C": 0.0098901, "V": 99.41539925, "T": "2017-11-13T03:21:00", "BV": 0.98355322 }, { "O": 0.00988486, "H": 0.0098901, "L": 0.00988018, "C": 0.00989, "V": 26.38326818, "T": "2017-11-13T03:22:00", "BV": 0.26073862 }, { "O": 0.00989, "H": 0.00989, "L": 0.00988018, "C": 0.00988018, "V": 12.19633336, "T": "2017-11-13T03:23:00", "BV": 0.12053335 }, { "O": 0.00988018, "H": 0.00989, "L": 0.00988018, "C": 0.00989, "V": 31.56253528, "T": "2017-11-13T03:24:00", "BV": 0.31214737 }, { "O": 0.00988018, "H": 0.00989, "L": 0.00988018, "C": 0.00988018, "V": 65.09738222, "T": "2017-11-13T03:25:00", "BV": 0.64357482 }, { "O": 0.00989, "H": 0.0098901, "L": 0.00988018, "C": 0.0098901, "V": 133.03876934, "T": "2017-11-13T03:26:00", "BV": 1.31566089 }, { "O": 0.00989, "H": 0.0098901, "L": 0.00989, "C": 0.0098901, "V": 102.99822709, "T": "2017-11-13T03:27:00", "BV": 1.01865309 }, { "O": 0.00989, "H": 0.0098901, "L": 0.00989, "C": 0.00989, "V": 344.91411454, "T": "2017-11-13T03:28:00", "BV": 3.41121813 }, { "O": 0.00989001, "H": 0.00989001, "L": 0.00989, "C": 0.00989, "V": 160.29151312, "T": "2017-11-13T03:29:00", "BV": 1.58528334 }, { "O": 0.00989, "H": 0.00989, "L": 0.00989, "C": 0.00989, "V": 34.86373484, "T": "2017-11-13T03:30:00", "BV": 0.3448023 }, { "O": 0.00989001, "H": 0.00989386, "L": 0.00989001, "C": 0.0098901, "V": 146.53939128, "T": "2017-11-13T03:31:00", "BV": 1.44929347 }, { "O": 0.0098901, "H": 0.0098901, "L": 0.009881, "C": 0.009881, "V": 60.27391501, "T": "2017-11-13T03:32:00", "BV": 0.59556903 }, { "O": 0.00989, "H": 0.00989, "L": 0.00988999, "C": 0.00988999, "V": 96.518611, "T": "2017-11-13T03:33:00", "BV": 0.95456848 }, { "O": 0.009881, "H": 0.00988999, "L": 0.009881, "C": 0.00988999, "V": 123.53581502, "T": "2017-11-13T03:34:00", "BV": 1.22173925 }, { "O": 0.00988999, "H": 0.00988999, "L": 0.009881, "C": 0.00988999, "V": 89.9475807, "T": "2017-11-13T03:35:00", "BV": 0.88891164 }, { "O": 0.00988101, "H": 0.00991967, "L": 0.009881, "C": 0.00988106, "V": 253.34465299, "T": "2017-11-13T03:36:00", "BV": 2.50551611 }, { "O": 0.00989396, "H": 0.00998502, "L": 0.00989396, "C": 0.00998224, "V": 235.11867353, "T": "2017-11-13T03:37:00", "BV": 2.33887004 }, { "O": 0.00998224, "H": 0.01, "L": 0.00998224, "C": 0.00999097, "V": 167.41528459, "T": "2017-11-13T03:38:00", "BV": 1.6734181 }, { "O": 0.00999098, "H": 0.01, "L": 0.00998502, "C": 0.00998502, "V": 116.18946862, "T": "2017-11-13T03:39:00", "BV": 1.16024111 }, { "O": 0.00998502, "H": 0.00998502, "L": 0.00995746, "C": 0.00998502, "V": 162.82858403, "T": "2017-11-13T03:40:00", "BV": 1.62573638 }, { "O": 0.00995746, "H": 0.00998502, "L": 0.00995746, "C": 0.00998502, "V": 193.63654351, "T": "2017-11-13T03:41:00", "BV": 1.92829057 }, { "O": 0.00995746, "H": 0.00997502, "L": 0.00995746, "C": 0.00997502, "V": 4.38998181, "T": "2017-11-13T03:42:00", "BV": 0.04374585 }, { "O": 0.00998502, "H": 0.00998502, "L": 0.00997502, "C": 0.00997502, "V": 6.91409611, "T": "2017-11-13T03:43:00", "BV": 0.0690207 }, { "O": 0.00998501, "H": 0.00998502, "L": 0.00997505, "C": 0.00997505, "V": 51.0347761, "T": "2017-11-13T03:44:00", "BV": 0.50957327 }, { "O": 0.00998502, "H": 0.00998502, "L": 0.00997702, "C": 0.00997702, "V": 9.06256737, "T": "2017-11-13T03:45:00", "BV": 0.09045677 }, { "O": 0.00997702, "H": 0.00998502, "L": 0.00997702, "C": 0.00998502, "V": 14.01874384, "T": "2017-11-13T03:46:00", "BV": 0.13987488 }, { "O": 0.00997702, "H": 0.00998502, "L": 0.00995746, "C": 0.00995746, "V": 141.75688765, "T": "2017-11-13T03:47:00", "BV": 1.41384534 }, { "O": 0.00995746, "H": 0.00995746, "L": 0.00995158, "C": 0.00995158, "V": 102.98440354, "T": "2017-11-13T03:48:00", "BV": 1.02545356 }, { "O": 0.00994262, "H": 0.00997692, "L": 0.00994262, "C": 0.00997684, "V": 11.51261978, "T": "2017-11-13T03:49:00", "BV": 0.11462394 }, { "O": 0.00995746, "H": 0.00997676, "L": 0.00995746, "C": 0.009972, "V": 39.64954801, "T": "2017-11-13T03:50:00", "BV": 0.39536016 }, { "O": 0.0099575, "H": 0.00995755, "L": 0.00995746, "C": 0.0099575, "V": 53.4256762, "T": "2017-11-13T03:51:00", "BV": 0.53198549 }, { "O": 0.0099575, "H": 0.009972, "L": 0.00995746, "C": 0.0099575, "V": 55.46624731, "T": "2017-11-13T03:52:00", "BV": 0.5526312 }, { "O": 0.0099575, "H": 0.009972, "L": 0.00995746, "C": 0.00995746, "V": 47.2020274, "T": "2017-11-13T03:53:00", "BV": 0.47001785 }, { "O": 0.00995746, "H": 0.009972, "L": 0.00995746, "C": 0.009971, "V": 63.33218819, "T": "2017-11-13T03:54:00", "BV": 0.63137986 }, { "O": 0.00995158, "H": 0.00995158, "L": 0.00993368, "C": 0.00993368, "V": 5.10830336, "T": "2017-11-13T03:55:00", "BV": 0.05077791 }, { "O": 0.00993368, "H": 0.00993368, "L": 0.00992808, "C": 0.00993368, "V": 10.8319787, "T": "2017-11-13T03:56:00", "BV": 0.10757881 }, { "O": 0.00993368, "H": 0.00993368, "L": 0.00992808, "C": 0.00993368, "V": 22.67406055, "T": "2017-11-13T03:57:00", "BV": 0.22521442 }, { "O": 0.00992808, "H": 0.0099335, "L": 0.0099, "C": 0.00991067, "V": 70.04310974, "T": "2017-11-13T03:59:00", "BV": 0.69499532 }, { "O": 0.0099, "H": 0.00991067, "L": 0.0098941, "C": 0.0098941, "V": 8.78530237, "T": "2017-11-13T04:00:00", "BV": 0.08697236 }, { "O": 0.00989086, "H": 0.00989452, "L": 0.009883, "C": 0.009883, "V": 19.26385356, "T": "2017-11-13T04:01:00", "BV": 0.19053806 }, { "O": 0.009882, "H": 0.009883, "L": 0.00988018, "C": 0.00988018, "V": 46.52255598, "T": "2017-11-13T04:02:00", "BV": 0.45975453 }, { "O": 0.009881, "H": 0.00988886, "L": 0.00988018, "C": 0.00988886, "V": 123.52527817, "T": "2017-11-13T04:03:00", "BV": 1.22107085 }, { "O": 0.00989452, "H": 0.00989452, "L": 0.00987131, "C": 0.00988198, "V": 263.4484303, "T": "2017-11-13T04:04:00", "BV": 2.60211648 }, { "O": 0.009894, "H": 0.009894, "L": 0.0098713, "C": 0.00989399, "V": 58.93308077, "T": "2017-11-13T04:05:00", "BV": 0.58268118 }, { "O": 0.00989399, "H": 0.009894, "L": 0.00987, "C": 0.009894, "V": 128.85745783, "T": "2017-11-13T04:06:00", "BV": 1.27438898 }, { "O": 0.009894, "H": 0.009894, "L": 0.00988887, "C": 0.00989399, "V": 56.04760966, "T": "2017-11-13T04:07:00", "BV": 0.55453265 }, { "O": 0.00989399, "H": 0.00998, "L": 0.00986931, "C": 0.00986931, "V": 378.17471725, "T": "2017-11-13T04:08:00", "BV": 3.76019227 }, { "O": 0.00989, "H": 0.00995199, "L": 0.00989, "C": 0.0099, "V": 89.28197493, "T": "2017-11-13T04:09:00", "BV": 0.88318136 }, { "O": 0.00990001, "H": 0.009952, "L": 0.0099, "C": 0.00993898, "V": 21.35678528, "T": "2017-11-13T04:10:00", "BV": 0.21192772 }, { "O": 0.00993399, "H": 0.00993399, "L": 0.00990002, "C": 0.009932, "V": 15.35537263, "T": "2017-11-13T04:11:00", "BV": 0.15250428 }, { "O": 0.00990002, "H": 0.00993399, "L": 0.00990002, "C": 0.00993399, "V": 17.16036908, "T": "2017-11-13T04:12:00", "BV": 0.17028427 }, { "O": 0.00990418, "H": 0.00990418, "L": 0.00990002, "C": 0.00990002, "V": 59.18659862, "T": "2017-11-13T04:13:00", "BV": 0.5861043 }, { "O": 0.009904, "H": 0.00990418, "L": 0.00990002, "C": 0.00990418, "V": 74.50016697, "T": "2017-11-13T04:14:00", "BV": 0.73775954 }, { "O": 0.0099002, "H": 0.009901, "L": 0.00990002, "C": 0.00990002, "V": 38.61295465, "T": "2017-11-13T04:15:00", "BV": 0.38228432 }, { "O": 0.00990002, "H": 0.00990418, "L": 0.00990002, "C": 0.00990418, "V": 5.20425615, "T": "2017-11-13T04:16:00", "BV": 0.05152721 }, { "O": 0.00990418, "H": 0.00990418, "L": 0.00990418, "C": 0.00990418, "V": 5.55115131, "T": "2017-11-13T04:17:00", "BV": 0.05497958 }, { "O": 0.0099089, "H": 0.0099089, "L": 0.0099, "C": 0.009904, "V": 97.71561737, "T": "2017-11-13T04:18:00", "BV": 0.96761165 }, { "O": 0.009904, "H": 0.009904, "L": 0.00990001, "C": 0.0099007, "V": 16.17790392, "T": "2017-11-13T04:19:00", "BV": 0.16020764 }, { "O": 0.00990001, "H": 0.009904, "L": 0.00990001, "C": 0.0099007, "V": 130.18482073, "T": "2017-11-13T04:20:00", "BV": 1.28886818 }, { "O": 0.0099007, "H": 0.009904, "L": 0.0099, "C": 0.0099, "V": 206.6864585, "T": "2017-11-13T04:21:00", "BV": 2.04633057 }, { "O": 0.0099, "H": 0.00993918, "L": 0.00988753, "C": 0.00993918, "V": 372.80717297, "T": "2017-11-13T04:22:00", "BV": 3.69661725 }, { "O": 0.00988753, "H": 0.00993902, "L": 0.00987368, "C": 0.00990399, "V": 120.38681663, "T": "2017-11-13T04:23:00", "BV": 1.19266647 }, { "O": 0.00987368, "H": 0.009927, "L": 0.00987368, "C": 0.0099007, "V": 56.86968542, "T": "2017-11-13T04:24:00", "BV": 0.56377138 }, { "O": 0.0099007, "H": 0.00993915, "L": 0.00987, "C": 0.0099007, "V": 519.20663618, "T": "2017-11-13T04:25:00", "BV": 5.14751113 }, { "O": 0.00993917, "H": 0.00993917, "L": 0.00985114, "C": 0.00993697, "V": 185.56741538, "T": "2017-11-13T04:26:00", "BV": 1.83376101 }, { "O": 0.00993697, "H": 0.00993698, "L": 0.0099, "C": 0.009932, "V": 82.54474531, "T": "2017-11-13T04:27:00", "BV": 0.82023563 }, { "O": 0.009932, "H": 0.009934, "L": 0.0099, "C": 0.009932, "V": 216.52463693, "T": "2017-11-13T04:28:00", "BV": 2.15047652 }, { "O": 0.0099002, "H": 0.009927, "L": 0.0099002, "C": 0.00991204, "V": 122.95005419, "T": "2017-11-13T04:29:00", "BV": 1.21964146 }, { "O": 0.00991204, "H": 0.00991204, "L": 0.00986401, "C": 0.00988048, "V": 64.40544576, "T": "2017-11-13T04:30:00", "BV": 0.63815988 }, { "O": 0.009853, "H": 0.00988048, "L": 0.009852, "C": 0.009852, "V": 63.07163233, "T": "2017-11-13T04:31:00", "BV": 0.62198629 }, { "O": 0.009879, "H": 0.00988048, "L": 0.00985114, "C": 0.00988048, "V": 287.78223145, "T": "2017-11-13T04:32:00", "BV": 2.83511173 }, { "O": 0.00985115, "H": 0.00988048, "L": 0.00985114, "C": 0.00985114, "V": 240.22771605, "T": "2017-11-13T04:33:00", "BV": 2.36870514 }, { "O": 0.00985114, "H": 0.00985114, "L": 0.00976081, "C": 0.009846, "V": 192.20364977, "T": "2017-11-13T04:34:00", "BV": 1.88344615 }, { "O": 0.00984981, "H": 0.009851, "L": 0.00984981, "C": 0.00985072, "V": 45.8076875, "T": "2017-11-13T04:35:00", "BV": 0.4512274 }, { "O": 0.00985072, "H": 0.009851, "L": 0.009846, "C": 0.00985072, "V": 130.24392936, "T": "2017-11-13T04:36:00", "BV": 1.28298068 }, { "O": 0.009846, "H": 0.009851, "L": 0.00981901, "C": 0.00985072, "V": 55.64178622, "T": "2017-11-13T04:37:00", "BV": 0.54792955 }, { "O": 0.00983901, "H": 0.00988048, "L": 0.00983901, "C": 0.00988048, "V": 108.9913903, "T": "2017-11-13T04:38:00", "BV": 1.07634246 }, { "O": 0.00987997, "H": 0.00988048, "L": 0.00985117, "C": 0.00988048, "V": 259.76697787, "T": "2017-11-13T04:39:00", "BV": 2.56059081 }, { "O": 0.00985122, "H": 0.00988048, "L": 0.00985114, "C": 0.00988048, "V": 105.51521949, "T": "2017-11-13T04:40:00", "BV": 1.04209964 }, { "O": 0.00988, "H": 0.00989, "L": 0.00980213, "C": 0.00989, "V": 564.31511273, "T": "2017-11-13T04:41:00", "BV": 5.57074332 }, { "O": 0.00987, "H": 0.00989, "L": 0.00987, "C": 0.00989, "V": 106.75072228, "T": "2017-11-13T04:42:00", "BV": 1.05436464 }, { "O": 0.00989, "H": 0.00993698, "L": 0.00989, "C": 0.00989, "V": 75.78768919, "T": "2017-11-13T04:43:00", "BV": 0.75049518 }, { "O": 0.009903, "H": 0.009903, "L": 0.00987, "C": 0.00987, "V": 258.6963642, "T": "2017-11-13T04:44:00", "BV": 2.55558287 }, { "O": 0.0099, "H": 0.0099, "L": 0.009866, "C": 0.009866, "V": 27.66495049, "T": "2017-11-13T04:45:00", "BV": 0.27312042 }, { "O": 0.0099, "H": 0.0099, "L": 0.00982502, "C": 0.009864, "V": 231.96430219, "T": "2017-11-13T04:46:00", "BV": 2.28637333 }, { "O": 0.009864, "H": 0.009864, "L": 0.00983402, "C": 0.00984002, "V": 45.17383212, "T": "2017-11-13T04:47:00", "BV": 0.44458363 }, { "O": 0.009864, "H": 0.009864, "L": 0.009864, "C": 0.009864, "V": 15.6233549, "T": "2017-11-13T04:48:00", "BV": 0.15410877 }, { "O": 0.009864, "H": 0.009864, "L": 0.00984002, "C": 0.009864, "V": 55.27809916, "T": "2017-11-13T04:49:00", "BV": 0.5441602 }, { "O": 0.00984363, "H": 0.0098649, "L": 0.00984363, "C": 0.009864, "V": 37.01530219, "T": "2017-11-13T04:50:00", "BV": 0.36483461 }, { "O": 0.009864, "H": 0.009864, "L": 0.00983402, "C": 0.009864, "V": 99.12630022, "T": "2017-11-13T04:51:00", "BV": 0.9756391 }, { "O": 0.00983058, "H": 0.009864, "L": 0.00982085, "C": 0.009864, "V": 4.54481248, "T": "2017-11-13T04:52:00", "BV": 0.04468994 }, { "O": 0.009864, "H": 0.009864, "L": 0.00983402, "C": 0.00983402, "V": 142.59042701, "T": "2017-11-13T04:53:00", "BV": 1.40413681 }, { "O": 0.009831, "H": 0.00983402, "L": 0.00981005, "C": 0.00983402, "V": 107.364095, "T": "2017-11-13T04:54:00", "BV": 1.05420879 }, { "O": 0.009813, "H": 0.009862, "L": 0.00981005, "C": 0.00981005, "V": 25.62943884, "T": "2017-11-13T04:55:00", "BV": 0.2514493 }, { "O": 0.00981004, "H": 0.00981005, "L": 0.00979663, "C": 0.00980712, "V": 215.91362872, "T": "2017-11-13T04:56:00", "BV": 2.11766404 }, { "O": 0.00979663, "H": 0.00980712, "L": 0.0097799, "C": 0.00978, "V": 59.92951014, "T": "2017-11-13T04:57:00", "BV": 0.586711 }, { "O": 0.0098, "H": 0.0098, "L": 0.00977668, "C": 0.0098, "V": 83.58989763, "T": "2017-11-13T04:58:00", "BV": 0.81789114 }, { "O": 0.0098, "H": 0.0098, "L": 0.00976944, "C": 0.00976944, "V": 28.39534606, "T": "2017-11-13T04:59:00", "BV": 0.27783962 }, { "O": 0.00976944, "H": 0.00976944, "L": 0.00974956, "C": 0.0097499, "V": 172.40747766, "T": "2017-11-13T05:00:00", "BV": 1.68128278 }, { "O": 0.0097499, "H": 0.00976699, "L": 0.00972, "C": 0.00972, "V": 380.8452482, "T": "2017-11-13T05:01:00", "BV": 3.71289489 }, { "O": 0.0097499, "H": 0.00975221, "L": 0.00971407, "C": 0.00972106, "V": 282.02663689, "T": "2017-11-13T05:02:00", "BV": 2.74162614 }, { "O": 0.009747, "H": 0.009767, "L": 0.009747, "C": 0.0097522, "V": 112.99746187, "T": "2017-11-13T05:03:00", "BV": 1.10244463 }, { "O": 0.0097522, "H": 0.009767, "L": 0.00973, "C": 0.00973, "V": 80.34655982, "T": "2017-11-13T05:04:00", "BV": 0.78362352 }, { "O": 0.00973, "H": 0.00973, "L": 0.0097122, "C": 0.00971407, "V": 34.38944024, "T": "2017-11-13T05:05:00", "BV": 0.33410656 }, { "O": 0.00971407, "H": 0.00971407, "L": 0.00971204, "C": 0.00971402, "V": 34.14990764, "T": "2017-11-13T05:06:00", "BV": 0.33172895 }, { "O": 0.00971407, "H": 0.00976499, "L": 0.00971402, "C": 0.00971402, "V": 161.25270484, "T": "2017-11-13T05:07:00", "BV": 1.56878848 }, { "O": 0.009714, "H": 0.009714, "L": 0.009711, "C": 0.009711, "V": 80.58272396, "T": "2017-11-13T05:08:00", "BV": 0.78272178 }, { "O": 0.009711, "H": 0.009714, "L": 0.009711, "C": 0.00971201, "V": 61.67240773, "T": "2017-11-13T05:09:00", "BV": 0.59898243 }, { "O": 0.00971201, "H": 0.009714, "L": 0.0097, "C": 0.0097135, "V": 292.806274, "T": "2017-11-13T05:10:00", "BV": 2.84385364 }, { "O": 0.00971201, "H": 0.00971348, "L": 0.00965116, "C": 0.00967335, "V": 284.96468647, "T": "2017-11-13T05:11:00", "BV": 2.75645741 }, { "O": 0.00965116, "H": 0.00967335, "L": 0.009615, "C": 0.00965895, "V": 221.34340625, "T": "2017-11-13T05:12:00", "BV": 2.13429032 }, { "O": 0.00965895, "H": 0.00967335, "L": 0.009615, "C": 0.00966, "V": 62.81120364, "T": "2017-11-13T05:13:00", "BV": 0.60584748 }, { "O": 0.00966, "H": 0.00968335, "L": 0.00961501, "C": 0.00966901, "V": 136.61923459, "T": "2017-11-13T05:14:00", "BV": 1.31907749 }, { "O": 0.00967802, "H": 0.00968335, "L": 0.009664, "C": 0.009664, "V": 93.09319369, "T": "2017-11-13T05:15:00", "BV": 0.90015586 }, { "O": 0.0096635, "H": 0.0096635, "L": 0.00965898, "C": 0.009659, "V": 64.24579606, "T": "2017-11-13T05:16:00", "BV": 0.62055608 }, { "O": 0.009659, "H": 0.009659, "L": 0.00961, "C": 0.00964563, "V": 115.30038498, "T": "2017-11-13T05:17:00", "BV": 1.11039611 }, { "O": 0.00965399, "H": 0.00965898, "L": 0.00964562, "C": 0.00965399, "V": 243.07251263, "T": "2017-11-13T05:18:00", "BV": 2.34473575 }, { "O": 0.00964562, "H": 0.00964562, "L": 0.00958498, "C": 0.00959714, "V": 285.29836042, "T": "2017-11-13T05:19:00", "BV": 2.74094708 }, { "O": 0.00959714, "H": 0.0096, "L": 0.00954055, "C": 0.00959714, "V": 204.73546969, "T": "2017-11-13T05:20:00", "BV": 1.95976369 }, { "O": 0.00959714, "H": 0.00959714, "L": 0.009529, "C": 0.00953363, "V": 168.03569485, "T": "2017-11-13T05:21:00", "BV": 1.60341103 }, { "O": 0.00953363, "H": 0.00955339, "L": 0.00952897, "C": 0.00952929, "V": 122.99765682, "T": "2017-11-13T05:22:00", "BV": 1.17287042 }, { "O": 0.00955339, "H": 0.00955339, "L": 0.009519, "C": 0.009519, "V": 310.41359823, "T": "2017-11-13T05:23:00", "BV": 2.95600793 }, { "O": 0.009519, "H": 0.009521, "L": 0.00951584, "C": 0.00951584, "V": 113.43983334, "T": "2017-11-13T05:24:00", "BV": 1.07964284 }, { "O": 0.00951583, "H": 0.009516, "L": 0.009501, "C": 0.009501, "V": 153.65829514, "T": "2017-11-13T05:25:00", "BV": 1.4619063 }, { "O": 0.009501, "H": 0.00951084, "L": 0.00948693, "C": 0.00949281, "V": 531.39088053, "T": "2017-11-13T05:26:00", "BV": 5.04714834 }, { "O": 0.00949701, "H": 0.00949701, "L": 0.00949281, "C": 0.00949281, "V": 208.0342906, "T": "2017-11-13T05:27:00", "BV": 1.97498443 }, { "O": 0.00949281, "H": 0.0095, "L": 0.00949281, "C": 0.0095, "V": 309.81368085, "T": "2017-11-13T05:28:00", "BV": 2.94241455 }, { "O": 0.00949281, "H": 0.00961099, "L": 0.00949281, "C": 0.00961091, "V": 278.71648137, "T": "2017-11-13T05:29:00", "BV": 2.65084773 }, { "O": 0.00961087, "H": 0.00961087, "L": 0.00949999, "C": 0.00951201, "V": 132.66980064, "T": "2017-11-13T05:30:00", "BV": 1.26840475 }, { "O": 0.00950001, "H": 0.00958, "L": 0.00949281, "C": 0.00949281, "V": 1579.42851449, "T": "2017-11-13T05:31:00", "BV": 15.05232305 }, { "O": 0.00949281, "H": 0.00952699, "L": 0.00949281, "C": 0.00949281, "V": 127.71901679, "T": "2017-11-13T05:32:00", "BV": 1.21272932 }, { "O": 0.00952697, "H": 0.00952697, "L": 0.00949281, "C": 0.00949282, "V": 152.48423885, "T": "2017-11-13T05:33:00", "BV": 1.44824495 }, { "O": 0.00952475, "H": 0.00952475, "L": 0.00949281, "C": 0.00949281, "V": 733.66726958, "T": "2017-11-13T05:34:00", "BV": 6.96463392 }, { "O": 0.00949281, "H": 0.00949282, "L": 0.00949281, "C": 0.00949282, "V": 368.07418878, "T": "2017-11-13T05:35:00", "BV": 3.4940584 }, { "O": 0.00949281, "H": 0.00949282, "L": 0.00943335, "C": 0.00943352, "V": 1066.77560746, "T": "2017-11-13T05:36:00", "BV": 10.1218401 }, { "O": 0.00949271, "H": 0.00949282, "L": 0.00947678, "C": 0.00947678, "V": 162.24092996, "T": "2017-11-13T05:37:00", "BV": 1.53965802 }, { "O": 0.00947678, "H": 0.00951, "L": 0.009443, "C": 0.00951, "V": 348.80407596, "T": "2017-11-13T05:38:00", "BV": 3.31124316 }, { "O": 0.00947678, "H": 0.00951167, "L": 0.009443, "C": 0.009487, "V": 88.1771053, "T": "2017-11-13T05:39:00", "BV": 0.8359094 }, { "O": 0.009487, "H": 0.009487, "L": 0.009428, "C": 0.00947678, "V": 107.14751334, "T": "2017-11-13T05:40:00", "BV": 1.0132425 }, { "O": 0.009482, "H": 0.00952887, "L": 0.00947725, "C": 0.00952393, "V": 105.22249033, "T": "2017-11-13T05:41:00", "BV": 1.00134239 }, { "O": 0.009482, "H": 0.00948294, "L": 0.009482, "C": 0.009482, "V": 15.25958368, "T": "2017-11-13T05:42:00", "BV": 0.14469519 }, { "O": 0.00948294, "H": 0.009565, "L": 0.009482, "C": 0.00956, "V": 146.62429744, "T": "2017-11-13T05:43:00", "BV": 1.39338354 }, { "O": 0.0095599, "H": 0.00956456, "L": 0.009509, "C": 0.009509, "V": 5.48950311, "T": "2017-11-13T05:44:00", "BV": 0.05230752 }, { "O": 0.009509, "H": 0.009509, "L": 0.00946797, "C": 0.00946797, "V": 78.50811974, "T": "2017-11-13T05:45:00", "BV": 0.74601698 }, { "O": 0.00948759, "H": 0.0094876, "L": 0.00943226, "C": 0.00944924, "V": 175.04383759, "T": "2017-11-13T05:46:00", "BV": 1.65261791 }, { "O": 0.00946, "H": 0.00946, "L": 0.00944924, "C": 0.00944924, "V": 23.51785083, "T": "2017-11-13T05:47:00", "BV": 0.22227966 }, { "O": 0.00945527, "H": 0.00953497, "L": 0.00944924, "C": 0.00948757, "V": 84.14193491, "T": "2017-11-13T05:48:00", "BV": 0.79764488 }, { "O": 0.009454, "H": 0.00949736, "L": 0.00944, "C": 0.00944, "V": 103.53080439, "T": "2017-11-13T05:49:00", "BV": 0.97829343 }, { "O": 0.00943792, "H": 0.00945901, "L": 0.00943792, "C": 0.00945901, "V": 156.91577544, "T": "2017-11-13T05:50:00", "BV": 1.48202641 }, { "O": 0.00945901, "H": 0.00949901, "L": 0.00945901, "C": 0.00945901, "V": 150.75779535, "T": "2017-11-13T05:51:00", "BV": 1.42625938 }, { "O": 0.00945, "H": 0.00949901, "L": 0.00945, "C": 0.00946901, "V": 46.84953647, "T": "2017-11-13T05:52:00", "BV": 0.44307334 }, { "O": 0.00949901, "H": 0.00949901, "L": 0.00949901, "C": 0.00949901, "V": 71.65552407, "T": "2017-11-13T05:53:00", "BV": 0.68065649 }, { "O": 0.00949901, "H": 0.00949901, "L": 0.00949901, "C": 0.00949901, "V": 20.93227589, "T": "2017-11-13T05:54:00", "BV": 0.19883585 }, { "O": 0.0094895, "H": 0.0094895, "L": 0.009464, "C": 0.0094691, "V": 48.32653834, "T": "2017-11-13T05:55:00", "BV": 0.45773998 }, { "O": 0.0094691, "H": 0.00949901, "L": 0.0094691, "C": 0.0094691, "V": 263.00330739, "T": "2017-11-13T05:56:00", "BV": 2.49080946 }, { "O": 0.0094691, "H": 0.00949901, "L": 0.009453, "C": 0.009464, "V": 430.67507503, "T": "2017-11-13T05:57:00", "BV": 4.07542488 }, { "O": 0.009464, "H": 0.00949901, "L": 0.009453, "C": 0.009453, "V": 26.55428078, "T": "2017-11-13T05:58:00", "BV": 0.25154654 }, { "O": 0.009464, "H": 0.00949727, "L": 0.009453, "C": 0.00949727, "V": 32.1720397, "T": "2017-11-13T05:59:00", "BV": 0.30416079 }, { "O": 0.00949727, "H": 0.00949727, "L": 0.00945394, "C": 0.00945394, "V": 72.59211249, "T": "2017-11-13T06:00:00", "BV": 0.68936433 }, { "O": 0.00945394, "H": 0.00945394, "L": 0.009453, "C": 0.00945394, "V": 32.85464335, "T": "2017-11-13T06:01:00", "BV": 0.3105784 }, { "O": 0.00945394, "H": 0.00945394, "L": 0.00945301, "C": 0.00945394, "V": 32.35632692, "T": "2017-11-13T06:02:00", "BV": 0.30588752 }, { "O": 0.00945394, "H": 0.009494, "L": 0.009433, "C": 0.009433, "V": 200.63940239, "T": "2017-11-13T06:03:00", "BV": 1.89589022 }, { "O": 0.00945, "H": 0.0094634, "L": 0.009428, "C": 0.009428, "V": 103.02098293, "T": "2017-11-13T06:04:00", "BV": 0.97297136 }, { "O": 0.00943, "H": 0.00948389, "L": 0.00941868, "C": 0.009433, "V": 124.496793, "T": "2017-11-13T06:05:00", "BV": 1.17339782 }, { "O": 0.009433, "H": 0.009433, "L": 0.009415, "C": 0.009415, "V": 96.63842807, "T": "2017-11-13T06:06:00", "BV": 0.90997993 }, { "O": 0.00942094, "H": 0.009433, "L": 0.009415, "C": 0.009433, "V": 11.85374066, "T": "2017-11-13T06:07:00", "BV": 0.11174416 }, { "O": 0.00942973, "H": 0.009433, "L": 0.00942, "C": 0.00942974, "V": 57.05166549, "T": "2017-11-13T06:08:00", "BV": 0.5379067 }, { "O": 0.00942974, "H": 0.00942976, "L": 0.00942973, "C": 0.00942975, "V": 43.46595752, "T": "2017-11-13T06:09:00", "BV": 0.40987246 }, { "O": 0.00942974, "H": 0.00942974, "L": 0.00942828, "C": 0.00942828, "V": 64.13576698, "T": "2017-11-13T06:10:00", "BV": 0.60473723 }, { "O": 0.00942828, "H": 0.00942828, "L": 0.00942512, "C": 0.00942512, "V": 100.90605276, "T": "2017-11-13T06:11:00", "BV": 0.95136999 }, { "O": 0.00942793, "H": 0.00942828, "L": 0.009418, "C": 0.009418, "V": 88.45126312, "T": "2017-11-13T06:12:00", "BV": 0.83343459 }, { "O": 0.009418, "H": 0.009418, "L": 0.00937912, "C": 0.0094, "V": 95.41028231, "T": "2017-11-13T06:13:00", "BV": 0.89676087 }, { "O": 0.00940976, "H": 0.009428, "L": 0.0094, "C": 0.00940044, "V": 120.6871491, "T": "2017-11-13T06:14:00", "BV": 1.13669429 }, { "O": 0.0094001, "H": 0.0094001, "L": 0.00937045, "C": 0.00937055, "V": 79.94476993, "T": "2017-11-13T06:15:00", "BV": 0.75017925 }, { "O": 0.00937055, "H": 0.009395, "L": 0.00937055, "C": 0.00939499, "V": 17.5818943, "T": "2017-11-13T06:16:00", "BV": 0.16503293 }, { "O": 0.00939499, "H": 0.00939499, "L": 0.00936982, "C": 0.00937797, "V": 67.32826974, "T": "2017-11-13T06:17:00", "BV": 0.63161787 }, { "O": 0.00937127, "H": 0.00939499, "L": 0.00937127, "C": 0.009378, "V": 114.48186864, "T": "2017-11-13T06:18:00", "BV": 1.07533416 }, { "O": 0.0094, "H": 0.0094, "L": 0.00938235, "C": 0.0094, "V": 251.46034599, "T": "2017-11-13T06:19:00", "BV": 2.36122136 }, { "O": 0.0094, "H": 0.009433, "L": 0.0094, "C": 0.009433, "V": 250.30695819, "T": "2017-11-13T06:20:00", "BV": 2.35582988 }, { "O": 0.00942828, "H": 0.00949901, "L": 0.0094219, "C": 0.00949892, "V": 121.03493915, "T": "2017-11-13T06:21:00", "BV": 1.14466797 }, { "O": 0.0094379, "H": 0.00949901, "L": 0.0094379, "C": 0.00949892, "V": 51.59930707, "T": "2017-11-13T06:22:00", "BV": 0.48823823 }, { "O": 0.00949892, "H": 0.00949901, "L": 0.00949891, "C": 0.00949901, "V": 64.9889546, "T": "2017-11-13T06:23:00", "BV": 0.61732932 }, { "O": 0.00949891, "H": 0.00949901, "L": 0.009435, "C": 0.00949901, "V": 489.10678491, "T": "2017-11-13T06:24:00", "BV": 4.64126247 }, { "O": 0.00949901, "H": 0.00949901, "L": 0.00949514, "C": 0.00949901, "V": 191.3414724, "T": "2017-11-13T06:25:00", "BV": 1.81753855 }, { "O": 0.00949901, "H": 0.00949901, "L": 0.00943248, "C": 0.00949515, "V": 31.07620221, "T": "2017-11-13T06:26:00", "BV": 0.29430566 }, { "O": 0.009442, "H": 0.00949901, "L": 0.009442, "C": 0.009447, "V": 101.95262835, "T": "2017-11-13T06:27:00", "BV": 0.96618152 }, { "O": 0.00949515, "H": 0.009499, "L": 0.0094481, "C": 0.00946, "V": 104.77490856, "T": "2017-11-13T06:28:00", "BV": 0.9916037 }, { "O": 0.00946, "H": 0.00946, "L": 0.009453, "C": 0.00946, "V": 65.83885994, "T": "2017-11-13T06:29:00", "BV": 0.62268869 }, { "O": 0.00946, "H": 0.009499, "L": 0.009453, "C": 0.009499, "V": 93.37938797, "T": "2017-11-13T06:30:00", "BV": 0.88303407 }, { "O": 0.009453, "H": 0.009499, "L": 0.009453, "C": 0.00945801, "V": 67.77726976, "T": "2017-11-13T06:31:00", "BV": 0.64151848 }, { "O": 0.00945801, "H": 0.009499, "L": 0.00945801, "C": 0.009499, "V": 81.48038501, "T": "2017-11-13T06:32:00", "BV": 0.77386421 }, { "O": 0.00946001, "H": 0.009499, "L": 0.00946001, "C": 0.009498, "V": 146.74305615, "T": "2017-11-13T06:33:00", "BV": 1.39173636 }, { "O": 0.009498, "H": 0.009499, "L": 0.00949753, "C": 0.009499, "V": 94.58460159, "T": "2017-11-13T06:34:00", "BV": 0.89838572 }, { "O": 0.009499, "H": 0.009499, "L": 0.009499, "C": 0.009499, "V": 24.98701563, "T": "2017-11-13T06:35:00", "BV": 0.23735164 }, { "O": 0.009498, "H": 0.00949901, "L": 0.009498, "C": 0.00949901, "V": 1668.29223276, "T": "2017-11-13T06:36:00", "BV": 15.84703599 }, { "O": 0.009499, "H": 0.00949901, "L": 0.00949235, "C": 0.00949235, "V": 282.32941043, "T": "2017-11-13T06:37:00", "BV": 2.68183586 }, { "O": 0.00949235, "H": 0.0095, "L": 0.009453, "C": 0.00947541, "V": 154.08467521, "T": "2017-11-13T06:38:00", "BV": 1.46205321 }, { "O": 0.00947541, "H": 0.00949235, "L": 0.0094531, "C": 0.00949235, "V": 315.09028465, "T": "2017-11-13T06:39:00", "BV": 2.97904679 }, { "O": 0.00949238, "H": 0.009505, "L": 0.0094531, "C": 0.00946, "V": 146.47865678, "T": "2017-11-13T06:40:00", "BV": 1.38521129 }, { "O": 0.00946, "H": 0.00946001, "L": 0.00946, "C": 0.00946, "V": 66.81546521, "T": "2017-11-13T06:41:00", "BV": 0.63207427 }, { "O": 0.009482, "H": 0.009482, "L": 0.009453, "C": 0.009453, "V": 52.58938677, "T": "2017-11-13T06:42:00", "BV": 0.49730806 }, { "O": 0.009453, "H": 0.00945915, "L": 0.00939499, "C": 0.009451, "V": 146.96967949, "T": "2017-11-13T06:43:00", "BV": 1.38680223 }, { "O": 0.009453, "H": 0.009453, "L": 0.0094509, "C": 0.009453, "V": 33.11671802, "T": "2017-11-13T06:44:00", "BV": 0.31305211 }, { "O": 0.009453, "H": 0.009453, "L": 0.00941111, "C": 0.00941111, "V": 4.66537892, "T": "2017-11-13T06:45:00", "BV": 0.04402921 }, { "O": 0.009453, "H": 0.009453, "L": 0.009453, "C": 0.009453, "V": 1.901, "T": "2017-11-13T06:46:00", "BV": 0.01797014 }, { "O": 0.009452, "H": 0.009453, "L": 0.009395, "C": 0.009411, "V": 109.26993879, "T": "2017-11-13T06:47:00", "BV": 1.02806465 }, { "O": 0.009452, "H": 0.009453, "L": 0.009411, "C": 0.00941101, "V": 121.26701882, "T": "2017-11-13T06:48:00", "BV": 1.14564063 }, { "O": 0.00941195, "H": 0.009453, "L": 0.00941101, "C": 0.009453, "V": 55.19898175, "T": "2017-11-13T06:49:00", "BV": 0.52137677 }, { "O": 0.009453, "H": 0.009453, "L": 0.00941623, "C": 0.009453, "V": 15.23376731, "T": "2017-11-13T06:50:00", "BV": 0.14399939 }, { "O": 0.009453, "H": 0.009453, "L": 0.009453, "C": 0.009453, "V": 7.31316988, "T": "2017-11-13T06:51:00", "BV": 0.06913138 }, { "O": 0.009453, "H": 0.009453, "L": 0.00943632, "C": 0.009453, "V": 94.29566842, "T": "2017-11-13T06:52:00", "BV": 0.89121012 }, { "O": 0.00945299, "H": 0.009453, "L": 0.00945299, "C": 0.009453, "V": 6.12485118, "T": "2017-11-13T06:53:00", "BV": 0.0578982 }, { "O": 0.009453, "H": 0.009453, "L": 0.00944527, "C": 0.009453, "V": 41.96548017, "T": "2017-11-13T06:54:00", "BV": 0.39669745 }, { "O": 0.00942626, "H": 0.00945911, "L": 0.00941623, "C": 0.00945301, "V": 318.74169294, "T": "2017-11-13T06:55:00", "BV": 3.01069472 }, { "O": 0.00945301, "H": 0.00945912, "L": 0.00945301, "C": 0.00945912, "V": 31.50665349, "T": "2017-11-13T06:56:00", "BV": 0.29787243 }, { "O": 0.00945911, "H": 0.00946167, "L": 0.00945911, "C": 0.00946, "V": 126.21745043, "T": "2017-11-13T06:57:00", "BV": 1.19399585 }, { "O": 0.00946461, "H": 0.00947698, "L": 0.00946, "C": 0.00947698, "V": 78.03464944, "T": "2017-11-13T06:58:00", "BV": 0.73939507 }, { "O": 0.00947698, "H": 0.0094792, "L": 0.009431, "C": 0.009431, "V": 32.18896716, "T": "2017-11-13T06:59:00", "BV": 0.30465265 }, { "O": 0.00948285, "H": 0.00948285, "L": 0.00942291, "C": 0.00942291, "V": 23.97079927, "T": "2017-11-13T07:00:00", "BV": 0.22594167 }, { "O": 0.00946, "H": 0.00946, "L": 0.00945499, "C": 0.00945499, "V": 33.65648409, "T": "2017-11-13T07:01:00", "BV": 0.3183888 }, { "O": 0.00942292, "H": 0.00945499, "L": 0.00942291, "C": 0.00942291, "V": 46.806559, "T": "2017-11-13T07:02:00", "BV": 0.44114855 }, { "O": 0.009449, "H": 0.0094499, "L": 0.00942291, "C": 0.00944, "V": 60.7640896, "T": "2017-11-13T07:03:00", "BV": 0.57359235 }, { "O": 0.00944, "H": 0.00944, "L": 0.00942096, "C": 0.00942096, "V": 103.21014224, "T": "2017-11-13T07:04:00", "BV": 0.97379873 }, { "O": 0.00942096, "H": 0.00948144, "L": 0.00942001, "C": 0.00948144, "V": 144.76972727, "T": "2017-11-13T07:05:00", "BV": 1.36653509 }, { "O": 0.0094801, "H": 0.0094801, "L": 0.00945299, "C": 0.0094801, "V": 140.19639806, "T": "2017-11-13T07:06:00", "BV": 1.32853167 }, { "O": 0.0094801, "H": 0.0094801, "L": 0.00946, "C": 0.00946, "V": 15.16262199, "T": "2017-11-13T07:07:00", "BV": 0.1436566 }, { "O": 0.00946, "H": 0.00948009, "L": 0.00941624, "C": 0.00947493, "V": 141.16101686, "T": "2017-11-13T07:08:00", "BV": 1.33095613 }, { "O": 0.00946999, "H": 0.00946999, "L": 0.00935525, "C": 0.00945, "V": 500.25258348, "T": "2017-11-13T07:09:00", "BV": 4.69656423 }, { "O": 0.00945, "H": 0.00945997, "L": 0.00939595, "C": 0.00945, "V": 34.98276011, "T": "2017-11-13T07:10:00", "BV": 0.33058461 }, { "O": 0.00945, "H": 0.00945, "L": 0.00936832, "C": 0.00940931, "V": 23.49212254, "T": "2017-11-13T07:11:00", "BV": 0.2209137 }, { "O": 0.00944497, "H": 0.00945, "L": 0.00940931, "C": 0.00945, "V": 35.20551879, "T": "2017-11-13T07:12:00", "BV": 0.33144204 }, { "O": 0.00944999, "H": 0.00945, "L": 0.00940931, "C": 0.00940931, "V": 33.83200559, "T": "2017-11-13T07:13:00", "BV": 0.31924131 }, { "O": 0.00943579, "H": 0.00944999, "L": 0.00940931, "C": 0.00942634, "V": 134.51177988, "T": "2017-11-13T07:14:00", "BV": 1.26849313 }, { "O": 0.009445, "H": 0.009445, "L": 0.00942634, "C": 0.00942634, "V": 5.50584246, "T": "2017-11-13T07:15:00", "BV": 0.051953 }, { "O": 0.00942634, "H": 0.00945, "L": 0.00942634, "C": 0.00945, "V": 54.94677114, "T": "2017-11-13T07:16:00", "BV": 0.51916602 }, { "O": 0.00945, "H": 0.00945, "L": 0.00942635, "C": 0.009445, "V": 23.84073696, "T": "2017-11-13T07:17:00", "BV": 0.22506527 }, { "O": 0.009445, "H": 0.009475, "L": 0.009445, "C": 0.009445, "V": 32.92368661, "T": "2017-11-13T07:18:00", "BV": 0.31116513 }, { "O": 0.00946999, "H": 0.009475, "L": 0.00942635, "C": 0.009475, "V": 41.4156894, "T": "2017-11-13T07:19:00", "BV": 0.39234737 }, { "O": 0.0094745, "H": 0.009475, "L": 0.00942634, "C": 0.009475, "V": 166.27623726, "T": "2017-11-13T07:20:00", "BV": 1.56954899 }, { "O": 0.0094745, "H": 0.009475, "L": 0.00943202, "C": 0.009475, "V": 45.56774731, "T": "2017-11-13T07:21:00", "BV": 0.43159426 }, { "O": 0.009475, "H": 0.00948008, "L": 0.00945, "C": 0.00948008, "V": 150.18943544, "T": "2017-11-13T07:22:00", "BV": 1.42006254 }, { "O": 0.009475, "H": 0.00950009, "L": 0.00945283, "C": 0.00950009, "V": 179.31081924, "T": "2017-11-13T07:23:00", "BV": 1.69963208 }, { "O": 0.00950417, "H": 0.00951164, "L": 0.0095, "C": 0.0095001, "V": 48.64579158, "T": "2017-11-13T07:24:00", "BV": 0.46216299 }, { "O": 0.00951164, "H": 0.00951227, "L": 0.0095001, "C": 0.00951164, "V": 41.37135027, "T": "2017-11-13T07:25:00", "BV": 0.39327864 }, { "O": 0.00951227, "H": 0.0095229, "L": 0.00951164, "C": 0.00951462, "V": 36.82555972, "T": "2017-11-13T07:26:00", "BV": 0.35036878 }, { "O": 0.00951462, "H": 0.00952514, "L": 0.009512, "C": 0.00952514, "V": 44.50445273, "T": "2017-11-13T07:27:00", "BV": 0.42342123 }, { "O": 0.00952597, "H": 0.00962, "L": 0.009515, "C": 0.00952597, "V": 436.03689876, "T": "2017-11-13T07:28:00", "BV": 4.17635421 }, { "O": 0.00952607, "H": 0.00957496, "L": 0.00952597, "C": 0.00957496, "V": 34.35613202, "T": "2017-11-13T07:29:00", "BV": 0.32847027 }, { "O": 0.00956999, "H": 0.00956999, "L": 0.009529, "C": 0.00952901, "V": 15.12499723, "T": "2017-11-13T07:30:00", "BV": 0.14449786 }, { "O": 0.00952901, "H": 0.00956998, "L": 0.009529, "C": 0.009529, "V": 23.53108562, "T": "2017-11-13T07:31:00", "BV": 0.22451689 }, { "O": 0.00952901, "H": 0.00952901, "L": 0.009515, "C": 0.009515, "V": 36.1416024, "T": "2017-11-13T07:32:00", "BV": 0.3443717 }, { "O": 0.00952597, "H": 0.00955, "L": 0.0095, "C": 0.0095, "V": 817.56408761, "T": "2017-11-13T07:33:00", "BV": 7.78002978 }, { "O": 0.009529, "H": 0.009549, "L": 0.0095, "C": 0.009549, "V": 538.83410746, "T": "2017-11-13T07:34:00", "BV": 5.12007551 }, { "O": 0.0094982, "H": 0.00955, "L": 0.00949566, "C": 0.00955, "V": 43.80230986, "T": "2017-11-13T07:35:00", "BV": 0.41638481 }, { "O": 0.009507, "H": 0.009585, "L": 0.0095, "C": 0.009545, "V": 469.63835954, "T": "2017-11-13T07:36:00", "BV": 4.46762729 }, { "O": 0.009545, "H": 0.00956494, "L": 0.00950005, "C": 0.00956494, "V": 345.46174238, "T": "2017-11-13T07:37:00", "BV": 3.28200192 }, { "O": 0.00956494, "H": 0.00956494, "L": 0.009522, "C": 0.00955, "V": 43.87260105, "T": "2017-11-13T07:38:00", "BV": 0.41930366 }, { "O": 0.00955, "H": 0.00955, "L": 0.009522, "C": 0.009522, "V": 3.08973268, "T": "2017-11-13T07:39:00", "BV": 0.02945416 }, { "O": 0.009522, "H": 0.009522, "L": 0.00952, "C": 0.00952, "V": 63.98431571, "T": "2017-11-13T07:40:00", "BV": 0.60924861 }, { "O": 0.009502, "H": 0.00952, "L": 0.009502, "C": 0.00951, "V": 21.2795302, "T": "2017-11-13T07:41:00", "BV": 0.20224407 }, { "O": 0.00950014, "H": 0.00951, "L": 0.00949255, "C": 0.0095002, "V": 161.38216689, "T": "2017-11-13T07:42:00", "BV": 1.53375419 }, { "O": 0.0095002, "H": 0.00951, "L": 0.0095002, "C": 0.00951, "V": 205.63921174, "T": "2017-11-13T07:43:00", "BV": 1.95377337 }, { "O": 0.00951, "H": 0.009522, "L": 0.00950021, "C": 0.00950508, "V": 142.08422619, "T": "2017-11-13T07:44:00", "BV": 1.35165022 }, { "O": 0.00950508, "H": 0.009522, "L": 0.00950508, "C": 0.009522, "V": 4.77879324, "T": "2017-11-13T07:45:00", "BV": 0.04544211 }, { "O": 0.009522, "H": 0.009522, "L": 0.00952199, "C": 0.009522, "V": 139.83219219, "T": "2017-11-13T07:46:00", "BV": 1.331482 }, { "O": 0.00952199, "H": 0.00952201, "L": 0.00950909, "C": 0.00952199, "V": 93.58804616, "T": "2017-11-13T07:47:00", "BV": 0.89086337 }, { "O": 0.00952199, "H": 0.00952201, "L": 0.00951699, "C": 0.00952201, "V": 17.30701544, "T": "2017-11-13T07:48:00", "BV": 0.16473376 }, { "O": 0.00952201, "H": 0.00955046, "L": 0.00952201, "C": 0.00955046, "V": 4.04373918, "T": "2017-11-13T07:49:00", "BV": 0.0385524 }, { "O": 0.009526, "H": 0.009526, "L": 0.00952599, "C": 0.009526, "V": 31.66315635, "T": "2017-11-13T07:50:00", "BV": 0.30162297 }, { "O": 0.0095331, "H": 0.0095331, "L": 0.009521, "C": 0.009521, "V": 88.54108003, "T": "2017-11-13T07:51:00", "BV": 0.84314169 }, { "O": 0.009521, "H": 0.00955046, "L": 0.009521, "C": 0.00955046, "V": 55.13392605, "T": "2017-11-13T07:52:00", "BV": 0.52569175 }, { "O": 0.00955046, "H": 0.00955047, "L": 0.00950001, "C": 0.00950001, "V": 66.36911595, "T": "2017-11-13T07:53:00", "BV": 0.6322602 }, { "O": 0.00951899, "H": 0.00951899, "L": 0.00951899, "C": 0.00951899, "V": 14.76426612, "T": "2017-11-13T07:54:00", "BV": 0.14054088 }, { "O": 0.00951899, "H": 0.00951899, "L": 0.009509, "C": 0.00951399, "V": 33.35900851, "T": "2017-11-13T07:55:00", "BV": 0.31728585 }, { "O": 0.00951399, "H": 0.00951399, "L": 0.0095, "C": 0.0095, "V": 42.595405, "T": "2017-11-13T07:56:00", "BV": 0.40465929 }, { "O": 0.0095, "H": 0.0095, "L": 0.0095, "C": 0.0095, "V": 43.55415342, "T": "2017-11-13T07:57:00", "BV": 0.41376444 }, { "O": 0.00949513, "H": 0.0095, "L": 0.00941501, "C": 0.00944037, "V": 147.11386111, "T": "2017-11-13T07:58:00", "BV": 1.39008892 }, { "O": 0.009495, "H": 0.00950949, "L": 0.009495, "C": 0.00950949, "V": 59.31917643, "T": "2017-11-13T07:59:00", "BV": 0.56384049 }, { "O": 0.00951699, "H": 0.00951699, "L": 0.009498, "C": 0.009498, "V": 81.12591564, "T": "2017-11-13T08:00:00", "BV": 0.77148041 }, { "O": 0.009498, "H": 0.009498, "L": 0.009498, "C": 0.009498, "V": 203.97745135, "T": "2017-11-13T08:01:00", "BV": 1.93737782 }, { "O": 0.009498, "H": 0.009498, "L": 0.00945108, "C": 0.00949799, "V": 51.41693703, "T": "2017-11-13T08:02:00", "BV": 0.48806606 }, { "O": 0.00949799, "H": 0.009498, "L": 0.00945649, "C": 0.009498, "V": 310.41854329, "T": "2017-11-13T08:03:00", "BV": 2.94831348 }, { "O": 0.00949649, "H": 0.009517, "L": 0.00948028, "C": 0.009517, "V": 669.02159473, "T": "2017-11-13T08:04:00", "BV": 6.35480013 }, { "O": 0.00951899, "H": 0.00955047, "L": 0.009509, "C": 0.009509, "V": 64.27953553, "T": "2017-11-13T08:05:00", "BV": 0.61139931 }, { "O": 0.00953265, "H": 0.00953265, "L": 0.0095, "C": 0.009521, "V": 47.7752032, "T": "2017-11-13T08:06:00", "BV": 0.45397823 }, { "O": 0.009521, "H": 0.009521, "L": 0.009502, "C": 0.009502, "V": 92.28946816, "T": "2017-11-13T08:07:00", "BV": 0.87747997 }, { "O": 0.009507, "H": 0.00951651, "L": 0.009507, "C": 0.009511, "V": 58.62315524, "T": "2017-11-13T08:08:00", "BV": 0.55779334 }, { "O": 0.00951651, "H": 0.00955047, "L": 0.00951651, "C": 0.00955047, "V": 0.83438714, "T": "2017-11-13T08:09:00", "BV": 0.00794267 }, { "O": 0.00955047, "H": 0.009585, "L": 0.00955047, "C": 0.00955047, "V": 64.3734803, "T": "2017-11-13T08:10:00", "BV": 0.61504291 }, { "O": 0.00955047, "H": 0.00958, "L": 0.00955047, "C": 0.00955047, "V": 138.69309535, "T": "2017-11-13T08:11:00", "BV": 1.32728695 }, { "O": 0.00955047, "H": 0.00955994, "L": 0.009511, "C": 0.009511, "V": 247.61155898, "T": "2017-11-13T08:12:00", "BV": 2.3648497 }, { "O": 0.00955499, "H": 0.00955977, "L": 0.0095253, "C": 0.00955, "V": 17.13373749, "T": "2017-11-13T08:13:00", "BV": 0.16369698 }, { "O": 0.00954998, "H": 0.00954999, "L": 0.00952151, "C": 0.00952151, "V": 127.81344686, "T": "2017-11-13T08:14:00", "BV": 1.21983818 }, { "O": 0.00952151, "H": 0.00952151, "L": 0.0095, "C": 0.00952151, "V": 140.77819878, "T": "2017-11-13T08:15:00", "BV": 1.33776821 }, { "O": 0.00952151, "H": 0.00952151, "L": 0.0095, "C": 0.00952151, "V": 167.66420778, "T": "2017-11-13T08:16:00", "BV": 1.59638677 }, { "O": 0.00952151, "H": 0.00952151, "L": 0.0095, "C": 0.0095, "V": 232.8863888, "T": "2017-11-13T08:17:00", "BV": 2.21709841 }, { "O": 0.0095, "H": 0.00952151, "L": 0.00948944, "C": 0.00950001, "V": 92.29894266, "T": "2017-11-13T08:18:00", "BV": 0.87726206 }, { "O": 0.0095, "H": 0.0095, "L": 0.0094666, "C": 0.0095, "V": 101.12259702, "T": "2017-11-13T08:19:00", "BV": 0.96025128 }, { "O": 0.0095, "H": 0.0095, "L": 0.0095, "C": 0.0095, "V": 105.07364516, "T": "2017-11-13T08:20:00", "BV": 0.99819961 }, { "O": 0.0095, "H": 0.0095, "L": 0.00949, "C": 0.00949, "V": 11.83966739, "T": "2017-11-13T08:21:00", "BV": 0.1123752 }, { "O": 0.00949, "H": 0.00949, "L": 0.0094798, "C": 0.00948, "V": 30.64692882, "T": "2017-11-13T08:22:00", "BV": 0.29067556 }, { "O": 0.0094799, "H": 0.0095, "L": 0.00947329, "C": 0.00948, "V": 72.95468263, "T": "2017-11-13T08:23:00", "BV": 0.69208474 }, { "O": 0.00948, "H": 0.00954999, "L": 0.00948, "C": 0.00954999, "V": 167.18828719, "T": "2017-11-13T08:24:00", "BV": 1.589247 }, { "O": 0.00954499, "H": 0.00954499, "L": 0.0095, "C": 0.00954, "V": 67.14305687, "T": "2017-11-13T08:25:00", "BV": 0.64084566 }, { "O": 0.0095001, "H": 0.00953522, "L": 0.0095001, "C": 0.00950011, "V": 67.96467405, "T": "2017-11-13T08:26:00", "BV": 0.64568012 }, { "O": 0.00950012, "H": 0.00950012, "L": 0.0095, "C": 0.00950012, "V": 123.41828103, "T": "2017-11-13T08:27:00", "BV": 1.17248015 }, { "O": 0.00953, "H": 0.00953, "L": 0.00950012, "C": 0.00950012, "V": 34.7600494, "T": "2017-11-13T08:28:00", "BV": 0.33109657 }, { "O": 0.00950012, "H": 0.00952498, "L": 0.00950011, "C": 0.00950511, "V": 68.80519467, "T": "2017-11-13T08:29:00", "BV": 0.65428103 }, { "O": 0.00952013, "H": 0.00952945, "L": 0.0095, "C": 0.0095, "V": 86.33411149, "T": "2017-11-13T08:30:00", "BV": 0.82119551 }, { "O": 0.0095, "H": 0.00952499, "L": 0.0095, "C": 0.009505, "V": 14.97072988, "T": "2017-11-13T08:31:00", "BV": 0.14237671 }, { "O": 0.009505, "H": 0.009505, "L": 0.0094853, "C": 0.0094853, "V": 163.41311392, "T": "2017-11-13T08:32:00", "BV": 1.55314518 }, { "O": 0.0094853, "H": 0.0094853, "L": 0.00947423, "C": 0.0094799, "V": 115.59879188, "T": "2017-11-13T08:33:00", "BV": 1.09639263 }, { "O": 0.0094799, "H": 0.00949486, "L": 0.00945098, "C": 0.00945098, "V": 138.5416149, "T": "2017-11-13T08:34:00", "BV": 1.31359564 }, { "O": 0.0094491, "H": 0.009461, "L": 0.00942272, "C": 0.009461, "V": 43.2965728, "T": "2017-11-13T08:35:00", "BV": 0.40907672 }, { "O": 0.00946999, "H": 0.00946999, "L": 0.00941, "C": 0.00943853, "V": 66.70286379, "T": "2017-11-13T08:36:00", "BV": 0.63024548 }, { "O": 0.00943853, "H": 0.009461, "L": 0.00943853, "C": 0.009461, "V": 56.87444332, "T": "2017-11-13T08:37:00", "BV": 0.5373227 }, { "O": 0.00942238, "H": 0.0094609, "L": 0.00940931, "C": 0.0094609, "V": 38.1899549, "T": "2017-11-13T08:38:00", "BV": 0.35954884 }, { "O": 0.009461, "H": 0.00946999, "L": 0.009461, "C": 0.009461, "V": 108.22574746, "T": "2017-11-13T08:39:00", "BV": 1.02399948 }, { "O": 0.00946098, "H": 0.00947999, "L": 0.00946098, "C": 0.00946098, "V": 14.15587442, "T": "2017-11-13T08:40:00", "BV": 0.13402958 }, { "O": 0.00946098, "H": 0.00946098, "L": 0.00942238, "C": 0.00942238, "V": 11.84017226, "T": "2017-11-13T08:41:00", "BV": 0.1116101 }, { "O": 0.009458, "H": 0.009458, "L": 0.00942974, "C": 0.009458, "V": 4.77984806, "T": "2017-11-13T08:42:00", "BV": 0.04507593 }, { "O": 0.009458, "H": 0.00946098, "L": 0.009458, "C": 0.00946098, "V": 24.36348475, "T": "2017-11-13T08:43:00", "BV": 0.23048889 }, { "O": 0.0094609, "H": 0.00948999, "L": 0.0094609, "C": 0.00948999, "V": 80.10062619, "T": "2017-11-13T08:44:00", "BV": 0.7586786 }, { "O": 0.00948998, "H": 0.00948999, "L": 0.00946098, "C": 0.00946098, "V": 17.97684405, "T": "2017-11-13T08:45:00", "BV": 0.17030987 }, { "O": 0.00948, "H": 0.00948999, "L": 0.00948, "C": 0.00948999, "V": 39.0629803, "T": "2017-11-13T08:46:00", "BV": 0.37051745 }, { "O": 0.00948999, "H": 0.00948999, "L": 0.00948, "C": 0.00948999, "V": 19.90135419, "T": "2017-11-13T08:47:00", "BV": 0.18878395 }, { "O": 0.00948, "H": 0.00948999, "L": 0.00948, "C": 0.00948999, "V": 81.35515916, "T": "2017-11-13T08:48:00", "BV": 0.77172845 }, { "O": 0.00949, "H": 0.00949, "L": 0.00948999, "C": 0.00949, "V": 28.52676922, "T": "2017-11-13T08:49:00", "BV": 0.27071884 }, { "O": 0.00949, "H": 0.00949, "L": 0.00949, "C": 0.00949, "V": 34.3695427, "T": "2017-11-13T08:50:00", "BV": 0.32616694 }, { "O": 0.00949, "H": 0.009492, "L": 0.00949, "C": 0.009492, "V": 40.10482714, "T": "2017-11-13T08:51:00", "BV": 0.38059992 }, { "O": 0.00949206, "H": 0.00951308, "L": 0.00949, "C": 0.00951308, "V": 44.21785056, "T": "2017-11-13T08:52:00", "BV": 0.41985821 }, { "O": 0.0095, "H": 0.00951309, "L": 0.00949, "C": 0.00949525, "V": 91.81222098, "T": "2017-11-13T08:53:00", "BV": 0.87218391 }, { "O": 0.00949525, "H": 0.00951308, "L": 0.00948999, "C": 0.00951, "V": 88.91582144, "T": "2017-11-13T08:54:00", "BV": 0.84403323 }, { "O": 0.00951, "H": 0.00951308, "L": 0.00949525, "C": 0.00949525, "V": 13.20585723, "T": "2017-11-13T08:55:00", "BV": 0.12555474 }, { "O": 0.0095099, "H": 0.00951, "L": 0.00948, "C": 0.00951, "V": 24.36328406, "T": "2017-11-13T08:56:00", "BV": 0.23129438 }, { "O": 0.0095099, "H": 0.00951, "L": 0.0095099, "C": 0.0095099, "V": 55.81883522, "T": "2017-11-13T08:57:00", "BV": 0.5308369 }, { "O": 0.00950999, "H": 0.00951, "L": 0.00950999, "C": 0.00951, "V": 40.30596778, "T": "2017-11-13T08:58:00", "BV": 0.38330957 }, { "O": 0.00950999, "H": 0.00951308, "L": 0.0095099, "C": 0.00951308, "V": 106.85709241, "T": "2017-11-13T08:59:00", "BV": 1.01625213 }, { "O": 0.00951308, "H": 0.00955, "L": 0.0095099, "C": 0.009546, "V": 121.55657615, "T": "2017-11-13T09:00:00", "BV": 1.15846516 }, { "O": 0.009546, "H": 0.00955101, "L": 0.00951308, "C": 0.00951308, "V": 39.87131494, "T": "2017-11-13T09:01:00", "BV": 0.3801523 }, { "O": 0.00951308, "H": 0.009546, "L": 0.00951, "C": 0.00951, "V": 132.12725738, "T": "2017-11-13T09:02:00", "BV": 1.25702122 }, { "O": 0.00951, "H": 0.00953, "L": 0.00951, "C": 0.00953, "V": 5.24473642, "T": "2017-11-13T09:03:00", "BV": 0.04988743 }, { "O": 0.00953, "H": 0.00953, "L": 0.00953, "C": 0.00953, "V": 2.52884714, "T": "2017-11-13T09:04:00", "BV": 0.0240999 }, { "O": 0.00953, "H": 0.00955095, "L": 0.00951308, "C": 0.00955095, "V": 99.74308599, "T": "2017-11-13T09:05:00", "BV": 0.95246542 }, { "O": 0.00953, "H": 0.009546, "L": 0.00953, "C": 0.009546, "V": 5.89219266, "T": "2017-11-13T09:06:00", "BV": 0.05615809 }, { "O": 0.00953, "H": 0.00953003, "L": 0.00951308, "C": 0.00953, "V": 160.69080858, "T": "2017-11-13T09:07:00", "BV": 1.52966037 }, { "O": 0.00951308, "H": 0.00955088, "L": 0.00951308, "C": 0.00955088, "V": 24.79710819, "T": "2017-11-13T09:08:00", "BV": 0.2364378 }, { "O": 0.00955087, "H": 0.00955088, "L": 0.00954, "C": 0.00954, "V": 217.95351134, "T": "2017-11-13T09:09:00", "BV": 2.0815475 }, { "O": 0.00954, "H": 0.00955085, "L": 0.00951308, "C": 0.00951308, "V": 79.54076272, "T": "2017-11-13T09:10:00", "BV": 0.75874706 }, { "O": 0.009539, "H": 0.00954099, "L": 0.009515, "C": 0.009539, "V": 63.82324167, "T": "2017-11-13T09:12:00", "BV": 0.60882146 }, { "O": 0.009539, "H": 0.009539, "L": 0.0095131, "C": 0.009539, "V": 11.79707964, "T": "2017-11-13T09:13:00", "BV": 0.11250644 }, { "O": 0.0095131, "H": 0.009539, "L": 0.0095131, "C": 0.009539, "V": 29.44350854, "T": "2017-11-13T09:14:00", "BV": 0.28015791 }, { "O": 0.009539, "H": 0.009539, "L": 0.009539, "C": 0.009539, "V": 3.718, "T": "2017-11-13T09:15:00", "BV": 0.035466 }, { "O": 0.009529, "H": 0.009539, "L": 0.00951308, "C": 0.00951308, "V": 90.63148004, "T": "2017-11-13T09:16:00", "BV": 0.8636611 }, { "O": 0.009539, "H": 0.009539, "L": 0.00951308, "C": 0.00953889, "V": 11.46312641, "T": "2017-11-13T09:17:00", "BV": 0.10921083 }, { "O": 0.00953889, "H": 0.00953889, "L": 0.00951308, "C": 0.0095131, "V": 82.70755243, "T": "2017-11-13T09:18:00", "BV": 0.7870058 }, { "O": 0.0095131, "H": 0.00951311, "L": 0.00951308, "C": 0.00951311, "V": 61.07461663, "T": "2017-11-13T09:19:00", "BV": 0.58100779 }, { "O": 0.00951311, "H": 0.009539, "L": 0.00950776, "C": 0.009539, "V": 12.09132204, "T": "2017-11-13T09:20:00", "BV": 0.1150214 }, { "O": 0.009539, "H": 0.009539, "L": 0.009539, "C": 0.009539, "V": 1.66399908, "T": "2017-11-13T09:21:00", "BV": 0.01587288 }, { "O": 0.009539, "H": 0.009539, "L": 0.009539, "C": 0.009539, "V": 1.01619389, "T": "2017-11-13T09:22:00", "BV": 0.00969347 }, { "O": 0.009539, "H": 0.009539, "L": 0.00948632, "C": 0.00953399, "V": 24.44123397, "T": "2017-11-13T09:23:00", "BV": 0.23237627 }, { "O": 0.00953399, "H": 0.00953399, "L": 0.00947317, "C": 0.0094732, "V": 139.84718073, "T": "2017-11-13T09:24:00", "BV": 1.3250673 }, { "O": 0.00947944, "H": 0.00952, "L": 0.00947944, "C": 0.00951489, "V": 12.35418897, "T": "2017-11-13T09:25:00", "BV": 0.11719595 }, { "O": 0.00951489, "H": 0.00951489, "L": 0.00945797, "C": 0.00945797, "V": 163.20557882, "T": "2017-11-13T09:26:00", "BV": 1.54967701 }, { "O": 0.00945797, "H": 0.00950994, "L": 0.00942146, "C": 0.00950994, "V": 87.19504811, "T": "2017-11-13T09:27:00", "BV": 0.82393652 }, { "O": 0.009509, "H": 0.00951197, "L": 0.009505, "C": 0.009505, "V": 2.94272991, "T": "2017-11-13T09:28:00", "BV": 0.02798231 }, { "O": 0.009503, "H": 0.009503, "L": 0.00947672, "C": 0.00947672, "V": 9.59124528, "T": "2017-11-13T09:29:00", "BV": 0.09113794 }, { "O": 0.00947672, "H": 0.00947672, "L": 0.0094627, "C": 0.00947672, "V": 20.15199407, "T": "2017-11-13T09:30:00", "BV": 0.19070049 }, { "O": 0.00947672, "H": 0.00947672, "L": 0.0094627, "C": 0.0094627, "V": 4.66182231, "T": "2017-11-13T09:31:00", "BV": 0.0441452 }, { "O": 0.00946279, "H": 0.00947671, "L": 0.00944397, "C": 0.00945424, "V": 157.31572315, "T": "2017-11-13T09:32:00", "BV": 1.48866659 }, { "O": 0.00945424, "H": 0.00947671, "L": 0.00945424, "C": 0.00947671, "V": 15.83445259, "T": "2017-11-13T09:33:00", "BV": 0.14999046 }, { "O": 0.00947671, "H": 0.009477, "L": 0.00945425, "C": 0.009477, "V": 32.83599515, "T": "2017-11-13T09:34:00", "BV": 0.31117123 }, { "O": 0.009477, "H": 0.009477, "L": 0.009477, "C": 0.009477, "V": 0.075, "T": "2017-11-13T09:35:00", "BV": 0.00071077 }, { "O": 0.00949999, "H": 0.00949999, "L": 0.009477, "C": 0.009477, "V": 31.72636415, "T": "2017-11-13T09:36:00", "BV": 0.30088035 }, { "O": 0.00947671, "H": 0.00947699, "L": 0.00945425, "C": 0.00945425, "V": 50.3241688, "T": "2017-11-13T09:37:00", "BV": 0.47602052 }, { "O": 0.00945424, "H": 0.00945425, "L": 0.00942144, "C": 0.00945221, "V": 52.02614306, "T": "2017-11-13T09:38:00", "BV": 0.49115914 }, { "O": 0.00945221, "H": 0.00945221, "L": 0.00942144, "C": 0.00945221, "V": 65.27428295, "T": "2017-11-13T09:39:00", "BV": 0.6168934 }, { "O": 0.00945221, "H": 0.00945221, "L": 0.00945221, "C": 0.00945221, "V": 29.11033917, "T": "2017-11-13T09:40:00", "BV": 0.27515701 }, { "O": 0.00945412, "H": 0.00945425, "L": 0.00945412, "C": 0.00945412, "V": 16.73218369, "T": "2017-11-13T09:41:00", "BV": 0.15818904 }, { "O": 0.00945412, "H": 0.00945425, "L": 0.00945412, "C": 0.00945425, "V": 36.75165721, "T": "2017-11-13T09:42:00", "BV": 0.34745811 }, { "O": 0.00945222, "H": 0.00945412, "L": 0.009427, "C": 0.00945221, "V": 68.25500763, "T": "2017-11-13T09:43:00", "BV": 0.6446755 }, { "O": 0.00945221, "H": 0.00945222, "L": 0.0094518, "C": 0.00945222, "V": 49.3775925, "T": "2017-11-13T09:44:00", "BV": 0.46672569 }, { "O": 0.0094518, "H": 0.00945222, "L": 0.009423, "C": 0.00945222, "V": 35.06630582, "T": "2017-11-13T09:45:00", "BV": 0.3314466 }, { "O": 0.009452, "H": 0.00945222, "L": 0.0094, "C": 0.0094166, "V": 370.54906837, "T": "2017-11-13T09:46:00", "BV": 3.48848088 }, { "O": 0.0094166, "H": 0.0094166, "L": 0.0094, "C": 0.0094, "V": 93.77178518, "T": "2017-11-13T09:47:00", "BV": 0.8826899 }, { "O": 0.0094166, "H": 0.009444, "L": 0.00941634, "C": 0.0094166, "V": 55.64107387, "T": "2017-11-13T09:48:00", "BV": 0.52397244 }, { "O": 0.00945222, "H": 0.00945412, "L": 0.0094166, "C": 0.0094166, "V": 134.38513653, "T": "2017-11-13T09:49:00", "BV": 1.26964853 }, { "O": 0.00945411, "H": 0.00945411, "L": 0.0094166, "C": 0.00945, "V": 130.09359767, "T": "2017-11-13T09:50:00", "BV": 1.22908266 }, { "O": 0.00945, "H": 0.0094541, "L": 0.00945, "C": 0.00945, "V": 48.30699434, "T": "2017-11-13T09:51:00", "BV": 0.45650325 }, { "O": 0.00941661, "H": 0.00945411, "L": 0.0094166, "C": 0.00941661, "V": 22.21232364, "T": "2017-11-13T09:52:00", "BV": 0.20918618 }, { "O": 0.00945, "H": 0.00945, "L": 0.00941661, "C": 0.00945, "V": 51.77072783, "T": "2017-11-13T09:53:00", "BV": 0.4889764 }, { "O": 0.00941662, "H": 0.00945411, "L": 0.009411, "C": 0.00945, "V": 165.39393647, "T": "2017-11-13T09:54:00", "BV": 1.56043557 }, { "O": 0.00945411, "H": 0.00945411, "L": 0.00945411, "C": 0.00945411, "V": 11.48864055, "T": "2017-11-13T09:55:00", "BV": 0.10861486 }, { "O": 0.00945411, "H": 0.00946, "L": 0.00945411, "C": 0.00946, "V": 19.89435158, "T": "2017-11-13T09:56:00", "BV": 0.18812687 }, { "O": 0.00946, "H": 0.00946, "L": 0.00945999, "C": 0.00946, "V": 149.96165145, "T": "2017-11-13T09:57:00", "BV": 1.41863698 }, { "O": 0.00946, "H": 0.00946, "L": 0.00945411, "C": 0.00945411, "V": 68.86581554, "T": "2017-11-13T09:58:00", "BV": 0.65119623 }, { "O": 0.00946, "H": 0.009477, "L": 0.00946, "C": 0.00946, "V": 106.22811555, "T": "2017-11-13T09:59:00", "BV": 1.00494949 }, { "O": 0.009477, "H": 0.009477, "L": 0.009477, "C": 0.009477, "V": 29.2103416, "T": "2017-11-13T10:00:00", "BV": 0.27682639 }, { "O": 0.00948, "H": 0.00949488, "L": 0.00946001, "C": 0.00949488, "V": 31.66353038, "T": "2017-11-13T10:01:00", "BV": 0.29980367 }, { "O": 0.00949488, "H": 0.009503, "L": 0.00946002, "C": 0.009503, "V": 100.97410537, "T": "2017-11-13T10:02:00", "BV": 0.95909484 }, { "O": 0.009503, "H": 0.009503, "L": 0.00946009, "C": 0.0094601, "V": 4.32953575, "T": "2017-11-13T10:03:00", "BV": 0.04104097 }, { "O": 0.00949488, "H": 0.00949488, "L": 0.0094601, "C": 0.00947313, "V": 7.04027697, "T": "2017-11-13T10:04:00", "BV": 0.06674566 }, { "O": 0.0094601, "H": 0.00947313, "L": 0.009407, "C": 0.00943773, "V": 96.09209382, "T": "2017-11-13T10:05:00", "BV": 0.90841852 }, { "O": 0.00943773, "H": 0.00943773, "L": 0.0094, "C": 0.00940003, "V": 102.62348777, "T": "2017-11-13T10:06:00", "BV": 0.96573541 }, { "O": 0.00942772, "H": 0.00942772, "L": 0.00942772, "C": 0.00942772, "V": 10.64179979, "T": "2017-11-13T10:07:00", "BV": 0.10032789 }, { "O": 0.00943959, "H": 0.009468, "L": 0.009428, "C": 0.009428, "V": 166.00067896, "T": "2017-11-13T10:08:00", "BV": 1.56712133 }, { "O": 0.009429, "H": 0.009429, "L": 0.0094285, "C": 0.009429, "V": 19.9549708, "T": "2017-11-13T10:09:00", "BV": 0.18814951 }, { "O": 0.0094285, "H": 0.009429, "L": 0.009428, "C": 0.0094288, "V": 178.66474346, "T": "2017-11-13T10:10:00", "BV": 1.68458627 }, { "O": 0.0094288, "H": 0.0094288, "L": 0.009428, "C": 0.009428, "V": 29.26072929, "T": "2017-11-13T10:11:00", "BV": 0.27587353 }, { "O": 0.0094288, "H": 0.0094288, "L": 0.00942801, "C": 0.0094286, "V": 11.44806301, "T": "2017-11-13T10:12:00", "BV": 0.10794012 }, { "O": 0.00942879, "H": 0.00942879, "L": 0.009428, "C": 0.009428, "V": 176.8956736, "T": "2017-11-13T10:13:00", "BV": 1.6677942 }, { "O": 0.009428, "H": 0.00942878, "L": 0.009428, "C": 0.00942878, "V": 94.31635679, "T": "2017-11-13T10:14:00", "BV": 0.88922249 }, { "O": 0.00942184, "H": 0.00942184, "L": 0.00940001, "C": 0.00940001, "V": 6.90044365, "T": "2017-11-13T10:15:00", "BV": 0.06491078 }, { "O": 0.00942593, "H": 0.009429, "L": 0.00941999, "C": 0.00942593, "V": 106.34326662, "T": "2017-11-13T10:16:00", "BV": 1.0021637 }, { "O": 0.00940002, "H": 0.00942591, "L": 0.00940002, "C": 0.00942499, "V": 8.44203819, "T": "2017-11-13T10:17:00", "BV": 0.0794701 }, { "O": 0.00942499, "H": 0.00942499, "L": 0.00940005, "C": 0.00940005, "V": 42.32163771, "T": "2017-11-13T10:18:00", "BV": 0.39828715 }, { "O": 0.00940005, "H": 0.00940998, "L": 0.00940005, "C": 0.00940005, "V": 18.85049903, "T": "2017-11-13T10:19:00", "BV": 0.17720175 }, { "O": 0.00940005, "H": 0.00940999, "L": 0.00940005, "C": 0.0094005, "V": 25.78256103, "T": "2017-11-13T10:20:00", "BV": 0.24255477 }, { "O": 0.0094005, "H": 0.00941, "L": 0.00940005, "C": 0.0094005, "V": 492.35472572, "T": "2017-11-13T10:21:00", "BV": 4.62842349 }, { "O": 0.0094005, "H": 0.009429, "L": 0.0094005, "C": 0.009429, "V": 309.83579005, "T": "2017-11-13T10:22:00", "BV": 2.91456902 }, { "O": 0.009429, "H": 0.009429, "L": 0.00940118, "C": 0.009429, "V": 416.27012876, "T": "2017-11-13T10:23:00", "BV": 3.92430586 }, { "O": 0.00940125, "H": 0.009429, "L": 0.00940125, "C": 0.00940202, "V": 143.86721419, "T": "2017-11-13T10:24:00", "BV": 1.35480658 }, { "O": 0.00942857, "H": 0.009429, "L": 0.009402, "C": 0.00940201, "V": 197.5068616, "T": "2017-11-13T10:25:00", "BV": 1.86224613 }, { "O": 0.00942799, "H": 0.00942799, "L": 0.00940202, "C": 0.00940202, "V": 46.1615961, "T": "2017-11-13T10:26:00", "BV": 0.43421942 }, { "O": 0.00940202, "H": 0.00942779, "L": 0.00940202, "C": 0.0094025, "V": 20.06118658, "T": "2017-11-13T10:27:00", "BV": 0.1886684 }, { "O": 0.0094025, "H": 0.0094025, "L": 0.00940202, "C": 0.00940212, "V": 248.1908032, "T": "2017-11-13T10:28:00", "BV": 2.33351835 }, { "O": 0.00940202, "H": 0.0094025, "L": 0.0094, "C": 0.0094025, "V": 186.1989128, "T": "2017-11-13T10:29:00", "BV": 1.75045028 }, { "O": 0.00940202, "H": 0.0094025, "L": 0.00940202, "C": 0.00940249, "V": 63.59246559, "T": "2017-11-13T10:30:00", "BV": 0.59792633 }, { "O": 0.00940249, "H": 0.00940249, "L": 0.0094, "C": 0.00940249, "V": 136.07648618, "T": "2017-11-13T10:31:00", "BV": 1.27920158 }, { "O": 0.0094, "H": 0.00940249, "L": 0.0094, "C": 0.00940249, "V": 269.69343333, "T": "2017-11-13T10:32:00", "BV": 2.53538391 }, { "O": 0.00940001, "H": 0.00940249, "L": 0.0094, "C": 0.00940249, "V": 320.78335767, "T": "2017-11-13T10:33:00", "BV": 3.01568684 }, { "O": 0.00940249, "H": 0.00941547, "L": 0.0094, "C": 0.00941547, "V": 122.92209393, "T": "2017-11-13T10:34:00", "BV": 1.15572549 }, { "O": 0.00940249, "H": 0.00941, "L": 0.00940249, "C": 0.00941, "V": 17.38381352, "T": "2017-11-13T10:35:00", "BV": 0.16356072 }, { "O": 0.00942359, "H": 0.00942359, "L": 0.00941, "C": 0.00941, "V": 18.24226544, "T": "2017-11-13T10:36:00", "BV": 0.17185066 }, { "O": 0.00941, "H": 0.00941, "L": 0.0094, "C": 0.00940989, "V": 307.0532558, "T": "2017-11-13T10:37:00", "BV": 2.88735175 }, { "O": 0.0094, "H": 0.0094003, "L": 0.0094, "C": 0.0094, "V": 163.77151791, "T": "2017-11-13T10:38:00", "BV": 1.53946367 }, { "O": 0.0094, "H": 0.00940016, "L": 0.0094, "C": 0.00940014, "V": 288.87789094, "T": "2017-11-13T10:39:00", "BV": 2.71548573 }, { "O": 0.00940015, "H": 0.00940015, "L": 0.00940014, "C": 0.00940014, "V": 90.7733625, "T": "2017-11-13T10:40:00", "BV": 0.85328316 }, { "O": 0.00940015, "H": 0.00942343, "L": 0.00940014, "C": 0.00942326, "V": 59.67329465, "T": "2017-11-13T10:41:00", "BV": 0.56128854 }, { "O": 0.00942313, "H": 0.00942313, "L": 0.00940014, "C": 0.00941999, "V": 105.35946346, "T": "2017-11-13T10:42:00", "BV": 0.99223212 }, { "O": 0.00941999, "H": 0.00941999, "L": 0.00940014, "C": 0.00941999, "V": 35.57624871, "T": "2017-11-13T10:43:00", "BV": 0.33443232 }, { "O": 0.00940014, "H": 0.00941995, "L": 0.0094, "C": 0.0094, "V": 280.96733166, "T": "2017-11-13T10:44:00", "BV": 2.64110779 }, { "O": 0.0094, "H": 0.00941969, "L": 0.0094, "C": 0.0094, "V": 751.74312411, "T": "2017-11-13T10:45:00", "BV": 7.06839538 }, { "O": 0.0094, "H": 0.00940993, "L": 0.0094, "C": 0.00940993, "V": 162.9910316, "T": "2017-11-13T10:46:00", "BV": 1.5325445 }, { "O": 0.00940991, "H": 0.00940993, "L": 0.0094, "C": 0.00940985, "V": 48.39793355, "T": "2017-11-13T10:47:00", "BV": 0.45499593 }, { "O": 0.00940977, "H": 0.00940977, "L": 0.0094, "C": 0.0094, "V": 69.60617324, "T": "2017-11-13T10:48:00", "BV": 0.6544388 }, { "O": 0.0094, "H": 0.00940478, "L": 0.0094, "C": 0.0094, "V": 24.19985946, "T": "2017-11-13T10:49:00", "BV": 0.22748121 }, { "O": 0.00940001, "H": 0.0094045, "L": 0.0094, "C": 0.0094, "V": 158.89651015, "T": "2017-11-13T10:50:00", "BV": 1.49390645 }, { "O": 0.0094098, "H": 0.0094098, "L": 0.0094, "C": 0.0094, "V": 235.2484051, "T": "2017-11-13T10:51:00", "BV": 2.21169544 }, { "O": 0.00940972, "H": 0.00940972, "L": 0.0094, "C": 0.00940971, "V": 210.97171162, "T": "2017-11-13T10:52:00", "BV": 1.9831735 }, { "O": 0.0094095, "H": 0.0094095, "L": 0.0094, "C": 0.0094, "V": 110.67160259, "T": "2017-11-13T10:53:00", "BV": 1.04112843 }, { "O": 0.00939999, "H": 0.0094, "L": 0.0093758, "C": 0.0093758, "V": 318.1661939, "T": "2017-11-13T10:54:00", "BV": 2.98692638 }, { "O": 0.0093758, "H": 0.00938622, "L": 0.00937238, "C": 0.00937697, "V": 430.21671738, "T": "2017-11-13T10:55:00", "BV": 4.0325218 }, { "O": 0.00937238, "H": 0.00937695, "L": 0.00937176, "C": 0.00937176, "V": 330.89480548, "T": "2017-11-13T10:56:00", "BV": 3.1015454 }, { "O": 0.00937238, "H": 0.00937697, "L": 0.00937237, "C": 0.00937237, "V": 137.38819349, "T": "2017-11-13T10:57:00", "BV": 1.2876589 }, { "O": 0.009372, "H": 0.00937238, "L": 0.009358, "C": 0.0093699, "V": 81.55733605, "T": "2017-11-13T10:58:00", "BV": 0.76421147 }, { "O": 0.009358, "H": 0.009358, "L": 0.00935525, "C": 0.00935525, "V": 27.63258007, "T": "2017-11-13T10:59:00", "BV": 0.25857485 }, { "O": 0.00935418, "H": 0.00937238, "L": 0.00935, "C": 0.009358, "V": 178.89119501, "T": "2017-11-13T11:00:00", "BV": 1.67323407 }, { "O": 0.009358, "H": 0.00937238, "L": 0.00934879, "C": 0.00937237, "V": 78.28552442, "T": "2017-11-13T11:01:00", "BV": 0.73226305 }, { "O": 0.00937237, "H": 0.00937237, "L": 0.00935255, "C": 0.00935255, "V": 46.77049686, "T": "2017-11-13T11:02:00", "BV": 0.43829906 }, { "O": 0.00937237, "H": 0.00937237, "L": 0.00937237, "C": 0.00937237, "V": 149.66303039, "T": "2017-11-13T11:03:00", "BV": 1.40269722 }, { "O": 0.00935299, "H": 0.00937237, "L": 0.0093446, "C": 0.00935036, "V": 153.32728587, "T": "2017-11-13T11:04:00", "BV": 1.43462108 }, { "O": 0.00935036, "H": 0.00935036, "L": 0.0093446, "C": 0.0093446, "V": 9.98849989, "T": "2017-11-13T11:05:00", "BV": 0.09339181 }, { "O": 0.00935036, "H": 0.00935036, "L": 0.0093446, "C": 0.00935036, "V": 19.72396711, "T": "2017-11-13T11:06:00", "BV": 0.18442418 }, { "O": 0.00935036, "H": 0.00935036, "L": 0.009334, "C": 0.00935036, "V": 81.79073571, "T": "2017-11-13T11:07:00", "BV": 0.76449908 }, { "O": 0.00935036, "H": 0.00935036, "L": 0.0093503, "C": 0.0093503, "V": 4.58980967, "T": "2017-11-13T11:08:00", "BV": 0.04291618 }, { "O": 0.0093503, "H": 0.00935036, "L": 0.00929748, "C": 0.00935036, "V": 156.19927901, "T": "2017-11-13T11:09:00", "BV": 1.45488566 }, { "O": 0.00935036, "H": 0.00935036, "L": 0.00930646, "C": 0.009348, "V": 266.09520138, "T": "2017-11-13T11:10:00", "BV": 2.48195503 }, { "O": 0.009348, "H": 0.00935036, "L": 0.00932744, "C": 0.00935036, "V": 84.20341128, "T": "2017-11-13T11:11:00", "BV": 0.78728992 }, { "O": 0.00934799, "H": 0.00934799, "L": 0.00933744, "C": 0.009345, "V": 50.42835378, "T": "2017-11-13T11:12:00", "BV": 0.47139753 }, { "O": 0.00934499, "H": 0.00934499, "L": 0.009339, "C": 0.009339, "V": 33.63283003, "T": "2017-11-13T11:13:00", "BV": 0.31417991 }, { "O": 0.00933899, "H": 0.00934, "L": 0.00931813, "C": 0.00931813, "V": 160.22913657, "T": "2017-11-13T11:14:00", "BV": 1.49618601 }, { "O": 0.00931813, "H": 0.00931813, "L": 0.00927636, "C": 0.00927636, "V": 117.45177215, "T": "2017-11-13T11:15:00", "BV": 1.09149152 }, { "O": 0.00927636, "H": 0.00930465, "L": 0.00927238, "C": 0.00929515, "V": 50.12069398, "T": "2017-11-13T11:16:00", "BV": 0.46563514 }, { "O": 0.00929515, "H": 0.009308, "L": 0.00927238, "C": 0.00929259, "V": 80.25356783, "T": "2017-11-13T11:17:00", "BV": 0.74545282 }, { "O": 0.00927971, "H": 0.00927971, "L": 0.0092597, "C": 0.0092796, "V": 207.35061243, "T": "2017-11-13T11:18:00", "BV": 1.92359679 }, { "O": 0.0092796, "H": 0.0092796, "L": 0.00927239, "C": 0.0092796, "V": 61.46410837, "T": "2017-11-13T11:19:00", "BV": 0.5700676 }, { "O": 0.009275, "H": 0.00927971, "L": 0.0092597, "C": 0.00927971, "V": 112.93105, "T": "2017-11-13T11:20:00", "BV": 1.04753923 }, { "O": 0.00927971, "H": 0.00927971, "L": 0.00927239, "C": 0.0092797, "V": 206.82534805, "T": "2017-11-13T11:21:00", "BV": 1.91925738 }, { "O": 0.0092796, "H": 0.0092797, "L": 0.00927239, "C": 0.0092797, "V": 61.50416615, "T": "2017-11-13T11:22:00", "BV": 0.5706384 }, { "O": 0.0092797, "H": 0.00927971, "L": 0.009279, "C": 0.009279, "V": 225.26774995, "T": "2017-11-13T11:23:00", "BV": 2.09037914 }, { "O": 0.00927239, "H": 0.00927239, "L": 0.00927239, "C": 0.00927239, "V": 239.54322111, "T": "2017-11-13T11:24:00", "BV": 2.22113811 }, { "O": 0.00927239, "H": 0.00927971, "L": 0.0092597, "C": 0.00927971, "V": 352.04712255, "T": "2017-11-13T11:25:00", "BV": 3.26465148 }, { "O": 0.00927971, "H": 0.00927971, "L": 0.0092797, "C": 0.00927971, "V": 374.85588519, "T": "2017-11-13T11:26:00", "BV": 3.47855378 }, { "O": 0.00927971, "H": 0.00927971, "L": 0.00927961, "C": 0.00927971, "V": 773.70473538, "T": "2017-11-13T11:27:00", "BV": 7.17975539 }, { "O": 0.00927971, "H": 0.00927971, "L": 0.00927247, "C": 0.00927971, "V": 582.89566994, "T": "2017-11-13T11:28:00", "BV": 5.40907643 }, { "O": 0.00927971, "H": 0.0093, "L": 0.00927252, "C": 0.0093, "V": 899.54400684, "T": "2017-11-13T11:29:00", "BV": 8.34750879 }, { "O": 0.0093, "H": 0.00935834, "L": 0.0093, "C": 0.00935831, "V": 21.42545898, "T": "2017-11-13T11:30:00", "BV": 0.20016668 }, { "O": 0.00935295, "H": 0.00935831, "L": 0.00930317, "C": 0.009352, "V": 40.87182765, "T": "2017-11-13T11:31:00", "BV": 0.38207965 }, { "O": 0.00934699, "H": 0.00934699, "L": 0.0093, "C": 0.00933999, "V": 118.47055875, "T": "2017-11-13T11:32:00", "BV": 1.10466619 }, { "O": 0.0093, "H": 0.00934199, "L": 0.0093, "C": 0.00934, "V": 32.3252015, "T": "2017-11-13T11:33:00", "BV": 0.30173039 }, { "O": 0.00934, "H": 0.0093583, "L": 0.009308, "C": 0.009308, "V": 378.17746186, "T": "2017-11-13T11:34:00", "BV": 3.52658458 }, { "O": 0.00930801, "H": 0.00935829, "L": 0.00930321, "C": 0.00935829, "V": 110.84344036, "T": "2017-11-13T11:35:00", "BV": 1.03163809 }, { "O": 0.00935829, "H": 0.00935829, "L": 0.00934, "C": 0.00935829, "V": 105.00635597, "T": "2017-11-13T11:36:00", "BV": 0.9826779 }, { "O": 0.00935829, "H": 0.00935835, "L": 0.00935829, "C": 0.00935835, "V": 112.1120376, "T": "2017-11-13T11:37:00", "BV": 1.04917787 }, { "O": 0.0093583, "H": 0.0093583, "L": 0.00935829, "C": 0.0093583, "V": 85.97581155, "T": "2017-11-13T11:38:00", "BV": 0.80458696 }, { "O": 0.0093583, "H": 0.0093583, "L": 0.00935829, "C": 0.0093583, "V": 225.989714, "T": "2017-11-13T11:39:00", "BV": 2.11487732 }, { "O": 0.0093583, "H": 0.00937237, "L": 0.00935829, "C": 0.00937237, "V": 208.94247122, "T": "2017-11-13T11:40:00", "BV": 1.95678673 }, { "O": 0.00937237, "H": 0.00937697, "L": 0.009313, "C": 0.00937197, "V": 699.12811392, "T": "2017-11-13T11:41:00", "BV": 6.54847688 }, { "O": 0.009357, "H": 0.009362, "L": 0.00931751, "C": 0.00936198, "V": 138.07248809, "T": "2017-11-13T11:42:00", "BV": 1.29257982 }, { "O": 0.0093759, "H": 0.0093759, "L": 0.00936195, "C": 0.00936195, "V": 75.00419028, "T": "2017-11-13T11:43:00", "BV": 0.70248571 }, { "O": 0.00936, "H": 0.0093758, "L": 0.00936, "C": 0.00936196, "V": 117.62347442, "T": "2017-11-13T11:44:00", "BV": 1.10133996 }, { "O": 0.0093758, "H": 0.0093758, "L": 0.00936196, "C": 0.00937, "V": 29.34114697, "T": "2017-11-13T11:45:00", "BV": 0.27479986 }, { "O": 0.0093758, "H": 0.00939382, "L": 0.00936197, "C": 0.00939382, "V": 438.46013299, "T": "2017-11-13T11:46:00", "BV": 4.11512735 }, { "O": 0.0093938, "H": 0.009399, "L": 0.00937579, "C": 0.0093821, "V": 191.47949494, "T": "2017-11-13T11:47:00", "BV": 1.79863782 }, { "O": 0.00937579, "H": 0.00939379, "L": 0.00937579, "C": 0.00939379, "V": 276.47659943, "T": "2017-11-13T11:48:00", "BV": 2.59516792 }, { "O": 0.00937579, "H": 0.00939377, "L": 0.00936196, "C": 0.00939377, "V": 80.35457274, "T": "2017-11-13T11:49:00", "BV": 0.7524562 }, { "O": 0.00939, "H": 0.0093938, "L": 0.00936196, "C": 0.00936196, "V": 43.82883774, "T": "2017-11-13T11:50:00", "BV": 0.41133291 }, { "O": 0.00936196, "H": 0.0094, "L": 0.00933901, "C": 0.0094, "V": 101.63236989, "T": "2017-11-13T11:51:00", "BV": 0.95260264 }, { "O": 0.00940147, "H": 0.00944141, "L": 0.00939992, "C": 0.00944141, "V": 1846.1649252, "T": "2017-11-13T11:52:00", "BV": 17.41510025 }, { "O": 0.00944141, "H": 0.00944314, "L": 0.00939993, "C": 0.00939993, "V": 1454.74870575, "T": "2017-11-13T11:53:00", "BV": 13.73263463 }, { "O": 0.00939993, "H": 0.00945, "L": 0.00939993, "C": 0.00945, "V": 30.07633603, "T": "2017-11-13T11:54:00", "BV": 0.28379079 }, { "O": 0.00945, "H": 0.0094585, "L": 0.00944139, "C": 0.00945068, "V": 190.98336996, "T": "2017-11-13T11:55:00", "BV": 1.80484801 }, { "O": 0.00945068, "H": 0.00946254, "L": 0.00945067, "C": 0.00946254, "V": 109.53772845, "T": "2017-11-13T11:56:00", "BV": 1.03599652 }, { "O": 0.00946254, "H": 0.00946285, "L": 0.0094585, "C": 0.00946285, "V": 21.95218757, "T": "2017-11-13T11:57:00", "BV": 0.20765618 }, { "O": 0.00946285, "H": 0.00947, "L": 0.0094586, "C": 0.00946285, "V": 262.92434208, "T": "2017-11-13T11:58:00", "BV": 2.4887492 }, { "O": 0.00947, "H": 0.0095, "L": 0.00946285, "C": 0.0095, "V": 424.73078017, "T": "2017-11-13T11:59:00", "BV": 4.02240307 }, { "O": 0.0095, "H": 0.009529, "L": 0.00947049, "C": 0.009529, "V": 218.69017567, "T": "2017-11-13T12:00:00", "BV": 2.08061409 }, { "O": 0.00952599, "H": 0.009526, "L": 0.00950005, "C": 0.00950151, "V": 526.87018528, "T": "2017-11-13T12:01:00", "BV": 5.01057355 }, { "O": 0.00951193, "H": 0.00952989, "L": 0.0094929, "C": 0.0095095, "V": 683.10146072, "T": "2017-11-13T12:02:00", "BV": 6.49612673 }, { "O": 0.00950956, "H": 0.00951999, "L": 0.009471, "C": 0.0094711, "V": 463.05436188, "T": "2017-11-13T12:03:00", "BV": 4.40407925 }, { "O": 0.0095198, "H": 0.0095198, "L": 0.00947111, "C": 0.00949999, "V": 85.01773867, "T": "2017-11-13T12:04:00", "BV": 0.8077275 }, { "O": 0.00949999, "H": 0.00952698, "L": 0.00949999, "C": 0.0095, "V": 129.98253564, "T": "2017-11-13T12:05:00", "BV": 1.23483962 }, { "O": 0.00952698, "H": 0.00952698, "L": 0.00949999, "C": 0.00952694, "V": 310.02254864, "T": "2017-11-13T12:06:00", "BV": 2.951139 }, { "O": 0.00952693, "H": 0.00953401, "L": 0.0095, "C": 0.00952689, "V": 577.26745111, "T": "2017-11-13T12:07:00", "BV": 5.49464258 }, { "O": 0.00952689, "H": 0.00953425, "L": 0.00949999, "C": 0.00953425, "V": 586.08999031, "T": "2017-11-13T12:08:00", "BV": 5.57840834 }, { "O": 0.0095341, "H": 0.00953476, "L": 0.00952692, "C": 0.00953475, "V": 683.34579543, "T": "2017-11-13T12:09:00", "BV": 6.51503717 }, { "O": 0.00953475, "H": 0.0095394, "L": 0.00953277, "C": 0.009539, "V": 406.59615402, "T": "2017-11-13T12:10:00", "BV": 3.87677781 }, { "O": 0.00954062, "H": 0.00955147, "L": 0.00953469, "C": 0.00955088, "V": 300.38905016, "T": "2017-11-13T12:11:00", "BV": 2.86733091 }, { "O": 0.00955088, "H": 0.0095562, "L": 0.0095027, "C": 0.00953467, "V": 845.53175958, "T": "2017-11-13T12:12:00", "BV": 8.06983899 }, { "O": 0.00954499, "H": 0.00954999, "L": 0.0095011, "C": 0.00954, "V": 283.94081955, "T": "2017-11-13T12:13:00", "BV": 2.71014937 }, { "O": 0.00954, "H": 0.00954, "L": 0.00953, "C": 0.009532, "V": 146.97280811, "T": "2017-11-13T12:14:00", "BV": 1.40152284 }, { "O": 0.009532, "H": 0.00953999, "L": 0.00953, "C": 0.00953998, "V": 248.93739804, "T": "2017-11-13T12:15:00", "BV": 2.37284636 }, { "O": 0.00953999, "H": 0.00953999, "L": 0.00951999, "C": 0.009531, "V": 236.85541246, "T": "2017-11-13T12:16:00", "BV": 2.25667092 }, { "O": 0.009531, "H": 0.0095636, "L": 0.009525, "C": 0.009525, "V": 740.29679965, "T": "2017-11-13T12:17:00", "BV": 7.07005731 }, { "O": 0.00956358, "H": 0.0095797, "L": 0.00956264, "C": 0.00957098, "V": 685.10619152, "T": "2017-11-13T12:18:00", "BV": 6.55616216 }, { "O": 0.00957095, "H": 0.00957095, "L": 0.00954612, "C": 0.00956999, "V": 63.65679934, "T": "2017-11-13T12:19:00", "BV": 0.60920078 }, { "O": 0.00956999, "H": 0.00956999, "L": 0.00954612, "C": 0.00955, "V": 138.81754898, "T": "2017-11-13T12:20:00", "BV": 1.32831744 }, { "O": 0.00955, "H": 0.00955008, "L": 0.00954612, "C": 0.00955007, "V": 111.31661313, "T": "2017-11-13T12:21:00", "BV": 1.06298408 }, { "O": 0.00955, "H": 0.00957, "L": 0.00955, "C": 0.00956896, "V": 131.84555862, "T": "2017-11-13T12:22:00", "BV": 1.26041226 }, { "O": 0.00956891, "H": 0.00956891, "L": 0.00954611, "C": 0.00955498, "V": 164.60126057, "T": "2017-11-13T12:23:00", "BV": 1.57279623 }, { "O": 0.0095461, "H": 0.0095461, "L": 0.00951999, "C": 0.00954609, "V": 133.15648146, "T": "2017-11-13T12:24:00", "BV": 1.2710826 }, { "O": 0.00954607, "H": 0.009555, "L": 0.00951999, "C": 0.00954601, "V": 463.19357871, "T": "2017-11-13T12:25:00", "BV": 4.42115764 }, { "O": 0.00954602, "H": 0.00954603, "L": 0.009515, "C": 0.00951906, "V": 455.55336842, "T": "2017-11-13T12:26:00", "BV": 4.34492743 }, { "O": 0.009515, "H": 0.00951909, "L": 0.009515, "C": 0.00951749, "V": 558.75397971, "T": "2017-11-13T12:27:00", "BV": 5.31743137 }, { "O": 0.00951749, "H": 0.00951908, "L": 0.009515, "C": 0.00951505, "V": 433.33647286, "T": "2017-11-13T12:28:00", "BV": 4.12414637 }, { "O": 0.00951505, "H": 0.00951505, "L": 0.00949999, "C": 0.00949999, "V": 677.11570701, "T": "2017-11-13T12:29:00", "BV": 6.44058644 }, { "O": 0.00951398, "H": 0.00951399, "L": 0.00948, "C": 0.009504, "V": 457.2072387, "T": "2017-11-13T12:30:00", "BV": 4.33993833 }, { "O": 0.009504, "H": 0.009504, "L": 0.00947993, "C": 0.00948, "V": 121.58515951, "T": "2017-11-13T12:31:00", "BV": 1.15345769 }, { "O": 0.00947999, "H": 0.00948, "L": 0.00947736, "C": 0.00947999, "V": 233.28989942, "T": "2017-11-13T12:32:00", "BV": 2.21144505 }, { "O": 0.0094798, "H": 0.00947999, "L": 0.00946263, "C": 0.00947999, "V": 150.27765276, "T": "2017-11-13T12:33:00", "BV": 1.42429676 }, { "O": 0.00947999, "H": 0.00947999, "L": 0.00941519, "C": 0.00947998, "V": 1818.19405235, "T": "2017-11-13T12:34:00", "BV": 17.12480471 }, { "O": 0.00947998, "H": 0.00947999, "L": 0.00941548, "C": 0.00947499, "V": 967.19834016, "T": "2017-11-13T12:35:00", "BV": 9.12712958 }, { "O": 0.00947499, "H": 0.00947499, "L": 0.00941549, "C": 0.009461, "V": 133.83533958, "T": "2017-11-13T12:36:00", "BV": 1.2647743 }, { "O": 0.00946099, "H": 0.00946301, "L": 0.00946098, "C": 0.009463, "V": 252.31941784, "T": "2017-11-13T12:37:00", "BV": 2.38757442 }, { "O": 0.009463, "H": 0.00946301, "L": 0.00942799, "C": 0.00942899, "V": 255.56125458, "T": "2017-11-13T12:38:00", "BV": 2.41246112 }, { "O": 0.00942899, "H": 0.009429, "L": 0.00940857, "C": 0.00940858, "V": 509.90705153, "T": "2017-11-13T12:39:00", "BV": 4.80554491 }, { "O": 0.009412, "H": 0.009429, "L": 0.00939147, "C": 0.0094, "V": 297.17304643, "T": "2017-11-13T12:40:00", "BV": 2.79390175 }, { "O": 0.0094, "H": 0.00942898, "L": 0.00939147, "C": 0.0094, "V": 40.31302345, "T": "2017-11-13T12:41:00", "BV": 0.37905018 }, { "O": 0.0094, "H": 0.00942897, "L": 0.00939147, "C": 0.00942399, "V": 179.261539, "T": "2017-11-13T12:42:00", "BV": 1.68495123 }, { "O": 0.0094, "H": 0.00942399, "L": 0.00939147, "C": 0.0094, "V": 47.52827726, "T": "2017-11-13T12:43:00", "BV": 0.44675304 }, { "O": 0.0094, "H": 0.009429, "L": 0.00939147, "C": 0.00942898, "V": 362.02614108, "T": "2017-11-13T12:44:00", "BV": 3.40620281 }, { "O": 0.00942898, "H": 0.009429, "L": 0.00940001, "C": 0.00942897, "V": 574.41491385, "T": "2017-11-13T12:45:00", "BV": 5.4114805 }, { "O": 0.00942897, "H": 0.00942898, "L": 0.0094, "C": 0.0094, "V": 219.87334514, "T": "2017-11-13T12:46:00", "BV": 2.06722632 }, { "O": 0.0094, "H": 0.00940003, "L": 0.0093756, "C": 0.0094, "V": 224.07452876, "T": "2017-11-13T12:47:00", "BV": 2.1056527 }, { "O": 0.00940002, "H": 0.00940003, "L": 0.00940002, "C": 0.00940003, "V": 39.98843398, "T": "2017-11-13T12:48:00", "BV": 0.37589245 }, { "O": 0.00940499, "H": 0.009405, "L": 0.00940002, "C": 0.00940002, "V": 171.05328989, "T": "2017-11-13T12:49:00", "BV": 1.60839567 }, { "O": 0.00940466, "H": 0.00940494, "L": 0.0094, "C": 0.0094, "V": 230.80124067, "T": "2017-11-13T12:50:00", "BV": 2.17038184 }, { "O": 0.00940477, "H": 0.00940477, "L": 0.00934704, "C": 0.00935168, "V": 70.41472312, "T": "2017-11-13T12:51:00", "BV": 0.65959717 }, { "O": 0.00934704, "H": 0.00934704, "L": 0.00934455, "C": 0.00934455, "V": 6.82747413, "T": "2017-11-13T12:52:00", "BV": 0.06381295 }, { "O": 0.00934255, "H": 0.00934454, "L": 0.00930003, "C": 0.00934099, "V": 82.5543749, "T": "2017-11-13T12:53:00", "BV": 0.7690044 }, { "O": 0.00934099, "H": 0.00934099, "L": 0.00930003, "C": 0.00934089, "V": 22.59158889, "T": "2017-11-13T12:54:00", "BV": 0.21046606 }, { "O": 0.00930089, "H": 0.009301, "L": 0.0093, "C": 0.00930001, "V": 152.06821121, "T": "2017-11-13T12:55:00", "BV": 1.41424808 }, { "O": 0.00930001, "H": 0.00930001, "L": 0.00928961, "C": 0.00928961, "V": 45.89310409, "T": "2017-11-13T12:56:00", "BV": 0.42669935 }, { "O": 0.00928961, "H": 0.00928961, "L": 0.0092, "C": 0.0092, "V": 641.05309016, "T": "2017-11-13T12:57:00", "BV": 5.92607647 }, { "O": 0.009241, "H": 0.009255, "L": 0.0092, "C": 0.0092474, "V": 430.25774327, "T": "2017-11-13T12:58:00", "BV": 3.9708722 }, { "O": 0.0092474, "H": 0.0092474, "L": 0.00924684, "C": 0.00924694, "V": 292.05476143, "T": "2017-11-13T12:59:00", "BV": 2.70072625 }, { "O": 0.00924685, "H": 0.0092474, "L": 0.00924, "C": 0.0092468, "V": 717.57868229, "T": "2017-11-13T13:00:00", "BV": 6.63537591 }, { "O": 0.00924681, "H": 0.00924685, "L": 0.0092, "C": 0.00920114, "V": 178.09412524, "T": "2017-11-13T13:01:00", "BV": 1.63959369 }, { "O": 0.00920114, "H": 0.00920114, "L": 0.00919, "C": 0.00920001, "V": 238.11366617, "T": "2017-11-13T13:02:00", "BV": 2.19047358 }, { "O": 0.00920001, "H": 0.00920001, "L": 0.009175, "C": 0.00919999, "V": 66.60309472, "T": "2017-11-13T13:03:00", "BV": 0.6120669 }, { "O": 0.00919, "H": 0.00919, "L": 0.00917472, "C": 0.00917472, "V": 29.99815149, "T": "2017-11-13T13:04:00", "BV": 0.27539664 }, { "O": 0.00917452, "H": 0.00917472, "L": 0.00916343, "C": 0.00916986, "V": 80.42576864, "T": "2017-11-13T13:05:00", "BV": 0.73755063 }, { "O": 0.00916986, "H": 0.00916986, "L": 0.00915, "C": 0.00915, "V": 103.42339546, "T": "2017-11-13T13:06:00", "BV": 0.94715545 }, { "O": 0.00915001, "H": 0.00915001, "L": 0.00915, "C": 0.00915001, "V": 141.90324931, "T": "2017-11-13T13:07:00", "BV": 1.29841513 }, { "O": 0.00915001, "H": 0.00915001, "L": 0.00914986, "C": 0.00915001, "V": 270.12699869, "T": "2017-11-13T13:08:00", "BV": 2.47166214 }, { "O": 0.00915001, "H": 0.00915001, "L": 0.00913958, "C": 0.00913958, "V": 284.37037928, "T": "2017-11-13T13:09:00", "BV": 2.60119098 }, { "O": 0.00913995, "H": 0.00913999, "L": 0.00913466, "C": 0.00913664, "V": 64.52514833, "T": "2017-11-13T13:10:00", "BV": 0.58971472 }, { "O": 0.00913637, "H": 0.00913664, "L": 0.00912519, "C": 0.00913433, "V": 177.84922469, "T": "2017-11-13T13:11:00", "BV": 1.62480404 }, { "O": 0.00913433, "H": 0.00913433, "L": 0.00912002, "C": 0.00912399, "V": 88.07089486, "T": "2017-11-13T13:12:00", "BV": 0.80352881 }, { "O": 0.00912399, "H": 0.00912518, "L": 0.00911543, "C": 0.009117, "V": 51.51015844, "T": "2017-11-13T13:13:00", "BV": 0.46974133 }, { "O": 0.009117, "H": 0.009117, "L": 0.00905721, "C": 0.00907694, "V": 1454.87333195, "T": "2017-11-13T13:14:00", "BV": 13.22948673 }, { "O": 0.00907694, "H": 0.0091, "L": 0.00903, "C": 0.0091, "V": 730.77737558, "T": "2017-11-13T13:15:00", "BV": 6.61489163 }, { "O": 0.0091, "H": 0.0091, "L": 0.009035, "C": 0.0091, "V": 166.30761012, "T": "2017-11-13T13:16:00", "BV": 1.51291057 }, { "O": 0.0091, "H": 0.0091, "L": 0.00904001, "C": 0.00909998, "V": 103.67485986, "T": "2017-11-13T13:17:00", "BV": 0.94309273 }, { "O": 0.00909998, "H": 0.00909998, "L": 0.009045, "C": 0.00909997, "V": 86.20437127, "T": "2017-11-13T13:18:00", "BV": 0.78222264 }, { "O": 0.00909997, "H": 0.00909997, "L": 0.00905, "C": 0.00905905, "V": 57.98150754, "T": "2017-11-13T13:19:00", "BV": 0.52510141 }, { "O": 0.00905001, "H": 0.00905905, "L": 0.00905, "C": 0.00905001, "V": 142.04192317, "T": "2017-11-13T13:20:00", "BV": 1.28560874 }, { "O": 0.00905001, "H": 0.00905905, "L": 0.00904001, "C": 0.00905905, "V": 130.72461223, "T": "2017-11-13T13:21:00", "BV": 1.18253692 }, { "O": 0.00905905, "H": 0.00905905, "L": 0.00904473, "C": 0.00904473, "V": 42.3602009, "T": "2017-11-13T13:22:00", "BV": 0.38335448 }, { "O": 0.0090538, "H": 0.0090539, "L": 0.009035, "C": 0.00904999, "V": 293.17288887, "T": "2017-11-13T13:23:00", "BV": 2.6516181 }, { "O": 0.00904999, "H": 0.00913, "L": 0.00904999, "C": 0.00913, "V": 610.31634365, "T": "2017-11-13T13:24:00", "BV": 5.52729371 }, { "O": 0.00905, "H": 0.00912839, "L": 0.00905, "C": 0.00911689, "V": 139.06427465, "T": "2017-11-13T13:25:00", "BV": 1.26721612 }, { "O": 0.009065, "H": 0.00912825, "L": 0.009065, "C": 0.009065, "V": 181.74452096, "T": "2017-11-13T13:26:00", "BV": 1.65390766 }, { "O": 0.009065, "H": 0.00906501, "L": 0.00905, "C": 0.0090538, "V": 66.16008486, "T": "2017-11-13T13:27:00", "BV": 0.59950629 }, { "O": 0.0090538, "H": 0.0090538, "L": 0.00903, "C": 0.00903, "V": 243.76482997, "T": "2017-11-13T13:28:00", "BV": 2.20420929 }, { "O": 0.00903, "H": 0.00905378, "L": 0.00902981, "C": 0.00902981, "V": 108.99457644, "T": "2017-11-13T13:29:00", "BV": 0.9864261 }, { "O": 0.00902981, "H": 0.00905225, "L": 0.00902932, "C": 0.00905225, "V": 50.02074133, "T": "2017-11-13T13:30:00", "BV": 0.45244454 }, { "O": 0.00905225, "H": 0.00905225, "L": 0.00902727, "C": 0.00902727, "V": 45.00673415, "T": "2017-11-13T13:31:00", "BV": 0.40637896 }, { "O": 0.00902727, "H": 0.00902727, "L": 0.00901, "C": 0.00902199, "V": 130.43859262, "T": "2017-11-13T13:32:00", "BV": 1.1765735 }, { "O": 0.0090109, "H": 0.0090109, "L": 0.00900659, "C": 0.0090091, "V": 248.98855528, "T": "2017-11-13T13:33:00", "BV": 2.24319761 }, { "O": 0.00900911, "H": 0.00902199, "L": 0.009006, "C": 0.009006, "V": 184.30001345, "T": "2017-11-13T13:34:00", "BV": 1.66033707 }, { "O": 0.00900659, "H": 0.009028, "L": 0.009006, "C": 0.0090091, "V": 1140.01172084, "T": "2017-11-13T13:35:00", "BV": 10.26896631 }, { "O": 0.0090091, "H": 0.00908359, "L": 0.0090091, "C": 0.00908359, "V": 223.35179011, "T": "2017-11-13T13:36:00", "BV": 2.01908588 }, { "O": 0.00908359, "H": 0.00909258, "L": 0.0090091, "C": 0.00908349, "V": 330.17643272, "T": "2017-11-13T13:37:00", "BV": 2.99657363 }, { "O": 0.0090809, "H": 0.009082, "L": 0.00903071, "C": 0.00903081, "V": 51.57304637, "T": "2017-11-13T13:38:00", "BV": 0.46750618 }, { "O": 0.00903081, "H": 0.0090809, "L": 0.00903, "C": 0.0090809, "V": 143.45787993, "T": "2017-11-13T13:39:00", "BV": 1.29615881 }, { "O": 0.00908098, "H": 0.009086, "L": 0.00905761, "C": 0.00908359, "V": 143.16479996, "T": "2017-11-13T13:40:00", "BV": 1.30025076 }, { "O": 0.009086, "H": 0.00913433, "L": 0.00908359, "C": 0.00913433, "V": 217.07554636, "T": "2017-11-13T13:41:00", "BV": 1.97813732 }, { "O": 0.00913432, "H": 0.00913433, "L": 0.00910016, "C": 0.00913429, "V": 110.5849944, "T": "2017-11-13T13:42:00", "BV": 1.00904562 }, { "O": 0.0091343, "H": 0.0091343, "L": 0.00910014, "C": 0.00910014, "V": 43.04412686, "T": "2017-11-13T13:43:00", "BV": 0.39206405 }, { "O": 0.00910014, "H": 0.00912517, "L": 0.00910014, "C": 0.00912014, "V": 84.94079016, "T": "2017-11-13T13:44:00", "BV": 0.77374835 }, { "O": 0.00912014, "H": 0.00912014, "L": 0.0091, "C": 0.0091, "V": 18.06340202, "T": "2017-11-13T13:45:00", "BV": 0.16449823 }, { "O": 0.0091, "H": 0.0091, "L": 0.009086, "C": 0.009095, "V": 103.04478197, "T": "2017-11-13T13:46:00", "BV": 0.93746548 }, { "O": 0.009095, "H": 0.0091, "L": 0.0090809, "C": 0.0091, "V": 259.37957821, "T": "2017-11-13T13:47:00", "BV": 2.35847516 }, { "O": 0.00911823, "H": 0.00912099, "L": 0.0091, "C": 0.0091, "V": 241.98697395, "T": "2017-11-13T13:48:00", "BV": 2.20233746 }, { "O": 0.00912, "H": 0.00912, "L": 0.0091, "C": 0.00912, "V": 67.87372133, "T": "2017-11-13T13:49:00", "BV": 0.61885869 }, { "O": 0.00912, "H": 0.00912, "L": 0.00911, "C": 0.00911, "V": 16.02369902, "T": "2017-11-13T13:50:00", "BV": 0.14612113 }, { "O": 0.00912, "H": 0.00912, "L": 0.0091105, "C": 0.0091105, "V": 114.41853972, "T": "2017-11-13T13:51:00", "BV": 1.04297302 }, { "O": 0.0091105, "H": 0.0091105, "L": 0.00911, "C": 0.00911, "V": 33.13213098, "T": "2017-11-13T13:52:00", "BV": 0.30184732 }, { "O": 0.0091104, "H": 0.00913433, "L": 0.0091104, "C": 0.00913433, "V": 691.17489227, "T": "2017-11-13T13:53:00", "BV": 6.29859957 }, { "O": 0.00913664, "H": 0.00922513, "L": 0.00913429, "C": 0.0092178, "V": 1177.01487025, "T": "2017-11-13T13:54:00", "BV": 10.79136888 }, { "O": 0.0092178, "H": 0.00925, "L": 0.00917708, "C": 0.00925, "V": 265.41236321, "T": "2017-11-13T13:55:00", "BV": 2.44761707 }, { "O": 0.00920448, "H": 0.00928359, "L": 0.00920448, "C": 0.00922896, "V": 112.87995825, "T": "2017-11-13T13:56:00", "BV": 1.04382095 }, { "O": 0.009274, "H": 0.0093, "L": 0.00922897, "C": 0.00923007, "V": 189.02630612, "T": "2017-11-13T13:57:00", "BV": 1.7530122 }, { "O": 0.00926212, "H": 0.009274, "L": 0.00926212, "C": 0.00926212, "V": 287.211311, "T": "2017-11-13T13:58:00", "BV": 2.66094554 }, { "O": 0.00925748, "H": 0.00925748, "L": 0.00922513, "C": 0.00922513, "V": 36.37446645, "T": "2017-11-13T13:59:00", "BV": 0.3357179 }, { "O": 0.009229, "H": 0.009229, "L": 0.00921207, "C": 0.00921207, "V": 22.64903265, "T": "2017-11-13T14:00:00", "BV": 0.20879224 }, { "O": 0.00921135, "H": 0.009229, "L": 0.0092, "C": 0.00921135, "V": 90.5506214, "T": "2017-11-13T14:01:00", "BV": 0.83407385 }, { "O": 0.00921135, "H": 0.009224, "L": 0.00920446, "C": 0.00921135, "V": 39.87584542, "T": "2017-11-13T14:02:00", "BV": 0.36767565 }, { "O": 0.00921135, "H": 0.009224, "L": 0.00920446, "C": 0.00920446, "V": 52.96690605, "T": "2017-11-13T14:03:00", "BV": 0.48830536 }, { "O": 0.0092, "H": 0.00920446, "L": 0.0092, "C": 0.00920446, "V": 101.5236152, "T": "2017-11-13T14:04:00", "BV": 0.93441368 }, { "O": 0.00920446, "H": 0.00922897, "L": 0.00920446, "C": 0.00920447, "V": 52.25069708, "T": "2017-11-13T14:05:00", "BV": 0.4809482 }, { "O": 0.00921973, "H": 0.00922512, "L": 0.00920447, "C": 0.00921511, "V": 14.76956625, "T": "2017-11-13T14:06:00", "BV": 0.13619458 }, { "O": 0.00920447, "H": 0.00921972, "L": 0.00920447, "C": 0.00920447, "V": 11.72850506, "T": "2017-11-13T14:07:00", "BV": 0.10797357 }, { "O": 0.00920447, "H": 0.00922897, "L": 0.00920447, "C": 0.00922512, "V": 116.89229344, "T": "2017-11-13T14:08:00", "BV": 1.07855036 }, { "O": 0.00922897, "H": 0.00922897, "L": 0.00921511, "C": 0.00922897, "V": 112.78656679, "T": "2017-11-13T14:09:00", "BV": 1.04069419 }, { "O": 0.00922897, "H": 0.00922913, "L": 0.00921001, "C": 0.009229, "V": 183.13520737, "T": "2017-11-13T14:10:00", "BV": 1.69011803 }, { "O": 0.00922913, "H": 0.00923772, "L": 0.00922913, "C": 0.0092377, "V": 43.07926098, "T": "2017-11-13T14:11:00", "BV": 0.39794555 }, { "O": 0.0092377, "H": 0.00923772, "L": 0.0092045, "C": 0.0092377, "V": 367.01655043, "T": "2017-11-13T14:12:00", "BV": 3.38325613 }, { "O": 0.0092377, "H": 0.00925, "L": 0.00920566, "C": 0.00925, "V": 80.40169165, "T": "2017-11-13T14:13:00", "BV": 0.74262122 }, { "O": 0.00925, "H": 0.00927299, "L": 0.00925, "C": 0.00927201, "V": 82.85896624, "T": "2017-11-13T14:14:00", "BV": 0.76805752 }, { "O": 0.00927201, "H": 0.00927894, "L": 0.009272, "C": 0.009277, "V": 409.46308782, "T": "2017-11-13T14:15:00", "BV": 3.7988152 }, { "O": 0.009272, "H": 0.00927894, "L": 0.00919001, "C": 0.00920446, "V": 1614.72135788, "T": "2017-11-13T14:16:00", "BV": 14.88967138 }, { "O": 0.00920446, "H": 0.00927893, "L": 0.00919008, "C": 0.00923, "V": 174.12102066, "T": "2017-11-13T14:17:00", "BV": 1.61077957 }, { "O": 0.009274, "H": 0.00927894, "L": 0.00923132, "C": 0.0092788, "V": 158.71082928, "T": "2017-11-13T14:18:00", "BV": 1.47040351 }, { "O": 0.0092788, "H": 0.0092788, "L": 0.00924317, "C": 0.0092788, "V": 211.70489551, "T": "2017-11-13T14:19:00", "BV": 1.96362561 }, { "O": 0.0092788, "H": 0.0092788, "L": 0.00924356, "C": 0.0092788, "V": 469.93419358, "T": "2017-11-13T14:20:00", "BV": 4.35577366 }, { "O": 0.00924376, "H": 0.0092788, "L": 0.00923, "C": 0.00923002, "V": 314.78833907, "T": "2017-11-13T14:21:00", "BV": 2.91078001 }, { "O": 0.00923003, "H": 0.00927878, "L": 0.00921291, "C": 0.00923, "V": 102.72992884, "T": "2017-11-13T14:22:00", "BV": 0.94899661 }, { "O": 0.00921307, "H": 0.0092788, "L": 0.00921307, "C": 0.0092788, "V": 148.46186722, "T": "2017-11-13T14:23:00", "BV": 1.37119959 }, { "O": 0.009274, "H": 0.009274, "L": 0.0092301, "C": 0.00927, "V": 31.36167408, "T": "2017-11-13T14:24:00", "BV": 0.28996505 }, { "O": 0.00923106, "H": 0.00927, "L": 0.00923106, "C": 0.00927, "V": 71.42068214, "T": "2017-11-13T14:25:00", "BV": 0.66129117 }, { "O": 0.00927, "H": 0.00927, "L": 0.00925101, "C": 0.00927, "V": 169.85880022, "T": "2017-11-13T14:26:00", "BV": 1.57434539 }, { "O": 0.00927, "H": 0.0092788, "L": 0.00927, "C": 0.0092788, "V": 73.15277946, "T": "2017-11-13T14:27:00", "BV": 0.67846569 }, { "O": 0.0092788, "H": 0.009282, "L": 0.00927384, "C": 0.00927894, "V": 118.61049192, "T": "2017-11-13T14:28:00", "BV": 1.10054004 }, { "O": 0.00927894, "H": 0.009282, "L": 0.00927894, "C": 0.00927894, "V": 370.98911371, "T": "2017-11-13T14:29:00", "BV": 3.4430901 }, { "O": 0.009281, "H": 0.009287, "L": 0.009281, "C": 0.009287, "V": 50.87882948, "T": "2017-11-13T14:30:00", "BV": 0.47220968 }, { "O": 0.009287, "H": 0.009287, "L": 0.00927894, "C": 0.009287, "V": 15.52840507, "T": "2017-11-13T14:31:00", "BV": 0.14420454 }, { "O": 0.009287, "H": 0.0092888, "L": 0.00927894, "C": 0.0092888, "V": 14.18624047, "T": "2017-11-13T14:32:00", "BV": 0.13167465 }, { "O": 0.009287, "H": 0.0092888, "L": 0.009287, "C": 0.009287, "V": 52.72484588, "T": "2017-11-13T14:33:00", "BV": 0.48969349 }, { "O": 0.009287, "H": 0.009299, "L": 0.00927894, "C": 0.00927894, "V": 147.27462137, "T": "2017-11-13T14:34:00", "BV": 1.36714757 }, { "O": 0.00927894, "H": 0.0092888, "L": 0.00925201, "C": 0.00925201, "V": 125.77220135, "T": "2017-11-13T14:35:00", "BV": 1.16638564 }, { "O": 0.00927398, "H": 0.00927398, "L": 0.00923683, "C": 0.00925201, "V": 49.89967647, "T": "2017-11-13T14:36:00", "BV": 0.46198739 }, { "O": 0.00923683, "H": 0.00923683, "L": 0.00923106, "C": 0.00923106, "V": 121.72470773, "T": "2017-11-13T14:37:00", "BV": 1.12372968 }, { "O": 0.00923106, "H": 0.00923683, "L": 0.00923106, "C": 0.00923683, "V": 254.17639835, "T": "2017-11-13T14:38:00", "BV": 2.34710363 }, { "O": 0.00923106, "H": 0.00923683, "L": 0.00922969, "C": 0.00923683, "V": 293.22508698, "T": "2017-11-13T14:39:00", "BV": 2.70721679 }, { "O": 0.00923683, "H": 0.00925401, "L": 0.00920447, "C": 0.00925401, "V": 131.68135412, "T": "2017-11-13T14:40:00", "BV": 1.21508676 }, { "O": 0.00925401, "H": 0.00925401, "L": 0.00923683, "C": 0.00923683, "V": 145.59948702, "T": "2017-11-13T14:41:00", "BV": 1.34497651 }, { "O": 0.00922, "H": 0.00922, "L": 0.0092, "C": 0.0092, "V": 22.38191214, "T": "2017-11-13T14:42:00", "BV": 0.20608796 }, { "O": 0.0092, "H": 0.0092, "L": 0.00912378, "C": 0.00912378, "V": 88.22696461, "T": "2017-11-13T14:43:00", "BV": 0.80795941 }, { "O": 0.00914665, "H": 0.00919825, "L": 0.00914665, "C": 0.00919825, "V": 54.64711754, "T": "2017-11-13T14:44:00", "BV": 0.50011926 }, { "O": 0.00919824, "H": 0.009226, "L": 0.00915301, "C": 0.00919824, "V": 332.17667502, "T": "2017-11-13T14:45:00", "BV": 3.04641863 }, { "O": 0.00919824, "H": 0.00923059, "L": 0.00915808, "C": 0.009226, "V": 153.07358097, "T": "2017-11-13T14:46:00", "BV": 1.40571151 }, { "O": 0.009226, "H": 0.00923075, "L": 0.009226, "C": 0.00923075, "V": 18.97521935, "T": "2017-11-13T14:47:00", "BV": 0.17507143 }, { "O": 0.00923075, "H": 0.00923075, "L": 0.00921501, "C": 0.00923075, "V": 142.05631083, "T": "2017-11-13T14:48:00", "BV": 1.30965399 }, { "O": 0.009226, "H": 0.009226, "L": 0.00921501, "C": 0.00921507, "V": 76.29930104, "T": "2017-11-13T14:49:00", "BV": 0.70351469 }, { "O": 0.00921507, "H": 0.00923075, "L": 0.00921507, "C": 0.00921508, "V": 86.73788856, "T": "2017-11-13T14:50:00", "BV": 0.79964957 }, { "O": 0.00921508, "H": 0.0092307, "L": 0.00921508, "C": 0.00921508, "V": 22.36955195, "T": "2017-11-13T14:51:00", "BV": 0.20633419 }, { "O": 0.009228, "H": 0.0092307, "L": 0.009228, "C": 0.0092307, "V": 73.70079302, "T": "2017-11-13T14:52:00", "BV": 0.68030515 }, { "O": 0.0092308, "H": 0.00925, "L": 0.00923071, "C": 0.00925, "V": 18.47904625, "T": "2017-11-13T14:53:00", "BV": 0.1706862 }, { "O": 0.00925, "H": 0.00925, "L": 0.00923601, "C": 0.00925, "V": 125.58381625, "T": "2017-11-13T14:55:00", "BV": 1.16052056 }, { "O": 0.00925904, "H": 0.00926922, "L": 0.00925904, "C": 0.00926922, "V": 37.45695488, "T": "2017-11-13T14:56:00", "BV": 0.34692939 }, { "O": 0.00927371, "H": 0.00927405, "L": 0.00927371, "C": 0.00927405, "V": 21.61358109, "T": "2017-11-13T14:57:00", "BV": 0.20044396 }, { "O": 0.00927666, "H": 0.00927821, "L": 0.00927405, "C": 0.00927405, "V": 14.40656862, "T": "2017-11-13T14:58:00", "BV": 0.13364382 }, { "O": 0.00926922, "H": 0.00927666, "L": 0.00926922, "C": 0.00927405, "V": 577.65099066, "T": "2017-11-13T14:59:00", "BV": 5.35844988 }, { "O": 0.00927405, "H": 0.00927666, "L": 0.00927405, "C": 0.00927666, "V": 28.15703004, "T": "2017-11-13T15:00:00", "BV": 0.2611984 }, { "O": 0.00927405, "H": 0.00927666, "L": 0.00927405, "C": 0.00927405, "V": 427.39501872, "T": "2017-11-13T15:01:00", "BV": 3.96424725 }, { "O": 0.00927666, "H": 0.00927666, "L": 0.00927405, "C": 0.00927666, "V": 158.64870307, "T": "2017-11-13T15:02:00", "BV": 1.47143557 }, { "O": 0.00927666, "H": 0.00927666, "L": 0.00927405, "C": 0.00927666, "V": 98.02411315, "T": "2017-11-13T15:03:00", "BV": 0.90917224 }, { "O": 0.00927666, "H": 0.009279, "L": 0.00927405, "C": 0.00927405, "V": 741.81492695, "T": "2017-11-13T15:04:00", "BV": 6.88064805 }, { "O": 0.009279, "H": 0.00928666, "L": 0.009279, "C": 0.00927981, "V": 13.14525454, "T": "2017-11-13T15:05:00", "BV": 0.12200701 }, { "O": 0.00928166, "H": 0.00928666, "L": 0.00928166, "C": 0.00928666, "V": 13.6131569, "T": "2017-11-13T15:06:00", "BV": 0.12635493 }, { "O": 0.00928758, "H": 0.00929196, "L": 0.00928758, "C": 0.00929119, "V": 15.1397216, "T": "2017-11-13T15:07:00", "BV": 0.1406648 }, { "O": 0.00929195, "H": 0.00929195, "L": 0.009288, "C": 0.009288, "V": 35.83077466, "T": "2017-11-13T15:08:00", "BV": 0.33292994 }, { "O": 0.00929119, "H": 0.00929195, "L": 0.00929119, "C": 0.00929195, "V": 24.07896128, "T": "2017-11-13T15:09:00", "BV": 0.22374035 }, { "O": 0.00929195, "H": 0.00929195, "L": 0.00929193, "C": 0.00929193, "V": 3.47282677, "T": "2017-11-13T15:10:00", "BV": 0.03226929 }, { "O": 0.00929193, "H": 0.0093, "L": 0.00929193, "C": 0.00929195, "V": 92.20679756, "T": "2017-11-13T15:11:00", "BV": 0.85725636 }, { "O": 0.00929195, "H": 0.0093, "L": 0.00929193, "C": 0.00929193, "V": 56.79936189, "T": "2017-11-13T15:12:00", "BV": 0.52782894 }, { "O": 0.00929193, "H": 0.0093, "L": 0.00929119, "C": 0.00929119, "V": 63.90128592, "T": "2017-11-13T15:13:00", "BV": 0.59385802 }, { "O": 0.00928872, "H": 0.00929119, "L": 0.00928804, "C": 0.0092888, "V": 4.0117829, "T": "2017-11-13T15:14:00", "BV": 0.03726344 }, { "O": 0.0092888, "H": 0.00929119, "L": 0.00925, "C": 0.00928669, "V": 295.52055307, "T": "2017-11-13T15:15:00", "BV": 2.74457207 }, { "O": 0.00928669, "H": 0.00929119, "L": 0.00928478, "C": 0.00928478, "V": 104.02494511, "T": "2017-11-13T15:16:00", "BV": 0.9660104 }, { "O": 0.00928477, "H": 0.00928478, "L": 0.00928477, "C": 0.00928477, "V": 14.73000308, "T": "2017-11-13T15:17:00", "BV": 0.13676472 }, { "O": 0.00925909, "H": 0.00925909, "L": 0.00925551, "C": 0.00925551, "V": 9.81657746, "T": "2017-11-13T15:18:00", "BV": 0.09086602 }, { "O": 0.00925551, "H": 0.00928478, "L": 0.0092307, "C": 0.009256, "V": 116.67915839, "T": "2017-11-13T15:19:00", "BV": 1.0788262 }, { "O": 0.009256, "H": 0.00928478, "L": 0.009256, "C": 0.009256, "V": 6.68389132, "T": "2017-11-13T15:20:00", "BV": 0.06196136 }, { "O": 0.00928478, "H": 0.00928478, "L": 0.009256, "C": 0.009256, "V": 74.05859185, "T": "2017-11-13T15:21:00", "BV": 0.68549316 }, { "O": 0.009256, "H": 0.00928478, "L": 0.00921196, "C": 0.00928478, "V": 201.37490551, "T": "2017-11-13T15:22:00", "BV": 1.85925771 }, { "O": 0.009256, "H": 0.009256, "L": 0.00921255, "C": 0.00921255, "V": 10.79563856, "T": "2017-11-13T15:23:00", "BV": 0.09969624 }, { "O": 0.00921268, "H": 0.0092795, "L": 0.00921267, "C": 0.00921267, "V": 301.75983505, "T": "2017-11-13T15:24:00", "BV": 2.78016209 }, { "O": 0.009275, "H": 0.009275, "L": 0.0092, "C": 0.00920972, "V": 66.09076302, "T": "2017-11-13T15:25:00", "BV": 0.60920783 }, { "O": 0.00920972, "H": 0.00924999, "L": 0.00920972, "C": 0.00924999, "V": 109.89041407, "T": "2017-11-13T15:26:00", "BV": 1.01219136 }, { "O": 0.00920972, "H": 0.00920972, "L": 0.009205, "C": 0.00920972, "V": 31.23964286, "T": "2017-11-13T15:27:00", "BV": 0.28765148 }, { "O": 0.00920972, "H": 0.00925495, "L": 0.00920972, "C": 0.00925495, "V": 30.71024905, "T": "2017-11-13T15:28:00", "BV": 0.28321535 }, { "O": 0.00923455, "H": 0.00923455, "L": 0.00923, "C": 0.00923455, "V": 33.36765043, "T": "2017-11-13T15:29:00", "BV": 0.30807711 }, { "O": 0.00923998, "H": 0.00925495, "L": 0.00921998, "C": 0.00921998, "V": 487.23629891, "T": "2017-11-13T15:30:00", "BV": 4.5003614 }, { "O": 0.00921998, "H": 0.00921998, "L": 0.00921998, "C": 0.00921998, "V": 9.01177431, "T": "2017-11-13T15:31:00", "BV": 0.08308836 }, { "O": 0.00921998, "H": 0.00925694, "L": 0.00921997, "C": 0.00925694, "V": 16.83403926, "T": "2017-11-13T15:32:00", "BV": 0.15523744 }, { "O": 0.00925694, "H": 0.00926494, "L": 0.00921997, "C": 0.00922388, "V": 215.48631105, "T": "2017-11-13T15:33:00", "BV": 1.98713758 }, { "O": 0.00926494, "H": 0.00926494, "L": 0.00922201, "C": 0.00923173, "V": 425.0075732, "T": "2017-11-13T15:34:00", "BV": 3.92019532 }, { "O": 0.00923173, "H": 0.00923173, "L": 0.00921653, "C": 0.00923173, "V": 90.94344799, "T": "2017-11-13T15:35:00", "BV": 0.83873975 }, { "O": 0.00923173, "H": 0.00925694, "L": 0.00921653, "C": 0.00921653, "V": 23.81310664, "T": "2017-11-13T15:36:00", "BV": 0.21949177 }, { "O": 0.00921654, "H": 0.00921745, "L": 0.00921653, "C": 0.00921653, "V": 171.36988057, "T": "2017-11-13T15:37:00", "BV": 1.57944036 }, { "O": 0.00921745, "H": 0.00921745, "L": 0.00921745, "C": 0.00921745, "V": 57.24383867, "T": "2017-11-13T15:38:00", "BV": 0.52764221 }, { "O": 0.00923173, "H": 0.0092569, "L": 0.00923173, "C": 0.00924, "V": 13.67248173, "T": "2017-11-13T15:39:00", "BV": 0.12632377 }, { "O": 0.0092569, "H": 0.0092569, "L": 0.00924, "C": 0.00924, "V": 31.7521257, "T": "2017-11-13T15:40:00", "BV": 0.29352634 }, { "O": 0.00924001, "H": 0.00924001, "L": 0.00924001, "C": 0.00924001, "V": 1.31746141, "T": "2017-11-13T15:41:00", "BV": 0.01217334 }, { "O": 0.00924001, "H": 0.00924001, "L": 0.00924, "C": 0.00924001, "V": 18.85256324, "T": "2017-11-13T15:42:00", "BV": 0.17419781 }, { "O": 0.00924, "H": 0.00924001, "L": 0.00924, "C": 0.00924001, "V": 8.14591914, "T": "2017-11-13T15:43:00", "BV": 0.0752683 }, { "O": 0.0092368, "H": 0.00924001, "L": 0.00923173, "C": 0.00924001, "V": 20.53345378, "T": "2017-11-13T15:44:00", "BV": 0.18972098 }, { "O": 0.00922143, "H": 0.00922327, "L": 0.00922143, "C": 0.00922327, "V": 1.30720624, "T": "2017-11-13T15:45:00", "BV": 0.0120556 }, { "O": 0.00922327, "H": 0.00922327, "L": 0.00921745, "C": 0.00921745, "V": 15.42713203, "T": "2017-11-13T15:46:00", "BV": 0.14225932 }, { "O": 0.00921865, "H": 0.00921865, "L": 0.00921653, "C": 0.00921653, "V": 95.93941831, "T": "2017-11-13T15:47:00", "BV": 0.88423829 }, { "O": 0.00921864, "H": 0.00921865, "L": 0.00921653, "C": 0.00921653, "V": 25.2700826, "T": "2017-11-13T15:48:00", "BV": 0.23290614 }, { "O": 0.00921653, "H": 0.00921865, "L": 0.00921653, "C": 0.00921865, "V": 131.49970647, "T": "2017-11-13T15:49:00", "BV": 1.2122327 }, { "O": 0.00922327, "H": 0.00922327, "L": 0.00921653, "C": 0.00921653, "V": 145.16282884, "T": "2017-11-13T15:50:00", "BV": 1.33829625 }, { "O": 0.00921653, "H": 0.0092268, "L": 0.00921653, "C": 0.00921653, "V": 78.71067228, "T": "2017-11-13T15:51:00", "BV": 0.72544504 }, { "O": 0.00922317, "H": 0.00922317, "L": 0.00921653, "C": 0.00921653, "V": 17.51033259, "T": "2017-11-13T15:52:00", "BV": 0.16138567 }, { "O": 0.00921653, "H": 0.00921653, "L": 0.00921653, "C": 0.00921653, "V": 3.33764513, "T": "2017-11-13T15:53:00", "BV": 0.0307615 }, { "O": 0.00921654, "H": 0.00922317, "L": 0.00921653, "C": 0.00922317, "V": 13.72133358, "T": "2017-11-13T15:54:00", "BV": 0.1265368 }, { "O": 0.00922, "H": 0.00922, "L": 0.00921654, "C": 0.00921654, "V": 4.0921529, "T": "2017-11-13T15:55:00", "BV": 0.03772861 }, { "O": 0.00921654, "H": 0.00922317, "L": 0.00921653, "C": 0.00921653, "V": 82.22849729, "T": "2017-11-13T15:56:00", "BV": 0.75815354 }, { "O": 0.00921654, "H": 0.00921654, "L": 0.00921653, "C": 0.00921654, "V": 61.57981142, "T": "2017-11-13T15:57:00", "BV": 0.56755262 }, { "O": 0.00921654, "H": 0.00922317, "L": 0.00921653, "C": 0.00922317, "V": 121.99095038, "T": "2017-11-13T15:58:00", "BV": 1.12460176 }, { "O": 0.00921653, "H": 0.00921653, "L": 0.00921653, "C": 0.00921653, "V": 3.81832461, "T": "2017-11-13T15:59:00", "BV": 0.03519168 }, { "O": 0.00921653, "H": 0.00922, "L": 0.00916, "C": 0.00922, "V": 138.08231048, "T": "2017-11-13T16:00:00", "BV": 1.26916684 }, { "O": 0.00922, "H": 0.00922, "L": 0.00917318, "C": 0.00921799, "V": 31.06762472, "T": "2017-11-13T16:01:00", "BV": 0.28617675 }, { "O": 0.00921, "H": 0.00921797, "L": 0.0091735, "C": 0.0091735, "V": 42.50119021, "T": "2017-11-13T16:02:00", "BV": 0.39128735 }, { "O": 0.0092, "H": 0.00922317, "L": 0.00917311, "C": 0.00917698, "V": 424.49363956, "T": "2017-11-13T16:03:00", "BV": 3.9087351 }, { "O": 0.00921799, "H": 0.00921799, "L": 0.00917311, "C": 0.00917311, "V": 44.44856912, "T": "2017-11-13T16:04:00", "BV": 0.40817577 }, { "O": 0.00917311, "H": 0.00921799, "L": 0.00917308, "C": 0.00917308, "V": 88.70871011, "T": "2017-11-13T16:05:00", "BV": 0.81554875 }, { "O": 0.00917311, "H": 0.00917605, "L": 0.00917311, "C": 0.00917605, "V": 47.07017666, "T": "2017-11-13T16:06:00", "BV": 0.43191507 }, { "O": 0.00921799, "H": 0.00924001, "L": 0.00919083, "C": 0.00924001, "V": 68.77772787, "T": "2017-11-13T16:07:00", "BV": 0.63379255 }, { "O": 0.00924001, "H": 0.00927821, "L": 0.00924001, "C": 0.00927821, "V": 104.54164265, "T": "2017-11-13T16:08:00", "BV": 0.96757294 }, { "O": 0.00927933, "H": 0.0092912, "L": 0.00927933, "C": 0.0092912, "V": 60.76437891, "T": "2017-11-13T16:09:00", "BV": 0.56417437 }, { "O": 0.0092912, "H": 0.0092912, "L": 0.00923184, "C": 0.00923184, "V": 212.76511127, "T": "2017-11-13T16:10:00", "BV": 1.97355224 }, { "O": 0.00923187, "H": 0.00929, "L": 0.00913726, "C": 0.00929, "V": 1097.95425359, "T": "2017-11-13T16:11:00", "BV": 10.1006232 }, { "O": 0.00929, "H": 0.00929574, "L": 0.00928925, "C": 0.00929574, "V": 5.44503241, "T": "2017-11-13T16:12:00", "BV": 0.05059591 }, { "O": 0.00929574, "H": 0.00929999, "L": 0.00928925, "C": 0.00929721, "V": 96.24289047, "T": "2017-11-13T16:13:00", "BV": 0.89466472 }, { "O": 0.00929721, "H": 0.0093, "L": 0.00929721, "C": 0.00929721, "V": 9.98757758, "T": "2017-11-13T16:14:00", "BV": 0.09287192 }, { "O": 0.009298, "H": 0.0093, "L": 0.00927664, "C": 0.0093, "V": 408.57632941, "T": "2017-11-13T16:15:00", "BV": 3.79825959 }, { "O": 0.00927673, "H": 0.0093, "L": 0.00927209, "C": 0.009295, "V": 284.69504029, "T": "2017-11-13T16:16:00", "BV": 2.64573341 }, { "O": 0.0092951, "H": 0.0092951, "L": 0.00926158, "C": 0.009295, "V": 59.22946014, "T": "2017-11-13T16:17:00", "BV": 0.55051407 }, { "O": 0.0092951, "H": 0.0092951, "L": 0.00926158, "C": 0.00926158, "V": 28.24864003, "T": "2017-11-13T16:18:00", "BV": 0.2617362 }, { "O": 0.00926158, "H": 0.0092951, "L": 0.00926158, "C": 0.0092951, "V": 18.31553966, "T": "2017-11-13T16:19:00", "BV": 0.17017877 }, { "O": 0.0092951, "H": 0.0092951, "L": 0.00929499, "C": 0.0092951, "V": 11.46805901, "T": "2017-11-13T16:20:00", "BV": 0.10659652 }, { "O": 0.0092951, "H": 0.00929998, "L": 0.0092951, "C": 0.00929998, "V": 19.96732437, "T": "2017-11-13T16:21:00", "BV": 0.18561626 }, { "O": 0.0092951, "H": 0.00929998, "L": 0.0092951, "C": 0.00929998, "V": 40.4564138, "T": "2017-11-13T16:22:00", "BV": 0.37612789 }, { "O": 0.00929998, "H": 0.00929998, "L": 0.00921313, "C": 0.00921313, "V": 805.43516421, "T": "2017-11-13T16:23:00", "BV": 7.45858688 }, { "O": 0.00928932, "H": 0.009325, "L": 0.00926171, "C": 0.00931735, "V": 226.79892242, "T": "2017-11-13T16:24:00", "BV": 2.10297023 }, { "O": 0.00931735, "H": 0.00932502, "L": 0.00931735, "C": 0.00932502, "V": 32.50390681, "T": "2017-11-13T16:25:00", "BV": 0.30285277 }, { "O": 0.00932502, "H": 0.00932728, "L": 0.00932502, "C": 0.00932728, "V": 12.31306415, "T": "2017-11-13T16:26:00", "BV": 0.11482645 }, { "O": 0.00932728, "H": 0.00932771, "L": 0.00932728, "C": 0.00932771, "V": 4.41826689, "T": "2017-11-13T16:27:00", "BV": 0.04121097 }, { "O": 0.00932786, "H": 0.00932885, "L": 0.00932771, "C": 0.009328, "V": 63.03501594, "T": "2017-11-13T16:28:00", "BV": 0.58798949 }, { "O": 0.00932875, "H": 0.00932905, "L": 0.009328, "C": 0.009328, "V": 172.97611149, "T": "2017-11-13T16:29:00", "BV": 1.61367232 }, { "O": 0.00932743, "H": 0.00932752, "L": 0.00932743, "C": 0.00932743, "V": 4.71228056, "T": "2017-11-13T16:30:00", "BV": 0.04395347 }, { "O": 0.00932752, "H": 0.00932799, "L": 0.00932743, "C": 0.00932743, "V": 75.64574367, "T": "2017-11-13T16:31:00", "BV": 0.70558158 }, { "O": 0.00932752, "H": 0.00932773, "L": 0.00926188, "C": 0.00926205, "V": 111.82343147, "T": "2017-11-13T16:32:00", "BV": 1.03871458 }, { "O": 0.00932296, "H": 0.00932296, "L": 0.00929606, "C": 0.00929606, "V": 14.92219714, "T": "2017-11-13T16:33:00", "BV": 0.13877113 }, { "O": 0.00929606, "H": 0.009319, "L": 0.00929606, "C": 0.009318, "V": 5.49860919, "T": "2017-11-13T16:34:00", "BV": 0.05120967 }, { "O": 0.009318, "H": 0.009325, "L": 0.00929606, "C": 0.009323, "V": 150.95799039, "T": "2017-11-13T16:35:00", "BV": 1.40731927 }, { "O": 0.009323, "H": 0.009325, "L": 0.00929606, "C": 0.009325, "V": 31.58338198, "T": "2017-11-13T16:36:00", "BV": 0.29445832 }, { "O": 0.00932499, "H": 0.009325, "L": 0.00932499, "C": 0.00932499, "V": 183.64664068, "T": "2017-11-13T16:37:00", "BV": 1.7125041 }, { "O": 0.00932499, "H": 0.009325, "L": 0.00929606, "C": 0.009325, "V": 26.39079481, "T": "2017-11-13T16:38:00", "BV": 0.24594245 }, { "O": 0.00929606, "H": 0.009325, "L": 0.00927843, "C": 0.009325, "V": 13.26674671, "T": "2017-11-13T16:39:00", "BV": 0.12346699 }, { "O": 0.009325, "H": 0.009325, "L": 0.0093, "C": 0.009325, "V": 39.3021055, "T": "2017-11-13T16:40:00", "BV": 0.36648366 }, { "O": 0.009325, "H": 0.009325, "L": 0.00928701, "C": 0.009323, "V": 7.59348177, "T": "2017-11-13T16:41:00", "BV": 0.07058385 }, { "O": 0.00928701, "H": 0.00928701, "L": 0.00927847, "C": 0.00928701, "V": 50.67273196, "T": "2017-11-13T16:42:00", "BV": 0.47044909 }, { "O": 0.009323, "H": 0.00932499, "L": 0.00927845, "C": 0.00928701, "V": 149.52047052, "T": "2017-11-13T16:43:00", "BV": 1.3935843 }, { "O": 0.00928701, "H": 0.00928701, "L": 0.00927845, "C": 0.00927845, "V": 21.95031874, "T": "2017-11-13T16:44:00", "BV": 0.20377709 }, { "O": 0.009319, "H": 0.009319, "L": 0.00927845, "C": 0.009319, "V": 83.04702507, "T": "2017-11-13T16:45:00", "BV": 0.7731879 }, { "O": 0.00931799, "H": 0.00932, "L": 0.00931799, "C": 0.009319, "V": 2.67240985, "T": "2017-11-13T16:46:00", "BV": 0.02490533 }, { "O": 0.009319, "H": 0.009319, "L": 0.00927936, "C": 0.009319, "V": 39.18677442, "T": "2017-11-13T16:47:00", "BV": 0.36444957 }, { "O": 0.009319, "H": 0.009319, "L": 0.009214, "C": 0.00925028, "V": 258.45588937, "T": "2017-11-13T16:48:00", "BV": 2.39830327 }, { "O": 0.00925032, "H": 0.0093, "L": 0.00925032, "C": 0.0093, "V": 56.74547035, "T": "2017-11-13T16:49:00", "BV": 0.52728456 }, { "O": 0.00928933, "H": 0.009319, "L": 0.00928933, "C": 0.009319, "V": 43.98463083, "T": "2017-11-13T16:50:00", "BV": 0.40908555 }, { "O": 0.009319, "H": 0.0093308, "L": 0.00931899, "C": 0.0093308, "V": 405.13865311, "T": "2017-11-13T16:51:00", "BV": 3.77763754 }, { "O": 0.0093308, "H": 0.00933696, "L": 0.00931013, "C": 0.00933301, "V": 73.30551092, "T": "2017-11-13T16:52:00", "BV": 0.68416021 }, { "O": 0.00933696, "H": 0.0093669, "L": 0.00933696, "C": 0.00936522, "V": 337.22747142, "T": "2017-11-13T16:53:00", "BV": 3.15043213 }, { "O": 0.00936522, "H": 0.0093669, "L": 0.00935011, "C": 0.0093669, "V": 191.24121091, "T": "2017-11-13T16:54:00", "BV": 1.79088762 }, { "O": 0.00936615, "H": 0.00936699, "L": 0.00936615, "C": 0.00936689, "V": 41.49029202, "T": "2017-11-13T16:55:00", "BV": 0.38863345 }, { "O": 0.00936522, "H": 0.00936924, "L": 0.00936522, "C": 0.00936924, "V": 174.21095937, "T": "2017-11-13T16:56:00", "BV": 1.63172177 }, { "O": 0.00936924, "H": 0.00938535, "L": 0.00936924, "C": 0.00937328, "V": 18.53687564, "T": "2017-11-13T16:57:00", "BV": 0.17382828 }, { "O": 0.00938353, "H": 0.00938921, "L": 0.00938353, "C": 0.00938921, "V": 76.76119844, "T": "2017-11-13T16:58:00", "BV": 0.72055294 }, { "O": 0.00938943, "H": 0.00939151, "L": 0.00938921, "C": 0.00939131, "V": 57.15162681, "T": "2017-11-13T16:59:00", "BV": 0.53672299 }, { "O": 0.00939131, "H": 0.00939173, "L": 0.00939131, "C": 0.00939173, "V": 8.42755039, "T": "2017-11-13T17:00:00", "BV": 0.07914822 }, { "O": 0.00939173, "H": 0.00939174, "L": 0.00939166, "C": 0.00939166, "V": 4.07487933, "T": "2017-11-13T17:01:00", "BV": 0.03827007 }, { "O": 0.00939166, "H": 0.00939724, "L": 0.00939166, "C": 0.00939724, "V": 40.49743883, "T": "2017-11-13T17:02:00", "BV": 0.38044283 }, { "O": 0.00939724, "H": 0.0094, "L": 0.00939166, "C": 0.0094, "V": 140.14968715, "T": "2017-11-13T17:03:00", "BV": 1.31647323 }, { "O": 0.0094, "H": 0.00940002, "L": 0.00939169, "C": 0.00940002, "V": 22.41226504, "T": "2017-11-13T17:04:00", "BV": 0.21057365 }, { "O": 0.0094, "H": 0.00940494, "L": 0.0094, "C": 0.0094, "V": 22.32062564, "T": "2017-11-13T17:05:00", "BV": 0.20984093 }, { "O": 0.00940494, "H": 0.00942, "L": 0.00940494, "C": 0.0094055, "V": 146.06819442, "T": "2017-11-13T17:06:00", "BV": 1.37411819 }, { "O": 0.0094055, "H": 0.00944416, "L": 0.0094, "C": 0.0094, "V": 261.92090544, "T": "2017-11-13T17:07:00", "BV": 2.46779581 }, { "O": 0.00943098, "H": 0.009452, "L": 0.00939166, "C": 0.00939166, "V": 289.31696218, "T": "2017-11-13T17:08:00", "BV": 2.72953586 }, { "O": 0.00939169, "H": 0.00939169, "L": 0.00937328, "C": 0.00937328, "V": 27.92702695, "T": "2017-11-13T17:09:00", "BV": 0.26218026 }, { "O": 0.00937328, "H": 0.00937455, "L": 0.00935886, "C": 0.00937455, "V": 155.18100052, "T": "2017-11-13T17:10:00", "BV": 1.45391947 }, { "O": 0.00936999, "H": 0.00936999, "L": 0.00934799, "C": 0.00934799, "V": 12.61799626, "T": "2017-11-13T17:11:00", "BV": 0.11809133 }, { "O": 0.00934459, "H": 0.009347, "L": 0.0092542, "C": 0.0093391, "V": 40.64446879, "T": "2017-11-13T17:12:00", "BV": 0.37738886 }, { "O": 0.00935409, "H": 0.0093541, "L": 0.00927812, "C": 0.00927812, "V": 26.05655773, "T": "2017-11-13T17:13:00", "BV": 0.24217604 }, { "O": 0.00935409, "H": 0.00935999, "L": 0.00934, "C": 0.00935999, "V": 13.71339095, "T": "2017-11-13T17:14:00", "BV": 0.12831457 }, { "O": 0.009344, "H": 0.009344, "L": 0.00934, "C": 0.009343, "V": 4.21994199, "T": "2017-11-13T17:15:00", "BV": 0.03942657 }, { "O": 0.00935, "H": 0.00935, "L": 0.00927, "C": 0.00935, "V": 76.54117756, "T": "2017-11-13T17:16:00", "BV": 0.71065593 }, { "O": 0.00934284, "H": 0.00934999, "L": 0.00933466, "C": 0.00933466, "V": 47.22896598, "T": "2017-11-13T17:17:00", "BV": 0.44138808 }, { "O": 0.00930317, "H": 0.00933599, "L": 0.00930317, "C": 0.00933599, "V": 20.56554141, "T": "2017-11-13T17:18:00", "BV": 0.19178998 }, { "O": 0.00933599, "H": 0.00933599, "L": 0.00930317, "C": 0.00930317, "V": 29.08198935, "T": "2017-11-13T17:19:00", "BV": 0.27146849 }, { "O": 0.00933799, "H": 0.00933799, "L": 0.00929466, "C": 0.00931387, "V": 60.07613174, "T": "2017-11-13T17:20:00", "BV": 0.55900786 }, { "O": 0.00931407, "H": 0.00933799, "L": 0.00931387, "C": 0.00931387, "V": 50.77525393, "T": "2017-11-13T17:21:00", "BV": 0.47305014 }, { "O": 0.00933799, "H": 0.00933799, "L": 0.00931387, "C": 0.00931387, "V": 40.33551457, "T": "2017-11-13T17:22:00", "BV": 0.37647836 }, { "O": 0.00932, "H": 0.00933799, "L": 0.00932, "C": 0.00933799, "V": 113.93739945, "T": "2017-11-13T17:23:00", "BV": 1.06328218 }, { "O": 0.00933, "H": 0.009334, "L": 0.009321, "C": 0.009321, "V": 55.93327363, "T": "2017-11-13T17:24:00", "BV": 0.52199527 }, { "O": 0.009321, "H": 0.00933799, "L": 0.009321, "C": 0.00933799, "V": 90.59020473, "T": "2017-11-13T17:25:00", "BV": 0.84486447 }, { "O": 0.00933799, "H": 0.00933799, "L": 0.00932565, "C": 0.00933799, "V": 904.48870647, "T": "2017-11-13T17:26:00", "BV": 8.439265 }, { "O": 0.00932861, "H": 0.0094, "L": 0.00932861, "C": 0.00938662, "V": 111.8748805, "T": "2017-11-13T17:27:00", "BV": 1.04585646 }, { "O": 0.0094, "H": 0.0094, "L": 0.00938662, "C": 0.0094, "V": 15.74246883, "T": "2017-11-13T17:28:00", "BV": 0.14787902 }, { "O": 0.00939, "H": 0.00939, "L": 0.00938662, "C": 0.00939, "V": 27.91247682, "T": "2017-11-13T17:29:00", "BV": 0.26209682 }, { "O": 0.0093899, "H": 0.0093899, "L": 0.00937402, "C": 0.00938661, "V": 8.23809567, "T": "2017-11-13T17:30:00", "BV": 0.07728505 }, { "O": 0.00938661, "H": 0.00938661, "L": 0.00937402, "C": 0.00938661, "V": 134.58640612, "T": "2017-11-13T17:31:00", "BV": 1.26300419 }, { "O": 0.00937402, "H": 0.00937402, "L": 0.00937402, "C": 0.00937402, "V": 26.96962695, "T": "2017-11-13T17:32:00", "BV": 0.25281382 }, { "O": 0.00937402, "H": 0.00937899, "L": 0.00932, "C": 0.00932, "V": 14.78211374, "T": "2017-11-13T17:33:00", "BV": 0.13842568 }, { "O": 0.00932, "H": 0.009364, "L": 0.00932, "C": 0.0093303, "V": 108.53012319, "T": "2017-11-13T17:34:00", "BV": 1.01338912 }, { "O": 0.0093303, "H": 0.009369, "L": 0.0093303, "C": 0.0093303, "V": 8.38285608, "T": "2017-11-13T17:35:00", "BV": 0.07822982 }, { "O": 0.0093303, "H": 0.009369, "L": 0.0093303, "C": 0.009369, "V": 81.53700709, "T": "2017-11-13T17:36:00", "BV": 0.76086843 }, { "O": 0.009369, "H": 0.00937401, "L": 0.00935, "C": 0.00935, "V": 96.81171744, "T": "2017-11-13T17:37:00", "BV": 0.90587802 }, { "O": 0.00935, "H": 0.00937401, "L": 0.00935, "C": 0.00937401, "V": 30.9630601, "T": "2017-11-13T17:38:00", "BV": 0.29011651 }, { "O": 0.00937401, "H": 0.00937402, "L": 0.00935058, "C": 0.00937402, "V": 47.12359767, "T": "2017-11-13T17:39:00", "BV": 0.44170248 }, { "O": 0.00937402, "H": 0.00937402, "L": 0.00935893, "C": 0.00935893, "V": 15.61040383, "T": "2017-11-13T17:40:00", "BV": 0.14612691 }, { "O": 0.009358, "H": 0.00935893, "L": 0.00930679, "C": 0.00935893, "V": 91.61109722, "T": "2017-11-13T17:41:00", "BV": 0.85483424 }, { "O": 0.00935893, "H": 0.00935893, "L": 0.00935893, "C": 0.00935893, "V": 4.48748725, "T": "2017-11-13T17:42:00", "BV": 0.04199807 }, { "O": 0.00935893, "H": 0.00936, "L": 0.00935893, "C": 0.00935893, "V": 46.64244946, "T": "2017-11-13T17:43:00", "BV": 0.43655334 }, { "O": 0.00936, "H": 0.00936625, "L": 0.00935893, "C": 0.00936625, "V": 14.20326451, "T": "2017-11-13T17:44:00", "BV": 0.13293186 }, { "O": 0.00937402, "H": 0.00937402, "L": 0.00936625, "C": 0.00936625, "V": 21.17795325, "T": "2017-11-13T17:45:00", "BV": 0.19840344 }, { "O": 0.00937402, "H": 0.00937402, "L": 0.00936625, "C": 0.00937402, "V": 46.10156711, "T": "2017-11-13T17:46:00", "BV": 0.43215464 }, { "O": 0.00937402, "H": 0.00937402, "L": 0.00936383, "C": 0.00936383, "V": 56.82412619, "T": "2017-11-13T17:47:00", "BV": 0.53250323 }, { "O": 0.00936383, "H": 0.00936383, "L": 0.00932898, "C": 0.00936, "V": 45.60435531, "T": "2017-11-13T17:48:00", "BV": 0.42621534 }, { "O": 0.00934702, "H": 0.00934702, "L": 0.0093, "C": 0.00931223, "V": 141.21009287, "T": "2017-11-13T17:49:00", "BV": 1.3149807 }, { "O": 0.00931287, "H": 0.00934, "L": 0.00931287, "C": 0.0093136, "V": 53.69299757, "T": "2017-11-13T17:50:00", "BV": 0.50012223 }, { "O": 0.00934, "H": 0.00936, "L": 0.0093136, "C": 0.009351, "V": 110.50324026, "T": "2017-11-13T17:51:00", "BV": 1.02933909 }, { "O": 0.00936, "H": 0.00936, "L": 0.00936, "C": 0.00936, "V": 15.30899697, "T": "2017-11-13T17:52:00", "BV": 0.1432922 }, { "O": 0.009363, "H": 0.00936383, "L": 0.00932941, "C": 0.00932941, "V": 22.37039779, "T": "2017-11-13T17:53:00", "BV": 0.20945784 }, { "O": 0.00934, "H": 0.009385, "L": 0.0093294, "C": 0.009385, "V": 59.57313524, "T": "2017-11-13T17:54:00", "BV": 0.55800121 }, { "O": 0.009385, "H": 0.009386, "L": 0.009385, "C": 0.009385, "V": 0.60168269, "T": "2017-11-13T17:55:00", "BV": 0.00564708 }, { "O": 0.009385, "H": 0.009385, "L": 0.00938473, "C": 0.00938473, "V": 14.43908138, "T": "2017-11-13T17:56:00", "BV": 0.13550688 }, { "O": 0.00938473, "H": 0.0093895, "L": 0.00938473, "C": 0.0093895, "V": 111.04316408, "T": "2017-11-13T17:57:00", "BV": 1.04261475 }, { "O": 0.0093895, "H": 0.0093895, "L": 0.00938473, "C": 0.00938473, "V": 8.47142811, "T": "2017-11-13T17:58:00", "BV": 0.07952739 }, { "O": 0.00938473, "H": 0.0093895, "L": 0.00938473, "C": 0.00938473, "V": 86.32208284, "T": "2017-11-13T17:59:00", "BV": 0.81011456 }, { "O": 0.00938473, "H": 0.00939324, "L": 0.00938473, "C": 0.00939324, "V": 291.72219503, "T": "2017-11-13T18:00:00", "BV": 2.73900584 }, { "O": 0.00939324, "H": 0.0094, "L": 0.00939324, "C": 0.0093984, "V": 129.86587548, "T": "2017-11-13T18:01:00", "BV": 1.22067205 }, { "O": 0.0093985, "H": 0.00941, "L": 0.0093983, "C": 0.00941, "V": 161.73590975, "T": "2017-11-13T18:02:00", "BV": 1.52075277 }, { "O": 0.00941, "H": 0.00941888, "L": 0.00941, "C": 0.00941888, "V": 3.9640079, "T": "2017-11-13T18:03:00", "BV": 0.03731273 }, { "O": 0.00941893, "H": 0.00942915, "L": 0.00941888, "C": 0.00942431, "V": 151.52512172, "T": "2017-11-13T18:04:00", "BV": 1.42785191 }, { "O": 0.00942431, "H": 0.00943949, "L": 0.00942431, "C": 0.00943949, "V": 36.83051763, "T": "2017-11-13T18:05:00", "BV": 0.34727205 }, { "O": 0.00943952, "H": 0.00944359, "L": 0.00942432, "C": 0.00943049, "V": 154.05005234, "T": "2017-11-13T18:06:00", "BV": 1.45244479 }, { "O": 0.00943049, "H": 0.00945064, "L": 0.00942431, "C": 0.00945064, "V": 45.566866, "T": "2017-11-13T18:07:00", "BV": 0.42956732 }, { "O": 0.00943049, "H": 0.00945295, "L": 0.0094245, "C": 0.0094506, "V": 53.97585273, "T": "2017-11-13T18:08:00", "BV": 0.50920935 }, { "O": 0.00945059, "H": 0.00945648, "L": 0.0094245, "C": 0.00945648, "V": 187.38543746, "T": "2017-11-13T18:09:00", "BV": 1.77090357 }, { "O": 0.00945648, "H": 0.009459, "L": 0.0094506, "C": 0.00945065, "V": 65.52701529, "T": "2017-11-13T18:10:00", "BV": 0.6194931 }, { "O": 0.00945065, "H": 0.00945956, "L": 0.0094506, "C": 0.00945956, "V": 51.70222322, "T": "2017-11-13T18:11:00", "BV": 0.4887091 }, { "O": 0.00945065, "H": 0.00946337, "L": 0.00945065, "C": 0.00946337, "V": 120.14234335, "T": "2017-11-13T18:12:00", "BV": 1.13639937 }, { "O": 0.00946337, "H": 0.00946508, "L": 0.00946283, "C": 0.00946508, "V": 48.7333358, "T": "2017-11-13T18:13:00", "BV": 0.46118257 }, { "O": 0.00946551, "H": 0.00947113, "L": 0.00946551, "C": 0.00947041, "V": 84.70788289, "T": "2017-11-13T18:14:00", "BV": 0.80200634 }, { "O": 0.00947162, "H": 0.009479, "L": 0.00947113, "C": 0.009479, "V": 31.40466964, "T": "2017-11-13T18:15:00", "BV": 0.29759463 }, { "O": 0.00947784, "H": 0.00948395, "L": 0.00947784, "C": 0.00948385, "V": 259.62801632, "T": "2017-11-13T18:16:00", "BV": 2.46186579 }, { "O": 0.00948385, "H": 0.0094848, "L": 0.00948385, "C": 0.0094841, "V": 62.99243067, "T": "2017-11-13T18:17:00", "BV": 0.59742764 }, { "O": 0.00948432, "H": 0.00948479, "L": 0.00948432, "C": 0.00948432, "V": 18.35080761, "T": "2017-11-13T18:18:00", "BV": 0.17404984 }, { "O": 0.00948432, "H": 0.00948647, "L": 0.00948432, "C": 0.00948505, "V": 75.18359386, "T": "2017-11-13T18:19:00", "BV": 0.71310854 }, { "O": 0.00948556, "H": 0.00948736, "L": 0.0094841, "C": 0.0094841, "V": 99.01822177, "T": "2017-11-13T18:20:00", "BV": 0.93925285 }, { "O": 0.0094841, "H": 0.00948515, "L": 0.0094841, "C": 0.00948515, "V": 62.06733391, "T": "2017-11-13T18:21:00", "BV": 0.58871236 }, { "O": 0.00948736, "H": 0.0094951, "L": 0.00948736, "C": 0.00948762, "V": 131.46342497, "T": "2017-11-13T18:22:00", "BV": 1.24734082 }, { "O": 0.00948762, "H": 0.00949629, "L": 0.009485, "C": 0.009485, "V": 135.05920249, "T": "2017-11-13T18:23:00", "BV": 1.28130723 }, { "O": 0.009485, "H": 0.00948762, "L": 0.00946489, "C": 0.00946489, "V": 67.38375375, "T": "2017-11-13T18:24:00", "BV": 0.63902122 }, { "O": 0.00946012, "H": 0.00946487, "L": 0.00944334, "C": 0.00945063, "V": 350.85102517, "T": "2017-11-13T18:25:00", "BV": 3.3162745 }, { "O": 0.00944334, "H": 0.00945063, "L": 0.00944, "C": 0.00944, "V": 43.25629378, "T": "2017-11-13T18:26:00", "BV": 0.40863842 }, { "O": 0.00944189, "H": 0.00944191, "L": 0.00943646, "C": 0.00943646, "V": 55.73035975, "T": "2017-11-13T18:27:00", "BV": 0.52607081 }, { "O": 0.00943646, "H": 0.00944, "L": 0.00943485, "C": 0.00943646, "V": 75.58973006, "T": "2017-11-13T18:28:00", "BV": 0.71337789 }, { "O": 0.00943485, "H": 0.00945065, "L": 0.00942, "C": 0.00942559, "V": 574.19491802, "T": "2017-11-13T18:29:00", "BV": 5.41585168 }, { "O": 0.00942565, "H": 0.00948762, "L": 0.00942565, "C": 0.00948762, "V": 41.06125339, "T": "2017-11-13T18:30:00", "BV": 0.38920183 }, { "O": 0.00948762, "H": 0.00948762, "L": 0.00948364, "C": 0.00948364, "V": 14.83064669, "T": "2017-11-13T18:31:00", "BV": 0.14069874 }, { "O": 0.00943101, "H": 0.00943289, "L": 0.00943101, "C": 0.00943289, "V": 5.99455464, "T": "2017-11-13T18:32:00", "BV": 0.05654396 }, { "O": 0.00943195, "H": 0.00943289, "L": 0.00943101, "C": 0.00943289, "V": 98.90734374, "T": "2017-11-13T18:33:00", "BV": 0.93291975 }, { "O": 0.00943289, "H": 0.00948364, "L": 0.00943007, "C": 0.00943007, "V": 158.06020566, "T": "2017-11-13T18:34:00", "BV": 1.49097113 }, { "O": 0.00946994, "H": 0.00948762, "L": 0.009427, "C": 0.00942794, "V": 277.91977103, "T": "2017-11-13T18:35:00", "BV": 2.63143229 }, { "O": 0.00942794, "H": 0.00946994, "L": 0.00942794, "C": 0.00946994, "V": 23.06289323, "T": "2017-11-13T18:36:00", "BV": 0.2177225 }, { "O": 0.00946994, "H": 0.00946994, "L": 0.009427, "C": 0.00946052, "V": 34.63494454, "T": "2017-11-13T18:37:00", "BV": 0.32756258 }, { "O": 0.00946052, "H": 0.0095, "L": 0.00942569, "C": 0.00942569, "V": 657.84203634, "T": "2017-11-13T18:38:00", "BV": 6.22530317 }, { "O": 0.00947276, "H": 0.00947276, "L": 0.00943007, "C": 0.00943073, "V": 5.39398924, "T": "2017-11-13T18:39:00", "BV": 0.05087159 }, { "O": 0.00943073, "H": 0.00943073, "L": 0.00942, "C": 0.00942, "V": 54.18555807, "T": "2017-11-13T18:40:00", "BV": 0.51056254 }, { "O": 0.00941938, "H": 0.00942099, "L": 0.00939977, "C": 0.00941401, "V": 51.96407706, "T": "2017-11-13T18:41:00", "BV": 0.48942903 }, { "O": 0.00939977, "H": 0.00941687, "L": 0.0093899, "C": 0.00941687, "V": 102.8518613, "T": "2017-11-13T18:42:00", "BV": 0.96608972 }, { "O": 0.00941687, "H": 0.00949799, "L": 0.00941687, "C": 0.00942095, "V": 393.79103352, "T": "2017-11-13T18:43:00", "BV": 3.72875972 }, { "O": 0.00949778, "H": 0.00949778, "L": 0.00942026, "C": 0.00949745, "V": 25.39259851, "T": "2017-11-13T18:44:00", "BV": 0.2411075 }, { "O": 0.00942743, "H": 0.00949725, "L": 0.00942743, "C": 0.00942792, "V": 16.78527465, "T": "2017-11-13T18:45:00", "BV": 0.15922566 }, { "O": 0.00942828, "H": 0.00942874, "L": 0.00942828, "C": 0.00942874, "V": 171.27605422, "T": "2017-11-13T18:46:00", "BV": 1.61486252 }, { "O": 0.00942884, "H": 0.009489, "L": 0.00942884, "C": 0.00942932, "V": 16.4031392, "T": "2017-11-13T18:47:00", "BV": 0.15469379 }, { "O": 0.00942947, "H": 0.00949, "L": 0.00942947, "C": 0.00949, "V": 252.9811931, "T": "2017-11-13T18:48:00", "BV": 2.39399743 }, { "O": 0.00948, "H": 0.00949, "L": 0.00947, "C": 0.00947, "V": 291.39141608, "T": "2017-11-13T18:49:00", "BV": 2.76473107 }, { "O": 0.00947, "H": 0.00948, "L": 0.00947, "C": 0.00947, "V": 151.71713626, "T": "2017-11-13T18:50:00", "BV": 1.43697982 }, { "O": 0.00947, "H": 0.00947, "L": 0.00945096, "C": 0.00945096, "V": 15.064207, "T": "2017-11-13T18:51:00", "BV": 0.1425992 }, { "O": 0.00947, "H": 0.00947, "L": 0.009451, "C": 0.009451, "V": 46.97327853, "T": "2017-11-13T18:52:00", "BV": 0.44416993 }, { "O": 0.00947, "H": 0.009475, "L": 0.009451, "C": 0.009451, "V": 105.31640353, "T": "2017-11-13T18:53:00", "BV": 0.99620154 }, { "O": 0.009451, "H": 0.009475, "L": 0.009451, "C": 0.00945102, "V": 33.79397178, "T": "2017-11-13T18:54:00", "BV": 0.31994414 }, { "O": 0.00947102, "H": 0.00947499, "L": 0.00945102, "C": 0.00947499, "V": 145.1069033, "T": "2017-11-13T18:56:00", "BV": 1.37216088 }, { "O": 0.00947499, "H": 0.009475, "L": 0.00947145, "C": 0.00947145, "V": 26.81332142, "T": "2017-11-13T18:57:00", "BV": 0.25405572 }, { "O": 0.00947499, "H": 0.00947499, "L": 0.00947499, "C": 0.00947499, "V": 2.66682687, "T": "2017-11-13T18:58:00", "BV": 0.02526815 }, { "O": 0.00947499, "H": 0.00947499, "L": 0.009473, "C": 0.009473, "V": 2.45737, "T": "2017-11-13T18:59:00", "BV": 0.02328264 }, { "O": 0.00947499, "H": 0.00947499, "L": 0.00947499, "C": 0.00947499, "V": 233.78611438, "T": "2017-11-13T19:00:00", "BV": 2.21512108 }, { "O": 0.00947499, "H": 0.009497, "L": 0.009473, "C": 0.009473, "V": 71.81807098, "T": "2017-11-13T19:01:00", "BV": 0.68076861 }, { "O": 0.009473, "H": 0.009497, "L": 0.009473, "C": 0.009497, "V": 68.46083761, "T": "2017-11-13T19:02:00", "BV": 0.64866807 }, { "O": 0.009497, "H": 0.009497, "L": 0.009473, "C": 0.009473, "V": 191.81172499, "T": "2017-11-13T19:03:00", "BV": 1.81747213 }, { "O": 0.009473, "H": 0.009473, "L": 0.009389, "C": 0.00946395, "V": 118.67466289, "T": "2017-11-13T19:04:00", "BV": 1.11856062 }, { "O": 0.00946395, "H": 0.00946395, "L": 0.009389, "C": 0.00942704, "V": 85.05362092, "T": "2017-11-13T19:05:00", "BV": 0.80096983 }, { "O": 0.00946826, "H": 0.009475, "L": 0.00942837, "C": 0.00942837, "V": 95.20694969, "T": "2017-11-13T19:06:00", "BV": 0.90097725 }, { "O": 0.00942837, "H": 0.00947296, "L": 0.00940407, "C": 0.00943258, "V": 62.35780322, "T": "2017-11-13T19:07:00", "BV": 0.58714197 }, { "O": 0.00946088, "H": 0.00948, "L": 0.00945479, "C": 0.00945479, "V": 304.99799113, "T": "2017-11-13T19:08:00", "BV": 2.8894087 }, { "O": 0.00945482, "H": 0.00945482, "L": 0.00943258, "C": 0.00943263, "V": 28.70091066, "T": "2017-11-13T19:09:00", "BV": 0.27079228 }, { "O": 0.00943263, "H": 0.00943263, "L": 0.00942837, "C": 0.00943258, "V": 4.46578697, "T": "2017-11-13T19:10:00", "BV": 0.04212016 }, { "O": 0.00943258, "H": 0.00943262, "L": 0.009389, "C": 0.00943262, "V": 38.55098862, "T": "2017-11-13T19:11:00", "BV": 0.36225354 }, { "O": 0.0094071, "H": 0.00943237, "L": 0.0093765, "C": 0.00943237, "V": 336.50772383, "T": "2017-11-13T19:12:00", "BV": 3.15945554 }, { "O": 0.00943262, "H": 0.00943262, "L": 0.00937321, "C": 0.00937321, "V": 5.08786661, "T": "2017-11-13T19:13:00", "BV": 0.04773427 }, { "O": 0.00937321, "H": 0.00941108, "L": 0.00937321, "C": 0.00938, "V": 47.54307638, "T": "2017-11-13T19:14:00", "BV": 0.44693682 }, { "O": 0.00938, "H": 0.00938, "L": 0.00936042, "C": 0.00938, "V": 787.812738, "T": "2017-11-13T19:15:00", "BV": 7.38962929 }, { "O": 0.00938, "H": 0.00938, "L": 0.00933395, "C": 0.00933395, "V": 66.06740187, "T": "2017-11-13T19:16:00", "BV": 0.61739197 }, { "O": 0.00934, "H": 0.00934261, "L": 0.00932843, "C": 0.00933998, "V": 66.27098324, "T": "2017-11-13T19:17:00", "BV": 0.6187721 }, { "O": 0.00933997, "H": 0.00933997, "L": 0.00933395, "C": 0.00933395, "V": 1.20117927, "T": "2017-11-13T19:18:00", "BV": 0.01121333 }, { "O": 0.00933395, "H": 0.00937998, "L": 0.00933395, "C": 0.0093696, "V": 345.8633694, "T": "2017-11-13T19:19:00", "BV": 3.23543236 }, { "O": 0.00933996, "H": 0.00937998, "L": 0.00933996, "C": 0.00937998, "V": 45.66637493, "T": "2017-11-13T19:20:00", "BV": 0.42785666 }, { "O": 0.0093401, "H": 0.00938, "L": 0.00933996, "C": 0.00937992, "V": 44.44061941, "T": "2017-11-13T19:21:00", "BV": 0.41547288 }, { "O": 0.00937, "H": 0.00937, "L": 0.00933996, "C": 0.00933996, "V": 39.20222042, "T": "2017-11-13T19:22:00", "BV": 0.3662072 }, { "O": 0.00937, "H": 0.00940875, "L": 0.00931362, "C": 0.00931362, "V": 143.70499312, "T": "2017-11-13T19:23:00", "BV": 1.34790714 }, { "O": 0.0093137, "H": 0.00940011, "L": 0.0093137, "C": 0.00940011, "V": 55.79893616, "T": "2017-11-13T19:24:00", "BV": 0.51970288 }, { "O": 0.0094, "H": 0.00940011, "L": 0.00939571, "C": 0.00939571, "V": 77.92311727, "T": "2017-11-13T19:25:00", "BV": 0.73246078 }, { "O": 0.009338, "H": 0.009338, "L": 0.00933104, "C": 0.00933105, "V": 117.68167157, "T": "2017-11-13T19:26:00", "BV": 1.09834942 }, { "O": 0.00933105, "H": 0.00933105, "L": 0.00933104, "C": 0.00933104, "V": 1.99303609, "T": "2017-11-13T19:27:00", "BV": 0.01859709 }, { "O": 0.00933104, "H": 0.00933104, "L": 0.00932585, "C": 0.00932585, "V": 24.34335689, "T": "2017-11-13T19:28:00", "BV": 0.22702902 }, { "O": 0.00932585, "H": 0.00933105, "L": 0.0093, "C": 0.00933105, "V": 80.91954841, "T": "2017-11-13T19:29:00", "BV": 0.75423211 }, { "O": 0.0093, "H": 0.00933105, "L": 0.0093, "C": 0.00933105, "V": 48.04041403, "T": "2017-11-13T19:30:00", "BV": 0.44762967 }, { "O": 0.00933105, "H": 0.009338, "L": 0.00933105, "C": 0.00933198, "V": 285.22621408, "T": "2017-11-13T19:31:00", "BV": 2.66158931 }, { "O": 0.0093467, "H": 0.00939571, "L": 0.009332, "C": 0.00939571, "V": 90.97234974, "T": "2017-11-13T19:32:00", "BV": 0.85144066 }, { "O": 0.00939571, "H": 0.00939571, "L": 0.0093701, "C": 0.0093701, "V": 139.99532798, "T": "2017-11-13T19:33:00", "BV": 1.31324989 }, { "O": 0.0093701, "H": 0.00939, "L": 0.0093701, "C": 0.00939, "V": 31.78495109, "T": "2017-11-13T19:34:00", "BV": 0.29784535 }, { "O": 0.00939, "H": 0.00939571, "L": 0.00939, "C": 0.00939, "V": 11.42620392, "T": "2017-11-13T19:35:00", "BV": 0.10729847 }, { "O": 0.00939, "H": 0.00945995, "L": 0.00937001, "C": 0.00939571, "V": 234.00364442, "T": "2017-11-13T19:36:00", "BV": 2.20857127 }, { "O": 0.00939571, "H": 0.00939571, "L": 0.00936025, "C": 0.00936025, "V": 59.96278695, "T": "2017-11-13T19:37:00", "BV": 0.5627045 }, { "O": 0.00934008, "H": 0.00938998, "L": 0.00934008, "C": 0.00938995, "V": 5.37746045, "T": "2017-11-13T19:38:00", "BV": 0.05041546 }, { "O": 0.00938995, "H": 0.00939, "L": 0.00938995, "C": 0.00939, "V": 38.48955292, "T": "2017-11-13T19:39:00", "BV": 0.3614153 }, { "O": 0.00939, "H": 0.00939, "L": 0.00933772, "C": 0.00933772, "V": 37.3807781, "T": "2017-11-13T19:40:00", "BV": 0.34951258 }, { "O": 0.00939085, "H": 0.00939564, "L": 0.009342, "C": 0.009342, "V": 191.27899872, "T": "2017-11-13T19:41:00", "BV": 1.79711908 }, { "O": 0.00939563, "H": 0.00939563, "L": 0.00935931, "C": 0.00935931, "V": 11.15131807, "T": "2017-11-13T19:42:00", "BV": 0.10476867 }, { "O": 0.00935931, "H": 0.009395, "L": 0.00935931, "C": 0.009395, "V": 21.39817415, "T": "2017-11-13T19:43:00", "BV": 0.20097926 }, { "O": 0.009395, "H": 0.00939564, "L": 0.00935941, "C": 0.00939564, "V": 15.44336285, "T": "2017-11-13T19:44:00", "BV": 0.14508687 }, { "O": 0.00939564, "H": 0.00939564, "L": 0.00935981, "C": 0.00939564, "V": 16.05158593, "T": "2017-11-13T19:45:00", "BV": 0.15079698 }, { "O": 0.00939564, "H": 0.00939564, "L": 0.00935931, "C": 0.00935931, "V": 1.95399826, "T": "2017-11-13T19:46:00", "BV": 0.01834089 }, { "O": 0.00937, "H": 0.00937, "L": 0.00937, "C": 0.00937, "V": 0.8724314, "T": "2017-11-13T19:47:00", "BV": 0.00817468 }, { "O": 0.00937, "H": 0.00937, "L": 0.00935931, "C": 0.00935931, "V": 138.12809426, "T": "2017-11-13T19:48:00", "BV": 1.29345327 }, { "O": 0.00935961, "H": 0.00935961, "L": 0.00933198, "C": 0.009354, "V": 59.78872736, "T": "2017-11-13T19:49:00", "BV": 0.55945191 }, { "O": 0.00934768, "H": 0.00934768, "L": 0.0093277, "C": 0.00934768, "V": 63.84610069, "T": "2017-11-13T19:50:00", "BV": 0.59644486 }, { "O": 0.0093277, "H": 0.00935961, "L": 0.00932216, "C": 0.00932216, "V": 39.65628772, "T": "2017-11-13T19:51:00", "BV": 0.37058981 }, { "O": 0.0093277, "H": 0.0093277, "L": 0.00932074, "C": 0.00932074, "V": 53.80757281, "T": "2017-11-13T19:52:00", "BV": 0.50181287 }, { "O": 0.0093277, "H": 0.00935961, "L": 0.00932074, "C": 0.00932074, "V": 7.66235908, "T": "2017-11-13T19:53:00", "BV": 0.0714877 }, { "O": 0.00932074, "H": 0.00935, "L": 0.00932074, "C": 0.00933, "V": 70.28982128, "T": "2017-11-13T19:54:00", "BV": 0.65538846 }, { "O": 0.00933, "H": 0.00935961, "L": 0.00933, "C": 0.00935961, "V": 6.47294531, "T": "2017-11-13T19:55:00", "BV": 0.06054114 }, { "O": 0.0093596, "H": 0.00937669, "L": 0.0093596, "C": 0.009362, "V": 155.7096451, "T": "2017-11-13T19:56:00", "BV": 1.45763216 }, { "O": 0.00936198, "H": 0.0093957, "L": 0.00936099, "C": 0.00936331, "V": 330.17809729, "T": "2017-11-13T19:57:00", "BV": 3.0913462 }, { "O": 0.00936417, "H": 0.0093957, "L": 0.00933, "C": 0.00936324, "V": 253.08137035, "T": "2017-11-13T19:58:00", "BV": 2.36787612 }, { "O": 0.00936324, "H": 0.00939571, "L": 0.00936324, "C": 0.00936417, "V": 87.87413867, "T": "2017-11-13T19:59:00", "BV": 0.8229214 }, { "O": 0.00939571, "H": 0.0094, "L": 0.00936417, "C": 0.0094, "V": 142.14819192, "T": "2017-11-13T20:00:00", "BV": 1.33557277 }, { "O": 0.00939571, "H": 0.00939999, "L": 0.00939571, "C": 0.00939571, "V": 27.4520795, "T": "2017-11-13T20:01:00", "BV": 0.25799116 }, { "O": 0.00939571, "H": 0.00939999, "L": 0.00939571, "C": 0.00939571, "V": 207.9020587, "T": "2017-11-13T20:02:00", "BV": 1.95339144 }, { "O": 0.00939571, "H": 0.00939999, "L": 0.00939571, "C": 0.00939999, "V": 59.21515975, "T": "2017-11-13T20:03:00", "BV": 0.55654028 }, { "O": 0.00939999, "H": 0.00939999, "L": 0.00936418, "C": 0.00936418, "V": 155.52997287, "T": "2017-11-13T20:04:00", "BV": 1.46103165 }, { "O": 0.00936417, "H": 0.00939402, "L": 0.00935961, "C": 0.00939402, "V": 11.09890109, "T": "2017-11-13T20:05:00", "BV": 0.10423015 }, { "O": 0.00939401, "H": 0.00939401, "L": 0.00939211, "C": 0.00939211, "V": 23.28121216, "T": "2017-11-13T20:06:00", "BV": 0.21867542 }, { "O": 0.00939211, "H": 0.00939211, "L": 0.00939211, "C": 0.00939211, "V": 13.01968793, "T": "2017-11-13T20:07:00", "BV": 0.12228233 }, { "O": 0.00935961, "H": 0.00935961, "L": 0.00934102, "C": 0.00935961, "V": 29.37359362, "T": "2017-11-13T20:08:00", "BV": 0.27487682 }, { "O": 0.00935961, "H": 0.00939209, "L": 0.00934, "C": 0.00934, "V": 17.04772727, "T": "2017-11-13T20:09:00", "BV": 0.15937058 }, { "O": 0.00934, "H": 0.00939209, "L": 0.00934, "C": 0.00939099, "V": 267.07227231, "T": "2017-11-13T20:10:00", "BV": 2.50756315 }, { "O": 0.00935, "H": 0.00935, "L": 0.00931565, "C": 0.00935, "V": 32.25697494, "T": "2017-11-13T20:11:00", "BV": 0.30097657 }, { "O": 0.00935, "H": 0.0093921, "L": 0.00935, "C": 0.00935, "V": 55.76404389, "T": "2017-11-13T20:12:00", "BV": 0.52348797 }, { "O": 0.00939209, "H": 0.00939209, "L": 0.00939, "C": 0.00939209, "V": 7.41784256, "T": "2017-11-13T20:13:00", "BV": 0.06966209 }, { "O": 0.00935, "H": 0.00939209, "L": 0.00935, "C": 0.00939209, "V": 15.66895191, "T": "2017-11-13T20:14:00", "BV": 0.14671202 }, { "O": 0.00939209, "H": 0.00939209, "L": 0.00935, "C": 0.00935, "V": 25.08631602, "T": "2017-11-13T20:15:00", "BV": 0.23473675 }, { "O": 0.00935, "H": 0.00935, "L": 0.00934599, "C": 0.00934599, "V": 55.05557324, "T": "2017-11-13T20:16:00", "BV": 0.5145691 }, { "O": 0.00935, "H": 0.00935, "L": 0.00935, "C": 0.00935, "V": 0.41604247, "T": "2017-11-13T20:17:00", "BV": 0.00388999 }, { "O": 0.00935, "H": 0.00935, "L": 0.00930946, "C": 0.0093275, "V": 59.02291513, "T": "2017-11-13T20:18:00", "BV": 0.54995088 }, { "O": 0.0093275, "H": 0.00935, "L": 0.00931178, "C": 0.00931184, "V": 97.77937842, "T": "2017-11-13T20:19:00", "BV": 0.9118528 }, { "O": 0.009321, "H": 0.00934725, "L": 0.00931504, "C": 0.00931504, "V": 304.03624101, "T": "2017-11-13T20:20:00", "BV": 2.83247569 }, { "O": 0.00931504, "H": 0.00934725, "L": 0.00931504, "C": 0.00934725, "V": 183.39464309, "T": "2017-11-13T20:21:00", "BV": 1.7084953 }, { "O": 0.00934725, "H": 0.00934725, "L": 0.00931861, "C": 0.00934725, "V": 178.76237374, "T": "2017-11-13T20:22:00", "BV": 1.6707189 }, { "O": 0.00934725, "H": 0.00934725, "L": 0.00931978, "C": 0.009345, "V": 120.07783401, "T": "2017-11-13T20:23:00", "BV": 1.12218948 }, { "O": 0.009345, "H": 0.00936181, "L": 0.00934208, "C": 0.00936181, "V": 146.61880006, "T": "2017-11-13T20:24:00", "BV": 1.37058264 }, { "O": 0.00936181, "H": 0.00939209, "L": 0.00933702, "C": 0.00933702, "V": 62.12170376, "T": "2017-11-13T20:25:00", "BV": 0.58019547 }, { "O": 0.00939209, "H": 0.00939209, "L": 0.009347, "C": 0.00937719, "V": 85.85234881, "T": "2017-11-13T20:26:00", "BV": 0.80362734 }, { "O": 0.00937719, "H": 0.00937719, "L": 0.00933706, "C": 0.00936181, "V": 63.24836371, "T": "2017-11-13T20:27:00", "BV": 0.59070206 }, { "O": 0.00936649, "H": 0.00936649, "L": 0.00935, "C": 0.00935, "V": 0.85107011, "T": "2017-11-13T20:28:00", "BV": 0.00795749 }, { "O": 0.00935, "H": 0.00936649, "L": 0.00933801, "C": 0.00936649, "V": 2.45628465, "T": "2017-11-13T20:29:00", "BV": 0.0229631 }, { "O": 0.009387, "H": 0.009391, "L": 0.00933802, "C": 0.00933802, "V": 15.560038, "T": "2017-11-13T20:30:00", "BV": 0.1458687 }, { "O": 0.009387, "H": 0.00939209, "L": 0.00936659, "C": 0.009387, "V": 14.02052132, "T": "2017-11-13T20:31:00", "BV": 0.13166186 }, { "O": 0.00939209, "H": 0.0094, "L": 0.00938712, "C": 0.0094, "V": 78.38308234, "T": "2017-11-13T20:32:00", "BV": 0.73626947 }, { "O": 0.00938805, "H": 0.00944592, "L": 0.00938805, "C": 0.00944592, "V": 114.28587641, "T": "2017-11-13T20:33:00", "BV": 1.07529902 }, { "O": 0.00944592, "H": 0.00945, "L": 0.00944592, "C": 0.00945, "V": 17.18684917, "T": "2017-11-13T20:34:00", "BV": 0.16239417 }, { "O": 0.00944823, "H": 0.00945, "L": 0.00944592, "C": 0.00944823, "V": 66.28223079, "T": "2017-11-13T20:35:00", "BV": 0.62615334 }, { "O": 0.00945, "H": 0.00945, "L": 0.00944823, "C": 0.00944823, "V": 25.68800807, "T": "2017-11-13T20:36:00", "BV": 0.24273129 }, { "O": 0.00944823, "H": 0.00945, "L": 0.00942338, "C": 0.00944823, "V": 76.03029572, "T": "2017-11-13T20:37:00", "BV": 0.71808499 }, { "O": 0.00941697, "H": 0.00944499, "L": 0.00941142, "C": 0.00941142, "V": 18.11378754, "T": "2017-11-13T20:38:00", "BV": 0.1709089 }, { "O": 0.00943999, "H": 0.00945013, "L": 0.00941639, "C": 0.00945013, "V": 24.3599417, "T": "2017-11-13T20:39:00", "BV": 0.230098 }, { "O": 0.00943999, "H": 0.00946996, "L": 0.00943999, "C": 0.00946996, "V": 26.81408261, "T": "2017-11-13T20:40:00", "BV": 0.25367075 }, { "O": 0.00946996, "H": 0.00947, "L": 0.00943999, "C": 0.00946999, "V": 156.07757155, "T": "2017-11-13T20:41:00", "BV": 1.47727994 }, { "O": 0.00946316, "H": 0.009469, "L": 0.00943736, "C": 0.00943736, "V": 58.0702785, "T": "2017-11-13T20:42:00", "BV": 0.54907227 }, { "O": 0.00943736, "H": 0.00943999, "L": 0.00941609, "C": 0.00943999, "V": 146.9998498, "T": "2017-11-13T20:43:00", "BV": 1.38721873 }, { "O": 0.00943999, "H": 0.009465, "L": 0.00941609, "C": 0.00941609, "V": 116.73430428, "T": "2017-11-13T20:44:00", "BV": 1.10198923 }, { "O": 0.00941609, "H": 0.00943999, "L": 0.00941609, "C": 0.00943999, "V": 19.91725047, "T": "2017-11-13T20:45:00", "BV": 0.18778909 }, { "O": 0.00942, "H": 0.009463, "L": 0.00942, "C": 0.009463, "V": 20.11423585, "T": "2017-11-13T20:46:00", "BV": 0.18987119 }, { "O": 0.009463, "H": 0.00946496, "L": 0.00943999, "C": 0.00943999, "V": 10.06511919, "T": "2017-11-13T20:47:00", "BV": 0.09523263 }, { "O": 0.00946, "H": 0.00946, "L": 0.00943999, "C": 0.00943999, "V": 6.1494046, "T": "2017-11-13T20:48:00", "BV": 0.05811958 }, { "O": 0.00945054, "H": 0.00946495, "L": 0.00943999, "C": 0.00944581, "V": 18.88286337, "T": "2017-11-13T20:49:00", "BV": 0.17861308 }, { "O": 0.009463, "H": 0.009463, "L": 0.00943999, "C": 0.00943999, "V": 12.88778178, "T": "2017-11-13T20:50:00", "BV": 0.12184201 }, { "O": 0.00946289, "H": 0.0095, "L": 0.00943999, "C": 0.00943999, "V": 531.5, "T": "2017-11-13T20:51:00", "BV": 5.04121272 }, { "O": 0.00943999, "H": 0.00943999, "L": 0.00943999, "C": 0.00943999, "V": 25.08880989, "T": "2017-11-13T20:53:00", "BV": 0.23683809 }, { "O": 0.009463, "H": 0.0094769, "L": 0.009418, "C": 0.00941801, "V": 25.40192853, "T": "2017-11-13T20:54:00", "BV": 0.23980569 }, { "O": 0.0094769, "H": 0.00948299, "L": 0.0094769, "C": 0.00948299, "V": 3.17718732, "T": "2017-11-13T20:55:00", "BV": 0.03012279 }, { "O": 0.00945, "H": 0.00945, "L": 0.009421, "C": 0.009421, "V": 49.28985424, "T": "2017-11-13T20:56:00", "BV": 0.46512873 }, { "O": 0.009432, "H": 0.009432, "L": 0.0094, "C": 0.00941609, "V": 152.82022383, "T": "2017-11-13T20:57:00", "BV": 1.43906352 }, { "O": 0.00940001, "H": 0.00940001, "L": 0.0094, "C": 0.0094, "V": 62.67392562, "T": "2017-11-13T20:58:00", "BV": 0.58913544 }, { "O": 0.00940001, "H": 0.00947679, "L": 0.00940001, "C": 0.00941609, "V": 105.71734621, "T": "2017-11-13T20:59:00", "BV": 0.9960505 }, { "O": 0.00942609, "H": 0.00942609, "L": 0.00941609, "C": 0.00941609, "V": 23.1462927, "T": "2017-11-13T21:00:00", "BV": 0.21799554 }, { "O": 0.00941609, "H": 0.00941609, "L": 0.00939176, "C": 0.00939176, "V": 47.72042776, "T": "2017-11-13T21:01:00", "BV": 0.44853606 }, { "O": 0.00939254, "H": 0.00939254, "L": 0.00939176, "C": 0.00939176, "V": 9.63124113, "T": "2017-11-13T21:02:00", "BV": 0.09045975 }, { "O": 0.00939176, "H": 0.00939254, "L": 0.00933801, "C": 0.0093575, "V": 310.9530474, "T": "2017-11-13T21:03:00", "BV": 2.91827606 }, { "O": 0.0093575, "H": 0.0093575, "L": 0.00931978, "C": 0.00931978, "V": 37.60081579, "T": "2017-11-13T21:04:00", "BV": 0.35101652 }, { "O": 0.00931836, "H": 0.00931836, "L": 0.00925032, "C": 0.00931822, "V": 235.44421993, "T": "2017-11-13T21:05:00", "BV": 2.18932034 }, { "O": 0.00930299, "H": 0.00930299, "L": 0.00923662, "C": 0.00929299, "V": 21.1192275, "T": "2017-11-13T21:06:00", "BV": 0.19540353 }, { "O": 0.00928838, "H": 0.00928838, "L": 0.00926481, "C": 0.00927, "V": 12.72718352, "T": "2017-11-13T21:07:00", "BV": 0.11815542 }, { "O": 0.00926722, "H": 0.00934, "L": 0.00923311, "C": 0.00930985, "V": 226.69451794, "T": "2017-11-13T21:08:00", "BV": 2.10445688 }, { "O": 0.00930986, "H": 0.00930986, "L": 0.00927987, "C": 0.00927987, "V": 16.67406198, "T": "2017-11-13T21:09:00", "BV": 0.15507272 }, { "O": 0.00930986, "H": 0.00930986, "L": 0.009272, "C": 0.00930986, "V": 127.18747734, "T": "2017-11-13T21:10:00", "BV": 1.17938207 }, { "O": 0.00930986, "H": 0.00930989, "L": 0.00930985, "C": 0.00930985, "V": 35.35948246, "T": "2017-11-13T21:11:00", "BV": 0.32919184 }, { "O": 0.00930985, "H": 0.00934022, "L": 0.00930985, "C": 0.00930985, "V": 58.99094904, "T": "2017-11-13T21:12:00", "BV": 0.54969808 }, { "O": 0.00930985, "H": 0.00934022, "L": 0.00930985, "C": 0.0093328, "V": 27.38215936, "T": "2017-11-13T21:13:00", "BV": 0.25548982 }, { "O": 0.00930985, "H": 0.00934, "L": 0.00930985, "C": 0.0093328, "V": 96.14003104, "T": "2017-11-13T21:14:00", "BV": 0.8962134 }, { "O": 0.009335, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 92.37490508, "T": "2017-11-13T21:15:00", "BV": 0.86223281 }, { "O": 0.009335, "H": 0.009335, "L": 0.00933499, "C": 0.009335, "V": 10.02347654, "T": "2017-11-13T21:16:00", "BV": 0.09356913 }, { "O": 0.00933301, "H": 0.009335, "L": 0.00933301, "C": 0.009335, "V": 21.51200855, "T": "2017-11-13T21:17:00", "BV": 0.2008119 }, { "O": 0.0093328, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 43.11289011, "T": "2017-11-13T21:18:00", "BV": 0.40244019 }, { "O": 0.0093328, "H": 0.0093328, "L": 0.0093328, "C": 0.0093328, "V": 0.21511916, "T": "2017-11-13T21:19:00", "BV": 0.00200766 }, { "O": 0.0093328, "H": 0.009335, "L": 0.0093328, "C": 0.0093328, "V": 22.45523178, "T": "2017-11-13T21:20:00", "BV": 0.20957107 }, { "O": 0.009335, "H": 0.009335, "L": 0.0093328, "C": 0.00933499, "V": 73.21849751, "T": "2017-11-13T21:21:00", "BV": 0.68339609 }, { "O": 0.00933499, "H": 0.009335, "L": 0.0093328, "C": 0.00933499, "V": 67.15416255, "T": "2017-11-13T21:22:00", "BV": 0.62677333 }, { "O": 0.00933499, "H": 0.00934, "L": 0.0093328, "C": 0.00934, "V": 159.75583342, "T": "2017-11-13T21:23:00", "BV": 1.49130322 }, { "O": 0.00934, "H": 0.0093517, "L": 0.00934, "C": 0.0093517, "V": 63.62824639, "T": "2017-11-13T21:24:00", "BV": 0.59446141 }, { "O": 0.00934706, "H": 0.00935171, "L": 0.00934706, "C": 0.00935171, "V": 57.02313966, "T": "2017-11-13T21:25:00", "BV": 0.53323096 }, { "O": 0.009357, "H": 0.00935803, "L": 0.009335, "C": 0.0093571, "V": 96.62439634, "T": "2017-11-13T21:26:00", "BV": 0.90296114 }, { "O": 0.00935803, "H": 0.009395, "L": 0.00935171, "C": 0.00935171, "V": 105.24203238, "T": "2017-11-13T21:27:00", "BV": 0.98693641 }, { "O": 0.00935171, "H": 0.0093571, "L": 0.00935171, "C": 0.00935171, "V": 16.8165281, "T": "2017-11-13T21:28:00", "BV": 0.15732859 }, { "O": 0.00935171, "H": 0.00935171, "L": 0.00935171, "C": 0.00935171, "V": 1.3, "T": "2017-11-13T21:29:00", "BV": 0.01215722 }, { "O": 0.0093571, "H": 0.0093571, "L": 0.0093571, "C": 0.0093571, "V": 0.2, "T": "2017-11-13T21:30:00", "BV": 0.00187142 }, { "O": 0.00938632, "H": 0.00938632, "L": 0.00935, "C": 0.00935, "V": 35.88086236, "T": "2017-11-13T21:31:00", "BV": 0.3356846 }, { "O": 0.00935169, "H": 0.00935169, "L": 0.00933, "C": 0.00933, "V": 79.857029, "T": "2017-11-13T21:32:00", "BV": 0.74575396 }, { "O": 0.00933, "H": 0.009347, "L": 0.00926249, "C": 0.00932565, "V": 117.55924421, "T": "2017-11-13T21:33:00", "BV": 1.09590748 }, { "O": 0.009325, "H": 0.0093328, "L": 0.00931632, "C": 0.00932565, "V": 120.62672359, "T": "2017-11-13T21:34:00", "BV": 1.12519927 }, { "O": 0.00932575, "H": 0.00932813, "L": 0.00930236, "C": 0.00932813, "V": 6.04797112, "T": "2017-11-13T21:35:00", "BV": 0.05637913 }, { "O": 0.00932813, "H": 0.0093328, "L": 0.00932813, "C": 0.0093328, "V": 7.92655874, "T": "2017-11-13T21:36:00", "BV": 0.07397332 }, { "O": 0.009347, "H": 0.00937193, "L": 0.009347, "C": 0.00937193, "V": 233.28070968, "T": "2017-11-13T21:37:00", "BV": 2.18367186 }, { "O": 0.009347, "H": 0.00938026, "L": 0.009347, "C": 0.009347, "V": 15.41383369, "T": "2017-11-13T21:38:00", "BV": 0.14452682 }, { "O": 0.009347, "H": 0.00938016, "L": 0.0093328, "C": 0.0093328, "V": 30.17649119, "T": "2017-11-13T21:39:00", "BV": 0.28215494 }, { "O": 0.00934997, "H": 0.00934997, "L": 0.00932813, "C": 0.00932813, "V": 53.23816264, "T": "2017-11-13T21:40:00", "BV": 0.49664192 }, { "O": 0.00932813, "H": 0.00932813, "L": 0.00926171, "C": 0.00926171, "V": 7.29490363, "T": "2017-11-13T21:41:00", "BV": 0.06767407 }, { "O": 0.00932814, "H": 0.00934499, "L": 0.00932814, "C": 0.009335, "V": 41.46447761, "T": "2017-11-13T21:42:00", "BV": 0.38681746 }, { "O": 0.00934498, "H": 0.00934498, "L": 0.00932814, "C": 0.00932814, "V": 32.73533885, "T": "2017-11-13T21:43:00", "BV": 0.30571161 }, { "O": 0.00932814, "H": 0.00934491, "L": 0.00932814, "C": 0.00934491, "V": 4.60266722, "T": "2017-11-13T21:44:00", "BV": 0.04297098 }, { "O": 0.0093449, "H": 0.0093449, "L": 0.00932814, "C": 0.00934489, "V": 61.45677907, "T": "2017-11-13T21:45:00", "BV": 0.57336774 }, { "O": 0.00932814, "H": 0.00932814, "L": 0.00929802, "C": 0.00932814, "V": 15.11097701, "T": "2017-11-13T21:46:00", "BV": 0.14085818 }, { "O": 0.00929762, "H": 0.00929762, "L": 0.00929751, "C": 0.00929751, "V": 1.90258143, "T": "2017-11-13T21:47:00", "BV": 0.01768943 }, { "O": 0.00929185, "H": 0.0092975, "L": 0.00927294, "C": 0.00929749, "V": 40.63089465, "T": "2017-11-13T21:48:00", "BV": 0.3770771 }, { "O": 0.00929749, "H": 0.00929749, "L": 0.00927002, "C": 0.00929748, "V": 71.54392205, "T": "2017-11-13T21:49:00", "BV": 0.66370906 }, { "O": 0.00929748, "H": 0.00929748, "L": 0.009265, "C": 0.00929748, "V": 3.50736983, "T": "2017-11-13T21:50:00", "BV": 0.0326034 }, { "O": 0.00929748, "H": 0.00929748, "L": 0.009265, "C": 0.00927001, "V": 41.01479676, "T": "2017-11-13T21:51:00", "BV": 0.38034863 }, { "O": 0.00927001, "H": 0.00929748, "L": 0.00927001, "C": 0.00929748, "V": 3.57160885, "T": "2017-11-13T21:52:00", "BV": 0.03315904 }, { "O": 0.009267, "H": 0.00929748, "L": 0.00926501, "C": 0.00927002, "V": 66.5526171, "T": "2017-11-13T21:53:00", "BV": 0.61694422 }, { "O": 0.00927002, "H": 0.00929747, "L": 0.00926501, "C": 0.00929747, "V": 17.53712091, "T": "2017-11-13T21:54:00", "BV": 0.16270039 }, { "O": 0.00926501, "H": 0.00929747, "L": 0.00926501, "C": 0.00927, "V": 11.85811436, "T": "2017-11-13T21:55:00", "BV": 0.11003851 }, { "O": 0.00926501, "H": 0.00929749, "L": 0.00926501, "C": 0.00929748, "V": 61.29414501, "T": "2017-11-13T21:56:00", "BV": 0.56919655 }, { "O": 0.00929748, "H": 0.00932814, "L": 0.00929748, "C": 0.00932814, "V": 24.44524535, "T": "2017-11-13T21:57:00", "BV": 0.22747097 }, { "O": 0.009323, "H": 0.00932814, "L": 0.0092975, "C": 0.009323, "V": 5.84746559, "T": "2017-11-13T21:58:00", "BV": 0.05451417 }, { "O": 0.009323, "H": 0.00932814, "L": 0.009323, "C": 0.00932814, "V": 112.02715285, "T": "2017-11-13T21:59:00", "BV": 1.04486976 }, { "O": 0.00932814, "H": 0.00932814, "L": 0.00930001, "C": 0.00930001, "V": 257.05893597, "T": "2017-11-13T22:00:00", "BV": 2.3968176 }, { "O": 0.00932814, "H": 0.00932814, "L": 0.00932303, "C": 0.00932309, "V": 26.42135148, "T": "2017-11-13T22:01:00", "BV": 0.24642509 }, { "O": 0.00932814, "H": 0.00932814, "L": 0.00932309, "C": 0.00932814, "V": 83.14378357, "T": "2017-11-13T22:02:00", "BV": 0.77529907 }, { "O": 0.00932814, "H": 0.00932814, "L": 0.00932309, "C": 0.00932814, "V": 349.19267289, "T": "2017-11-13T22:03:00", "BV": 3.25696133 }, { "O": 0.00932814, "H": 0.00934491, "L": 0.00932814, "C": 0.00934, "V": 376.12161626, "T": "2017-11-13T22:04:00", "BV": 3.50893367 }, { "O": 0.00934, "H": 0.0093998, "L": 0.00934, "C": 0.00939793, "V": 182.67204502, "T": "2017-11-13T22:05:00", "BV": 1.71146795 }, { "O": 0.00935301, "H": 0.0093998, "L": 0.00935301, "C": 0.00939794, "V": 58.31929942, "T": "2017-11-13T22:06:00", "BV": 0.54812348 }, { "O": 0.00939794, "H": 0.00942131, "L": 0.00939794, "C": 0.00942131, "V": 161.72068466, "T": "2017-11-13T22:07:00", "BV": 1.52123406 }, { "O": 0.00942201, "H": 0.00942201, "L": 0.009398, "C": 0.00939987, "V": 40.23772212, "T": "2017-11-13T22:08:00", "BV": 0.37820663 }, { "O": 0.00939987, "H": 0.0094229, "L": 0.00939986, "C": 0.00939987, "V": 103.89507094, "T": "2017-11-13T22:09:00", "BV": 0.97776796 }, { "O": 0.00939987, "H": 0.00939989, "L": 0.00939794, "C": 0.00939988, "V": 63.81599615, "T": "2017-11-13T22:10:00", "BV": 0.59986261 }, { "O": 0.00939989, "H": 0.00942042, "L": 0.009348, "C": 0.00936301, "V": 77.05891713, "T": "2017-11-13T22:11:00", "BV": 0.72499467 }, { "O": 0.00939989, "H": 0.00939989, "L": 0.00936301, "C": 0.00939989, "V": 90.61563573, "T": "2017-11-13T22:12:00", "BV": 0.84928709 }, { "O": 0.00939989, "H": 0.00939989, "L": 0.00938501, "C": 0.00939989, "V": 1.91290398, "T": "2017-11-13T22:13:00", "BV": 0.01796201 }, { "O": 0.00939989, "H": 0.0094229, "L": 0.009385, "C": 0.0093999, "V": 41.84009467, "T": "2017-11-13T22:14:00", "BV": 0.39320122 }, { "O": 0.00938501, "H": 0.0093999, "L": 0.00938501, "C": 0.00938501, "V": 34.36344027, "T": "2017-11-13T22:15:00", "BV": 0.32252038 }, { "O": 0.00938501, "H": 0.00942142, "L": 0.00938501, "C": 0.00938501, "V": 106.61425575, "T": "2017-11-13T22:16:00", "BV": 1.00072618 }, { "O": 0.00938501, "H": 0.00941899, "L": 0.009353, "C": 0.00935301, "V": 104.71180926, "T": "2017-11-13T22:17:00", "BV": 0.98072928 }, { "O": 0.00935301, "H": 0.00935301, "L": 0.00932303, "C": 0.00932303, "V": 60.94181792, "T": "2017-11-13T22:18:00", "BV": 0.56973229 }, { "O": 0.00939562, "H": 0.0094229, "L": 0.0093531, "C": 0.009401, "V": 72.90766319, "T": "2017-11-13T22:19:00", "BV": 0.68584856 }, { "O": 0.00939628, "H": 0.0093963, "L": 0.00935311, "C": 0.00935311, "V": 35.0214471, "T": "2017-11-13T22:20:00", "BV": 0.32870921 }, { "O": 0.00935311, "H": 0.00940101, "L": 0.00935311, "C": 0.009401, "V": 22.14645033, "T": "2017-11-13T22:21:00", "BV": 0.20816841 }, { "O": 0.00940101, "H": 0.00940102, "L": 0.00936, "C": 0.00940102, "V": 18.16907588, "T": "2017-11-13T22:22:00", "BV": 0.17079878 }, { "O": 0.00940102, "H": 0.00941799, "L": 0.00940102, "C": 0.00940102, "V": 14.42861633, "T": "2017-11-13T22:23:00", "BV": 0.13574929 }, { "O": 0.00941799, "H": 0.00941799, "L": 0.00940102, "C": 0.00940102, "V": 3.96391202, "T": "2017-11-13T22:24:00", "BV": 0.03731201 }, { "O": 0.00940102, "H": 0.00941798, "L": 0.00935311, "C": 0.00941798, "V": 41.0508305, "T": "2017-11-13T22:25:00", "BV": 0.38518873 }, { "O": 0.00941798, "H": 0.00941798, "L": 0.00935322, "C": 0.00940102, "V": 29.11199432, "T": "2017-11-13T22:26:00", "BV": 0.27381235 }, { "O": 0.00940103, "H": 0.0094229, "L": 0.00936701, "C": 0.009372, "V": 148.44615083, "T": "2017-11-13T22:27:00", "BV": 1.39639304 }, { "O": 0.00937201, "H": 0.00937201, "L": 0.00936501, "C": 0.00936501, "V": 2.14998969, "T": "2017-11-13T22:28:00", "BV": 0.02013613 }, { "O": 0.00936501, "H": 0.00938, "L": 0.00936501, "C": 0.00937201, "V": 102.31387772, "T": "2017-11-13T22:29:00", "BV": 0.95860979 }, { "O": 0.00940102, "H": 0.00940102, "L": 0.00938, "C": 0.00938, "V": 17.275315, "T": "2017-11-13T22:30:00", "BV": 0.16204833 }, { "O": 0.00938001, "H": 0.00938001, "L": 0.00938, "C": 0.00938001, "V": 17.02643878, "T": "2017-11-13T22:31:00", "BV": 0.15970811 }, { "O": 0.00938001, "H": 0.00940737, "L": 0.00938001, "C": 0.00940737, "V": 16.48249914, "T": "2017-11-13T22:32:00", "BV": 0.15480398 }, { "O": 0.009418, "H": 0.0094229, "L": 0.00940738, "C": 0.0094229, "V": 42.5884532, "T": "2017-11-13T22:33:00", "BV": 0.40095722 }, { "O": 0.00942289, "H": 0.0094229, "L": 0.00940739, "C": 0.00942281, "V": 67.81576747, "T": "2017-11-13T22:34:00", "BV": 0.63875717 }, { "O": 0.00942281, "H": 0.0094229, "L": 0.00938216, "C": 0.00938221, "V": 68.16434039, "T": "2017-11-13T22:35:00", "BV": 0.64090819 }, { "O": 0.00941201, "H": 0.00941201, "L": 0.00938221, "C": 0.00938221, "V": 50.64940228, "T": "2017-11-13T22:36:00", "BV": 0.47561852 }, { "O": 0.00938224, "H": 0.00940221, "L": 0.00938224, "C": 0.00939757, "V": 11.27471721, "T": "2017-11-13T22:37:00", "BV": 0.10595211 }, { "O": 0.00939757, "H": 0.0094228, "L": 0.00939756, "C": 0.00940222, "V": 180.30102211, "T": "2017-11-13T22:38:00", "BV": 1.69811384 }, { "O": 0.00942279, "H": 0.0094229, "L": 0.00942279, "C": 0.00942289, "V": 181.55985334, "T": "2017-11-13T22:39:00", "BV": 1.710814 }, { "O": 0.0094228, "H": 0.0094228, "L": 0.00942279, "C": 0.0094228, "V": 4.80111447, "T": "2017-11-13T22:40:00", "BV": 0.04523992 }, { "O": 0.00942289, "H": 0.00942289, "L": 0.00942279, "C": 0.00942279, "V": 64.60733735, "T": "2017-11-13T22:41:00", "BV": 0.60878668 }, { "O": 0.00942281, "H": 0.00942289, "L": 0.0094, "C": 0.0094, "V": 134.98874727, "T": "2017-11-13T22:42:00", "BV": 1.27188075 }, { "O": 0.00940001, "H": 0.00942282, "L": 0.00938994, "C": 0.00938995, "V": 75.68270928, "T": "2017-11-13T22:43:00", "BV": 0.71114569 }, { "O": 0.00942282, "H": 0.0094229, "L": 0.00942282, "C": 0.0094229, "V": 477.52126264, "T": "2017-11-13T22:44:00", "BV": 4.49963281 }, { "O": 0.0094229, "H": 0.0094229, "L": 0.00942289, "C": 0.0094229, "V": 128.23659583, "T": "2017-11-13T22:45:00", "BV": 1.2083605 }, { "O": 0.0094229, "H": 0.0094229, "L": 0.0094229, "C": 0.0094229, "V": 257.0720845, "T": "2017-11-13T22:46:00", "BV": 2.42236443 }, { "O": 0.0094229, "H": 0.0094229, "L": 0.00942282, "C": 0.00942282, "V": 87.77114234, "T": "2017-11-13T22:47:00", "BV": 0.82705729 }, { "O": 0.00941835, "H": 0.00942282, "L": 0.00941835, "C": 0.00942282, "V": 17.86860441, "T": "2017-11-13T22:48:00", "BV": 0.16834069 }, { "O": 0.00942282, "H": 0.00942609, "L": 0.00942282, "C": 0.00942609, "V": 379.28810409, "T": "2017-11-13T22:49:00", "BV": 3.57398676 }, { "O": 0.00942609, "H": 0.00943101, "L": 0.00942609, "C": 0.00943101, "V": 22.09464289, "T": "2017-11-13T22:51:00", "BV": 0.20833482 }, { "O": 0.00943101, "H": 0.00943328, "L": 0.00943, "C": 0.00943, "V": 191.39114588, "T": "2017-11-13T22:52:00", "BV": 1.80483289 }, { "O": 0.00943, "H": 0.00943194, "L": 0.00942301, "C": 0.00942301, "V": 235.73100245, "T": "2017-11-13T22:53:00", "BV": 2.2227958 }, { "O": 0.00942301, "H": 0.00943, "L": 0.00942301, "C": 0.00943, "V": 16.18170108, "T": "2017-11-13T22:54:00", "BV": 0.15249098 }, { "O": 0.00942303, "H": 0.00943, "L": 0.00942303, "C": 0.00943, "V": 2.42276392, "T": "2017-11-13T22:55:00", "BV": 0.02284286 }, { "O": 0.00943, "H": 0.00943, "L": 0.00942303, "C": 0.00942304, "V": 23.08086943, "T": "2017-11-13T22:56:00", "BV": 0.21754301 }, { "O": 0.00942304, "H": 0.00942304, "L": 0.00940205, "C": 0.009405, "V": 67.37330193, "T": "2017-11-13T22:57:00", "BV": 0.63404545 }, { "O": 0.00942794, "H": 0.00945, "L": 0.00941, "C": 0.00941401, "V": 60.06588265, "T": "2017-11-13T22:58:00", "BV": 0.56631712 }, { "O": 0.0094499, "H": 0.00944991, "L": 0.00941401, "C": 0.00943899, "V": 150.66956364, "T": "2017-11-13T22:59:00", "BV": 1.42349441 }, { "O": 0.00943899, "H": 0.0094399, "L": 0.00941401, "C": 0.00943987, "V": 51.47844775, "T": "2017-11-13T23:00:00", "BV": 0.48591397 }, { "O": 0.0094399, "H": 0.0094399, "L": 0.009439, "C": 0.009439, "V": 52.1657022, "T": "2017-11-13T23:01:00", "BV": 0.49243493 }, { "O": 0.00943985, "H": 0.00943987, "L": 0.00941401, "C": 0.00941401, "V": 99.79404821, "T": "2017-11-13T23:02:00", "BV": 0.94028642 }, { "O": 0.00941402, "H": 0.00943987, "L": 0.00941, "C": 0.00941032, "V": 39.04224633, "T": "2017-11-13T23:03:00", "BV": 0.36750233 }, { "O": 0.009439, "H": 0.0094399, "L": 0.009439, "C": 0.0094399, "V": 3.03974774, "T": "2017-11-13T23:04:00", "BV": 0.02869358 }, { "O": 0.0094399, "H": 0.0094399, "L": 0.00943905, "C": 0.00943905, "V": 89.12492375, "T": "2017-11-13T23:05:00", "BV": 0.84131479 }, { "O": 0.00943905, "H": 0.00943905, "L": 0.009439, "C": 0.00943901, "V": 50.33033365, "T": "2017-11-13T23:06:00", "BV": 0.47506851 }, { "O": 0.00943902, "H": 0.00943903, "L": 0.00940402, "C": 0.00943902, "V": 143.50465195, "T": "2017-11-13T23:07:00", "BV": 1.3512854 }, { "O": 0.00943278, "H": 0.00943278, "L": 0.0094041, "C": 0.00940411, "V": 45.01463974, "T": "2017-11-13T23:08:00", "BV": 0.42339587 }, { "O": 0.00940411, "H": 0.00943278, "L": 0.00939692, "C": 0.00943278, "V": 48.22570933, "T": "2017-11-13T23:09:00", "BV": 0.45364714 }, { "O": 0.00939693, "H": 0.0094, "L": 0.00938001, "C": 0.00939529, "V": 37.74453673, "T": "2017-11-13T23:10:00", "BV": 0.35462919 }, { "O": 0.00938001, "H": 0.00939693, "L": 0.00935311, "C": 0.00935445, "V": 128.06896838, "T": "2017-11-13T23:11:00", "BV": 1.20196579 }, { "O": 0.00939693, "H": 0.00939693, "L": 0.00935311, "C": 0.00939693, "V": 40.08267563, "T": "2017-11-13T23:12:00", "BV": 0.37523233 }, { "O": 0.00938, "H": 0.00938, "L": 0.00935311, "C": 0.00935404, "V": 276.78828936, "T": "2017-11-13T23:13:00", "BV": 2.58889374 }, { "O": 0.00935404, "H": 0.00935404, "L": 0.00935178, "C": 0.00935286, "V": 8.90188321, "T": "2017-11-13T23:14:00", "BV": 0.08325596 }, { "O": 0.00938, "H": 0.0094, "L": 0.00938, "C": 0.0094, "V": 51.08861448, "T": "2017-11-13T23:15:00", "BV": 0.47965969 }, { "O": 0.00939693, "H": 0.009428, "L": 0.009353, "C": 0.00935304, "V": 146.96379486, "T": "2017-11-13T23:16:00", "BV": 1.37580318 }, { "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 16.03082072, "T": "2017-11-13T23:17:00", "BV": 0.15068971 }, { "O": 0.0094, "H": 0.0094, "L": 0.009368, "C": 0.009368, "V": 84.19586296, "T": "2017-11-13T23:18:00", "BV": 0.79004287 }, { "O": 0.0094, "H": 0.0094, "L": 0.009375, "C": 0.009375, "V": 66.92972931, "T": "2017-11-13T23:19:00", "BV": 0.62814626 }, { "O": 0.009375, "H": 0.009375, "L": 0.009375, "C": 0.009375, "V": 0.5, "T": "2017-11-13T23:20:00", "BV": 0.0046875 }, { "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 14.51260451, "T": "2017-11-13T23:21:00", "BV": 0.13641846 }, { "O": 0.00942263, "H": 0.00942799, "L": 0.00936301, "C": 0.00936301, "V": 127.91936203, "T": "2017-11-13T23:22:00", "BV": 1.20370446 }, { "O": 0.009375, "H": 0.009375, "L": 0.00934566, "C": 0.00936698, "V": 60.3625974, "T": "2017-11-13T23:23:00", "BV": 0.56508566 }, { "O": 0.00936698, "H": 0.00936698, "L": 0.00934539, "C": 0.00935, "V": 6.31957083, "T": "2017-11-13T23:24:00", "BV": 0.05909334 }, { "O": 0.00934539, "H": 0.009357, "L": 0.00931184, "C": 0.00931184, "V": 13.60714839, "T": "2017-11-13T23:25:00", "BV": 0.12695919 }, { "O": 0.009347, "H": 0.009347, "L": 0.00930596, "C": 0.00930596, "V": 45.36972586, "T": "2017-11-13T23:26:00", "BV": 0.42262806 }, { "O": 0.00930596, "H": 0.009342, "L": 0.00930596, "C": 0.00930596, "V": 97.8853783, "T": "2017-11-13T23:27:00", "BV": 0.9119293 }, { "O": 0.00930596, "H": 0.00930596, "L": 0.0093, "C": 0.00930501, "V": 30.9739476, "T": "2017-11-13T23:28:00", "BV": 0.2882178 }, { "O": 0.0093, "H": 0.00930596, "L": 0.0093, "C": 0.00930501, "V": 20.33840493, "T": "2017-11-13T23:29:00", "BV": 0.18924294 }, { "O": 0.00930596, "H": 0.00933682, "L": 0.00930501, "C": 0.00930596, "V": 65.86581403, "T": "2017-11-13T23:30:00", "BV": 0.61414597 }, { "O": 0.0093368, "H": 0.0093388, "L": 0.009306, "C": 0.009306, "V": 40.44020692, "T": "2017-11-13T23:31:00", "BV": 0.37742291 }, { "O": 0.009306, "H": 0.009306, "L": 0.009306, "C": 0.009306, "V": 21.19560562, "T": "2017-11-13T23:32:00", "BV": 0.19724629 }, { "O": 0.009306, "H": 0.00933646, "L": 0.00930596, "C": 0.009311, "V": 149.06538291, "T": "2017-11-13T23:33:00", "BV": 1.38775535 }, { "O": 0.00931102, "H": 0.00936197, "L": 0.00931101, "C": 0.00936197, "V": 47.73351622, "T": "2017-11-13T23:34:00", "BV": 0.44502573 }, { "O": 0.00936696, "H": 0.00936696, "L": 0.009337, "C": 0.009337, "V": 53.4643564, "T": "2017-11-13T23:35:00", "BV": 0.50026047 }, { "O": 0.00936197, "H": 0.009362, "L": 0.00933647, "C": 0.009362, "V": 16.87450487, "T": "2017-11-13T23:36:00", "BV": 0.15790818 }, { "O": 0.00933647, "H": 0.00933647, "L": 0.00933647, "C": 0.00933647, "V": 4.88268755, "T": "2017-11-13T23:37:00", "BV": 0.04558706 }, { "O": 0.009362, "H": 0.009362, "L": 0.00930596, "C": 0.00930596, "V": 89.7631349, "T": "2017-11-13T23:38:00", "BV": 0.8382707 }, { "O": 0.00934848, "H": 0.009362, "L": 0.00930596, "C": 0.009362, "V": 20.57153875, "T": "2017-11-13T23:39:00", "BV": 0.1922155 }, { "O": 0.009362, "H": 0.009362, "L": 0.009357, "C": 0.009357, "V": 65.15526743, "T": "2017-11-13T23:40:00", "BV": 0.60992616 }, { "O": 0.009361, "H": 0.009361, "L": 0.009361, "C": 0.009361, "V": 14.80170231, "T": "2017-11-13T23:41:00", "BV": 0.1385587 }, { "O": 0.009357, "H": 0.009362, "L": 0.00930599, "C": 0.00931519, "V": 90.19895548, "T": "2017-11-13T23:42:00", "BV": 0.84346348 }, { "O": 0.009362, "H": 0.009362, "L": 0.00931106, "C": 0.00931106, "V": 78.64889471, "T": "2017-11-13T23:43:00", "BV": 0.73564325 }, { "O": 0.009362, "H": 0.009362, "L": 0.00931106, "C": 0.00931106, "V": 53.8168549, "T": "2017-11-13T23:44:00", "BV": 0.50371803 }, { "O": 0.00931111, "H": 0.009362, "L": 0.00930599, "C": 0.009362, "V": 204.83712177, "T": "2017-11-13T23:45:00", "BV": 1.91231554 }, { "O": 0.009362, "H": 0.009362, "L": 0.009362, "C": 0.009362, "V": 15.34460555, "T": "2017-11-13T23:46:00", "BV": 0.14365616 }, { "O": 0.009362, "H": 0.009362, "L": 0.00936196, "C": 0.009362, "V": 66.32038092, "T": "2017-11-13T23:47:00", "BV": 0.62088972 }, { "O": 0.00933, "H": 0.009363, "L": 0.00933, "C": 0.00933005, "V": 177.15128768, "T": "2017-11-13T23:48:00", "BV": 1.65672258 }, { "O": 0.0093615, "H": 0.00936698, "L": 0.0093615, "C": 0.00936698, "V": 4.78164446, "T": "2017-11-13T23:49:00", "BV": 0.04478537 }, { "O": 0.0093615, "H": 0.009399, "L": 0.0093615, "C": 0.009399, "V": 103.32807525, "T": "2017-11-13T23:50:00", "BV": 0.96849222 }, { "O": 0.00939897, "H": 0.00939897, "L": 0.009365, "C": 0.009365, "V": 49.39419519, "T": "2017-11-13T23:51:00", "BV": 0.46260285 }, { "O": 0.009365, "H": 0.009365, "L": 0.009365, "C": 0.009365, "V": 18.13878082, "T": "2017-11-13T23:52:00", "BV": 0.16986967 }, { "O": 0.00936101, "H": 0.00937, "L": 0.00936101, "C": 0.00937, "V": 141.26644741, "T": "2017-11-13T23:53:00", "BV": 1.32296051 }, { "O": 0.00939897, "H": 0.009434, "L": 0.00939897, "C": 0.00942789, "V": 78.82488592, "T": "2017-11-13T23:54:00", "BV": 0.74318463 }, { "O": 0.00938076, "H": 0.0094276, "L": 0.00938076, "C": 0.0094276, "V": 2.45792709, "T": "2017-11-13T23:55:00", "BV": 0.02316104 }, { "O": 0.00936502, "H": 0.00942299, "L": 0.00936502, "C": 0.00942299, "V": 7.48753741, "T": "2017-11-13T23:56:00", "BV": 0.07022338 }, { "O": 0.00942297, "H": 0.00942297, "L": 0.00936502, "C": 0.00941991, "V": 21.36785891, "T": "2017-11-13T23:57:00", "BV": 0.20122142 }, { "O": 0.009418, "H": 0.00942293, "L": 0.00936502, "C": 0.009418, "V": 84.33443169, "T": "2017-11-13T23:58:00", "BV": 0.79443275 }, { "O": 0.009418, "H": 0.009418, "L": 0.009355, "C": 0.009418, "V": 123.4047053, "T": "2017-11-13T23:59:00", "BV": 1.15868209 }, { "O": 0.00941297, "H": 0.00942292, "L": 0.00935503, "C": 0.00941297, "V": 59.24914393, "T": "2017-11-14T00:00:00", "BV": 0.55766317 }, { "O": 0.00935503, "H": 0.00935503, "L": 0.00935503, "C": 0.00935503, "V": 3.55559498, "T": "2017-11-14T00:01:00", "BV": 0.03326269 }, { "O": 0.009365, "H": 0.00941167, "L": 0.009365, "C": 0.009365, "V": 34.32534231, "T": "2017-11-14T00:02:00", "BV": 0.32153098 }, { "O": 0.0093709, "H": 0.00941267, "L": 0.009365, "C": 0.00941167, "V": 14.20099858, "T": "2017-11-14T00:03:00", "BV": 0.13357176 }, { "O": 0.00941167, "H": 0.00941267, "L": 0.00941167, "C": 0.00941167, "V": 76.15743617, "T": "2017-11-14T00:04:00", "BV": 0.71676869 }, { "O": 0.00941167, "H": 0.00941167, "L": 0.009365, "C": 0.00937004, "V": 180.59811905, "T": "2017-11-14T00:05:00", "BV": 1.69141667 }, { "O": 0.00937, "H": 0.00941297, "L": 0.00936, "C": 0.009365, "V": 191.20760722, "T": "2017-11-14T00:06:00", "BV": 1.79108998 }, { "O": 0.00935516, "H": 0.00936006, "L": 0.00935, "C": 0.00936006, "V": 106.34616646, "T": "2017-11-14T00:07:00", "BV": 0.99493941 }, { "O": 0.00936942, "H": 0.00938999, "L": 0.00935377, "C": 0.00935377, "V": 13.88661744, "T": "2017-11-14T00:08:00", "BV": 0.13020608 }, { "O": 0.00934785, "H": 0.009378, "L": 0.009329, "C": 0.009329, "V": 170.46251847, "T": "2017-11-14T00:09:00", "BV": 1.59163009 }, { "O": 0.009329, "H": 0.00938594, "L": 0.00932418, "C": 0.00938594, "V": 193.1787648, "T": "2017-11-14T00:10:00", "BV": 1.80174553 }, { "O": 0.00932418, "H": 0.00932418, "L": 0.00932373, "C": 0.00932373, "V": 15.82579187, "T": "2017-11-14T00:11:00", "BV": 0.14756238 }, { "O": 0.009326, "H": 0.009387, "L": 0.00931801, "C": 0.009338, "V": 279.59777056, "T": "2017-11-14T00:12:00", "BV": 2.61021408 }, { "O": 0.00935171, "H": 0.00935171, "L": 0.00930668, "C": 0.00930668, "V": 291.43100372, "T": "2017-11-14T00:13:00", "BV": 2.7169474 }, { "O": 0.00936174, "H": 0.00936174, "L": 0.00930567, "C": 0.00931, "V": 398.68612284, "T": "2017-11-14T00:14:00", "BV": 3.71568335 }, { "O": 0.00938195, "H": 0.009382, "L": 0.00933394, "C": 0.00933394, "V": 101.50918412, "T": "2017-11-14T00:15:00", "BV": 0.94966519 }, { "O": 0.00937, "H": 0.009389, "L": 0.00936194, "C": 0.00938099, "V": 146.79722705, "T": "2017-11-14T00:16:00", "BV": 1.37644987 }, { "O": 0.00936195, "H": 0.00936195, "L": 0.00933394, "C": 0.00933394, "V": 57.62312969, "T": "2017-11-14T00:17:00", "BV": 0.53937663 }, { "O": 0.00933394, "H": 0.00936195, "L": 0.00933394, "C": 0.00933394, "V": 5.27832778, "T": "2017-11-14T00:18:00", "BV": 0.04926907 }, { "O": 0.009348, "H": 0.009348, "L": 0.009348, "C": 0.009348, "V": 23.81009902, "T": "2017-11-14T00:19:00", "BV": 0.22257679 }, { "O": 0.009338, "H": 0.009357, "L": 0.00933394, "C": 0.009338, "V": 12.3913231, "T": "2017-11-14T00:20:00", "BV": 0.11569159 }, { "O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 0.4993438, "T": "2017-11-14T00:21:00", "BV": 0.00466081 }, { "O": 0.0093294, "H": 0.0093294, "L": 0.00931979, "C": 0.0093294, "V": 33.90155918, "T": "2017-11-14T00:22:00", "BV": 0.31625359 }, { "O": 0.00932813, "H": 0.00933394, "L": 0.00932813, "C": 0.00933394, "V": 35.96316838, "T": "2017-11-14T00:23:00", "BV": 0.33551437 }, { "O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 1.47379841, "T": "2017-11-14T00:24:00", "BV": 0.01375634 }, { "O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 1.4582485, "T": "2017-11-14T00:25:00", "BV": 0.0136112 }, { "O": 0.00933394, "H": 0.00933394, "L": 0.00933394, "C": 0.00933394, "V": 48.52941765, "T": "2017-11-14T00:26:00", "BV": 0.45297066 }, { "O": 0.00933394, "H": 0.00933394, "L": 0.0093294, "C": 0.00933394, "V": 31.62024875, "T": "2017-11-14T00:27:00", "BV": 0.295134 }, { "O": 0.0093294, "H": 0.0093294, "L": 0.00931928, "C": 0.00931928, "V": 36.41888999, "T": "2017-11-14T00:28:00", "BV": 0.33961919 }, { "O": 0.00931928, "H": 0.00933394, "L": 0.00931928, "C": 0.0093294, "V": 40.21942362, "T": "2017-11-14T00:29:00", "BV": 0.3748793 }, { "O": 0.0093294, "H": 0.00935, "L": 0.0093294, "C": 0.00935, "V": 39.69134968, "T": "2017-11-14T00:30:00", "BV": 0.37102831 }, { "O": 0.00935, "H": 0.00935, "L": 0.0093294, "C": 0.0093294, "V": 278.96974544, "T": "2017-11-14T00:31:00", "BV": 2.60374046 }, { "O": 0.0093294, "H": 0.0093294, "L": 0.0093294, "C": 0.0093294, "V": 7.61784262, "T": "2017-11-14T00:32:00", "BV": 0.07106989 }, { "O": 0.0093294, "H": 0.0093294, "L": 0.009329, "C": 0.009329, "V": 7.2151779, "T": "2017-11-14T00:33:00", "BV": 0.06731184 }, { "O": 0.00931897, "H": 0.009329, "L": 0.00931795, "C": 0.009329, "V": 60.15197196, "T": "2017-11-14T00:34:00", "BV": 0.56067736 }, { "O": 0.009329, "H": 0.009329, "L": 0.0093, "C": 0.0093, "V": 19.12074772, "T": "2017-11-14T00:35:00", "BV": 0.17807627 }, { "O": 0.009327, "H": 0.009329, "L": 0.009324, "C": 0.009324, "V": 232.39037317, "T": "2017-11-14T00:36:00", "BV": 2.16762208 }, { "O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 6.98820267, "T": "2017-11-14T00:37:00", "BV": 0.06499027 }, { "O": 0.00932899, "H": 0.00932899, "L": 0.0093, "C": 0.00932399, "V": 54.6050468, "T": "2017-11-14T00:38:00", "BV": 0.50906429 }, { "O": 0.00929716, "H": 0.00931399, "L": 0.00929469, "C": 0.00931399, "V": 38.75864067, "T": "2017-11-14T00:39:00", "BV": 0.36041438 }, { "O": 0.00929398, "H": 0.00930399, "L": 0.00927986, "C": 0.00930399, "V": 14.35528384, "T": "2017-11-14T00:40:00", "BV": 0.13330794 }, { "O": 0.00930399, "H": 0.00930399, "L": 0.009278, "C": 0.009278, "V": 66.51206542, "T": "2017-11-14T00:41:00", "BV": 0.61717893 }, { "O": 0.00929599, "H": 0.00929599, "L": 0.00927479, "C": 0.009278, "V": 13.21149967, "T": "2017-11-14T00:42:00", "BV": 0.12278275 }, { "O": 0.00927414, "H": 0.00927414, "L": 0.00926781, "C": 0.00927, "V": 27.62638683, "T": "2017-11-14T00:43:00", "BV": 0.25609263 }, { "O": 0.00926846, "H": 0.00926846, "L": 0.00925907, "C": 0.00925907, "V": 22.13116396, "T": "2017-11-14T00:44:00", "BV": 0.20500362 }, { "O": 0.0092598, "H": 0.0092598, "L": 0.00923902, "C": 0.00925499, "V": 152.08384723, "T": "2017-11-14T00:45:00", "BV": 1.40722248 }, { "O": 0.00925499, "H": 0.00925499, "L": 0.00925498, "C": 0.00925498, "V": 85.28594003, "T": "2017-11-14T00:46:00", "BV": 0.78932048 }, { "O": 0.00925499, "H": 0.00925499, "L": 0.00923324, "C": 0.009254, "V": 47.00538438, "T": "2017-11-14T00:47:00", "BV": 0.43494048 }, { "O": 0.00923324, "H": 0.00923324, "L": 0.00922381, "C": 0.00922381, "V": 55.79155673, "T": "2017-11-14T00:48:00", "BV": 0.51494641 }, { "O": 0.00922324, "H": 0.00922324, "L": 0.00920111, "C": 0.00922167, "V": 86.546788, "T": "2017-11-14T00:49:00", "BV": 0.79722709 }, { "O": 0.00922168, "H": 0.00924999, "L": 0.00922167, "C": 0.00922167, "V": 389.40054315, "T": "2017-11-14T00:50:00", "BV": 3.59566068 }, { "O": 0.00923568, "H": 0.00924999, "L": 0.00922167, "C": 0.00922167, "V": 62.78566644, "T": "2017-11-14T00:51:00", "BV": 0.58039182 }, { "O": 0.00922167, "H": 0.00922167, "L": 0.00920357, "C": 0.00920754, "V": 11.33145245, "T": "2017-11-14T00:52:00", "BV": 0.10441961 }, { "O": 0.00920754, "H": 0.00920754, "L": 0.00920111, "C": 0.00920111, "V": 39.39375929, "T": "2017-11-14T00:53:00", "BV": 0.36249992 }, { "O": 0.00920357, "H": 0.00920357, "L": 0.0092, "C": 0.0092, "V": 70.70656015, "T": "2017-11-14T00:54:00", "BV": 0.65052296 }, { "O": 0.0092, "H": 0.0092, "L": 0.00918279, "C": 0.00919999, "V": 45.2787196, "T": "2017-11-14T00:55:00", "BV": 0.41634217 }, { "O": 0.00918263, "H": 0.00918263, "L": 0.00918263, "C": 0.00918263, "V": 3.31244643, "T": "2017-11-14T00:56:00", "BV": 0.03041694 }, { "O": 0.00918263, "H": 0.00918263, "L": 0.00915617, "C": 0.00918263, "V": 35.1420985, "T": "2017-11-14T00:57:00", "BV": 0.32254038 }, { "O": 0.0091807, "H": 0.00918087, "L": 0.00914, "C": 0.00914201, "V": 154.5388052, "T": "2017-11-14T00:58:00", "BV": 1.41414656 }, { "O": 0.00917415, "H": 0.00917754, "L": 0.00914201, "C": 0.00914331, "V": 16.34256354, "T": "2017-11-14T00:59:00", "BV": 0.14989437 }, { "O": 0.00914662, "H": 0.0091807, "L": 0.00914662, "C": 0.00917415, "V": 118.98198669, "T": "2017-11-14T01:00:00", "BV": 1.08908906 }, { "O": 0.00915001, "H": 0.00917414, "L": 0.00914545, "C": 0.00915001, "V": 228.94462516, "T": "2017-11-14T01:01:00", "BV": 2.09486067 }, { "O": 0.00915001, "H": 0.00917415, "L": 0.00913187, "C": 0.00917415, "V": 138.59305142, "T": "2017-11-14T01:02:00", "BV": 1.27029597 }, { "O": 0.009137, "H": 0.00919999, "L": 0.009137, "C": 0.00919999, "V": 350.61294162, "T": "2017-11-14T01:03:00", "BV": 3.22114004 }, { "O": 0.00918999, "H": 0.00919998, "L": 0.009137, "C": 0.009137, "V": 87.34629732, "T": "2017-11-14T01:04:00", "BV": 0.798656 }, { "O": 0.009137, "H": 0.00918493, "L": 0.009137, "C": 0.009137, "V": 55.77108136, "T": "2017-11-14T01:05:00", "BV": 0.50961904 }, { "O": 0.00913701, "H": 0.009173, "L": 0.009137, "C": 0.009137, "V": 45.90260702, "T": "2017-11-14T01:06:00", "BV": 0.41941603 }, { "O": 0.00915, "H": 0.009195, "L": 0.009141, "C": 0.009195, "V": 60.90486822, "T": "2017-11-14T01:07:00", "BV": 0.5576641 }, { "O": 0.00915, "H": 0.009195, "L": 0.00914999, "C": 0.00919, "V": 41.96207496, "T": "2017-11-14T01:08:00", "BV": 0.38402274 }, { "O": 0.00919, "H": 0.00919, "L": 0.00919, "C": 0.00919, "V": 5.6437848, "T": "2017-11-14T01:09:00", "BV": 0.05186635 }, { "O": 0.00916348, "H": 0.009168, "L": 0.00916348, "C": 0.009168, "V": 7.78207171, "T": "2017-11-14T01:10:00", "BV": 0.07131437 }, { "O": 0.00918999, "H": 0.00919972, "L": 0.00918999, "C": 0.00918999, "V": 10.97921785, "T": "2017-11-14T01:11:00", "BV": 0.10094388 }, { "O": 0.00918999, "H": 0.00919, "L": 0.00918999, "C": 0.00919, "V": 115.14539424, "T": "2017-11-14T01:12:00", "BV": 1.05818555 }, { "O": 0.0091996, "H": 0.0091996, "L": 0.0091995, "C": 0.0091996, "V": 42.13665002, "T": "2017-11-14T01:13:00", "BV": 0.3876363 }, { "O": 0.0091996, "H": 0.0091996, "L": 0.009191, "C": 0.0091996, "V": 25.47531597, "T": "2017-11-14T01:14:00", "BV": 0.23418253 }, { "O": 0.0091996, "H": 0.00919999, "L": 0.0091996, "C": 0.00919999, "V": 18.96347338, "T": "2017-11-14T01:15:00", "BV": 0.17445705 }, { "O": 0.00919999, "H": 0.00919999, "L": 0.00919999, "C": 0.00919999, "V": 18.34038677, "T": "2017-11-14T01:16:00", "BV": 0.16873135 }, { "O": 0.0091996, "H": 0.00919999, "L": 0.00918999, "C": 0.00919999, "V": 31.16148516, "T": "2017-11-14T01:17:00", "BV": 0.28645969 }, { "O": 0.009195, "H": 0.009195, "L": 0.00913704, "C": 0.00916347, "V": 112.59207794, "T": "2017-11-14T01:18:00", "BV": 1.03075865 }, { "O": 0.00916347, "H": 0.009198, "L": 0.00916347, "C": 0.009198, "V": 48.22490299, "T": "2017-11-14T01:19:00", "BV": 0.4432928 }, { "O": 0.00916347, "H": 0.0091949, "L": 0.00916347, "C": 0.0091949, "V": 25.37140823, "T": "2017-11-14T01:20:00", "BV": 0.23249699 }, { "O": 0.00919, "H": 0.00919, "L": 0.00916347, "C": 0.00916347, "V": 20.24118241, "T": "2017-11-14T01:21:00", "BV": 0.18556307 }, { "O": 0.00916347, "H": 0.00918999, "L": 0.009137, "C": 0.0091854, "V": 41.62773365, "T": "2017-11-14T01:22:00", "BV": 0.38195921 }, { "O": 0.0091854, "H": 0.0091854, "L": 0.00913701, "C": 0.0091854, "V": 145.75844993, "T": "2017-11-14T01:23:00", "BV": 1.33797677 }, { "O": 0.00917999, "H": 0.00917999, "L": 0.00913701, "C": 0.00917999, "V": 109.87388451, "T": "2017-11-14T01:24:00", "BV": 1.00574906 }, { "O": 0.0091754, "H": 0.0091754, "L": 0.009137, "C": 0.009137, "V": 143.58264065, "T": "2017-11-14T01:25:00", "BV": 1.31215168 }, { "O": 0.00916982, "H": 0.00916982, "L": 0.009137, "C": 0.00916976, "V": 115.6196303, "T": "2017-11-14T01:26:00", "BV": 1.05698846 }, { "O": 0.00916976, "H": 0.00916976, "L": 0.009137, "C": 0.009137, "V": 46.343429, "T": "2017-11-14T01:27:00", "BV": 0.42407344 }, { "O": 0.009137, "H": 0.00916975, "L": 0.009137, "C": 0.009137, "V": 17.99259171, "T": "2017-11-14T01:28:00", "BV": 0.16447198 }, { "O": 0.00916499, "H": 0.00916499, "L": 0.009137, "C": 0.009139, "V": 8.6047597, "T": "2017-11-14T01:29:00", "BV": 0.07869391 }, { "O": 0.009139, "H": 0.009139, "L": 0.009137, "C": 0.009137, "V": 12.86198963, "T": "2017-11-14T01:30:00", "BV": 0.11752644 }, { "O": 0.009137, "H": 0.00913701, "L": 0.009137, "C": 0.009137, "V": 25.01910175, "T": "2017-11-14T01:31:00", "BV": 0.22859954 }, { "O": 0.00913701, "H": 0.00913823, "L": 0.00913701, "C": 0.0091375, "V": 73.83784084, "T": "2017-11-14T01:32:00", "BV": 0.6747051 }, { "O": 0.00913823, "H": 0.00913823, "L": 0.0091375, "C": 0.00913823, "V": 220.71054246, "T": "2017-11-14T01:33:00", "BV": 2.01688131 }, { "O": 0.009139, "H": 0.009139, "L": 0.00913823, "C": 0.00913823, "V": 21.66349857, "T": "2017-11-14T01:34:00", "BV": 0.19796667 }, { "O": 0.00913823, "H": 0.009139, "L": 0.00913823, "C": 0.009139, "V": 151.96904325, "T": "2017-11-14T01:35:00", "BV": 1.38872986 }, { "O": 0.009139, "H": 0.009139, "L": 0.009137, "C": 0.009137, "V": 193.08806717, "T": "2017-11-14T01:36:00", "BV": 1.76446928 }, { "O": 0.0091389, "H": 0.00914699, "L": 0.009137, "C": 0.00914699, "V": 50.02600749, "T": "2017-11-14T01:37:00", "BV": 0.45726725 }, { "O": 0.009137, "H": 0.009139, "L": 0.00913699, "C": 0.009139, "V": 54.33520268, "T": "2017-11-14T01:38:00", "BV": 0.49648418 }, { "O": 0.00913901, "H": 0.00913901, "L": 0.00913699, "C": 0.00913901, "V": 68.87161193, "T": "2017-11-14T01:39:00", "BV": 0.62928274 }, { "O": 0.00913699, "H": 0.00913699, "L": 0.00912099, "C": 0.00912099, "V": 106.49552226, "T": "2017-11-14T01:40:00", "BV": 0.97263125 }, { "O": 0.00913699, "H": 0.00913699, "L": 0.00913699, "C": 0.00913699, "V": 24.95635379, "T": "2017-11-14T01:41:00", "BV": 0.22802594 }, { "O": 0.00912622, "H": 0.00913901, "L": 0.00912099, "C": 0.00913699, "V": 24.40296465, "T": "2017-11-14T01:42:00", "BV": 0.22274723 }, { "O": 0.00912099, "H": 0.00913699, "L": 0.0091, "C": 0.0091, "V": 60.20167264, "T": "2017-11-14T01:43:00", "BV": 0.54858793 }, { "O": 0.00913698, "H": 0.00913698, "L": 0.00913698, "C": 0.00913698, "V": 0.81617174, "T": "2017-11-14T01:44:00", "BV": 0.00745733 }, { "O": 0.00913697, "H": 0.00913698, "L": 0.00910003, "C": 0.00910165, "V": 92.79404137, "T": "2017-11-14T01:45:00", "BV": 0.84457892 }, { "O": 0.00913697, "H": 0.009147, "L": 0.00910251, "C": 0.009146, "V": 192.61798707, "T": "2017-11-14T01:46:00", "BV": 1.76059833 }, { "O": 0.009146, "H": 0.00915535, "L": 0.009146, "C": 0.00915535, "V": 6.83812359, "T": "2017-11-14T01:47:00", "BV": 0.06255003 }, { "O": 0.00916091, "H": 0.00916974, "L": 0.00910474, "C": 0.00916974, "V": 110.21072903, "T": "2017-11-14T01:48:00", "BV": 1.00720345 }, { "O": 0.00916041, "H": 0.00916975, "L": 0.00916041, "C": 0.00916041, "V": 28.46898733, "T": "2017-11-14T01:49:00", "BV": 0.26098151 }, { "O": 0.00916041, "H": 0.00918268, "L": 0.0091501, "C": 0.00918268, "V": 179.30129079, "T": "2017-11-14T01:50:00", "BV": 1.64343648 }, { "O": 0.009182, "H": 0.0091854, "L": 0.009182, "C": 0.0091854, "V": 130.4214842, "T": "2017-11-14T01:51:00", "BV": 1.1975651 }, { "O": 0.0091854, "H": 0.00921813, "L": 0.0091501, "C": 0.0092, "V": 88.60609016, "T": "2017-11-14T01:52:00", "BV": 0.81393349 }, { "O": 0.00919634, "H": 0.0092, "L": 0.00919634, "C": 0.00919634, "V": 31.13346391, "T": "2017-11-14T01:53:00", "BV": 0.28631413 }, { "O": 0.00920648, "H": 0.00921297, "L": 0.00920648, "C": 0.00920648, "V": 28.62330546, "T": "2017-11-14T01:54:00", "BV": 0.26368352 }, { "O": 0.00920648, "H": 0.00920648, "L": 0.00920648, "C": 0.00920648, "V": 151.3747671, "T": "2017-11-14T01:55:00", "BV": 1.39362869 }, { "O": 0.00920648, "H": 0.00920648, "L": 0.00916948, "C": 0.00920599, "V": 53.01891601, "T": "2017-11-14T01:56:00", "BV": 0.48779738 }, { "O": 0.00916475, "H": 0.00916475, "L": 0.00913913, "C": 0.00913913, "V": 18.94805052, "T": "2017-11-14T01:57:00", "BV": 0.17324 }, { "O": 0.00920899, "H": 0.00920899, "L": 0.00913913, "C": 0.00913913, "V": 37.39507704, "T": "2017-11-14T01:58:00", "BV": 0.34203457 }, { "O": 0.009204, "H": 0.009204, "L": 0.00913858, "C": 0.00915067, "V": 70.59660474, "T": "2017-11-14T01:59:00", "BV": 0.64626166 }, { "O": 0.009199, "H": 0.00920399, "L": 0.009199, "C": 0.00920399, "V": 104.8981382, "T": "2017-11-14T02:00:00", "BV": 0.96506587 }, { "O": 0.00920399, "H": 0.00920899, "L": 0.00920399, "C": 0.00920898, "V": 186.53663366, "T": "2017-11-14T02:01:00", "BV": 1.71733014 }, { "O": 0.00920898, "H": 0.00920899, "L": 0.00920898, "C": 0.00920899, "V": 66.09460523, "T": "2017-11-14T02:02:00", "BV": 0.60866411 }, { "O": 0.00920899, "H": 0.00920899, "L": 0.00920898, "C": 0.00920899, "V": 42.69392976, "T": "2017-11-14T02:03:00", "BV": 0.39316783 }, { "O": 0.00921148, "H": 0.00921297, "L": 0.00921148, "C": 0.00921148, "V": 130.3985722, "T": "2017-11-14T02:04:00", "BV": 1.20116521 }, { "O": 0.00921148, "H": 0.009213, "L": 0.00921148, "C": 0.009213, "V": 46.2050534, "T": "2017-11-14T02:05:00", "BV": 0.425649 }, { "O": 0.009213, "H": 0.00922156, "L": 0.00921148, "C": 0.00922156, "V": 322.99544464, "T": "2017-11-14T02:06:00", "BV": 2.97759979 }, { "O": 0.00922156, "H": 0.00922167, "L": 0.00921148, "C": 0.00922145, "V": 417.46605594, "T": "2017-11-14T02:07:00", "BV": 3.84834485 }, { "O": 0.00922145, "H": 0.00922146, "L": 0.00922145, "C": 0.00922145, "V": 78.07014991, "T": "2017-11-14T02:08:00", "BV": 0.71992007 }, { "O": 0.00922145, "H": 0.00922146, "L": 0.00921148, "C": 0.00921148, "V": 145.12814533, "T": "2017-11-14T02:09:00", "BV": 1.33803174 }, { "O": 0.009221, "H": 0.009224, "L": 0.009221, "C": 0.009224, "V": 237.82359177, "T": "2017-11-14T02:10:00", "BV": 2.19338902 }, { "O": 0.009224, "H": 0.00922563, "L": 0.00921148, "C": 0.00921148, "V": 232.96529897, "T": "2017-11-14T02:11:00", "BV": 2.14881666 }, { "O": 0.00921742, "H": 0.00921742, "L": 0.00921148, "C": 0.00921149, "V": 112.84954649, "T": "2017-11-14T02:12:00", "BV": 1.03951389 }, { "O": 0.00921148, "H": 0.009221, "L": 0.00921148, "C": 0.00921148, "V": 36.03953164, "T": "2017-11-14T02:13:00", "BV": 0.33197793 }, { "O": 0.00921148, "H": 0.009221, "L": 0.00920898, "C": 0.00921065, "V": 120.36996631, "T": "2017-11-14T02:14:00", "BV": 1.10868055 }, { "O": 0.009221, "H": 0.009221, "L": 0.0092, "C": 0.0092, "V": 62.92689094, "T": "2017-11-14T02:15:00", "BV": 0.57948043 }, { "O": 0.00919804, "H": 0.0092, "L": 0.00918409, "C": 0.009199, "V": 5.81837471, "T": "2017-11-14T02:16:00", "BV": 0.05350278 }, { "O": 0.009199, "H": 0.009199, "L": 0.0091805, "C": 0.00918051, "V": 66.05272798, "T": "2017-11-14T02:17:00", "BV": 0.60639876 }, { "O": 0.00918051, "H": 0.00920437, "L": 0.00918051, "C": 0.00920437, "V": 142.376653, "T": "2017-11-14T02:18:00", "BV": 1.30972883 }, { "O": 0.0092, "H": 0.00920898, "L": 0.0092, "C": 0.00920437, "V": 7.75195895, "T": "2017-11-14T02:19:00", "BV": 0.07134487 }, { "O": 0.00920437, "H": 0.009222, "L": 0.00920437, "C": 0.00920437, "V": 9.79125516, "T": "2017-11-14T02:20:00", "BV": 0.09017488 }, { "O": 0.00920437, "H": 0.00923, "L": 0.009199, "C": 0.00922, "V": 100.89034864, "T": "2017-11-14T02:21:00", "BV": 0.92984714 }, { "O": 0.00920437, "H": 0.00922499, "L": 0.0091805, "C": 0.00922499, "V": 63.75470275, "T": "2017-11-14T02:22:00", "BV": 0.58792533 }, { "O": 0.00920437, "H": 0.00922498, "L": 0.00920437, "C": 0.00922496, "V": 14.76806677, "T": "2017-11-14T02:23:00", "BV": 0.13602212 }, { "O": 0.0091805, "H": 0.00921434, "L": 0.0091805, "C": 0.00921434, "V": 28.72695278, "T": "2017-11-14T02:24:00", "BV": 0.26379402 }, { "O": 0.00917656, "H": 0.00917656, "L": 0.0091, "C": 0.00912294, "V": 72.04268216, "T": "2017-11-14T02:25:00", "BV": 0.65657585 }, { "O": 0.00917656, "H": 0.00917656, "L": 0.0091, "C": 0.00917656, "V": 271.43342999, "T": "2017-11-14T02:26:00", "BV": 2.47118253 }, { "O": 0.00911335, "H": 0.00911335, "L": 0.00911335, "C": 0.00911335, "V": 2.36945884, "T": "2017-11-14T02:27:00", "BV": 0.02159369 }, { "O": 0.00911335, "H": 0.009144, "L": 0.009104, "C": 0.009144, "V": 5.23147063, "T": "2017-11-14T02:28:00", "BV": 0.04765314 }, { "O": 0.009144, "H": 0.009144, "L": 0.009144, "C": 0.009144, "V": 11.53100299, "T": "2017-11-14T02:29:00", "BV": 0.10543947 }, { "O": 0.009144, "H": 0.009144, "L": 0.009144, "C": 0.009144, "V": 0.22379953, "T": "2017-11-14T02:30:00", "BV": 0.00204641 }, { "O": 0.00914399, "H": 0.009144, "L": 0.00914399, "C": 0.009144, "V": 13.27496197, "T": "2017-11-14T02:31:00", "BV": 0.12138621 }, { "O": 0.009144, "H": 0.009144, "L": 0.00910911, "C": 0.00910911, "V": 28.76184623, "T": "2017-11-14T02:32:00", "BV": 0.26229088 }, { "O": 0.00914399, "H": 0.009144, "L": 0.00914399, "C": 0.009144, "V": 78.91534401, "T": "2017-11-14T02:33:00", "BV": 0.72160176 }, { "O": 0.009144, "H": 0.009144, "L": 0.00914399, "C": 0.00914399, "V": 27.6707597, "T": "2017-11-14T02:34:00", "BV": 0.25302141 }, { "O": 0.009144, "H": 0.009144, "L": 0.00914399, "C": 0.009144, "V": 365.06905988, "T": "2017-11-14T02:35:00", "BV": 3.33818936 }, { "O": 0.00917656, "H": 0.00917656, "L": 0.009144, "C": 0.009144, "V": 9.81225258, "T": "2017-11-14T02:36:00", "BV": 0.08989125 }, { "O": 0.009175, "H": 0.00917656, "L": 0.009175, "C": 0.00917655, "V": 122.27024778, "T": "2017-11-14T02:37:00", "BV": 1.12200422 }, { "O": 0.00917501, "H": 0.00917654, "L": 0.009144, "C": 0.009175, "V": 29.47263282, "T": "2017-11-14T02:38:00", "BV": 0.26952691 }, { "O": 0.009175, "H": 0.00918968, "L": 0.009175, "C": 0.00918968, "V": 552.78817372, "T": "2017-11-14T02:39:00", "BV": 5.07478456 }, { "O": 0.00918968, "H": 0.00920431, "L": 0.00918968, "C": 0.00918968, "V": 48.47056163, "T": "2017-11-14T02:40:00", "BV": 0.44542962 }, { "O": 0.00918968, "H": 0.00920431, "L": 0.00918968, "C": 0.00918968, "V": 178.90146432, "T": "2017-11-14T02:41:00", "BV": 1.64409525 }, { "O": 0.00920431, "H": 0.00921437, "L": 0.00918968, "C": 0.00918968, "V": 587.40222827, "T": "2017-11-14T02:42:00", "BV": 5.40702645 }, { "O": 0.00918968, "H": 0.00921437, "L": 0.00918968, "C": 0.00918969, "V": 367.08108617, "T": "2017-11-14T02:43:00", "BV": 3.3813588 }, { "O": 0.00918969, "H": 0.00921351, "L": 0.00918968, "C": 0.00921332, "V": 116.462153, "T": "2017-11-14T02:44:00", "BV": 1.07077879 }, { "O": 0.00918998, "H": 0.00918998, "L": 0.00911319, "C": 0.00911319, "V": 197.77824991, "T": "2017-11-14T02:45:00", "BV": 1.8077646 }, { "O": 0.00918995, "H": 0.00918995, "L": 0.00918995, "C": 0.00918995, "V": 2.21069602, "T": "2017-11-14T02:46:00", "BV": 0.02031617 }, { "O": 0.00918995, "H": 0.00918998, "L": 0.00911604, "C": 0.00918998, "V": 25.66546562, "T": "2017-11-14T02:47:00", "BV": 0.23484172 }, { "O": 0.00918992, "H": 0.00918998, "L": 0.00913101, "C": 0.00918992, "V": 8.30654859, "T": "2017-11-14T02:48:00", "BV": 0.07629813 }, { "O": 0.00916, "H": 0.00916, "L": 0.009145, "C": 0.009145, "V": 10.0, "T": "2017-11-14T02:49:00", "BV": 0.09145442 }, { "O": 0.00918991, "H": 0.00918992, "L": 0.00915, "C": 0.00918992, "V": 8.41818017, "T": "2017-11-14T02:50:00", "BV": 0.07706953 }, { "O": 0.00915001, "H": 0.00918992, "L": 0.00915, "C": 0.00918992, "V": 8.30240082, "T": "2017-11-14T02:51:00", "BV": 0.07611871 }, { "O": 0.00917, "H": 0.00918992, "L": 0.00917, "C": 0.00918992, "V": 5.15436035, "T": "2017-11-14T02:52:00", "BV": 0.04728957 }, { "O": 0.00918992, "H": 0.00918992, "L": 0.00915, "C": 0.00915, "V": 313.10339562, "T": "2017-11-14T02:53:00", "BV": 2.86677098 }, { "O": 0.009145, "H": 0.009155, "L": 0.00912955, "C": 0.009131, "V": 130.04145487, "T": "2017-11-14T02:54:00", "BV": 1.18801924 }, { "O": 0.00915501, "H": 0.00918992, "L": 0.009101, "C": 0.009101, "V": 128.40143736, "T": "2017-11-14T02:55:00", "BV": 1.17161885 }, { "O": 0.009182, "H": 0.009182, "L": 0.00913801, "C": 0.00913801, "V": 25.92206335, "T": "2017-11-14T02:56:00", "BV": 0.23784041 }, { "O": 0.00913803, "H": 0.00918199, "L": 0.00913803, "C": 0.00918199, "V": 10.05548361, "T": "2017-11-14T02:57:00", "BV": 0.09218568 }, { "O": 0.00914001, "H": 0.009182, "L": 0.00914001, "C": 0.009182, "V": 24.28596644, "T": "2017-11-14T02:58:00", "BV": 0.22245884 }, { "O": 0.00914001, "H": 0.009182, "L": 0.00914001, "C": 0.00914001, "V": 116.59109942, "T": "2017-11-14T02:59:00", "BV": 1.06569205 }, { "O": 0.009148, "H": 0.009182, "L": 0.009148, "C": 0.009182, "V": 48.44029186, "T": "2017-11-14T03:00:00", "BV": 0.44464272 }, { "O": 0.009182, "H": 0.009188, "L": 0.009182, "C": 0.009188, "V": 108.07825476, "T": "2017-11-14T03:01:00", "BV": 0.9923882 }, { "O": 0.009188, "H": 0.009188, "L": 0.00916001, "C": 0.00916001, "V": 51.80813909, "T": "2017-11-14T03:02:00", "BV": 0.47474764 }, { "O": 0.00916002, "H": 0.0091825, "L": 0.00916001, "C": 0.00916001, "V": 12.30495669, "T": "2017-11-14T03:03:00", "BV": 0.11272258 }, { "O": 0.00916002, "H": 0.009188, "L": 0.009145, "C": 0.009188, "V": 83.77621508, "T": "2017-11-14T03:04:00", "BV": 0.766636 }, { "O": 0.009183, "H": 0.009183, "L": 0.00918, "C": 0.00918, "V": 6.06364142, "T": "2017-11-14T03:06:00", "BV": 0.05566608 }, { "O": 0.00914029, "H": 0.00918, "L": 0.00914029, "C": 0.00918, "V": 23.82979471, "T": "2017-11-14T03:07:00", "BV": 0.21789165 }, { "O": 0.009179, "H": 0.009179, "L": 0.009178, "C": 0.00917897, "V": 3.18004077, "T": "2017-11-14T03:08:00", "BV": 0.02918827 }, { "O": 0.009175, "H": 0.009175, "L": 0.009174, "C": 0.009174, "V": 35.135, "T": "2017-11-14T03:09:00", "BV": 0.32232889 }, { "O": 0.009175, "H": 0.009175, "L": 0.00914001, "C": 0.009141, "V": 115.50982976, "T": "2017-11-14T03:10:00", "BV": 1.05584039 }, { "O": 0.00915, "H": 0.009175, "L": 0.00915, "C": 0.009175, "V": 80.10275071, "T": "2017-11-14T03:11:00", "BV": 0.73350404 }, { "O": 0.009175, "H": 0.00922492, "L": 0.009175, "C": 0.00922492, "V": 208.57914243, "T": "2017-11-14T03:12:00", "BV": 1.91866083 }, { "O": 0.00917501, "H": 0.00922478, "L": 0.00916001, "C": 0.00922478, "V": 179.12752779, "T": "2017-11-14T03:13:00", "BV": 1.64806902 }, { "O": 0.00922481, "H": 0.00922481, "L": 0.00918, "C": 0.00918918, "V": 75.19903097, "T": "2017-11-14T03:14:00", "BV": 0.69359757 }, { "O": 0.00918918, "H": 0.00922478, "L": 0.00918, "C": 0.00918, "V": 33.36409542, "T": "2017-11-14T03:15:00", "BV": 0.30653994 }, { "O": 0.00922478, "H": 0.00922478, "L": 0.00918918, "C": 0.00918918, "V": 115.16359635, "T": "2017-11-14T03:16:00", "BV": 1.05837174 }, { "O": 0.00918918, "H": 0.00922478, "L": 0.00918918, "C": 0.00922478, "V": 68.69126744, "T": "2017-11-14T03:17:00", "BV": 0.63275281 }, { "O": 0.00922478, "H": 0.00922496, "L": 0.009195, "C": 0.00922, "V": 91.76114492, "T": "2017-11-14T03:18:00", "BV": 0.84467935 }, { "O": 0.00922, "H": 0.00922499, "L": 0.00922, "C": 0.00922499, "V": 11.91481397, "T": "2017-11-14T03:19:00", "BV": 0.10991354 }, { "O": 0.009201, "H": 0.00922299, "L": 0.009201, "C": 0.00922299, "V": 4.0442162, "T": "2017-11-14T03:20:00", "BV": 0.03724955 }, { "O": 0.00922299, "H": 0.00922499, "L": 0.0092, "C": 0.00922299, "V": 128.97034112, "T": "2017-11-14T03:21:00", "BV": 1.18785116 }, { "O": 0.00922499, "H": 0.00923441, "L": 0.00922499, "C": 0.00923441, "V": 73.23836513, "T": "2017-11-14T03:22:00", "BV": 0.67595883 }, { "O": 0.00923441, "H": 0.00924806, "L": 0.00923441, "C": 0.00923694, "V": 395.36138396, "T": "2017-11-14T03:23:00", "BV": 3.65354268 }, { "O": 0.00924064, "H": 0.00924064, "L": 0.00923589, "C": 0.00923694, "V": 122.51343318, "T": "2017-11-14T03:24:00", "BV": 1.13168211 }, { "O": 0.00923694, "H": 0.00924993, "L": 0.00923694, "C": 0.00924993, "V": 66.98184916, "T": "2017-11-14T03:25:00", "BV": 0.61875928 }, { "O": 0.00924064, "H": 0.00924998, "L": 0.00923441, "C": 0.00924996, "V": 135.36294323, "T": "2017-11-14T03:26:00", "BV": 1.25158892 }, { "O": 0.00924809, "H": 0.00925, "L": 0.00924807, "C": 0.00925, "V": 23.97792431, "T": "2017-11-14T03:27:00", "BV": 0.22177198 }, { "O": 0.00925, "H": 0.00925402, "L": 0.00924807, "C": 0.00924807, "V": 32.84661838, "T": "2017-11-14T03:28:00", "BV": 0.30382023 }, { "O": 0.00923441, "H": 0.00923441, "L": 0.00923001, "C": 0.00923001, "V": 20.06594394, "T": "2017-11-14T03:29:00", "BV": 0.18525314 }, { "O": 0.00923441, "H": 0.00924498, "L": 0.00923001, "C": 0.00923586, "V": 43.54550626, "T": "2017-11-14T03:30:00", "BV": 0.40218119 }, { "O": 0.00923001, "H": 0.00923299, "L": 0.009201, "C": 0.009201, "V": 179.632899, "T": "2017-11-14T03:31:00", "BV": 1.65500385 }, { "O": 0.009195, "H": 0.009195, "L": 0.009195, "C": 0.009195, "V": 25.71809537, "T": "2017-11-14T03:32:00", "BV": 0.23647787 }, { "O": 0.009195, "H": 0.00923001, "L": 0.009195, "C": 0.009195, "V": 55.1418346, "T": "2017-11-14T03:33:00", "BV": 0.50706461 }, { "O": 0.009195, "H": 0.009195, "L": 0.00918002, "C": 0.009195, "V": 117.05765248, "T": "2017-11-14T03:34:00", "BV": 1.07608755 }, { "O": 0.00918918, "H": 0.009195, "L": 0.00918918, "C": 0.00918918, "V": 63.47921077, "T": "2017-11-14T03:35:00", "BV": 0.58368022 }, { "O": 0.00918918, "H": 0.00918918, "L": 0.00918918, "C": 0.00918918, "V": 34.30211928, "T": "2017-11-14T03:36:00", "BV": 0.31520833 }, { "O": 0.00918918, "H": 0.00918918, "L": 0.00918001, "C": 0.00918918, "V": 143.86091411, "T": "2017-11-14T03:37:00", "BV": 1.32140486 }, { "O": 0.00918918, "H": 0.00918918, "L": 0.00918001, "C": 0.00918001, "V": 5.44993849, "T": "2017-11-14T03:38:00", "BV": 0.05007129 }, { "O": 0.00918918, "H": 0.00918918, "L": 0.00918001, "C": 0.00918001, "V": 49.6151387, "T": "2017-11-14T03:39:00", "BV": 0.45559171 }, { "O": 0.00918001, "H": 0.00918001, "L": 0.00918001, "C": 0.00918001, "V": 81.33111649, "T": "2017-11-14T03:40:00", "BV": 0.74662043 }, { "O": 0.00918918, "H": 0.009195, "L": 0.00918001, "C": 0.00918918, "V": 87.05111083, "T": "2017-11-14T03:41:00", "BV": 0.80005215 }, { "O": 0.00918918, "H": 0.009195, "L": 0.00918918, "C": 0.00918918, "V": 115.34814877, "T": "2017-11-14T03:42:00", "BV": 1.05996749 }, { "O": 0.009181, "H": 0.00918918, "L": 0.00918001, "C": 0.00918918, "V": 37.54809595, "T": "2017-11-14T03:43:00", "BV": 0.34472807 }, { "O": 0.00918918, "H": 0.00918918, "L": 0.00916003, "C": 0.00916003, "V": 137.36833536, "T": "2017-11-14T03:44:00", "BV": 1.26194736 }, { "O": 0.00916003, "H": 0.00916003, "L": 0.00916003, "C": 0.00916003, "V": 5.7069, "T": "2017-11-14T03:45:00", "BV": 0.05227537 }, { "O": 0.00916003, "H": 0.00916003, "L": 0.00916, "C": 0.00916, "V": 0.19535647, "T": "2017-11-14T03:46:00", "BV": 0.00178945 }, { "O": 0.00916003, "H": 0.00916003, "L": 0.00916003, "C": 0.00916003, "V": 26.10129835, "T": "2017-11-14T03:47:00", "BV": 0.23908866 }, { "O": 0.00916003, "H": 0.00916003, "L": 0.00914001, "C": 0.00914001, "V": 10.08996006, "T": "2017-11-14T03:48:00", "BV": 0.09224104 }, { "O": 0.00914001, "H": 0.00915999, "L": 0.00914001, "C": 0.009154, "V": 16.58940585, "T": "2017-11-14T03:49:00", "BV": 0.15179916 }, { "O": 0.00914001, "H": 0.00915, "L": 0.00914001, "C": 0.00915, "V": 4.08579235, "T": "2017-11-14T03:50:00", "BV": 0.03736601 }, { "O": 0.00914001, "H": 0.00915, "L": 0.00914001, "C": 0.009149, "V": 77.85303154, "T": "2017-11-14T03:51:00", "BV": 0.71220015 }, { "O": 0.00913518, "H": 0.009138, "L": 0.00913518, "C": 0.009138, "V": 5.19606658, "T": "2017-11-14T03:52:00", "BV": 0.04746777 }, { "O": 0.00913518, "H": 0.00913518, "L": 0.00912058, "C": 0.00912058, "V": 57.04358701, "T": "2017-11-14T03:53:00", "BV": 0.52052659 }, { "O": 0.00912058, "H": 0.00912058, "L": 0.00911752, "C": 0.00911752, "V": 106.86117325, "T": "2017-11-14T03:54:00", "BV": 0.97447458 }, { "O": 0.00911752, "H": 0.00911763, "L": 0.00911172, "C": 0.00911172, "V": 33.04991267, "T": "2017-11-14T03:55:00", "BV": 0.30127894 }, { "O": 0.00911763, "H": 0.00911763, "L": 0.00911763, "C": 0.00911763, "V": 109.80670475, "T": "2017-11-14T03:56:00", "BV": 1.00117687 }, { "O": 0.00911763, "H": 0.00911763, "L": 0.00910862, "C": 0.00911763, "V": 111.11421179, "T": "2017-11-14T03:57:00", "BV": 1.01278062 }, { "O": 0.00911763, "H": 0.00911763, "L": 0.0091175, "C": 0.0091175, "V": 37.69914005, "T": "2017-11-14T03:58:00", "BV": 0.34372611 }, { "O": 0.00911763, "H": 0.00916, "L": 0.00911763, "C": 0.00916, "V": 273.07185156, "T": "2017-11-14T03:59:00", "BV": 2.49034963 }, { "O": 0.009135, "H": 0.00916, "L": 0.009135, "C": 0.00916, "V": 32.71127455, "T": "2017-11-14T04:00:00", "BV": 0.29948282 }, { "O": 0.00916, "H": 0.00917, "L": 0.00913895, "C": 0.00913895, "V": 21.1682345, "T": "2017-11-14T04:01:00", "BV": 0.19391503 }, { "O": 0.00917, "H": 0.00917, "L": 0.00917, "C": 0.00917, "V": 2.32373506, "T": "2017-11-14T04:02:00", "BV": 0.02130864 }, { "O": 0.00917, "H": 0.00918388, "L": 0.00916, "C": 0.00916, "V": 25.85574385, "T": "2017-11-14T04:03:00", "BV": 0.23692179 }, { "O": 0.00916, "H": 0.00918388, "L": 0.0091175, "C": 0.0091175, "V": 100.87858492, "T": "2017-11-14T04:04:00", "BV": 0.92452529 }, { "O": 0.00914999, "H": 0.00914999, "L": 0.0091175, "C": 0.009145, "V": 25.46176486, "T": "2017-11-14T04:05:00", "BV": 0.23221952 }, { "O": 0.00910956, "H": 0.00917635, "L": 0.0091, "C": 0.00917635, "V": 164.52083379, "T": "2017-11-14T04:06:00", "BV": 1.50575392 }, { "O": 0.00917634, "H": 0.00917635, "L": 0.00910956, "C": 0.00910956, "V": 289.93653733, "T": "2017-11-14T04:07:00", "BV": 2.6501565 }, { "O": 0.00910973, "H": 0.00918388, "L": 0.00910973, "C": 0.00912141, "V": 42.04657092, "T": "2017-11-14T04:08:00", "BV": 0.38458116 }, { "O": 0.00912157, "H": 0.00918, "L": 0.00912156, "C": 0.00917997, "V": 20.59232171, "T": "2017-11-14T04:09:00", "BV": 0.1885118 }, { "O": 0.00912359, "H": 0.00918856, "L": 0.00912156, "C": 0.00915824, "V": 385.61515251, "T": "2017-11-14T04:10:00", "BV": 3.53421946 }, { "O": 0.00912215, "H": 0.00918505, "L": 0.0091, "C": 0.00918505, "V": 466.99189745, "T": "2017-11-14T04:11:00", "BV": 4.2581049 }, { "O": 0.00911473, "H": 0.00918045, "L": 0.00911473, "C": 0.00916498, "V": 280.88495815, "T": "2017-11-14T04:12:00", "BV": 2.56743762 }, { "O": 0.00916498, "H": 0.00916498, "L": 0.00915999, "C": 0.00915999, "V": 192.40242495, "T": "2017-11-14T04:13:00", "BV": 1.76335395 }, { "O": 0.00911492, "H": 0.00915999, "L": 0.00911492, "C": 0.00911492, "V": 63.50908515, "T": "2017-11-14T04:14:00", "BV": 0.58138667 }, { "O": 0.00911492, "H": 0.00915996, "L": 0.00911492, "C": 0.00911492, "V": 118.30571953, "T": "2017-11-14T04:15:00", "BV": 1.08250874 }, { "O": 0.00915995, "H": 0.00915995, "L": 0.00911492, "C": 0.00911492, "V": 7.41898467, "T": "2017-11-14T04:16:00", "BV": 0.06764096 }, { "O": 0.00915995, "H": 0.00915995, "L": 0.00911492, "C": 0.00914997, "V": 282.08166077, "T": "2017-11-14T04:17:00", "BV": 2.57694507 }, { "O": 0.00911493, "H": 0.00914996, "L": 0.00911493, "C": 0.00914996, "V": 32.35380061, "T": "2017-11-14T04:18:00", "BV": 0.2958219 }, { "O": 0.00911495, "H": 0.00914996, "L": 0.00911494, "C": 0.00914996, "V": 65.64318992, "T": "2017-11-14T04:19:00", "BV": 0.59890537 }, { "O": 0.00912996, "H": 0.00914996, "L": 0.00911493, "C": 0.00914995, "V": 144.37969869, "T": "2017-11-14T04:20:00", "BV": 1.31817174 }, { "O": 0.00914995, "H": 0.00914995, "L": 0.00911493, "C": 0.00911493, "V": 174.01755148, "T": "2017-11-14T04:21:00", "BV": 1.5881316 }, { "O": 0.00914992, "H": 0.0091605, "L": 0.00911493, "C": 0.0091605, "V": 245.75463465, "T": "2017-11-14T04:22:00", "BV": 2.24659063 }, { "O": 0.00914996, "H": 0.00916498, "L": 0.00911493, "C": 0.00916498, "V": 206.61179481, "T": "2017-11-14T04:23:00", "BV": 1.88935812 }, { "O": 0.00917, "H": 0.00919, "L": 0.00911493, "C": 0.00918997, "V": 446.26421877, "T": "2017-11-14T04:24:00", "BV": 4.07914511 }, { "O": 0.00913498, "H": 0.00918997, "L": 0.00913498, "C": 0.00918971, "V": 21.66653028, "T": "2017-11-14T04:25:00", "BV": 0.19800361 }, { "O": 0.00913498, "H": 0.00917717, "L": 0.00913498, "C": 0.00914411, "V": 4.80892232, "T": "2017-11-14T04:26:00", "BV": 0.04404552 }, { "O": 0.00917717, "H": 0.0092, "L": 0.00913499, "C": 0.00917706, "V": 201.71900175, "T": "2017-11-14T04:27:00", "BV": 1.8484145 }, { "O": 0.009177, "H": 0.009177, "L": 0.00916571, "C": 0.00916571, "V": 1.03217609, "T": "2017-11-14T04:28:00", "BV": 0.00946097 }, { "O": 0.009177, "H": 0.00917706, "L": 0.009177, "C": 0.00917706, "V": 3.85999665, "T": "2017-11-14T04:29:00", "BV": 0.0354234 }, { "O": 0.00917706, "H": 0.00917706, "L": 0.009176, "C": 0.00917695, "V": 25.49352469, "T": "2017-11-14T04:30:00", "BV": 0.23395187 }, { "O": 0.00917695, "H": 0.00917695, "L": 0.00916572, "C": 0.00916572, "V": 13.31615291, "T": "2017-11-14T04:31:00", "BV": 0.12218923 }, { "O": 0.00916572, "H": 0.00917695, "L": 0.00916571, "C": 0.00917695, "V": 116.19984906, "T": "2017-11-14T04:32:00", "BV": 1.065099 }, { "O": 0.00917695, "H": 0.00917695, "L": 0.00916571, "C": 0.00917695, "V": 112.53425832, "T": "2017-11-14T04:33:00", "BV": 1.03152122 }, { "O": 0.00917695, "H": 0.00917695, "L": 0.00915549, "C": 0.00917695, "V": 30.2368233, "T": "2017-11-14T04:34:00", "BV": 0.27726399 }, { "O": 0.00917695, "H": 0.00917695, "L": 0.00915549, "C": 0.00915549, "V": 3.23998847, "T": "2017-11-14T04:35:00", "BV": 0.02969274 }, { "O": 0.00915054, "H": 0.00915054, "L": 0.00914153, "C": 0.00914153, "V": 6.69219224, "T": "2017-11-14T04:36:00", "BV": 0.06123336 }, { "O": 0.00915053, "H": 0.00915053, "L": 0.00911845, "C": 0.00911845, "V": 32.93956213, "T": "2017-11-14T04:37:00", "BV": 0.30074648 }, { "O": 0.00911846, "H": 0.00915052, "L": 0.00911845, "C": 0.00915052, "V": 75.42376642, "T": "2017-11-14T04:38:00", "BV": 0.68776678 }, { "O": 0.00915, "H": 0.00915, "L": 0.00915, "C": 0.00915, "V": 2.5, "T": "2017-11-14T04:39:00", "BV": 0.022875 }, { "O": 0.00911846, "H": 0.00915, "L": 0.00911846, "C": 0.00914995, "V": 52.59889266, "T": "2017-11-14T04:40:00", "BV": 0.48096836 }, { "O": 0.00914995, "H": 0.00914995, "L": 0.00911844, "C": 0.00911846, "V": 70.33346307, "T": "2017-11-14T04:41:00", "BV": 0.64305984 }, { "O": 0.00914963, "H": 0.00914963, "L": 0.00911754, "C": 0.00911754, "V": 13.14638571, "T": "2017-11-14T04:42:00", "BV": 0.11989782 }, { "O": 0.00911493, "H": 0.00911493, "L": 0.00911492, "C": 0.00911492, "V": 3.00622862, "T": "2017-11-14T04:43:00", "BV": 0.02740149 }, { "O": 0.00911493, "H": 0.00911493, "L": 0.0090809, "C": 0.00911492, "V": 247.35930892, "T": "2017-11-14T04:44:00", "BV": 2.24990777 }, { "O": 0.00911492, "H": 0.00911493, "L": 0.00908091, "C": 0.00911493, "V": 154.27228686, "T": "2017-11-14T04:45:00", "BV": 1.40601996 }, { "O": 0.00911492, "H": 0.00911492, "L": 0.00911491, "C": 0.00911491, "V": 13.289722, "T": "2017-11-14T04:46:00", "BV": 0.12113465 }, { "O": 0.00911491, "H": 0.00911493, "L": 0.00911491, "C": 0.00911491, "V": 95.89948671, "T": "2017-11-14T04:47:00", "BV": 0.87411518 }, { "O": 0.00911493, "H": 0.00911755, "L": 0.00911491, "C": 0.00911754, "V": 15.17696745, "T": "2017-11-14T04:48:00", "BV": 0.13836898 }, { "O": 0.00911754, "H": 0.00911755, "L": 0.00911491, "C": 0.00911754, "V": 20.81858552, "T": "2017-11-14T04:49:00", "BV": 0.18980083 }, { "O": 0.00911754, "H": 0.00911754, "L": 0.00911491, "C": 0.00911754, "V": 55.49882435, "T": "2017-11-14T04:50:00", "BV": 0.50601112 }, { "O": 0.00911754, "H": 0.00911754, "L": 0.00911754, "C": 0.00911754, "V": 8.0763142, "T": "2017-11-14T04:51:00", "BV": 0.0736361 }, { "O": 0.00911754, "H": 0.00911754, "L": 0.009115, "C": 0.00911754, "V": 40.37217686, "T": "2017-11-14T04:52:00", "BV": 0.36809443 }, { "O": 0.00911754, "H": 0.00911754, "L": 0.00911754, "C": 0.00911754, "V": 15.02496662, "T": "2017-11-14T04:53:00", "BV": 0.13699066 }, { "O": 0.00911754, "H": 0.00911754, "L": 0.00911591, "C": 0.00911754, "V": 53.11202607, "T": "2017-11-14T04:54:00", "BV": 0.48423837 }, { "O": 0.00911754, "H": 0.0091505, "L": 0.00911754, "C": 0.0091505, "V": 163.36303352, "T": "2017-11-14T04:55:00", "BV": 1.49015904 }, { "O": 0.0091505, "H": 0.00915053, "L": 0.00911754, "C": 0.00914995, "V": 10.72403977, "T": "2017-11-14T04:56:00", "BV": 0.09809729 }, { "O": 0.00911754, "H": 0.00914995, "L": 0.0091159, "C": 0.00911591, "V": 70.998, "T": "2017-11-14T04:57:00", "BV": 0.6474801 }, { "O": 0.00911591, "H": 0.00913265, "L": 0.00911591, "C": 0.00911593, "V": 260.9389917, "T": "2017-11-14T04:58:00", "BV": 2.37876507 }, { "O": 0.00914, "H": 0.00914, "L": 0.00911593, "C": 0.00911595, "V": 34.68994, "T": "2017-11-14T04:59:00", "BV": 0.31649072 }, { "O": 0.00911596, "H": 0.00914995, "L": 0.00911596, "C": 0.00914995, "V": 16.2515004, "T": "2017-11-14T05:00:00", "BV": 0.14841086 }, { "O": 0.00914995, "H": 0.00914995, "L": 0.00911596, "C": 0.00911597, "V": 21.24024961, "T": "2017-11-14T05:01:00", "BV": 0.19413009 }, { "O": 0.00911597, "H": 0.00914995, "L": 0.00911597, "C": 0.00914995, "V": 25.47387183, "T": "2017-11-14T05:02:00", "BV": 0.23260187 }, { "O": 0.00914995, "H": 0.00914995, "L": 0.00911632, "C": 0.00914995, "V": 48.59816913, "T": "2017-11-14T05:03:00", "BV": 0.44393272 }, { "O": 0.00914995, "H": 0.00915, "L": 0.00911634, "C": 0.00915, "V": 98.23234716, "T": "2017-11-14T05:04:00", "BV": 0.89840318 }, { "O": 0.00915, "H": 0.0091505, "L": 0.00911701, "C": 0.0091505, "V": 591.33487715, "T": "2017-11-14T05:05:00", "BV": 5.39625405 }, { "O": 0.00911702, "H": 0.0091505, "L": 0.00911702, "C": 0.00915, "V": 6.59677482, "T": "2017-11-14T05:06:00", "BV": 0.06022278 }, { "O": 0.00915, "H": 0.00915, "L": 0.00911703, "C": 0.00911703, "V": 2.67853901, "T": "2017-11-14T05:07:00", "BV": 0.0244262 }, { "O": 0.00914999, "H": 0.0091505, "L": 0.00911705, "C": 0.00913002, "V": 59.334812, "T": "2017-11-14T05:08:00", "BV": 0.54206219 }, { "O": 0.00914, "H": 0.00916, "L": 0.00914, "C": 0.00915, "V": 326.72022368, "T": "2017-11-14T05:09:00", "BV": 2.98876742 }, { "O": 0.00916, "H": 0.0092, "L": 0.00914001, "C": 0.00918, "V": 125.50191212, "T": "2017-11-14T05:10:00", "BV": 1.15144283 }, { "O": 0.00918, "H": 0.00919, "L": 0.00918, "C": 0.00919, "V": 341.68510707, "T": "2017-11-14T05:11:00", "BV": 3.14005733 }, { "O": 0.00919, "H": 0.0092, "L": 0.00918, "C": 0.0092, "V": 29.23618989, "T": "2017-11-14T05:12:00", "BV": 0.26865134 }, { "O": 0.0092, "H": 0.0092, "L": 0.0092, "C": 0.0092, "V": 46.63722209, "T": "2017-11-14T05:13:00", "BV": 0.42906241 }, { "O": 0.0092, "H": 0.00920156, "L": 0.00916, "C": 0.00920156, "V": 92.18821948, "T": "2017-11-14T05:14:00", "BV": 0.84580395 }, { "O": 0.00920157, "H": 0.00920157, "L": 0.00920156, "C": 0.00920156, "V": 29.3257178, "T": "2017-11-14T05:15:00", "BV": 0.26984252 }, { "O": 0.00920155, "H": 0.00920155, "L": 0.00920155, "C": 0.00920155, "V": 5.27500299, "T": "2017-11-14T05:16:00", "BV": 0.0485382 }, { "O": 0.00920154, "H": 0.00921505, "L": 0.00920154, "C": 0.00921505, "V": 50.24685131, "T": "2017-11-14T05:17:00", "BV": 0.46252453 }, { "O": 0.00921542, "H": 0.00922391, "L": 0.00921542, "C": 0.009218, "V": 19.69164029, "T": "2017-11-14T05:18:00", "BV": 0.18151271 }, { "O": 0.00921642, "H": 0.00921642, "L": 0.00921542, "C": 0.00921642, "V": 22.55627342, "T": "2017-11-14T05:19:00", "BV": 0.2078779 }, { "O": 0.009218, "H": 0.009218, "L": 0.00921505, "C": 0.00921642, "V": 34.31784991, "T": "2017-11-14T05:20:00", "BV": 0.31631279 }, { "O": 0.00921642, "H": 0.009218, "L": 0.00921642, "C": 0.00921642, "V": 7.14724851, "T": "2017-11-14T05:21:00", "BV": 0.06587651 }, { "O": 0.00921642, "H": 0.00921642, "L": 0.00918003, "C": 0.00918004, "V": 972.34647324, "T": "2017-11-14T05:22:00", "BV": 8.92666551 }, { "O": 0.00921642, "H": 0.009218, "L": 0.00921642, "C": 0.00921799, "V": 4.50925576, "T": "2017-11-14T05:23:00", "BV": 0.04156472 }, { "O": 0.00921, "H": 0.00921, "L": 0.00921, "C": 0.00921, "V": 1.93651761, "T": "2017-11-14T05:24:00", "BV": 0.01783532 }, { "O": 0.00921, "H": 0.00921, "L": 0.00921, "C": 0.00921, "V": 10.32926, "T": "2017-11-14T05:25:00", "BV": 0.09513247 }, { "O": 0.00920999, "H": 0.00920999, "L": 0.00920999, "C": 0.00920999, "V": 25.66447843, "T": "2017-11-14T05:26:00", "BV": 0.23636957 }, { "O": 0.00920999, "H": 0.00920999, "L": 0.00918004, "C": 0.00918004, "V": 64.85292418, "T": "2017-11-14T05:27:00", "BV": 0.59551281 }, { "O": 0.00918004, "H": 0.00921, "L": 0.00918003, "C": 0.00921, "V": 99.89269697, "T": "2017-11-14T05:28:00", "BV": 0.91922774 }, { "O": 0.00921, "H": 0.00921, "L": 0.00916471, "C": 0.00920999, "V": 5.70899609, "T": "2017-11-14T05:29:00", "BV": 0.05255716 }, { "O": 0.00920999, "H": 0.00920999, "L": 0.0092, "C": 0.0092, "V": 3.12828321, "T": "2017-11-14T05:30:00", "BV": 0.02878457 }, { "O": 0.0092, "H": 0.00921, "L": 0.0092, "C": 0.00921, "V": 289.11103696, "T": "2017-11-14T05:31:00", "BV": 2.66093581 }, { "O": 0.00921, "H": 0.0092125, "L": 0.00921, "C": 0.00921, "V": 15.22592581, "T": "2017-11-14T05:32:00", "BV": 0.14023337 }, { "O": 0.0092125, "H": 0.0092125, "L": 0.00921, "C": 0.00921, "V": 2.09508073, "T": "2017-11-14T05:33:00", "BV": 0.01929593 }, { "O": 0.0092125, "H": 0.0092125, "L": 0.00921, "C": 0.0092125, "V": 10.29082282, "T": "2017-11-14T05:34:00", "BV": 0.09478075 }, { "O": 0.0092125, "H": 0.00921642, "L": 0.0092125, "C": 0.00921642, "V": 6.88890234, "T": "2017-11-14T05:35:00", "BV": 0.0634881 }, { "O": 0.00921642, "H": 0.00921642, "L": 0.0092125, "C": 0.0092125, "V": 195.22131482, "T": "2017-11-14T05:36:00", "BV": 1.79923725 }, { "O": 0.0092125, "H": 0.00921642, "L": 0.0092125, "C": 0.00921642, "V": 53.86488036, "T": "2017-11-14T05:37:00", "BV": 0.49642958 }, { "O": 0.00921, "H": 0.00921642, "L": 0.00921, "C": 0.00921642, "V": 79.96836721, "T": "2017-11-14T05:38:00", "BV": 0.73662582 }, { "O": 0.009222, "H": 0.00922505, "L": 0.00921642, "C": 0.00922505, "V": 71.29589452, "T": "2017-11-14T05:39:00", "BV": 0.65713269 }, { "O": 0.00922505, "H": 0.0092325, "L": 0.00922505, "C": 0.00922659, "V": 11.14608506, "T": "2017-11-14T05:40:00", "BV": 0.10285274 }, { "O": 0.00922659, "H": 0.0092325, "L": 0.00922505, "C": 0.0092325, "V": 26.25816371, "T": "2017-11-14T05:41:00", "BV": 0.2424255 }, { "O": 0.0092325, "H": 0.0092325, "L": 0.009211, "C": 0.00922505, "V": 18.08851278, "T": "2017-11-14T05:42:00", "BV": 0.16680579 }, { "O": 0.009211, "H": 0.00922505, "L": 0.009203, "C": 0.00922505, "V": 16.71347604, "T": "2017-11-14T05:43:00", "BV": 0.15382656 }, { "O": 0.00920284, "H": 0.00923579, "L": 0.00920001, "C": 0.00923579, "V": 28.93601375, "T": "2017-11-14T05:44:00", "BV": 0.26695441 }, { "O": 0.00923579, "H": 0.00923999, "L": 0.00923579, "C": 0.00923999, "V": 24.04972485, "T": "2017-11-14T05:45:00", "BV": 0.22213178 }, { "O": 0.00923999, "H": 0.00923999, "L": 0.00920328, "C": 0.009238, "V": 35.31175414, "T": "2017-11-14T05:46:00", "BV": 0.32590186 }, { "O": 0.009238, "H": 0.00923999, "L": 0.009238, "C": 0.00923999, "V": 6.84698326, "T": "2017-11-14T05:47:00", "BV": 0.06326053 }, { "O": 0.00923999, "H": 0.00924, "L": 0.00923999, "C": 0.00924, "V": 43.98811512, "T": "2017-11-14T05:48:00", "BV": 0.40645013 }, { "O": 0.00924, "H": 0.00924, "L": 0.009238, "C": 0.009238, "V": 44.36993255, "T": "2017-11-14T05:49:00", "BV": 0.40997756 }, { "O": 0.00923999, "H": 0.00923999, "L": 0.009238, "C": 0.00923999, "V": 30.34461168, "T": "2017-11-14T05:50:00", "BV": 0.28036864 }, { "O": 0.009238, "H": 0.00925, "L": 0.009238, "C": 0.00925, "V": 201.94815238, "T": "2017-11-14T05:51:00", "BV": 1.8662742 }, { "O": 0.009238, "H": 0.00925229, "L": 0.00923441, "C": 0.00925229, "V": 26.8912474, "T": "2017-11-14T05:52:00", "BV": 0.24859488 }, { "O": 0.00925, "H": 0.00925229, "L": 0.00925, "C": 0.00925229, "V": 4.23083014, "T": "2017-11-14T05:53:00", "BV": 0.0391357 }, { "O": 0.00924, "H": 0.00925499, "L": 0.00924, "C": 0.00925499, "V": 31.6656081, "T": "2017-11-14T05:54:00", "BV": 0.29304841 }, { "O": 0.00925499, "H": 0.00925499, "L": 0.0092526, "C": 0.00925499, "V": 5.63471878, "T": "2017-11-14T05:55:00", "BV": 0.05214794 }, { "O": 0.00925498, "H": 0.00925499, "L": 0.00925498, "C": 0.00925499, "V": 89.2276389, "T": "2017-11-14T05:56:00", "BV": 0.82580033 }, { "O": 0.00925239, "H": 0.00925499, "L": 0.00925239, "C": 0.00925499, "V": 63.97871939, "T": "2017-11-14T05:57:00", "BV": 0.59211667 }, { "O": 0.00925499, "H": 0.00925883, "L": 0.00925499, "C": 0.00925499, "V": 16.29519141, "T": "2017-11-14T05:58:00", "BV": 0.15081544 }, { "O": 0.00925499, "H": 0.00925977, "L": 0.00925499, "C": 0.00925977, "V": 1.1935096, "T": "2017-11-14T05:59:00", "BV": 0.01104667 }, { "O": 0.00925977, "H": 0.00926, "L": 0.00925977, "C": 0.00926, "V": 3.63432097, "T": "2017-11-14T06:00:00", "BV": 0.03365324 }, { "O": 0.00926, "H": 0.00926245, "L": 0.00926, "C": 0.00926245, "V": 11.98057065, "T": "2017-11-14T06:01:00", "BV": 0.11094119 }, { "O": 0.00926245, "H": 0.00926306, "L": 0.00926245, "C": 0.00926306, "V": 6.53022544, "T": "2017-11-14T06:02:00", "BV": 0.06048599 }, { "O": 0.00926526, "H": 0.00926855, "L": 0.00926526, "C": 0.00926526, "V": 1.40795779, "T": "2017-11-14T06:03:00", "BV": 0.01304684 }, { "O": 0.00926855, "H": 0.00927084, "L": 0.00926855, "C": 0.00926855, "V": 1.69275425, "T": "2017-11-14T06:04:00", "BV": 0.01569042 }, { "O": 0.00927084, "H": 0.00927181, "L": 0.00926245, "C": 0.00926245, "V": 66.51949146, "T": "2017-11-14T06:05:00", "BV": 0.61657852 }, { "O": 0.009271, "H": 0.009271, "L": 0.00925499, "C": 0.00925499, "V": 22.55207377, "T": "2017-11-14T06:06:00", "BV": 0.20876283 }, { "O": 0.00925499, "H": 0.00926239, "L": 0.00925499, "C": 0.00925499, "V": 15.19853753, "T": "2017-11-14T06:07:00", "BV": 0.1406632 }, { "O": 0.00925499, "H": 0.00926239, "L": 0.00925229, "C": 0.00925499, "V": 80.08300942, "T": "2017-11-14T06:08:00", "BV": 0.74125939 }, { "O": 0.00925499, "H": 0.00925499, "L": 0.0092545, "C": 0.0092545, "V": 11.25666533, "T": "2017-11-14T06:09:00", "BV": 0.10417971 }, { "O": 0.00924564, "H": 0.00925, "L": 0.00924564, "C": 0.00924564, "V": 16.90826842, "T": "2017-11-14T06:10:00", "BV": 0.1563321 }, { "O": 0.00925, "H": 0.00925, "L": 0.00924564, "C": 0.00924564, "V": 1.20692549, "T": "2017-11-14T06:11:00", "BV": 0.01116064 }, { "O": 0.0092499, "H": 0.00924999, "L": 0.00924564, "C": 0.0092499, "V": 16.64082609, "T": "2017-11-14T06:12:00", "BV": 0.15392526 }, { "O": 0.00924999, "H": 0.00924999, "L": 0.00924115, "C": 0.00924115, "V": 10.34958871, "T": "2017-11-14T06:13:00", "BV": 0.09572882 }, { "O": 0.00924057, "H": 0.00924989, "L": 0.0092, "C": 0.00923, "V": 23.0043786, "T": "2017-11-14T06:14:00", "BV": 0.21235805 }, { "O": 0.0092, "H": 0.0092, "L": 0.009183, "C": 0.009183, "V": 62.0023991, "T": "2017-11-14T06:15:00", "BV": 0.56970248 }, { "O": 0.00923, "H": 0.00923, "L": 0.00917856, "C": 0.00917857, "V": 6.07513597, "T": "2017-11-14T06:16:00", "BV": 0.05591511 }, { "O": 0.00917857, "H": 0.0092545, "L": 0.00917855, "C": 0.009179, "V": 153.9338103, "T": "2017-11-14T06:17:00", "BV": 1.4142897 }, { "O": 0.0092449, "H": 0.0092449, "L": 0.00921, "C": 0.0092449, "V": 9.64711155, "T": "2017-11-14T06:18:00", "BV": 0.08918602 }, { "O": 0.0092449, "H": 0.009252, "L": 0.0092449, "C": 0.009252, "V": 0.99766968, "T": "2017-11-14T06:19:00", "BV": 0.00922621 }, { "O": 0.0092545, "H": 0.0092545, "L": 0.009252, "C": 0.009252, "V": 6.48208504, "T": "2017-11-14T06:20:00", "BV": 0.05998302 }, { "O": 0.00919405, "H": 0.0092519, "L": 0.00919405, "C": 0.009249, "V": 26.96353661, "T": "2017-11-14T06:21:00", "BV": 0.24833726 }, { "O": 0.009249, "H": 0.009249, "L": 0.009249, "C": 0.009249, "V": 2.0331901, "T": "2017-11-14T06:22:00", "BV": 0.01880496 }, { "O": 0.0092, "H": 0.009249, "L": 0.0092, "C": 0.009249, "V": 24.46004263, "T": "2017-11-14T06:23:00", "BV": 0.22559176 }, { "O": 0.00919951, "H": 0.00919951, "L": 0.00919405, "C": 0.00919405, "V": 171.9131782, "T": "2017-11-14T06:25:00", "BV": 1.58151198 }, { "O": 0.00924899, "H": 0.00924899, "L": 0.00919405, "C": 0.00919405, "V": 10.73915612, "T": "2017-11-14T06:26:00", "BV": 0.09879615 }, { "O": 0.00919951, "H": 0.00919951, "L": 0.00918907, "C": 0.00919951, "V": 65.33667, "T": "2017-11-14T06:27:00", "BV": 0.60095646 }, { "O": 0.0091995, "H": 0.00919951, "L": 0.0091995, "C": 0.00919951, "V": 2.0, "T": "2017-11-14T06:28:00", "BV": 0.01839901 }, { "O": 0.00919951, "H": 0.00919951, "L": 0.00919451, "C": 0.00919451, "V": 27.29096088, "T": "2017-11-14T06:29:00", "BV": 0.25093582 }, { "O": 0.00919951, "H": 0.009244, "L": 0.00918907, "C": 0.00918909, "V": 46.57780101, "T": "2017-11-14T06:30:00", "BV": 0.42936704 }, { "O": 0.009245, "H": 0.009245, "L": 0.009244, "C": 0.009245, "V": 19.27776916, "T": "2017-11-14T06:31:00", "BV": 0.17821731 }, { "O": 0.009244, "H": 0.009245, "L": 0.009244, "C": 0.009244, "V": 134.45163344, "T": "2017-11-14T06:32:00", "BV": 1.24293818 }, { "O": 0.009219, "H": 0.009244, "L": 0.009219, "C": 0.00922, "V": 30.82810315, "T": "2017-11-14T06:33:00", "BV": 0.28490804 }, { "O": 0.00921813, "H": 0.009244, "L": 0.00920601, "C": 0.00920601, "V": 6.00750817, "T": "2017-11-14T06:34:00", "BV": 0.05534549 }, { "O": 0.00920601, "H": 0.009244, "L": 0.00919902, "C": 0.009244, "V": 97.84159634, "T": "2017-11-14T06:35:00", "BV": 0.90424713 }, { "O": 0.009244, "H": 0.00924899, "L": 0.009244, "C": 0.009244, "V": 48.78548493, "T": "2017-11-14T06:36:00", "BV": 0.45120158 }, { "O": 0.009244, "H": 0.009244, "L": 0.009244, "C": 0.009244, "V": 15.86281677, "T": "2017-11-14T06:37:00", "BV": 0.14663586 }, { "O": 0.00924896, "H": 0.00925499, "L": 0.009244, "C": 0.009244, "V": 85.48125216, "T": "2017-11-14T06:38:00", "BV": 0.79085189 }, { "O": 0.009244, "H": 0.009244, "L": 0.00920039, "C": 0.009244, "V": 33.76376176, "T": "2017-11-14T06:39:00", "BV": 0.31094661 }, { "O": 0.009244, "H": 0.00925, "L": 0.00920501, "C": 0.00920502, "V": 6.72228621, "T": "2017-11-14T06:40:00", "BV": 0.06197371 }, { "O": 0.00925, "H": 0.00925, "L": 0.00920502, "C": 0.00920502, "V": 46.29939373, "T": "2017-11-14T06:41:00", "BV": 0.42773567 }, { "O": 0.00925, "H": 0.00925499, "L": 0.00920501, "C": 0.00920501, "V": 32.42745597, "T": "2017-11-14T06:42:00", "BV": 0.29994666 }, { "O": 0.00925499, "H": 0.00925499, "L": 0.00925499, "C": 0.00925499, "V": 0.09432147, "T": "2017-11-14T06:43:00", "BV": 0.00087294 }, { "O": 0.00922, "H": 0.00922, "L": 0.00922, "C": 0.00922, "V": 2.36790421, "T": "2017-11-14T06:44:00", "BV": 0.02183206 }, { "O": 0.00922002, "H": 0.00922002, "L": 0.00921501, "C": 0.00921501, "V": 11.17762412, "T": "2017-11-14T06:45:00", "BV": 0.10300723 }, { "O": 0.00921502, "H": 0.00925499, "L": 0.00921001, "C": 0.00925499, "V": 33.04065744, "T": "2017-11-14T06:46:00", "BV": 0.30522515 }, { "O": 0.00921001, "H": 0.0093, "L": 0.00921001, "C": 0.0093, "V": 121.32303545, "T": "2017-11-14T06:47:00", "BV": 1.12484139 }, { "O": 0.00927297, "H": 0.00929978, "L": 0.00927297, "C": 0.00929978, "V": 119.54595894, "T": "2017-11-14T06:48:00", "BV": 1.11010088 }, { "O": 0.0092994, "H": 0.0092994, "L": 0.00924, "C": 0.00924, "V": 38.74496745, "T": "2017-11-14T06:49:00", "BV": 0.35966815 }, { "O": 0.00924, "H": 0.00924, "L": 0.00924, "C": 0.00924, "V": 10.59948074, "T": "2017-11-14T06:50:00", "BV": 0.0979392 }, { "O": 0.00926, "H": 0.00926, "L": 0.00925, "C": 0.00926, "V": 62.03405624, "T": "2017-11-14T06:51:00", "BV": 0.57442163 }, { "O": 0.00925, "H": 0.00925, "L": 0.00922, "C": 0.00922, "V": 17.06548018, "T": "2017-11-14T06:52:00", "BV": 0.15751792 }, { "O": 0.00924, "H": 0.00931132, "L": 0.00920801, "C": 0.00930998, "V": 260.54284959, "T": "2017-11-14T06:53:00", "BV": 2.41271174 }, { "O": 0.00922, "H": 0.00930098, "L": 0.00922, "C": 0.00930098, "V": 6.12290879, "T": "2017-11-14T06:54:00", "BV": 0.05655174 }, { "O": 0.00922009, "H": 0.00922009, "L": 0.00922009, "C": 0.00922009, "V": 0.970082, "T": "2017-11-14T06:55:00", "BV": 0.00894424 }, { "O": 0.0092292, "H": 0.0092292, "L": 0.0092292, "C": 0.0092292, "V": 0.2, "T": "2017-11-14T06:56:00", "BV": 0.00184584 }, { "O": 0.0092292, "H": 0.00928782, "L": 0.009213, "C": 0.009278, "V": 47.37065577, "T": "2017-11-14T06:57:00", "BV": 0.43665993 }, { "O": 0.009218, "H": 0.009218, "L": 0.009218, "C": 0.009218, "V": 2.11266997, "T": "2017-11-14T06:58:00", "BV": 0.01947459 }, { "O": 0.009218, "H": 0.009273, "L": 0.009218, "C": 0.009218, "V": 76.76400542, "T": "2017-11-14T06:59:00", "BV": 0.71004428 }, { "O": 0.00927779, "H": 0.00927779, "L": 0.009228, "C": 0.00927299, "V": 65.99437246, "T": "2017-11-14T07:01:00", "BV": 0.61153363 }, { "O": 0.00926, "H": 0.00926, "L": 0.00926, "C": 0.00926, "V": 4.69784149, "T": "2017-11-14T07:02:00", "BV": 0.043502 }, { "O": 0.009259, "H": 0.009259, "L": 0.009259, "C": 0.009259, "V": 0.55809117, "T": "2017-11-14T07:03:00", "BV": 0.00516736 }, { "O": 0.009259, "H": 0.009259, "L": 0.009218, "C": 0.00921801, "V": 61.41492661, "T": "2017-11-14T07:04:00", "BV": 0.56629421 }, { "O": 0.00925899, "H": 0.00925899, "L": 0.00921801, "C": 0.00921801, "V": 69.36932886, "T": "2017-11-14T07:05:00", "BV": 0.63970128 }, { "O": 0.00921801, "H": 0.00925899, "L": 0.00921801, "C": 0.00925888, "V": 71.66009604, "T": "2017-11-14T07:06:00", "BV": 0.66275474 }, { "O": 0.00925888, "H": 0.00925899, "L": 0.00925888, "C": 0.00925888, "V": 10.37320415, "T": "2017-11-14T07:07:00", "BV": 0.09604449 }, { "O": 0.00922306, "H": 0.00925888, "L": 0.00922303, "C": 0.009245, "V": 10.13146531, "T": "2017-11-14T07:08:00", "BV": 0.0934886 }, { "O": 0.009245, "H": 0.009245, "L": 0.009245, "C": 0.009245, "V": 20.0, "T": "2017-11-14T07:09:00", "BV": 0.1849 }, { "O": 0.00925888, "H": 0.00926, "L": 0.00925888, "C": 0.00926, "V": 41.96367384, "T": "2017-11-14T07:10:00", "BV": 0.38857566 }, { "O": 0.00926, "H": 0.00926, "L": 0.00924501, "C": 0.00924501, "V": 42.67761209, "T": "2017-11-14T07:11:00", "BV": 0.39505478 }, { "O": 0.00924501, "H": 0.00926, "L": 0.00924501, "C": 0.00926, "V": 50.70860368, "T": "2017-11-14T07:12:00", "BV": 0.46951501 }, { "O": 0.0092665, "H": 0.0092665, "L": 0.00926, "C": 0.0092665, "V": 18.39635997, "T": "2017-11-14T07:13:00", "BV": 0.17037095 }, { "O": 0.0092665, "H": 0.0092665, "L": 0.00926, "C": 0.00926, "V": 21.24667868, "T": "2017-11-14T07:14:00", "BV": 0.19677832 }, { "O": 0.00926, "H": 0.00927779, "L": 0.00926, "C": 0.00926, "V": 10.35868959, "T": "2017-11-14T07:15:00", "BV": 0.09598818 }, { "O": 0.00926, "H": 0.00926, "L": 0.00926, "C": 0.00926, "V": 2.63211132, "T": "2017-11-14T07:16:00", "BV": 0.02437334 }, { "O": 0.00926, "H": 0.0092657, "L": 0.00926, "C": 0.0092657, "V": 41.6122096, "T": "2017-11-14T07:17:00", "BV": 0.38533099 }, { "O": 0.0092657, "H": 0.00927779, "L": 0.0092657, "C": 0.00927779, "V": 18.64513902, "T": "2017-11-14T07:18:00", "BV": 0.17291527 }, { "O": 0.0092707, "H": 0.009278, "L": 0.0092707, "C": 0.00927779, "V": 145.11449603, "T": "2017-11-14T07:19:00", "BV": 1.34633771 }, { "O": 0.00927779, "H": 0.00927779, "L": 0.00927779, "C": 0.00927779, "V": 1.77016676, "T": "2017-11-14T07:20:00", "BV": 0.01642323 }, { "O": 0.009278, "H": 0.009278, "L": 0.00927779, "C": 0.00927779, "V": 65.4544923, "T": "2017-11-14T07:21:00", "BV": 0.60727481 }, { "O": 0.00927779, "H": 0.00931478, "L": 0.00927779, "C": 0.00927779, "V": 121.62733071, "T": "2017-11-14T07:22:00", "BV": 1.12973267 }, { "O": 0.00927779, "H": 0.00929996, "L": 0.00927779, "C": 0.00929996, "V": 25.39991215, "T": "2017-11-14T07:23:00", "BV": 0.23565943 }, { "O": 0.00929996, "H": 0.00929996, "L": 0.00927779, "C": 0.00927779, "V": 23.92088498, "T": "2017-11-14T07:24:00", "BV": 0.22205721 }, { "O": 0.00927779, "H": 0.00927779, "L": 0.00927779, "C": 0.00927779, "V": 0.2, "T": "2017-11-14T07:25:00", "BV": 0.00185555 }, { "O": 0.00927779, "H": 0.00927779, "L": 0.00927779, "C": 0.00927779, "V": 16.80811707, "T": "2017-11-14T07:26:00", "BV": 0.15594217 }, { "O": 0.009295, "H": 0.009295, "L": 0.00927779, "C": 0.00927779, "V": 73.12573039, "T": "2017-11-14T07:27:00", "BV": 0.67845326 }, { "O": 0.009295, "H": 0.00929996, "L": 0.00927779, "C": 0.00929996, "V": 23.21838171, "T": "2017-11-14T07:28:00", "BV": 0.2155931 }, { "O": 0.00927779, "H": 0.00929974, "L": 0.00927779, "C": 0.00929974, "V": 30.51738251, "T": "2017-11-14T07:29:00", "BV": 0.28313617 }, { "O": 0.00929961, "H": 0.00929974, "L": 0.00927779, "C": 0.00929974, "V": 16.46192493, "T": "2017-11-14T07:30:00", "BV": 0.15284464 }, { "O": 0.00929974, "H": 0.00929974, "L": 0.0092657, "C": 0.0092657, "V": 245.27908319, "T": "2017-11-14T07:31:00", "BV": 2.28085874 }, { "O": 0.00927778, "H": 0.00929973, "L": 0.0092657, "C": 0.00929973, "V": 10.10201218, "T": "2017-11-14T07:32:00", "BV": 0.0937382 }, { "O": 0.00927778, "H": 0.00927778, "L": 0.00926, "C": 0.00926, "V": 6.80567159, "T": "2017-11-14T07:33:00", "BV": 0.06303667 }, { "O": 0.00926, "H": 0.00926, "L": 0.00925362, "C": 0.009259, "V": 8.64468319, "T": "2017-11-14T07:34:00", "BV": 0.08004288 }, { "O": 0.009259, "H": 0.009259, "L": 0.00924501, "C": 0.00924501, "V": 68.48149897, "T": "2017-11-14T07:35:00", "BV": 0.63370792 }, { "O": 0.00924501, "H": 0.009259, "L": 0.00924501, "C": 0.009259, "V": 8.01306913, "T": "2017-11-14T07:37:00", "BV": 0.07416387 }, { "O": 0.009259, "H": 0.009259, "L": 0.009245, "C": 0.00924501, "V": 34.83757827, "T": "2017-11-14T07:38:00", "BV": 0.32234662 }, { "O": 0.00924501, "H": 0.00925999, "L": 0.009245, "C": 0.00925999, "V": 87.30686892, "T": "2017-11-14T07:39:00", "BV": 0.80791365 }, { "O": 0.00925999, "H": 0.00925999, "L": 0.00925999, "C": 0.00925999, "V": 22.47447665, "T": "2017-11-14T07:40:00", "BV": 0.20811342 }, { "O": 0.00926268, "H": 0.00927778, "L": 0.00925999, "C": 0.00927778, "V": 10.4656683, "T": "2017-11-14T07:41:00", "BV": 0.09698654 }, { "O": 0.00926008, "H": 0.00926008, "L": 0.00925999, "C": 0.00925999, "V": 84.81376747, "T": "2017-11-14T07:42:00", "BV": 0.78537465 }, { "O": 0.00925999, "H": 0.00926267, "L": 0.00925999, "C": 0.00926, "V": 17.51438871, "T": "2017-11-14T07:43:00", "BV": 0.1621845 }, { "O": 0.00925999, "H": 0.00926267, "L": 0.00925999, "C": 0.00926267, "V": 6.43156366, "T": "2017-11-14T07:44:00", "BV": 0.0595565 }, { "O": 0.00926, "H": 0.00926267, "L": 0.009245, "C": 0.009245, "V": 121.82343067, "T": "2017-11-14T07:45:00", "BV": 1.12705997 }, { "O": 0.00926267, "H": 0.00927778, "L": 0.009245, "C": 0.009245, "V": 1.10297101, "T": "2017-11-14T07:46:00", "BV": 0.01020477 }, { "O": 0.009245, "H": 0.009245, "L": 0.009245, "C": 0.009245, "V": 31.84043745, "T": "2017-11-14T07:47:00", "BV": 0.29436483 }, { "O": 0.00926267, "H": 0.00926267, "L": 0.00926267, "C": 0.00926267, "V": 0.48573751, "T": "2017-11-14T07:48:00", "BV": 0.00449921 }, { "O": 0.00926268, "H": 0.00927778, "L": 0.00926267, "C": 0.00926267, "V": 19.04470594, "T": "2017-11-14T07:49:00", "BV": 0.17640953 }, { "O": 0.00926267, "H": 0.00926267, "L": 0.00926267, "C": 0.00926267, "V": 32.47057133, "T": "2017-11-14T07:50:00", "BV": 0.30076418 }, { "O": 0.00927778, "H": 0.00927778, "L": 0.00925629, "C": 0.00925629, "V": 101.61038555, "T": "2017-11-14T07:51:00", "BV": 0.94226289 }, { "O": 0.00925629, "H": 0.00929998, "L": 0.00925629, "C": 0.00927778, "V": 138.58051828, "T": "2017-11-14T07:52:00", "BV": 1.28800193 }, { "O": 0.00927778, "H": 0.00929798, "L": 0.00925629, "C": 0.00929798, "V": 199.54639213, "T": "2017-11-14T07:53:00", "BV": 1.85472713 }, { "O": 0.00929798, "H": 0.00929799, "L": 0.00925629, "C": 0.00929799, "V": 58.84554134, "T": "2017-11-14T07:54:00", "BV": 0.54713256 }, { "O": 0.00929799, "H": 0.00929999, "L": 0.00929799, "C": 0.009298, "V": 141.44598279, "T": "2017-11-14T07:55:00", "BV": 1.31521281 }, { "O": 0.009298, "H": 0.009298, "L": 0.009298, "C": 0.009298, "V": 62.11325481, "T": "2017-11-14T07:56:00", "BV": 0.57752903 }, { "O": 0.00929996, "H": 0.00929996, "L": 0.009298, "C": 0.009298, "V": 30.42713029, "T": "2017-11-14T07:57:00", "BV": 0.28296049 }, { "O": 0.009298, "H": 0.00929994, "L": 0.00925551, "C": 0.00925551, "V": 27.3077331, "T": "2017-11-14T07:58:00", "BV": 0.2538705 }, { "O": 0.00925551, "H": 0.00929994, "L": 0.00925551, "C": 0.00929994, "V": 16.43588083, "T": "2017-11-14T07:59:00", "BV": 0.15236204 }, { "O": 0.00929993, "H": 0.00929993, "L": 0.00924501, "C": 0.00924501, "V": 9.16508956, "T": "2017-11-14T08:00:00", "BV": 0.08488728 }, { "O": 0.00929991, "H": 0.00929994, "L": 0.00929991, "C": 0.00929994, "V": 22.6802919, "T": "2017-11-14T08:01:00", "BV": 0.21092508 }, { "O": 0.00929995, "H": 0.0093, "L": 0.00929995, "C": 0.0093, "V": 26.1184382, "T": "2017-11-14T08:02:00", "BV": 0.2429013 }, { "O": 0.0093, "H": 0.00930999, "L": 0.00929994, "C": 0.00929994, "V": 40.00285165, "T": "2017-11-14T08:03:00", "BV": 0.37211644 }, { "O": 0.00929994, "H": 0.00931, "L": 0.00925407, "C": 0.00925407, "V": 247.74371332, "T": "2017-11-14T08:04:00", "BV": 2.2938559 }, { "O": 0.00931, "H": 0.00931, "L": 0.009306, "C": 0.00930799, "V": 20.38705391, "T": "2017-11-14T08:05:00", "BV": 0.18979003 }, { "O": 0.00926267, "H": 0.00930799, "L": 0.00926267, "C": 0.00930799, "V": 6.5384825, "T": "2017-11-14T08:06:00", "BV": 0.06081718 }, { "O": 0.00930799, "H": 0.00930995, "L": 0.009305, "C": 0.009305, "V": 30.12581197, "T": "2017-11-14T08:07:00", "BV": 0.28046098 }, { "O": 0.00926267, "H": 0.009305, "L": 0.00925501, "C": 0.00925501, "V": 21.51653139, "T": "2017-11-14T08:08:00", "BV": 0.19944509 }, { "O": 0.009305, "H": 0.009305, "L": 0.009305, "C": 0.009305, "V": 110.0, "T": "2017-11-14T08:09:00", "BV": 1.02354999 }, { "O": 0.009305, "H": 0.009305, "L": 0.009269, "C": 0.009269, "V": 21.34757429, "T": "2017-11-14T08:10:00", "BV": 0.19790924 }, { "O": 0.009305, "H": 0.009305, "L": 0.00930499, "C": 0.00930499, "V": 107.01666387, "T": "2017-11-14T08:11:00", "BV": 0.99578978 }, { "O": 0.009305, "H": 0.009305, "L": 0.0092805, "C": 0.00930499, "V": 36.30159934, "T": "2017-11-14T08:12:00", "BV": 0.33776221 }, { "O": 0.00928055, "H": 0.009302, "L": 0.00928055, "C": 0.009302, "V": 2.74930022, "T": "2017-11-14T08:13:00", "BV": 0.0255193 }, { "O": 0.009301, "H": 0.009301, "L": 0.00928051, "C": 0.009285, "V": 5.32569507, "T": "2017-11-14T08:14:00", "BV": 0.04943436 }, { "O": 0.009285, "H": 0.0093009, "L": 0.0092805, "C": 0.009285, "V": 86.43225469, "T": "2017-11-14T08:15:00", "BV": 0.80261943 }, { "O": 0.009285, "H": 0.0093009, "L": 0.009285, "C": 0.0093009, "V": 15.40575515, "T": "2017-11-14T08:16:00", "BV": 0.14317806 }, { "O": 0.0093009, "H": 0.009301, "L": 0.0093, "C": 0.0093, "V": 83.36616807, "T": "2017-11-14T08:17:00", "BV": 0.77531409 }, { "O": 0.009302, "H": 0.00931, "L": 0.009302, "C": 0.00931, "V": 43.8576831, "T": "2017-11-14T08:18:00", "BV": 0.40823661 }, { "O": 0.00931023, "H": 0.00931434, "L": 0.0093, "C": 0.0093, "V": 68.42598358, "T": "2017-11-14T08:19:00", "BV": 0.63646468 }, { "O": 0.0093, "H": 0.0093, "L": 0.009285, "C": 0.0093, "V": 214.62420472, "T": "2017-11-14T08:20:00", "BV": 1.99595123 }, { "O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 91.8789393, "T": "2017-11-14T08:21:00", "BV": 0.85447413 }, { "O": 0.0093, "H": 0.00931434, "L": 0.009285, "C": 0.00931434, "V": 115.62597647, "T": "2017-11-14T08:22:00", "BV": 1.07520568 }, { "O": 0.0092815, "H": 0.00932011, "L": 0.0092805, "C": 0.00932011, "V": 168.77861331, "T": "2017-11-14T08:23:00", "BV": 1.57118594 }, { "O": 0.00932114, "H": 0.00932114, "L": 0.00932011, "C": 0.00932011, "V": 3.62448045, "T": "2017-11-14T08:24:00", "BV": 0.03378387 }, { "O": 0.00932114, "H": 0.00932114, "L": 0.00932011, "C": 0.00932011, "V": 2.79487901, "T": "2017-11-14T08:25:00", "BV": 0.02605021 }, { "O": 0.009321, "H": 0.00932125, "L": 0.00932011, "C": 0.00932125, "V": 22.93048191, "T": "2017-11-14T08:26:00", "BV": 0.21373427 }, { "O": 0.009321, "H": 0.009321, "L": 0.009297, "C": 0.00932011, "V": 36.89989874, "T": "2017-11-14T08:27:00", "BV": 0.34333289 }, { "O": 0.009321, "H": 0.00932886, "L": 0.00929702, "C": 0.00932886, "V": 124.06692304, "T": "2017-11-14T08:28:00", "BV": 1.15556892 }, { "O": 0.00932886, "H": 0.00935232, "L": 0.00932886, "C": 0.00935232, "V": 142.98955757, "T": "2017-11-14T08:29:00", "BV": 1.33584285 }, { "O": 0.0093534, "H": 0.00936, "L": 0.00931201, "C": 0.00935225, "V": 244.82145286, "T": "2017-11-14T08:30:00", "BV": 2.28887145 }, { "O": 0.00936, "H": 0.00936, "L": 0.00935223, "C": 0.00935225, "V": 80.98776754, "T": "2017-11-14T08:31:00", "BV": 0.75751295 }, { "O": 0.00935225, "H": 0.00936, "L": 0.00935223, "C": 0.00935223, "V": 38.24213972, "T": "2017-11-14T08:32:00", "BV": 0.35790657 }, { "O": 0.00936, "H": 0.00936, "L": 0.00935223, "C": 0.00935223, "V": 8.62498493, "T": "2017-11-14T08:33:00", "BV": 0.08070738 }, { "O": 0.00936, "H": 0.00936, "L": 0.00935555, "C": 0.00935555, "V": 38.33678393, "T": "2017-11-14T08:34:00", "BV": 0.35866899 }, { "O": 0.00936, "H": 0.00936, "L": 0.00936, "C": 0.00936, "V": 10.17914299, "T": "2017-11-14T08:35:00", "BV": 0.09527676 }, { "O": 0.00936028, "H": 0.00936028, "L": 0.00936028, "C": 0.00936028, "V": 0.36626627, "T": "2017-11-14T08:36:00", "BV": 0.00342835 }, { "O": 0.00936028, "H": 0.00939266, "L": 0.00936, "C": 0.00939266, "V": 242.40273434, "T": "2017-11-14T08:37:00", "BV": 2.270179 }, { "O": 0.00938894, "H": 0.00939963, "L": 0.00936195, "C": 0.00939266, "V": 45.53234314, "T": "2017-11-14T08:38:00", "BV": 0.42779061 }, { "O": 0.00939266, "H": 0.00939493, "L": 0.009361, "C": 0.00939493, "V": 63.81111996, "T": "2017-11-14T08:39:00", "BV": 0.5978038 }, { "O": 0.00939493, "H": 0.0093999, "L": 0.00939493, "C": 0.00939493, "V": 33.38873742, "T": "2017-11-14T08:40:00", "BV": 0.31381223 }, { "O": 0.0093999, "H": 0.0093999, "L": 0.00939493, "C": 0.00939963, "V": 21.85081044, "T": "2017-11-14T08:41:00", "BV": 0.20535796 }, { "O": 0.0093999, "H": 0.0094, "L": 0.00939493, "C": 0.00939493, "V": 71.27757981, "T": "2017-11-14T08:42:00", "BV": 0.66999617 }, { "O": 0.0094, "H": 0.00940067, "L": 0.0094, "C": 0.00940067, "V": 24.4361709, "T": "2017-11-14T08:43:00", "BV": 0.22970138 }, { "O": 0.00940084, "H": 0.00940369, "L": 0.00940067, "C": 0.00940187, "V": 12.2954882, "T": "2017-11-14T08:44:00", "BV": 0.11560066 }, { "O": 0.00940369, "H": 0.00941078, "L": 0.00939494, "C": 0.00941, "V": 113.81676731, "T": "2017-11-14T08:45:00", "BV": 1.07001523 }, { "O": 0.00941, "H": 0.0094229, "L": 0.00940187, "C": 0.0094229, "V": 45.31024537, "T": "2017-11-14T08:46:00", "BV": 0.42666249 }, { "O": 0.0094229, "H": 0.00942297, "L": 0.0094229, "C": 0.0094229, "V": 23.00955093, "T": "2017-11-14T08:47:00", "BV": 0.2168167 }, { "O": 0.0094229, "H": 0.00942296, "L": 0.00941, "C": 0.00941, "V": 143.27382963, "T": "2017-11-14T08:48:00", "BV": 1.34997364 }, { "O": 0.00940901, "H": 0.00942296, "L": 0.00939493, "C": 0.00940999, "V": 8.36484774, "T": "2017-11-14T08:49:00", "BV": 0.07877385 }, { "O": 0.00940999, "H": 0.00942296, "L": 0.00940901, "C": 0.00940901, "V": 74.19081779, "T": "2017-11-14T08:50:00", "BV": 0.69837074 }, { "O": 0.00940901, "H": 0.009422, "L": 0.00940901, "C": 0.00940906, "V": 8.81360215, "T": "2017-11-14T08:51:00", "BV": 0.08296406 }, { "O": 0.00940906, "H": 0.00940907, "L": 0.00939578, "C": 0.00940907, "V": 34.90244147, "T": "2017-11-14T08:52:00", "BV": 0.32826396 }, { "O": 0.00940351, "H": 0.00940351, "L": 0.0094, "C": 0.00940003, "V": 25.25742568, "T": "2017-11-14T08:53:00", "BV": 0.23742358 }, { "O": 0.00940003, "H": 0.00940003, "L": 0.00939578, "C": 0.00939579, "V": 79.36892768, "T": "2017-11-14T08:54:00", "BV": 0.74587408 }, { "O": 0.0094, "H": 0.0094, "L": 0.00939579, "C": 0.00939579, "V": 73.21069276, "T": "2017-11-14T08:55:00", "BV": 0.6878891 }, { "O": 0.00939579, "H": 0.00940001, "L": 0.00939579, "C": 0.00940001, "V": 28.29901229, "T": "2017-11-14T08:56:00", "BV": 0.26592987 }, { "O": 0.0094, "H": 0.00940001, "L": 0.0094, "C": 0.00940001, "V": 4.51525744, "T": "2017-11-14T08:57:00", "BV": 0.04244343 }, { "O": 0.00940869, "H": 0.00940907, "L": 0.00939579, "C": 0.00939579, "V": 108.7317814, "T": "2017-11-14T08:58:00", "BV": 1.02254812 }, { "O": 0.00939579, "H": 0.00940923, "L": 0.00939579, "C": 0.00940923, "V": 107.00273129, "T": "2017-11-14T08:59:00", "BV": 1.00556999 }, { "O": 0.00940923, "H": 0.00942, "L": 0.00939579, "C": 0.00942, "V": 139.22707817, "T": "2017-11-14T09:00:00", "BV": 1.31099323 }, { "O": 0.00941779, "H": 0.00942, "L": 0.00939579, "C": 0.00939579, "V": 219.09933828, "T": "2017-11-14T09:01:00", "BV": 2.06096386 }, { "O": 0.00939579, "H": 0.0094, "L": 0.00939579, "C": 0.00939579, "V": 448.27293472, "T": "2017-11-14T09:02:00", "BV": 4.21187938 }, { "O": 0.00939579, "H": 0.0093958, "L": 0.00935555, "C": 0.00939, "V": 247.07581045, "T": "2017-11-14T09:03:00", "BV": 2.32049877 }, { "O": 0.00935555, "H": 0.00939579, "L": 0.00935555, "C": 0.00935555, "V": 76.55381595, "T": "2017-11-14T09:04:00", "BV": 0.71632353 }, { "O": 0.009395, "H": 0.009395, "L": 0.00935555, "C": 0.00935555, "V": 58.48565487, "T": "2017-11-14T09:05:00", "BV": 0.54875068 }, { "O": 0.00939498, "H": 0.00939498, "L": 0.00929151, "C": 0.00939496, "V": 214.5139912, "T": "2017-11-14T09:06:00", "BV": 2.00113304 }, { "O": 0.009385, "H": 0.00939, "L": 0.009385, "C": 0.00939, "V": 171.90379068, "T": "2017-11-14T09:07:00", "BV": 1.6140255 }, { "O": 0.00936554, "H": 0.00939494, "L": 0.009325, "C": 0.00939494, "V": 73.95975423, "T": "2017-11-14T09:08:00", "BV": 0.69122194 }, { "O": 0.00932503, "H": 0.00939494, "L": 0.00932503, "C": 0.00939494, "V": 335.07048794, "T": "2017-11-14T09:09:00", "BV": 3.147822 }, { "O": 0.00939491, "H": 0.009395, "L": 0.00934205, "C": 0.00934205, "V": 30.3168925, "T": "2017-11-14T09:10:00", "BV": 0.28473685 }, { "O": 0.00934205, "H": 0.00934205, "L": 0.00931467, "C": 0.00931467, "V": 9.6818736, "T": "2017-11-14T09:11:00", "BV": 0.09043462 }, { "O": 0.00934204, "H": 0.00934204, "L": 0.00931467, "C": 0.00931467, "V": 7.5507313, "T": "2017-11-14T09:12:00", "BV": 0.07038438 }, { "O": 0.0093405, "H": 0.00938496, "L": 0.00931467, "C": 0.00931467, "V": 80.38758655, "T": "2017-11-14T09:13:00", "BV": 0.75333813 }, { "O": 0.00931468, "H": 0.00931468, "L": 0.009299, "C": 0.00931468, "V": 47.1738768, "T": "2017-11-14T09:14:00", "BV": 0.43875501 }, { "O": 0.009322, "H": 0.00936299, "L": 0.00931468, "C": 0.00931468, "V": 141.83857441, "T": "2017-11-14T09:15:00", "BV": 1.32672327 }, { "O": 0.00935599, "H": 0.00935599, "L": 0.009299, "C": 0.009299, "V": 681.29570942, "T": "2017-11-14T09:16:00", "BV": 6.35674095 }, { "O": 0.009299, "H": 0.009299, "L": 0.009299, "C": 0.009299, "V": 34.66120802, "T": "2017-11-14T09:17:00", "BV": 0.32231457 }, { "O": 0.0092991, "H": 0.00933259, "L": 0.009299, "C": 0.00933255, "V": 10.31259855, "T": "2017-11-14T09:18:00", "BV": 0.09604521 }, { "O": 0.009299, "H": 0.00933254, "L": 0.009299, "C": 0.009299, "V": 7.38423763, "T": "2017-11-14T09:19:00", "BV": 0.06871746 }, { "O": 0.009299, "H": 0.00933254, "L": 0.009299, "C": 0.009299, "V": 416.63067183, "T": "2017-11-14T09:20:00", "BV": 3.87426325 }, { "O": 0.009299, "H": 0.009299, "L": 0.00929708, "C": 0.009299, "V": 47.41417148, "T": "2017-11-14T09:21:00", "BV": 0.44089953 }, { "O": 0.00929425, "H": 0.00929708, "L": 0.0092805, "C": 0.0092805, "V": 208.54701687, "T": "2017-11-14T09:22:00", "BV": 1.93636545 }, { "O": 0.00929708, "H": 0.00929708, "L": 0.0092805, "C": 0.0092805, "V": 121.4649024, "T": "2017-11-14T09:23:00", "BV": 1.1286622 }, { "O": 0.0092805, "H": 0.00928051, "L": 0.00927501, "C": 0.00927501, "V": 193.82051957, "T": "2017-11-14T09:24:00", "BV": 1.79834503 }, { "O": 0.00927501, "H": 0.00929708, "L": 0.00927501, "C": 0.00929708, "V": 272.22715453, "T": "2017-11-14T09:25:00", "BV": 2.52493473 }, { "O": 0.00929708, "H": 0.00929708, "L": 0.00927999, "C": 0.00929708, "V": 4.26942191, "T": "2017-11-14T09:26:00", "BV": 0.039688 }, { "O": 0.00928052, "H": 0.00929708, "L": 0.00927999, "C": 0.00929708, "V": 14.60969381, "T": "2017-11-14T09:27:00", "BV": 0.13558685 }, { "O": 0.00929708, "H": 0.009299, "L": 0.00927999, "C": 0.009299, "V": 113.40743131, "T": "2017-11-14T09:28:00", "BV": 1.05428685 }, { "O": 0.009299, "H": 0.009299, "L": 0.00927501, "C": 0.00927501, "V": 99.53794242, "T": "2017-11-14T09:29:00", "BV": 0.92370715 }, { "O": 0.00927999, "H": 0.00927999, "L": 0.00927501, "C": 0.00927999, "V": 16.42170397, "T": "2017-11-14T09:30:00", "BV": 0.1523339 }, { "O": 0.00927999, "H": 0.00927999, "L": 0.00927889, "C": 0.00927889, "V": 5.30077818, "T": "2017-11-14T09:31:00", "BV": 0.0491895 }, { "O": 0.00927889, "H": 0.00927999, "L": 0.00927531, "C": 0.00927531, "V": 20.2914035, "T": "2017-11-14T09:32:00", "BV": 0.18827517 }, { "O": 0.00927531, "H": 0.00927531, "L": 0.0092753, "C": 0.0092753, "V": 63.04424871, "T": "2017-11-14T09:33:00", "BV": 0.58475491 }, { "O": 0.0092753, "H": 0.0092753, "L": 0.0092753, "C": 0.0092753, "V": 49.60428248, "T": "2017-11-14T09:34:00", "BV": 0.46009456 }, { "O": 0.00927181, "H": 0.00927181, "L": 0.00927181, "C": 0.00927181, "V": 0.25200741, "T": "2017-11-14T09:35:00", "BV": 0.00233656 }, { "O": 0.00927151, "H": 0.00927525, "L": 0.00927, "C": 0.00927, "V": 6.48130345, "T": "2017-11-14T09:36:00", "BV": 0.06008495 }, { "O": 0.00927, "H": 0.00927, "L": 0.00926711, "C": 0.00926711, "V": 11.12293828, "T": "2017-11-14T09:37:00", "BV": 0.10308074 }, { "O": 0.00926712, "H": 0.00926999, "L": 0.00926588, "C": 0.00926999, "V": 22.96865863, "T": "2017-11-14T09:38:00", "BV": 0.21285235 }, { "O": 0.00926712, "H": 0.0092753, "L": 0.00926133, "C": 0.0092753, "V": 120.58778238, "T": "2017-11-14T09:39:00", "BV": 1.11779693 }, { "O": 0.0092753, "H": 0.00927531, "L": 0.0092753, "C": 0.00927531, "V": 76.53674369, "T": "2017-11-14T09:40:00", "BV": 0.70990138 }, { "O": 0.00927529, "H": 0.00927999, "L": 0.009275, "C": 0.009275, "V": 93.84696655, "T": "2017-11-14T09:41:00", "BV": 0.87074048 }, { "O": 0.00927998, "H": 0.00927998, "L": 0.009276, "C": 0.00927998, "V": 21.41426064, "T": "2017-11-14T09:42:00", "BV": 0.19868408 }, { "O": 0.00927998, "H": 0.00927998, "L": 0.00927998, "C": 0.00927998, "V": 134.96277043, "T": "2017-11-14T09:43:00", "BV": 1.25245177 }, { "O": 0.00927998, "H": 0.00927999, "L": 0.00927998, "C": 0.00927999, "V": 128.85133331, "T": "2017-11-14T09:44:00", "BV": 1.19573892 }, { "O": 0.00927999, "H": 0.00927999, "L": 0.00927499, "C": 0.009275, "V": 126.28902257, "T": "2017-11-14T09:45:00", "BV": 1.17164819 }, { "O": 0.009275, "H": 0.00927999, "L": 0.00927499, "C": 0.00927999, "V": 153.79455035, "T": "2017-11-14T09:46:00", "BV": 1.42710938 }, { "O": 0.00927999, "H": 0.0093326, "L": 0.00927999, "C": 0.00931198, "V": 71.67700717, "T": "2017-11-14T09:47:00", "BV": 0.66679553 }, { "O": 0.0093326, "H": 0.00938, "L": 0.00931198, "C": 0.00931198, "V": 357.43894338, "T": "2017-11-14T09:48:00", "BV": 3.34598245 }, { "O": 0.00931198, "H": 0.00936981, "L": 0.00931198, "C": 0.00936981, "V": 14.30716989, "T": "2017-11-14T09:49:00", "BV": 0.13396871 }, { "O": 0.00931478, "H": 0.0093633, "L": 0.00931478, "C": 0.0093633, "V": 0.8073031, "T": "2017-11-14T09:50:00", "BV": 0.00753397 }, { "O": 0.00935, "H": 0.0093633, "L": 0.00935, "C": 0.00935, "V": 118.86890447, "T": "2017-11-14T09:51:00", "BV": 1.11189063 }, { "O": 0.00935363, "H": 0.00935363, "L": 0.00935, "C": 0.00935362, "V": 86.80418461, "T": "2017-11-14T09:52:00", "BV": 0.81169425 }, { "O": 0.00935362, "H": 0.00935362, "L": 0.00935, "C": 0.00935, "V": 106.45718803, "T": "2017-11-14T09:53:00", "BV": 0.995398 }, { "O": 0.00935362, "H": 0.00935363, "L": 0.00935, "C": 0.00935, "V": 159.81939567, "T": "2017-11-14T09:54:00", "BV": 1.49444532 }, { "O": 0.00935, "H": 0.00935, "L": 0.00933398, "C": 0.00933398, "V": 62.92654913, "T": "2017-11-14T09:55:00", "BV": 0.58831877 }, { "O": 0.00933398, "H": 0.00933398, "L": 0.00933229, "C": 0.00933398, "V": 5.5770745, "T": "2017-11-14T09:56:00", "BV": 0.05205591 }, { "O": 0.00933398, "H": 0.00933398, "L": 0.00931198, "C": 0.00933398, "V": 20.39512687, "T": "2017-11-14T09:57:00", "BV": 0.19010376 }, { "O": 0.00933398, "H": 0.00933398, "L": 0.00933398, "C": 0.00933398, "V": 9.26278488, "T": "2017-11-14T09:58:00", "BV": 0.08645863 }, { "O": 0.00931198, "H": 0.00933398, "L": 0.00929772, "C": 0.00933398, "V": 5.63302907, "T": "2017-11-14T09:59:00", "BV": 0.05244776 }, { "O": 0.00933398, "H": 0.00933398, "L": 0.0092975, "C": 0.00933397, "V": 9.93425822, "T": "2017-11-14T10:00:00", "BV": 0.09259121 }, { "O": 0.0092975, "H": 0.00933389, "L": 0.0092975, "C": 0.00933389, "V": 5.11876718, "T": "2017-11-14T10:01:00", "BV": 0.04761423 }, { "O": 0.00933299, "H": 0.00933299, "L": 0.00930966, "C": 0.00930966, "V": 10.33539129, "T": "2017-11-14T10:02:00", "BV": 0.09623032 }, { "O": 0.00930966, "H": 0.00930966, "L": 0.00929751, "C": 0.00930963, "V": 102.1606424, "T": "2017-11-14T10:03:00", "BV": 0.95106068 }, { "O": 0.00929752, "H": 0.00930959, "L": 0.00929751, "C": 0.00929751, "V": 20.76176761, "T": "2017-11-14T10:04:00", "BV": 0.19314147 }, { "O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 8.592613, "T": "2017-11-14T10:05:00", "BV": 0.07991126 }, { "O": 0.0093, "H": 0.0093, "L": 0.00929751, "C": 0.00929751, "V": 14.32509824, "T": "2017-11-14T10:06:00", "BV": 0.13320373 }, { "O": 0.00929751, "H": 0.00929751, "L": 0.00929751, "C": 0.00929751, "V": 30.74232613, "T": "2017-11-14T10:07:00", "BV": 0.28582706 }, { "O": 0.00929751, "H": 0.00929751, "L": 0.0092975, "C": 0.00929751, "V": 61.04600299, "T": "2017-11-14T10:08:00", "BV": 0.56757575 }, { "O": 0.00929751, "H": 0.00929751, "L": 0.009296, "C": 0.009296, "V": 40.0290058, "T": "2017-11-14T10:09:00", "BV": 0.37211162 }, { "O": 0.009296, "H": 0.00929751, "L": 0.00929132, "C": 0.00929751, "V": 141.52431507, "T": "2017-11-14T10:10:00", "BV": 1.31559578 }, { "O": 0.00929601, "H": 0.00929751, "L": 0.00928986, "C": 0.00928986, "V": 48.65642271, "T": "2017-11-14T10:11:00", "BV": 0.45229769 }, { "O": 0.00929601, "H": 0.00933398, "L": 0.00928949, "C": 0.00933397, "V": 114.1137048, "T": "2017-11-14T10:12:00", "BV": 1.0643519 }, { "O": 0.00929601, "H": 0.00933397, "L": 0.00929601, "C": 0.00933397, "V": 2.7678915, "T": "2017-11-14T10:13:00", "BV": 0.02573794 }, { "O": 0.00933397, "H": 0.00933398, "L": 0.00933397, "C": 0.00933398, "V": 9.01700711, "T": "2017-11-14T10:14:00", "BV": 0.08416449 }, { "O": 0.00933397, "H": 0.00933397, "L": 0.00933397, "C": 0.00933397, "V": 2.91602276, "T": "2017-11-14T10:16:00", "BV": 0.02721806 }, { "O": 0.0092895, "H": 0.0093, "L": 0.0092895, "C": 0.0093, "V": 8.38819879, "T": "2017-11-14T10:17:00", "BV": 0.07800301 }, { "O": 0.0093, "H": 0.0093, "L": 0.0092895, "C": 0.00929999, "V": 41.18662335, "T": "2017-11-14T10:18:00", "BV": 0.38266727 }, { "O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 62.39128717, "T": "2017-11-14T10:19:00", "BV": 0.58023881 }, { "O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 9.95249842, "T": "2017-11-14T10:20:00", "BV": 0.09255822 }, { "O": 0.0093, "H": 0.0093, "L": 0.0092895, "C": 0.0092895, "V": 22.85417551, "T": "2017-11-14T10:21:00", "BV": 0.21248121 }, { "O": 0.0092895, "H": 0.0093, "L": 0.00928949, "C": 0.0093, "V": 57.04796889, "T": "2017-11-14T10:22:00", "BV": 0.53047727 }, { "O": 0.0093, "H": 0.0093, "L": 0.00927825, "C": 0.0093, "V": 91.47849995, "T": "2017-11-14T10:23:00", "BV": 0.84970091 }, { "O": 0.00927825, "H": 0.0093339, "L": 0.00927825, "C": 0.0093, "V": 11.87689087, "T": "2017-11-14T10:24:00", "BV": 0.110574 }, { "O": 0.0093, "H": 0.009349, "L": 0.0093, "C": 0.0093, "V": 75.8133339, "T": "2017-11-14T10:25:00", "BV": 0.70806977 }, { "O": 0.0093, "H": 0.009342, "L": 0.00927825, "C": 0.009342, "V": 64.0596205, "T": "2017-11-14T10:26:00", "BV": 0.59560445 }, { "O": 0.00928592, "H": 0.0093, "L": 0.00927825, "C": 0.0093, "V": 656.93542, "T": "2017-11-14T10:27:00", "BV": 6.09572967 }, { "O": 0.0093, "H": 0.00934199, "L": 0.00921797, "C": 0.00925139, "V": 334.20465268, "T": "2017-11-14T10:28:00", "BV": 3.09433362 }, { "O": 0.00932199, "H": 0.009322, "L": 0.00932199, "C": 0.009322, "V": 10.11177067, "T": "2017-11-14T10:29:00", "BV": 0.0942619 }, { "O": 0.00925215, "H": 0.009327, "L": 0.00924133, "C": 0.0093122, "V": 28.12043149, "T": "2017-11-14T10:30:00", "BV": 0.26160829 }, { "O": 0.0093122, "H": 0.009322, "L": 0.0093122, "C": 0.0093122, "V": 10.0774818, "T": "2017-11-14T10:31:00", "BV": 0.09389483 }, { "O": 0.0093122, "H": 0.00931699, "L": 0.00925236, "C": 0.0093122, "V": 44.24211474, "T": "2017-11-14T10:32:00", "BV": 0.41144192 }, { "O": 0.0093122, "H": 0.0093169, "L": 0.00925237, "C": 0.00925237, "V": 19.9173272, "T": "2017-11-14T10:33:00", "BV": 0.18542004 }, { "O": 0.00925242, "H": 0.00925242, "L": 0.00925241, "C": 0.00925241, "V": 5.72, "T": "2017-11-14T10:34:00", "BV": 0.05292378 }, { "O": 0.0093, "H": 0.0093, "L": 0.00925241, "C": 0.00925243, "V": 9.84278423, "T": "2017-11-14T10:35:00", "BV": 0.09125296 }, { "O": 0.009295, "H": 0.009295, "L": 0.00926109, "C": 0.009295, "V": 58.36024145, "T": "2017-11-14T10:36:00", "BV": 0.54237649 }, { "O": 0.009295, "H": 0.0093, "L": 0.00926099, "C": 0.00926099, "V": 89.6136536, "T": "2017-11-14T10:37:00", "BV": 0.83293397 }, { "O": 0.00929999, "H": 0.00929999, "L": 0.00925236, "C": 0.00925236, "V": 5.87580913, "T": "2017-11-14T10:38:00", "BV": 0.05437003 }, { "O": 0.00929387, "H": 0.00929387, "L": 0.009247, "C": 0.00929387, "V": 54.35716351, "T": "2017-11-14T10:39:00", "BV": 0.50285315 }, { "O": 0.009299, "H": 0.009299, "L": 0.00929387, "C": 0.00929388, "V": 21.95576018, "T": "2017-11-14T10:40:00", "BV": 0.20410315 }, { "O": 0.00929979, "H": 0.0092998, "L": 0.00929387, "C": 0.00929388, "V": 14.70107773, "T": "2017-11-14T10:41:00", "BV": 0.1366786 }, { "O": 0.00929388, "H": 0.00929388, "L": 0.00929387, "C": 0.00929387, "V": 4.86729481, "T": "2017-11-14T10:42:00", "BV": 0.04523599 }, { "O": 0.0092938, "H": 0.0092998, "L": 0.0092938, "C": 0.0092998, "V": 15.36024038, "T": "2017-11-14T10:43:00", "BV": 0.14278827 }, { "O": 0.0092998, "H": 0.00929999, "L": 0.00929387, "C": 0.00929387, "V": 40.61708853, "T": "2017-11-14T10:44:00", "BV": 0.37773592 }, { "O": 0.00929387, "H": 0.009299, "L": 0.00929387, "C": 0.00929387, "V": 20.77788363, "T": "2017-11-14T10:45:00", "BV": 0.19320185 }, { "O": 0.00929997, "H": 0.00929997, "L": 0.0092938, "C": 0.0092938, "V": 78.39261422, "T": "2017-11-14T10:46:00", "BV": 0.72886475 }, { "O": 0.00929969, "H": 0.00929969, "L": 0.00926703, "C": 0.00926703, "V": 71.25291547, "T": "2017-11-14T10:47:00", "BV": 0.66211223 }, { "O": 0.00926703, "H": 0.00926703, "L": 0.00924434, "C": 0.00926703, "V": 38.98720315, "T": "2017-11-14T10:48:00", "BV": 0.36127485 }, { "O": 0.00928, "H": 0.00928, "L": 0.00922927, "C": 0.00922927, "V": 256.02286421, "T": "2017-11-14T10:49:00", "BV": 2.36650193 }, { "O": 0.00927207, "H": 0.00928, "L": 0.009152, "C": 0.00928, "V": 1536.86697889, "T": "2017-11-14T10:50:00", "BV": 14.14821365 }, { "O": 0.0092568, "H": 0.00928, "L": 0.0092568, "C": 0.0092568, "V": 22.50253693, "T": "2017-11-14T10:51:00", "BV": 0.20858946 }, { "O": 0.0092782, "H": 0.00928, "L": 0.0092568, "C": 0.00928, "V": 40.23203806, "T": "2017-11-14T10:52:00", "BV": 0.37310529 }, { "O": 0.00928, "H": 0.00928, "L": 0.0092568, "C": 0.0092568, "V": 50.8396619, "T": "2017-11-14T10:53:00", "BV": 0.47173399 }, { "O": 0.00925596, "H": 0.0092568, "L": 0.00925596, "C": 0.009256, "V": 7.23112709, "T": "2017-11-14T10:54:00", "BV": 0.06693142 }, { "O": 0.009256, "H": 0.00928, "L": 0.00925596, "C": 0.00928, "V": 14.94178401, "T": "2017-11-14T10:55:00", "BV": 0.13830426 }, { "O": 0.00928, "H": 0.00928, "L": 0.00928, "C": 0.00928, "V": 4.61875933, "T": "2017-11-14T10:56:00", "BV": 0.04286207 }, { "O": 0.009279, "H": 0.009279, "L": 0.009278, "C": 0.009279, "V": 31.7088455, "T": "2017-11-14T10:57:00", "BV": 0.29422625 }, { "O": 0.00925701, "H": 0.00927969, "L": 0.009257, "C": 0.00927969, "V": 28.57030352, "T": "2017-11-14T10:58:00", "BV": 0.2647594 }, { "O": 0.00927969, "H": 0.00928, "L": 0.00925597, "C": 0.00928, "V": 162.31525681, "T": "2017-11-14T10:59:00", "BV": 1.50578032 }, { "O": 0.00927, "H": 0.00929969, "L": 0.00926101, "C": 0.00926601, "V": 51.01856103, "T": "2017-11-14T11:00:00", "BV": 0.47297047 }, { "O": 0.00929969, "H": 0.0093, "L": 0.009291, "C": 0.0093, "V": 15.91935943, "T": "2017-11-14T11:01:00", "BV": 0.14803189 }, { "O": 0.00929, "H": 0.00929, "L": 0.009281, "C": 0.00929, "V": 4.55797, "T": "2017-11-14T11:02:00", "BV": 0.04234262 }, { "O": 0.009281, "H": 0.00929, "L": 0.009281, "C": 0.00929, "V": 110.98519054, "T": "2017-11-14T11:03:00", "BV": 1.03026296 }, { "O": 0.00929, "H": 0.0093, "L": 0.00929, "C": 0.0093, "V": 4.0, "T": "2017-11-14T11:04:00", "BV": 0.03719474 }, { "O": 0.0093, "H": 0.0093, "L": 0.0093, "C": 0.0093, "V": 39.06809398, "T": "2017-11-14T11:05:00", "BV": 0.36333323 }, { "O": 0.0093, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 74.79213718, "T": "2017-11-14T11:06:00", "BV": 0.69556676 }, { "O": 0.0093, "H": 0.0093, "L": 0.00929999, "C": 0.00929999, "V": 8.07539969, "T": "2017-11-14T11:07:00", "BV": 0.07510115 }, { "O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.00929999, "V": 71.50777708, "T": "2017-11-14T11:08:00", "BV": 0.66502224 }, { "O": 0.00929999, "H": 0.0093, "L": 0.00929999, "C": 0.0093, "V": 160.12912803, "T": "2017-11-14T11:09:00", "BV": 1.4892006 }, { "O": 0.0093, "H": 0.0093022, "L": 0.0093, "C": 0.0093022, "V": 115.85113812, "T": "2017-11-14T11:10:00", "BV": 1.07743597 }, { "O": 0.00930219, "H": 0.009322, "L": 0.00930219, "C": 0.009322, "V": 25.75863847, "T": "2017-11-14T11:11:00", "BV": 0.23971701 }, { "O": 0.009322, "H": 0.00934227, "L": 0.009322, "C": 0.00934227, "V": 85.19639263, "T": "2017-11-14T11:12:00", "BV": 0.79497085 }, { "O": 0.009322, "H": 0.00934224, "L": 0.009322, "C": 0.00934224, "V": 9.24387955, "T": "2017-11-14T11:13:00", "BV": 0.08632658 }, { "O": 0.00934224, "H": 0.00934227, "L": 0.00934, "C": 0.00934227, "V": 17.57715291, "T": "2017-11-14T11:14:00", "BV": 0.16420541 }, { "O": 0.00934224, "H": 0.00934227, "L": 0.00934, "C": 0.00934224, "V": 74.41064153, "T": "2017-11-14T11:15:00", "BV": 0.69515778 }, { "O": 0.00934224, "H": 0.00934224, "L": 0.009322, "C": 0.00933376, "V": 8.86841, "T": "2017-11-14T11:16:00", "BV": 0.08278732 }, { "O": 0.00933376, "H": 0.00933376, "L": 0.00932199, "C": 0.00933376, "V": 7.14819237, "T": "2017-11-14T11:17:00", "BV": 0.06665135 }, { "O": 0.00933376, "H": 0.00934224, "L": 0.00933376, "C": 0.0093349, "V": 163.98738372, "T": "2017-11-14T11:18:00", "BV": 1.53148602 }, { "O": 0.00934, "H": 0.00935, "L": 0.009301, "C": 0.00935, "V": 47.96637003, "T": "2017-11-14T11:19:00", "BV": 0.44733336 }, { "O": 0.0093338, "H": 0.00935363, "L": 0.00930602, "C": 0.00935363, "V": 433.51399952, "T": "2017-11-14T11:20:00", "BV": 4.04616644 }, { "O": 0.00935363, "H": 0.00937641, "L": 0.0093338, "C": 0.00937641, "V": 193.78285755, "T": "2017-11-14T11:21:00", "BV": 1.81110934 }, { "O": 0.009377, "H": 0.009377, "L": 0.00937114, "C": 0.00937699, "V": 19.79517525, "T": "2017-11-14T11:22:00", "BV": 0.18561126 }, { "O": 0.009377, "H": 0.00938602, "L": 0.00937699, "C": 0.009377, "V": 58.20559409, "T": "2017-11-14T11:23:00", "BV": 0.5458142 }, { "O": 0.00938158, "H": 0.00939602, "L": 0.00938157, "C": 0.00938157, "V": 15.06523042, "T": "2017-11-14T11:24:00", "BV": 0.14142997 }, { "O": 0.00939086, "H": 0.00939087, "L": 0.00937759, "C": 0.00939, "V": 40.69520784, "T": "2017-11-14T11:25:00", "BV": 0.38176449 }, { "O": 0.00939, "H": 0.00939, "L": 0.00937701, "C": 0.0093806, "V": 22.86332668, "T": "2017-11-14T11:26:00", "BV": 0.21467289 }, { "O": 0.0093806, "H": 0.00939, "L": 0.00937701, "C": 0.00939, "V": 35.44170262, "T": "2017-11-14T11:27:00", "BV": 0.33250618 }, { "O": 0.00937701, "H": 0.00939, "L": 0.009377, "C": 0.00938, "V": 36.3014323, "T": "2017-11-14T11:28:00", "BV": 0.34066809 }, { "O": 0.00938, "H": 0.009395, "L": 0.00938, "C": 0.009395, "V": 83.93642665, "T": "2017-11-14T11:29:00", "BV": 0.78829721 }, { "O": 0.00939602, "H": 0.0094, "L": 0.00938905, "C": 0.00938905, "V": 51.05665107, "T": "2017-11-14T11:30:00", "BV": 0.47977631 }, { "O": 0.00938193, "H": 0.00938193, "L": 0.00938, "C": 0.00938001, "V": 22.10605122, "T": "2017-11-14T11:31:00", "BV": 0.20735492 }, { "O": 0.00938905, "H": 0.00939132, "L": 0.00938001, "C": 0.00938002, "V": 50.43444622, "T": "2017-11-14T11:32:00", "BV": 0.47352561 }, { "O": 0.00938002, "H": 0.00939132, "L": 0.00938002, "C": 0.00939132, "V": 119.28100855, "T": "2017-11-14T11:33:00", "BV": 1.12006539 }, { "O": 0.00938003, "H": 0.00939132, "L": 0.00938003, "C": 0.00938003, "V": 86.73491186, "T": "2017-11-14T11:34:00", "BV": 0.81444 }, { "O": 0.00938003, "H": 0.00939132, "L": 0.00938002, "C": 0.00939132, "V": 52.73015812, "T": "2017-11-14T11:35:00", "BV": 0.49479076 }, { "O": 0.00939132, "H": 0.00939132, "L": 0.00938001, "C": 0.00939132, "V": 126.91982962, "T": "2017-11-14T11:36:00", "BV": 1.19167847 }, { "O": 0.00939132, "H": 0.00939132, "L": 0.00938001, "C": 0.00938001, "V": 30.61573292, "T": "2017-11-14T11:37:00", "BV": 0.28738641 }, { "O": 0.00939132, "H": 0.00939132, "L": 0.00938, "C": 0.00939132, "V": 121.78781843, "T": "2017-11-14T11:38:00", "BV": 1.14364308 }, { "O": 0.00939132, "H": 0.00939132, "L": 0.00939132, "C": 0.00939132, "V": 134.65068318, "T": "2017-11-14T11:39:00", "BV": 1.26454762 }, { "O": 0.00939132, "H": 0.00939132, "L": 0.00939132, "C": 0.00939132, "V": 1.14678869, "T": "2017-11-14T11:40:00", "BV": 0.01076985 }, { "O": 0.00939132, "H": 0.00939132, "L": 0.00938, "C": 0.00939132, "V": 87.35244069, "T": "2017-11-14T11:41:00", "BV": 0.81966767 }, { "O": 0.00939132, "H": 0.00939949, "L": 0.00939132, "C": 0.00939132, "V": 580.69882894, "T": "2017-11-14T11:42:00", "BV": 5.45353344 }, { "O": 0.00938, "H": 0.00938001, "L": 0.00938, "C": 0.00938, "V": 38.3324647, "T": "2017-11-14T11:43:00", "BV": 0.35955852 }, { "O": 0.00937966, "H": 0.00937967, "L": 0.00937699, "C": 0.00937699, "V": 6.81058912, "T": "2017-11-14T11:44:00", "BV": 0.0638723 }, { "O": 0.009377, "H": 0.00937966, "L": 0.00936339, "C": 0.00936339, "V": 41.40017223, "T": "2017-11-14T11:45:00", "BV": 0.38800976 }, { "O": 0.00936309, "H": 0.00937966, "L": 0.00933751, "C": 0.00933773, "V": 402.13598884, "T": "2017-11-14T11:46:00", "BV": 3.75901113 }, { "O": 0.00934409, "H": 0.00935001, "L": 0.0093338, "C": 0.0093338, "V": 356.01339532, "T": "2017-11-14T11:47:00", "BV": 3.32618355 }, { "O": 0.00935093, "H": 0.00939997, "L": 0.00931908, "C": 0.00937966, "V": 258.50124903, "T": "2017-11-14T11:48:00", "BV": 2.41728625 }, { "O": 0.00937966, "H": 0.00937966, "L": 0.00937138, "C": 0.00937138, "V": 8.74505754, "T": "2017-11-14T11:49:00", "BV": 0.08199913 }, { "O": 0.00937137, "H": 0.00939999, "L": 0.00934201, "C": 0.00939999, "V": 43.53410309, "T": "2017-11-14T11:50:00", "BV": 0.40726011 }, { "O": 0.00935201, "H": 0.00935201, "L": 0.00935201, "C": 0.00935201, "V": 2.68901633, "T": "2017-11-14T11:51:00", "BV": 0.0251477 }, { "O": 0.00939999, "H": 0.00939999, "L": 0.00939999, "C": 0.00939999, "V": 0.06344475, "T": "2017-11-14T11:52:00", "BV": 0.00059638 }, { "O": 0.00934995, "H": 0.00939999, "L": 0.00934995, "C": 0.00935115, "V": 9.3621169, "T": "2017-11-14T11:53:00", "BV": 0.08774276 }, { "O": 0.00939999, "H": 0.00939999, "L": 0.00935684, "C": 0.00935684, "V": 2.077971, "T": "2017-11-14T11:54:00", "BV": 0.01952211 }, { "O": 0.009395, "H": 0.0094, "L": 0.009395, "C": 0.00939999, "V": 53.32734904, "T": "2017-11-14T11:55:00", "BV": 0.50126136 }, { "O": 0.0094, "H": 0.0094, "L": 0.009395, "C": 0.009395, "V": 56.2605232, "T": "2017-11-14T11:56:00", "BV": 0.52866478 }, { "O": 0.00939999, "H": 0.00939999, "L": 0.00939, "C": 0.00939, "V": 84.28114366, "T": "2017-11-14T11:57:00", "BV": 0.79191981 }, { "O": 0.00939, "H": 0.00939499, "L": 0.00938998, "C": 0.00939499, "V": 118.10600299, "T": "2017-11-14T11:58:00", "BV": 1.1090295 }, { "O": 0.00939, "H": 0.00939499, "L": 0.00939, "C": 0.00939499, "V": 10.16639779, "T": "2017-11-14T11:59:00", "BV": 0.09548274 }, { "O": 0.00939499, "H": 0.00939997, "L": 0.00939499, "C": 0.00939499, "V": 19.3423785, "T": "2017-11-14T12:00:00", "BV": 0.18176191 }, { "O": 0.00939526, "H": 0.00939526, "L": 0.00939499, "C": 0.00939499, "V": 10.06449742, "T": "2017-11-14T12:01:00", "BV": 0.09455587 }, { "O": 0.00939499, "H": 0.00939499, "L": 0.00939499, "C": 0.00939499, "V": 29.10168972, "T": "2017-11-14T12:02:00", "BV": 0.27341004 }, { "O": 0.00939499, "H": 0.00939525, "L": 0.00939499, "C": 0.00939499, "V": 17.88184677, "T": "2017-11-14T12:03:00", "BV": 0.1680003 }, { "O": 0.00939525, "H": 0.00939525, "L": 0.00939499, "C": 0.00939499, "V": 67.84101137, "T": "2017-11-14T12:04:00", "BV": 0.6373697 }, { "O": 0.00939499, "H": 0.00939526, "L": 0.00939499, "C": 0.00939499, "V": 37.41903326, "T": "2017-11-14T12:05:00", "BV": 0.35155524 }, { "O": 0.00939526, "H": 0.00939526, "L": 0.00939499, "C": 0.00939499, "V": 115.03423645, "T": "2017-11-14T12:06:00", "BV": 1.08077411 }, { "O": 0.00939523, "H": 0.00939525, "L": 0.00939499, "C": 0.00939499, "V": 23.23304039, "T": "2017-11-14T12:07:00", "BV": 0.21827539 }, { "O": 0.00939499, "H": 0.00939526, "L": 0.00938273, "C": 0.00939526, "V": 131.89856219, "T": "2017-11-14T12:08:00", "BV": 1.23906391 }, { "O": 0.0093945, "H": 0.00939526, "L": 0.00938273, "C": 0.00939526, "V": 183.93806983, "T": "2017-11-14T12:09:00", "BV": 1.72789041 }, { "O": 0.00939526, "H": 0.00939527, "L": 0.00938273, "C": 0.00938273, "V": 33.77521046, "T": "2017-11-14T12:10:00", "BV": 0.31731089 }, { "O": 0.00939586, "H": 0.00939999, "L": 0.00938274, "C": 0.00939586, "V": 64.67156771, "T": "2017-11-14T12:11:00", "BV": 0.60765184 }, { "O": 0.00939586, "H": 0.009396, "L": 0.00939586, "C": 0.009396, "V": 24.31981499, "T": "2017-11-14T12:12:00", "BV": 0.22850617 }, { "O": 0.009396, "H": 0.0094, "L": 0.009396, "C": 0.0094, "V": 129.7603965, "T": "2017-11-14T12:13:00", "BV": 1.21968016 }, { "O": 0.0094, "H": 0.0094, "L": 0.00939999, "C": 0.00939999, "V": 46.59320242, "T": "2017-11-14T12:14:00", "BV": 0.43797584 }, { "O": 0.0094, "H": 0.0094, "L": 0.00938274, "C": 0.00939999, "V": 234.09741305, "T": "2017-11-14T12:15:00", "BV": 2.200426 }, { "O": 0.00938274, "H": 0.0094, "L": 0.00938274, "C": 0.0094, "V": 20.63347351, "T": "2017-11-14T12:16:00", "BV": 0.19391127 }, { "O": 0.0094, "H": 0.0094, "L": 0.00939999, "C": 0.0094, "V": 43.74241261, "T": "2017-11-14T12:17:00", "BV": 0.41117858 }, { "O": 0.0094, "H": 0.0094, "L": 0.00938273, "C": 0.00938274, "V": 52.47228465, "T": "2017-11-14T12:18:00", "BV": 0.4923506 }, { "O": 0.00938275, "H": 0.0094, "L": 0.00938275, "C": 0.0094, "V": 9.98080214, "T": "2017-11-14T12:19:00", "BV": 0.09378017 }, { "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 16.61116044, "T": "2017-11-14T12:20:00", "BV": 0.1561449 }, { "O": 0.00939999, "H": 0.0094, "L": 0.00939999, "C": 0.0094, "V": 15.15405914, "T": "2017-11-14T12:21:00", "BV": 0.14244814 }, { "O": 0.0094, "H": 0.00940033, "L": 0.0094, "C": 0.00940033, "V": 73.05621912, "T": "2017-11-14T12:22:00", "BV": 0.68672863 }, { "O": 0.00940033, "H": 0.00940033, "L": 0.00936915, "C": 0.00938274, "V": 107.18240414, "T": "2017-11-14T12:23:00", "BV": 1.00460555 }, { "O": 0.00936915, "H": 0.009387, "L": 0.00935422, "C": 0.00936, "V": 21.2566224, "T": "2017-11-14T12:24:00", "BV": 0.19916006 }, { "O": 0.00936, "H": 0.00941121, "L": 0.00935999, "C": 0.00938808, "V": 565.05899409, "T": "2017-11-14T12:25:00", "BV": 5.31280989 }, { "O": 0.00938809, "H": 0.00938809, "L": 0.00938808, "C": 0.00938808, "V": 5.199, "T": "2017-11-14T12:26:00", "BV": 0.04880865 }, { "O": 0.0094002, "H": 0.0094002, "L": 0.0094, "C": 0.0094, "V": 1.48354354, "T": "2017-11-14T12:27:00", "BV": 0.01394539 }, { "O": 0.00938808, "H": 0.0094, "L": 0.00938808, "C": 0.00938809, "V": 23.40720171, "T": "2017-11-14T12:28:00", "BV": 0.21987191 }, { "O": 0.00938809, "H": 0.00938809, "L": 0.00938808, "C": 0.00938808, "V": 26.74315095, "T": "2017-11-14T12:29:00", "BV": 0.25106683 }, { "O": 0.00938808, "H": 0.00938809, "L": 0.00938808, "C": 0.00938809, "V": 8.07291999, "T": "2017-11-14T12:30:00", "BV": 0.0757892 }, { "O": 0.0094, "H": 0.0094, "L": 0.00938809, "C": 0.00938809, "V": 0.61972793, "T": "2017-11-14T12:31:00", "BV": 0.00582402 }, { "O": 0.0093999, "H": 0.0093999, "L": 0.00938809, "C": 0.009398, "V": 6.67557037, "T": "2017-11-14T12:32:00", "BV": 0.06272306 }, { "O": 0.00938811, "H": 0.00938811, "L": 0.00938811, "C": 0.00938811, "V": 0.80506728, "T": "2017-11-14T12:33:00", "BV": 0.00755806 }, { "O": 0.00938811, "H": 0.009398, "L": 0.0093881, "C": 0.009398, "V": 11.80542323, "T": "2017-11-14T12:34:00", "BV": 0.11083792 }, { "O": 0.00938811, "H": 0.009398, "L": 0.0093881, "C": 0.009398, "V": 11.64313622, "T": "2017-11-14T12:35:00", "BV": 0.10930963 }, { "O": 0.0093881, "H": 0.0094, "L": 0.0093881, "C": 0.0094, "V": 124.9399401, "T": "2017-11-14T12:36:00", "BV": 1.17390893 }, { "O": 0.0094, "H": 0.00941375, "L": 0.0094, "C": 0.00941375, "V": 10.01960371, "T": "2017-11-14T12:37:00", "BV": 0.0942323 }, { "O": 0.00941375, "H": 0.0094177, "L": 0.00940001, "C": 0.00940001, "V": 3.82729332, "T": "2017-11-14T12:38:00", "BV": 0.03602488 }, { "O": 0.00940001, "H": 0.00940001, "L": 0.0093881, "C": 0.0093881, "V": 40.53681736, "T": "2017-11-14T12:39:00", "BV": 0.38094194 }, { "O": 0.00939999, "H": 0.0094, "L": 0.0093881, "C": 0.0093881, "V": 12.81057139, "T": "2017-11-14T12:40:00", "BV": 0.12039701 }, { "O": 0.00939999, "H": 0.009422, "L": 0.00939999, "C": 0.009422, "V": 58.44935067, "T": "2017-11-14T12:41:00", "BV": 0.54973144 }, { "O": 0.00939845, "H": 0.009422, "L": 0.0093881, "C": 0.009422, "V": 14.57264325, "T": "2017-11-14T12:42:00", "BV": 0.13723425 }, { "O": 0.0094, "H": 0.0094, "L": 0.00938808, "C": 0.00938808, "V": 134.64733303, "T": "2017-11-14T12:44:00", "BV": 1.26422858 }, { "O": 0.009392, "H": 0.009392, "L": 0.009392, "C": 0.009392, "V": 12.09153942, "T": "2017-11-14T12:45:00", "BV": 0.11356373 }, { "O": 0.00939, "H": 0.00939505, "L": 0.00939, "C": 0.00939505, "V": 4.41916415, "T": "2017-11-14T12:46:00", "BV": 0.04150306 }, { "O": 0.0094, "H": 0.0094, "L": 0.00939505, "C": 0.00939505, "V": 24.81542215, "T": "2017-11-14T12:47:00", "BV": 0.23315985 }, { "O": 0.00939505, "H": 0.00939505, "L": 0.00938811, "C": 0.009389, "V": 52.391894, "T": "2017-11-14T12:48:00", "BV": 0.49196699 }, { "O": 0.009389, "H": 0.009389, "L": 0.00938813, "C": 0.00938899, "V": 70.8147266, "T": "2017-11-14T12:49:00", "BV": 0.66482557 }, { "O": 0.00938899, "H": 0.00938901, "L": 0.00938899, "C": 0.00938901, "V": 12.25714719, "T": "2017-11-14T12:50:00", "BV": 0.11508246 }, { "O": 0.00939999, "H": 0.0094, "L": 0.00939999, "C": 0.0094, "V": 14.48238848, "T": "2017-11-14T12:51:00", "BV": 0.13613431 }, { "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 16.0813484, "T": "2017-11-14T12:52:00", "BV": 0.15116465 }, { "O": 0.009419, "H": 0.009422, "L": 0.00941899, "C": 0.00941899, "V": 14.41593498, "T": "2017-11-14T12:53:00", "BV": 0.13578661 }, { "O": 0.0094, "H": 0.0094, "L": 0.00938811, "C": 0.00938811, "V": 19.85879564, "T": "2017-11-14T12:54:00", "BV": 0.18646742 }, { "O": 0.0094, "H": 0.0094, "L": 0.00938811, "C": 0.00939999, "V": 43.49911952, "T": "2017-11-14T12:55:00", "BV": 0.40869371 }, { "O": 0.00938909, "H": 0.00938909, "L": 0.00938808, "C": 0.00938808, "V": 6.0, "T": "2017-11-14T12:56:00", "BV": 0.05632901 }, { "O": 0.00938808, "H": 0.00938808, "L": 0.00938808, "C": 0.00938808, "V": 20.5419994, "T": "2017-11-14T12:57:00", "BV": 0.19284993 }, { "O": 0.00938808, "H": 0.0094, "L": 0.00938338, "C": 0.00938808, "V": 37.33866963, "T": "2017-11-14T12:58:00", "BV": 0.35053717 }, { "O": 0.00938808, "H": 0.00938808, "L": 0.00938808, "C": 0.00938808, "V": 1.09194027, "T": "2017-11-14T12:59:00", "BV": 0.01025122 }, { "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 15.80518941, "T": "2017-11-14T13:00:00", "BV": 0.14856878 }, { "O": 0.00938808, "H": 0.00938808, "L": 0.00938185, "C": 0.00938185, "V": 120.29253097, "T": "2017-11-14T13:01:00", "BV": 1.12931006 }, { "O": 0.00938185, "H": 0.00938808, "L": 0.00938, "C": 0.00938808, "V": 57.32726409, "T": "2017-11-14T13:02:00", "BV": 0.53812923 }, { "O": 0.00938808, "H": 0.00938808, "L": 0.00938, "C": 0.00938, "V": 42.32493374, "T": "2017-11-14T13:03:00", "BV": 0.39725286 }, { "O": 0.00938808, "H": 0.00938808, "L": 0.00938, "C": 0.00938, "V": 22.27677898, "T": "2017-11-14T13:04:00", "BV": 0.20898343 }, { "O": 0.00938806, "H": 0.00938806, "L": 0.009381, "C": 0.009381, "V": 40.50570049, "T": "2017-11-14T13:05:00", "BV": 0.37998921 }, { "O": 0.009381, "H": 0.00938476, "L": 0.009381, "C": 0.00938476, "V": 30.82842434, "T": "2017-11-14T13:06:00", "BV": 0.28920222 }, { "O": 0.00938476, "H": 0.00938476, "L": 0.00938109, "C": 0.00938109, "V": 15.22924479, "T": "2017-11-14T13:07:00", "BV": 0.14289168 }, { "O": 0.00938476, "H": 0.00938805, "L": 0.00938476, "C": 0.00938804, "V": 12.41399676, "T": "2017-11-14T13:08:00", "BV": 0.11652408 }, { "O": 0.00938804, "H": 0.00938805, "L": 0.00938804, "C": 0.00938804, "V": 15.61448228, "T": "2017-11-14T13:09:00", "BV": 0.14658941 }, { "O": 0.00938805, "H": 0.0094, "L": 0.00938805, "C": 0.0094, "V": 70.86507435, "T": "2017-11-14T13:10:00", "BV": 0.66529025 }, { "O": 0.0094, "H": 0.0094, "L": 0.0094, "C": 0.0094, "V": 55.81281482, "T": "2017-11-14T13:11:00", "BV": 0.5246404 }, { "O": 0.009392, "H": 0.0094, "L": 0.009392, "C": 0.0094, "V": 24.82455335, "T": "2017-11-14T13:12:00", "BV": 0.23323707 }, { "O": 0.0094, "H": 0.00941708, "L": 0.009393, "C": 0.00941708, "V": 18.53584057, "T": "2017-11-14T13:13:00", "BV": 0.17418305 }, { "O": 0.009394, "H": 0.009394, "L": 0.009394, "C": 0.009394, "V": 10.125, "T": "2017-11-14T13:14:00", "BV": 0.09511425 }, { "O": 0.009393, "H": 0.009394, "L": 0.009393, "C": 0.009394, "V": 36.02198573, "T": "2017-11-14T13:15:00", "BV": 0.33839012 }, { "O": 0.009393, "H": 0.009393, "L": 0.009392, "C": 0.009392, "V": 10.43370792, "T": "2017-11-14T13:16:00", "BV": 0.09799583 }, { "O": 0.0093906, "H": 0.0093906, "L": 0.00939, "C": 0.00939, "V": 23.75713391, "T": "2017-11-14T13:17:00", "BV": 0.22308573 }, { "O": 0.00938945, "H": 0.00942297, "L": 0.009388, "C": 0.00942297, "V": 75.46052403, "T": "2017-11-14T13:18:00", "BV": 0.70910032 }, { "O": 0.00942297, "H": 0.00942344, "L": 0.009388, "C": 0.009388, "V": 22.77422746, "T": "2017-11-14T13:19:00", "BV": 0.2139204 }, { "O": 0.009388, "H": 0.00942296, "L": 0.009388, "C": 0.00942295, "V": 31.30661422, "T": "2017-11-14T13:20:00", "BV": 0.29499516 }, { "O": 0.00942295, "H": 0.00942295, "L": 0.009388, "C": 0.009388, "V": 40.13146089, "T": "2017-11-14T13:21:00", "BV": 0.37759703 }, { "O": 0.009401, "H": 0.00942295, "L": 0.009389, "C": 0.009389, "V": 6.58411552, "T": "2017-11-14T13:22:00", "BV": 0.06191811 }, { "O": 0.009389, "H": 0.009389, "L": 0.009385, "C": 0.009385, "V": 9.28928602, "T": "2017-11-14T13:23:00", "BV": 0.08720124 }, { "O": 0.0093891, "H": 0.0093891, "L": 0.0093891, "C": 0.0093891, "V": 2.0, "T": "2017-11-14T13:24:00", "BV": 0.0187782 }, { "O": 0.00942294, "H": 0.00942294, "L": 0.00938922, "C": 0.0094, "V": 26.28150863, "T": "2017-11-14T13:25:00", "BV": 0.24710741 }, { "O": 0.00941077, "H": 0.00941077, "L": 0.0094, "C": 0.0094, "V": 25.54125767, "T": "2017-11-14T13:26:00", "BV": 0.24023568 }, { "O": 0.00940001, "H": 0.00941077, "L": 0.00940001, "C": 0.00941077, "V": 50.78320108, "T": "2017-11-14T13:27:00", "BV": 0.47790684 }, { "O": 0.00941998, "H": 0.00941998, "L": 0.00941077, "C": 0.00941998, "V": 182.17163036, "T": "2017-11-14T13:28:00", "BV": 1.71479781 }, { "O": 0.00941998, "H": 0.00941998, "L": 0.00940001, "C": 0.00941998, "V": 80.05955684, "T": "2017-11-14T13:29:00", "BV": 0.75396937 }, { "O": 0.00938923, "H": 0.00941155, "L": 0.00938923, "C": 0.00941155, "V": 53.34180514, "T": "2017-11-14T13:30:00", "BV": 0.50085664 }, { "O": 0.00941155, "H": 0.00941998, "L": 0.0093893, "C": 0.0093893, "V": 49.05381199, "T": "2017-11-14T13:31:00", "BV": 0.46126564 }, { "O": 0.0093893, "H": 0.00942294, "L": 0.0093893, "C": 0.00942294, "V": 39.23396599, "T": "2017-11-14T13:32:00", "BV": 0.36967736 }, { "O": 0.0094115, "H": 0.0094115, "L": 0.0094115, "C": 0.0094115, "V": 3.35641869, "T": "2017-11-14T13:33:00", "BV": 0.03158892 }, { "O": 0.0094115, "H": 0.0094115, "L": 0.0093893, "C": 0.0093893, "V": 18.14324096, "T": "2017-11-14T13:34:00", "BV": 0.17061833 }, { "O": 0.0093893, "H": 0.0094115, "L": 0.00938924, "C": 0.00938924, "V": 4.15715468, "T": "2017-11-14T13:35:00", "BV": 0.03903919 }, { "O": 0.0094115, "H": 0.0094115, "L": 0.0094115, "C": 0.0094115, "V": 6.60164355, "T": "2017-11-14T13:36:00", "BV": 0.06213136 }, { "O": 0.00938931, "H": 0.0094115, "L": 0.00938931, "C": 0.00938931, "V": 60.57168006, "T": "2017-11-14T13:37:00", "BV": 0.56970961 }, { "O": 0.0094, "H": 0.0094115, "L": 0.00938931, "C": 0.0094115, "V": 51.85648256, "T": "2017-11-14T13:39:00", "BV": 0.48773607 }, { "O": 0.00942, "H": 0.00942287, "L": 0.00941151, "C": 0.00942, "V": 14.41498975, "T": "2017-11-14T13:40:00", "BV": 0.13581101 }, { "O": 0.00942287, "H": 0.00942287, "L": 0.00942, "C": 0.00942, "V": 116.6999242, "T": "2017-11-14T13:41:00", "BV": 1.09936628 }, { "O": 0.00942287, "H": 0.00942287, "L": 0.00941151, "C": 0.00942002, "V": 57.42512742, "T": "2017-11-14T13:42:00", "BV": 0.54078888 }, { "O": 0.00942002, "H": 0.00942368, "L": 0.00941151, "C": 0.00941151, "V": 96.22880185, "T": "2017-11-14T13:43:00", "BV": 0.90667567 }, { "O": 0.00942285, "H": 0.00942285, "L": 0.00941151, "C": 0.00941151, "V": 15.6309161, "T": "2017-11-14T13:44:00", "BV": 0.14715233 }, { "O": 0.00942, "H": 0.00942, "L": 0.00942, "C": 0.00942, "V": 3.125, "T": "2017-11-14T13:45:00", "BV": 0.0294375 }, { "O": 0.0094118, "H": 0.00941181, "L": 0.0094118, "C": 0.0094118, "V": 53.46408224, "T": "2017-11-14T13:46:00", "BV": 0.50319325 }, { "O": 0.0094118, "H": 0.0094118, "L": 0.0094118, "C": 0.0094118, "V": 31.27825254, "T": "2017-11-14T13:47:00", "BV": 0.29438465 }, { "O": 0.0094118, "H": 0.00942285, "L": 0.0094118, "C": 0.00942285, "V": 68.18081318, "T": "2017-11-14T13:48:00", "BV": 0.64234713 }, { "O": 0.00942285, "H": 0.00942285, "L": 0.00942283, "C": 0.00942284, "V": 13.0, "T": "2017-11-14T13:49:00", "BV": 0.12249691 }, { "O": 0.00942, "H": 0.00942, "L": 0.0094118, "C": 0.00942, "V": 24.58300717, "T": "2017-11-14T13:50:00", "BV": 0.23139985 }, { "O": 0.00942, "H": 0.0094242, "L": 0.00942, "C": 0.0094219, "V": 207.43035865, "T": "2017-11-14T13:51:00", "BV": 1.95476385 }, { "O": 0.0094219, "H": 0.0094279, "L": 0.00940074, "C": 0.0094279, "V": 117.95367187, "T": "2017-11-14T13:52:00", "BV": 1.11102332 }, { "O": 0.00942724, "H": 0.00942724, "L": 0.00942724, "C": 0.00942724, "V": 37.73314178, "T": "2017-11-14T13:53:00", "BV": 0.35571937 }, { "O": 0.00940095, "H": 0.00940096, "L": 0.00939531, "C": 0.00940096, "V": 122.33767707, "T": "2017-11-14T13:54:00", "BV": 1.14989888 }, { "O": 0.00940096, "H": 0.00942724, "L": 0.00939537, "C": 0.00939537, "V": 265.45416577, "T": "2017-11-14T13:55:00", "BV": 2.49490493 }, { "O": 0.00940096, "H": 0.00940096, "L": 0.00939538, "C": 0.00939538, "V": 166.25310048, "T": "2017-11-14T13:56:00", "BV": 1.56203219 }, { "O": 0.00939539, "H": 0.00939539, "L": 0.00939539, "C": 0.00939539, "V": 170.43950761, "T": "2017-11-14T13:57:00", "BV": 1.60134563 }, { "O": 0.009422, "H": 0.00942283, "L": 0.009422, "C": 0.009422, "V": 17.20100126, "T": "2017-11-14T13:58:00", "BV": 0.16206801 }, { "O": 0.00939539, "H": 0.00942533, "L": 0.00939531, "C": 0.009425, "V": 480.71257881, "T": "2017-11-14T13:59:00", "BV": 4.52697255 }, { "O": 0.009422, "H": 0.009425, "L": 0.009422, "C": 0.009422, "V": 13.52523245, "T": "2017-11-14T14:00:00", "BV": 0.12743944 }, { "O": 0.00942499, "H": 0.00942499, "L": 0.009422, "C": 0.00942499, "V": 36.83380291, "T": "2017-11-14T14:01:00", "BV": 0.3470567 }, { "O": 0.00942499, "H": 0.00942499, "L": 0.00942201, "C": 0.00942201, "V": 156.29163083, "T": "2017-11-14T14:02:00", "BV": 1.47258393 }, { "O": 0.00942418, "H": 0.00942499, "L": 0.00942201, "C": 0.00942499, "V": 110.82595654, "T": "2017-11-14T14:03:00", "BV": 1.0443571 }, { "O": 0.00942201, "H": 0.00942201, "L": 0.00942201, "C": 0.00942201, "V": 29.49621336, "T": "2017-11-14T14:04:00", "BV": 0.27791359 }, { "O": 0.00942417, "H": 0.00942417, "L": 0.00942201, "C": 0.00942201, "V": 19.56455263, "T": "2017-11-14T14:05:00", "BV": 0.18433968 }, { "O": 0.00942201, "H": 0.00942417, "L": 0.00942201, "C": 0.00942201, "V": 75.21703471, "T": "2017-11-14T14:06:00", "BV": 0.7087172 }, { "O": 0.00942201, "H": 0.00942487, "L": 0.00942201, "C": 0.00942487, "V": 49.47677114, "T": "2017-11-14T14:07:00", "BV": 0.4661797 }, { "O": 0.00942487, "H": 0.00942488, "L": 0.009422, "C": 0.009422, "V": 128.44874242, "T": "2017-11-14T14:08:00", "BV": 1.21060742 }, { "O": 0.00942201, "H": 0.00942201, "L": 0.009422, "C": 0.00942201, "V": 45.95958498, "T": "2017-11-14T14:09:00", "BV": 0.43303138 }, { "O": 0.00942306, "H": 0.00942306, "L": 0.009422, "C": 0.009422, "V": 57.60907303, "T": "2017-11-14T14:10:00", "BV": 0.54279502 }, { "O": 0.00942, "H": 0.00942, "L": 0.009418, "C": 0.009418, "V": 28.72597214, "T": "2017-11-14T14:11:00", "BV": 0.27059809 }, { "O": 0.0094, "H": 0.0094, "L": 0.009397, "C": 0.009397, "V": 16.17002968, "T": "2017-11-14T14:12:00", "BV": 0.15195264 }, { "O": 0.009397, "H": 0.009397, "L": 0.009397, "C": 0.009397, "V": 3.99550457, "T": "2017-11-14T14:13:00", "BV": 0.03754575 }, { "O": 0.00939999, "H": 0.00939999, "L": 0.009397, "C": 0.009397, "V": 77.57163378, "T": "2017-11-14T14:14:00", "BV": 0.728941 }, { "O": 0.00939665, "H": 0.00939665, "L": 0.00938924, "C": 0.00939665, "V": 132.54096288, "T": "2017-11-14T14:15:00", "BV": 1.24483492 }, { "O": 0.00938924, "H": 0.00938924, "L": 0.00937854, "C": 0.00937854, "V": 64.28145675, "T": "2017-11-14T14:16:00", "BV": 0.60305675 }, { "O": 0.00938021, "H": 0.00939, "L": 0.00937576, "C": 0.00939, "V": 40.60897673, "T": "2017-11-14T14:17:00", "BV": 0.38088084 }, { "O": 0.00938024, "H": 0.009388, "L": 0.00938024, "C": 0.00938024, "V": 22.21035406, "T": "2017-11-14T14:18:00", "BV": 0.2083625 }, { "O": 0.00937696, "H": 0.00938024, "L": 0.00936894, "C": 0.00936894, "V": 13.69789456, "T": "2017-11-14T14:19:00", "BV": 0.1284352 }, { "O": 0.00936894, "H": 0.009379, "L": 0.00936894, "C": 0.00937897, "V": 41.20125323, "T": "2017-11-14T14:20:00", "BV": 0.3863457 }, { "O": 0.00937897, "H": 0.009379, "L": 0.00937897, "C": 0.00937897, "V": 21.85750309, "T": "2017-11-14T14:21:00", "BV": 0.20500125 }, { "O": 0.0093754, "H": 0.00938024, "L": 0.0093754, "C": 0.00938024, "V": 45.62415231, "T": "2017-11-14T14:22:00", "BV": 0.42792296 }, { "O": 0.00939, "H": 0.00939, "L": 0.00938024, "C": 0.009386, "V": 3.75231129, "T": "2017-11-14T14:23:00", "BV": 0.03522921 }, { "O": 0.00938502, "H": 0.00938502, "L": 0.00938024, "C": 0.00938502, "V": 31.11988397, "T": "2017-11-14T14:24:00", "BV": 0.29201296 }, { "O": 0.00938025, "H": 0.00938025, "L": 0.00938025, "C": 0.00938025, "V": 16.28718297, "T": "2017-11-14T14:25:00", "BV": 0.15277784 }, { "O": 0.00938025, "H": 0.00938502, "L": 0.00938024, "C": 0.00938502, "V": 38.06812929, "T": "2017-11-14T14:26:00", "BV": 0.35722837 }, { "O": 0.00938502, "H": 0.00941, "L": 0.00938502, "C": 0.00941, "V": 104.90506514, "T": "2017-11-14T14:27:00", "BV": 0.9863213 }, { "O": 0.009405, "H": 0.009405, "L": 0.00939, "C": 0.009395, "V": 18.7736422, "T": "2017-11-14T14:28:00", "BV": 0.17640777 }, { "O": 0.009395, "H": 0.009395, "L": 0.009395, "C": 0.009395, "V": 0.1, "T": "2017-11-14T14:29:00", "BV": 0.0009395 }, { "O": 0.009395, "H": 0.009395, "L": 0.00939, "C": 0.00939, "V": 20.01290166, "T": "2017-11-14T14:30:00", "BV": 0.18799998 }, { "O": 0.00939497, "H": 0.00939497, "L": 0.00939497, "C": 0.00939497, "V": 5.05722982, "T": "2017-11-14T14:31:00", "BV": 0.04751251 }, { "O": 0.00939497, "H": 0.00939499, "L": 0.00938502, "C": 0.00938502, "V": 15.27522081, "T": "2017-11-14T14:32:00", "BV": 0.14342972 }, { "O": 0.00938502, "H": 0.00939498, "L": 0.00938024, "C": 0.00939497, "V": 10.39801897, "T": "2017-11-14T14:33:00", "BV": 0.09764362 }, { "O": 0.00938024, "H": 0.00939497, "L": 0.00938024, "C": 0.00938024, "V": 2.1238529, "T": "2017-11-14T14:34:00", "BV": 0.01992356 }, { "O": 0.00939497, "H": 0.009401, "L": 0.0093824, "C": 0.009401, "V": 87.22678303, "T": "2017-11-14T14:35:00", "BV": 0.81969582 }, { "O": 0.00939497, "H": 0.00939497, "L": 0.0093824, "C": 0.00938241, "V": 24.08440967, "T": "2017-11-14T14:36:00", "BV": 0.22598313 }, { "O": 0.00938241, "H": 0.00938242, "L": 0.00938241, "C": 0.00938241, "V": 26.64403214, "T": "2017-11-14T14:37:00", "BV": 0.24998534 }, { "O": 0.00938242, "H": 0.00938242, "L": 0.00938025, "C": 0.00938025, "V": 18.21763886, "T": "2017-11-14T14:38:00", "BV": 0.17091972 }, { "O": 0.0093824, "H": 0.00939497, "L": 0.00938024, "C": 0.00938024, "V": 101.73911569, "T": "2017-11-14T14:39:00", "BV": 0.95439514 }, { "O": 0.00939497, "H": 0.00939497, "L": 0.00937541, "C": 0.00939497, "V": 305.06785499, "T": "2017-11-14T14:40:00", "BV": 2.86201133 }, { "O": 0.00938024, "H": 0.00938024, "L": 0.00937543, "C": 0.00938023, "V": 5.86209051, "T": "2017-11-14T14:41:00", "BV": 0.0549724 }, { "O": 0.0093754, "H": 0.00938, "L": 0.0093712, "C": 0.00938, "V": 6.64976458, "T": "2017-11-14T14:42:00", "BV": 0.06233769 }, { "O": 0.00938, "H": 0.00938, "L": 0.00938, "C": 0.00938, "V": 6.08331426, "T": "2017-11-14T14:43:00", "BV": 0.05706148 }, { "O": 0.00938, "H": 0.00938, "L": 0.00937024, "C": 0.00937999, "V": 45.32579996, "T": "2017-11-14T14:44:00", "BV": 0.42503967 }, { "O": 0.00937024, "H": 0.00937999, "L": 0.00937024, "C": 0.00937999, "V": 4.70354389, "T": "2017-11-14T14:45:00", "BV": 0.04410944 }, { "O": 0.00937999, "H": 0.00937999, "L": 0.00937999, "C": 0.00937999, "V": 78.51615738, "T": "2017-11-14T14:46:00", "BV": 0.73648075 }, { "O": 0.00937999, "H": 0.00938742, "L": 0.0093701, "C": 0.00938742, "V": 162.67795396, "T": "2017-11-14T14:47:00", "BV": 1.52539807 }, { "O": 0.00938742, "H": 0.00939496, "L": 0.00937999, "C": 0.00939496, "V": 21.3032806, "T": "2017-11-14T14:48:00", "BV": 0.19991675 }, { "O": 0.00937999, "H": 0.00939496, "L": 0.009371, "C": 0.009371, "V": 133.39915599, "T": "2017-11-14T14:49:00", "BV": 1.25189372 }, { "O": 0.00938, "H": 0.00938, "L": 0.009371, "C": 0.00938, "V": 7.80350958, "T": "2017-11-14T14:50:00", "BV": 0.07317888 }, { "O": 0.009371, "H": 0.00938, "L": 0.009371, "C": 0.009371, "V": 26.62874885, "T": "2017-11-14T14:51:00", "BV": 0.24955265 }, { "O": 0.00937979, "H": 0.00937979, "L": 0.009371, "C": 0.009371, "V": 58.04752769, "T": "2017-11-14T14:52:00", "BV": 0.54406795 }, { "O": 0.009371, "H": 0.009371, "L": 0.009371, "C": 0.009371, "V": 34.91093201, "T": "2017-11-14T14:53:00", "BV": 0.32715033 }, { "O": 0.009371, "H": 0.009371, "L": 0.0093701, "C": 0.0093701, "V": 5.24407543, "T": "2017-11-14T14:54:00", "BV": 0.04914209 }, { "O": 0.0093701, "H": 0.00937979, "L": 0.0093701, "C": 0.00937979, "V": 24.20055211, "T": "2017-11-14T14:55:00", "BV": 0.22679917 }, { "O": 0.0093701, "H": 0.0093701, "L": 0.0093701, "C": 0.0093701, "V": 1.06515859, "T": "2017-11-14T14:56:00", "BV": 0.00998064 }, { "O": 0.0093701, "H": 0.00937979, "L": 0.00937, "C": 0.00937979, "V": 17.33605127, "T": "2017-11-14T14:57:00", "BV": 0.1624431 }, { "O": 0.00937979, "H": 0.00937979, "L": 0.00937264, "C": 0.00937264, "V": 17.17273637, "T": "2017-11-14T14:58:00", "BV": 0.16099008 }, { "O": 0.00937, "H": 0.00937264, "L": 0.00937, "C": 0.00937264, "V": 19.50980671, "T": "2017-11-14T14:59:00", "BV": 0.1828572 }, { "O": 0.00937264, "H": 0.00937264, "L": 0.00937, "C": 0.00937264, "V": 30.19018947, "T": "2017-11-14T15:00:00", "BV": 0.28294856 }, { "O": 0.00937264, "H": 0.00937264, "L": 0.00937, "C": 0.00937, "V": 4.31301524, "T": "2017-11-14T15:01:00", "BV": 0.04041428 }, { "O": 0.00937, "H": 0.00937, "L": 0.00936, "C": 0.00936587, "V": 35.32035538, "T": "2017-11-14T15:02:00", "BV": 0.33064472 }, { "O": 0.00936587, "H": 0.00937978, "L": 0.00935, "C": 0.00936001, "V": 93.55860495, "T": "2017-11-14T15:03:00", "BV": 0.8752201 }, { "O": 0.00936001, "H": 0.00936587, "L": 0.00936001, "C": 0.00936587, "V": 1.22212465, "T": "2017-11-14T15:04:00", "BV": 0.01143998 }, { "O": 0.00935, "H": 0.00935, "L": 0.00934819, "C": 0.00934819, "V": 3.26447285, "T": "2017-11-14T15:05:00", "BV": 0.03052222 }, { "O": 0.00935, "H": 0.00936587, "L": 0.00935, "C": 0.00936587, "V": 21.892691, "T": "2017-11-14T15:06:00", "BV": 0.20504301 }, { "O": 0.00936587, "H": 0.00936587, "L": 0.00936587, "C": 0.00936587, "V": 9.71849744, "T": "2017-11-14T15:07:00", "BV": 0.09102215 }, { "O": 0.00934819, "H": 0.00934819, "L": 0.00934755, "C": 0.00934799, "V": 14.06502956, "T": "2017-11-14T15:08:00", "BV": 0.13147965 }, { "O": 0.00934755, "H": 0.00934799, "L": 0.009347, "C": 0.00934798, "V": 10.79531832, "T": "2017-11-14T15:09:00", "BV": 0.10091098 }, { "O": 0.00934798, "H": 0.00934798, "L": 0.00933896, "C": 0.00934798, "V": 31.37369589, "T": "2017-11-14T15:10:00", "BV": 0.29326322 }, { "O": 0.00934798, "H": 0.00934799, "L": 0.00934798, "C": 0.00934798, "V": 5.14039035, "T": "2017-11-14T15:11:00", "BV": 0.0480523 }, { "O": 0.00934798, "H": 0.00934798, "L": 0.00933896, "C": 0.00933896, "V": 11.33479446, "T": "2017-11-14T15:12:00", "BV": 0.10595304 }, { "O": 0.00933843, "H": 0.00933896, "L": 0.00933764, "C": 0.00933843, "V": 24.403623, "T": "2017-11-14T15:13:00", "BV": 0.22789145 }, { "O": 0.00933843, "H": 0.00933843, "L": 0.00933764, "C": 0.00933843, "V": 26.12156622, "T": "2017-11-14T15:14:00", "BV": 0.24393265 }, { "O": 0.00933843, "H": 0.00933843, "L": 0.00933843, "C": 0.00933843, "V": 63.92692362, "T": "2017-11-14T15:15:00", "BV": 0.59697707 }, { "O": 0.00933843, "H": 0.00933843, "L": 0.00933765, "C": 0.009338, "V": 121.53976266, "T": "2017-11-14T15:16:00", "BV": 1.13497718 }, { "O": 0.009338, "H": 0.00934798, "L": 0.009338, "C": 0.00934798, "V": 10.87775757, "T": "2017-11-14T15:17:00", "BV": 0.10158949 }, { "O": 0.009347, "H": 0.00934797, "L": 0.00933413, "C": 0.00934797, "V": 22.38359878, "T": "2017-11-14T15:18:00", "BV": 0.20906757 }, { "O": 0.00934797, "H": 0.00934797, "L": 0.00933318, "C": 0.00933321, "V": 48.24006924, "T": "2017-11-14T15:19:00", "BV": 0.45027931 }, { "O": 0.00934797, "H": 0.00934798, "L": 0.00934797, "C": 0.00934797, "V": 41.81795459, "T": "2017-11-14T15:20:00", "BV": 0.39091298 }, { "O": 0.00934798, "H": 0.00934798, "L": 0.00934797, "C": 0.00934797, "V": 226.85828225, "T": "2017-11-14T15:21:00", "BV": 2.12066637 }, { "O": 0.00934798, "H": 0.00934798, "L": 0.00934798, "C": 0.00934798, "V": 289.85288918, "T": "2017-11-14T15:22:00", "BV": 2.70953897 }, { "O": 0.00934798, "H": 0.00937978, "L": 0.00934797, "C": 0.00937978, "V": 674.24539167, "T": "2017-11-14T15:23:00", "BV": 6.30312066 }, { "O": 0.00937978, "H": 0.00937978, "L": 0.00934799, "C": 0.00937978, "V": 72.34267424, "T": "2017-11-14T15:24:00", "BV": 0.67825489 }, { "O": 0.00937978, "H": 0.00937978, "L": 0.00934899, "C": 0.00934899, "V": 43.23765651, "T": "2017-11-14T15:25:00", "BV": 0.40522272 }, { "O": 0.00934899, "H": 0.00937978, "L": 0.00934899, "C": 0.00937, "V": 13.48521874, "T": "2017-11-14T15:26:00", "BV": 0.12636025 }, { "O": 0.00937, "H": 0.00937, "L": 0.00934899, "C": 0.00934899, "V": 16.71650128, "T": "2017-11-14T15:27:00", "BV": 0.15644074 }, { "O": 0.00934899, "H": 0.00937, "L": 0.00934899, "C": 0.00934899, "V": 98.10593046, "T": "2017-11-14T15:28:00", "BV": 0.91719963 }, { "O": 0.00934799, "H": 0.00937977, "L": 0.00934798, "C": 0.00937977, "V": 34.8894027, "T": "2017-11-14T15:29:00", "BV": 0.3264589 }, { "O": 0.00937977, "H": 0.00937977, "L": 0.00934798, "C": 0.0093785, "V": 31.1948829, "T": "2017-11-14T15:30:00", "BV": 0.29254148 }, { "O": 0.0093785, "H": 0.00937977, "L": 0.00937001, "C": 0.0093785, "V": 66.08703801, "T": "2017-11-14T15:31:00", "BV": 0.6198108 }, { "O": 0.0093785, "H": 0.0093785, "L": 0.0093785, "C": 0.0093785, "V": 1.0871645, "T": "2017-11-14T15:32:00", "BV": 0.01019597 }, { "O": 0.00937977, "H": 0.00937977, "L": 0.00937977, "C": 0.00937977, "V": 24.50133344, "T": "2017-11-14T15:33:00", "BV": 0.22981686 }, { "O": 0.00937976, "H": 0.00937977, "L": 0.00934798, "C": 0.00937977, "V": 101.36121702, "T": "2017-11-14T15:34:00", "BV": 0.94926293 }, { "O": 0.00935001, "H": 0.00935001, "L": 0.00935001, "C": 0.00935001, "V": 50.0, "T": "2017-11-14T15:35:00", "BV": 0.4675005 }, { "O": 0.00935007, "H": 0.00937977, "L": 0.00935006, "C": 0.00937977, "V": 104.68510504, "T": "2017-11-14T15:36:00", "BV": 0.98016503 }, { "O": 0.009355, "H": 0.009355, "L": 0.0093501, "C": 0.009355, "V": 121.89755985, "T": "2017-11-14T15:37:00", "BV": 1.14035101 }, { "O": 0.00937977, "H": 0.00937978, "L": 0.00937977, "C": 0.00937978, "V": 50.0, "T": "2017-11-14T15:38:00", "BV": 0.46898896 }, { "O": 0.00937978, "H": 0.00938, "L": 0.00935507, "C": 0.00938, "V": 377.83927765, "T": "2017-11-14T15:39:00", "BV": 3.54359134 }, { "O": 0.00938886, "H": 0.0094, "L": 0.00937978, "C": 0.00938, "V": 231.63752179, "T": "2017-11-14T15:40:00", "BV": 2.17325293 }, { "O": 0.0094, "H": 0.0094, "L": 0.00938, "C": 0.0094, "V": 55.71927436, "T": "2017-11-14T15:41:00", "BV": 0.52373072 }, { "O": 0.00939, "H": 0.00939, "L": 0.00939, "C": 0.00939, "V": 61.74460941, "T": "2017-11-14T15:42:00", "BV": 0.57978185 }, { "O": 0.00939, "H": 0.00939, "L": 0.00937978, "C": 0.00937978, "V": 200.56071533, "T": "2017-11-14T15:43:00", "BV": 1.88123854 }, { "O": 0.00938001, "H": 0.009389, "L": 0.00937978, "C": 0.00938001, "V": 26.64707463, "T": "2017-11-14T15:44:00", "BV": 0.25001305 }, { "O": 0.009389, "H": 0.00939, "L": 0.00938, "C": 0.00939, "V": 34.35545888, "T": "2017-11-14T15:45:00", "BV": 0.32239949 }, { "O": 0.00939, "H": 0.0094, "L": 0.00938001, "C": 0.00938003, "V": 89.24504918, "T": "2017-11-14T15:46:00", "BV": 0.83791932 }, { "O": 0.00939, "H": 0.00941, "L": 0.00938004, "C": 0.00941, "V": 105.48695133, "T": "2017-11-14T15:47:00", "BV": 0.99197394 }, { "O": 0.00941, "H": 0.00941, "L": 0.00939008, "C": 0.0093902, "V": 19.33620963, "T": "2017-11-14T15:48:00", "BV": 0.18186162 }, { "O": 0.0094052, "H": 0.00942201, "L": 0.00940003, "C": 0.00942201, "V": 42.42113496, "T": "2017-11-14T15:49:00", "BV": 0.3994383 }, { "O": 0.00942201, "H": 0.00942456, "L": 0.00942, "C": 0.00942456, "V": 51.59423685, "T": "2017-11-14T15:50:00", "BV": 0.48603161 }, { "O": 0.00942486, "H": 0.0094279, "L": 0.00942486, "C": 0.0094279, "V": 29.53746683, "T": "2017-11-14T15:51:00", "BV": 0.27847484 }, { "O": 0.009428, "H": 0.00942831, "L": 0.009428, "C": 0.009428, "V": 54.76548817, "T": "2017-11-14T15:52:00", "BV": 0.51632955 }, { "O": 0.009428, "H": 0.009429, "L": 0.009428, "C": 0.009429, "V": 146.10424137, "T": "2017-11-14T15:53:00", "BV": 1.3775232 }, { "O": 0.00942983, "H": 0.00943573, "L": 0.00942983, "C": 0.009432, "V": 224.38378802, "T": "2017-11-14T15:54:00", "BV": 2.11647282 }, { "O": 0.009432, "H": 0.00943903, "L": 0.009429, "C": 0.009439, "V": 57.93293556, "T": "2017-11-14T15:55:00", "BV": 0.5466213 }, { "O": 0.00943931, "H": 0.00944, "L": 0.009429, "C": 0.00942901, "V": 141.73454828, "T": "2017-11-14T15:56:00", "BV": 1.33691719 }, { "O": 0.00942905, "H": 0.00942914, "L": 0.00942905, "C": 0.00942905, "V": 20.15050696, "T": "2017-11-14T15:57:00", "BV": 0.19000012 }, { "O": 0.00942905, "H": 0.00942914, "L": 0.009429, "C": 0.009429, "V": 41.43894414, "T": "2017-11-14T15:58:00", "BV": 0.39072842 }, { "O": 0.009429, "H": 0.0094403, "L": 0.009429, "C": 0.009429, "V": 247.58074871, "T": "2017-11-14T15:59:00", "BV": 2.33458663 }, { "O": 0.00942914, "H": 0.00942914, "L": 0.00942899, "C": 0.00942899, "V": 82.69512738, "T": "2017-11-14T16:00:00", "BV": 0.77973228 }, { "O": 0.009429, "H": 0.0094403, "L": 0.009429, "C": 0.0094403, "V": 47.34413088, "T": "2017-11-14T16:01:00", "BV": 0.4464085 }, { "O": 0.009429, "H": 0.0094403, "L": 0.009429, "C": 0.009429, "V": 96.34365233, "T": "2017-11-14T16:02:00", "BV": 0.90844749 }, { "O": 0.009429, "H": 0.00944029, "L": 0.009429, "C": 0.00943, "V": 9.6586504, "T": "2017-11-14T16:03:00", "BV": 0.09117569 }, { "O": 0.00943, "H": 0.00944029, "L": 0.009429, "C": 0.00944029, "V": 250.78731894, "T": "2017-11-14T16:04:00", "BV": 2.36492669 }, { "O": 0.00944029, "H": 0.00945, "L": 0.00943301, "C": 0.00944029, "V": 39.9127487, "T": "2017-11-14T16:05:00", "BV": 0.3768758 }, { "O": 0.00944029, "H": 0.00944029, "L": 0.00944029, "C": 0.00944029, "V": 9.8069676, "T": "2017-11-14T16:06:00", "BV": 0.09258059 }, { "O": 0.00944029, "H": 0.009451, "L": 0.009435, "C": 0.009451, "V": 95.93708938, "T": "2017-11-14T16:07:00", "BV": 0.90650434 }, { "O": 0.009451, "H": 0.00947, "L": 0.00945, "C": 0.00947, "V": 517.93521685, "T": "2017-11-14T16:08:00", "BV": 4.89602775 }, { "O": 0.00947, "H": 0.00949524, "L": 0.00947, "C": 0.00948, "V": 151.41960779, "T": "2017-11-14T16:09:00", "BV": 1.43628915 }, { "O": 0.00948, "H": 0.009495, "L": 0.00946515, "C": 0.00948997, "V": 218.37426991, "T": "2017-11-14T16:10:00", "BV": 2.07209964 }, { "O": 0.00947979, "H": 0.00949355, "L": 0.00947979, "C": 0.00948997, "V": 168.23693206, "T": "2017-11-14T16:11:00", "BV": 1.59608151 }, { "O": 0.00948997, "H": 0.00948997, "L": 0.00948996, "C": 0.00948997, "V": 28.73169622, "T": "2017-11-14T16:12:00", "BV": 0.27266285 }, { "O": 0.009486, "H": 0.00948997, "L": 0.00947979, "C": 0.00947979, "V": 46.81384618, "T": "2017-11-14T16:13:00", "BV": 0.4441896 }, { "O": 0.009486, "H": 0.009486, "L": 0.00946516, "C": 0.00947977, "V": 17.52581524, "T": "2017-11-14T16:14:00", "BV": 0.16609054 }, { "O": 0.00947977, "H": 0.00947978, "L": 0.00946516, "C": 0.00947978, "V": 157.806703, "T": "2017-11-14T16:15:00", "BV": 1.49416562 }, { "O": 0.00947978, "H": 0.00947978, "L": 0.00947, "C": 0.00947978, "V": 7.97076389, "T": "2017-11-14T16:16:00", "BV": 0.07555968 }, { "O": 0.00947978, "H": 0.00947978, "L": 0.00947, "C": 0.00947, "V": 440.08317702, "T": "2017-11-14T16:17:00", "BV": 4.17153371 }, { "O": 0.00947009, "H": 0.0094961, "L": 0.00947, "C": 0.00947, "V": 57.57455882, "T": "2017-11-14T16:18:00", "BV": 0.54564688 }, { "O": 0.00947, "H": 0.00947977, "L": 0.00946516, "C": 0.00946816, "V": 72.79010812, "T": "2017-11-14T16:19:00", "BV": 0.68936438 }, { "O": 0.00947975, "H": 0.00947975, "L": 0.00946816, "C": 0.00946816, "V": 45.18009325, "T": "2017-11-14T16:20:00", "BV": 0.4277884 }, { "O": 0.00947975, "H": 0.00947975, "L": 0.00946516, "C": 0.00946816, "V": 13.92900128, "T": "2017-11-14T16:21:00", "BV": 0.13186844 }, { "O": 0.00947977, "H": 0.00947977, "L": 0.00946516, "C": 0.00946516, "V": 77.42851259, "T": "2017-11-14T16:22:00", "BV": 0.73299556 }, { "O": 0.00946516, "H": 0.00947975, "L": 0.00946516, "C": 0.00947975, "V": 34.17889887, "T": "2017-11-14T16:23:00", "BV": 0.32395023 }, { "O": 0.00947975, "H": 0.00947975, "L": 0.00946516, "C": 0.00947975, "V": 325.55705883, "T": "2017-11-14T16:24:00", "BV": 3.08161932 }, { "O": 0.00947975, "H": 0.00947975, "L": 0.00947975, "C": 0.00947975, "V": 0.52538416, "T": "2017-11-14T16:25:00", "BV": 0.00498051 }, { "O": 0.00946516, "H": 0.00947977, "L": 0.00946516, "C": 0.00947977, "V": 240.82599462, "T": "2017-11-14T16:26:00", "BV": 2.2814021 }, { "O": 0.00947977, "H": 0.00949617, "L": 0.00947975, "C": 0.00949616, "V": 90.24011634, "T": "2017-11-14T16:27:00", "BV": 0.85660645 }, { "O": 0.00948, "H": 0.00948, "L": 0.00946515, "C": 0.00948, "V": 230.52255778, "T": "2017-11-14T16:29:00", "BV": 2.18349212 }, { "O": 0.009493, "H": 0.009493, "L": 0.00948, "C": 0.00948, "V": 2.24213725, "T": "2017-11-14T16:30:00", "BV": 0.02128146 }, { "O": 0.00948, "H": 0.0095, "L": 0.00947616, "C": 0.0095, "V": 488.10555478, "T": "2017-11-14T16:31:00", "BV": 4.63601848 }, { "O": 0.0095, "H": 0.00950172, "L": 0.009477, "C": 0.00947702, "V": 91.67376077, "T": "2017-11-14T16:32:00", "BV": 0.87050498 }, { "O": 0.00947702, "H": 0.00950427, "L": 0.00947701, "C": 0.009486, "V": 55.54657899, "T": "2017-11-14T16:33:00", "BV": 0.52757867 }, { "O": 0.009503, "H": 0.00950976, "L": 0.0095, "C": 0.009503, "V": 55.58246049, "T": "2017-11-14T16:34:00", "BV": 0.52827823 }, { "O": 0.009503, "H": 0.00950705, "L": 0.0095, "C": 0.00950301, "V": 72.48247792, "T": "2017-11-14T16:35:00", "BV": 0.68881884 }, { "O": 0.00950705, "H": 0.00950706, "L": 0.00950301, "C": 0.00950301, "V": 320.96840028, "T": "2017-11-14T16:36:00", "BV": 3.05040984 }, { "O": 0.00950706, "H": 0.0095095, "L": 0.00950301, "C": 0.0095095, "V": 30.97780692, "T": "2017-11-14T16:37:00", "BV": 0.29458097 }, { "O": 0.0095095, "H": 0.00951643, "L": 0.0095095, "C": 0.00951643, "V": 74.0159113, "T": "2017-11-14T16:38:00", "BV": 0.70412722 }, { "O": 0.00951643, "H": 0.00951662, "L": 0.00951643, "C": 0.00951662, "V": 36.74865768, "T": "2017-11-14T16:39:00", "BV": 0.34971737 }, { "O": 0.00951662, "H": 0.00951712, "L": 0.00951662, "C": 0.00951712, "V": 6.85206081, "T": "2017-11-14T16:40:00", "BV": 0.06520926 }, { "O": 0.009517, "H": 0.00952387, "L": 0.009517, "C": 0.00952046, "V": 55.9976924, "T": "2017-11-14T16:41:00", "BV": 0.53310451 }, { "O": 0.00952387, "H": 0.00952598, "L": 0.00952, "C": 0.00952598, "V": 137.06638309, "T": "2017-11-14T16:42:00", "BV": 1.3051037 }, { "O": 0.00952639, "H": 0.00952947, "L": 0.00952639, "C": 0.00952947, "V": 36.7589138, "T": "2017-11-14T16:43:00", "BV": 0.3502162 }, { "O": 0.00952947, "H": 0.00953065, "L": 0.00952947, "C": 0.00953, "V": 151.06705004, "T": "2017-11-14T16:44:00", "BV": 1.4396403 }, { "O": 0.00953114, "H": 0.00953211, "L": 0.00952, "C": 0.0095306, "V": 298.16209483, "T": "2017-11-14T16:45:00", "BV": 2.84137455 }, { "O": 0.00953191, "H": 0.00953563, "L": 0.00953191, "C": 0.00953563, "V": 47.92224594, "T": "2017-11-14T16:46:00", "BV": 0.45680501 }, { "O": 0.00953571, "H": 0.00953938, "L": 0.00953563, "C": 0.00953938, "V": 194.18762323, "T": "2017-11-14T16:47:00", "BV": 1.85177092 }, { "O": 0.00953938, "H": 0.009541, "L": 0.00953927, "C": 0.00953927, "V": 327.40310573, "T": "2017-11-14T16:48:00", "BV": 3.12321066 }, { "O": 0.00953927, "H": 0.00954017, "L": 0.00953927, "C": 0.00954017, "V": 62.13357581, "T": "2017-11-14T16:49:00", "BV": 0.59271588 }, { "O": 0.00954017, "H": 0.009541, "L": 0.00954017, "C": 0.00954017, "V": 275.69902519, "T": "2017-11-14T16:50:00", "BV": 2.63033274 }, { "O": 0.00954017, "H": 0.00955, "L": 0.00954017, "C": 0.0095414, "V": 190.16563574, "T": "2017-11-14T16:51:00", "BV": 1.8150841 }, { "O": 0.00954721, "H": 0.00954721, "L": 0.00954017, "C": 0.0095414, "V": 44.20444829, "T": "2017-11-14T16:52:00", "BV": 0.4217471 }, { "O": 0.0095414, "H": 0.00955095, "L": 0.00954017, "C": 0.00955095, "V": 273.09456816, "T": "2017-11-14T16:53:00", "BV": 2.60702859 }, { "O": 0.00955095, "H": 0.00955184, "L": 0.00955, "C": 0.00955, "V": 422.55153798, "T": "2017-11-14T16:54:00", "BV": 4.03556987 }, { "O": 0.00955, "H": 0.00955098, "L": 0.00955, "C": 0.00955098, "V": 367.81671178, "T": "2017-11-14T16:55:00", "BV": 3.51277513 }, { "O": 0.00955098, "H": 0.00955099, "L": 0.00955, "C": 0.00955099, "V": 202.36960845, "T": "2017-11-14T16:56:00", "BV": 1.93277105 }, { "O": 0.00955099, "H": 0.00955099, "L": 0.00955, "C": 0.00955099, "V": 995.27562342, "T": "2017-11-14T16:57:00", "BV": 9.50585319 }, { "O": 0.00955098, "H": 0.00955099, "L": 0.00955098, "C": 0.00955098, "V": 221.08834413, "T": "2017-11-14T16:58:00", "BV": 2.11161073 }, { "O": 0.00955098, "H": 0.00955099, "L": 0.00953572, "C": 0.00955, "V": 495.76460203, "T": "2017-11-14T16:59:00", "BV": 4.73437241 }, { "O": 0.009545, "H": 0.00955, "L": 0.00953572, "C": 0.00953572, "V": 31.10492793, "T": "2017-11-14T17:00:00", "BV": 0.29679678 }, { "O": 0.009546, "H": 0.009546, "L": 0.00952, "C": 0.009544, "V": 82.42714796, "T": "2017-11-14T17:01:00", "BV": 0.78591751 }, { "O": 0.00952, "H": 0.00952, "L": 0.00951642, "C": 0.00951642, "V": 66.52046744, "T": "2017-11-14T17:02:00", "BV": 0.63307448 }, { "O": 0.00950952, "H": 0.00951642, "L": 0.00950952, "C": 0.00951001, "V": 55.96799612, "T": "2017-11-14T17:03:00", "BV": 0.53232751 }, { "O": 0.00951002, "H": 0.009546, "L": 0.00951001, "C": 0.009546, "V": 47.945549, "T": "2017-11-14T17:04:00", "BV": 0.45754015 }, { "O": 0.00952001, "H": 0.009545, "L": 0.00952001, "C": 0.009545, "V": 55.178263, "T": "2017-11-14T17:05:00", "BV": 0.52534125 }, { "O": 0.009545, "H": 0.009545, "L": 0.00952055, "C": 0.00954, "V": 52.93362787, "T": "2017-11-14T17:06:00", "BV": 0.50495554 }, { "O": 0.00954001, "H": 0.009546, "L": 0.00952055, "C": 0.00952055, "V": 134.6669579, "T": "2017-11-14T17:07:00", "BV": 1.28377229 }, { "O": 0.00952055, "H": 0.00954001, "L": 0.00952055, "C": 0.00954001, "V": 197.08734038, "T": "2017-11-14T17:08:00", "BV": 1.87647501 }, { "O": 0.00952055, "H": 0.00953, "L": 0.00952055, "C": 0.00953, "V": 67.72787385, "T": "2017-11-14T17:09:00", "BV": 0.64486453 }, { "O": 0.00953, "H": 0.009539, "L": 0.00952055, "C": 0.00952502, "V": 74.6118118, "T": "2017-11-14T17:10:00", "BV": 0.71055963 }, { "O": 0.009539, "H": 0.009539, "L": 0.00952526, "C": 0.00952526, "V": 36.95100228, "T": "2017-11-14T17:11:00", "BV": 0.35199631 }, { "O": 0.00952527, "H": 0.00952527, "L": 0.00952526, "C": 0.00952527, "V": 62.72672473, "T": "2017-11-14T17:12:00", "BV": 0.59748875 }, { "O": 0.009535, "H": 0.009539, "L": 0.00952526, "C": 0.00952527, "V": 148.51726017, "T": "2017-11-14T17:13:00", "BV": 1.41545543 }, { "O": 0.00952527, "H": 0.00952527, "L": 0.00952525, "C": 0.00952527, "V": 102.12948061, "T": "2017-11-14T17:14:00", "BV": 0.97281047 }, { "O": 0.00952526, "H": 0.00952527, "L": 0.00952525, "C": 0.00952526, "V": 73.66858977, "T": "2017-11-14T17:15:00", "BV": 0.70171266 }, { "O": 0.00952527, "H": 0.00953, "L": 0.00952526, "C": 0.00952528, "V": 24.12966938, "T": "2017-11-14T17:16:00", "BV": 0.22986945 }, { "O": 0.00952528, "H": 0.00952529, "L": 0.00952528, "C": 0.00952529, "V": 26.27867942, "T": "2017-11-14T17:17:00", "BV": 0.25031184 }, { "O": 0.00952529, "H": 0.00953, "L": 0.00952055, "C": 0.00952999, "V": 188.5520541, "T": "2017-11-14T17:18:00", "BV": 1.79626968 }, { "O": 0.00953, "H": 0.00953001, "L": 0.00952999, "C": 0.00953, "V": 96.96131342, "T": "2017-11-14T17:19:00", "BV": 0.92404142 }, { "O": 0.00953, "H": 0.00953, "L": 0.00952529, "C": 0.0095253, "V": 52.16885576, "T": "2017-11-14T17:20:00", "BV": 0.49701344 }, { "O": 0.0095253, "H": 0.00953001, "L": 0.00952529, "C": 0.00953001, "V": 54.82160738, "T": "2017-11-14T17:21:00", "BV": 0.52239187 }, { "O": 0.00953001, "H": 0.00953001, "L": 0.00952055, "C": 0.00952055, "V": 64.43511587, "T": "2017-11-14T17:22:00", "BV": 0.61352285 }, { "O": 0.00953001, "H": 0.00953001, "L": 0.00951794, "C": 0.00952055, "V": 61.51621709, "T": "2017-11-14T17:23:00", "BV": 0.58582094 }, { "O": 0.00952055, "H": 0.00952055, "L": 0.00951795, "C": 0.00951795, "V": 26.65904547, "T": "2017-11-14T17:24:00", "BV": 0.25376036 }, { "O": 0.00952055, "H": 0.00952055, "L": 0.0095, "C": 0.00950286, "V": 86.46870652, "T": "2017-11-14T17:25:00", "BV": 0.82250155 }, { "O": 0.00950286, "H": 0.00951318, "L": 0.00950286, "C": 0.00950368, "V": 54.69231199, "T": "2017-11-14T17:26:00", "BV": 0.51990847 }, { "O": 0.00950368, "H": 0.00950368, "L": 0.0095, "C": 0.0095, "V": 90.35083936, "T": "2017-11-14T17:27:00", "BV": 0.85842608 }, { "O": 0.0095, "H": 0.0095, "L": 0.00949642, "C": 0.00949643, "V": 14.43418106, "T": "2017-11-14T17:28:00", "BV": 0.13707525 }, { "O": 0.00949643, "H": 0.00949643, "L": 0.00949551, "C": 0.00949551, "V": 49.34596164, "T": "2017-11-14T17:29:00", "BV": 0.46860934 }, { "O": 0.0094964, "H": 0.0094964, "L": 0.00946755, "C": 0.00947, "V": 60.01068714, "T": "2017-11-14T17:30:00", "BV": 0.5688022 }, { "O": 0.00946756, "H": 0.00948, "L": 0.00946756, "C": 0.00948, "V": 63.64921895, "T": "2017-11-14T17:31:00", "BV": 0.60275839 }, { "O": 0.00948, "H": 0.00949643, "L": 0.00946515, "C": 0.00948001, "V": 71.56465017, "T": "2017-11-14T17:32:00", "BV": 0.67794214 }, { "O": 0.00948011, "H": 0.00949643, "L": 0.00948011, "C": 0.00948011, "V": 10.16104246, "T": "2017-11-14T17:33:00", "BV": 0.0964071 }, { "O": 0.00948011, "H": 0.00950001, "L": 0.00948011, "C": 0.00949643, "V": 408.23687322, "T": "2017-11-14T17:34:00", "BV": 3.87807156 }, { "O": 0.00950001, "H": 0.00950001, "L": 0.00948733, "C": 0.00949644, "V": 31.06044653, "T": "2017-11-14T17:35:00", "BV": 0.29498055 }, { "O": 0.00949999, "H": 0.0095, "L": 0.00949998, "C": 0.00949999, "V": 21.15874078, "T": "2017-11-14T17:36:00", "BV": 0.20100785 }, { "O": 0.00948734, "H": 0.0095, "L": 0.00948733, "C": 0.0095, "V": 66.69836455, "T": "2017-11-14T17:37:00", "BV": 0.63315525 }, { "O": 0.0095, "H": 0.00950001, "L": 0.0095, "C": 0.0095, "V": 83.79629665, "T": "2017-11-14T17:38:00", "BV": 0.79606481 }, { "O": 0.0095, "H": 0.00950387, "L": 0.0095, "C": 0.00950001, "V": 46.47432678, "T": "2017-11-14T17:39:00", "BV": 0.44150692 }, { "O": 0.0095075, "H": 0.0095075, "L": 0.00950001, "C": 0.00950001, "V": 1.02067743, "T": "2017-11-14T17:40:00", "BV": 0.00970019 }, { "O": 0.00950001, "H": 0.0095075, "L": 0.0095, "C": 0.009507, "V": 60.07195123, "T": "2017-11-14T17:41:00", "BV": 0.5708416 }, { "O": 0.00950701, "H": 0.0095075, "L": 0.009507, "C": 0.0095075, "V": 27.07673449, "T": "2017-11-14T17:42:00", "BV": 0.25742447 }, { "O": 0.0095075, "H": 0.00951319, "L": 0.0095, "C": 0.00951319, "V": 154.0550816, "T": "2017-11-14T17:43:00", "BV": 1.46476062 }, { "O": 0.00951205, "H": 0.00951205, "L": 0.00950001, "C": 0.00951205, "V": 3.13714944, "T": "2017-11-14T17:44:00", "BV": 0.02980748 }, { "O": 0.00950013, "H": 0.00951319, "L": 0.00950013, "C": 0.00951205, "V": 80.6025268, "T": "2017-11-14T17:45:00", "BV": 0.76669424 }, { "O": 0.00951794, "H": 0.00951794, "L": 0.00951206, "C": 0.00951785, "V": 20.85165819, "T": "2017-11-14T17:46:00", "BV": 0.19845195 }, { "O": 0.00951785, "H": 0.00951785, "L": 0.00951205, "C": 0.00951785, "V": 43.07890783, "T": "2017-11-14T17:47:00", "BV": 0.40985267 }, { "O": 0.00951787, "H": 0.00951795, "L": 0.00951787, "C": 0.00951791, "V": 17.83342589, "T": "2017-11-14T17:48:00", "BV": 0.169737 }, { "O": 0.00951792, "H": 0.00952995, "L": 0.00951792, "C": 0.00951795, "V": 66.48275133, "T": "2017-11-14T17:49:00", "BV": 0.63285296 }, { "O": 0.00952984, "H": 0.00952985, "L": 0.00951811, "C": 0.00951811, "V": 88.80182875, "T": "2017-11-14T17:50:00", "BV": 0.84553485 }, { "O": 0.00952101, "H": 0.00952995, "L": 0.00952101, "C": 0.00952995, "V": 16.58755802, "T": "2017-11-14T17:51:00", "BV": 0.15807087 }, { "O": 0.00952998, "H": 0.00955098, "L": 0.00952998, "C": 0.0095489, "V": 200.23331425, "T": "2017-11-14T17:52:00", "BV": 1.91088167 }, { "O": 0.0095489, "H": 0.00955174, "L": 0.00954499, "C": 0.00955013, "V": 297.33660505, "T": "2017-11-14T17:53:00", "BV": 2.83959028 }, { "O": 0.00955172, "H": 0.00955172, "L": 0.009549, "C": 0.009549, "V": 93.39934033, "T": "2017-11-14T17:54:00", "BV": 0.89199651 }, { "O": 0.00954901, "H": 0.00955005, "L": 0.009549, "C": 0.009549, "V": 68.47418231, "T": "2017-11-14T17:55:00", "BV": 0.65388944 }, { "O": 0.00955001, "H": 0.00955003, "L": 0.009549, "C": 0.00954901, "V": 118.34215633, "T": "2017-11-14T17:56:00", "BV": 1.13013093 }, { "O": 0.00955005, "H": 0.00955005, "L": 0.00954499, "C": 0.009545, "V": 394.61081979, "T": "2017-11-14T17:57:00", "BV": 3.76684959 }, { "O": 0.00954858, "H": 0.00954882, "L": 0.00954499, "C": 0.00954499, "V": 240.56330377, "T": "2017-11-14T17:58:00", "BV": 2.29630245 }, { "O": 0.00954858, "H": 0.00955005, "L": 0.00954499, "C": 0.00955005, "V": 113.20906512, "T": "2017-11-14T17:59:00", "BV": 1.08084395 }, { "O": 0.00955014, "H": 0.00955014, "L": 0.00954499, "C": 0.00954499, "V": 236.4002524, "T": "2017-11-14T18:00:00", "BV": 2.25652511 }, { "O": 0.00954501, "H": 0.00954501, "L": 0.00953908, "C": 0.0095391, "V": 193.97112902, "T": "2017-11-14T18:01:00", "BV": 1.85129922 }, { "O": 0.00954501, "H": 0.00954501, "L": 0.00952, "C": 0.00952, "V": 130.36753477, "T": "2017-11-14T18:02:00", "BV": 1.24192395 }, { "O": 0.00952002, "H": 0.00953, "L": 0.00952, "C": 0.00952, "V": 35.6422068, "T": "2017-11-14T18:03:00", "BV": 0.33941482 }, { "O": 0.00951931, "H": 0.009542, "L": 0.00951931, "C": 0.009542, "V": 68.44523384, "T": "2017-11-14T18:04:00", "BV": 0.65197153 }, { "O": 0.00952002, "H": 0.00952002, "L": 0.00951931, "C": 0.00951932, "V": 36.53267072, "T": "2017-11-14T18:05:00", "BV": 0.34776659 }, { "O": 0.00951932, "H": 0.00951932, "L": 0.00951931, "C": 0.00951931, "V": 45.21718332, "T": "2017-11-14T18:06:00", "BV": 0.43043666 }, { "O": 0.00951932, "H": 0.00951932, "L": 0.00951794, "C": 0.00951794, "V": 111.52255635, "T": "2017-11-14T18:07:00", "BV": 1.0616038 }, { "O": 0.00951615, "H": 0.00951794, "L": 0.009515, "C": 0.009515, "V": 4.15039514, "T": "2017-11-14T18:08:00", "BV": 0.03949675 }, { "O": 0.00951346, "H": 0.0095145, "L": 0.00951346, "C": 0.0095145, "V": 19.43772116, "T": "2017-11-14T18:09:00", "BV": 0.18492244 }, { "O": 0.0095145, "H": 0.009515, "L": 0.00951002, "C": 0.0095145, "V": 42.89247567, "T": "2017-11-14T18:10:00", "BV": 0.40805478 }, { "O": 0.0095145, "H": 0.009515, "L": 0.00951002, "C": 0.009515, "V": 36.13615981, "T": "2017-11-14T18:11:00", "BV": 0.34374154 }, { "O": 0.00951794, "H": 0.00951795, "L": 0.009515, "C": 0.00951794, "V": 48.08406468, "T": "2017-11-14T18:12:00", "BV": 0.45765955 }, { "O": 0.00951793, "H": 0.00951794, "L": 0.0095, "C": 0.0095, "V": 147.94406904, "T": "2017-11-14T18:13:00", "BV": 1.40669814 }, { "O": 0.00949999, "H": 0.00949999, "L": 0.00948733, "C": 0.00949846, "V": 25.35496394, "T": "2017-11-14T18:14:00", "BV": 0.24079813 }, { "O": 0.009495, "H": 0.00949846, "L": 0.00948733, "C": 0.0094945, "V": 202.28941259, "T": "2017-11-14T18:15:00", "BV": 1.92036903 }, { "O": 0.00948733, "H": 0.00948734, "L": 0.00947857, "C": 0.00947857, "V": 75.58349692, "T": "2017-11-14T18:16:00", "BV": 0.71698293 }, { "O": 0.00947857, "H": 0.00948387, "L": 0.00947, "C": 0.00947, "V": 125.87743237, "T": "2017-11-14T18:17:00", "BV": 1.19305379 }, { "O": 0.00946868, "H": 0.00948387, "L": 0.00946868, "C": 0.00948387, "V": 4.44758646, "T": "2017-11-14T18:18:00", "BV": 0.04215833 }, { "O": 0.00948307, "H": 0.00948387, "L": 0.00948307, "C": 0.00948387, "V": 27.0084658, "T": "2017-11-14T18:19:00", "BV": 0.25613433 }, { "O": 0.00948306, "H": 0.00948387, "L": 0.009469, "C": 0.00948, "V": 22.19596305, "T": "2017-11-14T18:20:00", "BV": 0.21027681 }, { "O": 0.00948, "H": 0.00948, "L": 0.00948, "C": 0.00948, "V": 99.86926433, "T": "2017-11-14T18:21:00", "BV": 0.9467606 }, { "O": 0.00948, "H": 0.00948001, "L": 0.00948, "C": 0.00948, "V": 20.58066709, "T": "2017-11-14T18:22:00", "BV": 0.1951047 }, { "O": 0.00948387, "H": 0.00948387, "L": 0.00948, "C": 0.00948387, "V": 35.33852056, "T": "2017-11-14T18:23:00", "BV": 0.3350968 }, { "O": 0.00948387, "H": 0.00948387, "L": 0.00948379, "C": 0.00948379, "V": 2.62771186, "T": "2017-11-14T18:24:00", "BV": 0.02492078 }, { "O": 0.00948387, "H": 0.00948387, "L": 0.00948, "C": 0.00948379, "V": 20.23385419, "T": "2017-11-14T18:25:00", "BV": 0.19187239 }, { "O": 0.00948, "H": 0.00948378, "L": 0.00948, "C": 0.00948378, "V": 35.625113, "T": "2017-11-14T18:26:00", "BV": 0.33773121 }, { "O": 0.00948, "H": 0.00948379, "L": 0.00948, "C": 0.00948, "V": 8.80605684, "T": "2017-11-14T18:27:00", "BV": 0.08349022 }, { "O": 0.00948001, "H": 0.00948377, "L": 0.00948001, "C": 0.00948001, "V": 18.70468323, "T": "2017-11-14T18:28:00", "BV": 0.17735911 }, { "O": 0.00948001, "H": 0.00948379, "L": 0.00948, "C": 0.00948001, "V": 92.10734212, "T": "2017-11-14T18:29:00", "BV": 0.87318363 }, { "O": 0.00948379, "H": 0.00948387, "L": 0.00948002, "C": 0.00948002, "V": 23.80905794, "T": "2017-11-14T18:30:00", "BV": 0.22575983 }, { "O": 0.00948387, "H": 0.00948387, "L": 0.00948002, "C": 0.00948002, "V": 14.08147365, "T": "2017-11-14T18:31:00", "BV": 0.13350177 }, { "O": 0.00948387, "H": 0.00948387, "L": 0.00948001, "C": 0.00948001, "V": 17.6490037, "T": "2017-11-14T18:32:00", "BV": 0.16732184 }, { "O": 0.00948001, "H": 0.00948387, "L": 0.00948001, "C": 0.00948387, "V": 4.83265516, "T": "2017-11-14T18:33:00", "BV": 0.045819 }, { "O": 0.00948387, "H": 0.00948387, "L": 0.00948001, "C": 0.00948001, "V": 36.72593949, "T": "2017-11-14T18:34:00", "BV": 0.34817115 }, { "O": 0.00948387, "H": 0.00949449, "L": 0.00948001, "C": 0.00949336, "V": 120.31571703, "T": "2017-11-14T18:35:00", "BV": 1.14137852 }, { "O": 0.00949336, "H": 0.00949449, "L": 0.00949336, "C": 0.00949336, "V": 25.05857447, "T": "2017-11-14T18:37:00", "BV": 0.23791073 }, { "O": 0.00949336, "H": 0.00949336, "L": 0.00949336, "C": 0.00949336, "V": 1.58055174, "T": "2017-11-14T18:38:00", "BV": 0.01500474 }, { "O": 0.00949336, "H": 0.00949449, "L": 0.00948001, "C": 0.00949449, "V": 69.31776551, "T": "2017-11-14T18:39:00", "BV": 0.65805539 }, { "O": 0.00949449, "H": 0.009498, "L": 0.00949449, "C": 0.009498, "V": 17.64769859, "T": "2017-11-14T18:40:00", "BV": 0.1675581 }, { "O": 0.009498, "H": 0.0095, "L": 0.009495, "C": 0.0095, "V": 110.616062, "T": "2017-11-14T18:41:00", "BV": 1.05081678 }, { "O": 0.0095, "H": 0.0095, "L": 0.009498, "C": 0.009498, "V": 105.99941415, "T": "2017-11-14T18:42:00", "BV": 1.00699086 }, { "O": 0.0095, "H": 0.00951633, "L": 0.009498, "C": 0.00951633, "V": 214.26156043, "T": "2017-11-14T18:43:00", "BV": 2.03840981 }, { "O": 0.00951633, "H": 0.00951633, "L": 0.009498, "C": 0.00951633, "V": 3.134979, "T": "2017-11-14T18:44:00", "BV": 0.0298157 }, { "O": 0.00951633, "H": 0.00951633, "L": 0.00951633, "C": 0.00951633, "V": 11.33041263, "T": "2017-11-14T18:45:00", "BV": 0.10782393 }, { "O": 0.00951633, "H": 0.00951633, "L": 0.00949802, "C": 0.00951633, "V": 45.20587578, "T": "2017-11-14T18:46:00", "BV": 0.4301912 }, { "O": 0.00951633, "H": 0.00951633, "L": 0.00951633, "C": 0.00951633, "V": 12.35189529, "T": "2017-11-14T18:47:00", "BV": 0.1175447 }, { "O": 0.00951633, "H": 0.00951633, "L": 0.00950001, "C": 0.00950001, "V": 98.21908085, "T": "2017-11-14T18:48:00", "BV": 0.93437405 }, { "O": 0.00950001, "H": 0.00950001, "L": 0.00950001, "C": 0.00950001, "V": 6.01202866, "T": "2017-11-14T18:49:00", "BV": 0.05711433 }, { "O": 0.00951631, "H": 0.00951932, "L": 0.00951631, "C": 0.00951932, "V": 26.09975772, "T": "2017-11-14T18:50:00", "BV": 0.24837531 }, { "O": 0.00951932, "H": 0.00952002, "L": 0.00951932, "C": 0.00952002, "V": 79.46261682, "T": "2017-11-14T18:51:00", "BV": 0.75646343 }, { "O": 0.00952002, "H": 0.00952199, "L": 0.00951633, "C": 0.00951895, "V": 145.2323154, "T": "2017-11-14T18:52:00", "BV": 1.38256042 }, { "O": 0.00951895, "H": 0.00951895, "L": 0.00951633, "C": 0.00951895, "V": 4.76195455, "T": "2017-11-14T18:53:00", "BV": 0.04532485 }, { "O": 0.00951895, "H": 0.00951895, "L": 0.00951895, "C": 0.00951895, "V": 0.50091446, "T": "2017-11-14T18:54:00", "BV": 0.00476817 }, { "O": 0.00951893, "H": 0.00951893, "L": 0.009517, "C": 0.00951893, "V": 49.32676898, "T": "2017-11-14T18:55:00", "BV": 0.46952838 }, { "O": 0.00951893, "H": 0.00951893, "L": 0.00951701, "C": 0.00951893, "V": 28.01641857, "T": "2017-11-14T18:56:00", "BV": 0.26664533 }, { "O": 0.00951893, "H": 0.00951893, "L": 0.00951701, "C": 0.00951701, "V": 76.25613955, "T": "2017-11-14T18:57:00", "BV": 0.72573631 }, { "O": 0.00951701, "H": 0.00951893, "L": 0.00951701, "C": 0.00951701, "V": 13.70710792, "T": "2017-11-14T18:58:00", "BV": 0.13047293 }, { "O": 0.00951701, "H": 0.00951895, "L": 0.009517, "C": 0.009517, "V": 118.38981729, "T": "2017-11-14T18:59:00", "BV": 1.12688795 }, { "O": 0.00951701, "H": 0.00951895, "L": 0.00951701, "C": 0.00951895, "V": 74.64668818, "T": "2017-11-14T19:00:00", "BV": 0.71052959 }, { "O": 0.00951895, "H": 0.00951895, "L": 0.00951895, "C": 0.00951895, "V": 43.47021375, "T": "2017-11-14T19:01:00", "BV": 0.41379074 }, { "O": 0.00951895, "H": 0.00951895, "L": 0.009517, "C": 0.00951895, "V": 121.50658803, "T": "2017-11-14T19:02:00", "BV": 1.15653852 }, { "O": 0.009517, "H": 0.009517, "L": 0.00951633, "C": 0.0095168, "V": 49.88960704, "T": "2017-11-14T19:03:00", "BV": 0.47479832 }, { "O": 0.00951633, "H": 0.00951633, "L": 0.00950896, "C": 0.00950896, "V": 23.11841584, "T": "2017-11-14T19:04:00", "BV": 0.21983791 }, { "O": 0.0095168, "H": 0.0095168, "L": 0.00950777, "C": 0.00950777, "V": 102.70165964, "T": "2017-11-14T19:05:00", "BV": 0.97661934 }, { "O": 0.00950777, "H": 0.00950777, "L": 0.00950002, "C": 0.00950542, "V": 102.19185485, "T": "2017-11-14T19:06:00", "BV": 0.97086002 }, { "O": 0.00950542, "H": 0.00950542, "L": 0.00950097, "C": 0.00950097, "V": 22.64885332, "T": "2017-11-14T19:07:00", "BV": 0.21523055 }, { "O": 0.00950097, "H": 0.00950097, "L": 0.00950001, "C": 0.00950001, "V": 184.9122473, "T": "2017-11-14T19:08:00", "BV": 1.75678313 }, { "O": 0.00950001, "H": 0.00950096, "L": 0.00949931, "C": 0.00949931, "V": 172.57304988, "T": "2017-11-14T19:09:00", "BV": 1.63944473 }, { "O": 0.00949931, "H": 0.00949931, "L": 0.009498, "C": 0.00949801, "V": 158.01952514, "T": "2017-11-14T19:10:00", "BV": 1.50087199 }, { "O": 0.00949801, "H": 0.00949801, "L": 0.009498, "C": 0.00949801, "V": 491.03476204, "T": "2017-11-14T19:11:00", "BV": 4.66384884 }, { "O": 0.00949801, "H": 0.00949801, "L": 0.00949801, "C": 0.00949801, "V": 253.85819892, "T": "2017-11-14T19:12:00", "BV": 2.41114768 }, { "O": 0.009498, "H": 0.00950095, "L": 0.009495, "C": 0.00949801, "V": 422.93542737, "T": "2017-11-14T19:13:00", "BV": 4.01734852 }, { "O": 0.00949802, "H": 0.00950919, "L": 0.00949802, "C": 0.00950919, "V": 142.80427941, "T": "2017-11-14T19:14:00", "BV": 1.35758778 }, { "O": 0.00950919, "H": 0.00950919, "L": 0.00949801, "C": 0.00950918, "V": 148.20903504, "T": "2017-11-14T19:15:00", "BV": 1.40934578 }, { "O": 0.00950918, "H": 0.00950919, "L": 0.00949802, "C": 0.00950919, "V": 12.87099238, "T": "2017-11-14T19:16:00", "BV": 0.12233657 }, { "O": 0.00950896, "H": 0.00951895, "L": 0.00950896, "C": 0.00951895, "V": 187.28997825, "T": "2017-11-14T19:17:00", "BV": 1.78251403 }, { "O": 0.00950919, "H": 0.00951895, "L": 0.00950919, "C": 0.00951895, "V": 1.02526802, "T": "2017-11-14T19:18:00", "BV": 0.00975458 }, { "O": 0.00951895, "H": 0.00952199, "L": 0.00951895, "C": 0.00951895, "V": 53.10322737, "T": "2017-11-14T19:19:00", "BV": 0.50558717 }, { "O": 0.00952199, "H": 0.0095239, "L": 0.00951895, "C": 0.00952199, "V": 58.2189603, "T": "2017-11-14T19:20:00", "BV": 0.55433709 }, { "O": 0.0095239, "H": 0.0095239, "L": 0.00952199, "C": 0.0095239, "V": 112.25020715, "T": "2017-11-14T19:21:00", "BV": 1.06884977 }, { "O": 0.0095239, "H": 0.0095239, "L": 0.00952199, "C": 0.00952199, "V": 187.19799229, "T": "2017-11-14T19:22:00", "BV": 1.78262839 }, { "O": 0.009522, "H": 0.0095239, "L": 0.00952199, "C": 0.0095239, "V": 39.54002327, "T": "2017-11-14T19:23:00", "BV": 0.37650464 }, { "O": 0.0095239, "H": 0.0095248, "L": 0.0095239, "C": 0.0095239, "V": 8.83395845, "T": "2017-11-14T19:24:00", "BV": 0.08413399 }, { "O": 0.0095239, "H": 0.00953895, "L": 0.0095239, "C": 0.00953895, "V": 82.78653154, "T": "2017-11-14T19:25:00", "BV": 0.78936212 }, { "O": 0.00953895, "H": 0.00954066, "L": 0.00953895, "C": 0.00954066, "V": 9.46478063, "T": "2017-11-14T19:26:00", "BV": 0.09029507 }, { "O": 0.00954066, "H": 0.00954265, "L": 0.00954066, "C": 0.00954265, "V": 8.9366185, "T": "2017-11-14T19:27:00", "BV": 0.08527457 }, { "O": 0.00954265, "H": 0.00954265, "L": 0.009541, "C": 0.009541, "V": 24.30690951, "T": "2017-11-14T19:28:00", "BV": 0.23192175 }, { "O": 0.009541, "H": 0.00954264, "L": 0.009541, "C": 0.009541, "V": 40.2702872, "T": "2017-11-14T19:29:00", "BV": 0.38428131 }, { "O": 0.00954264, "H": 0.009549, "L": 0.009541, "C": 0.009549, "V": 32.89794402, "T": "2017-11-14T19:30:00", "BV": 0.31398286 }, { "O": 0.009545, "H": 0.00955183, "L": 0.009541, "C": 0.00955183, "V": 587.96613045, "T": "2017-11-14T19:31:00", "BV": 5.61608306 }, { "O": 0.00955183, "H": 0.00955185, "L": 0.00955174, "C": 0.00955182, "V": 843.33854932, "T": "2017-11-14T19:32:00", "BV": 8.05542293 }, { "O": 0.00955183, "H": 0.00955185, "L": 0.009541, "C": 0.009541, "V": 84.19755443, "T": "2017-11-14T19:33:00", "BV": 0.8040639 }, { "O": 0.00955182, "H": 0.00955185, "L": 0.00955175, "C": 0.00955183, "V": 70.52774086, "T": "2017-11-14T19:34:00", "BV": 0.67366792 }, { "O": 0.00955185, "H": 0.00955185, "L": 0.00955183, "C": 0.00955185, "V": 29.50081413, "T": "2017-11-14T19:35:00", "BV": 0.28178731 }, { "O": 0.00955185, "H": 0.00955186, "L": 0.00955185, "C": 0.00955186, "V": 17.43332419, "T": "2017-11-14T19:36:00", "BV": 0.16652049 }, { "O": 0.00955188, "H": 0.00955188, "L": 0.00955187, "C": 0.00955188, "V": 22.36817993, "T": "2017-11-14T19:37:00", "BV": 0.21365813 }, { "O": 0.00955189, "H": 0.00955236, "L": 0.00955187, "C": 0.00955236, "V": 64.53767754, "T": "2017-11-14T19:38:00", "BV": 0.6164589 }, { "O": 0.00955236, "H": 0.00955237, "L": 0.00955236, "C": 0.00955237, "V": 51.76380639, "T": "2017-11-14T19:39:00", "BV": 0.49446687 }, { "O": 0.00955236, "H": 0.00955238, "L": 0.00955191, "C": 0.00955237, "V": 73.0780743, "T": "2017-11-14T19:40:00", "BV": 0.69806872 }, { "O": 0.00955237, "H": 0.00955265, "L": 0.00955237, "C": 0.00955265, "V": 115.09127863, "T": "2017-11-14T19:41:00", "BV": 1.09939564 }, { "O": 0.00955267, "H": 0.00957, "L": 0.00955267, "C": 0.00957, "V": 182.00064244, "T": "2017-11-14T19:42:00", "BV": 1.73996468 }, { "O": 0.0095702, "H": 0.00957453, "L": 0.00957001, "C": 0.00957453, "V": 74.48100738, "T": "2017-11-14T19:43:00", "BV": 0.71280932 }, { "O": 0.00957137, "H": 0.00957453, "L": 0.00957, "C": 0.00957, "V": 118.70010425, "T": "2017-11-14T19:44:00", "BV": 1.13607891 }, { "O": 0.00955238, "H": 0.00957, "L": 0.00955188, "C": 0.00957, "V": 120.78334298, "T": "2017-11-14T19:45:00", "BV": 1.15502603 }, { "O": 0.00955238, "H": 0.00957, "L": 0.00955238, "C": 0.00957, "V": 264.54187045, "T": "2017-11-14T19:46:00", "BV": 2.5316619 }, { "O": 0.00957001, "H": 0.00957964, "L": 0.00957, "C": 0.00957455, "V": 114.57062868, "T": "2017-11-14T19:47:00", "BV": 1.0970216 }, { "O": 0.00957457, "H": 0.00957965, "L": 0.00957457, "C": 0.00957458, "V": 48.39900834, "T": "2017-11-14T19:48:00", "BV": 0.46359549 }, { "O": 0.00957965, "H": 0.0095797, "L": 0.00957456, "C": 0.0095797, "V": 55.79486084, "T": "2017-11-14T19:49:00", "BV": 0.53439791 }, { "O": 0.00957457, "H": 0.00958388, "L": 0.00954966, "C": 0.00957966, "V": 314.0745245, "T": "2017-11-14T19:50:00", "BV": 3.00616189 }, { "O": 0.00957966, "H": 0.009593, "L": 0.00955001, "C": 0.00957966, "V": 70.01450252, "T": "2017-11-14T19:51:00", "BV": 0.67081579 }, { "O": 0.00955001, "H": 0.0095979, "L": 0.00955001, "C": 0.00955002, "V": 152.49743733, "T": "2017-11-14T19:52:00", "BV": 1.46234327 }, { "O": 0.00955002, "H": 0.009588, "L": 0.00955002, "C": 0.00955013, "V": 12.59960151, "T": "2017-11-14T19:53:00", "BV": 0.12035239 }, { "O": 0.009588, "H": 0.009588, "L": 0.00956013, "C": 0.00956014, "V": 7.99285236, "T": "2017-11-14T19:54:00", "BV": 0.07652921 }, { "O": 0.00958799, "H": 0.00958828, "L": 0.00957971, "C": 0.00957972, "V": 134.18242296, "T": "2017-11-14T19:55:00", "BV": 1.2863486 }, { "O": 0.00958799, "H": 0.009588, "L": 0.00957601, "C": 0.00957972, "V": 72.14618328, "T": "2017-11-14T19:56:00", "BV": 0.69122875 }, { "O": 0.00957971, "H": 0.00957972, "L": 0.00956, "C": 0.00956001, "V": 102.61753071, "T": "2017-11-14T19:57:00", "BV": 0.9815441 }, { "O": 0.00956001, "H": 0.00956002, "L": 0.00955004, "C": 0.00956002, "V": 168.27533133, "T": "2017-11-14T19:58:00", "BV": 1.60829115 }, { "O": 0.00955005, "H": 0.00956002, "L": 0.00955004, "C": 0.00956, "V": 434.11244845, "T": "2017-11-14T19:59:00", "BV": 4.14993811 }, { "O": 0.00956, "H": 0.00956001, "L": 0.00955005, "C": 0.00956001, "V": 68.52791846, "T": "2017-11-14T20:00:00", "BV": 0.65500374 }, { "O": 0.00956, "H": 0.00956, "L": 0.00955004, "C": 0.00955004, "V": 98.49093503, "T": "2017-11-14T20:01:00", "BV": 0.94085761 }, { "O": 0.00956, "H": 0.00956001, "L": 0.00955008, "C": 0.00956001, "V": 55.80087611, "T": "2017-11-14T20:02:00", "BV": 0.53345139 }, { "O": 0.00956, "H": 0.00956, "L": 0.00955, "C": 0.00955008, "V": 99.51669854, "T": "2017-11-14T20:03:00", "BV": 0.95039583 }, { "O": 0.00955008, "H": 0.00955008, "L": 0.00955008, "C": 0.00955008, "V": 20.1166712, "T": "2017-11-14T20:04:00", "BV": 0.19211581 }, { "O": 0.00956, "H": 0.00956, "L": 0.00956, "C": 0.00956, "V": 14.4, "T": "2017-11-14T20:05:00", "BV": 0.137664 }, { "O": 0.00956, "H": 0.00956, "L": 0.00955008, "C": 0.00956, "V": 175.59055099, "T": "2017-11-14T20:06:00", "BV": 1.67773756 }, { "O": 0.00956, "H": 0.00956, "L": 0.00955, "C": 0.00955, "V": 168.5135723, "T": "2017-11-14T20:07:00", "BV": 1.60942549 }, { "O": 0.00955, "H": 0.00955, "L": 0.00954066, "C": 0.00954883, "V": 72.0608761, "T": "2017-11-14T20:08:00", "BV": 0.68800468 }, { "O": 0.00954066, "H": 0.00954999, "L": 0.00952512, "C": 0.009544, "V": 171.45353381, "T": "2017-11-14T20:09:00", "BV": 1.63614419 }, { "O": 0.00954886, "H": 0.00954886, "L": 0.00954066, "C": 0.00954881, "V": 102.8748917, "T": "2017-11-14T20:10:00", "BV": 0.98168266 }, { "O": 0.00954499, "H": 0.00954882, "L": 0.0095255, "C": 0.00954277, "V": 195.03633413, "T": "2017-11-14T20:11:00", "BV": 1.86067274 }, { "O": 0.00954277, "H": 0.00954884, "L": 0.00952512, "C": 0.00954277, "V": 389.80494014, "T": "2017-11-14T20:12:00", "BV": 3.71994538 }, { "O": 0.00954277, "H": 0.00955997, "L": 0.00954277, "C": 0.00954277, "V": 509.44832859, "T": "2017-11-14T20:13:00", "BV": 4.8634726 }, { "O": 0.00954277, "H": 0.00955979, "L": 0.00954277, "C": 0.00954277, "V": 833.25564249, "T": "2017-11-14T20:14:00", "BV": 7.95169237 }, { "O": 0.00954277, "H": 0.00954884, "L": 0.00954277, "C": 0.0095488, "V": 904.20241273, "T": "2017-11-14T20:15:00", "BV": 8.62941826 }, { "O": 0.00954277, "H": 0.00955983, "L": 0.00954277, "C": 0.00954277, "V": 543.05157162, "T": "2017-11-14T20:16:00", "BV": 5.18264517 }, { "O": 0.00954882, "H": 0.00954882, "L": 0.00954277, "C": 0.00954277, "V": 379.4078351, "T": "2017-11-14T20:17:00", "BV": 3.62067902 }, { "O": 0.00954277, "H": 0.00954881, "L": 0.00954277, "C": 0.00954881, "V": 376.36600534, "T": "2017-11-14T20:18:00", "BV": 3.59181133 }, { "O": 0.00954881, "H": 0.00954883, "L": 0.00954277, "C": 0.00954883, "V": 170.40241343, "T": "2017-11-14T20:19:00", "BV": 1.62710642 }, { "O": 0.00954882, "H": 0.00955983, "L": 0.00954882, "C": 0.00954883, "V": 42.46091886, "T": "2017-11-14T20:20:00", "BV": 0.40561979 }, { "O": 0.00955983, "H": 0.00956, "L": 0.00955983, "C": 0.00956, "V": 130.47624395, "T": "2017-11-14T20:21:00", "BV": 1.24734578 }, { "O": 0.00956001, "H": 0.00956001, "L": 0.00956, "C": 0.00956001, "V": 14.76390101, "T": "2017-11-14T20:22:00", "BV": 0.14114285 }, { "O": 0.00956001, "H": 0.00956003, "L": 0.00956001, "C": 0.00956003, "V": 76.51686623, "T": "2017-11-14T20:23:00", "BV": 0.73150258 }, { "O": 0.00956003, "H": 0.00957, "L": 0.00956003, "C": 0.00956003, "V": 49.47766305, "T": "2017-11-14T20:24:00", "BV": 0.47303175 }, { "O": 0.00957, "H": 0.00958833, "L": 0.00957, "C": 0.00957, "V": 124.04169839, "T": "2017-11-14T20:25:00", "BV": 1.18773981 }, { "O": 0.00957, "H": 0.009588, "L": 0.00957, "C": 0.00958, "V": 20.40344373, "T": "2017-11-14T20:26:00", "BV": 0.19532547 }, { "O": 0.00957, "H": 0.00959888, "L": 0.00957, "C": 0.00958799, "V": 395.42176104, "T": "2017-11-14T20:27:00", "BV": 3.79209829 }, { "O": 0.00957, "H": 0.00958765, "L": 0.00957, "C": 0.00958765, "V": 75.68466203, "T": "2017-11-14T20:28:00", "BV": 0.72431325 }, { "O": 0.00958755, "H": 0.00959, "L": 0.00957, "C": 0.00957, "V": 200.96703534, "T": "2017-11-14T20:29:00", "BV": 1.92655584 }, { "O": 0.00958554, "H": 0.00958554, "L": 0.00957, "C": 0.00958529, "V": 507.51757739, "T": "2017-11-14T20:30:00", "BV": 4.86467851 }, { "O": 0.0095701, "H": 0.00958553, "L": 0.00957, "C": 0.00958553, "V": 46.41331624, "T": "2017-11-14T20:31:00", "BV": 0.44425337 }, { "O": 0.00958553, "H": 0.00958553, "L": 0.0095701, "C": 0.00958551, "V": 125.42495614, "T": "2017-11-14T20:32:00", "BV": 1.20131706 }, { "O": 0.0095701, "H": 0.00959888, "L": 0.0095701, "C": 0.00959, "V": 79.87595398, "T": "2017-11-14T20:33:00", "BV": 0.76597008 }, { "O": 0.00959, "H": 0.00959777, "L": 0.00957011, "C": 0.00959, "V": 68.69360696, "T": "2017-11-14T20:34:00", "BV": 0.65893719 }, { "O": 0.00959, "H": 0.00959977, "L": 0.00957011, "C": 0.00957011, "V": 124.80698734, "T": "2017-11-14T20:35:00", "BV": 1.19605899 }, { "O": 0.0095701, "H": 0.00957011, "L": 0.0095701, "C": 0.00957011, "V": 22.63204536, "T": "2017-11-14T20:36:00", "BV": 0.21659107 }, { "O": 0.0095701, "H": 0.00957011, "L": 0.0095701, "C": 0.00957011, "V": 78.49542587, "T": "2017-11-14T20:37:00", "BV": 0.75120952 }, { "O": 0.00957011, "H": 0.0095799, "L": 0.0095701, "C": 0.0095799, "V": 238.16198381, "T": "2017-11-14T20:38:00", "BV": 2.27924639 }, { "O": 0.0095799, "H": 0.0096, "L": 0.0095701, "C": 0.0095799, "V": 215.35621849, "T": "2017-11-14T20:39:00", "BV": 2.06276347 }, { "O": 0.0095701, "H": 0.0095799, "L": 0.0095701, "C": 0.0095799, "V": 36.58071524, "T": "2017-11-14T20:40:00", "BV": 0.35010363 }, { "O": 0.0095799, "H": 0.0096, "L": 0.0095799, "C": 0.009598, "V": 59.15458507, "T": "2017-11-14T20:41:00", "BV": 0.56754572 }, { "O": 0.009598, "H": 0.0096, "L": 0.0095799, "C": 0.00959999, "V": 159.36189227, "T": "2017-11-14T20:42:00", "BV": 1.5296219 }, { "O": 0.00959999, "H": 0.0096, "L": 0.00957989, "C": 0.0095799, "V": 62.87530878, "T": "2017-11-14T20:43:00", "BV": 0.60308888 }, { "O": 0.0095799, "H": 0.00958999, "L": 0.0095799, "C": 0.00958, "V": 75.29201052, "T": "2017-11-14T20:44:00", "BV": 0.72149035 }, { "O": 0.00958, "H": 0.00958596, "L": 0.0095729, "C": 0.00958596, "V": 118.58727766, "T": "2017-11-14T20:45:00", "BV": 1.13610191 }, { "O": 0.00958, "H": 0.00959488, "L": 0.00956024, "C": 0.00956024, "V": 468.8994799, "T": "2017-11-14T20:46:00", "BV": 4.49188848 }, { "O": 0.00956024, "H": 0.00958786, "L": 0.00956003, "C": 0.00956005, "V": 317.06906803, "T": "2017-11-14T20:47:00", "BV": 3.03822987 }, { "O": 0.00956005, "H": 0.00958489, "L": 0.00956005, "C": 0.00956005, "V": 51.35468958, "T": "2017-11-14T20:48:00", "BV": 0.49100813 }, { "O": 0.00956005, "H": 0.00956005, "L": 0.00956, "C": 0.00956005, "V": 46.93021491, "T": "2017-11-14T20:49:00", "BV": 0.44865503 }, { "O": 0.00956003, "H": 0.00956005, "L": 0.00956003, "C": 0.00956003, "V": 246.39856785, "T": "2017-11-14T20:50:00", "BV": 2.35557779 }, { "O": 0.00956003, "H": 0.00957271, "L": 0.00952512, "C": 0.00952512, "V": 464.43786555, "T": "2017-11-14T20:51:00", "BV": 4.4385872 }, { "O": 0.00954234, "H": 0.00957199, "L": 0.00952512, "C": 0.00952512, "V": 94.17647645, "T": "2017-11-14T20:52:00", "BV": 0.89809469 }, { "O": 0.00952512, "H": 0.009527, "L": 0.00952512, "C": 0.009527, "V": 167.4831675, "T": "2017-11-14T20:53:00", "BV": 1.59532733 }, { "O": 0.0095549, "H": 0.00957, "L": 0.0095549, "C": 0.0095549, "V": 16.79434762, "T": "2017-11-14T20:54:00", "BV": 0.16050191 }, { "O": 0.00956998, "H": 0.00956998, "L": 0.0095549, "C": 0.0095697, "V": 8.12571298, "T": "2017-11-14T20:55:00", "BV": 0.07769924 }, { "O": 0.00956998, "H": 0.00956998, "L": 0.00952512, "C": 0.00956049, "V": 136.23683, "T": "2017-11-14T20:56:00", "BV": 1.30084843 }, { "O": 0.00955492, "H": 0.00956049, "L": 0.0095549, "C": 0.0095549, "V": 280.15763282, "T": "2017-11-14T20:57:00", "BV": 2.6768923 }, { "O": 0.0095549, "H": 0.00956049, "L": 0.00953, "C": 0.00953, "V": 36.61192029, "T": "2017-11-14T20:58:00", "BV": 0.34939561 }, { "O": 0.0095549, "H": 0.00956049, "L": 0.0095549, "C": 0.0095549, "V": 19.03789408, "T": "2017-11-14T20:59:00", "BV": 0.18192053 }, { "O": 0.0095549, "H": 0.009569, "L": 0.0095549, "C": 0.009569, "V": 74.62565993, "T": "2017-11-14T21:00:00", "BV": 0.71331534 }, { "O": 0.009569, "H": 0.00956969, "L": 0.00953, "C": 0.009569, "V": 39.63956604, "T": "2017-11-14T21:01:00", "BV": 0.37893864 }, { "O": 0.0095689, "H": 0.0095697, "L": 0.0095501, "C": 0.0095501, "V": 38.24994534, "T": "2017-11-14T21:02:00", "BV": 0.36600815 }, { "O": 0.0095501, "H": 0.009569, "L": 0.0095501, "C": 0.009569, "V": 153.2095835, "T": "2017-11-14T21:03:00", "BV": 1.46491073 }, { "O": 0.00956899, "H": 0.009569, "L": 0.00955899, "C": 0.00955899, "V": 16.40446805, "T": "2017-11-14T21:04:00", "BV": 0.15686985 }, { "O": 0.009569, "H": 0.009569, "L": 0.00956, "C": 0.009569, "V": 31.10901463, "T": "2017-11-14T21:05:00", "BV": 0.29766133 }, { "O": 0.00955899, "H": 0.00955899, "L": 0.009535, "C": 0.00955545, "V": 112.90267224, "T": "2017-11-14T21:06:00", "BV": 1.07749087 }, { "O": 0.00955545, "H": 0.00955545, "L": 0.009532, "C": 0.009535, "V": 31.42658676, "T": "2017-11-14T21:07:00", "BV": 0.29997279 }, { "O": 0.009535, "H": 0.00955536, "L": 0.009535, "C": 0.00955536, "V": 145.37575122, "T": "2017-11-14T21:09:00", "BV": 1.38615937 }, { "O": 0.00953501, "H": 0.00955536, "L": 0.00953501, "C": 0.00955536, "V": 1.13331742, "T": "2017-11-14T21:10:00", "BV": 0.01081907 }, { "O": 0.00955535, "H": 0.00955535, "L": 0.00953501, "C": 0.00953501, "V": 33.84493128, "T": "2017-11-14T21:11:00", "BV": 0.3228134 }, { "O": 0.00953501, "H": 0.00955536, "L": 0.009535, "C": 0.00955536, "V": 51.53265567, "T": "2017-11-14T21:12:00", "BV": 0.49138468 }, { "O": 0.00955536, "H": 0.00955544, "L": 0.00955535, "C": 0.00955544, "V": 53.78743063, "T": "2017-11-14T21:13:00", "BV": 0.51395814 }, { "O": 0.00955544, "H": 0.00956999, "L": 0.00955544, "C": 0.00955555, "V": 26.64865685, "T": "2017-11-14T21:14:00", "BV": 0.25480144 }, { "O": 0.00956997, "H": 0.00957279, "L": 0.00955536, "C": 0.00957279, "V": 40.9229106, "T": "2017-11-14T21:15:00", "BV": 0.39166984 }, { "O": 0.00955539, "H": 0.0096, "L": 0.00955536, "C": 0.00959037, "V": 1731.15428276, "T": "2017-11-14T21:16:00", "BV": 16.6110446 }, { "O": 0.00959034, "H": 0.00959034, "L": 0.0095554, "C": 0.00959006, "V": 51.87024854, "T": "2017-11-14T21:17:00", "BV": 0.49651925 }, { "O": 0.00959004, "H": 0.00959004, "L": 0.00957037, "C": 0.00958512, "V": 30.45016275, "T": "2017-11-14T21:18:00", "BV": 0.29174034 }, { "O": 0.00957039, "H": 0.00958434, "L": 0.00957039, "C": 0.0095839, "V": 61.31191973, "T": "2017-11-14T21:19:00", "BV": 0.58682661 }, { "O": 0.0095839, "H": 0.00958555, "L": 0.00957037, "C": 0.00958512, "V": 143.80586791, "T": "2017-11-14T21:20:00", "BV": 1.37836786 }, { "O": 0.00958522, "H": 0.00959025, "L": 0.00957037, "C": 0.0095854, "V": 549.98807223, "T": "2017-11-14T21:21:00", "BV": 5.27294804 }, { "O": 0.0095854, "H": 0.00959026, "L": 0.00955539, "C": 0.00959026, "V": 288.91873861, "T": "2017-11-14T21:22:00", "BV": 2.77061999 }, { "O": 0.00959026, "H": 0.00959937, "L": 0.00955538, "C": 0.00955538, "V": 479.64759327, "T": "2017-11-14T21:23:00", "BV": 4.60274029 }, { "O": 0.00955538, "H": 0.00955538, "L": 0.00955536, "C": 0.00955538, "V": 25.18226095, "T": "2017-11-14T21:24:00", "BV": 0.24062593 }, { "O": 0.00955538, "H": 0.00955538, "L": 0.00955536, "C": 0.00955537, "V": 32.04739095, "T": "2017-11-14T21:25:00", "BV": 0.30622477 }, { "O": 0.00955536, "H": 0.00955538, "L": 0.00955536, "C": 0.00955538, "V": 55.57812937, "T": "2017-11-14T21:26:00", "BV": 0.53106965 }, { "O": 0.00955538, "H": 0.00959934, "L": 0.00955538, "C": 0.00955538, "V": 74.49299465, "T": "2017-11-14T21:27:00", "BV": 0.71386357 }, { "O": 0.00955537, "H": 0.0096, "L": 0.00955537, "C": 0.0096, "V": 353.31439131, "T": "2017-11-14T21:28:00", "BV": 3.38913962 }, { "O": 0.00958223, "H": 0.009606, "L": 0.00958223, "C": 0.009606, "V": 218.38765354, "T": "2017-11-14T21:29:00", "BV": 2.09574752 }, { "O": 0.00958243, "H": 0.00958243, "L": 0.00958223, "C": 0.00958223, "V": 36.74507967, "T": "2017-11-14T21:30:00", "BV": 0.35210097 }, { "O": 0.009606, "H": 0.0096209, "L": 0.00958223, "C": 0.00958225, "V": 96.8870402, "T": "2017-11-14T21:31:00", "BV": 0.93065866 }, { "O": 0.009606, "H": 0.0096218, "L": 0.00958236, "C": 0.00962167, "V": 152.55438448, "T": "2017-11-14T21:32:00", "BV": 1.46669738 }, { "O": 0.00958237, "H": 0.00963, "L": 0.00958237, "C": 0.00963, "V": 76.45462342, "T": "2017-11-14T21:33:00", "BV": 0.7356535 }, { "O": 0.00963, "H": 0.00963018, "L": 0.00962167, "C": 0.00962285, "V": 193.61372421, "T": "2017-11-14T21:34:00", "BV": 1.86353609 }, { "O": 0.00962285, "H": 0.00963009, "L": 0.00958237, "C": 0.00958237, "V": 153.36102806, "T": "2017-11-14T21:35:00", "BV": 1.47557381 }, { "O": 0.00961323, "H": 0.00963006, "L": 0.00958223, "C": 0.00958223, "V": 109.4629782, "T": "2017-11-14T21:36:00", "BV": 1.05030494 }, { "O": 0.00962282, "H": 0.00962283, "L": 0.00962276, "C": 0.00962276, "V": 105.59495484, "T": "2017-11-14T21:37:00", "BV": 1.01611838 }, { "O": 0.00962276, "H": 0.00962276, "L": 0.00958233, "C": 0.00959009, "V": 24.78898832, "T": "2017-11-14T21:38:00", "BV": 0.2377216 }, { "O": 0.00962276, "H": 0.00962276, "L": 0.00959009, "C": 0.0096, "V": 46.10223778, "T": "2017-11-14T21:39:00", "BV": 0.44334225 }, { "O": 0.0096, "H": 0.00962255, "L": 0.0096, "C": 0.0096, "V": 40.29969201, "T": "2017-11-14T21:40:00", "BV": 0.38688384 }, { "O": 0.00962255, "H": 0.00962255, "L": 0.00962255, "C": 0.00962255, "V": 9.69561262, "T": "2017-11-14T21:41:00", "BV": 0.09329649 }, { "O": 0.00962255, "H": 0.00962255, "L": 0.0096, "C": 0.009622, "V": 69.52443245, "T": "2017-11-14T21:42:00", "BV": 0.66822875 }, { "O": 0.00962199, "H": 0.009622, "L": 0.00960244, "C": 0.00960244, "V": 18.47419085, "T": "2017-11-14T21:43:00", "BV": 0.17775556 }, { "O": 0.00962, "H": 0.00962196, "L": 0.00958233, "C": 0.00958233, "V": 92.20358272, "T": "2017-11-14T21:44:00", "BV": 0.88418229 }, { "O": 0.00960244, "H": 0.00962195, "L": 0.00958233, "C": 0.00958233, "V": 240.7731518, "T": "2017-11-14T21:45:00", "BV": 2.30787978 }, { "O": 0.00958233, "H": 0.00958233, "L": 0.00958223, "C": 0.00958223, "V": 99.8641819, "T": "2017-11-14T21:46:00", "BV": 0.95692977 }, { "O": 0.00958233, "H": 0.00958233, "L": 0.00958108, "C": 0.00958233, "V": 55.09225651, "T": "2017-11-14T21:47:00", "BV": 0.52790731 }, { "O": 0.00958223, "H": 0.00958233, "L": 0.00955537, "C": 0.009559, "V": 96.75497479, "T": "2017-11-14T21:48:00", "BV": 0.92519694 }, { "O": 0.00958233, "H": 0.00958233, "L": 0.0095594, "C": 0.0095594, "V": 37.90351245, "T": "2017-11-14T21:49:00", "BV": 0.36318101 }, { "O": 0.0095823, "H": 0.00958233, "L": 0.00955542, "C": 0.00958233, "V": 97.96527421, "T": "2017-11-14T21:50:00", "BV": 0.93670076 }, { "O": 0.00958233, "H": 0.00958233, "L": 0.00958233, "C": 0.00958233, "V": 14.94570508, "T": "2017-11-14T21:51:00", "BV": 0.14321459 }, { "O": 0.00958232, "H": 0.00958233, "L": 0.00955701, "C": 0.0095594, "V": 16.2250235, "T": "2017-11-14T21:52:00", "BV": 0.1551259 }, { "O": 0.009582, "H": 0.009582, "L": 0.0095594, "C": 0.0095594, "V": 4.09618268, "T": "2017-11-14T21:53:00", "BV": 0.03916882 }, { "O": 0.0095594, "H": 0.00958233, "L": 0.0095594, "C": 0.00958233, "V": 12.79181106, "T": "2017-11-14T21:54:00", "BV": 0.12244233 }, { "O": 0.0095554, "H": 0.00958232, "L": 0.0095554, "C": 0.00958232, "V": 10.34087534, "T": "2017-11-14T21:55:00", "BV": 0.09902396 }, { "O": 0.00956302, "H": 0.00958233, "L": 0.00956302, "C": 0.00956302, "V": 148.81145913, "T": "2017-11-14T21:56:00", "BV": 1.42460951 }, { "O": 0.00956312, "H": 0.00957233, "L": 0.009563, "C": 0.009563, "V": 72.72856691, "T": "2017-11-14T21:57:00", "BV": 0.69550886 }, { "O": 0.00957, "H": 0.00957, "L": 0.009563, "C": 0.009569, "V": 37.60844, "T": "2017-11-14T21:58:00", "BV": 0.35969038 }, { "O": 0.009563, "H": 0.009563, "L": 0.009563, "C": 0.009563, "V": 43.6383, "T": "2017-11-14T21:59:00", "BV": 0.41731304 }, { "O": 0.009569, "H": 0.00957, "L": 0.00955539, "C": 0.00955539, "V": 68.29300241, "T": "2017-11-14T22:00:00", "BV": 0.65334153 }, { "O": 0.00955539, "H": 0.00958232, "L": 0.00955539, "C": 0.00958232, "V": 30.55629419, "T": "2017-11-14T22:01:00", "BV": 0.29239435 }, { "O": 0.00958232, "H": 0.00958233, "L": 0.00958, "C": 0.00958233, "V": 57.879954, "T": "2017-11-14T22:02:00", "BV": 0.55461502 }, { "O": 0.00958232, "H": 0.00958233, "L": 0.00957, "C": 0.00957, "V": 140.46610872, "T": "2017-11-14T22:03:00", "BV": 1.34482588 }, { "O": 0.00957, "H": 0.00958233, "L": 0.00957, "C": 0.00957, "V": 120.53632561, "T": "2017-11-14T22:04:00", "BV": 1.1540874 }, { "O": 0.00957, "H": 0.00957, "L": 0.00955898, "C": 0.009569, "V": 45.68984401, "T": "2017-11-14T22:05:00", "BV": 0.43713724 }, { "O": 0.009569, "H": 0.00957, "L": 0.0095431, "C": 0.0095431, "V": 111.11779857, "T": "2017-11-14T22:06:00", "BV": 1.06170696 }, { "O": 0.00957, "H": 0.00957, "L": 0.00954239, "C": 0.00954239, "V": 6.62133741, "T": "2017-11-14T22:07:00", "BV": 0.06323892 }, { "O": 0.00954239, "H": 0.00954925, "L": 0.009536, "C": 0.009536, "V": 8.23616166, "T": "2017-11-14T22:08:00", "BV": 0.07855756 }, { "O": 0.00955537, "H": 0.00958233, "L": 0.009536, "C": 0.00958233, "V": 38.87183015, "T": "2017-11-14T22:09:00", "BV": 0.37166885 }, { "O": 0.00958232, "H": 0.00958232, "L": 0.009536, "C": 0.0095823, "V": 77.90954313, "T": "2017-11-14T22:10:00", "BV": 0.7448497 }, { "O": 0.009536, "H": 0.009536, "L": 0.00952515, "C": 0.00952515, "V": 289.30015629, "T": "2017-11-14T22:11:00", "BV": 2.75835654 }, { "O": 0.0095299, "H": 0.009536, "L": 0.00952512, "C": 0.00952512, "V": 165.28466859, "T": "2017-11-14T22:12:00", "BV": 1.57459964 }, { "O": 0.00953, "H": 0.00953, "L": 0.00952502, "C": 0.00952512, "V": 345.82853947, "T": "2017-11-14T22:13:00", "BV": 3.29410458 }, { "O": 0.009525, "H": 0.00952512, "L": 0.00952386, "C": 0.00952386, "V": 141.33425477, "T": "2017-11-14T22:14:00", "BV": 1.34613746 }, { "O": 0.00952386, "H": 0.0095251, "L": 0.00952386, "C": 0.009525, "V": 63.06565099, "T": "2017-11-14T22:15:00", "BV": 0.6006309 }, { "O": 0.00952221, "H": 0.009525, "L": 0.009521, "C": 0.009521, "V": 16.95898014, "T": "2017-11-14T22:16:00", "BV": 0.16150221 }, { "O": 0.009522, "H": 0.009522, "L": 0.009521, "C": 0.009522, "V": 35.10572933, "T": "2017-11-14T22:17:00", "BV": 0.33426745 }, { "O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.009521, "V": 123.99551968, "T": "2017-11-14T22:18:00", "BV": 1.17935667 }, { "O": 0.009521, "H": 0.009521, "L": 0.00951, "C": 0.00951001, "V": 142.30417748, "T": "2017-11-14T22:19:00", "BV": 1.35349003 }, { "O": 0.00951001, "H": 0.00953195, "L": 0.00951, "C": 0.00953195, "V": 341.2360661, "T": "2017-11-14T22:20:00", "BV": 3.24664422 }, { "O": 0.00951002, "H": 0.00955698, "L": 0.00950896, "C": 0.00950896, "V": 374.33991584, "T": "2017-11-14T22:21:00", "BV": 3.57437057 }, { "O": 0.00950896, "H": 0.00951, "L": 0.00950232, "C": 0.00950897, "V": 11.58322505, "T": "2017-11-14T22:22:00", "BV": 0.11013943 }, { "O": 0.00950896, "H": 0.00955151, "L": 0.00950896, "C": 0.00951951, "V": 68.00129309, "T": "2017-11-14T22:23:00", "BV": 0.64714355 }, { "O": 0.00951951, "H": 0.00955149, "L": 0.00951951, "C": 0.00955147, "V": 78.89303467, "T": "2017-11-14T22:24:00", "BV": 0.75265655 }, { "O": 0.00955146, "H": 0.00955146, "L": 0.00951051, "C": 0.00955, "V": 73.55059327, "T": "2017-11-14T22:25:00", "BV": 0.70162663 }, { "O": 0.00951801, "H": 0.00955955, "L": 0.009503, "C": 0.009503, "V": 105.59299249, "T": "2017-11-14T22:26:00", "BV": 1.00650896 }, { "O": 0.00954277, "H": 0.00956199, "L": 0.009507, "C": 0.009511, "V": 126.0567311, "T": "2017-11-14T22:27:00", "BV": 1.20201297 }, { "O": 0.009503, "H": 0.009503, "L": 0.00949862, "C": 0.0095, "V": 105.89858507, "T": "2017-11-14T22:28:00", "BV": 1.0061938 }, { "O": 0.0095, "H": 0.0095, "L": 0.00949862, "C": 0.0095, "V": 280.01482831, "T": "2017-11-14T22:29:00", "BV": 2.66006895 }, { "O": 0.00949862, "H": 0.009542, "L": 0.00949862, "C": 0.0095, "V": 117.75175423, "T": "2017-11-14T22:30:00", "BV": 1.1187673 }, { "O": 0.0095, "H": 0.0095514, "L": 0.00949892, "C": 0.0095, "V": 24.15517243, "T": "2017-11-14T22:31:00", "BV": 0.230451 }, { "O": 0.0095, "H": 0.00954999, "L": 0.0095, "C": 0.009541, "V": 2.13099412, "T": "2017-11-14T22:32:00", "BV": 0.02031514 }, { "O": 0.00954, "H": 0.00954998, "L": 0.00950001, "C": 0.00950002, "V": 29.63867725, "T": "2017-11-14T22:33:00", "BV": 0.28237276 }, { "O": 0.00950003, "H": 0.00954998, "L": 0.00950003, "C": 0.00954997, "V": 9.007853, "T": "2017-11-14T22:34:00", "BV": 0.08597491 }, { "O": 0.00954995, "H": 0.00954995, "L": 0.00952, "C": 0.00952, "V": 183.00008354, "T": "2017-11-14T22:35:00", "BV": 1.74760461 }, { "O": 0.00954499, "H": 0.00954499, "L": 0.0095087, "C": 0.00954, "V": 156.79317937, "T": "2017-11-14T22:36:00", "BV": 1.49576397 }, { "O": 0.00954, "H": 0.00954, "L": 0.0095, "C": 0.0095, "V": 206.25069002, "T": "2017-11-14T22:37:00", "BV": 1.96562746 }, { "O": 0.00949892, "H": 0.00953497, "L": 0.00949862, "C": 0.00953495, "V": 85.49284091, "T": "2017-11-14T22:38:00", "BV": 0.81309693 }, { "O": 0.0095, "H": 0.00953494, "L": 0.00949862, "C": 0.00949862, "V": 42.34408124, "T": "2017-11-14T22:39:00", "BV": 0.40227876 }, { "O": 0.00949871, "H": 0.00949871, "L": 0.00949841, "C": 0.00949841, "V": 26.17366626, "T": "2017-11-14T22:40:00", "BV": 0.24861447 }, { "O": 0.00949841, "H": 0.00949872, "L": 0.00949702, "C": 0.00949702, "V": 124.83216345, "T": "2017-11-14T22:41:00", "BV": 1.18573552 }, { "O": 0.00949802, "H": 0.00949802, "L": 0.00949634, "C": 0.00949634, "V": 112.04680829, "T": "2017-11-14T22:42:00", "BV": 1.06421239 }, { "O": 0.00949802, "H": 0.00949802, "L": 0.00949702, "C": 0.00949802, "V": 10.51117521, "T": "2017-11-14T22:43:00", "BV": 0.09983523 }, { "O": 0.00949802, "H": 0.00949802, "L": 0.00949702, "C": 0.00949702, "V": 25.2863346, "T": "2017-11-14T22:44:00", "BV": 0.24014911 }, { "O": 0.00949702, "H": 0.00949702, "L": 0.009485, "C": 0.009485, "V": 56.67214975, "T": "2017-11-14T22:45:00", "BV": 0.53798992 }, { "O": 0.00949702, "H": 0.00949702, "L": 0.00948501, "C": 0.00949702, "V": 99.86817208, "T": "2017-11-14T22:46:00", "BV": 0.94836477 }, { "O": 0.00949702, "H": 0.00949702, "L": 0.00948001, "C": 0.00949702, "V": 136.62390433, "T": "2017-11-14T22:47:00", "BV": 1.29626892 }, { "O": 0.00949702, "H": 0.00949702, "L": 0.00948001, "C": 0.00949702, "V": 42.3220897, "T": "2017-11-14T22:48:00", "BV": 0.40132839 }, { "O": 0.00949702, "H": 0.00949702, "L": 0.00948012, "C": 0.00949702, "V": 14.30299046, "T": "2017-11-14T22:49:00", "BV": 0.13566432 }, { "O": 0.00949702, "H": 0.00949702, "L": 0.00948012, "C": 0.00949702, "V": 70.93699728, "T": "2017-11-14T22:50:00", "BV": 0.6730928 }, { "O": 0.00949802, "H": 0.00949802, "L": 0.00949801, "C": 0.00949802, "V": 44.1852598, "T": "2017-11-14T22:51:00", "BV": 0.41967196 }, { "O": 0.00949802, "H": 0.00949999, "L": 0.00949702, "C": 0.009498, "V": 30.71043192, "T": "2017-11-14T22:52:00", "BV": 0.2916773 }, { "O": 0.00949703, "H": 0.00949703, "L": 0.009495, "C": 0.009495, "V": 15.50016593, "T": "2017-11-14T22:53:00", "BV": 0.14719733 }, { "O": 0.009496, "H": 0.009496, "L": 0.0094691, "C": 0.00949, "V": 197.14839643, "T": "2017-11-14T22:54:00", "BV": 1.86934057 }, { "O": 0.00949, "H": 0.00949, "L": 0.00945679, "C": 0.00946, "V": 190.14168228, "T": "2017-11-14T22:55:00", "BV": 1.7996374 }, { "O": 0.00945997, "H": 0.0094691, "L": 0.00945679, "C": 0.0094691, "V": 92.4086077, "T": "2017-11-14T22:56:00", "BV": 0.87431578 }, { "O": 0.0094691, "H": 0.0094691, "L": 0.0094691, "C": 0.0094691, "V": 0.86804145, "T": "2017-11-14T22:57:00", "BV": 0.00821957 }, { "O": 0.009469, "H": 0.00949, "L": 0.009469, "C": 0.00947878, "V": 25.93094606, "T": "2017-11-14T22:58:00", "BV": 0.24567984 }, { "O": 0.009493, "H": 0.0094956, "L": 0.0094691, "C": 0.00946911, "V": 62.13209781, "T": "2017-11-14T22:59:00", "BV": 0.58928348 }, { "O": 0.00946911, "H": 0.00946911, "L": 0.00945463, "C": 0.00946911, "V": 112.78542999, "T": "2017-11-14T23:00:00", "BV": 1.06681464 }, { "O": 0.00946911, "H": 0.00946911, "L": 0.00945, "C": 0.0094691, "V": 110.09811795, "T": "2017-11-14T23:01:00", "BV": 1.04098145 }, { "O": 0.009455, "H": 0.009455, "L": 0.00945, "C": 0.009455, "V": 32.19529521, "T": "2017-11-14T23:02:00", "BV": 0.30434496 }, { "O": 0.0094691, "H": 0.0094691, "L": 0.00945, "C": 0.009469, "V": 265.54129852, "T": "2017-11-14T23:03:00", "BV": 2.51142291 }, { "O": 0.0094691, "H": 0.0094691, "L": 0.00945505, "C": 0.00945505, "V": 184.84894283, "T": "2017-11-14T23:04:00", "BV": 1.74891849 }, { "O": 0.0094691, "H": 0.0094691, "L": 0.00945506, "C": 0.0094691, "V": 490.50471818, "T": "2017-11-14T23:05:00", "BV": 4.63886823 }, { "O": 0.00946909, "H": 0.00946909, "L": 0.00945506, "C": 0.0094551, "V": 104.93796441, "T": "2017-11-14T23:06:00", "BV": 0.99277695 }, { "O": 0.00945505, "H": 0.0094551, "L": 0.0094512, "C": 0.00945505, "V": 240.39874768, "T": "2017-11-14T23:07:00", "BV": 2.27298194 }, { "O": 0.0094512, "H": 0.0094512, "L": 0.00944805, "C": 0.00944805, "V": 59.41671232, "T": "2017-11-14T23:08:00", "BV": 0.56153824 }, { "O": 0.00944805, "H": 0.00944805, "L": 0.00944, "C": 0.00944151, "V": 16.50630278, "T": "2017-11-14T23:09:00", "BV": 0.15592075 }, { "O": 0.0094415, "H": 0.0094415, "L": 0.00943835, "C": 0.00943835, "V": 31.05302302, "T": "2017-11-14T23:10:00", "BV": 0.29312504 }, { "O": 0.00943835, "H": 0.00943883, "L": 0.009438, "C": 0.00943883, "V": 244.98856778, "T": "2017-11-14T23:11:00", "BV": 2.31239478 }, { "O": 0.00943883, "H": 0.00943883, "L": 0.00943883, "C": 0.00943883, "V": 152.61194584, "T": "2017-11-14T23:12:00", "BV": 1.44047809 }, { "O": 0.00943883, "H": 0.00943883, "L": 0.00943, "C": 0.00943, "V": 73.12906391, "T": "2017-11-14T23:13:00", "BV": 0.68982995 }, { "O": 0.00943, "H": 0.00943, "L": 0.00940952, "C": 0.0094295, "V": 238.78894168, "T": "2017-11-14T23:14:00", "BV": 2.25001684 }, { "O": 0.0094295, "H": 0.00943, "L": 0.00940953, "C": 0.00943, "V": 304.2507693, "T": "2017-11-14T23:15:00", "BV": 2.86560904 }, { "O": 0.00943, "H": 0.00943883, "L": 0.00942, "C": 0.00943883, "V": 199.43755541, "T": "2017-11-14T23:16:00", "BV": 1.88123431 }, { "O": 0.00943, "H": 0.00943, "L": 0.00942, "C": 0.00943, "V": 378.48517755, "T": "2017-11-14T23:17:00", "BV": 3.56911466 }, { "O": 0.00942, "H": 0.00944496, "L": 0.00942, "C": 0.00942501, "V": 882.87593471, "T": "2017-11-14T23:18:00", "BV": 8.32860748 }, { "O": 0.00944496, "H": 0.0094691, "L": 0.00942901, "C": 0.00946909, "V": 32.70892416, "T": "2017-11-14T23:19:00", "BV": 0.30966705 }, { "O": 0.00946909, "H": 0.00946909, "L": 0.00942502, "C": 0.009429, "V": 710.31289393, "T": "2017-11-14T23:20:00", "BV": 6.69699831 }, { "O": 0.009429, "H": 0.00947865, "L": 0.00942503, "C": 0.00947865, "V": 231.33016384, "T": "2017-11-14T23:21:00", "BV": 2.18856028 }, { "O": 0.00947865, "H": 0.00951399, "L": 0.009439, "C": 0.00948198, "V": 97.41113055, "T": "2017-11-14T23:22:00", "BV": 0.92367048 }, { "O": 0.00948198, "H": 0.00948198, "L": 0.00942502, "C": 0.00943, "V": 157.19523262, "T": "2017-11-14T23:23:00", "BV": 1.48334735 }, { "O": 0.0094392, "H": 0.00949995, "L": 0.00943, "C": 0.00949995, "V": 51.39744046, "T": "2017-11-14T23:24:00", "BV": 0.48594419 }, { "O": 0.00948994, "H": 0.00948997, "L": 0.00942001, "C": 0.00942457, "V": 366.56027265, "T": "2017-11-14T23:25:00", "BV": 3.45698004 }, { "O": 0.00942502, "H": 0.009484, "L": 0.00942502, "C": 0.009484, "V": 32.69939117, "T": "2017-11-14T23:26:00", "BV": 0.30952289 }, { "O": 0.00943001, "H": 0.0094601, "L": 0.00943001, "C": 0.0094601, "V": 51.58322991, "T": "2017-11-14T23:27:00", "BV": 0.48687151 }, { "O": 0.00945537, "H": 0.00949492, "L": 0.00945537, "C": 0.00949492, "V": 391.81077678, "T": "2017-11-14T23:28:00", "BV": 3.71737745 }, { "O": 0.00948997, "H": 0.0095, "L": 0.00945414, "C": 0.0095, "V": 428.66669141, "T": "2017-11-14T23:29:00", "BV": 4.06767268 }, { "O": 0.00949908, "H": 0.0095, "L": 0.00945533, "C": 0.00945533, "V": 26.19112691, "T": "2017-11-14T23:30:00", "BV": 0.24769052 }, { "O": 0.00945533, "H": 0.00945533, "L": 0.00945415, "C": 0.00945533, "V": 3.71964176, "T": "2017-11-14T23:31:00", "BV": 0.03517029 }, { "O": 0.00945533, "H": 0.00945533, "L": 0.00945415, "C": 0.00945533, "V": 43.34511629, "T": "2017-11-14T23:32:00", "BV": 0.40984215 }, { "O": 0.00945533, "H": 0.00945533, "L": 0.00945414, "C": 0.00945424, "V": 11.86649059, "T": "2017-11-14T23:33:00", "BV": 0.11219162 }, { "O": 0.00945424, "H": 0.00945424, "L": 0.00942501, "C": 0.00942501, "V": 66.12961355, "T": "2017-11-14T23:34:00", "BV": 0.62495308 }, { "O": 0.00942501, "H": 0.00942501, "L": 0.009415, "C": 0.00942501, "V": 62.94361557, "T": "2017-11-14T23:35:00", "BV": 0.59273921 }, { "O": 0.00942501, "H": 0.00945424, "L": 0.00942501, "C": 0.00944328, "V": 23.14165484, "T": "2017-11-14T23:36:00", "BV": 0.21821642 }, { "O": 0.00944329, "H": 0.00944329, "L": 0.00940951, "C": 0.00940951, "V": 75.35796008, "T": "2017-11-14T23:37:00", "BV": 0.71116625 }, { "O": 0.00943233, "H": 0.00943233, "L": 0.00943233, "C": 0.00943233, "V": 3.45058606, "T": "2017-11-14T23:38:00", "BV": 0.03254705 }, { "O": 0.00943232, "H": 0.00943233, "L": 0.009415, "C": 0.009415, "V": 52.56427643, "T": "2017-11-14T23:39:00", "BV": 0.49566362 }, { "O": 0.009415, "H": 0.00942643, "L": 0.00940951, "C": 0.00942643, "V": 122.46566221, "T": "2017-11-14T23:40:00", "BV": 1.15265062 }, { "O": 0.00942643, "H": 0.00942643, "L": 0.00941734, "C": 0.00941734, "V": 42.0633008, "T": "2017-11-14T23:41:00", "BV": 0.39619587 }, { "O": 0.00941734, "H": 0.00942643, "L": 0.00941734, "C": 0.00942643, "V": 26.57658662, "T": "2017-11-14T23:42:00", "BV": 0.25050422 }, { "O": 0.00941734, "H": 0.00942643, "L": 0.00941734, "C": 0.009426, "V": 7.10527147, "T": "2017-11-14T23:43:00", "BV": 0.06695098 }, { "O": 0.00941734, "H": 0.00942643, "L": 0.00941734, "C": 0.00942643, "V": 136.3212508, "T": "2017-11-14T23:44:00", "BV": 1.28447994 }, { "O": 0.009426, "H": 0.00944175, "L": 0.009426, "C": 0.00944175, "V": 14.48013205, "T": "2017-11-14T23:45:00", "BV": 0.13670111 }, { "O": 0.0094189, "H": 0.00944175, "L": 0.0094185, "C": 0.00944175, "V": 135.55300324, "T": "2017-11-14T23:46:00", "BV": 1.27684663 }, { "O": 0.00944, "H": 0.00944329, "L": 0.00944, "C": 0.00944329, "V": 6.42318699, "T": "2017-11-14T23:47:00", "BV": 0.06064943 }, { "O": 0.00944175, "H": 0.00944329, "L": 0.00943945, "C": 0.00944, "V": 182.20591326, "T": "2017-11-14T23:48:00", "BV": 1.72052344 }, { "O": 0.00945424, "H": 0.00945424, "L": 0.00945424, "C": 0.00945424, "V": 8.13382634, "T": "2017-11-14T23:49:00", "BV": 0.07689912 }, { "O": 0.00945424, "H": 0.00945424, "L": 0.00941851, "C": 0.00945424, "V": 10.62408535, "T": "2017-11-14T23:50:00", "BV": 0.10015486 }, { "O": 0.00945424, "H": 0.00945424, "L": 0.00944, "C": 0.00944, "V": 26.14083156, "T": "2017-11-14T23:51:00", "BV": 0.24713493 }, { "O": 0.00944, "H": 0.00944, "L": 0.00944, "C": 0.00944, "V": 3.10839442, "T": "2017-11-14T23:52:00", "BV": 0.02934321 }, { "O": 0.00944, "H": 0.00944, "L": 0.00942, "C": 0.00942, "V": 16.07684459, "T": "2017-11-14T23:53:00", "BV": 0.15162233 }, { "O": 0.00942, "H": 0.00942, "L": 0.00941897, "C": 0.00941897, "V": 229.60924921, "T": "2017-11-14T23:54:00", "BV": 2.16291493 }, { "O": 0.00942, "H": 0.00942, "L": 0.00941897, "C": 0.00941897, "V": 27.63850793, "T": "2017-11-14T23:55:00", "BV": 0.26033982 }, { "O": 0.00941897, "H": 0.00942, "L": 0.00941855, "C": 0.00942, "V": 158.75661972, "T": "2017-11-14T23:56:00", "BV": 1.49548207 }, { "O": 0.00943424, "H": 0.00945424, "L": 0.00943424, "C": 0.00945424, "V": 5.35780194, "T": "2017-11-14T23:57:00", "BV": 0.05054876 }, { "O": 0.00945423, "H": 0.00945424, "L": 0.00942, "C": 0.00945424, "V": 43.63250529, "T": "2017-11-14T23:58:00", "BV": 0.4118695 }, { "O": 0.00942, "H": 0.00945424, "L": 0.00942, "C": 0.00944, "V": 35.63737689, "T": "2017-11-14T23:59:00", "BV": 0.33605495 }, { "O": 0.00945423, "H": 0.00945424, "L": 0.00942, "C": 0.00942, "V": 34.00711246, "T": "2017-11-15T00:00:00", "BV": 0.32136623 }, { "O": 0.00945424, "H": 0.00945424, "L": 0.00942, "C": 0.00945424, "V": 6.80653809, "T": "2017-11-15T00:01:00", "BV": 0.0642753 }, { "O": 0.00945423, "H": 0.00945826, "L": 0.00945423, "C": 0.00945826, "V": 139.22171943, "T": "2017-11-15T00:02:00", "BV": 1.31624487 }, { "O": 0.00945826, "H": 0.00945826, "L": 0.00945472, "C": 0.00945472, "V": 2.65353333, "T": "2017-11-15T00:03:00", "BV": 0.02509349 }, { "O": 0.00945826, "H": 0.00945828, "L": 0.00945423, "C": 0.00945471, "V": 19.77873499, "T": "2017-11-15T00:04:00", "BV": 0.18702933 }, { "O": 0.00945471, "H": 0.00945826, "L": 0.00945471, "C": 0.00945471, "V": 76.83053909, "T": "2017-11-15T00:05:00", "BV": 0.72641107 }, { "O": 0.00945423, "H": 0.00945471, "L": 0.00942635, "C": 0.009453, "V": 335.42948171, "T": "2017-11-15T00:06:00", "BV": 3.1712558 }, { "O": 0.009453, "H": 0.00945419, "L": 0.00942012, "C": 0.00945419, "V": 13.10089838, "T": "2017-11-15T00:07:00", "BV": 0.12378908 }, { "O": 0.00942012, "H": 0.009453, "L": 0.00942, "C": 0.00942, "V": 292.16124183, "T": "2017-11-15T00:08:00", "BV": 2.75613381 }, { "O": 0.00944886, "H": 0.00944886, "L": 0.00942, "C": 0.00942, "V": 173.44493536, "T": "2017-11-15T00:09:00", "BV": 1.63731213 }, { "O": 0.00943999, "H": 0.00943999, "L": 0.0094, "C": 0.00942, "V": 163.28611831, "T": "2017-11-15T00:10:00", "BV": 1.53632205 }, { "O": 0.0094, "H": 0.00942, "L": 0.00939933, "C": 0.00939933, "V": 146.0444998, "T": "2017-11-15T00:11:00", "BV": 1.37300684 }, { "O": 0.0094, "H": 0.0094, "L": 0.00939933, "C": 0.0094, "V": 3.8392597, "T": "2017-11-15T00:12:00", "BV": 0.03608889 }, { "O": 0.0094, "H": 0.0094, "L": 0.00939781, "C": 0.00939781, "V": 30.51974362, "T": "2017-11-15T00:13:00", "BV": 0.28683533 }, { "O": 0.0094, "H": 0.0094, "L": 0.00939781, "C": 0.00939781, "V": 147.12208795, "T": "2017-11-15T00:14:00", "BV": 1.38268405 }, { "O": 0.0094, "H": 0.00942999, "L": 0.009381, "C": 0.009381, "V": 259.6603859, "T": "2017-11-15T00:15:00", "BV": 2.44386985 }, { "O": 0.009381, "H": 0.009381, "L": 0.00937978, "C": 0.00937978, "V": 51.27093154, "T": "2017-11-15T00:16:00", "BV": 0.48092728 }, { "O": 0.009381, "H": 0.00938259, "L": 0.0093595, "C": 0.0093595, "V": 82.12529331, "T": "2017-11-15T00:17:00", "BV": 0.77019392 }, { "O": 0.00938249, "H": 0.00939499, "L": 0.0093595, "C": 0.00939496, "V": 69.36826086, "T": "2017-11-15T00:18:00", "BV": 0.65114356 }, { "O": 0.00939498, "H": 0.00939498, "L": 0.00935102, "C": 0.0093595, "V": 182.40439608, "T": "2017-11-15T00:19:00", "BV": 1.70698111 }, { "O": 0.00935102, "H": 0.0093595, "L": 0.00935102, "C": 0.00935102, "V": 208.69060889, "T": "2017-11-15T00:20:00", "BV": 1.9528909 }, { "O": 0.00935102, "H": 0.0093595, "L": 0.00935007, "C": 0.00935018, "V": 103.05070434, "T": "2017-11-15T00:21:00", "BV": 0.96377012 }, { "O": 0.00935007, "H": 0.0093595, "L": 0.00935007, "C": 0.00935007, "V": 117.18406165, "T": "2017-11-15T00:22:00", "BV": 1.09584369 }, { "O": 0.00935102, "H": 0.00935102, "L": 0.00935007, "C": 0.00935102, "V": 12.46415065, "T": "2017-11-15T00:23:00", "BV": 0.11654359 }, { "O": 0.00935102, "H": 0.00935102, "L": 0.00934206, "C": 0.0093431, "V": 50.54488244, "T": "2017-11-15T00:24:00", "BV": 0.47243939 }, { "O": 0.0093431, "H": 0.0093431, "L": 0.00934015, "C": 0.0093417, "V": 217.78617103, "T": "2017-11-15T00:25:00", "BV": 2.03456099 }, { "O": 0.00934016, "H": 0.0093431, "L": 0.0093327, "C": 0.0093327, "V": 59.44582297, "T": "2017-11-15T00:26:00", "BV": 0.55527642 }, { "O": 0.0093327, "H": 0.0093431, "L": 0.0093326, "C": 0.0093327, "V": 67.19398681, "T": "2017-11-15T00:27:00", "BV": 0.6274841 }, { "O": 0.0093327, "H": 0.0093327, "L": 0.00933078, "C": 0.0093308, "V": 101.73458556, "T": "2017-11-15T00:28:00", "BV": 0.94939874 }, { "O": 0.0093308, "H": 0.00933269, "L": 0.00925462, "C": 0.00932153, "V": 989.37136726, "T": "2017-11-15T00:29:00", "BV": 9.1831659 }, { "O": 0.00932153, "H": 0.00932153, "L": 0.0093, "C": 0.009307, "V": 115.94897892, "T": "2017-11-15T00:30:00", "BV": 1.07947489 }, { "O": 0.00930001, "H": 0.009307, "L": 0.00930001, "C": 0.00930001, "V": 205.29505329, "T": "2017-11-15T00:31:00", "BV": 1.90954051 }, { "O": 0.00930001, "H": 0.00932153, "L": 0.00929986, "C": 0.00932153, "V": 24.95312274, "T": "2017-11-15T00:32:00", "BV": 0.23230746 }, { "O": 0.00932153, "H": 0.00932153, "L": 0.00932153, "C": 0.00932153, "V": 16.37735469, "T": "2017-11-15T00:33:00", "BV": 0.15266196 }, { "O": 0.00932153, "H": 0.00932153, "L": 0.00929018, "C": 0.00932143, "V": 12.72218847, "T": "2017-11-15T00:34:00", "BV": 0.11832474 }, { "O": 0.00929018, "H": 0.00932143, "L": 0.0092622, "C": 0.009318, "V": 64.43113083, "T": "2017-11-15T00:35:00", "BV": 0.5990618 }, { "O": 0.00932143, "H": 0.00932143, "L": 0.00929019, "C": 0.00929019, "V": 14.37251137, "T": "2017-11-15T00:36:00", "BV": 0.13374645 }, { "O": 0.00929019, "H": 0.00929019, "L": 0.00929018, "C": 0.00929018, "V": 11.11301925, "T": "2017-11-15T00:37:00", "BV": 0.10324197 }, { "O": 0.0092847, "H": 0.00929018, "L": 0.00924887, "C": 0.00927141, "V": 292.45516013, "T": "2017-11-15T00:38:00", "BV": 2.70654623 }, { "O": 0.00926017, "H": 0.00927141, "L": 0.00926017, "C": 0.00927141, "V": 56.71810212, "T": "2017-11-15T00:39:00", "BV": 0.52532609 }, { "O": 0.00927141, "H": 0.00927141, "L": 0.00924887, "C": 0.00926017, "V": 37.2215718, "T": "2017-11-15T00:40:00", "BV": 0.34446505 }, { "O": 0.00926017, "H": 0.00927141, "L": 0.00924786, "C": 0.00926998, "V": 225.37070745, "T": "2017-11-15T00:41:00", "BV": 2.08701295 }, { "O": 0.00927141, "H": 0.00927141, "L": 0.00924014, "C": 0.00924014, "V": 217.67154625, "T": "2017-11-15T00:42:00", "BV": 2.01628111 }, { "O": 0.00924014, "H": 0.00926899, "L": 0.00924014, "C": 0.00924621, "V": 423.97949097, "T": "2017-11-15T00:43:00", "BV": 3.92214013 }, { "O": 0.0092463, "H": 0.0092463, "L": 0.00924014, "C": 0.00924014, "V": 153.68723998, "T": "2017-11-15T00:44:00", "BV": 1.42013481 }, { "O": 0.0092462, "H": 0.0092463, "L": 0.00924014, "C": 0.0092463, "V": 140.49099131, "T": "2017-11-15T00:45:00", "BV": 1.29829199 }, { "O": 0.0092463, "H": 0.00925596, "L": 0.00924014, "C": 0.00925592, "V": 209.78488037, "T": "2017-11-15T00:46:00", "BV": 1.93856472 }, { "O": 0.00925589, "H": 0.0092559, "L": 0.00924014, "C": 0.0092559, "V": 139.09421716, "T": "2017-11-15T00:47:00", "BV": 1.28659977 }, { "O": 0.0092559, "H": 0.00927005, "L": 0.00924014, "C": 0.00927002, "V": 23.72124131, "T": "2017-11-15T00:48:00", "BV": 0.21941463 }, { "O": 0.00927001, "H": 0.00927001, "L": 0.00925786, "C": 0.00926991, "V": 22.0798346, "T": "2017-11-15T00:49:00", "BV": 0.20451359 }, { "O": 0.0092699, "H": 0.00926991, "L": 0.00926978, "C": 0.00926978, "V": 22.36258653, "T": "2017-11-15T00:50:00", "BV": 0.20729815 }, { "O": 0.00926969, "H": 0.00926969, "L": 0.00924299, "C": 0.00925, "V": 15.99687978, "T": "2017-11-15T00:51:00", "BV": 0.14796142 }, { "O": 0.00925298, "H": 0.00925298, "L": 0.009241, "C": 0.00924299, "V": 86.74270955, "T": "2017-11-15T00:52:00", "BV": 0.80233414 }, { "O": 0.00924299, "H": 0.00925296, "L": 0.009241, "C": 0.00924576, "V": 40.41597299, "T": "2017-11-15T00:53:00", "BV": 0.37372838 }, { "O": 0.00924576, "H": 0.00924576, "L": 0.009241, "C": 0.00924576, "V": 43.01500832, "T": "2017-11-15T00:54:00", "BV": 0.39752209 }, { "O": 0.009241, "H": 0.00924576, "L": 0.009241, "C": 0.00924576, "V": 145.82366567, "T": "2017-11-15T00:55:00", "BV": 1.34756557 }, { "O": 0.009241, "H": 0.00924576, "L": 0.009241, "C": 0.00924575, "V": 194.38932182, "T": "2017-11-15T00:56:00", "BV": 1.796853 }, { "O": 0.00924575, "H": 0.00924576, "L": 0.009241, "C": 0.009241, "V": 191.83960872, "T": "2017-11-15T00:57:00", "BV": 1.77314031 }, { "O": 0.009241, "H": 0.00924574, "L": 0.00924013, "C": 0.00924014, "V": 348.94931133, "T": "2017-11-15T00:58:00", "BV": 3.2246917 }, { "O": 0.00924014, "H": 0.00924574, "L": 0.00924, "C": 0.00924013, "V": 50.98079678, "T": "2017-11-15T00:59:00", "BV": 0.47109372 }, { "O": 0.00924013, "H": 0.00924576, "L": 0.00924013, "C": 0.00924545, "V": 37.63915918, "T": "2017-11-15T01:00:00", "BV": 0.34791044 }, { "O": 0.00924576, "H": 0.00924576, "L": 0.00924545, "C": 0.00924545, "V": 11.67236576, "T": "2017-11-15T01:01:00", "BV": 0.10791719 }, { "O": 0.00924545, "H": 0.00925291, "L": 0.009222, "C": 0.009222, "V": 161.69528424, "T": "2017-11-15T01:02:00", "BV": 1.49285676 }, { "O": 0.00922192, "H": 0.009248, "L": 0.00922058, "C": 0.009248, "V": 160.60297952, "T": "2017-11-15T01:03:00", "BV": 1.48188403 }, { "O": 0.009248, "H": 0.009248, "L": 0.00922625, "C": 0.009248, "V": 24.5402454, "T": "2017-11-15T01:04:00", "BV": 0.22687929 }, { "O": 0.00922625, "H": 0.009248, "L": 0.00922205, "C": 0.009248, "V": 27.35807481, "T": "2017-11-15T01:05:00", "BV": 0.25292872 }, { "O": 0.00924799, "H": 0.00924799, "L": 0.00924799, "C": 0.00924799, "V": 2.3081316, "T": "2017-11-15T01:06:00", "BV": 0.02134556 }, { "O": 0.00924799, "H": 0.00924799, "L": 0.00922205, "C": 0.00922205, "V": 14.21631262, "T": "2017-11-15T01:07:00", "BV": 0.13120735 }, { "O": 0.00924799, "H": 0.00924799, "L": 0.00922625, "C": 0.0092263, "V": 60.50963946, "T": "2017-11-15T01:08:00", "BV": 0.55835182 }, { "O": 0.0092263, "H": 0.0092263, "L": 0.00922205, "C": 0.00922205, "V": 100.17176634, "T": "2017-11-15T01:09:00", "BV": 0.92398567 }, { "O": 0.00922205, "H": 0.00922205, "L": 0.009222, "C": 0.009222, "V": 25.43607498, "T": "2017-11-15T01:10:00", "BV": 0.23457246 }, { "O": 0.009222, "H": 0.009222, "L": 0.00922, "C": 0.00922197, "V": 32.50738626, "T": "2017-11-15T01:11:00", "BV": 0.29973771 }, { "O": 0.00922197, "H": 0.00922205, "L": 0.00922, "C": 0.009222, "V": 27.41389834, "T": "2017-11-15T01:12:00", "BV": 0.25280676 }, { "O": 0.009222, "H": 0.009222, "L": 0.00922, "C": 0.00922, "V": 41.5987008, "T": "2017-11-15T01:13:00", "BV": 0.38355475 }, { "O": 0.00922, "H": 0.009222, "L": 0.00922, "C": 0.009222, "V": 83.14437339, "T": "2017-11-15T01:14:00", "BV": 0.76672577 }, { "O": 0.009222, "H": 0.009222, "L": 0.00921642, "C": 0.00921642, "V": 203.15986281, "T": "2017-11-15T01:15:00", "BV": 1.8732699 }, { "O": 0.0092148, "H": 0.00921642, "L": 0.0092148, "C": 0.009215, "V": 6.07437863, "T": "2017-11-15T01:16:00", "BV": 0.05597432 }, { "O": 0.009215, "H": 0.009215, "L": 0.0092149, "C": 0.009215, "V": 10.34141298, "T": "2017-11-15T01:17:00", "BV": 0.09529609 }, { "O": 0.0092148, "H": 0.009215, "L": 0.00921157, "C": 0.00921157, "V": 43.71159752, "T": "2017-11-15T01:18:00", "BV": 0.40278723 }, { "O": 0.00921157, "H": 0.00921157, "L": 0.00920923, "C": 0.00920923, "V": 36.59014991, "T": "2017-11-15T01:19:00", "BV": 0.3369979 }, { "O": 0.009215, "H": 0.009215, "L": 0.00919, "C": 0.0092, "V": 291.62709166, "T": "2017-11-15T01:20:00", "BV": 2.68365351 }, { "O": 0.0092, "H": 0.0092, "L": 0.00919999, "C": 0.0092, "V": 71.26198257, "T": "2017-11-15T01:21:00", "BV": 0.6556101 }, { "O": 0.0092, "H": 0.0092, "L": 0.0091861, "C": 0.00919997, "V": 65.74839622, "T": "2017-11-15T01:22:00", "BV": 0.60475957 }, { "O": 0.00919988, "H": 0.00919999, "L": 0.00919988, "C": 0.00919999, "V": 204.00821315, "T": "2017-11-15T01:23:00", "BV": 1.87687284 }, { "O": 0.00919998, "H": 0.00919999, "L": 0.0091861, "C": 0.00919999, "V": 301.04542184, "T": "2017-11-15T01:24:00", "BV": 2.76954243 }, { "O": 0.00919999, "H": 0.00919999, "L": 0.00919999, "C": 0.00919999, "V": 28.89651409, "T": "2017-11-15T01:25:00", "BV": 0.26584763 }, { "O": 0.00919999, "H": 0.009222, "L": 0.009194, "C": 0.00919818, "V": 225.6640219, "T": "2017-11-15T01:26:00", "BV": 2.07766465 }, { "O": 0.00919818, "H": 0.00923804, "L": 0.00918601, "C": 0.00923804, "V": 136.31901452, "T": "2017-11-15T01:27:00", "BV": 1.25834785 }, { "O": 0.00922, "H": 0.00923804, "L": 0.00922, "C": 0.00923804, "V": 29.5315244, "T": "2017-11-15T01:28:00", "BV": 0.27246873 }, { "O": 0.00923804, "H": 0.00923804, "L": 0.00918544, "C": 0.00918552, "V": 579.04987046, "T": "2017-11-15T01:29:00", "BV": 5.32130197 }, { "O": 0.00923804, "H": 0.00923804, "L": 0.00923804, "C": 0.00923804, "V": 10.55578042, "T": "2017-11-15T01:30:00", "BV": 0.0975147 }, { "O": 0.00919197, "H": 0.00923804, "L": 0.00919197, "C": 0.00923804, "V": 5.75875869, "T": "2017-11-15T01:31:00", "BV": 0.05314618 }, { "O": 0.00923804, "H": 0.00923804, "L": 0.00923803, "C": 0.00923804, "V": 286.27875727, "T": "2017-11-15T01:32:00", "BV": 2.64465439 }, { "O": 0.00923803, "H": 0.00923804, "L": 0.00923803, "C": 0.00923804, "V": 14.94279299, "T": "2017-11-15T01:33:00", "BV": 0.138042 }, { "O": 0.00923804, "H": 0.00923804, "L": 0.00923803, "C": 0.00923804, "V": 225.48146071, "T": "2017-11-15T01:34:00", "BV": 2.0830057 }, { "O": 0.00923804, "H": 0.00926171, "L": 0.00923803, "C": 0.009248, "V": 68.45898758, "T": "2017-11-15T01:35:00", "BV": 0.6327014 }, { "O": 0.009248, "H": 0.00926171, "L": 0.00920526, "C": 0.00920526, "V": 96.55565108, "T": "2017-11-15T01:36:00", "BV": 0.89256617 }, { "O": 0.009248, "H": 0.00927141, "L": 0.0092477, "C": 0.0092477, "V": 214.8387773, "T": "2017-11-15T01:37:00", "BV": 1.99070166 }, { "O": 0.0092477, "H": 0.00927141, "L": 0.0092477, "C": 0.00926616, "V": 151.92767924, "T": "2017-11-15T01:38:00", "BV": 1.40727223 }, { "O": 0.009264, "H": 0.00926616, "L": 0.00926396, "C": 0.00926616, "V": 45.74563349, "T": "2017-11-15T01:39:00", "BV": 0.42380981 }, { "O": 0.00926616, "H": 0.00926616, "L": 0.00926396, "C": 0.00926396, "V": 16.95688032, "T": "2017-11-15T01:40:00", "BV": 0.15709814 }, { "O": 0.00926395, "H": 0.00926396, "L": 0.00921699, "C": 0.00921763, "V": 20.22838809, "T": "2017-11-15T01:41:00", "BV": 0.187171 }, { "O": 0.00926095, "H": 0.00926095, "L": 0.00926095, "C": 0.00926095, "V": 2.58010126, "T": "2017-11-15T01:42:00", "BV": 0.02389418 }, { "O": 0.00926095, "H": 0.00926395, "L": 0.00921696, "C": 0.00921696, "V": 73.22929503, "T": "2017-11-15T01:43:00", "BV": 0.67658918 }, { "O": 0.00921696, "H": 0.00925, "L": 0.00920103, "C": 0.00920104, "V": 26.25805933, "T": "2017-11-15T01:44:00", "BV": 0.24162785 }, { "O": 0.00926354, "H": 0.00926364, "L": 0.00926334, "C": 0.00926364, "V": 54.40660606, "T": "2017-11-15T01:45:00", "BV": 0.50399163 }, { "O": 0.00920111, "H": 0.00926358, "L": 0.00920111, "C": 0.00925358, "V": 8.36214081, "T": "2017-11-15T01:46:00", "BV": 0.07699764 }, { "O": 0.00925358, "H": 0.00925358, "L": 0.00925358, "C": 0.00925358, "V": 0.14093408, "T": "2017-11-15T01:47:00", "BV": 0.00130414 }, { "O": 0.00920105, "H": 0.00925358, "L": 0.00920105, "C": 0.00925358, "V": 27.83225873, "T": "2017-11-15T01:48:00", "BV": 0.25727226 }, { "O": 0.00920132, "H": 0.00925358, "L": 0.00920132, "C": 0.00920132, "V": 1.52583511, "T": "2017-11-15T01:49:00", "BV": 0.01405974 }, { "O": 0.00920133, "H": 0.00920133, "L": 0.00920133, "C": 0.00920133, "V": 1.0, "T": "2017-11-15T01:50:00", "BV": 0.00920132 }, { "O": 0.00920231, "H": 0.00920231, "L": 0.00920231, "C": 0.00920231, "V": 0.33873987, "T": "2017-11-15T01:51:00", "BV": 0.00311718 }, { "O": 0.009249, "H": 0.009249, "L": 0.009249, "C": 0.009249, "V": 2.08251198, "T": "2017-11-15T01:52:00", "BV": 0.01926114 }, { "O": 0.009249, "H": 0.009249, "L": 0.00920232, "C": 0.00920232, "V": 0.18837379, "T": "2017-11-15T01:53:00", "BV": 0.00173653 }, { "O": 0.009249, "H": 0.009249, "L": 0.00920232, "C": 0.00920232, "V": 7.43252755, "T": "2017-11-15T01:54:00", "BV": 0.06840703 }, { "O": 0.00920232, "H": 0.00920232, "L": 0.00920105, "C": 0.00920231, "V": 223.27940927, "T": "2017-11-15T01:55:00", "BV": 2.05447396 }, { "O": 0.00920231, "H": 0.00920231, "L": 0.00920105, "C": 0.00920231, "V": 33.98858, "T": "2017-11-15T01:56:00", "BV": 0.31273684 }, { "O": 0.00920232, "H": 0.009249, "L": 0.00920232, "C": 0.009249, "V": 21.83701765, "T": "2017-11-15T01:57:00", "BV": 0.20188729 }, { "O": 0.00924898, "H": 0.009249, "L": 0.00920101, "C": 0.00920101, "V": 207.31257849, "T": "2017-11-15T01:58:00", "BV": 1.90826687 }, { "O": 0.00920101, "H": 0.00920231, "L": 0.00920101, "C": 0.00920231, "V": 103.25943045, "T": "2017-11-15T01:59:00", "BV": 0.95009332 }, { "O": 0.00920231, "H": 0.00920231, "L": 0.00920101, "C": 0.00920231, "V": 20.88985752, "T": "2017-11-15T02:00:00", "BV": 0.19222191 }, { "O": 0.00920101, "H": 0.00920912, "L": 0.009201, "C": 0.00920912, "V": 401.82730741, "T": "2017-11-15T02:01:00", "BV": 3.69731473 }, { "O": 0.00920797, "H": 0.00920912, "L": 0.00920797, "C": 0.00920797, "V": 10.28782441, "T": "2017-11-15T02:02:00", "BV": 0.09473522 }, { "O": 0.00920797, "H": 0.00920912, "L": 0.00920028, "C": 0.00920912, "V": 59.36956002, "T": "2017-11-15T02:03:00", "BV": 0.5462681 }, { "O": 0.00920797, "H": 0.00920912, "L": 0.00920797, "C": 0.00920912, "V": 4.55428736, "T": "2017-11-15T02:04:00", "BV": 0.04193719 }, { "O": 0.00920912, "H": 0.0092161, "L": 0.00920912, "C": 0.0092161, "V": 14.04574073, "T": "2017-11-15T02:05:00", "BV": 0.1293748 }, { "O": 0.0092161, "H": 0.0092161, "L": 0.00921, "C": 0.0092161, "V": 85.00862567, "T": "2017-11-15T02:06:00", "BV": 0.78337525 }, { "O": 0.0092161, "H": 0.0092161, "L": 0.00921, "C": 0.0092161, "V": 113.45553263, "T": "2017-11-15T02:07:00", "BV": 1.04557742 }, { "O": 0.0092161, "H": 0.009245, "L": 0.009212, "C": 0.009245, "V": 547.93408703, "T": "2017-11-15T02:08:00", "BV": 5.0497654 }, { "O": 0.009245, "H": 0.00925412, "L": 0.009245, "C": 0.009245, "V": 80.17828655, "T": "2017-11-15T02:09:00", "BV": 0.74170273 }, { "O": 0.00923602, "H": 0.00924051, "L": 0.00923602, "C": 0.00923602, "V": 234.40749777, "T": "2017-11-15T02:10:00", "BV": 2.1650476 }, { "O": 0.00923602, "H": 0.00925562, "L": 0.00923602, "C": 0.00925562, "V": 88.67304838, "T": "2017-11-15T02:11:00", "BV": 0.82028672 }, { "O": 0.00925412, "H": 0.00925562, "L": 0.00925412, "C": 0.00925412, "V": 178.82731798, "T": "2017-11-15T02:12:00", "BV": 1.65491835 }, { "O": 0.00924051, "H": 0.00925412, "L": 0.00923602, "C": 0.00923602, "V": 36.28496604, "T": "2017-11-15T02:13:00", "BV": 0.33556167 }, { "O": 0.00925412, "H": 0.00925562, "L": 0.00921, "C": 0.00921, "V": 143.96145012, "T": "2017-11-15T02:14:00", "BV": 1.33069928 }, { "O": 0.00921, "H": 0.00925391, "L": 0.00920915, "C": 0.00925391, "V": 17.79316512, "T": "2017-11-15T02:15:00", "BV": 0.16411063 }, { "O": 0.00922, "H": 0.00925385, "L": 0.00922, "C": 0.00925372, "V": 44.98588766, "T": "2017-11-15T02:16:00", "BV": 0.41603443 }, { "O": 0.00925363, "H": 0.00925363, "L": 0.00922, "C": 0.00922, "V": 12.1740367, "T": "2017-11-15T02:17:00", "BV": 0.11237625 }, { "O": 0.00923802, "H": 0.00923802, "L": 0.009215, "C": 0.009215, "V": 1.95306899, "T": "2017-11-15T02:18:00", "BV": 0.01801128 }, { "O": 0.009238, "H": 0.009238, "L": 0.00918721, "C": 0.00918721, "V": 75.93014882, "T": "2017-11-15T02:19:00", "BV": 0.69853251 }, { "O": 0.00918582, "H": 0.00923394, "L": 0.00915, "C": 0.0091843, "V": 652.56111803, "T": "2017-11-15T02:20:00", "BV": 5.99966257 }, { "O": 0.00917433, "H": 0.00917433, "L": 0.00915, "C": 0.00916516, "V": 221.27549997, "T": "2017-11-15T02:21:00", "BV": 2.02787825 }, { "O": 0.00916517, "H": 0.00916793, "L": 0.00916213, "C": 0.00916213, "V": 66.77564109, "T": "2017-11-15T02:22:00", "BV": 0.61210659 }, { "O": 0.00916213, "H": 0.00916213, "L": 0.00914478, "C": 0.00914478, "V": 102.62463727, "T": "2017-11-15T02:23:00", "BV": 0.93882643 }, { "O": 0.00914478, "H": 0.00914478, "L": 0.00914333, "C": 0.00914333, "V": 7.09382445, "T": "2017-11-15T02:24:00", "BV": 0.06486748 }, { "O": 0.00914394, "H": 0.0091442, "L": 0.00913701, "C": 0.00913702, "V": 65.12767625, "T": "2017-11-15T02:25:00", "BV": 0.5954261 }, { "O": 0.00913701, "H": 0.00913702, "L": 0.00913698, "C": 0.00913698, "V": 27.08601054, "T": "2017-11-15T02:26:00", "BV": 0.2474851 }, { "O": 0.00913698, "H": 0.00913698, "L": 0.0091263, "C": 0.0091263, "V": 64.57619571, "T": "2017-11-15T02:27:00", "BV": 0.58975523 }, { "O": 0.0091263, "H": 0.00913663, "L": 0.0091263, "C": 0.00913626, "V": 54.72049194, "T": "2017-11-15T02:28:00", "BV": 0.49962375 }, { "O": 0.0091264, "H": 0.0091264, "L": 0.0091263, "C": 0.0091264, "V": 29.50247753, "T": "2017-11-15T02:29:00", "BV": 0.26925134 }, { "O": 0.00912639, "H": 0.00912639, "L": 0.00912475, "C": 0.00912475, "V": 54.47204159, "T": "2017-11-15T02:30:00", "BV": 0.49712383 }, { "O": 0.00912629, "H": 0.0091263, "L": 0.00912629, "C": 0.0091263, "V": 66.9154581, "T": "2017-11-15T02:31:00", "BV": 0.61068985 }, { "O": 0.00912639, "H": 0.00913664, "L": 0.00912639, "C": 0.00913664, "V": 71.1419304, "T": "2017-11-15T02:32:00", "BV": 0.6498687 }, { "O": 0.00913664, "H": 0.00913702, "L": 0.0091264, "C": 0.00913702, "V": 111.18381519, "T": "2017-11-15T02:33:00", "BV": 1.01584258 }, { "O": 0.0091442, "H": 0.0091442, "L": 0.0091442, "C": 0.0091442, "V": 0.64838588, "T": "2017-11-15T02:34:00", "BV": 0.00592897 }, { "O": 0.0091442, "H": 0.0091442, "L": 0.0091264, "C": 0.00913702, "V": 79.24319442, "T": "2017-11-15T02:35:00", "BV": 0.72349285 }, { "O": 0.0091264, "H": 0.00914478, "L": 0.00912629, "C": 0.00914478, "V": 60.95651394, "T": "2017-11-15T02:36:00", "BV": 0.55641412 }, { "O": 0.00914478, "H": 0.00916035, "L": 0.00914478, "C": 0.00914478, "V": 18.07065838, "T": "2017-11-15T02:37:00", "BV": 0.16525947 }, { "O": 0.00914478, "H": 0.0091843, "L": 0.00912629, "C": 0.00912629, "V": 91.24499918, "T": "2017-11-15T02:38:00", "BV": 0.83386554 }, { "O": 0.00913702, "H": 0.00913702, "L": 0.00913, "C": 0.00913702, "V": 19.37278284, "T": "2017-11-15T02:39:00", "BV": 0.17700878 }, { "O": 0.00913702, "H": 0.00913702, "L": 0.00913702, "C": 0.00913702, "V": 19.16441124, "T": "2017-11-15T02:40:00", "BV": 0.1751056 }, { "O": 0.0091263, "H": 0.0091263, "L": 0.00912406, "C": 0.00912475, "V": 11.74802661, "T": "2017-11-15T02:41:00", "BV": 0.10721515 }, { "O": 0.00913702, "H": 0.00913702, "L": 0.00912406, "C": 0.00912406, "V": 37.42937117, "T": "2017-11-15T02:42:00", "BV": 0.34159902 }, { "O": 0.00912406, "H": 0.00912406, "L": 0.00912, "C": 0.00912, "V": 40.97000487, "T": "2017-11-15T02:43:00", "BV": 0.37369302 }, { "O": 0.00912406, "H": 0.00912406, "L": 0.00912, "C": 0.00912001, "V": 165.57565645, "T": "2017-11-15T02:44:00", "BV": 1.5100533 }, { "O": 0.00912406, "H": 0.00915207, "L": 0.00912001, "C": 0.00915207, "V": 64.10515154, "T": "2017-11-15T02:45:00", "BV": 0.58505565 }, { "O": 0.00912001, "H": 0.00912001, "L": 0.00912001, "C": 0.00912001, "V": 28.82185534, "T": "2017-11-15T02:46:00", "BV": 0.26285557 }, { "O": 0.00912001, "H": 0.00913444, "L": 0.00911897, "C": 0.00913444, "V": 10.22532469, "T": "2017-11-15T02:47:00", "BV": 0.0933264 }, { "O": 0.00913, "H": 0.00913, "L": 0.00911897, "C": 0.00911897, "V": 6.62531971, "T": "2017-11-15T02:48:00", "BV": 0.0604534 }, { "O": 0.00911897, "H": 0.00912, "L": 0.00911682, "C": 0.00911682, "V": 13.54249746, "T": "2017-11-15T02:49:00", "BV": 0.12348892 }, { "O": 0.00911765, "H": 0.00912, "L": 0.00911651, "C": 0.00911651, "V": 66.56042824, "T": "2017-11-15T02:50:00", "BV": 0.60681054 }, { "O": 0.00911651, "H": 0.00911651, "L": 0.00910096, "C": 0.00910096, "V": 139.72946236, "T": "2017-11-15T02:51:00", "BV": 1.27244022 }, { "O": 0.00910095, "H": 0.00910097, "L": 0.0091, "C": 0.00910001, "V": 204.4577429, "T": "2017-11-15T02:52:00", "BV": 1.86056881 }, { "O": 0.0091, "H": 0.00910001, "L": 0.0091, "C": 0.0091, "V": 93.68345631, "T": "2017-11-15T02:53:00", "BV": 0.85251961 }, { "O": 0.0091, "H": 0.00910001, "L": 0.00909667, "C": 0.00909667, "V": 298.5716569, "T": "2017-11-15T02:54:00", "BV": 2.71699119 }, { "O": 0.00909667, "H": 0.009099, "L": 0.00909103, "C": 0.00909103, "V": 57.42161468, "T": "2017-11-15T02:55:00", "BV": 0.52225913 }, { "O": 0.00909103, "H": 0.009099, "L": 0.00905, "C": 0.00909899, "V": 534.95887466, "T": "2017-11-15T02:56:00", "BV": 4.85069637 }, { "O": 0.0090501, "H": 0.00908204, "L": 0.0090501, "C": 0.00907, "V": 8.63585019, "T": "2017-11-15T02:57:00", "BV": 0.07818981 }, { "O": 0.00906999, "H": 0.00907, "L": 0.00906234, "C": 0.00907, "V": 33.44056855, "T": "2017-11-15T02:58:00", "BV": 0.30330415 }, { "O": 0.0090501, "H": 0.00906999, "L": 0.0090501, "C": 0.00906011, "V": 77.7057755, "T": "2017-11-15T02:59:00", "BV": 0.70369504 }, { "O": 0.00906011, "H": 0.00909899, "L": 0.00906011, "C": 0.00908787, "V": 173.46455824, "T": "2017-11-15T03:00:00", "BV": 1.57188435 }, { "O": 0.00909899, "H": 0.009099, "L": 0.00906092, "C": 0.00909899, "V": 114.79579036, "T": "2017-11-15T03:01:00", "BV": 1.04449648 }, { "O": 0.00909899, "H": 0.00909899, "L": 0.00906202, "C": 0.00909899, "V": 7.33637579, "T": "2017-11-15T03:02:00", "BV": 0.06673509 }, { "O": 0.00909899, "H": 0.00909899, "L": 0.00906246, "C": 0.009064, "V": 79.61329275, "T": "2017-11-15T03:03:00", "BV": 0.72157668 }, { "O": 0.00909899, "H": 0.009099, "L": 0.00906601, "C": 0.009099, "V": 118.2977359, "T": "2017-11-15T03:04:00", "BV": 1.07617778 }, { "O": 0.009099, "H": 0.00912, "L": 0.009099, "C": 0.00912, "V": 139.04707726, "T": "2017-11-15T03:05:00", "BV": 1.26710257 }, { "O": 0.00913444, "H": 0.00915207, "L": 0.00912, "C": 0.00914848, "V": 103.0882282, "T": "2017-11-15T03:06:00", "BV": 0.94283001 }, { "O": 0.00914848, "H": 0.00915207, "L": 0.00913444, "C": 0.00914848, "V": 213.01208203, "T": "2017-11-15T03:07:00", "BV": 1.94819398 }, { "O": 0.009152, "H": 0.00915207, "L": 0.00914848, "C": 0.00915207, "V": 42.12972832, "T": "2017-11-15T03:08:00", "BV": 0.38549053 }, { "O": 0.00914848, "H": 0.00915383, "L": 0.00913444, "C": 0.00915383, "V": 67.61728751, "T": "2017-11-15T03:09:00", "BV": 0.61861296 }, { "O": 0.00915383, "H": 0.00915383, "L": 0.00914736, "C": 0.00914736, "V": 12.70359034, "T": "2017-11-15T03:10:00", "BV": 0.11624958 }, { "O": 0.00914736, "H": 0.00914736, "L": 0.00913444, "C": 0.00914736, "V": 13.65638222, "T": "2017-11-15T03:11:00", "BV": 0.12491014 }, { "O": 0.00913444, "H": 0.00913444, "L": 0.00913, "C": 0.00913, "V": 20.4251405, "T": "2017-11-15T03:12:00", "BV": 0.18656331 }, { "O": 0.00912999, "H": 0.00913, "L": 0.00912, "C": 0.00912999, "V": 24.03177048, "T": "2017-11-15T03:13:00", "BV": 0.21929553 }, { "O": 0.00912505, "H": 0.00914736, "L": 0.00912505, "C": 0.00914736, "V": 33.47532916, "T": "2017-11-15T03:14:00", "BV": 0.30570015 }, { "O": 0.00914736, "H": 0.00914736, "L": 0.0091473, "C": 0.00914736, "V": 27.13880338, "T": "2017-11-15T03:15:00", "BV": 0.24824798 }, { "O": 0.00914736, "H": 0.0091538, "L": 0.00914736, "C": 0.0091498, "V": 5.31189385, "T": "2017-11-15T03:16:00", "BV": 0.04861004 }, { "O": 0.0091538, "H": 0.0091538, "L": 0.00913005, "C": 0.009149, "V": 41.02960118, "T": "2017-11-15T03:17:00", "BV": 0.37526219 }, { "O": 0.00913005, "H": 0.009149, "L": 0.00912999, "C": 0.00912999, "V": 15.82375429, "T": "2017-11-15T03:18:00", "BV": 0.14451136 }, { "O": 0.00912886, "H": 0.00913335, "L": 0.00911657, "C": 0.00913335, "V": 67.96443772, "T": "2017-11-15T03:19:00", "BV": 0.62037117 }, { "O": 0.00913335, "H": 0.00913335, "L": 0.00913335, "C": 0.00913335, "V": 30.48922269, "T": "2017-11-15T03:20:00", "BV": 0.27846871 }, { "O": 0.00913335, "H": 0.009149, "L": 0.00913, "C": 0.009149, "V": 56.42859103, "T": "2017-11-15T03:21:00", "BV": 0.51561713 }, { "O": 0.009149, "H": 0.0091538, "L": 0.009149, "C": 0.0091538, "V": 30.42868606, "T": "2017-11-15T03:22:00", "BV": 0.27839849 }, { "O": 0.0091538, "H": 0.00915383, "L": 0.009135, "C": 0.00914294, "V": 225.13941713, "T": "2017-11-15T03:23:00", "BV": 2.05796284 }, { "O": 0.00914294, "H": 0.00915383, "L": 0.00911657, "C": 0.00911657, "V": 224.82548908, "T": "2017-11-15T03:24:00", "BV": 2.05505414 }, { "O": 0.00915383, "H": 0.0091543, "L": 0.00911657, "C": 0.0091543, "V": 16.99930669, "T": "2017-11-15T03:25:00", "BV": 0.15516756 }, { "O": 0.00911657, "H": 0.0091543, "L": 0.00910484, "C": 0.0091543, "V": 189.13567528, "T": "2017-11-15T03:26:00", "BV": 1.72326827 }, { "O": 0.00911338, "H": 0.0091543, "L": 0.00911338, "C": 0.0091543, "V": 17.2208926, "T": "2017-11-15T03:27:00", "BV": 0.1576272 }, { "O": 0.0091543, "H": 0.00916, "L": 0.0091136, "C": 0.00916, "V": 24.52859175, "T": "2017-11-15T03:28:00", "BV": 0.2245867 }, { "O": 0.00916077, "H": 0.00916077, "L": 0.00916077, "C": 0.00916077, "V": 3.30193106, "T": "2017-11-15T03:30:00", "BV": 0.03024821 }, { "O": 0.00916077, "H": 0.00916077, "L": 0.0091136, "C": 0.00912435, "V": 241.53146831, "T": "2017-11-15T03:31:00", "BV": 2.20582462 }, { "O": 0.00916003, "H": 0.00916834, "L": 0.00916003, "C": 0.00916834, "V": 2.03510292, "T": "2017-11-15T03:32:00", "BV": 0.01865182 }, { "O": 0.00916003, "H": 0.00916834, "L": 0.00914717, "C": 0.00914717, "V": 24.10028819, "T": "2017-11-15T03:33:00", "BV": 0.2207355 }, { "O": 0.00914717, "H": 0.00914717, "L": 0.00912435, "C": 0.00912435, "V": 42.27046589, "T": "2017-11-15T03:34:00", "BV": 0.38616756 }, { "O": 0.009135, "H": 0.009135, "L": 0.0091136, "C": 0.0091136, "V": 116.41851048, "T": "2017-11-15T03:35:00", "BV": 1.06151819 }, { "O": 0.009135, "H": 0.009135, "L": 0.00911359, "C": 0.00911359, "V": 92.69364042, "T": "2017-11-15T03:36:00", "BV": 0.84541003 }, { "O": 0.00911336, "H": 0.00911336, "L": 0.00908624, "C": 0.00909033, "V": 310.43202188, "T": "2017-11-15T03:37:00", "BV": 2.82255413 }, { "O": 0.00911359, "H": 0.00911359, "L": 0.00911359, "C": 0.00911359, "V": 66.52250467, "T": "2017-11-15T03:38:00", "BV": 0.60625881 }, { "O": 0.00909135, "H": 0.0090922, "L": 0.00909135, "C": 0.0090922, "V": 55.10210719, "T": "2017-11-15T03:39:00", "BV": 0.5009526 }, { "O": 0.009092, "H": 0.00916834, "L": 0.009092, "C": 0.00916834, "V": 47.08396486, "T": "2017-11-15T03:40:00", "BV": 0.42993768 }, { "O": 0.00916829, "H": 0.00916829, "L": 0.00909212, "C": 0.00911355, "V": 135.51026328, "T": "2017-11-15T03:41:00", "BV": 1.23544651 }, { "O": 0.00911355, "H": 0.00911355, "L": 0.0091, "C": 0.00911355, "V": 115.08244967, "T": "2017-11-15T03:42:00", "BV": 1.04835207 }, { "O": 0.00911355, "H": 0.0091683, "L": 0.00911355, "C": 0.00915186, "V": 117.24089361, "T": "2017-11-15T03:43:00", "BV": 1.07427493 }, { "O": 0.00915186, "H": 0.00916748, "L": 0.00915186, "C": 0.00915186, "V": 31.82068364, "T": "2017-11-15T03:44:00", "BV": 0.2915596 }, { "O": 0.00915186, "H": 0.00916745, "L": 0.00909221, "C": 0.00909224, "V": 10.54124465, "T": "2017-11-15T03:45:00", "BV": 0.09597868 }, { "O": 0.0091135, "H": 0.00916828, "L": 0.0091135, "C": 0.00916828, "V": 196.47815026, "T": "2017-11-15T03:46:00", "BV": 1.79355008 }, { "O": 0.00911486, "H": 0.00911486, "L": 0.00909214, "C": 0.00909214, "V": 31.48830206, "T": "2017-11-15T03:47:00", "BV": 0.28638145 }, { "O": 0.00911, "H": 0.00911, "L": 0.00911, "C": 0.00911, "V": 1.0, "T": "2017-11-15T03:48:00", "BV": 0.00911 }, { "O": 0.00916831, "H": 0.00916831, "L": 0.00911899, "C": 0.00911899, "V": 0.2003316, "T": "2017-11-15T03:49:00", "BV": 0.00183129 }, { "O": 0.00916798, "H": 0.00916798, "L": 0.00916798, "C": 0.00916798, "V": 2.59574916, "T": "2017-11-15T03:50:00", "BV": 0.02379777 }, { "O": 0.0091418, "H": 0.0091418, "L": 0.00911, "C": 0.00911899, "V": 19.20053706, "T": "2017-11-15T03:51:00", "BV": 0.17512449 }, { "O": 0.00911899, "H": 0.00916664, "L": 0.00911899, "C": 0.00916645, "V": 25.23762545, "T": "2017-11-15T03:52:00", "BV": 0.23133218 }, { "O": 0.00916595, "H": 0.00916595, "L": 0.00911, "C": 0.00916582, "V": 29.63452157, "T": "2017-11-15T03:53:00", "BV": 0.27141869 }, { "O": 0.00916567, "H": 0.00916567, "L": 0.00913278, "C": 0.00913278, "V": 22.69562059, "T": "2017-11-15T03:54:00", "BV": 0.20764621 }, { "O": 0.00913278, "H": 0.00916524, "L": 0.00911, "C": 0.00911, "V": 284.14704839, "T": "2017-11-15T03:55:00", "BV": 2.58911047 }, { "O": 0.00911, "H": 0.00911, "L": 0.00909212, "C": 0.00909212, "V": 76.01849756, "T": "2017-11-15T03:56:00", "BV": 0.69146122 }, { "O": 0.00911, "H": 0.00911, "L": 0.009093, "C": 0.00909301, "V": 23.24740643, "T": "2017-11-15T03:57:00", "BV": 0.21142356 }, { "O": 0.00909301, "H": 0.00911, "L": 0.009093, "C": 0.00911, "V": 145.35294769, "T": "2017-11-15T03:58:00", "BV": 1.32368197 }, { "O": 0.00911, "H": 0.00911, "L": 0.00911, "C": 0.00911, "V": 54.12998675, "T": "2017-11-15T03:59:00", "BV": 0.49312416 }, { "O": 0.00911, "H": 0.00911, "L": 0.00909301, "C": 0.00911, "V": 33.90399046, "T": "2017-11-15T04:00:00", "BV": 0.30885139 }, { "O": 0.00911, "H": 0.00911, "L": 0.00909302, "C": 0.00911, "V": 93.74777678, "T": "2017-11-15T04:01:00", "BV": 0.85402893 }, { "O": 0.00909305, "H": 0.00911, "L": 0.00909305, "C": 0.00911, "V": 54.07693147, "T": "2017-11-15T04:02:00", "BV": 0.49236375 }, { "O": 0.00911, "H": 0.00911, "L": 0.00909305, "C": 0.00909305, "V": 78.47745544, "T": "2017-11-15T04:03:00", "BV": 0.71393392 }, { "O": 0.009095, "H": 0.00911, "L": 0.00909305, "C": 0.0091, "V": 41.76418375, "T": "2017-11-15T04:04:00", "BV": 0.38019605 }, { "O": 0.0091, "H": 0.00911, "L": 0.0091, "C": 0.00911, "V": 36.35101432, "T": "2017-11-15T04:05:00", "BV": 0.33081957 }, { "O": 0.0091, "H": 0.0091, "L": 0.00909306, "C": 0.0091, "V": 11.26888953, "T": "2017-11-15T04:06:00", "BV": 0.1025267 }, { "O": 0.00911, "H": 0.00911, "L": 0.00911, "C": 0.00911, "V": 29.46612214, "T": "2017-11-15T04:07:00", "BV": 0.26843636 }, { "O": 0.00911, "H": 0.00911, "L": 0.00911, "C": 0.00911, "V": 58.14336764, "T": "2017-11-15T04:08:00", "BV": 0.52968607 }, { "O": 0.00911, "H": 0.00911, "L": 0.0091, "C": 0.00911, "V": 91.1653388, "T": "2017-11-15T04:09:00", "BV": 0.83051515 }, { "O": 0.00911, "H": 0.00911, "L": 0.00910001, "C": 0.00911, "V": 194.28462074, "T": "2017-11-15T04:10:00", "BV": 1.76992152 }, { "O": 0.00911, "H": 0.00911, "L": 0.0091, "C": 0.00911, "V": 93.88854007, "T": "2017-11-15T04:11:00", "BV": 0.85464711 }, { "O": 0.0091, "H": 0.00911, "L": 0.00909305, "C": 0.00911, "V": 167.59133396, "T": "2017-11-15T04:12:00", "BV": 1.52488307 }, { "O": 0.00911, "H": 0.00911, "L": 0.00909321, "C": 0.00911, "V": 72.51523264, "T": "2017-11-15T04:13:00", "BV": 0.65996799 }, { "O": 0.00911, "H": 0.00911, "L": 0.00909305, "C": 0.00909305, "V": 1.66118297, "T": "2017-11-15T04:14:00", "BV": 0.01510614 }, { "O": 0.00911, "H": 0.00911, "L": 0.00909305, "C": 0.00911, "V": 112.30085005, "T": "2017-11-15T04:15:00", "BV": 1.02304377 }, { "O": 0.00911, "H": 0.00913015, "L": 0.00909305, "C": 0.00909305, "V": 88.7662822, "T": "2017-11-15T04:16:00", "BV": 0.80744771 }, { "O": 0.00909307, "H": 0.00909307, "L": 0.00909307, "C": 0.00909307, "V": 5.0, "T": "2017-11-15T04:17:00", "BV": 0.04546535 }, { "O": 0.00913015, "H": 0.00916834, "L": 0.00909526, "C": 0.00909561, "V": 36.01810373, "T": "2017-11-15T04:18:00", "BV": 0.32859414 }, { "O": 0.00916797, "H": 0.00916834, "L": 0.00916787, "C": 0.00916834, "V": 55.97827277, "T": "2017-11-15T04:19:00", "BV": 0.51320167 }, { "O": 0.00916834, "H": 0.00916834, "L": 0.00909763, "C": 0.00916834, "V": 11.37438967, "T": "2017-11-15T04:20:00", "BV": 0.10365091 }, { "O": 0.00916834, "H": 0.00916834, "L": 0.00910014, "C": 0.00910034, "V": 32.43005166, "T": "2017-11-15T04:21:00", "BV": 0.29681692 }, { "O": 0.00916787, "H": 0.00916834, "L": 0.00916787, "C": 0.00916831, "V": 69.29344019, "T": "2017-11-15T04:22:00", "BV": 0.63530384 }, { "O": 0.00916831, "H": 0.00916998, "L": 0.00916831, "C": 0.00916831, "V": 108.17567974, "T": "2017-11-15T04:23:00", "BV": 0.99192305 }, { "O": 0.00916834, "H": 0.0092, "L": 0.00916834, "C": 0.0092, "V": 509.72781751, "T": "2017-11-15T04:24:00", "BV": 4.68416455 }, { "O": 0.00919999, "H": 0.00919999, "L": 0.00919997, "C": 0.00919997, "V": 62.17917093, "T": "2017-11-15T04:25:00", "BV": 0.57204657 }, { "O": 0.00919997, "H": 0.00919997, "L": 0.00916835, "C": 0.00916835, "V": 0.74166838, "T": "2017-11-15T04:26:00", "BV": 0.00680215 }, { "O": 0.00919995, "H": 0.00919995, "L": 0.00919, "C": 0.00919993, "V": 44.86434414, "T": "2017-11-15T04:27:00", "BV": 0.41250054 }, { "O": 0.00919992, "H": 0.00919992, "L": 0.00919992, "C": 0.00919992, "V": 3.16849476, "T": "2017-11-15T04:28:00", "BV": 0.02914989 }, { "O": 0.00919992, "H": 0.00919992, "L": 0.00916834, "C": 0.00916834, "V": 41.37833631, "T": "2017-11-15T04:29:00", "BV": 0.37977915 }, { "O": 0.00918834, "H": 0.00918834, "L": 0.00916835, "C": 0.00916835, "V": 10.47923717, "T": "2017-11-15T04:30:00", "BV": 0.0962616 }, { "O": 0.00918834, "H": 0.00919992, "L": 0.00918834, "C": 0.00919992, "V": 6.42898192, "T": "2017-11-15T04:31:00", "BV": 0.05913554 }, { "O": 0.00919992, "H": 0.00919996, "L": 0.00916835, "C": 0.00919996, "V": 6.345874, "T": "2017-11-15T04:32:00", "BV": 0.05823542 }, { "O": 0.00919995, "H": 0.00919996, "L": 0.00919994, "C": 0.00919996, "V": 16.10988002, "T": "2017-11-15T04:33:00", "BV": 0.14821008 }, { "O": 0.00919994, "H": 0.00919994, "L": 0.0091698, "C": 0.0091698, "V": 20.43069626, "T": "2017-11-15T04:34:00", "BV": 0.18749921 }, { "O": 0.0091698, "H": 0.0091698, "L": 0.0091698, "C": 0.0091698, "V": 26.63757059, "T": "2017-11-15T04:35:00", "BV": 0.24426118 }, { "O": 0.0091698, "H": 0.00918, "L": 0.0091698, "C": 0.00918, "V": 27.17723543, "T": "2017-11-15T04:36:00", "BV": 0.24937608 }, { "O": 0.00917234, "H": 0.00918, "L": 0.00917234, "C": 0.00918, "V": 5.92315115, "T": "2017-11-15T04:37:00", "BV": 0.05434524 }, { "O": 0.00918, "H": 0.00919994, "L": 0.00917234, "C": 0.00919994, "V": 71.12975189, "T": "2017-11-15T04:38:00", "BV": 0.65430457 }, { "O": 0.00919994, "H": 0.00919998, "L": 0.00918, "C": 0.00919994, "V": 56.42118195, "T": "2017-11-15T04:39:00", "BV": 0.51880887 }, { "O": 0.00919994, "H": 0.00919996, "L": 0.00918, "C": 0.00918, "V": 52.66766628, "T": "2017-11-15T04:40:00", "BV": 0.48441357 }, { "O": 0.00917234, "H": 0.00919948, "L": 0.00917234, "C": 0.00917234, "V": 17.08359022, "T": "2017-11-15T04:41:00", "BV": 0.15670639 }, { "O": 0.00917234, "H": 0.00919874, "L": 0.00917234, "C": 0.00919874, "V": 119.12751452, "T": "2017-11-15T04:42:00", "BV": 1.09274599 }, { "O": 0.00917234, "H": 0.00919874, "L": 0.00916835, "C": 0.00916835, "V": 28.34101072, "T": "2017-11-15T04:43:00", "BV": 0.25990804 }, { "O": 0.00916835, "H": 0.00917234, "L": 0.00916834, "C": 0.00917, "V": 63.92055242, "T": "2017-11-15T04:44:00", "BV": 0.58605557 }, { "O": 0.00916835, "H": 0.00916835, "L": 0.00916834, "C": 0.00916834, "V": 35.61802054, "T": "2017-11-15T04:45:00", "BV": 0.32655829 }, { "O": 0.00916834, "H": 0.00917234, "L": 0.00916834, "C": 0.00916834, "V": 19.9924789, "T": "2017-11-15T04:46:00", "BV": 0.18331158 }, { "O": 0.00916834, "H": 0.00916834, "L": 0.00916831, "C": 0.00916831, "V": 37.04194132, "T": "2017-11-15T04:47:00", "BV": 0.33961284 }, { "O": 0.00916831, "H": 0.00916834, "L": 0.00916414, "C": 0.00916831, "V": 95.74504738, "T": "2017-11-15T04:48:00", "BV": 0.87778328 }, { "O": 0.00916831, "H": 0.00916831, "L": 0.00916265, "C": 0.00916265, "V": 38.46920755, "T": "2017-11-15T04:49:00", "BV": 0.35267415 }, { "O": 0.00916265, "H": 0.00916265, "L": 0.0091519, "C": 0.0091519, "V": 3.07995371, "T": "2017-11-15T04:50:00", "BV": 0.0282069 }, { "O": 0.00915508, "H": 0.00915508, "L": 0.00911035, "C": 0.00911035, "V": 70.91651929, "T": "2017-11-15T04:51:00", "BV": 0.64719407 }, { "O": 0.00911035, "H": 0.00915508, "L": 0.00911035, "C": 0.00915508, "V": 72.31659455, "T": "2017-11-15T04:52:00", "BV": 0.65911384 }, { "O": 0.00911048, "H": 0.00916831, "L": 0.00911048, "C": 0.00916828, "V": 131.07474343, "T": "2017-11-15T04:53:00", "BV": 1.19631015 }, { "O": 0.00916828, "H": 0.00916828, "L": 0.00911101, "C": 0.00916825, "V": 24.63177027, "T": "2017-11-15T04:54:00", "BV": 0.22480903 }, { "O": 0.00916825, "H": 0.00916825, "L": 0.00916825, "C": 0.00916825, "V": 7.86713046, "T": "2017-11-15T04:55:00", "BV": 0.0721278 }, { "O": 0.00916825, "H": 0.00916831, "L": 0.00911407, "C": 0.00916831, "V": 157.58131797, "T": "2017-11-15T04:56:00", "BV": 1.44469801 }, { "O": 0.00911428, "H": 0.00916831, "L": 0.00911428, "C": 0.00916825, "V": 31.93253915, "T": "2017-11-15T04:57:00", "BV": 0.29142659 }, { "O": 0.00916831, "H": 0.00916831, "L": 0.00916825, "C": 0.00916825, "V": 5.93267451, "T": "2017-11-15T04:58:00", "BV": 0.05439256 }, { "O": 0.00916825, "H": 0.00916831, "L": 0.00916825, "C": 0.00916831, "V": 21.62100928, "T": "2017-11-15T04:59:00", "BV": 0.19822746 }, { "O": 0.00916831, "H": 0.00916831, "L": 0.0091683, "C": 0.00916831, "V": 95.28760659, "T": "2017-11-15T05:00:00", "BV": 0.87362607 }, { "O": 0.0091683, "H": 0.00916835, "L": 0.0091683, "C": 0.00916831, "V": 6.12421131, "T": "2017-11-15T05:01:00", "BV": 0.05614861 }, { "O": 0.00913001, "H": 0.00916831, "L": 0.00913001, "C": 0.00916831, "V": 23.68309266, "T": "2017-11-15T05:02:00", "BV": 0.21678378 }, { "O": 0.00916831, "H": 0.00918837, "L": 0.00916831, "C": 0.00918837, "V": 6.78771633, "T": "2017-11-15T05:03:00", "BV": 0.06224364 }, { "O": 0.009132, "H": 0.00919744, "L": 0.00913058, "C": 0.00919744, "V": 8.6285537, "T": "2017-11-15T05:04:00", "BV": 0.07928452 }, { "O": 0.00919744, "H": 0.00919754, "L": 0.00919744, "C": 0.00919744, "V": 10.29538852, "T": "2017-11-15T05:05:00", "BV": 0.09469156 }, { "O": 0.00919743, "H": 0.00919743, "L": 0.00919743, "C": 0.00919743, "V": 1.0, "T": "2017-11-15T05:06:00", "BV": 0.00919743 }, { "O": 0.00918837, "H": 0.0091895, "L": 0.0091306, "C": 0.0091306, "V": 9.8517741, "T": "2017-11-15T05:07:00", "BV": 0.09019346 }, { "O": 0.00913078, "H": 0.00913078, "L": 0.0091306, "C": 0.0091306, "V": 47.0, "T": "2017-11-15T05:08:00", "BV": 0.42913823 }, { "O": 0.00913078, "H": 0.00913078, "L": 0.00913078, "C": 0.00913078, "V": 14.01486663, "T": "2017-11-15T05:09:00", "BV": 0.12796664 }, { "O": 0.00916836, "H": 0.00918836, "L": 0.00916836, "C": 0.00918836, "V": 112.99401718, "T": "2017-11-15T05:10:00", "BV": 1.03706296 }, { "O": 0.00918836, "H": 0.00918836, "L": 0.00918835, "C": 0.00918835, "V": 10.1961835, "T": "2017-11-15T05:11:00", "BV": 0.09368609 }, { "O": 0.00918835, "H": 0.00918835, "L": 0.00918835, "C": 0.00918835, "V": 19.02005316, "T": "2017-11-15T05:12:00", "BV": 0.1747629 }, { "O": 0.00918834, "H": 0.00918834, "L": 0.00918, "C": 0.00918834, "V": 4.61670861, "T": "2017-11-15T05:13:00", "BV": 0.04240531 }, { "O": 0.00918821, "H": 0.00918821, "L": 0.0091306, "C": 0.0091306, "V": 17.5945443, "T": "2017-11-15T05:14:00", "BV": 0.16131886 }, { "O": 0.00918832, "H": 0.00918832, "L": 0.0091306, "C": 0.00918832, "V": 53.00400299, "T": "2017-11-15T05:15:00", "BV": 0.4869023 }, { "O": 0.0091306, "H": 0.00918833, "L": 0.0091306, "C": 0.00918833, "V": 7.47995453, "T": "2017-11-15T05:16:00", "BV": 0.06861241 }, { "O": 0.009188, "H": 0.009188, "L": 0.009188, "C": 0.009188, "V": 1.83954286, "T": "2017-11-15T05:17:00", "BV": 0.01690171 }, { "O": 0.009188, "H": 0.00918833, "L": 0.0091306, "C": 0.00918299, "V": 8.21186267, "T": "2017-11-15T05:18:00", "BV": 0.07540143 }, { "O": 0.00915, "H": 0.00917792, "L": 0.00915, "C": 0.00915, "V": 30.98770664, "T": "2017-11-15T05:19:00", "BV": 0.28355256 }, { "O": 0.00915, "H": 0.00915, "L": 0.00915, "C": 0.00915, "V": 0.63947464, "T": "2017-11-15T05:20:00", "BV": 0.00585119 }, { "O": 0.00913065, "H": 0.00915, "L": 0.00913065, "C": 0.00913065, "V": 4.82628415, "T": "2017-11-15T05:21:00", "BV": 0.04413146 }, { "O": 0.00915, "H": 0.00915, "L": 0.00914, "C": 0.00915, "V": 54.52972096, "T": "2017-11-15T05:22:00", "BV": 0.49889544 }, { "O": 0.0091489, "H": 0.0091489, "L": 0.0091489, "C": 0.0091489, "V": 4.40895065, "T": "2017-11-15T05:23:00", "BV": 0.04033704 }, { "O": 0.0091489, "H": 0.0091489, "L": 0.0091489, "C": 0.0091489, "V": 8.36616437, "T": "2017-11-15T05:24:00", "BV": 0.07654119 }, { "O": 0.0091489, "H": 0.0091489, "L": 0.0091489, "C": 0.0091489, "V": 3.49190206, "T": "2017-11-15T05:25:00", "BV": 0.03194705 }, { "O": 0.0091489, "H": 0.0091489, "L": 0.00914001, "C": 0.00914001, "V": 57.9836683, "T": "2017-11-15T05:26:00", "BV": 0.53000601 }, { "O": 0.00914501, "H": 0.0091489, "L": 0.00911837, "C": 0.00912145, "V": 243.37846791, "T": "2017-11-15T05:27:00", "BV": 2.22287552 }, { "O": 0.00912145, "H": 0.00914001, "L": 0.00911837, "C": 0.00914001, "V": 36.44958538, "T": "2017-11-15T05:28:00", "BV": 0.33244851 }, { "O": 0.00914001, "H": 0.00914001, "L": 0.00911838, "C": 0.00914001, "V": 8.99203064, "T": "2017-11-15T05:29:00", "BV": 0.08214877 }, { "O": 0.009125, "H": 0.00917743, "L": 0.009125, "C": 0.00914001, "V": 164.94315921, "T": "2017-11-15T05:30:00", "BV": 1.5101558 }, { "O": 0.00916859, "H": 0.00917742, "L": 0.00914001, "C": 0.00917741, "V": 14.83117571, "T": "2017-11-15T05:31:00", "BV": 0.13598904 }, { "O": 0.00917, "H": 0.00917, "L": 0.00914001, "C": 0.00917, "V": 3.55735849, "T": "2017-11-15T05:32:00", "BV": 0.03255224 }, { "O": 0.00917, "H": 0.00917741, "L": 0.00917, "C": 0.00917741, "V": 0.5578662, "T": "2017-11-15T05:33:00", "BV": 0.00511757 }, { "O": 0.00917741, "H": 0.00918222, "L": 0.00914001, "C": 0.00917741, "V": 29.72888191, "T": "2017-11-15T05:34:00", "BV": 0.27254949 }, { "O": 0.00914001, "H": 0.00914001, "L": 0.00914001, "C": 0.00914001, "V": 0.56019927, "T": "2017-11-15T05:35:00", "BV": 0.00512022 }, { "O": 0.00917555, "H": 0.0091774, "L": 0.00914001, "C": 0.00914001, "V": 1.3161, "T": "2017-11-15T05:36:00", "BV": 0.01206522 }, { "O": 0.00917739, "H": 0.0091774, "L": 0.00917739, "C": 0.0091774, "V": 17.61073552, "T": "2017-11-15T05:37:00", "BV": 0.16162073 }, { "O": 0.00917693, "H": 0.00917693, "L": 0.00917691, "C": 0.00917691, "V": 3.51182639, "T": "2017-11-15T05:38:00", "BV": 0.03222776 }, { "O": 0.0091774, "H": 0.00918702, "L": 0.00914001, "C": 0.00914001, "V": 124.66864774, "T": "2017-11-15T05:39:00", "BV": 1.14370803 }, { "O": 0.00916, "H": 0.00916, "L": 0.00914001, "C": 0.00914001, "V": 16.26534419, "T": "2017-11-15T05:40:00", "BV": 0.14867476 }, { "O": 0.00916, "H": 0.00916, "L": 0.00916, "C": 0.00916, "V": 3.01895698, "T": "2017-11-15T05:41:00", "BV": 0.02765363 }, { "O": 0.00914001, "H": 0.00918675, "L": 0.00911036, "C": 0.00918675, "V": 234.07686736, "T": "2017-11-15T05:42:00", "BV": 2.14487751 }, { "O": 0.00913823, "H": 0.00915, "L": 0.00911036, "C": 0.00915, "V": 3.8768035, "T": "2017-11-15T05:43:00", "BV": 0.03537209 }, { "O": 0.00913823, "H": 0.00918655, "L": 0.00913823, "C": 0.00918655, "V": 2.27460935, "T": "2017-11-15T05:44:00", "BV": 0.02084539 }, { "O": 0.00915, "H": 0.00915, "L": 0.00915, "C": 0.00915, "V": 5.7642442, "T": "2017-11-15T05:45:00", "BV": 0.05274282 }, { "O": 0.00915, "H": 0.00915, "L": 0.00915, "C": 0.00915, "V": 6.32885178, "T": "2017-11-15T05:46:00", "BV": 0.05790898 }, { "O": 0.00913901, "H": 0.00915, "L": 0.00913824, "C": 0.00913901, "V": 53.0141918, "T": "2017-11-15T05:47:00", "BV": 0.48448601 }, { "O": 0.00913901, "H": 0.00913901, "L": 0.00913901, "C": 0.00913901, "V": 197.23619689, "T": "2017-11-15T05:48:00", "BV": 1.80254356 }, { "O": 0.00914, "H": 0.00914, "L": 0.00914, "C": 0.00914, "V": 0.54567834, "T": "2017-11-15T05:49:00", "BV": 0.00498749 }, { "O": 0.00914, "H": 0.00915, "L": 0.00914, "C": 0.00915, "V": 13.73705632, "T": "2017-11-15T05:50:00", "BV": 0.12560143 }, { "O": 0.00915, "H": 0.00915, "L": 0.00913823, "C": 0.00913823, "V": 23.46961791, "T": "2017-11-15T05:51:00", "BV": 0.21448382 }, { "O": 0.00913823, "H": 0.00913823, "L": 0.00913823, "C": 0.00913823, "V": 49.0507597, "T": "2017-11-15T05:52:00", "BV": 0.44823707 }, { "O": 0.00915, "H": 0.00915, "L": 0.00913799, "C": 0.00915, "V": 65.92871784, "T": "2017-11-15T05:53:00", "BV": 0.60260213 }, { "O": 0.00914, "H": 0.0091867, "L": 0.00914, "C": 0.00915913, "V": 19.05659313, "T": "2017-11-15T05:54:00", "BV": 0.17444272 }, { "O": 0.00915913, "H": 0.00915913, "L": 0.00915, "C": 0.00915, "V": 22.75082185, "T": "2017-11-15T05:55:00", "BV": 0.20836839 }, { "O": 0.00915913, "H": 0.00915913, "L": 0.00915913, "C": 0.00915913, "V": 40.71680966, "T": "2017-11-15T05:56:00", "BV": 0.37293052 }, { "O": 0.00915913, "H": 0.00915913, "L": 0.00915913, "C": 0.00915913, "V": 53.24981947, "T": "2017-11-15T05:57:00", "BV": 0.487722 }, { "O": 0.00915913, "H": 0.00915913, "L": 0.00915, "C": 0.00915, "V": 67.37980753, "T": "2017-11-15T05:58:00", "BV": 0.61652633 }, { "O": 0.00914999, "H": 0.00915, "L": 0.00914999, "C": 0.00915, "V": 97.79849627, "T": "2017-11-15T05:59:00", "BV": 0.89485619 }, { "O": 0.00915912, "H": 0.00915912, "L": 0.00915912, "C": 0.00915912, "V": 0.62803708, "T": "2017-11-15T06:00:00", "BV": 0.00575226 }, { "O": 0.00915912, "H": 0.00915912, "L": 0.00915912, "C": 0.00915912, "V": 1.75666799, "T": "2017-11-15T06:01:00", "BV": 0.01608952 }, { "O": 0.009159, "H": 0.00915911, "L": 0.00915499, "C": 0.00915499, "V": 23.79301181, "T": "2017-11-15T06:02:00", "BV": 0.21784831 }, { "O": 0.00915499, "H": 0.0091867, "L": 0.00915499, "C": 0.0091867, "V": 299.70140537, "T": "2017-11-15T06:03:00", "BV": 2.74632147 }, { "O": 0.00918671, "H": 0.00919744, "L": 0.0091867, "C": 0.0091867, "V": 189.62118302, "T": "2017-11-15T06:04:00", "BV": 1.74214565 }, { "O": 0.009195, "H": 0.009195, "L": 0.00918671, "C": 0.00918672, "V": 26.63080127, "T": "2017-11-15T06:05:00", "BV": 0.24467015 }, { "O": 0.009194, "H": 0.009194, "L": 0.00917795, "C": 0.00918671, "V": 148.41503391, "T": "2017-11-15T06:06:00", "BV": 1.36345859 }, { "O": 0.00917795, "H": 0.00918671, "L": 0.00917795, "C": 0.00917797, "V": 17.95362486, "T": "2017-11-15T06:07:00", "BV": 0.16484497 }, { "O": 0.00917797, "H": 0.00918671, "L": 0.00916, "C": 0.00916, "V": 18.83034193, "T": "2017-11-15T06:08:00", "BV": 0.17280921 }, { "O": 0.00917, "H": 0.00917, "L": 0.00916, "C": 0.00917, "V": 10.93050456, "T": "2017-11-15T06:09:00", "BV": 0.10014171 }, { "O": 0.00917, "H": 0.009187, "L": 0.00917, "C": 0.00918671, "V": 160.30187713, "T": "2017-11-15T06:10:00", "BV": 1.47057715 }, { "O": 0.00918671, "H": 0.00918671, "L": 0.00918671, "C": 0.00918671, "V": 4.27558054, "T": "2017-11-15T06:11:00", "BV": 0.0392785 }, { "O": 0.00918671, "H": 0.00918671, "L": 0.00917001, "C": 0.00917001, "V": 8.31264577, "T": "2017-11-15T06:12:00", "BV": 0.07628139 }, { "O": 0.00917001, "H": 0.00917001, "L": 0.00917001, "C": 0.00917001, "V": 9.0, "T": "2017-11-15T06:13:00", "BV": 0.08253008 }, { "O": 0.00917002, "H": 0.00918671, "L": 0.00917002, "C": 0.00918671, "V": 242.45275956, "T": "2017-11-15T06:14:00", "BV": 2.22400509 }, { "O": 0.00918101, "H": 0.00918101, "L": 0.00918101, "C": 0.00918101, "V": 3.77793378, "T": "2017-11-15T06:15:00", "BV": 0.03468524 }, { "O": 0.00918199, "H": 0.00918671, "L": 0.00918199, "C": 0.00918671, "V": 195.28117324, "T": "2017-11-15T06:16:00", "BV": 1.79394852 }, { "O": 0.009187, "H": 0.009193, "L": 0.00918672, "C": 0.009193, "V": 30.32846371, "T": "2017-11-15T06:17:00", "BV": 0.27864058 }, { "O": 0.009193, "H": 0.009193, "L": 0.00918782, "C": 0.009193, "V": 5.31397066, "T": "2017-11-15T06:18:00", "BV": 0.04884613 }, { "O": 0.009193, "H": 0.00919501, "L": 0.009193, "C": 0.00919501, "V": 47.78304717, "T": "2017-11-15T06:19:00", "BV": 0.43935318 }, { "O": 0.00919501, "H": 0.00919998, "L": 0.009193, "C": 0.00919998, "V": 123.86108821, "T": "2017-11-15T06:20:00", "BV": 1.13883253 }, { "O": 0.00919998, "H": 0.00919998, "L": 0.00919301, "C": 0.00919301, "V": 1.76504405, "T": "2017-11-15T06:21:00", "BV": 0.01623362 }, { "O": 0.00919998, "H": 0.00919998, "L": 0.00919998, "C": 0.00919998, "V": 0.57477643, "T": "2017-11-15T06:22:00", "BV": 0.00528791 }, { "O": 0.00919301, "H": 0.00919303, "L": 0.00919301, "C": 0.00919303, "V": 5.39867174, "T": "2017-11-15T06:23:00", "BV": 0.04963004 }, { "O": 0.00919997, "H": 0.00919998, "L": 0.00919301, "C": 0.00919301, "V": 42.41035889, "T": "2017-11-15T06:24:00", "BV": 0.3900611 }, { "O": 0.00919997, "H": 0.00919999, "L": 0.00918701, "C": 0.00919999, "V": 6.04161721, "T": "2017-11-15T06:25:00", "BV": 0.05556767 }, { "O": 0.00919999, "H": 0.00920077, "L": 0.00919999, "C": 0.00920002, "V": 412.54431066, "T": "2017-11-15T06:26:00", "BV": 3.79541525 }, { "O": 0.00920076, "H": 0.00920077, "L": 0.00920075, "C": 0.00920075, "V": 176.68510776, "T": "2017-11-15T06:27:00", "BV": 1.62563743 }, { "O": 0.00920075, "H": 0.00920075, "L": 0.00920074, "C": 0.00920074, "V": 104.14942518, "T": "2017-11-15T06:28:00", "BV": 0.95825267 }, { "O": 0.00920074, "H": 0.00920075, "L": 0.00920074, "C": 0.00920075, "V": 35.40150497, "T": "2017-11-15T06:29:00", "BV": 0.32572022 }, { "O": 0.00920075, "H": 0.00920233, "L": 0.00918751, "C": 0.0092, "V": 602.62257535, "T": "2017-11-15T06:30:00", "BV": 5.54468113 }, { "O": 0.00920077, "H": 0.00920435, "L": 0.00918751, "C": 0.0092, "V": 190.50053929, "T": "2017-11-15T06:31:00", "BV": 1.75187222 }, { "O": 0.0092, "H": 0.00920435, "L": 0.00913799, "C": 0.00913799, "V": 212.83217826, "T": "2017-11-15T06:32:00", "BV": 1.95303035 }, { "O": 0.00918752, "H": 0.00920435, "L": 0.00918752, "C": 0.00920435, "V": 41.59676096, "T": "2017-11-15T06:33:00", "BV": 0.3823601 }, { "O": 0.00918753, "H": 0.00920657, "L": 0.00918753, "C": 0.00918754, "V": 28.34478848, "T": "2017-11-15T06:34:00", "BV": 0.26071346 }, { "O": 0.00918754, "H": 0.00918754, "L": 0.00918754, "C": 0.00918754, "V": 7.58720896, "T": "2017-11-15T06:35:00", "BV": 0.06970777 }, { "O": 0.00919, "H": 0.00919, "L": 0.00915635, "C": 0.00919, "V": 19.2941009, "T": "2017-11-15T06:36:00", "BV": 0.17709447 }, { "O": 0.00915635, "H": 0.00918755, "L": 0.00915635, "C": 0.00918755, "V": 23.66466153, "T": "2017-11-15T06:37:00", "BV": 0.21669846 }, { "O": 0.00918755, "H": 0.00920846, "L": 0.00915635, "C": 0.00915635, "V": 27.89535153, "T": "2017-11-15T06:38:00", "BV": 0.25567911 }, { "O": 0.00915635, "H": 0.00921599, "L": 0.0091563, "C": 0.00921599, "V": 310.03100299, "T": "2017-11-15T06:39:00", "BV": 2.85251272 }, { "O": 0.00921598, "H": 0.00921598, "L": 0.00915057, "C": 0.00915092, "V": 4.55162212, "T": "2017-11-15T06:40:00", "BV": 0.0417413 }, { "O": 0.00915107, "H": 0.0092048, "L": 0.00915092, "C": 0.0092048, "V": 24.01619467, "T": "2017-11-15T06:41:00", "BV": 0.21977695 }, { "O": 0.0092048, "H": 0.00921458, "L": 0.0092048, "C": 0.0092048, "V": 71.13118909, "T": "2017-11-15T06:42:00", "BV": 0.65524492 }, { "O": 0.00916815, "H": 0.00921436, "L": 0.00916815, "C": 0.00921408, "V": 85.5637243, "T": "2017-11-15T06:43:00", "BV": 0.78803667 }, { "O": 0.00921397, "H": 0.00921397, "L": 0.009151, "C": 0.009156, "V": 47.6492266, "T": "2017-11-15T06:44:00", "BV": 0.43876085 }, { "O": 0.009156, "H": 0.0092085, "L": 0.009156, "C": 0.0092085, "V": 22.49429804, "T": "2017-11-15T06:45:00", "BV": 0.2066774 }, { "O": 0.00920528, "H": 0.00920848, "L": 0.00920528, "C": 0.00920848, "V": 0.78148483, "T": "2017-11-15T06:46:00", "BV": 0.00719549 }, { "O": 0.009161, "H": 0.00920949, "L": 0.009161, "C": 0.00920949, "V": 74.89901411, "T": "2017-11-15T06:47:00", "BV": 0.68904371 }, { "O": 0.00920948, "H": 0.00920948, "L": 0.00917, "C": 0.0092, "V": 82.97779301, "T": "2017-11-15T06:48:00", "BV": 0.76324052 }, { "O": 0.0092, "H": 0.0092, "L": 0.00917, "C": 0.0092, "V": 28.19118821, "T": "2017-11-15T06:49:00", "BV": 0.25920862 }, { "O": 0.0092, "H": 0.00920948, "L": 0.00917, "C": 0.00920948, "V": 163.11864982, "T": "2017-11-15T06:50:00", "BV": 1.50121481 }, { "O": 0.0092085, "H": 0.00921001, "L": 0.0092085, "C": 0.0092085, "V": 144.38906905, "T": "2017-11-15T06:51:00", "BV": 1.32962034 }, { "O": 0.0092085, "H": 0.00921457, "L": 0.00920848, "C": 0.00921457, "V": 69.35610795, "T": "2017-11-15T06:52:00", "BV": 0.63874813 }, { "O": 0.00921457, "H": 0.00921457, "L": 0.00921001, "C": 0.00921457, "V": 14.4494438, "T": "2017-11-15T06:53:00", "BV": 0.1330959 }, { "O": 0.00921, "H": 0.00921458, "L": 0.0092, "C": 0.00921458, "V": 121.87255287, "T": "2017-11-15T06:54:00", "BV": 1.12286594 }, { "O": 0.00921458, "H": 0.00921458, "L": 0.0092, "C": 0.0092, "V": 28.52055143, "T": "2017-11-15T06:55:00", "BV": 0.26250921 }, { "O": 0.0092, "H": 0.0092, "L": 0.0091898, "C": 0.0091898, "V": 139.83645027, "T": "2017-11-15T06:56:00", "BV": 1.28648914 }, { "O": 0.0091898, "H": 0.00921456, "L": 0.009174, "C": 0.00918, "V": 12.17479158, "T": "2017-11-15T06:57:00", "BV": 0.11184191 }, { "O": 0.00918, "H": 0.00921458, "L": 0.00918, "C": 0.00921458, "V": 141.65349311, "T": "2017-11-15T06:58:00", "BV": 1.3050613 }, { "O": 0.00920911, "H": 0.00921458, "L": 0.0092091, "C": 0.0092091, "V": 25.87301233, "T": "2017-11-15T06:59:00", "BV": 0.23829044 }, { "O": 0.00921, "H": 0.00921458, "L": 0.0092091, "C": 0.00921458, "V": 20.78527945, "T": "2017-11-15T07:00:00", "BV": 0.19145024 }, { "O": 0.00921, "H": 0.00921458, "L": 0.0092, "C": 0.0092, "V": 91.10713144, "T": "2017-11-15T07:01:00", "BV": 0.83942555 }, { "O": 0.00921457, "H": 0.00921458, "L": 0.00921457, "C": 0.00921458, "V": 8.69097253, "T": "2017-11-15T07:02:00", "BV": 0.08008365 }, { "O": 0.0092, "H": 0.00921457, "L": 0.0092, "C": 0.00921457, "V": 161.03175484, "T": "2017-11-15T07:03:00", "BV": 1.4815006 }, { "O": 0.0092, "H": 0.00921458, "L": 0.0092, "C": 0.00921458, "V": 46.61509009, "T": "2017-11-15T07:04:00", "BV": 0.4294813 }, { "O": 0.00921458, "H": 0.00921458, "L": 0.0092, "C": 0.0092, "V": 106.26073861, "T": "2017-11-15T07:05:00", "BV": 0.97899162 }, { "O": 0.00921442, "H": 0.00921442, "L": 0.0092, "C": 0.0092, "V": 46.48808991, "T": "2017-11-15T07:06:00", "BV": 0.42774657 }, { "O": 0.00918045, "H": 0.0092, "L": 0.00918045, "C": 0.00919999, "V": 46.87687533, "T": "2017-11-15T07:07:00", "BV": 0.43121051 }, { "O": 0.00919999, "H": 0.0092, "L": 0.00918095, "C": 0.00918095, "V": 30.88472086, "T": "2017-11-15T07:08:00", "BV": 0.28396398 }, { "O": 0.00918065, "H": 0.00918065, "L": 0.00918065, "C": 0.00918065, "V": 24.18928043, "T": "2017-11-15T07:09:00", "BV": 0.22207329 }, { "O": 0.00918065, "H": 0.00919999, "L": 0.00918065, "C": 0.00918095, "V": 77.7673961, "T": "2017-11-15T07:10:00", "BV": 0.71411436 }, { "O": 0.00919999, "H": 0.00919999, "L": 0.0091462, "C": 0.0091462, "V": 392.60608513, "T": "2017-11-15T07:11:00", "BV": 3.59946904 }, { "O": 0.0091462, "H": 0.0091462, "L": 0.00912895, "C": 0.009129, "V": 189.0270381, "T": "2017-11-15T07:12:00", "BV": 1.7268796 }, { "O": 0.00912895, "H": 0.009129, "L": 0.00912, "C": 0.00912001, "V": 117.57567823, "T": "2017-11-15T07:13:00", "BV": 1.07302714 }, { "O": 0.00912, "H": 0.00912895, "L": 0.009115, "C": 0.00912895, "V": 85.15681543, "T": "2017-11-15T07:14:00", "BV": 0.7770872 }, { "O": 0.00912895, "H": 0.00912895, "L": 0.009115, "C": 0.00912895, "V": 90.80328146, "T": "2017-11-15T07:15:00", "BV": 0.82828511 }, { "O": 0.00912895, "H": 0.00912895, "L": 0.009116, "C": 0.00912895, "V": 41.10177411, "T": "2017-11-15T07:16:00", "BV": 0.3751849 }, { "O": 0.00912895, "H": 0.00916646, "L": 0.00912895, "C": 0.00912895, "V": 14.38013451, "T": "2017-11-15T07:17:00", "BV": 0.13138193 }, { "O": 0.00917028, "H": 0.00917028, "L": 0.00914735, "C": 0.00915025, "V": 11.37649157, "T": "2017-11-15T07:18:00", "BV": 0.10420227 }, { "O": 0.00915025, "H": 0.00917028, "L": 0.00912895, "C": 0.00912896, "V": 133.68964762, "T": "2017-11-15T07:19:00", "BV": 1.22181111 }, { "O": 0.00912896, "H": 0.00912896, "L": 0.00912536, "C": 0.00912536, "V": 38.8747884, "T": "2017-11-15T07:20:00", "BV": 0.35488309 }, { "O": 0.00912362, "H": 0.00912896, "L": 0.00911601, "C": 0.00911611, "V": 37.70811136, "T": "2017-11-15T07:21:00", "BV": 0.34415119 }, { "O": 0.00912896, "H": 0.00912896, "L": 0.00912895, "C": 0.00912896, "V": 2.79487607, "T": "2017-11-15T07:22:00", "BV": 0.02551428 }, { "O": 0.00911612, "H": 0.00911612, "L": 0.00911601, "C": 0.00911601, "V": 31.37075927, "T": "2017-11-15T07:23:00", "BV": 0.28597819 }, { "O": 0.009115, "H": 0.00911601, "L": 0.00911035, "C": 0.00911601, "V": 7.38598219, "T": "2017-11-15T07:24:00", "BV": 0.06730864 }, { "O": 0.00911601, "H": 0.00912895, "L": 0.00911601, "C": 0.00912895, "V": 52.38553325, "T": "2017-11-15T07:25:00", "BV": 0.47785998 }, { "O": 0.00912895, "H": 0.00912895, "L": 0.00911035, "C": 0.00911035, "V": 6.46033368, "T": "2017-11-15T07:26:00", "BV": 0.05887717 }, { "O": 0.00912895, "H": 0.00912895, "L": 0.00912895, "C": 0.00912895, "V": 121.01266934, "T": "2017-11-15T07:27:00", "BV": 1.10471857 }, { "O": 0.00912895, "H": 0.00912895, "L": 0.00911035, "C": 0.00911035, "V": 21.78423441, "T": "2017-11-15T07:28:00", "BV": 0.19848922 }, { "O": 0.00911894, "H": 0.00911895, "L": 0.00911894, "C": 0.00911895, "V": 10.9387594, "T": "2017-11-15T07:29:00", "BV": 0.09974999 }, { "O": 0.00911895, "H": 0.00912895, "L": 0.00911035, "C": 0.00911035, "V": 190.49474634, "T": "2017-11-15T07:30:00", "BV": 1.73704806 }, { "O": 0.00911035, "H": 0.00911035, "L": 0.00911035, "C": 0.00911035, "V": 2.21027635, "T": "2017-11-15T07:31:00", "BV": 0.02013638 }, { "O": 0.00911035, "H": 0.00911035, "L": 0.0091102, "C": 0.00911035, "V": 6.98471866, "T": "2017-11-15T07:32:00", "BV": 0.06363309 }, { "O": 0.0091102, "H": 0.00911035, "L": 0.00909215, "C": 0.00909215, "V": 129.90487897, "T": "2017-11-15T07:33:00", "BV": 1.18243866 }, { "O": 0.00910751, "H": 0.00911035, "L": 0.00909215, "C": 0.00911034, "V": 25.48940979, "T": "2017-11-15T07:34:00", "BV": 0.2320943 }, { "O": 0.00909215, "H": 0.00909215, "L": 0.00909215, "C": 0.00909215, "V": 1.32333799, "T": "2017-11-15T07:35:00", "BV": 0.01203198 }, { "O": 0.00909205, "H": 0.00911034, "L": 0.00909205, "C": 0.00909205, "V": 22.19821248, "T": "2017-11-15T07:36:00", "BV": 0.202128 }, { "O": 0.00909205, "H": 0.00909205, "L": 0.00909205, "C": 0.00909205, "V": 20.0, "T": "2017-11-15T07:37:00", "BV": 0.181841 }, { "O": 0.00910341, "H": 0.00911035, "L": 0.00910341, "C": 0.00911035, "V": 3.44978727, "T": "2017-11-15T07:38:00", "BV": 0.03141654 }, { "O": 0.009105, "H": 0.009105, "L": 0.00909205, "C": 0.00909205, "V": 34.0249566, "T": "2017-11-15T07:39:00", "BV": 0.30953781 }, { "O": 0.0091, "H": 0.0091, "L": 0.00909205, "C": 0.0091, "V": 230.24040565, "T": "2017-11-15T07:40:00", "BV": 2.09465835 }, { "O": 0.00911035, "H": 0.00911035, "L": 0.0091, "C": 0.00911035, "V": 21.3883694, "T": "2017-11-15T07:41:00", "BV": 0.19484517 }, { "O": 0.00911035, "H": 0.00912895, "L": 0.0091001, "C": 0.00912895, "V": 53.99269854, "T": "2017-11-15T07:42:00", "BV": 0.49282113 }, { "O": 0.00912895, "H": 0.00912895, "L": 0.00912895, "C": 0.00912895, "V": 85.11214726, "T": "2017-11-15T07:43:00", "BV": 0.77698451 }, { "O": 0.00912895, "H": 0.00918206, "L": 0.00912895, "C": 0.00918206, "V": 81.56849931, "T": "2017-11-15T07:44:00", "BV": 0.74472414 }, { "O": 0.00918192, "H": 0.00918193, "L": 0.00918192, "C": 0.00918193, "V": 37.53527073, "T": "2017-11-15T07:46:00", "BV": 0.34464619 }, { "O": 0.00918186, "H": 0.00918186, "L": 0.00918186, "C": 0.00918186, "V": 1.03394181, "T": "2017-11-15T07:47:00", "BV": 0.0094935 }, { "O": 0.00918186, "H": 0.00918186, "L": 0.00918186, "C": 0.00918186, "V": 22.36529745, "T": "2017-11-15T07:49:00", "BV": 0.20535499 }, { "O": 0.00917186, "H": 0.00917186, "L": 0.00915918, "C": 0.00915918, "V": 6.53486366, "T": "2017-11-15T07:50:00", "BV": 0.05988606 }, { "O": 0.00916, "H": 0.00917186, "L": 0.00916, "C": 0.00916, "V": 12.74032735, "T": "2017-11-15T07:51:00", "BV": 0.11677254 }, { "O": 0.00916001, "H": 0.00916001, "L": 0.00916, "C": 0.00916, "V": 4.00380614, "T": "2017-11-15T07:52:00", "BV": 0.03667487 }, { "O": 0.00916, "H": 0.00917186, "L": 0.00916, "C": 0.00916, "V": 91.0947912, "T": "2017-11-15T07:53:00", "BV": 0.83535278 }, { "O": 0.00917186, "H": 0.00917186, "L": 0.00913, "C": 0.00916, "V": 48.86460294, "T": "2017-11-15T07:54:00", "BV": 0.44774501 }, { "O": 0.00916, "H": 0.00916, "L": 0.00913, "C": 0.00913, "V": 4.55496091, "T": "2017-11-15T07:55:00", "BV": 0.04161678 }, { "O": 0.00916, "H": 0.00917186, "L": 0.00913, "C": 0.00917185, "V": 112.43390863, "T": "2017-11-15T07:56:00", "BV": 1.02983768 }, { "O": 0.0091619, "H": 0.0091619, "L": 0.009157, "C": 0.009157, "V": 8.82730907, "T": "2017-11-15T07:57:00", "BV": 0.08084311 }, { "O": 0.0091619, "H": 0.0091619, "L": 0.00913, "C": 0.0091315, "V": 75.89298582, "T": "2017-11-15T07:58:00", "BV": 0.69378804 }, { "O": 0.0091315, "H": 0.009162, "L": 0.00913, "C": 0.009162, "V": 182.084757, "T": "2017-11-15T07:59:00", "BV": 1.66743417 }, { "O": 0.00913, "H": 0.009162, "L": 0.00912038, "C": 0.00912039, "V": 46.36523848, "T": "2017-11-15T08:00:00", "BV": 0.42292157 }, { "O": 0.00912038, "H": 0.009162, "L": 0.00912038, "C": 0.009162, "V": 10.97477704, "T": "2017-11-15T08:01:00", "BV": 0.10033447 }, { "O": 0.00916199, "H": 0.00916199, "L": 0.00912038, "C": 0.00912038, "V": 28.18054099, "T": "2017-11-15T08:02:00", "BV": 0.25713551 }, { "O": 0.00912038, "H": 0.00916198, "L": 0.009117, "C": 0.009117, "V": 72.88916128, "T": "2017-11-15T08:03:00", "BV": 0.66474275 }, { "O": 0.00912038, "H": 0.009121, "L": 0.00912038, "C": 0.009121, "V": 13.89468342, "T": "2017-11-15T08:04:00", "BV": 0.12673284 }, { "O": 0.009121, "H": 0.00916199, "L": 0.009121, "C": 0.00916199, "V": 112.13662917, "T": "2017-11-15T08:05:00", "BV": 1.02681047 }, { "O": 0.009162, "H": 0.00918205, "L": 0.00916199, "C": 0.00916199, "V": 65.80637396, "T": "2017-11-15T08:06:00", "BV": 0.60401996 }, { "O": 0.00916199, "H": 0.00918203, "L": 0.00910536, "C": 0.009112, "V": 268.33355944, "T": "2017-11-15T08:07:00", "BV": 2.45142922 }, { "O": 0.00916199, "H": 0.00916199, "L": 0.00915, "C": 0.00915, "V": 70.30857269, "T": "2017-11-15T08:08:00", "BV": 0.64333909 }, { "O": 0.00916199, "H": 0.00916199, "L": 0.00915, "C": 0.00915, "V": 18.98892717, "T": "2017-11-15T08:09:00", "BV": 0.1738786 }, { "O": 0.00916199, "H": 0.00916199, "L": 0.00915, "C": 0.00916199, "V": 11.43689488, "T": "2017-11-15T08:10:00", "BV": 0.10477956 }, { "O": 0.00916199, "H": 0.00918204, "L": 0.00916199, "C": 0.00918204, "V": 74.89810067, "T": "2017-11-15T08:11:00", "BV": 0.68623568 }, { "O": 0.00918202, "H": 0.00918202, "L": 0.0091715, "C": 0.0091715, "V": 6.81996068, "T": "2017-11-15T08:12:00", "BV": 0.06259339 }, { "O": 0.0091715, "H": 0.00917999, "L": 0.00916199, "C": 0.00917149, "V": 30.88218508, "T": "2017-11-15T08:13:00", "BV": 0.28306948 }, { "O": 0.00916199, "H": 0.00917149, "L": 0.00916199, "C": 0.00916199, "V": 33.79081488, "T": "2017-11-15T08:14:00", "BV": 0.30977262 }, { "O": 0.00917149, "H": 0.00917149, "L": 0.00916203, "C": 0.00916203, "V": 47.4257005, "T": "2017-11-15T08:15:00", "BV": 0.43470232 }, { "O": 0.00916203, "H": 0.0091713, "L": 0.00916203, "C": 0.0091713, "V": 32.7874634, "T": "2017-11-15T08:16:00", "BV": 0.3004034 }, { "O": 0.00916203, "H": 0.00916203, "L": 0.00916203, "C": 0.00916203, "V": 42.53382909, "T": "2017-11-15T08:17:00", "BV": 0.38969618 }, { "O": 0.00917129, "H": 0.00917129, "L": 0.00916203, "C": 0.00916203, "V": 24.90450756, "T": "2017-11-15T08:18:00", "BV": 0.22819435 }, { "O": 0.00916203, "H": 0.00917129, "L": 0.00916203, "C": 0.00916203, "V": 3.00506218, "T": "2017-11-15T08:19:00", "BV": 0.02753748 }, { "O": 0.00916203, "H": 0.00916203, "L": 0.00916199, "C": 0.009162, "V": 111.90718279, "T": "2017-11-15T08:20:00", "BV": 1.02529431 }, { "O": 0.00916199, "H": 0.00916199, "L": 0.00916199, "C": 0.00916199, "V": 120.9534166, "T": "2017-11-15T08:21:00", "BV": 1.10817395 }, { "O": 0.00916199, "H": 0.009162, "L": 0.009118, "C": 0.009162, "V": 71.7091228, "T": "2017-11-15T08:22:00", "BV": 0.65585742 }, { "O": 0.00915, "H": 0.009162, "L": 0.009118, "C": 0.009118, "V": 128.25959186, "T": "2017-11-15T08:23:00", "BV": 1.16952358 }, { "O": 0.00916199, "H": 0.009162, "L": 0.009118, "C": 0.0091181, "V": 35.2706782, "T": "2017-11-15T08:24:00", "BV": 0.32184228 }, { "O": 0.009162, "H": 0.009162, "L": 0.009162, "C": 0.009162, "V": 0.26717039, "T": "2017-11-15T08:25:00", "BV": 0.00244781 }, { "O": 0.009162, "H": 0.009162, "L": 0.009162, "C": 0.009162, "V": 23.96118736, "T": "2017-11-15T08:26:00", "BV": 0.21953238 }, { "O": 0.00911829, "H": 0.00911829, "L": 0.00911829, "C": 0.00911829, "V": 4.30567591, "T": "2017-11-15T08:27:00", "BV": 0.03926038 }, { "O": 0.009162, "H": 0.009162, "L": 0.0091127, "C": 0.0091127, "V": 23.58756216, "T": "2017-11-15T08:28:00", "BV": 0.21505412 }, { "O": 0.00916199, "H": 0.009162, "L": 0.00912, "C": 0.00912, "V": 28.22752717, "T": "2017-11-15T08:29:00", "BV": 0.25755352 }, { "O": 0.009162, "H": 0.009171, "L": 0.009162, "C": 0.009171, "V": 21.49365282, "T": "2017-11-15T08:30:00", "BV": 0.1970049 }, { "O": 0.00916588, "H": 0.00917129, "L": 0.00912, "C": 0.00917129, "V": 123.07673824, "T": "2017-11-15T08:31:00", "BV": 1.12582239 }, { "O": 0.009171, "H": 0.00917129, "L": 0.009124, "C": 0.00917129, "V": 11.37116539, "T": "2017-11-15T08:32:00", "BV": 0.10421678 }, { "O": 0.00917129, "H": 0.00917129, "L": 0.009124, "C": 0.00917129, "V": 14.08580759, "T": "2017-11-15T08:33:00", "BV": 0.12879022 }, { "O": 0.00917129, "H": 0.0091713, "L": 0.00917129, "C": 0.00917129, "V": 13.38968224, "T": "2017-11-15T08:34:00", "BV": 0.12280068 }, { "O": 0.0091713, "H": 0.0091713, "L": 0.00917129, "C": 0.0091713, "V": 21.52950433, "T": "2017-11-15T08:35:00", "BV": 0.19745349 }, { "O": 0.0091713, "H": 0.0091713, "L": 0.00915129, "C": 0.00915129, "V": 5.50794823, "T": "2017-11-15T08:36:00", "BV": 0.05041754 }, { "O": 0.00915129, "H": 0.00917149, "L": 0.00915129, "C": 0.00917149, "V": 33.47318469, "T": "2017-11-15T08:37:00", "BV": 0.30699022 }, { "O": 0.00917149, "H": 0.00919143, "L": 0.00917149, "C": 0.00919, "V": 51.81538929, "T": "2017-11-15T08:38:00", "BV": 0.47536363 }, { "O": 0.00919143, "H": 0.00919441, "L": 0.00918206, "C": 0.00918796, "V": 45.14914905, "T": "2017-11-15T08:39:00", "BV": 0.41498228 }, { "O": 0.00919898, "H": 0.00919898, "L": 0.00918797, "C": 0.00918797, "V": 25.41432279, "T": "2017-11-15T08:40:00", "BV": 0.2335299 }, { "O": 0.00918798, "H": 0.00919897, "L": 0.00918797, "C": 0.00919897, "V": 13.15521909, "T": "2017-11-15T08:41:00", "BV": 0.12087568 }, { "O": 0.00919897, "H": 0.009199, "L": 0.009188, "C": 0.009188, "V": 14.39761861, "T": "2017-11-15T08:42:00", "BV": 0.13239713 }, { "O": 0.00918798, "H": 0.00919999, "L": 0.00918797, "C": 0.00919025, "V": 105.53608914, "T": "2017-11-15T08:43:00", "BV": 0.97020977 }, { "O": 0.00919026, "H": 0.00919897, "L": 0.00918797, "C": 0.00918797, "V": 41.11841478, "T": "2017-11-15T08:44:00", "BV": 0.37788658 }, { "O": 0.00919999, "H": 0.00919999, "L": 0.00919998, "C": 0.00919998, "V": 124.01786024, "T": "2017-11-15T08:45:00", "BV": 1.14096182 }, { "O": 0.00919997, "H": 0.00919998, "L": 0.00918797, "C": 0.00919998, "V": 372.85777503, "T": "2017-11-15T08:46:00", "BV": 3.43028021 }, { "O": 0.00919998, "H": 0.0092, "L": 0.00918797, "C": 0.00919999, "V": 274.30858846, "T": "2017-11-15T08:47:00", "BV": 2.52349053 }, { "O": 0.0092, "H": 0.00920232, "L": 0.00919534, "C": 0.00920232, "V": 15.69741961, "T": "2017-11-15T08:48:00", "BV": 0.14439567 }, { "O": 0.00920232, "H": 0.00920232, "L": 0.00919534, "C": 0.00919534, "V": 6.9232748, "T": "2017-11-15T08:49:00", "BV": 0.06367891 }, { "O": 0.00919534, "H": 0.00921458, "L": 0.00918797, "C": 0.00918797, "V": 96.35976685, "T": "2017-11-15T08:50:00", "BV": 0.88613811 }, { "O": 0.009203, "H": 0.00921458, "L": 0.0092029, "C": 0.00921458, "V": 21.06656599, "T": "2017-11-15T08:51:00", "BV": 0.19406082 }, { "O": 0.0092141, "H": 0.00922062, "L": 0.009203, "C": 0.009203, "V": 104.926278, "T": "2017-11-15T08:52:00", "BV": 0.9669763 }, { "O": 0.009203, "H": 0.00923449, "L": 0.009203, "C": 0.009203, "V": 64.82804201, "T": "2017-11-15T08:53:00", "BV": 0.59752654 }, { "O": 0.00921411, "H": 0.009239, "L": 0.00921411, "C": 0.009239, "V": 474.27443582, "T": "2017-11-15T08:54:00", "BV": 4.38040088 }, { "O": 0.009239, "H": 0.00923923, "L": 0.009203, "C": 0.009203, "V": 172.43575049, "T": "2017-11-15T08:55:00", "BV": 1.59286214 }, { "O": 0.00919836, "H": 0.00923896, "L": 0.00919836, "C": 0.00923883, "V": 115.18293989, "T": "2017-11-15T08:56:00", "BV": 1.06293398 }, { "O": 0.00919374, "H": 0.00924331, "L": 0.009192, "C": 0.009192, "V": 64.25669754, "T": "2017-11-15T08:57:00", "BV": 0.59173772 }, { "O": 0.00918797, "H": 0.00923374, "L": 0.00918797, "C": 0.00920671, "V": 62.67507913, "T": "2017-11-15T08:58:00", "BV": 0.57693597 }, { "O": 0.00923374, "H": 0.0092433, "L": 0.00920671, "C": 0.00920671, "V": 9.87224455, "T": "2017-11-15T08:59:00", "BV": 0.09110296 }, { "O": 0.0092413, "H": 0.0092413, "L": 0.00924126, "C": 0.00924126, "V": 9.344278, "T": "2017-11-15T09:00:00", "BV": 0.08635318 }, { "O": 0.00924126, "H": 0.00924126, "L": 0.00924122, "C": 0.00924122, "V": 37.52918149, "T": "2017-11-15T09:01:00", "BV": 0.34681688 }, { "O": 0.00923126, "H": 0.00923126, "L": 0.0092068, "C": 0.00923126, "V": 62.38865241, "T": "2017-11-15T09:02:00", "BV": 0.57592445 }, { "O": 0.0092068, "H": 0.00923126, "L": 0.00920679, "C": 0.00923126, "V": 20.40510779, "T": "2017-11-15T09:03:00", "BV": 0.1882728 }, { "O": 0.00923126, "H": 0.00924479, "L": 0.00923122, "C": 0.00924478, "V": 18.75794909, "T": "2017-11-15T09:04:00", "BV": 0.17330058 }, { "O": 0.00924477, "H": 0.00924506, "L": 0.00924, "C": 0.00924, "V": 33.56535282, "T": "2017-11-15T09:05:00", "BV": 0.31024466 }, { "O": 0.00924479, "H": 0.00924479, "L": 0.00924001, "C": 0.00924479, "V": 16.10570855, "T": "2017-11-15T09:06:00", "BV": 0.14883926 }, { "O": 0.00924001, "H": 0.00924478, "L": 0.00923122, "C": 0.00924477, "V": 240.55916056, "T": "2017-11-15T09:07:00", "BV": 2.22345828 }, { "O": 0.00924477, "H": 0.00924477, "L": 0.00920677, "C": 0.00924475, "V": 76.63090985, "T": "2017-11-15T09:08:00", "BV": 0.70805417 }, { "O": 0.00924399, "H": 0.00924399, "L": 0.00924399, "C": 0.00924399, "V": 5.19398475, "T": "2017-11-15T09:09:00", "BV": 0.04801313 }, { "O": 0.00924398, "H": 0.00924398, "L": 0.00924, "C": 0.00924396, "V": 140.02188287, "T": "2017-11-15T09:11:00", "BV": 1.29405573 }, { "O": 0.00924397, "H": 0.00924397, "L": 0.00920682, "C": 0.00920682, "V": 17.70093396, "T": "2017-11-15T09:12:00", "BV": 0.16350865 }, { "O": 0.00920684, "H": 0.00924395, "L": 0.00920672, "C": 0.00924395, "V": 80.7654736, "T": "2017-11-15T09:13:00", "BV": 0.74359621 }, { "O": 0.00920674, "H": 0.009207, "L": 0.00920674, "C": 0.00920674, "V": 20.44438101, "T": "2017-11-15T09:14:00", "BV": 0.18822636 }, { "O": 0.00920674, "H": 0.00920674, "L": 0.00920672, "C": 0.00920672, "V": 97.46821877, "T": "2017-11-15T09:15:00", "BV": 0.89736376 }, { "O": 0.00920672, "H": 0.00920674, "L": 0.00920672, "C": 0.00920672, "V": 24.64519792, "T": "2017-11-15T09:16:00", "BV": 0.22690157 }, { "O": 0.00920672, "H": 0.00920674, "L": 0.00920672, "C": 0.00920674, "V": 5.04499339, "T": "2017-11-15T09:17:00", "BV": 0.04644792 }, { "O": 0.00920672, "H": 0.00920674, "L": 0.00920672, "C": 0.00920674, "V": 10.24692109, "T": "2017-11-15T09:18:00", "BV": 0.09434071 }, { "O": 0.00920674, "H": 0.00924394, "L": 0.00920674, "C": 0.00924389, "V": 770.26874498, "T": "2017-11-15T09:19:00", "BV": 7.11992883 }, { "O": 0.00924389, "H": 0.00924389, "L": 0.00924389, "C": 0.00924389, "V": 1.99123044, "T": "2017-11-15T09:20:00", "BV": 0.0184067 }, { "O": 0.00920672, "H": 0.00924389, "L": 0.00920671, "C": 0.00920671, "V": 153.28986019, "T": "2017-11-15T09:21:00", "BV": 1.4119463 }, { "O": 0.00924386, "H": 0.00924387, "L": 0.00920671, "C": 0.00924387, "V": 31.69872253, "T": "2017-11-15T09:22:00", "BV": 0.29225051 }, { "O": 0.00924387, "H": 0.00924387, "L": 0.00923126, "C": 0.00924383, "V": 141.66008685, "T": "2017-11-15T09:23:00", "BV": 1.30946198 }, { "O": 0.00924383, "H": 0.00924383, "L": 0.00922869, "C": 0.00922869, "V": 129.94333361, "T": "2017-11-15T09:24:00", "BV": 1.19939477 }, { "O": 0.00922869, "H": 0.00924382, "L": 0.00922869, "C": 0.00924381, "V": 42.98427951, "T": "2017-11-15T09:25:00", "BV": 0.39703492 }, { "O": 0.0092438, "H": 0.0092438, "L": 0.00920671, "C": 0.00920671, "V": 183.8757273, "T": "2017-11-15T09:26:00", "BV": 1.698299 }, { "O": 0.009229, "H": 0.00924369, "L": 0.009229, "C": 0.00924368, "V": 63.01645441, "T": "2017-11-15T09:27:00", "BV": 0.58236718 }, { "O": 0.00924, "H": 0.00924367, "L": 0.00924, "C": 0.0092435, "V": 338.05520795, "T": "2017-11-15T09:28:00", "BV": 3.12486592 }, { "O": 0.0092087, "H": 0.0092435, "L": 0.00919666, "C": 0.0092435, "V": 84.83922178, "T": "2017-11-15T09:29:00", "BV": 0.781246 }, { "O": 0.00924, "H": 0.00924, "L": 0.0092, "C": 0.0092087, "V": 65.00602327, "T": "2017-11-15T09:30:00", "BV": 0.59879284 }, { "O": 0.00924, "H": 0.00924396, "L": 0.00924, "C": 0.00924396, "V": 116.91574166, "T": "2017-11-15T09:31:00", "BV": 1.08072467 }, { "O": 0.00924478, "H": 0.00925116, "L": 0.00924477, "C": 0.00925116, "V": 170.39639144, "T": "2017-11-15T09:32:00", "BV": 1.57554117 }, { "O": 0.00924999, "H": 0.00927032, "L": 0.00924952, "C": 0.00927032, "V": 140.14367741, "T": "2017-11-15T09:33:00", "BV": 1.29820944 }, { "O": 0.00926734, "H": 0.00929344, "L": 0.00925703, "C": 0.00928518, "V": 283.23528509, "T": "2017-11-15T09:34:00", "BV": 2.62911626 }, { "O": 0.00928518, "H": 0.0092943, "L": 0.00925703, "C": 0.00925704, "V": 359.97503071, "T": "2017-11-15T09:35:00", "BV": 3.34428913 }, { "O": 0.00929429, "H": 0.00929429, "L": 0.00927033, "C": 0.00929352, "V": 124.32718006, "T": "2017-11-15T09:36:00", "BV": 1.15484143 }, { "O": 0.00929352, "H": 0.00929434, "L": 0.00927033, "C": 0.00929434, "V": 206.84400515, "T": "2017-11-15T09:37:00", "BV": 1.92222112 }, { "O": 0.00929434, "H": 0.0093329, "L": 0.00927033, "C": 0.00927033, "V": 596.26300973, "T": "2017-11-15T09:38:00", "BV": 5.54468703 }, { "O": 0.00930176, "H": 0.00931003, "L": 0.00927033, "C": 0.00931003, "V": 129.39326951, "T": "2017-11-15T09:39:00", "BV": 1.2025972 }, { "O": 0.00931153, "H": 0.00933287, "L": 0.00928098, "C": 0.00933281, "V": 126.27561158, "T": "2017-11-15T09:40:00", "BV": 1.17610115 }, { "O": 0.00928098, "H": 0.0093329, "L": 0.00924349, "C": 0.00928098, "V": 237.79611078, "T": "2017-11-15T09:41:00", "BV": 2.20476061 }, { "O": 0.00928098, "H": 0.00933, "L": 0.00928098, "C": 0.00931725, "V": 106.52860229, "T": "2017-11-15T09:42:00", "BV": 0.99245908 }, { "O": 0.00931725, "H": 0.00931725, "L": 0.00931699, "C": 0.00931718, "V": 8.80064499, "T": "2017-11-15T09:43:00", "BV": 0.08199759 }, { "O": 0.0093171, "H": 0.0093171, "L": 0.00928, "C": 0.0093171, "V": 47.7152934, "T": "2017-11-15T09:44:00", "BV": 0.44419846 }, { "O": 0.009317, "H": 0.00931718, "L": 0.00928, "C": 0.009317, "V": 114.00328407, "T": "2017-11-15T09:45:00", "BV": 1.06184245 }, { "O": 0.009317, "H": 0.00931717, "L": 0.00925141, "C": 0.00931717, "V": 48.55610103, "T": "2017-11-15T09:46:00", "BV": 0.45029269 }, { "O": 0.0093171, "H": 0.0093336, "L": 0.0093171, "C": 0.0093336, "V": 86.82235529, "T": "2017-11-15T09:47:00", "BV": 0.80959301 }, { "O": 0.00933416, "H": 0.00933416, "L": 0.0093333, "C": 0.00933416, "V": 121.61925042, "T": "2017-11-15T09:48:00", "BV": 1.13521053 }, { "O": 0.0093333, "H": 0.00933418, "L": 0.00931725, "C": 0.00933418, "V": 72.63780799, "T": "2017-11-15T09:49:00", "BV": 0.67800472 }, { "O": 0.00933418, "H": 0.009345, "L": 0.00933416, "C": 0.00933545, "V": 67.15166205, "T": "2017-11-15T09:50:00", "BV": 0.62689254 }, { "O": 0.00933545, "H": 0.00938159, "L": 0.00933545, "C": 0.00934338, "V": 180.3004888, "T": "2017-11-15T09:51:00", "BV": 1.68926352 }, { "O": 0.0093655, "H": 0.00938159, "L": 0.00934338, "C": 0.0093655, "V": 96.38401438, "T": "2017-11-15T09:52:00", "BV": 0.90377187 }, { "O": 0.0093655, "H": 0.00939, "L": 0.0093655, "C": 0.00938998, "V": 258.89454803, "T": "2017-11-15T09:53:00", "BV": 2.43089161 }, { "O": 0.00938998, "H": 0.0094, "L": 0.00938998, "C": 0.0094, "V": 192.26229477, "T": "2017-11-15T09:54:00", "BV": 1.80644823 }, { "O": 0.0094, "H": 0.00940997, "L": 0.0094, "C": 0.00940997, "V": 76.07406137, "T": "2017-11-15T09:55:00", "BV": 0.71512631 }, { "O": 0.00940997, "H": 0.00941766, "L": 0.009407, "C": 0.00941766, "V": 153.95825731, "T": "2017-11-15T09:56:00", "BV": 1.44886046 }, { "O": 0.00941765, "H": 0.00944998, "L": 0.00941765, "C": 0.00944, "V": 146.04649086, "T": "2017-11-15T09:57:00", "BV": 1.37789416 }, { "O": 0.00944, "H": 0.00944999, "L": 0.0094349, "C": 0.00944999, "V": 207.15637338, "T": "2017-11-15T09:58:00", "BV": 1.95620987 }, { "O": 0.0094349, "H": 0.00945, "L": 0.0094349, "C": 0.00943491, "V": 256.46708109, "T": "2017-11-15T09:59:00", "BV": 2.42345114 }, { "O": 0.00944998, "H": 0.00945, "L": 0.00941, "C": 0.00941, "V": 778.81341795, "T": "2017-11-15T10:00:00", "BV": 7.35143142 }, { "O": 0.00941, "H": 0.0094349, "L": 0.00939337, "C": 0.00939337, "V": 440.30074343, "T": "2017-11-15T10:01:00", "BV": 4.14780679 }, { "O": 0.00939337, "H": 0.00941, "L": 0.0093816, "C": 0.0093816, "V": 220.21999241, "T": "2017-11-15T10:02:00", "BV": 2.0698378 }, { "O": 0.0093816, "H": 0.00940998, "L": 0.0093816, "C": 0.0093816, "V": 83.74639299, "T": "2017-11-15T10:03:00", "BV": 0.78605601 }, { "O": 0.00939, "H": 0.00939, "L": 0.0093816, "C": 0.0093816, "V": 42.17472615, "T": "2017-11-15T10:04:00", "BV": 0.39584802 }, { "O": 0.00936894, "H": 0.0093816, "L": 0.00934999, "C": 0.00934999, "V": 89.85939839, "T": "2017-11-15T10:05:00", "BV": 0.84079527 }, { "O": 0.00934998, "H": 0.00938, "L": 0.00933416, "C": 0.0093799, "V": 214.53944549, "T": "2017-11-15T10:06:00", "BV": 2.00831139 }, { "O": 0.0093799, "H": 0.00938, "L": 0.009335, "C": 0.009335, "V": 21.87180301, "T": "2017-11-15T10:07:00", "BV": 0.20510654 }, { "O": 0.009335, "H": 0.0093796, "L": 0.009335, "C": 0.0093796, "V": 137.78785509, "T": "2017-11-15T10:08:00", "BV": 1.28835735 }, { "O": 0.0093796, "H": 0.0093796, "L": 0.00933418, "C": 0.009344, "V": 178.85538504, "T": "2017-11-15T10:09:00", "BV": 1.67117874 }, { "O": 0.009344, "H": 0.009344, "L": 0.00933419, "C": 0.00933419, "V": 44.61100069, "T": "2017-11-15T10:10:00", "BV": 0.41669495 }, { "O": 0.009344, "H": 0.009344, "L": 0.00933419, "C": 0.009344, "V": 54.17968282, "T": "2017-11-15T10:11:00", "BV": 0.50621076 }, { "O": 0.009344, "H": 0.00937859, "L": 0.009344, "C": 0.00937859, "V": 25.14144121, "T": "2017-11-15T10:12:00", "BV": 0.23511186 }, { "O": 0.009344, "H": 0.009344, "L": 0.0093342, "C": 0.009344, "V": 101.96487915, "T": "2017-11-15T10:13:00", "BV": 0.95273911 }, { "O": 0.009344, "H": 0.00935335, "L": 0.0093342, "C": 0.009344, "V": 8.75807301, "T": "2017-11-15T10:14:00", "BV": 0.0818591 }, { "O": 0.009344, "H": 0.009344, "L": 0.00933425, "C": 0.00933425, "V": 319.6028871, "T": "2017-11-15T10:15:00", "BV": 2.98346633 }, { "O": 0.009344, "H": 0.00937838, "L": 0.009344, "C": 0.009344, "V": 47.29286347, "T": "2017-11-15T10:16:00", "BV": 0.44198061 }, { "O": 0.00934399, "H": 0.00937836, "L": 0.00933426, "C": 0.0093502, "V": 90.62127476, "T": "2017-11-15T10:17:00", "BV": 0.84774611 }, { "O": 0.0093502, "H": 0.0093502, "L": 0.00933427, "C": 0.00933427, "V": 83.56088223, "T": "2017-11-15T10:18:00", "BV": 0.78030846 }, { "O": 0.00937298, "H": 0.00937298, "L": 0.00933427, "C": 0.00933427, "V": 188.34188181, "T": "2017-11-15T10:19:00", "BV": 1.75805533 }, { "O": 0.00933427, "H": 0.00933427, "L": 0.00933425, "C": 0.00933426, "V": 183.03384485, "T": "2017-11-15T10:20:00", "BV": 1.70848524 }, { "O": 0.00933426, "H": 0.00933427, "L": 0.00933426, "C": 0.00933426, "V": 161.5670865, "T": "2017-11-15T10:21:00", "BV": 1.50811057 }, { "O": 0.00933426, "H": 0.00933426, "L": 0.00933425, "C": 0.00933426, "V": 201.0272905, "T": "2017-11-15T10:22:00", "BV": 1.87643903 }, { "O": 0.00933425, "H": 0.00933426, "L": 0.00933418, "C": 0.00933418, "V": 33.91349413, "T": "2017-11-15T10:23:00", "BV": 0.31655678 }, { "O": 0.00933419, "H": 0.00933426, "L": 0.00933418, "C": 0.00933418, "V": 162.93194308, "T": "2017-11-15T10:24:00", "BV": 1.52083838 }, { "O": 0.00933425, "H": 0.00933426, "L": 0.00933418, "C": 0.00933418, "V": 429.56868675, "T": "2017-11-15T10:25:00", "BV": 4.00967522 }, { "O": 0.00933418, "H": 0.00933418, "L": 0.00933416, "C": 0.00933416, "V": 181.80255394, "T": "2017-11-15T10:26:00", "BV": 1.69697569 }, { "O": 0.00933418, "H": 0.00933418, "L": 0.00933326, "C": 0.00933326, "V": 24.46454659, "T": "2017-11-15T10:27:00", "BV": 0.22835372 }, { "O": 0.00933326, "H": 0.00933425, "L": 0.00927919, "C": 0.00927919, "V": 60.75791605, "T": "2017-11-15T10:28:00", "BV": 0.56658736 }, { "O": 0.00933422, "H": 0.00933423, "L": 0.00933422, "C": 0.00933423, "V": 94.83406862, "T": "2017-11-15T10:29:00", "BV": 0.88520279 }, { "O": 0.00933423, "H": 0.00933426, "L": 0.00933417, "C": 0.00933417, "V": 37.39846495, "T": "2017-11-15T10:30:00", "BV": 0.34908592 }, { "O": 0.00933422, "H": 0.00933426, "L": 0.00927929, "C": 0.00933426, "V": 14.41195693, "T": "2017-11-15T10:31:00", "BV": 0.13448262 }, { "O": 0.00928001, "H": 0.00933425, "L": 0.00928001, "C": 0.00933425, "V": 17.15794557, "T": "2017-11-15T10:32:00", "BV": 0.16015207 }, { "O": 0.00933425, "H": 0.00946449, "L": 0.00928007, "C": 0.00933426, "V": 552.8539208, "T": "2017-11-15T10:33:00", "BV": 5.19583478 }, { "O": 0.00935963, "H": 0.00936657, "L": 0.00928212, "C": 0.00928229, "V": 69.77063354, "T": "2017-11-15T10:34:00", "BV": 0.65267637 }, { "O": 0.009301, "H": 0.0093566, "L": 0.00928758, "C": 0.00935657, "V": 14.15099755, "T": "2017-11-15T10:35:00", "BV": 0.13226944 }, { "O": 0.00935657, "H": 0.0093566, "L": 0.00929382, "C": 0.0092939, "V": 16.16909972, "T": "2017-11-15T10:36:00", "BV": 0.15119364 }, { "O": 0.0093566, "H": 0.0093566, "L": 0.00930056, "C": 0.00930056, "V": 18.0059546, "T": "2017-11-15T10:37:00", "BV": 0.16846887 }, { "O": 0.00930096, "H": 0.00940571, "L": 0.00930096, "C": 0.00930281, "V": 14.67688675, "T": "2017-11-15T10:38:00", "BV": 0.1368703 }, { "O": 0.0093566, "H": 0.00939819, "L": 0.00934724, "C": 0.00938109, "V": 36.3324601, "T": "2017-11-15T10:39:00", "BV": 0.3405331 }, { "O": 0.00934256, "H": 0.0093811, "L": 0.00934256, "C": 0.0093811, "V": 18.78999539, "T": "2017-11-15T10:40:00", "BV": 0.17619044 }, { "O": 0.00934724, "H": 0.00939989, "L": 0.00931875, "C": 0.00931875, "V": 43.19878833, "T": "2017-11-15T10:41:00", "BV": 0.40486466 }, { "O": 0.00931875, "H": 0.00939961, "L": 0.00931875, "C": 0.00939932, "V": 60.4223953, "T": "2017-11-15T10:42:00", "BV": 0.56573822 }, { "O": 0.00939915, "H": 0.00939915, "L": 0.00935339, "C": 0.00938398, "V": 28.19434128, "T": "2017-11-15T10:43:00", "BV": 0.26465982 }, { "O": 0.00938397, "H": 0.00938398, "L": 0.00935339, "C": 0.00938398, "V": 192.83855968, "T": "2017-11-15T10:44:00", "BV": 1.80944625 }, { "O": 0.00938339, "H": 0.00938339, "L": 0.00936, "C": 0.00936, "V": 88.01365529, "T": "2017-11-15T10:45:00", "BV": 0.82562185 }, { "O": 0.00935999, "H": 0.0093786, "L": 0.00935999, "C": 0.00935999, "V": 12.90016721, "T": "2017-11-15T10:46:00", "BV": 0.1207959 }, { "O": 0.00935999, "H": 0.00936999, "L": 0.00935999, "C": 0.00935999, "V": 71.76815112, "T": "2017-11-15T10:47:00", "BV": 0.67217718 }, { "O": 0.00935341, "H": 0.00936999, "L": 0.0093534, "C": 0.0093534, "V": 30.0196816, "T": "2017-11-15T10:48:00", "BV": 0.28100452 }, { "O": 0.00935998, "H": 0.00935998, "L": 0.0093, "C": 0.0093, "V": 29.59632599, "T": "2017-11-15T10:49:00", "BV": 0.27658482 }, { "O": 0.00935341, "H": 0.00935341, "L": 0.00928903, "C": 0.00928903, "V": 72.79780232, "T": "2017-11-15T10:50:00", "BV": 0.67667429 }, { "O": 0.00932276, "H": 0.00934775, "L": 0.009265, "C": 0.009265, "V": 150.06218201, "T": "2017-11-15T10:51:00", "BV": 1.3938943 }, { "O": 0.00928724, "H": 0.00932706, "L": 0.00926505, "C": 0.00929633, "V": 150.86342697, "T": "2017-11-15T10:52:00", "BV": 1.40581529 }, { "O": 0.00929633, "H": 0.00929633, "L": 0.00929, "C": 0.00929632, "V": 111.3343847, "T": "2017-11-15T10:53:00", "BV": 1.03489585 }, { "O": 0.00929, "H": 0.00929632, "L": 0.00926505, "C": 0.00926505, "V": 178.51079563, "T": "2017-11-15T10:54:00", "BV": 1.65634214 }, { "O": 0.00929, "H": 0.00929, "L": 0.00926505, "C": 0.00929, "V": 131.62508894, "T": "2017-11-15T10:55:00", "BV": 1.22277724 }, { "O": 0.00929, "H": 0.00929, "L": 0.00926505, "C": 0.00929, "V": 157.2627174, "T": "2017-11-15T10:56:00", "BV": 1.46054768 }, { "O": 0.00929, "H": 0.00929, "L": 0.00926525, "C": 0.009289, "V": 193.15388672, "T": "2017-11-15T10:57:00", "BV": 1.79307086 }, { "O": 0.009289, "H": 0.00929, "L": 0.00926505, "C": 0.00929, "V": 37.77574173, "T": "2017-11-15T10:58:00", "BV": 0.35076149 }, { "O": 0.00929, "H": 0.0093465, "L": 0.00929, "C": 0.0093465, "V": 114.77111303, "T": "2017-11-15T10:59:00", "BV": 1.06685587 }, { "O": 0.0093465, "H": 0.00934657, "L": 0.00931171, "C": 0.00934657, "V": 25.97664545, "T": "2017-11-15T11:00:00", "BV": 0.24270604 }, { "O": 0.0093, "H": 0.00931171, "L": 0.0093, "C": 0.0093, "V": 8.98877831, "T": "2017-11-15T11:01:00", "BV": 0.08362244 }, { "O": 0.0093117, "H": 0.00931171, "L": 0.0093, "C": 0.0093, "V": 6.00256515, "T": "2017-11-15T11:02:00", "BV": 0.05589293 }, { "O": 0.0093, "H": 0.0093, "L": 0.00929002, "C": 0.00929231, "V": 14.8401058, "T": "2017-11-15T11:03:00", "BV": 0.13796333 }, { "O": 0.0093, "H": 0.0093, "L": 0.00929231, "C": 0.00929231, "V": 25.29042017, "T": "2017-11-15T11:04:00", "BV": 0.23518468 }, { "O": 0.00929231, "H": 0.0093345, "L": 0.00929231, "C": 0.00933448, "V": 7.58502485, "T": "2017-11-15T11:05:00", "BV": 0.0705559 }, { "O": 0.009314, "H": 0.00933448, "L": 0.0093, "C": 0.009314, "V": 21.86687759, "T": "2017-11-15T11:06:00", "BV": 0.20359897 }, { "O": 0.00933448, "H": 0.00933448, "L": 0.009314, "C": 0.009314, "V": 30.44594175, "T": "2017-11-15T11:07:00", "BV": 0.28360315 }, { "O": 0.009314, "H": 0.009329, "L": 0.009314, "C": 0.00932448, "V": 52.30873815, "T": "2017-11-15T11:08:00", "BV": 0.48751069 }, { "O": 0.00932448, "H": 0.00932898, "L": 0.00930001, "C": 0.00932799, "V": 19.39970762, "T": "2017-11-15T11:09:00", "BV": 0.18085041 }, { "O": 0.00932798, "H": 0.00932799, "L": 0.009323, "C": 0.009323, "V": 34.94527875, "T": "2017-11-15T11:10:00", "BV": 0.32580855 }, { "O": 0.00932795, "H": 0.00932799, "L": 0.009323, "C": 0.00932795, "V": 64.56275055, "T": "2017-11-15T11:11:00", "BV": 0.60194863 }, { "O": 0.009323, "H": 0.00935, "L": 0.009323, "C": 0.009345, "V": 262.8231751, "T": "2017-11-15T11:12:00", "BV": 2.4545726 }, { "O": 0.00934, "H": 0.00934999, "L": 0.00932795, "C": 0.00932795, "V": 14.8757578, "T": "2017-11-15T11:13:00", "BV": 0.13885447 }, { "O": 0.00932795, "H": 0.00932795, "L": 0.00932795, "C": 0.00932795, "V": 17.31334492, "T": "2017-11-15T11:14:00", "BV": 0.161498 }, { "O": 0.009323, "H": 0.00932795, "L": 0.0093, "C": 0.009323, "V": 9.66497039, "T": "2017-11-15T11:15:00", "BV": 0.08997476 }, { "O": 0.00932302, "H": 0.00932795, "L": 0.00932302, "C": 0.00932502, "V": 51.46013182, "T": "2017-11-15T11:16:00", "BV": 0.47997397 }, { "O": 0.00932502, "H": 0.00932502, "L": 0.00932502, "C": 0.00932502, "V": 35.62248057, "T": "2017-11-15T11:17:00", "BV": 0.33218032 }, { "O": 0.00934498, "H": 0.00934498, "L": 0.0093, "C": 0.0093, "V": 89.65419996, "T": "2017-11-15T11:18:00", "BV": 0.83688415 }, { "O": 0.0093, "H": 0.0093399, "L": 0.00929316, "C": 0.0093399, "V": 29.07432877, "T": "2017-11-15T11:19:00", "BV": 0.27084998 }, { "O": 0.0093399, "H": 0.00933997, "L": 0.0092932, "C": 0.0092932, "V": 27.5305707, "T": "2017-11-15T11:20:00", "BV": 0.25712897 }, { "O": 0.0092932, "H": 0.00933899, "L": 0.0092902, "C": 0.00933899, "V": 5.05094455, "T": "2017-11-15T11:21:00", "BV": 0.04698568 }, { "O": 0.00933931, "H": 0.00934996, "L": 0.00933899, "C": 0.00934996, "V": 60.61123656, "T": "2017-11-15T11:22:00", "BV": 0.56627393 }, { "O": 0.00934997, "H": 0.00934997, "L": 0.00933989, "C": 0.0093399, "V": 20.91183136, "T": "2017-11-15T11:23:00", "BV": 0.19531821 }, { "O": 0.0093399, "H": 0.0093399, "L": 0.00929982, "C": 0.00931613, "V": 152.40341327, "T": "2017-11-15T11:24:00", "BV": 1.42322338 }, { "O": 0.00931613, "H": 0.00932549, "L": 0.0092902, "C": 0.00931713, "V": 51.82998334, "T": "2017-11-15T11:25:00", "BV": 0.4827904 }, { "O": 0.00932548, "H": 0.00932548, "L": 0.0092902, "C": 0.0092902, "V": 170.13294751, "T": "2017-11-15T11:26:00", "BV": 1.58588361 }, { "O": 0.0092902, "H": 0.0093, "L": 0.00928861, "C": 0.00929, "V": 33.90313186, "T": "2017-11-15T11:27:00", "BV": 0.31502031 }, { "O": 0.00929, "H": 0.00929002, "L": 0.00928, "C": 0.009285, "V": 21.06514242, "T": "2017-11-15T11:28:00", "BV": 0.19566479 }, { "O": 0.00928, "H": 0.00928, "L": 0.00927, "C": 0.00927999, "V": 83.25021031, "T": "2017-11-15T11:29:00", "BV": 0.77188652 }, { "O": 0.00927, "H": 0.00927999, "L": 0.009265, "C": 0.009265, "V": 54.86182067, "T": "2017-11-15T11:30:00", "BV": 0.50856047 }, { "O": 0.009265, "H": 0.009265, "L": 0.00926241, "C": 0.00926433, "V": 32.9570492, "T": "2017-11-15T11:31:00", "BV": 0.30526614 }, { "O": 0.00926241, "H": 0.00926433, "L": 0.00926241, "C": 0.00926433, "V": 17.85203433, "T": "2017-11-15T11:32:00", "BV": 0.16535875 }, { "O": 0.00926432, "H": 0.009265, "L": 0.00924995, "C": 0.00924995, "V": 21.14058096, "T": "2017-11-15T11:33:00", "BV": 0.19573363 }, { "O": 0.00924956, "H": 0.00924956, "L": 0.00924299, "C": 0.00924299, "V": 19.60375126, "T": "2017-11-15T11:34:00", "BV": 0.18122255 }, { "O": 0.00924955, "H": 0.00924995, "L": 0.009243, "C": 0.009243, "V": 7.86537011, "T": "2017-11-15T11:35:00", "BV": 0.0727267 }, { "O": 0.009243, "H": 0.00924955, "L": 0.009243, "C": 0.00924955, "V": 6.42166176, "T": "2017-11-15T11:36:00", "BV": 0.05935823 }, { "O": 0.009243, "H": 0.00924954, "L": 0.00923992, "C": 0.00923992, "V": 66.84495826, "T": "2017-11-15T11:37:00", "BV": 0.61769819 }, { "O": 0.0092386, "H": 0.0092386, "L": 0.00923724, "C": 0.00923724, "V": 14.25968685, "T": "2017-11-15T11:38:00", "BV": 0.13172417 }, { "O": 0.00923724, "H": 0.0092386, "L": 0.00922, "C": 0.00922, "V": 101.69807923, "T": "2017-11-15T11:39:00", "BV": 0.93813465 }, { "O": 0.00922, "H": 0.00923724, "L": 0.0092156, "C": 0.00923724, "V": 36.99278168, "T": "2017-11-15T11:40:00", "BV": 0.34120991 }, { "O": 0.00923, "H": 0.00923, "L": 0.00919666, "C": 0.00919941, "V": 95.65651693, "T": "2017-11-15T11:41:00", "BV": 0.88022875 }, { "O": 0.00919941, "H": 0.00922499, "L": 0.00919899, "C": 0.00919899, "V": 202.95084984, "T": "2017-11-15T11:42:00", "BV": 1.86709474 }, { "O": 0.00919666, "H": 0.00919899, "L": 0.00918516, "C": 0.00918516, "V": 82.39690425, "T": "2017-11-15T11:43:00", "BV": 0.75712635 }, { "O": 0.00918471, "H": 0.00918471, "L": 0.00918269, "C": 0.00918269, "V": 16.19215157, "T": "2017-11-15T11:44:00", "BV": 0.14871068 }, { "O": 0.00918262, "H": 0.00918262, "L": 0.00917741, "C": 0.00917741, "V": 3.96743342, "T": "2017-11-15T11:45:00", "BV": 0.03642472 }, { "O": 0.00917652, "H": 0.00917741, "L": 0.00917149, "C": 0.00917452, "V": 89.73682667, "T": "2017-11-15T11:46:00", "BV": 0.82331503 }, { "O": 0.00917149, "H": 0.0091745, "L": 0.00915177, "C": 0.00915628, "V": 39.17317411, "T": "2017-11-15T11:47:00", "BV": 0.35891088 }, { "O": 0.009154, "H": 0.009154, "L": 0.00913429, "C": 0.00913429, "V": 53.2771318, "T": "2017-11-15T11:48:00", "BV": 0.48720383 }, { "O": 0.009139, "H": 0.009139, "L": 0.00912302, "C": 0.00912302, "V": 50.98423543, "T": "2017-11-15T11:49:00", "BV": 0.46547729 }, { "O": 0.00912474, "H": 0.009125, "L": 0.00912, "C": 0.009124, "V": 66.63317277, "T": "2017-11-15T11:50:00", "BV": 0.60782704 }, { "O": 0.009124, "H": 0.009125, "L": 0.009124, "C": 0.009125, "V": 76.28465737, "T": "2017-11-15T11:51:00", "BV": 0.69608963 }, { "O": 0.009125, "H": 0.009125, "L": 0.00912, "C": 0.00912, "V": 126.02750922, "T": "2017-11-15T11:52:00", "BV": 1.14940391 }, { "O": 0.00912, "H": 0.00912, "L": 0.0091, "C": 0.0091, "V": 416.56059281, "T": "2017-11-15T11:53:00", "BV": 3.79131526 }, { "O": 0.0091, "H": 0.0091, "L": 0.00907507, "C": 0.0091, "V": 465.79367221, "T": "2017-11-15T11:54:00", "BV": 4.23824781 }, { "O": 0.0091, "H": 0.0091, "L": 0.00908101, "C": 0.009086, "V": 125.1927786, "T": "2017-11-15T11:55:00", "BV": 1.13784483 }, { "O": 0.0091, "H": 0.0091, "L": 0.009086, "C": 0.009086, "V": 88.39243968, "T": "2017-11-15T11:56:00", "BV": 0.80365206 }, { "O": 0.00909, "H": 0.00909, "L": 0.009084, "C": 0.00909, "V": 75.58217361, "T": "2017-11-15T11:57:00", "BV": 0.68702958 }, { "O": 0.009084, "H": 0.00909, "L": 0.00905, "C": 0.00908, "V": 638.03128823, "T": "2017-11-15T11:58:00", "BV": 5.77919848 }, { "O": 0.00908, "H": 0.00908, "L": 0.00905, "C": 0.0090501, "V": 158.24775167, "T": "2017-11-15T11:59:00", "BV": 1.43417424 }, { "O": 0.00907999, "H": 0.00908, "L": 0.00905, "C": 0.00905003, "V": 111.58997717, "T": "2017-11-15T12:00:00", "BV": 1.01079022 }, { "O": 0.00905, "H": 0.00905003, "L": 0.00905, "C": 0.00905003, "V": 168.51400455, "T": "2017-11-15T12:01:00", "BV": 1.52505536 }, { "O": 0.00905003, "H": 0.00905003, "L": 0.009039, "C": 0.009039, "V": 89.61700038, "T": "2017-11-15T12:02:00", "BV": 0.81051214 }, { "O": 0.009039, "H": 0.009039, "L": 0.009025, "C": 0.009025, "V": 265.3731151, "T": "2017-11-15T12:03:00", "BV": 2.39594865 }, { "O": 0.0090249, "H": 0.009025, "L": 0.00902383, "C": 0.00902383, "V": 28.57289256, "T": "2017-11-15T12:04:00", "BV": 0.25785998 }, { "O": 0.00902383, "H": 0.00902383, "L": 0.00901622, "C": 0.00901622, "V": 224.22253191, "T": "2017-11-15T12:05:00", "BV": 2.02270821 }, { "O": 0.00901622, "H": 0.00901622, "L": 0.00901311, "C": 0.00901341, "V": 115.70109883, "T": "2017-11-15T12:06:00", "BV": 1.04296136 }, { "O": 0.00901311, "H": 0.00901341, "L": 0.00900555, "C": 0.00900574, "V": 88.05147948, "T": "2017-11-15T12:07:00", "BV": 0.79309819 }, { "O": 0.00900574, "H": 0.00900798, "L": 0.00900555, "C": 0.00900574, "V": 124.24307131, "T": "2017-11-15T12:08:00", "BV": 1.1189526 }, { "O": 0.00900573, "H": 0.00900798, "L": 0.00899891, "C": 0.0089999, "V": 1914.6801489, "T": "2017-11-15T12:09:00", "BV": 17.2334294 }, { "O": 0.0089999, "H": 0.0089999, "L": 0.00899348, "C": 0.00899348, "V": 96.70846034, "T": "2017-11-15T12:10:00", "BV": 0.87001257 }, { "O": 0.00899269, "H": 0.00899348, "L": 0.00898817, "C": 0.00898817, "V": 52.04138379, "T": "2017-11-15T12:11:00", "BV": 0.46795543 }, { "O": 0.00899265, "H": 0.00899265, "L": 0.00893713, "C": 0.00897013, "V": 327.21918622, "T": "2017-11-15T12:12:00", "BV": 2.92881621 }, { "O": 0.00897013, "H": 0.00899, "L": 0.00895601, "C": 0.00895603, "V": 190.15842511, "T": "2017-11-15T12:13:00", "BV": 1.7056573 }, { "O": 0.00895603, "H": 0.00897843, "L": 0.00895603, "C": 0.00897843, "V": 420.67314739, "T": "2017-11-15T12:14:00", "BV": 3.76847754 }, { "O": 0.00897843, "H": 0.00899265, "L": 0.0089561, "C": 0.00895702, "V": 151.8209321, "T": "2017-11-15T12:15:00", "BV": 1.36145635 }, { "O": 0.00896001, "H": 0.00897843, "L": 0.00895702, "C": 0.00897843, "V": 327.46204524, "T": "2017-11-15T12:16:00", "BV": 2.93934425 }, { "O": 0.0089784, "H": 0.00897843, "L": 0.00895609, "C": 0.00897839, "V": 93.13909907, "T": "2017-11-15T12:17:00", "BV": 0.83560609 }, { "O": 0.00897839, "H": 0.00897843, "L": 0.00895609, "C": 0.00895609, "V": 369.62482833, "T": "2017-11-15T12:18:00", "BV": 3.31813208 }, { "O": 0.00897843, "H": 0.00897843, "L": 0.00897843, "C": 0.00897843, "V": 148.88647916, "T": "2017-11-15T12:19:00", "BV": 1.33676674 }, { "O": 0.00897843, "H": 0.00897843, "L": 0.00895, "C": 0.00896, "V": 352.00540952, "T": "2017-11-15T12:20:00", "BV": 3.15389432 }, { "O": 0.00896, "H": 0.00901512, "L": 0.00895614, "C": 0.00899999, "V": 143.10899277, "T": "2017-11-15T12:21:00", "BV": 1.28484323 }, { "O": 0.0090048, "H": 0.0090049, "L": 0.00899989, "C": 0.0090049, "V": 41.01272172, "T": "2017-11-15T12:22:00", "BV": 0.36931224 }, { "O": 0.0090049, "H": 0.0090049, "L": 0.008965, "C": 0.00899, "V": 68.46493023, "T": "2017-11-15T12:23:00", "BV": 0.61477794 }, { "O": 0.009015, "H": 0.009015, "L": 0.00895614, "C": 0.00896, "V": 32.55431639, "T": "2017-11-15T12:24:00", "BV": 0.29241646 }, { "O": 0.00898, "H": 0.00899, "L": 0.00895613, "C": 0.00898, "V": 105.12533325, "T": "2017-11-15T12:25:00", "BV": 0.94338474 }, { "O": 0.00898, "H": 0.00899588, "L": 0.00895633, "C": 0.00899, "V": 50.76062427, "T": "2017-11-15T12:26:00", "BV": 0.45621677 }, { "O": 0.00899, "H": 0.00899212, "L": 0.00897903, "C": 0.00899212, "V": 16.95198538, "T": "2017-11-15T12:27:00", "BV": 0.15238985 }, { "O": 0.00899212, "H": 0.0090128, "L": 0.00899, "C": 0.00901248, "V": 27.80403109, "T": "2017-11-15T12:28:00", "BV": 0.25053123 }, { "O": 0.00901248, "H": 0.0090128, "L": 0.009008, "C": 0.009008, "V": 59.54802304, "T": "2017-11-15T12:29:00", "BV": 0.53653036 }, { "O": 0.009008, "H": 0.009008, "L": 0.00895001, "C": 0.008955, "V": 260.71999581, "T": "2017-11-15T12:30:00", "BV": 2.34203352 }, { "O": 0.00899, "H": 0.00899, "L": 0.0089774, "C": 0.0089774, "V": 3.00545257, "T": "2017-11-15T12:31:00", "BV": 0.02699537 }, { "O": 0.0089774, "H": 0.0089774, "L": 0.008951, "C": 0.0089774, "V": 10.20119415, "T": "2017-11-15T12:32:00", "BV": 0.09140312 }, { "O": 0.00895501, "H": 0.00895501, "L": 0.00895, "C": 0.008951, "V": 67.72199196, "T": "2017-11-15T12:33:00", "BV": 0.60612873 }, { "O": 0.008951, "H": 0.00897739, "L": 0.008951, "C": 0.008951, "V": 93.00742819, "T": "2017-11-15T12:34:00", "BV": 0.83259316 }, { "O": 0.008955, "H": 0.0089774, "L": 0.00895, "C": 0.00895, "V": 211.07428011, "T": "2017-11-15T12:35:00", "BV": 1.88978665 }, { "O": 0.00895, "H": 0.0089774, "L": 0.00894103, "C": 0.0089773, "V": 208.98778293, "T": "2017-11-15T12:36:00", "BV": 1.87136125 }, { "O": 0.0089773, "H": 0.0089773, "L": 0.00894105, "C": 0.0089763, "V": 115.6774445, "T": "2017-11-15T12:37:00", "BV": 1.03655914 }, { "O": 0.0089763, "H": 0.0089763, "L": 0.0089, "C": 0.00893413, "V": 190.70189508, "T": "2017-11-15T12:38:00", "BV": 1.70185213 }, { "O": 0.00894649, "H": 0.00901247, "L": 0.00890258, "C": 0.00895976, "V": 139.12645456, "T": "2017-11-15T12:39:00", "BV": 1.24756955 }, { "O": 0.0089874, "H": 0.0089874, "L": 0.00891951, "C": 0.00895866, "V": 133.22058936, "T": "2017-11-15T12:40:00", "BV": 1.1940198 }, { "O": 0.00894107, "H": 0.00895866, "L": 0.00894106, "C": 0.00894109, "V": 25.90966646, "T": "2017-11-15T12:41:00", "BV": 0.23168412 }, { "O": 0.00894106, "H": 0.00895865, "L": 0.00892874, "C": 0.00895865, "V": 104.69610144, "T": "2017-11-15T12:42:00", "BV": 0.93589274 }, { "O": 0.00895866, "H": 0.00895866, "L": 0.00895865, "C": 0.00895865, "V": 40.66823947, "T": "2017-11-15T12:43:00", "BV": 0.36433283 }, { "O": 0.00895866, "H": 0.00895866, "L": 0.00893199, "C": 0.00893199, "V": 156.06936845, "T": "2017-11-15T12:44:00", "BV": 1.39816874 }, { "O": 0.00893199, "H": 0.00895865, "L": 0.00893199, "C": 0.00893199, "V": 42.04543683, "T": "2017-11-15T12:45:00", "BV": 0.376537 }, { "O": 0.00893199, "H": 0.00895864, "L": 0.00891335, "C": 0.00891496, "V": 58.5250743, "T": "2017-11-15T12:46:00", "BV": 0.52275875 }, { "O": 0.00891496, "H": 0.00895854, "L": 0.00891331, "C": 0.00895844, "V": 83.20423645, "T": "2017-11-15T12:47:00", "BV": 0.74201107 }, { "O": 0.00895834, "H": 0.00895844, "L": 0.00891332, "C": 0.00891377, "V": 32.87789179, "T": "2017-11-15T12:48:00", "BV": 0.29417883 }, { "O": 0.00891377, "H": 0.008957, "L": 0.00891331, "C": 0.008955, "V": 109.15414903, "T": "2017-11-15T12:49:00", "BV": 0.97465898 }, { "O": 0.00895823, "H": 0.00895844, "L": 0.008921, "C": 0.00895844, "V": 110.83124352, "T": "2017-11-15T12:50:00", "BV": 0.99242241 }, { "O": 0.008921, "H": 0.00892394, "L": 0.00890826, "C": 0.00890826, "V": 49.33812332, "T": "2017-11-15T12:51:00", "BV": 0.44001138 }, { "O": 0.00890826, "H": 0.00890826, "L": 0.0089, "C": 0.0089, "V": 124.53476038, "T": "2017-11-15T12:52:00", "BV": 1.10880519 }, { "O": 0.00890258, "H": 0.00890258, "L": 0.00889891, "C": 0.00889891, "V": 67.17890845, "T": "2017-11-15T12:53:00", "BV": 0.59789083 }, { "O": 0.00889954, "H": 0.00890054, "L": 0.00889543, "C": 0.00889543, "V": 31.94875437, "T": "2017-11-15T12:54:00", "BV": 0.28431265 }, { "O": 0.00889492, "H": 0.00889543, "L": 0.00888528, "C": 0.00888528, "V": 47.91351496, "T": "2017-11-15T12:55:00", "BV": 0.42603501 }, { "O": 0.00888657, "H": 0.00888668, "L": 0.00886601, "C": 0.008878, "V": 112.37708664, "T": "2017-11-15T12:56:00", "BV": 0.9979094 }, { "O": 0.0088767, "H": 0.0088767, "L": 0.00885593, "C": 0.00886073, "V": 61.59932057, "T": "2017-11-15T12:57:00", "BV": 0.54589797 }, { "O": 0.00885441, "H": 0.00886073, "L": 0.00884384, "C": 0.008844, "V": 79.44457672, "T": "2017-11-15T12:58:00", "BV": 0.70313745 }, { "O": 0.008844, "H": 0.008844, "L": 0.00880656, "C": 0.00880656, "V": 106.33269233, "T": "2017-11-15T12:59:00", "BV": 0.93838359 }, { "O": 0.00881101, "H": 0.00881101, "L": 0.0087893, "C": 0.0088064, "V": 628.45773476, "T": "2017-11-15T13:00:00", "BV": 5.53263747 }, { "O": 0.0088064, "H": 0.0088114, "L": 0.00880639, "C": 0.0088064, "V": 99.34016406, "T": "2017-11-15T13:01:00", "BV": 0.87515431 }, { "O": 0.0088064, "H": 0.00884399, "L": 0.00878, "C": 0.008806, "V": 213.83589268, "T": "2017-11-15T13:02:00", "BV": 1.88410095 }, { "O": 0.008806, "H": 0.00884818, "L": 0.00879001, "C": 0.0088479, "V": 183.97115503, "T": "2017-11-15T13:03:00", "BV": 1.62309115 }, { "O": 0.008848, "H": 0.008848, "L": 0.0088, "C": 0.0088088, "V": 56.50778403, "T": "2017-11-15T13:04:00", "BV": 0.4977696 }, { "O": 0.00880881, "H": 0.0088479, "L": 0.0088088, "C": 0.0088089, "V": 534.74550165, "T": "2017-11-15T13:05:00", "BV": 4.71203371 }, { "O": 0.00880895, "H": 0.00887849, "L": 0.00880895, "C": 0.008814, "V": 158.71720531, "T": "2017-11-15T13:06:00", "BV": 1.40303092 }, { "O": 0.00881403, "H": 0.00887479, "L": 0.008814, "C": 0.008865, "V": 63.75568482, "T": "2017-11-15T13:07:00", "BV": 0.56420238 }, { "O": 0.008819, "H": 0.008873, "L": 0.008819, "C": 0.008873, "V": 50.02842876, "T": "2017-11-15T13:08:00", "BV": 0.44345855 }, { "O": 0.00882979, "H": 0.00884106, "L": 0.008819, "C": 0.00882979, "V": 51.01371948, "T": "2017-11-15T13:09:00", "BV": 0.45016998 }, { "O": 0.00882979, "H": 0.00882979, "L": 0.00882979, "C": 0.00882979, "V": 20.96429872, "T": "2017-11-15T13:10:00", "BV": 0.18511033 }, { "O": 0.00884027, "H": 0.00884027, "L": 0.00884026, "C": 0.00884027, "V": 18.42385696, "T": "2017-11-15T13:11:00", "BV": 0.16287183 }, { "O": 0.00883979, "H": 0.00888431, "L": 0.00883979, "C": 0.00888378, "V": 203.76520624, "T": "2017-11-15T13:12:00", "BV": 1.80892862 }, { "O": 0.00888378, "H": 0.00889557, "L": 0.00887489, "C": 0.00888378, "V": 142.30297062, "T": "2017-11-15T13:13:00", "BV": 1.26497283 }, { "O": 0.00888378, "H": 0.00889595, "L": 0.00888, "C": 0.00889267, "V": 86.18262266, "T": "2017-11-15T13:14:00", "BV": 0.76598777 }, { "O": 0.00889267, "H": 0.0089, "L": 0.00883761, "C": 0.00889867, "V": 106.06394093, "T": "2017-11-15T13:15:00", "BV": 0.94157916 }, { "O": 0.0089, "H": 0.0089089, "L": 0.00889867, "C": 0.00889867, "V": 194.65260156, "T": "2017-11-15T13:16:00", "BV": 1.73281564 }, { "O": 0.00889867, "H": 0.00890757, "L": 0.00885586, "C": 0.008893, "V": 199.95699833, "T": "2017-11-15T13:17:00", "BV": 1.77863382 }, { "O": 0.00890239, "H": 0.00892, "L": 0.008874, "C": 0.00892, "V": 414.91240385, "T": "2017-11-15T13:18:00", "BV": 3.69579204 }, { "O": 0.00892, "H": 0.00892, "L": 0.00885601, "C": 0.00890464, "V": 71.60114985, "T": "2017-11-15T13:19:00", "BV": 0.63731993 }, { "O": 0.00890464, "H": 0.00892022, "L": 0.00890464, "C": 0.00890464, "V": 119.71190079, "T": "2017-11-15T13:20:00", "BV": 1.06736044 }, { "O": 0.00890464, "H": 0.00891891, "L": 0.00886758, "C": 0.008871, "V": 132.92872907, "T": "2017-11-15T13:21:00", "BV": 1.18444175 }, { "O": 0.00887202, "H": 0.00892915, "L": 0.008871, "C": 0.0089, "V": 212.69601651, "T": "2017-11-15T13:22:00", "BV": 1.89236549 }, { "O": 0.0089, "H": 0.0089089, "L": 0.008871, "C": 0.008873, "V": 157.21279492, "T": "2017-11-15T13:23:00", "BV": 1.3979123 }, { "O": 0.00888, "H": 0.00892914, "L": 0.00888, "C": 0.00891891, "V": 71.87218849, "T": "2017-11-15T13:24:00", "BV": 0.64095282 }, { "O": 0.00891891, "H": 0.00893806, "L": 0.00891891, "C": 0.00892218, "V": 151.57551399, "T": "2017-11-15T13:25:00", "BV": 1.35395306 }, { "O": 0.00892218, "H": 0.00893806, "L": 0.00892218, "C": 0.00893111, "V": 117.91955236, "T": "2017-11-15T13:26:00", "BV": 1.05287719 }, { "O": 0.00893939, "H": 0.00894833, "L": 0.00893111, "C": 0.00894531, "V": 186.43212352, "T": "2017-11-15T13:27:00", "BV": 1.66807428 }, { "O": 0.00894833, "H": 0.00895728, "L": 0.00893939, "C": 0.00894, "V": 146.61162684, "T": "2017-11-15T13:28:00", "BV": 1.31233257 }, { "O": 0.00894978, "H": 0.00896146, "L": 0.00893163, "C": 0.00893163, "V": 159.65964012, "T": "2017-11-15T13:29:00", "BV": 1.42993797 }, { "O": 0.00893163, "H": 0.00896145, "L": 0.00893163, "C": 0.00894057, "V": 91.10677305, "T": "2017-11-15T13:30:00", "BV": 0.81455011 }, { "O": 0.00896145, "H": 0.00896493, "L": 0.00893163, "C": 0.00893163, "V": 132.13560952, "T": "2017-11-15T13:31:00", "BV": 1.18302057 }, { "O": 0.00896144, "H": 0.00897041, "L": 0.00896144, "C": 0.0089704, "V": 72.27869628, "T": "2017-11-15T13:32:00", "BV": 0.64812996 }, { "O": 0.00897039, "H": 0.00897838, "L": 0.00896031, "C": 0.00896033, "V": 62.63169843, "T": "2017-11-15T13:33:00", "BV": 0.56190998 }, { "O": 0.00896033, "H": 0.00898736, "L": 0.00896033, "C": 0.00896033, "V": 69.51492163, "T": "2017-11-15T13:34:00", "BV": 0.62398405 }, { "O": 0.00896033, "H": 0.00898511, "L": 0.00896031, "C": 0.0089693, "V": 89.12936866, "T": "2017-11-15T13:35:00", "BV": 0.7990691 }, { "O": 0.00898511, "H": 0.00899409, "L": 0.00896031, "C": 0.00898511, "V": 120.5709014, "T": "2017-11-15T13:36:00", "BV": 1.08195194 }, { "O": 0.00896031, "H": 0.0089899, "L": 0.00896031, "C": 0.00896035, "V": 51.71628451, "T": "2017-11-15T13:37:00", "BV": 0.46355897 }, { "O": 0.00896035, "H": 0.0089899, "L": 0.00896031, "C": 0.00896035, "V": 50.43142141, "T": "2017-11-15T13:38:00", "BV": 0.45191617 }, { "O": 0.00896031, "H": 0.0089899, "L": 0.00896031, "C": 0.00896035, "V": 21.71243517, "T": "2017-11-15T13:39:00", "BV": 0.19473215 }, { "O": 0.0089604, "H": 0.0089899, "L": 0.0089604, "C": 0.0089899, "V": 4.61752811, "T": "2017-11-15T13:40:00", "BV": 0.04147547 }, { "O": 0.00898998, "H": 0.00898998, "L": 0.0089899, "C": 0.0089899, "V": 17.59780177, "T": "2017-11-15T13:41:00", "BV": 0.15820342 }, { "O": 0.0089899, "H": 0.009, "L": 0.0089899, "C": 0.0089999, "V": 310.85167791, "T": "2017-11-15T13:42:00", "BV": 2.7975664 }, { "O": 0.00899999, "H": 0.009005, "L": 0.0089605, "C": 0.00899999, "V": 248.28262829, "T": "2017-11-15T13:43:00", "BV": 2.23416095 }, { "O": 0.00899991, "H": 0.00899991, "L": 0.00896031, "C": 0.00896031, "V": 218.01482697, "T": "2017-11-15T13:44:00", "BV": 1.9559404 }, { "O": 0.00896031, "H": 0.0089605, "L": 0.00896031, "C": 0.00896031, "V": 104.93783435, "T": "2017-11-15T13:45:00", "BV": 0.94027912 }, { "O": 0.00896031, "H": 0.00896031, "L": 0.00894057, "C": 0.00894057, "V": 95.84630108, "T": "2017-11-15T13:46:00", "BV": 0.8583951 }, { "O": 0.0089591, "H": 0.00896031, "L": 0.00893163, "C": 0.00896031, "V": 145.18343028, "T": "2017-11-15T13:47:00", "BV": 1.2985725 }, { "O": 0.00899448, "H": 0.00899448, "L": 0.00893057, "C": 0.00893057, "V": 72.5180141, "T": "2017-11-15T13:48:00", "BV": 0.64879056 }, { "O": 0.00893057, "H": 0.00893163, "L": 0.00893057, "C": 0.00893057, "V": 172.92128335, "T": "2017-11-15T13:49:00", "BV": 1.54435777 }, { "O": 0.00893057, "H": 0.00893057, "L": 0.00891891, "C": 0.00891891, "V": 86.20522858, "T": "2017-11-15T13:50:00", "BV": 0.7692963 }, { "O": 0.00891495, "H": 0.00891495, "L": 0.00888822, "C": 0.00890574, "V": 32.41009723, "T": "2017-11-15T13:51:00", "BV": 0.28831655 }, { "O": 0.00890574, "H": 0.00890574, "L": 0.00889318, "C": 0.0089, "V": 57.58367257, "T": "2017-11-15T13:52:00", "BV": 0.51248586 }, { "O": 0.0089, "H": 0.00891891, "L": 0.0089, "C": 0.00891658, "V": 33.20614884, "T": "2017-11-15T13:53:00", "BV": 0.29592573 }, { "O": 0.00891499, "H": 0.008924, "L": 0.00891499, "C": 0.008915, "V": 23.31163596, "T": "2017-11-15T13:54:00", "BV": 0.20793182 }, { "O": 0.008924, "H": 0.008924, "L": 0.008924, "C": 0.008924, "V": 16.68907565, "T": "2017-11-15T13:55:00", "BV": 0.14893328 }, { "O": 0.008924, "H": 0.008924, "L": 0.00891659, "C": 0.00891659, "V": 49.77330907, "T": "2017-11-15T13:56:00", "BV": 0.44401069 }, { "O": 0.00891659, "H": 0.00895909, "L": 0.00891659, "C": 0.00893293, "V": 111.08301897, "T": "2017-11-15T13:57:00", "BV": 0.99263991 }, { "O": 0.00893294, "H": 0.00895908, "L": 0.00893294, "C": 0.00895, "V": 152.85754814, "T": "2017-11-15T13:58:00", "BV": 1.36861422 }, { "O": 0.00894999, "H": 0.00894999, "L": 0.00893402, "C": 0.00893402, "V": 15.53230156, "T": "2017-11-15T13:59:00", "BV": 0.13877082 }, { "O": 0.008945, "H": 0.00894998, "L": 0.008945, "C": 0.008945, "V": 32.81189484, "T": "2017-11-15T14:00:00", "BV": 0.29350387 }, { "O": 0.008945, "H": 0.008945, "L": 0.00893403, "C": 0.00893406, "V": 28.26413138, "T": "2017-11-15T14:01:00", "BV": 0.25254527 }, { "O": 0.00893406, "H": 0.0089442, "L": 0.00893405, "C": 0.00893406, "V": 92.30744676, "T": "2017-11-15T14:02:00", "BV": 0.8246808 }, { "O": 0.00893406, "H": 0.008945, "L": 0.00893404, "C": 0.008945, "V": 45.84002177, "T": "2017-11-15T14:03:00", "BV": 0.4095487 }, { "O": 0.00894498, "H": 0.00894998, "L": 0.00894498, "C": 0.00894998, "V": 101.27602081, "T": "2017-11-15T14:04:00", "BV": 0.9059659 }, { "O": 0.00894502, "H": 0.00894998, "L": 0.00894502, "C": 0.00894971, "V": 59.89219861, "T": "2017-11-15T14:05:00", "BV": 0.53601072 }, { "O": 0.00894971, "H": 0.00894971, "L": 0.00894498, "C": 0.00894499, "V": 53.08668562, "T": "2017-11-15T14:06:00", "BV": 0.47501208 }, { "O": 0.00894499, "H": 0.0089496, "L": 0.00894498, "C": 0.00894499, "V": 32.07313129, "T": "2017-11-15T14:07:00", "BV": 0.28689595 }, { "O": 0.00894501, "H": 0.00894971, "L": 0.008945, "C": 0.00894502, "V": 83.9877353, "T": "2017-11-15T14:08:00", "BV": 0.75150618 }, { "O": 0.00894502, "H": 0.00894502, "L": 0.0089, "C": 0.0089, "V": 234.832613, "T": "2017-11-15T14:09:00", "BV": 2.09813045 }, { "O": 0.0089, "H": 0.00893171, "L": 0.0089, "C": 0.00893171, "V": 24.98713671, "T": "2017-11-15T14:10:00", "BV": 0.22244381 }, { "O": 0.00893, "H": 0.00893171, "L": 0.00889708, "C": 0.00889708, "V": 601.31973816, "T": "2017-11-15T14:11:00", "BV": 5.35233013 }, { "O": 0.00889765, "H": 0.00889765, "L": 0.00889707, "C": 0.00889707, "V": 69.41314563, "T": "2017-11-15T14:12:00", "BV": 0.61760083 }, { "O": 0.00889765, "H": 0.00889765, "L": 0.00889707, "C": 0.00889707, "V": 123.07190004, "T": "2017-11-15T14:13:00", "BV": 1.09502158 }, { "O": 0.00889765, "H": 0.00889765, "L": 0.00889707, "C": 0.00889707, "V": 12.77900627, "T": "2017-11-15T14:14:00", "BV": 0.11369743 }, { "O": 0.00889707, "H": 0.0088976, "L": 0.00889493, "C": 0.00889493, "V": 161.87892581, "T": "2017-11-15T14:15:00", "BV": 1.44022439 }, { "O": 0.00889493, "H": 0.00889493, "L": 0.00887903, "C": 0.00887903, "V": 24.34711704, "T": "2017-11-15T14:16:00", "BV": 0.21643742 }, { "O": 0.00888, "H": 0.0088924, "L": 0.00887, "C": 0.00887, "V": 46.73528506, "T": "2017-11-15T14:17:00", "BV": 0.41481446 }, { "O": 0.00887, "H": 0.00887, "L": 0.0088, "C": 0.00885739, "V": 641.41153487, "T": "2017-11-15T14:18:00", "BV": 5.65520237 }, { "O": 0.00885739, "H": 0.0088678, "L": 0.00885739, "C": 0.00886, "V": 106.79350227, "T": "2017-11-15T14:19:00", "BV": 0.94630037 }, { "O": 0.00886, "H": 0.0088678, "L": 0.00883035, "C": 0.00885721, "V": 62.11075588, "T": "2017-11-15T14:20:00", "BV": 0.5500324 }, { "O": 0.00885721, "H": 0.00885721, "L": 0.0088142, "C": 0.00885721, "V": 1185.86170081, "T": "2017-11-15T14:21:00", "BV": 10.45827636 }, { "O": 0.0088572, "H": 0.0088678, "L": 0.00884066, "C": 0.0088678, "V": 158.74589832, "T": "2017-11-15T14:22:00", "BV": 1.40712002 }, { "O": 0.00884066, "H": 0.0088678, "L": 0.00884066, "C": 0.00884069, "V": 16.49399425, "T": "2017-11-15T14:23:00", "BV": 0.14598469 }, { "O": 0.00885721, "H": 0.00885721, "L": 0.00884069, "C": 0.0088572, "V": 175.87493946, "T": "2017-11-15T14:24:00", "BV": 1.55527519 }, { "O": 0.0088572, "H": 0.0088572, "L": 0.00884079, "C": 0.0088572, "V": 3.529127, "T": "2017-11-15T14:25:00", "BV": 0.03124997 }, { "O": 0.0088572, "H": 0.0088678, "L": 0.00884083, "C": 0.0088678, "V": 65.97634278, "T": "2017-11-15T14:26:00", "BV": 0.58458458 }, { "O": 0.0088572, "H": 0.0088678, "L": 0.0088572, "C": 0.00886602, "V": 5.86567412, "T": "2017-11-15T14:27:00", "BV": 0.05200207 }, { "O": 0.00886602, "H": 0.0088678, "L": 0.0088572, "C": 0.0088572, "V": 47.4130434, "T": "2017-11-15T14:28:00", "BV": 0.42025723 }, { "O": 0.0088572, "H": 0.00886, "L": 0.00885, "C": 0.00886, "V": 42.47652582, "T": "2017-11-15T14:29:00", "BV": 0.37623884 }, { "O": 0.00885995, "H": 0.00886, "L": 0.0088572, "C": 0.0088572, "V": 5.03084871, "T": "2017-11-15T14:30:00", "BV": 0.04457104 }, { "O": 0.0088572, "H": 0.0088572, "L": 0.0088572, "C": 0.0088572, "V": 14.12791087, "T": "2017-11-15T14:31:00", "BV": 0.12513371 }, { "O": 0.0088572, "H": 0.00886, "L": 0.0088572, "C": 0.0088572, "V": 3.30535099, "T": "2017-11-15T14:32:00", "BV": 0.02927868 }, { "O": 0.0088572, "H": 0.00886, "L": 0.00885, "C": 0.00885, "V": 205.00733348, "T": "2017-11-15T14:33:00", "BV": 1.81614886 }, { "O": 0.00886, "H": 0.00886, "L": 0.00885, "C": 0.00885, "V": 10.58322683, "T": "2017-11-15T14:34:00", "BV": 0.09368829 }, { "O": 0.00884793, "H": 0.0088678, "L": 0.00883023, "C": 0.00883023, "V": 131.06973832, "T": "2017-11-15T14:35:00", "BV": 1.16082535 }, { "O": 0.0088678, "H": 0.0088678, "L": 0.00883046, "C": 0.0088572, "V": 78.00917982, "T": "2017-11-15T14:36:00", "BV": 0.69077651 }, { "O": 0.00884545, "H": 0.0088572, "L": 0.00884545, "C": 0.00885139, "V": 48.32394683, "T": "2017-11-15T14:37:00", "BV": 0.42768439 }, { "O": 0.0088572, "H": 0.0088572, "L": 0.00884633, "C": 0.00885139, "V": 43.3603445, "T": "2017-11-15T14:38:00", "BV": 0.38380225 }, { "O": 0.00885139, "H": 0.00885139, "L": 0.00884545, "C": 0.00885139, "V": 66.91413868, "T": "2017-11-15T14:39:00", "BV": 0.5922122 }, { "O": 0.00885139, "H": 0.00885139, "L": 0.00884545, "C": 0.00885139, "V": 121.88677705, "T": "2017-11-15T14:40:00", "BV": 1.07841308 }, { "O": 0.00885139, "H": 0.00885139, "L": 0.00884545, "C": 0.00884546, "V": 42.66601468, "T": "2017-11-15T14:41:00", "BV": 0.37742584 }, { "O": 0.00884546, "H": 0.0088678, "L": 0.00884546, "C": 0.00885139, "V": 66.79210995, "T": "2017-11-15T14:42:00", "BV": 0.5912556 }, { "O": 0.00885139, "H": 0.0088678, "L": 0.00885139, "C": 0.0088678, "V": 6.61785023, "T": "2017-11-15T14:43:00", "BV": 0.05862769 }, { "O": 0.00886779, "H": 0.0088678, "L": 0.00885139, "C": 0.00885601, "V": 92.72960077, "T": "2017-11-15T14:44:00", "BV": 0.82228452 }, { "O": 0.0088678, "H": 0.0088924, "L": 0.0088678, "C": 0.0088924, "V": 112.79032399, "T": "2017-11-15T14:45:00", "BV": 1.00034179 }, { "O": 0.0088924, "H": 0.0088924, "L": 0.008856, "C": 0.008856, "V": 20.04389059, "T": "2017-11-15T14:46:00", "BV": 0.17819102 }, { "O": 0.008859, "H": 0.0088924, "L": 0.008856, "C": 0.0088924, "V": 30.12244227, "T": "2017-11-15T14:47:00", "BV": 0.26686097 }, { "O": 0.0088924, "H": 0.0088924, "L": 0.00886, "C": 0.00886, "V": 7.55716441, "T": "2017-11-15T14:48:00", "BV": 0.067075 }, { "O": 0.0088924, "H": 0.0088924, "L": 0.00888216, "C": 0.00889098, "V": 9.40535106, "T": "2017-11-15T14:49:00", "BV": 0.08361549 }, { "O": 0.00889099, "H": 0.00889099, "L": 0.00888, "C": 0.00888, "V": 31.32352595, "T": "2017-11-15T14:50:00", "BV": 0.27837775 }, { "O": 0.00887, "H": 0.00887, "L": 0.00885139, "C": 0.00885139, "V": 17.97556003, "T": "2017-11-15T14:51:00", "BV": 0.15923433 }, { "O": 0.00886, "H": 0.00886, "L": 0.00885139, "C": 0.00885139, "V": 33.62623242, "T": "2017-11-15T14:52:00", "BV": 0.29775151 }, { "O": 0.00885999, "H": 0.00885999, "L": 0.00885999, "C": 0.00885999, "V": 15.26879779, "T": "2017-11-15T14:53:00", "BV": 0.13528137 }, { "O": 0.00886, "H": 0.00886, "L": 0.00885999, "C": 0.00885999, "V": 67.5596242, "T": "2017-11-15T14:54:00", "BV": 0.598578 }, { "O": 0.00885999, "H": 0.00886016, "L": 0.00885999, "C": 0.00885999, "V": 26.25304701, "T": "2017-11-15T14:55:00", "BV": 0.23260173 }, { "O": 0.00886016, "H": 0.00888213, "L": 0.00886016, "C": 0.00886016, "V": 7.70223169, "T": "2017-11-15T14:56:00", "BV": 0.06825751 }, { "O": 0.00886016, "H": 0.00888213, "L": 0.00886016, "C": 0.00886016, "V": 34.78409235, "T": "2017-11-15T14:57:00", "BV": 0.30820347 }, { "O": 0.00886017, "H": 0.00886017, "L": 0.00885999, "C": 0.00885999, "V": 94.20207729, "T": "2017-11-15T14:58:00", "BV": 0.83463324 }, { "O": 0.00885999, "H": 0.00886017, "L": 0.00885999, "C": 0.00886017, "V": 32.41356787, "T": "2017-11-15T14:59:00", "BV": 0.28718424 }, { "O": 0.00885999, "H": 0.00888214, "L": 0.00885999, "C": 0.00886007, "V": 184.38941176, "T": "2017-11-15T15:00:00", "BV": 1.63374643 }, { "O": 0.00886017, "H": 0.00888987, "L": 0.00885999, "C": 0.00885999, "V": 156.26741154, "T": "2017-11-15T15:01:00", "BV": 1.38531327 }, { "O": 0.00885999, "H": 0.0088752, "L": 0.00885999, "C": 0.00886, "V": 12.92163328, "T": "2017-11-15T15:02:00", "BV": 0.11453231 }, { "O": 0.00886, "H": 0.0088752, "L": 0.00885139, "C": 0.00885139, "V": 126.70385374, "T": "2017-11-15T15:03:00", "BV": 1.1223067 }, { "O": 0.00885139, "H": 0.00885139, "L": 0.00884546, "C": 0.00884546, "V": 78.19904543, "T": "2017-11-15T15:04:00", "BV": 0.69195533 }, { "O": 0.00884546, "H": 0.00885098, "L": 0.00882001, "C": 0.00882001, "V": 86.94018213, "T": "2017-11-15T15:05:00", "BV": 0.76889612 }, { "O": 0.00882, "H": 0.00882001, "L": 0.0088142, "C": 0.0088142, "V": 18.43399887, "T": "2017-11-15T15:06:00", "BV": 0.16256607 }, { "O": 0.00882, "H": 0.00882, "L": 0.00879002, "C": 0.0088, "V": 58.20245934, "T": "2017-11-15T15:07:00", "BV": 0.51264054 }, { "O": 0.00879002, "H": 0.0088, "L": 0.0087893, "C": 0.0087893, "V": 52.01324565, "T": "2017-11-15T15:08:00", "BV": 0.457266 }, { "O": 0.0087893, "H": 0.00879001, "L": 0.00878911, "C": 0.00878911, "V": 17.22635882, "T": "2017-11-15T15:09:00", "BV": 0.15141498 }, { "O": 0.00878911, "H": 0.0088, "L": 0.00877564, "C": 0.00878911, "V": 172.17350643, "T": "2017-11-15T15:10:00", "BV": 1.51320641 }, { "O": 0.00878911, "H": 0.00878911, "L": 0.00876873, "C": 0.00877, "V": 75.62313723, "T": "2017-11-15T15:11:00", "BV": 0.66401118 }, { "O": 0.00877, "H": 0.0088, "L": 0.00877, "C": 0.008779, "V": 27.31996952, "T": "2017-11-15T15:12:00", "BV": 0.23986565 }, { "O": 0.008779, "H": 0.0087891, "L": 0.00877009, "C": 0.008779, "V": 119.30898894, "T": "2017-11-15T15:13:00", "BV": 1.04719261 }, { "O": 0.0088, "H": 0.00881017, "L": 0.0088, "C": 0.0088, "V": 24.43534822, "T": "2017-11-15T15:14:00", "BV": 0.21504711 }, { "O": 0.0088, "H": 0.00880321, "L": 0.00875018, "C": 0.0087502, "V": 402.16712678, "T": "2017-11-15T15:15:00", "BV": 3.52204457 }, { "O": 0.00875028, "H": 0.00875028, "L": 0.00874906, "C": 0.00875028, "V": 186.89916036, "T": "2017-11-15T15:16:00", "BV": 1.63539846 }, { "O": 0.00875013, "H": 0.00881017, "L": 0.00875, "C": 0.00881017, "V": 386.33165826, "T": "2017-11-15T15:17:00", "BV": 3.38101421 }, { "O": 0.008762, "H": 0.0088108, "L": 0.008762, "C": 0.00881017, "V": 19.25070747, "T": "2017-11-15T15:18:00", "BV": 0.16956587 }, { "O": 0.00881017, "H": 0.00881017, "L": 0.00876972, "C": 0.00876976, "V": 112.22526821, "T": "2017-11-15T15:19:00", "BV": 0.98564108 }, { "O": 0.00881, "H": 0.00881017, "L": 0.00876976, "C": 0.00881017, "V": 91.20676346, "T": "2017-11-15T15:20:00", "BV": 0.80275084 }, { "O": 0.00876976, "H": 0.008807, "L": 0.00875701, "C": 0.008807, "V": 48.84111262, "T": "2017-11-15T15:21:00", "BV": 0.42801843 }, { "O": 0.00881017, "H": 0.00881017, "L": 0.00880599, "C": 0.00880599, "V": 55.12204143, "T": "2017-11-15T15:22:00", "BV": 0.48562658 }, { "O": 0.00880599, "H": 0.00881017, "L": 0.00880599, "C": 0.00881014, "V": 50.42765261, "T": "2017-11-15T15:23:00", "BV": 0.44427454 }, { "O": 0.00881014, "H": 0.00881017, "L": 0.00880414, "C": 0.00881013, "V": 53.85702135, "T": "2017-11-15T15:24:00", "BV": 0.4744865 }, { "O": 0.0088, "H": 0.00880598, "L": 0.00876571, "C": 0.00880598, "V": 26.11769842, "T": "2017-11-15T15:25:00", "BV": 0.22969256 }, { "O": 0.00876571, "H": 0.00880586, "L": 0.00875703, "C": 0.00880585, "V": 126.99233736, "T": "2017-11-15T15:26:00", "BV": 1.11354692 }, { "O": 0.00876571, "H": 0.00876571, "L": 0.00875703, "C": 0.00875703, "V": 28.95527531, "T": "2017-11-15T15:27:00", "BV": 0.25377789 }, { "O": 0.00876001, "H": 0.00876571, "L": 0.00875703, "C": 0.00875703, "V": 82.49406891, "T": "2017-11-15T15:28:00", "BV": 0.72259525 }, { "O": 0.00875703, "H": 0.00875703, "L": 0.00875, "C": 0.00875703, "V": 59.38986676, "T": "2017-11-15T15:29:00", "BV": 0.52001673 }, { "O": 0.00875703, "H": 0.00875703, "L": 0.00874906, "C": 0.00875703, "V": 93.31706174, "T": "2017-11-15T15:30:00", "BV": 0.81715655 }, { "O": 0.00875703, "H": 0.00875703, "L": 0.00875, "C": 0.00875, "V": 193.55094834, "T": "2017-11-15T15:31:00", "BV": 1.69425408 }, { "O": 0.00874906, "H": 0.00875703, "L": 0.00873946, "C": 0.00873946, "V": 62.04821009, "T": "2017-11-15T15:32:00", "BV": 0.54253253 }, { "O": 0.00874906, "H": 0.00874906, "L": 0.00873234, "C": 0.00874906, "V": 56.10945451, "T": "2017-11-15T15:33:00", "BV": 0.49039713 }, { "O": 0.00873946, "H": 0.00874906, "L": 0.00873234, "C": 0.00873234, "V": 145.44598739, "T": "2017-11-15T15:34:00", "BV": 1.27011626 }, { "O": 0.00874906, "H": 0.00875703, "L": 0.00873234, "C": 0.00873234, "V": 188.88048451, "T": "2017-11-15T15:35:00", "BV": 1.6494993 }, { "O": 0.00873234, "H": 0.00875703, "L": 0.00873234, "C": 0.00873234, "V": 33.97814265, "T": "2017-11-15T15:36:00", "BV": 0.29675804 }, { "O": 0.00873234, "H": 0.008733, "L": 0.00873234, "C": 0.008733, "V": 5.3, "T": "2017-11-15T15:37:00", "BV": 0.04628292 }, { "O": 0.008757, "H": 0.00875703, "L": 0.008757, "C": 0.00875702, "V": 45.89477073, "T": "2017-11-15T15:38:00", "BV": 0.40190139 }, { "O": 0.008757, "H": 0.008757, "L": 0.00873234, "C": 0.008735, "V": 43.54331073, "T": "2017-11-15T15:39:00", "BV": 0.38028271 }, { "O": 0.008738, "H": 0.008738, "L": 0.00873213, "C": 0.00873213, "V": 74.40626592, "T": "2017-11-15T15:40:00", "BV": 0.64975275 }, { "O": 0.00873234, "H": 0.008755, "L": 0.00873213, "C": 0.008755, "V": 127.33326031, "T": "2017-11-15T15:41:00", "BV": 1.11245802 }, { "O": 0.00873235, "H": 0.008752, "L": 0.00869851, "C": 0.0086999, "V": 116.40607069, "T": "2017-11-15T15:42:00", "BV": 1.01406375 }, { "O": 0.0086999, "H": 0.00871517, "L": 0.00869498, "C": 0.00869706, "V": 67.87507717, "T": "2017-11-15T15:43:00", "BV": 0.59050293 }, { "O": 0.00869706, "H": 0.00869851, "L": 0.00868201, "C": 0.0086985, "V": 147.43671507, "T": "2017-11-15T15:44:00", "BV": 1.28153859 }, { "O": 0.00869849, "H": 0.0086985, "L": 0.00868202, "C": 0.008685, "V": 97.85510932, "T": "2017-11-15T15:45:00", "BV": 0.84997428 }, { "O": 0.00868202, "H": 0.00868823, "L": 0.00868202, "C": 0.00868202, "V": 30.70174142, "T": "2017-11-15T15:46:00", "BV": 0.26656715 }, { "O": 0.00868203, "H": 0.008688, "L": 0.00868203, "C": 0.00868203, "V": 25.33827103, "T": "2017-11-15T15:47:00", "BV": 0.22010728 }, { "O": 0.00868203, "H": 0.008688, "L": 0.00868202, "C": 0.00868202, "V": 33.27305001, "T": "2017-11-15T15:48:00", "BV": 0.2888849 }, { "O": 0.00868202, "H": 0.00868203, "L": 0.008682, "C": 0.00868202, "V": 52.622887, "T": "2017-11-15T15:49:00", "BV": 0.45687284 }, { "O": 0.00868202, "H": 0.00875702, "L": 0.00868071, "C": 0.00868601, "V": 462.45507881, "T": "2017-11-15T15:50:00", "BV": 4.01914539 }, { "O": 0.00875691, "H": 0.00875695, "L": 0.00868614, "C": 0.008696, "V": 166.36600797, "T": "2017-11-15T15:51:00", "BV": 1.44755632 }, { "O": 0.008696, "H": 0.008696, "L": 0.00868623, "C": 0.00868623, "V": 27.86680377, "T": "2017-11-15T15:52:00", "BV": 0.24218629 }, { "O": 0.008685, "H": 0.00869599, "L": 0.008685, "C": 0.00869, "V": 43.27579661, "T": "2017-11-15T15:53:00", "BV": 0.37595464 }, { "O": 0.00869599, "H": 0.00869599, "L": 0.00868049, "C": 0.00869, "V": 163.61111244, "T": "2017-11-15T15:54:00", "BV": 1.42156587 }, { "O": 0.00868527, "H": 0.00868527, "L": 0.00868001, "C": 0.00868004, "V": 236.74958005, "T": "2017-11-15T15:55:00", "BV": 2.05524726 }, { "O": 0.00868004, "H": 0.00868004, "L": 0.00868004, "C": 0.00868004, "V": 30.88684234, "T": "2017-11-15T15:56:00", "BV": 0.26809901 }, { "O": 0.00868004, "H": 0.00868004, "L": 0.00868001, "C": 0.00868004, "V": 45.33853233, "T": "2017-11-15T15:57:00", "BV": 0.39353979 }, { "O": 0.00868001, "H": 0.00868004, "L": 0.00867723, "C": 0.00867723, "V": 45.68942192, "T": "2017-11-15T15:58:00", "BV": 0.39657183 }, { "O": 0.00867713, "H": 0.00867723, "L": 0.00867001, "C": 0.00867003, "V": 242.34929512, "T": "2017-11-15T15:59:00", "BV": 2.10199102 }, { "O": 0.00867001, "H": 0.00867723, "L": 0.00865529, "C": 0.00865532, "V": 212.69785944, "T": "2017-11-15T16:00:00", "BV": 1.84339342 }, { "O": 0.00865532, "H": 0.0086794, "L": 0.00865532, "C": 0.00866941, "V": 347.1110759, "T": "2017-11-15T16:01:00", "BV": 3.00665026 }, { "O": 0.00866941, "H": 0.0086794, "L": 0.00865556, "C": 0.00866001, "V": 140.71460858, "T": "2017-11-15T16:02:00", "BV": 1.21888863 }, { "O": 0.00866001, "H": 0.00869, "L": 0.00866, "C": 0.00866518, "V": 553.08629956, "T": "2017-11-15T16:03:00", "BV": 4.79252863 }, { "O": 0.00868004, "H": 0.008695, "L": 0.00865561, "C": 0.00867001, "V": 84.48788278, "T": "2017-11-15T16:04:00", "BV": 0.73263911 }, { "O": 0.00869265, "H": 0.00869265, "L": 0.00869, "C": 0.00869, "V": 61.73754895, "T": "2017-11-15T16:05:00", "BV": 0.53654488 }, { "O": 0.00869, "H": 0.00869, "L": 0.00868, "C": 0.00869, "V": 15.96422026, "T": "2017-11-15T16:06:00", "BV": 0.13869117 }, { "O": 0.00869, "H": 0.008696, "L": 0.00868, "C": 0.00868, "V": 133.31690975, "T": "2017-11-15T16:07:00", "BV": 1.15847764 }, { "O": 0.00869, "H": 0.00869, "L": 0.00865769, "C": 0.00869, "V": 170.72027672, "T": "2017-11-15T16:08:00", "BV": 1.47844668 }, { "O": 0.00866025, "H": 0.00868999, "L": 0.00866022, "C": 0.00866031, "V": 37.01907324, "T": "2017-11-15T16:09:00", "BV": 0.32080037 }, { "O": 0.00866031, "H": 0.00866031, "L": 0.00866021, "C": 0.00866022, "V": 59.81646099, "T": "2017-11-15T16:10:00", "BV": 0.51802649 }, { "O": 0.00866022, "H": 0.00868196, "L": 0.00866022, "C": 0.00866038, "V": 79.17500486, "T": "2017-11-15T16:11:00", "BV": 0.68644972 }, { "O": 0.00868194, "H": 0.00868196, "L": 0.00868194, "C": 0.00868196, "V": 20.15621606, "T": "2017-11-15T16:12:00", "BV": 0.17499521 }, { "O": 0.00868957, "H": 0.008696, "L": 0.00868195, "C": 0.008696, "V": 75.83871667, "T": "2017-11-15T16:13:00", "BV": 0.65912172 }, { "O": 0.008696, "H": 0.008696, "L": 0.0086899, "C": 0.008696, "V": 23.43048205, "T": "2017-11-15T16:14:00", "BV": 0.20366035 }, { "O": 0.008696, "H": 0.008696, "L": 0.00868989, "C": 0.008696, "V": 11.88492486, "T": "2017-11-15T16:15:00", "BV": 0.10331195 }, { "O": 0.008696, "H": 0.008696, "L": 0.00868991, "C": 0.008695, "V": 301.85239767, "T": "2017-11-15T16:16:00", "BV": 2.62486823 }, { "O": 0.008695, "H": 0.008696, "L": 0.00868992, "C": 0.008696, "V": 131.68322505, "T": "2017-11-15T16:17:00", "BV": 1.14509634 }, { "O": 0.00868992, "H": 0.0087, "L": 0.00868992, "C": 0.00868992, "V": 106.12217184, "T": "2017-11-15T16:18:00", "BV": 0.92261562 }, { "O": 0.00869992, "H": 0.0087, "L": 0.00868992, "C": 0.00869992, "V": 56.21922966, "T": "2017-11-15T16:19:00", "BV": 0.48877862 }, { "O": 0.00868992, "H": 0.00869992, "L": 0.00868992, "C": 0.00869992, "V": 52.02634007, "T": "2017-11-15T16:20:00", "BV": 0.45259918 }, { "O": 0.0087, "H": 0.0087, "L": 0.008696, "C": 0.0087, "V": 77.00663365, "T": "2017-11-15T16:21:00", "BV": 0.66993383 }, { "O": 0.0087, "H": 0.00871177, "L": 0.0087, "C": 0.00871177, "V": 82.69867694, "T": "2017-11-15T16:22:00", "BV": 0.71950881 }, { "O": 0.00871177, "H": 0.00875703, "L": 0.00871177, "C": 0.00875702, "V": 118.10350791, "T": "2017-11-15T16:23:00", "BV": 1.03033095 }, { "O": 0.00875703, "H": 0.00876914, "L": 0.00875702, "C": 0.00876579, "V": 51.8929644, "T": "2017-11-15T16:24:00", "BV": 0.45457383 }, { "O": 0.00876904, "H": 0.00878147, "L": 0.00876904, "C": 0.00877908, "V": 58.93502288, "T": "2017-11-15T16:25:00", "BV": 0.51730796 }, { "O": 0.00877908, "H": 0.00878147, "L": 0.00876518, "C": 0.00876518, "V": 29.57264378, "T": "2017-11-15T16:26:00", "BV": 0.25944613 }, { "O": 0.00875703, "H": 0.00879026, "L": 0.0087354, "C": 0.00879026, "V": 295.60981541, "T": "2017-11-15T16:27:00", "BV": 2.58762597 }, { "O": 0.00879026, "H": 0.00879415, "L": 0.00877677, "C": 0.00877908, "V": 138.33752787, "T": "2017-11-15T16:28:00", "BV": 1.21592527 }, { "O": 0.00877677, "H": 0.00880048, "L": 0.00877677, "C": 0.00878555, "V": 357.09100329, "T": "2017-11-15T16:29:00", "BV": 3.14040696 }, { "O": 0.0087765, "H": 0.00879976, "L": 0.00874001, "C": 0.00874001, "V": 117.68328252, "T": "2017-11-15T16:30:00", "BV": 1.03423448 }, { "O": 0.00876508, "H": 0.00878555, "L": 0.00876508, "C": 0.00877385, "V": 82.31199751, "T": "2017-11-15T16:31:00", "BV": 0.72225465 }, { "O": 0.00877385, "H": 0.00878555, "L": 0.00874163, "C": 0.00878555, "V": 100.15700649, "T": "2017-11-15T16:32:00", "BV": 0.87962455 }, { "O": 0.008745, "H": 0.00878555, "L": 0.008745, "C": 0.00878555, "V": 87.10902716, "T": "2017-11-15T16:33:00", "BV": 0.76488512 }, { "O": 0.00878553, "H": 0.00878555, "L": 0.00874163, "C": 0.00875565, "V": 84.49208044, "T": "2017-11-15T16:34:00", "BV": 0.74186291 }, { "O": 0.00875575, "H": 0.00878555, "L": 0.00875565, "C": 0.00878555, "V": 89.59479896, "T": "2017-11-15T16:35:00", "BV": 0.78693082 }, { "O": 0.008761, "H": 0.00878555, "L": 0.008761, "C": 0.00878555, "V": 55.88529178, "T": "2017-11-15T16:36:00", "BV": 0.49096563 }, { "O": 0.00878555, "H": 0.00878555, "L": 0.008762, "C": 0.00876202, "V": 68.73539265, "T": "2017-11-15T16:37:00", "BV": 0.60351656 }, { "O": 0.00878554, "H": 0.00878555, "L": 0.00878554, "C": 0.00878555, "V": 53.38279582, "T": "2017-11-15T16:38:00", "BV": 0.46899717 }, { "O": 0.008769, "H": 0.00878601, "L": 0.008769, "C": 0.00878601, "V": 22.36928705, "T": "2017-11-15T16:39:00", "BV": 0.19648543 }, { "O": 0.00878601, "H": 0.0088, "L": 0.00878601, "C": 0.00879377, "V": 43.80257304, "T": "2017-11-15T16:40:00", "BV": 0.38515527 }, { "O": 0.00879377, "H": 0.0088, "L": 0.00879377, "C": 0.0088, "V": 11.99568392, "T": "2017-11-15T16:41:00", "BV": 0.10556159 }, { "O": 0.00880049, "H": 0.00880075, "L": 0.00880049, "C": 0.00880075, "V": 46.79256228, "T": "2017-11-15T16:42:00", "BV": 0.41180658 }, { "O": 0.00880251, "H": 0.00880704, "L": 0.00880075, "C": 0.00880585, "V": 178.73489754, "T": "2017-11-15T16:43:00", "BV": 1.57310833 }, { "O": 0.00880585, "H": 0.00880957, "L": 0.008802, "C": 0.00880585, "V": 82.16929759, "T": "2017-11-15T16:44:00", "BV": 0.72362015 }, { "O": 0.00880952, "H": 0.008815, "L": 0.00880952, "C": 0.008815, "V": 9.36482057, "T": "2017-11-15T16:45:00", "BV": 0.08252143 }, { "O": 0.00881523, "H": 0.00881988, "L": 0.008815, "C": 0.008815, "V": 128.08276569, "T": "2017-11-15T16:46:00", "BV": 1.12956496 }, { "O": 0.00881523, "H": 0.00881988, "L": 0.00881523, "C": 0.00881988, "V": 28.46374919, "T": "2017-11-15T16:47:00", "BV": 0.25094893 }, { "O": 0.00881988, "H": 0.00883, "L": 0.00881988, "C": 0.00883, "V": 53.76780364, "T": "2017-11-15T16:48:00", "BV": 0.47460772 }, { "O": 0.00882585, "H": 0.00882925, "L": 0.00882585, "C": 0.00882925, "V": 86.36043079, "T": "2017-11-15T16:49:00", "BV": 0.76223392 }, { "O": 0.00882925, "H": 0.00883, "L": 0.00882585, "C": 0.00882585, "V": 72.26958581, "T": "2017-11-15T16:50:00", "BV": 0.63804678 }, { "O": 0.00882585, "H": 0.00883, "L": 0.00882585, "C": 0.00883, "V": 129.3610943, "T": "2017-11-15T16:51:00", "BV": 1.14218306 }, { "O": 0.00883, "H": 0.00883002, "L": 0.00882585, "C": 0.00883001, "V": 103.06952879, "T": "2017-11-15T16:52:00", "BV": 0.90985939 }, { "O": 0.00883001, "H": 0.00883002, "L": 0.00883001, "C": 0.00883001, "V": 10.77395608, "T": "2017-11-15T16:53:00", "BV": 0.09513412 }, { "O": 0.00883002, "H": 0.00883002, "L": 0.00883, "C": 0.00883001, "V": 68.63343889, "T": "2017-11-15T16:54:00", "BV": 0.60603407 }, { "O": 0.00883001, "H": 0.00883002, "L": 0.00883, "C": 0.00883001, "V": 104.55915142, "T": "2017-11-15T16:55:00", "BV": 0.92325814 }, { "O": 0.00883001, "H": 0.00883161, "L": 0.00883001, "C": 0.00883161, "V": 91.67560556, "T": "2017-11-15T16:56:00", "BV": 0.80950263 }, { "O": 0.00883364, "H": 0.00884, "L": 0.00883055, "C": 0.00884, "V": 52.31408185, "T": "2017-11-15T16:57:00", "BV": 0.46230124 }, { "O": 0.00884, "H": 0.00884, "L": 0.00883055, "C": 0.00883055, "V": 99.09405695, "T": "2017-11-15T16:58:00", "BV": 0.87545689 }, { "O": 0.00884, "H": 0.00884, "L": 0.00883055, "C": 0.008831, "V": 64.74495138, "T": "2017-11-15T16:59:00", "BV": 0.57174315 }, { "O": 0.0088399, "H": 0.0088399, "L": 0.00883, "C": 0.00883, "V": 75.17340292, "T": "2017-11-15T17:00:00", "BV": 0.66380285 }, { "O": 0.00883, "H": 0.00883055, "L": 0.00883, "C": 0.00883055, "V": 924.44678962, "T": "2017-11-15T17:01:00", "BV": 8.16286826 }, { "O": 0.00883, "H": 0.00883055, "L": 0.00883, "C": 0.00883055, "V": 33.49992953, "T": "2017-11-15T17:02:00", "BV": 0.29580932 }, { "O": 0.00883, "H": 0.00883997, "L": 0.00883, "C": 0.00883, "V": 268.78647243, "T": "2017-11-15T17:03:00", "BV": 2.37384596 }, { "O": 0.00883, "H": 0.00883, "L": 0.00881275, "C": 0.00882999, "V": 709.70415042, "T": "2017-11-15T17:04:00", "BV": 6.26635546 }, { "O": 0.00881269, "H": 0.00881269, "L": 0.00880076, "C": 0.00880076, "V": 41.46138141, "T": "2017-11-15T17:05:00", "BV": 0.36490878 }, { "O": 0.00880076, "H": 0.00880078, "L": 0.00879452, "C": 0.00879452, "V": 46.42500223, "T": "2017-11-15T17:06:00", "BV": 0.40855738 }, { "O": 0.00879452, "H": 0.00880078, "L": 0.00879452, "C": 0.00879461, "V": 240.89965735, "T": "2017-11-15T17:07:00", "BV": 2.1199023 }, { "O": 0.00879999, "H": 0.00880078, "L": 0.00879273, "C": 0.00879273, "V": 83.34429406, "T": "2017-11-15T17:08:00", "BV": 0.73341465 }, { "O": 0.00879377, "H": 0.00879377, "L": 0.0087778, "C": 0.00878564, "V": 8.34369372, "T": "2017-11-15T17:09:00", "BV": 0.07333521 }, { "O": 0.0087778, "H": 0.00879099, "L": 0.00875565, "C": 0.00876763, "V": 16.52816454, "T": "2017-11-15T17:10:00", "BV": 0.14492981 }, { "O": 0.00875565, "H": 0.00876763, "L": 0.00875565, "C": 0.00875565, "V": 157.50813109, "T": "2017-11-15T17:11:00", "BV": 1.37909729 }, { "O": 0.00876763, "H": 0.00876763, "L": 0.00875479, "C": 0.00875565, "V": 78.79758152, "T": "2017-11-15T17:12:00", "BV": 0.68993041 }, { "O": 0.00875565, "H": 0.00875565, "L": 0.00875565, "C": 0.00875565, "V": 113.6249, "T": "2017-11-15T17:13:00", "BV": 0.99485985 }, { "O": 0.00875565, "H": 0.00875565, "L": 0.00875, "C": 0.00875565, "V": 315.91267478, "T": "2017-11-15T17:14:00", "BV": 2.76599649 }, { "O": 0.00875565, "H": 0.00875565, "L": 0.00874246, "C": 0.00875565, "V": 161.0875408, "T": "2017-11-15T17:15:00", "BV": 1.40969078 }, { "O": 0.00875565, "H": 0.00875565, "L": 0.0087354, "C": 0.00875565, "V": 3.91478885, "T": "2017-11-15T17:16:00", "BV": 0.03425832 }, { "O": 0.00875564, "H": 0.00875565, "L": 0.0087424, "C": 0.00875565, "V": 7.95564674, "T": "2017-11-15T17:17:00", "BV": 0.06964844 }, { "O": 0.00875565, "H": 0.00875565, "L": 0.00875564, "C": 0.00875564, "V": 12.83098912, "T": "2017-11-15T17:18:00", "BV": 0.11234358 }, { "O": 0.0087555, "H": 0.00875564, "L": 0.0087555, "C": 0.00875564, "V": 18.34118919, "T": "2017-11-15T17:19:00", "BV": 0.16058758 }, { "O": 0.0087555, "H": 0.00875564, "L": 0.0087555, "C": 0.0087555, "V": 14.30296253, "T": "2017-11-15T17:20:00", "BV": 0.1252296 }, { "O": 0.0087555, "H": 0.00875565, "L": 0.00875064, "C": 0.00875565, "V": 123.83352057, "T": "2017-11-15T17:21:00", "BV": 1.08414702 }, { "O": 0.00875565, "H": 0.00875565, "L": 0.00875066, "C": 0.00875565, "V": 5.25802053, "T": "2017-11-15T17:22:00", "BV": 0.0460224 }, { "O": 0.00875851, "H": 0.00875851, "L": 0.00875067, "C": 0.00875565, "V": 76.02810682, "T": "2017-11-15T17:23:00", "BV": 0.66556099 }, { "O": 0.00875851, "H": 0.00879377, "L": 0.00875851, "C": 0.00879377, "V": 17.59728536, "T": "2017-11-15T17:24:00", "BV": 0.15437096 }, { "O": 0.00878, "H": 0.00879377, "L": 0.00878, "C": 0.00879377, "V": 29.87230696, "T": "2017-11-15T17:25:00", "BV": 0.26245958 }, { "O": 0.00878, "H": 0.00879377, "L": 0.00878, "C": 0.00879377, "V": 8.12402359, "T": "2017-11-15T17:26:00", "BV": 0.07135124 }, { "O": 0.00878, "H": 0.00879377, "L": 0.00878, "C": 0.00878, "V": 46.52176665, "T": "2017-11-15T17:27:00", "BV": 0.40900183 }, { "O": 0.00878, "H": 0.00879, "L": 0.00875602, "C": 0.00875606, "V": 132.41422567, "T": "2017-11-15T17:28:00", "BV": 1.16004088 }, { "O": 0.00875608, "H": 0.00879377, "L": 0.00875608, "C": 0.00879, "V": 25.54962319, "T": "2017-11-15T17:29:00", "BV": 0.22460807 }, { "O": 0.0087899, "H": 0.0088, "L": 0.00875605, "C": 0.0088, "V": 59.90480929, "T": "2017-11-15T17:30:00", "BV": 0.52688618 }, { "O": 0.0088, "H": 0.0088, "L": 0.00875615, "C": 0.00878376, "V": 49.15012105, "T": "2017-11-15T17:31:00", "BV": 0.43244871 }, { "O": 0.00878376, "H": 0.00878376, "L": 0.008761, "C": 0.00878376, "V": 1.48654156, "T": "2017-11-15T17:32:00", "BV": 0.01304012 }, { "O": 0.0088, "H": 0.0088, "L": 0.00878376, "C": 0.00878377, "V": 8.68130849, "T": "2017-11-15T17:33:00", "BV": 0.07635181 }, { "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 0.37026768, "T": "2017-11-15T17:34:00", "BV": 0.00325835 }, { "O": 0.0088, "H": 0.0088, "L": 0.008789, "C": 0.0088, "V": 217.55292577, "T": "2017-11-15T17:35:00", "BV": 1.91437 }, { "O": 0.00878378, "H": 0.00878378, "L": 0.00878377, "C": 0.00878377, "V": 8.64837648, "T": "2017-11-15T17:36:00", "BV": 0.07596533 }, { "O": 0.0088, "H": 0.0088, "L": 0.00875615, "C": 0.00878378, "V": 146.96620696, "T": "2017-11-15T17:37:00", "BV": 1.2906106 }, { "O": 0.00875615, "H": 0.00876089, "L": 0.00875393, "C": 0.00876089, "V": 117.19035204, "T": "2017-11-15T17:38:00", "BV": 1.02606286 }, { "O": 0.00876089, "H": 0.00876089, "L": 0.0087354, "C": 0.00873772, "V": 123.59178214, "T": "2017-11-15T17:39:00", "BV": 1.08156198 }, { "O": 0.00873772, "H": 0.00875317, "L": 0.0087354, "C": 0.00874967, "V": 43.46298409, "T": "2017-11-15T17:40:00", "BV": 0.37986918 }, { "O": 0.00873772, "H": 0.00873772, "L": 0.00873541, "C": 0.00873541, "V": 26.78762841, "T": "2017-11-15T17:41:00", "BV": 0.23405999 }, { "O": 0.00873541, "H": 0.00874967, "L": 0.0087354, "C": 0.00873541, "V": 12.00905089, "T": "2017-11-15T17:42:00", "BV": 0.10492019 }, { "O": 0.00873541, "H": 0.00873541, "L": 0.00873525, "C": 0.00873525, "V": 36.77767735, "T": "2017-11-15T17:43:00", "BV": 0.32126757 }, { "O": 0.00873369, "H": 0.00873541, "L": 0.00871888, "C": 0.00873541, "V": 173.9189198, "T": "2017-11-15T17:44:00", "BV": 1.51908621 }, { "O": 0.00873541, "H": 0.00873541, "L": 0.00871908, "C": 0.00871908, "V": 120.22907407, "T": "2017-11-15T17:45:00", "BV": 1.05023363 }, { "O": 0.0087354, "H": 0.00873541, "L": 0.00871915, "C": 0.00873541, "V": 429.51487694, "T": "2017-11-15T17:46:00", "BV": 3.75127473 }, { "O": 0.00871924, "H": 0.00873543, "L": 0.00871924, "C": 0.00873543, "V": 490.89987739, "T": "2017-11-15T17:47:00", "BV": 4.28820595 }, { "O": 0.00875317, "H": 0.00875393, "L": 0.00875317, "C": 0.00875317, "V": 21.44050777, "T": "2017-11-15T17:48:00", "BV": 0.18767998 }, { "O": 0.00875393, "H": 0.00876, "L": 0.00875317, "C": 0.00876, "V": 39.1291923, "T": "2017-11-15T17:49:00", "BV": 0.34258431 }, { "O": 0.00875317, "H": 0.00877829, "L": 0.00875317, "C": 0.00877829, "V": 74.39399647, "T": "2017-11-15T17:50:00", "BV": 0.65133811 }, { "O": 0.00877829, "H": 0.00877829, "L": 0.00875318, "C": 0.00877828, "V": 402.69192266, "T": "2017-11-15T17:51:00", "BV": 3.52509959 }, { "O": 0.00877828, "H": 0.00877829, "L": 0.00875321, "C": 0.00875321, "V": 47.87944637, "T": "2017-11-15T17:52:00", "BV": 0.41954707 }, { "O": 0.00875321, "H": 0.00877829, "L": 0.00875321, "C": 0.00875322, "V": 35.94091298, "T": "2017-11-15T17:53:00", "BV": 0.31510154 }, { "O": 0.00875322, "H": 0.00877828, "L": 0.00875322, "C": 0.00877828, "V": 326.49996421, "T": "2017-11-15T17:54:00", "BV": 2.85855716 }, { "O": 0.00875333, "H": 0.00877828, "L": 0.00875325, "C": 0.00877828, "V": 282.29275239, "T": "2017-11-15T17:55:00", "BV": 2.47693288 }, { "O": 0.00877828, "H": 0.00877828, "L": 0.00875347, "C": 0.00875349, "V": 144.97269661, "T": "2017-11-15T17:56:00", "BV": 1.26968617 }, { "O": 0.00877827, "H": 0.00877827, "L": 0.00877827, "C": 0.00877827, "V": 37.58781167, "T": "2017-11-15T17:57:00", "BV": 0.32995593 }, { "O": 0.00877825, "H": 0.00877825, "L": 0.00875368, "C": 0.00877825, "V": 16.2950207, "T": "2017-11-15T17:58:00", "BV": 0.14265034 }, { "O": 0.00877825, "H": 0.00877827, "L": 0.00877825, "C": 0.00877827, "V": 0.63419233, "T": "2017-11-15T17:59:00", "BV": 0.00556709 }, { "O": 0.00877825, "H": 0.00877827, "L": 0.00877825, "C": 0.00877827, "V": 21.43491593, "T": "2017-11-15T18:00:00", "BV": 0.18816134 }, { "O": 0.00877825, "H": 0.00877827, "L": 0.00875357, "C": 0.00875357, "V": 377.76193864, "T": "2017-11-15T18:01:00", "BV": 3.30755664 }, { "O": 0.00875357, "H": 0.00875357, "L": 0.00875343, "C": 0.00875353, "V": 38.78216801, "T": "2017-11-15T18:02:00", "BV": 0.33947908 }, { "O": 0.00875343, "H": 0.00875357, "L": 0.00874188, "C": 0.008752, "V": 268.01485567, "T": "2017-11-15T18:03:00", "BV": 2.34559022 }, { "O": 0.008752, "H": 0.0087534, "L": 0.00874326, "C": 0.0087534, "V": 413.45500977, "T": "2017-11-15T18:04:00", "BV": 3.61700876 }, { "O": 0.0087534, "H": 0.0087534, "L": 0.00874334, "C": 0.00874335, "V": 129.02620718, "T": "2017-11-15T18:05:00", "BV": 1.12922431 }, { "O": 0.00875, "H": 0.00875357, "L": 0.00874992, "C": 0.00874992, "V": 528.11310181, "T": "2017-11-15T18:06:00", "BV": 4.62277831 }, { "O": 0.00875357, "H": 0.00875357, "L": 0.00875355, "C": 0.00875357, "V": 101.03157188, "T": "2017-11-15T18:07:00", "BV": 0.88438633 }, { "O": 0.00875357, "H": 0.00877827, "L": 0.00875356, "C": 0.00877827, "V": 49.73292266, "T": "2017-11-15T18:08:00", "BV": 0.43542514 }, { "O": 0.00875968, "H": 0.00877827, "L": 0.00875968, "C": 0.00877827, "V": 23.0224541, "T": "2017-11-15T18:09:00", "BV": 0.20181322 }, { "O": 0.0087781, "H": 0.0087781, "L": 0.00875356, "C": 0.00875359, "V": 25.47466394, "T": "2017-11-15T18:10:00", "BV": 0.22299707 }, { "O": 0.0087781, "H": 0.00877827, "L": 0.0087781, "C": 0.00877827, "V": 1.00213218, "T": "2017-11-15T18:11:00", "BV": 0.00879682 }, { "O": 0.00877815, "H": 0.00877827, "L": 0.00875356, "C": 0.00877815, "V": 215.96267986, "T": "2017-11-15T18:12:00", "BV": 1.89154354 }, { "O": 0.00877815, "H": 0.00877827, "L": 0.00875356, "C": 0.00877827, "V": 108.81275513, "T": "2017-11-15T18:13:00", "BV": 0.95510685 }, { "O": 0.00875357, "H": 0.00875357, "L": 0.00875357, "C": 0.00875357, "V": 0.29542828, "T": "2017-11-15T18:14:00", "BV": 0.00258605 }, { "O": 0.00877816, "H": 0.00877827, "L": 0.00877816, "C": 0.00877827, "V": 25.10559768, "T": "2017-11-15T18:15:00", "BV": 0.22038297 }, { "O": 0.00877828, "H": 0.00877829, "L": 0.00877827, "C": 0.00877829, "V": 143.59375804, "T": "2017-11-15T18:16:00", "BV": 1.26050651 }, { "O": 0.00877829, "H": 0.00879, "L": 0.00877816, "C": 0.00879, "V": 107.83109268, "T": "2017-11-15T18:17:00", "BV": 0.94656782 }, { "O": 0.00879, "H": 0.00879, "L": 0.00877816, "C": 0.00877816, "V": 25.04062848, "T": "2017-11-15T18:18:00", "BV": 0.21983224 }, { "O": 0.00877816, "H": 0.00877816, "L": 0.00877816, "C": 0.00877816, "V": 3.06486374, "T": "2017-11-15T18:19:00", "BV": 0.02690385 }, { "O": 0.00879353, "H": 0.00879353, "L": 0.00879353, "C": 0.00879353, "V": 1.16735471, "T": "2017-11-15T18:20:00", "BV": 0.01026516 }, { "O": 0.00878, "H": 0.00879735, "L": 0.00878, "C": 0.00879735, "V": 56.02661699, "T": "2017-11-15T18:21:00", "BV": 0.49280469 }, { "O": 0.00879735, "H": 0.00879735, "L": 0.00878001, "C": 0.00879003, "V": 4.01325686, "T": "2017-11-15T18:22:00", "BV": 0.03526881 }, { "O": 0.00879735, "H": 0.0088, "L": 0.00879735, "C": 0.00879735, "V": 54.64589411, "T": "2017-11-15T18:23:00", "BV": 0.48084159 }, { "O": 0.00879735, "H": 0.0088, "L": 0.00877816, "C": 0.00879999, "V": 39.41971401, "T": "2017-11-15T18:24:00", "BV": 0.34671293 }, { "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 128.78264945, "T": "2017-11-15T18:25:00", "BV": 1.1332873 }, { "O": 0.0088, "H": 0.0088, "L": 0.00879735, "C": 0.00879735, "V": 28.08641398, "T": "2017-11-15T18:26:00", "BV": 0.24714503 }, { "O": 0.00879735, "H": 0.00879735, "L": 0.00879353, "C": 0.00879353, "V": 26.97783033, "T": "2017-11-15T18:27:00", "BV": 0.23732193 }, { "O": 0.00879353, "H": 0.0088, "L": 0.00879353, "C": 0.00879353, "V": 8.22011558, "T": "2017-11-15T18:28:00", "BV": 0.07229384 }, { "O": 0.00879835, "H": 0.00879835, "L": 0.00879353, "C": 0.0087942, "V": 28.12595818, "T": "2017-11-15T18:29:00", "BV": 0.24735693 }, { "O": 0.0087942, "H": 0.0087942, "L": 0.0087942, "C": 0.0087942, "V": 1.88356036, "T": "2017-11-15T18:30:00", "BV": 0.01656439 }, { "O": 0.00879353, "H": 0.00879353, "L": 0.00879353, "C": 0.00879353, "V": 0.118186, "T": "2017-11-15T18:31:00", "BV": 0.00103927 }, { "O": 0.00879355, "H": 0.00879355, "L": 0.00879353, "C": 0.00879353, "V": 23.54685435, "T": "2017-11-15T18:32:00", "BV": 0.20705997 }, { "O": 0.00879353, "H": 0.0087942, "L": 0.0087842, "C": 0.0087842, "V": 22.6361992, "T": "2017-11-15T18:33:00", "BV": 0.19904685 }, { "O": 0.0087842, "H": 0.0088, "L": 0.0087842, "C": 0.0088, "V": 85.44328701, "T": "2017-11-15T18:34:00", "BV": 0.75182662 }, { "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 73.40449273, "T": "2017-11-15T18:35:00", "BV": 0.64595952 }, { "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 65.89550941, "T": "2017-11-15T18:36:00", "BV": 0.57988043 }, { "O": 0.0088, "H": 0.00880602, "L": 0.00878498, "C": 0.00880602, "V": 23.70066665, "T": "2017-11-15T18:37:00", "BV": 0.20833239 }, { "O": 0.00880602, "H": 0.00881, "L": 0.00880602, "C": 0.00881, "V": 7.50413621, "T": "2017-11-15T18:38:00", "BV": 0.06609478 }, { "O": 0.0088101, "H": 0.008833, "L": 0.0088101, "C": 0.008833, "V": 32.20256364, "T": "2017-11-15T18:39:00", "BV": 0.28432904 }, { "O": 0.00882, "H": 0.008837, "L": 0.00881, "C": 0.00882, "V": 396.99227428, "T": "2017-11-15T18:40:00", "BV": 3.50317831 }, { "O": 0.00881023, "H": 0.00882621, "L": 0.00881023, "C": 0.00882621, "V": 37.09367072, "T": "2017-11-15T18:41:00", "BV": 0.32699869 }, { "O": 0.00882621, "H": 0.008832, "L": 0.00882001, "C": 0.008832, "V": 58.83, "T": "2017-11-15T18:42:00", "BV": 0.51912878 }, { "O": 0.0088321, "H": 0.0088321, "L": 0.008832, "C": 0.008832, "V": 8.4408992, "T": "2017-11-15T18:43:00", "BV": 0.0745508 }, { "O": 0.0088321, "H": 0.00884894, "L": 0.0088321, "C": 0.00884494, "V": 59.29011916, "T": "2017-11-15T18:44:00", "BV": 0.52415229 }, { "O": 0.00884919, "H": 0.00885751, "L": 0.00884919, "C": 0.00884919, "V": 13.56800841, "T": "2017-11-15T18:45:00", "BV": 0.12007177 }, { "O": 0.00885751, "H": 0.00885753, "L": 0.00885751, "C": 0.00885751, "V": 14.60217081, "T": "2017-11-15T18:46:00", "BV": 0.12933882 }, { "O": 0.00885751, "H": 0.0088611, "L": 0.00885751, "C": 0.0088611, "V": 10.69588539, "T": "2017-11-15T18:47:00", "BV": 0.09474448 }, { "O": 0.00886181, "H": 0.00886208, "L": 0.00886181, "C": 0.00886208, "V": 69.32835133, "T": "2017-11-15T18:48:00", "BV": 0.61439291 }, { "O": 0.00886208, "H": 0.00886208, "L": 0.00886183, "C": 0.00886208, "V": 82.07726584, "T": "2017-11-15T18:49:00", "BV": 0.72737514 }, { "O": 0.00886208, "H": 0.00886208, "L": 0.00886208, "C": 0.00886208, "V": 39.17515716, "T": "2017-11-15T18:50:00", "BV": 0.34717335 }, { "O": 0.00886183, "H": 0.00886717, "L": 0.00886182, "C": 0.00886717, "V": 20.59718716, "T": "2017-11-15T18:51:00", "BV": 0.18253973 }, { "O": 0.00886717, "H": 0.00886808, "L": 0.008866, "C": 0.00886717, "V": 35.57172698, "T": "2017-11-15T18:52:00", "BV": 0.31541413 }, { "O": 0.00886717, "H": 0.00888388, "L": 0.008866, "C": 0.00886717, "V": 27.25777678, "T": "2017-11-15T18:53:00", "BV": 0.24194413 }, { "O": 0.0088675, "H": 0.00888045, "L": 0.0088675, "C": 0.00887, "V": 10.33981013, "T": "2017-11-15T18:54:00", "BV": 0.09168963 }, { "O": 0.00887, "H": 0.00888045, "L": 0.00885751, "C": 0.00888045, "V": 180.04885154, "T": "2017-11-15T18:55:00", "BV": 1.59663679 }, { "O": 0.00888045, "H": 0.00888444, "L": 0.00888045, "C": 0.00888443, "V": 22.69703089, "T": "2017-11-15T18:56:00", "BV": 0.20162004 }, { "O": 0.00888443, "H": 0.00888647, "L": 0.00883622, "C": 0.00888643, "V": 205.01555624, "T": "2017-11-15T18:57:00", "BV": 1.8174033 }, { "O": 0.00888645, "H": 0.00888646, "L": 0.0088, "C": 0.0088, "V": 544.12927203, "T": "2017-11-15T18:58:00", "BV": 4.80840343 }, { "O": 0.00888646, "H": 0.00889, "L": 0.00888646, "C": 0.00889, "V": 89.13492879, "T": "2017-11-15T18:59:00", "BV": 0.79238092 }, { "O": 0.00889039, "H": 0.00889039, "L": 0.0088, "C": 0.00888647, "V": 277.87147492, "T": "2017-11-15T19:00:00", "BV": 2.45508758 }, { "O": 0.00889, "H": 0.00889, "L": 0.008888, "C": 0.00889, "V": 82.5522147, "T": "2017-11-15T19:01:00", "BV": 0.73373831 }, { "O": 0.00889, "H": 0.008893, "L": 0.00889, "C": 0.008893, "V": 32.84618946, "T": "2017-11-15T19:02:00", "BV": 0.29206818 }, { "O": 0.008893, "H": 0.00891, "L": 0.008893, "C": 0.00891, "V": 118.29573679, "T": "2017-11-15T19:03:00", "BV": 1.05298669 }, { "O": 0.00891, "H": 0.00891, "L": 0.00891, "C": 0.00891, "V": 13.08033693, "T": "2017-11-15T19:04:00", "BV": 0.11654578 }, { "O": 0.00891, "H": 0.00891, "L": 0.00891, "C": 0.00891, "V": 22.80520837, "T": "2017-11-15T19:05:00", "BV": 0.20319439 }, { "O": 0.0089, "H": 0.00890001, "L": 0.0089, "C": 0.0089, "V": 16.2167602, "T": "2017-11-15T19:06:00", "BV": 0.14432917 }, { "O": 0.00890999, "H": 0.00891, "L": 0.00890999, "C": 0.00891, "V": 2.97058426, "T": "2017-11-15T19:07:00", "BV": 0.02646789 }, { "O": 0.00891, "H": 0.00891, "L": 0.00890999, "C": 0.00890999, "V": 25.56251019, "T": "2017-11-15T19:08:00", "BV": 0.22776185 }, { "O": 0.0089, "H": 0.00891, "L": 0.0089, "C": 0.00890001, "V": 126.09243827, "T": "2017-11-15T19:09:00", "BV": 1.12294842 }, { "O": 0.00890001, "H": 0.00891, "L": 0.00890001, "C": 0.00891, "V": 13.40462438, "T": "2017-11-15T19:10:00", "BV": 0.11933446 }, { "O": 0.00891, "H": 0.00891614, "L": 0.00891, "C": 0.00891614, "V": 89.13660703, "T": "2017-11-15T19:11:00", "BV": 0.79421815 }, { "O": 0.00891614, "H": 0.00891614, "L": 0.00891614, "C": 0.00891614, "V": 16.48604159, "T": "2017-11-15T19:12:00", "BV": 0.14699182 }, { "O": 0.0089001, "H": 0.00891614, "L": 0.0089001, "C": 0.0089161, "V": 1.06965352, "T": "2017-11-15T19:13:00", "BV": 0.00953529 }, { "O": 0.0089001, "H": 0.00891607, "L": 0.00889122, "C": 0.0089, "V": 68.07250643, "T": "2017-11-15T19:14:00", "BV": 0.60619028 }, { "O": 0.00891494, "H": 0.00891494, "L": 0.00889122, "C": 0.00889122, "V": 71.55091917, "T": "2017-11-15T19:15:00", "BV": 0.63628218 }, { "O": 0.00889122, "H": 0.0088998, "L": 0.00879983, "C": 0.00880134, "V": 383.36564256, "T": "2017-11-15T19:16:00", "BV": 3.40278247 }, { "O": 0.00889016, "H": 0.00889122, "L": 0.0088054, "C": 0.0088054, "V": 25.53392737, "T": "2017-11-15T19:17:00", "BV": 0.22616115 }, { "O": 0.00887, "H": 0.00887777, "L": 0.00887, "C": 0.00887777, "V": 3.33132461, "T": "2017-11-15T19:18:00", "BV": 0.02956731 }, { "O": 0.00887, "H": 0.00889, "L": 0.00887, "C": 0.00889, "V": 115.29990406, "T": "2017-11-15T19:19:00", "BV": 1.02447107 }, { "O": 0.00889, "H": 0.00889118, "L": 0.00889, "C": 0.00889, "V": 111.34479639, "T": "2017-11-15T19:20:00", "BV": 0.98985833 }, { "O": 0.00889, "H": 0.00889116, "L": 0.00889, "C": 0.00889, "V": 81.98501269, "T": "2017-11-15T19:21:00", "BV": 0.72886535 }, { "O": 0.00889118, "H": 0.00889995, "L": 0.00889, "C": 0.008895, "V": 35.57626448, "T": "2017-11-15T19:22:00", "BV": 0.31636928 }, { "O": 0.00889499, "H": 0.00889995, "L": 0.00889, "C": 0.00889, "V": 17.04848563, "T": "2017-11-15T19:23:00", "BV": 0.15157492 }, { "O": 0.00889, "H": 0.00889993, "L": 0.00889, "C": 0.00889, "V": 251.74135127, "T": "2017-11-15T19:24:00", "BV": 2.23801375 }, { "O": 0.00889, "H": 0.00889993, "L": 0.00887615, "C": 0.00887615, "V": 59.79056184, "T": "2017-11-15T19:25:00", "BV": 0.53154227 }, { "O": 0.00887624, "H": 0.00887624, "L": 0.00887, "C": 0.00887, "V": 18.72990484, "T": "2017-11-15T19:26:00", "BV": 0.16614031 }, { "O": 0.00887, "H": 0.00887, "L": 0.00887, "C": 0.00887, "V": 22.48769637, "T": "2017-11-15T19:27:00", "BV": 0.19946583 }, { "O": 0.00887, "H": 0.00887624, "L": 0.00887, "C": 0.00887, "V": 136.90352003, "T": "2017-11-15T19:28:00", "BV": 1.21440373 }, { "O": 0.00887, "H": 0.00887, "L": 0.00887, "C": 0.00887, "V": 28.96764733, "T": "2017-11-15T19:29:00", "BV": 0.25694302 }, { "O": 0.00887, "H": 0.00887199, "L": 0.00884025, "C": 0.00886514, "V": 34.26386687, "T": "2017-11-15T19:30:00", "BV": 0.30385346 }, { "O": 0.00886514, "H": 0.00886514, "L": 0.00886, "C": 0.00886, "V": 14.8294608, "T": "2017-11-15T19:31:00", "BV": 0.1313901 }, { "O": 0.00885999, "H": 0.00885999, "L": 0.008837, "C": 0.008837, "V": 3.22600675, "T": "2017-11-15T19:32:00", "BV": 0.02854238 }, { "O": 0.008837, "H": 0.00885999, "L": 0.00883153, "C": 0.00883153, "V": 30.00980543, "T": "2017-11-15T19:33:00", "BV": 0.26526681 }, { "O": 0.00883154, "H": 0.00883154, "L": 0.0088302, "C": 0.0088302, "V": 105.686824, "T": "2017-11-15T19:34:00", "BV": 0.93337708 }, { "O": 0.0088302, "H": 0.00884, "L": 0.00882862, "C": 0.00883201, "V": 84.06313449, "T": "2017-11-15T19:35:00", "BV": 0.74256873 }, { "O": 0.008839, "H": 0.00885, "L": 0.008837, "C": 0.008837, "V": 30.68067116, "T": "2017-11-15T19:36:00", "BV": 0.27133482 }, { "O": 0.008837, "H": 0.00885519, "L": 0.00876339, "C": 0.00878501, "V": 549.97283483, "T": "2017-11-15T19:37:00", "BV": 4.8408025 }, { "O": 0.008789, "H": 0.0088509, "L": 0.008789, "C": 0.00880442, "V": 15.43710477, "T": "2017-11-15T19:38:00", "BV": 0.13592531 }, { "O": 0.00881, "H": 0.008836, "L": 0.00881, "C": 0.008836, "V": 22.13591543, "T": "2017-11-15T19:39:00", "BV": 0.19532898 }, { "O": 0.00884095, "H": 0.00884095, "L": 0.00881, "C": 0.00883596, "V": 114.98504574, "T": "2017-11-15T19:40:00", "BV": 1.01492468 }, { "O": 0.00883596, "H": 0.00883599, "L": 0.00881, "C": 0.00883098, "V": 237.01708033, "T": "2017-11-15T19:41:00", "BV": 2.09359701 }, { "O": 0.00883097, "H": 0.00883097, "L": 0.00880915, "C": 0.00883096, "V": 57.10518754, "T": "2017-11-15T19:42:00", "BV": 0.50353332 }, { "O": 0.00883095, "H": 0.00883095, "L": 0.00880442, "C": 0.00880442, "V": 185.60780189, "T": "2017-11-15T19:43:00", "BV": 1.63877955 }, { "O": 0.00880442, "H": 0.00880442, "L": 0.00878901, "C": 0.00880442, "V": 15.01985309, "T": "2017-11-15T19:44:00", "BV": 0.13219303 }, { "O": 0.00879751, "H": 0.00879751, "L": 0.00878502, "C": 0.008789, "V": 23.69213194, "T": "2017-11-15T19:45:00", "BV": 0.20819416 }, { "O": 0.008789, "H": 0.008789, "L": 0.00877702, "C": 0.00877702, "V": 214.1191989, "T": "2017-11-15T19:46:00", "BV": 1.88107873 }, { "O": 0.00877416, "H": 0.00880439, "L": 0.00876867, "C": 0.00876867, "V": 208.13858042, "T": "2017-11-15T19:47:00", "BV": 1.82905264 }, { "O": 0.00876322, "H": 0.00880442, "L": 0.00875356, "C": 0.00875944, "V": 101.12402236, "T": "2017-11-15T19:48:00", "BV": 0.88734968 }, { "O": 0.00875357, "H": 0.00877997, "L": 0.00875356, "C": 0.00875356, "V": 77.7257368, "T": "2017-11-15T19:49:00", "BV": 0.68042404 }, { "O": 0.00875356, "H": 0.00875944, "L": 0.00874894, "C": 0.00875934, "V": 106.99810841, "T": "2017-11-15T19:50:00", "BV": 0.93680043 }, { "O": 0.00875944, "H": 0.00877997, "L": 0.00875934, "C": 0.00875934, "V": 214.65076558, "T": "2017-11-15T19:51:00", "BV": 1.88027399 }, { "O": 0.00875946, "H": 0.00875946, "L": 0.00875946, "C": 0.00875946, "V": 6.49141974, "T": "2017-11-15T19:52:00", "BV": 0.05686131 }, { "O": 0.00875946, "H": 0.00877997, "L": 0.00875934, "C": 0.00875934, "V": 20.21755729, "T": "2017-11-15T19:53:00", "BV": 0.17710355 }, { "O": 0.00877997, "H": 0.00877997, "L": 0.00877997, "C": 0.00877997, "V": 32.70592575, "T": "2017-11-15T19:54:00", "BV": 0.28715701 }, { "O": 0.00877995, "H": 0.00877997, "L": 0.00877995, "C": 0.00877997, "V": 22.45707913, "T": "2017-11-15T19:55:00", "BV": 0.1971724 }, { "O": 0.00875937, "H": 0.00877997, "L": 0.00875937, "C": 0.00877997, "V": 1.04993924, "T": "2017-11-15T19:56:00", "BV": 0.00921648 }, { "O": 0.00877996, "H": 0.00877996, "L": 0.00861384, "C": 0.00875967, "V": 1665.82246252, "T": "2017-11-15T19:57:00", "BV": 14.43953655 }, { "O": 0.00877995, "H": 0.00877996, "L": 0.00875973, "C": 0.00877995, "V": 15.35567205, "T": "2017-11-15T19:58:00", "BV": 0.13481199 }, { "O": 0.00877993, "H": 0.00877993, "L": 0.00876101, "C": 0.00876101, "V": 111.00658671, "T": "2017-11-15T19:59:00", "BV": 0.97269797 }, { "O": 0.00876104, "H": 0.00877988, "L": 0.0087449, "C": 0.008761, "V": 525.72253178, "T": "2017-11-15T20:00:00", "BV": 4.60594513 }, { "O": 0.0087611, "H": 0.00877977, "L": 0.0087611, "C": 0.00877976, "V": 19.00775683, "T": "2017-11-15T20:01:00", "BV": 0.16672436 }, { "O": 0.00877976, "H": 0.0087798, "L": 0.008761, "C": 0.00876117, "V": 288.86932007, "T": "2017-11-15T20:02:00", "BV": 2.53139145 }, { "O": 0.00877976, "H": 0.00877976, "L": 0.00876127, "C": 0.00877976, "V": 10.09818591, "T": "2017-11-15T20:03:00", "BV": 0.08861786 }, { "O": 0.00877975, "H": 0.00877975, "L": 0.00876128, "C": 0.00876128, "V": 8.53536015, "T": "2017-11-15T20:04:00", "BV": 0.07484597 }, { "O": 0.00876151, "H": 0.00877974, "L": 0.00860412, "C": 0.0087676, "V": 531.84632033, "T": "2017-11-15T20:05:00", "BV": 4.62342215 }, { "O": 0.0087676, "H": 0.0087676, "L": 0.00875331, "C": 0.00875501, "V": 18.20678546, "T": "2017-11-15T20:06:00", "BV": 0.15962231 }, { "O": 0.00877955, "H": 0.00877956, "L": 0.0087794, "C": 0.0087794, "V": 17.02452381, "T": "2017-11-15T20:07:00", "BV": 0.14946687 }, { "O": 0.00877939, "H": 0.00877939, "L": 0.00875712, "C": 0.008776, "V": 18.25584374, "T": "2017-11-15T20:08:00", "BV": 0.16018002 }, { "O": 0.00877591, "H": 0.00877939, "L": 0.0087759, "C": 0.0087759, "V": 54.52795515, "T": "2017-11-15T20:09:00", "BV": 0.47855832 }, { "O": 0.0087759, "H": 0.0087794, "L": 0.00874601, "C": 0.00875201, "V": 118.04369968, "T": "2017-11-15T20:10:00", "BV": 1.03449132 }, { "O": 0.00877939, "H": 0.00877939, "L": 0.00876006, "C": 0.00876006, "V": 110.6041805, "T": "2017-11-15T20:11:00", "BV": 0.96891087 }, { "O": 0.00877939, "H": 0.00877939, "L": 0.00874454, "C": 0.00874454, "V": 142.53497624, "T": "2017-11-15T20:12:00", "BV": 1.25102507 }, { "O": 0.00875418, "H": 0.00877939, "L": 0.00875418, "C": 0.00875418, "V": 56.24822085, "T": "2017-11-15T20:13:00", "BV": 0.49372247 }, { "O": 0.00877938, "H": 0.0087794, "L": 0.00877938, "C": 0.0087794, "V": 127.80207645, "T": "2017-11-15T20:14:00", "BV": 1.12202365 }, { "O": 0.00877938, "H": 0.00877948, "L": 0.00877938, "C": 0.00877948, "V": 84.6174437, "T": "2017-11-15T20:15:00", "BV": 0.74289634 }, { "O": 0.00876, "H": 0.00876, "L": 0.00876, "C": 0.00876, "V": 6.83219178, "T": "2017-11-15T20:16:00", "BV": 0.05984999 }, { "O": 0.00876, "H": 0.008765, "L": 0.00873611, "C": 0.00873611, "V": 13.79077948, "T": "2017-11-15T20:17:00", "BV": 0.12071468 }, { "O": 0.00874999, "H": 0.00875, "L": 0.00870503, "C": 0.00875, "V": 109.16336804, "T": "2017-11-15T20:18:00", "BV": 0.95488724 }, { "O": 0.00875, "H": 0.00875499, "L": 0.00874549, "C": 0.00875499, "V": 202.82237717, "T": "2017-11-15T20:19:00", "BV": 1.77473905 }, { "O": 0.00875, "H": 0.0087525, "L": 0.00874999, "C": 0.00874999, "V": 152.7693372, "T": "2017-11-15T20:20:00", "BV": 1.33673222 }, { "O": 0.00874999, "H": 0.008752, "L": 0.00874999, "C": 0.008752, "V": 822.7045675, "T": "2017-11-15T20:21:00", "BV": 7.19865739 }, { "O": 0.00873611, "H": 0.00873611, "L": 0.00868202, "C": 0.00868212, "V": 44.18683708, "T": "2017-11-15T20:22:00", "BV": 0.38390149 }, { "O": 0.00868437, "H": 0.008723, "L": 0.00866276, "C": 0.008674, "V": 176.2418924, "T": "2017-11-15T20:23:00", "BV": 1.53109697 }, { "O": 0.008674, "H": 0.008674, "L": 0.00865554, "C": 0.00865554, "V": 85.99077595, "T": "2017-11-15T20:24:00", "BV": 0.74469488 }, { "O": 0.00867399, "H": 0.0087, "L": 0.00865554, "C": 0.0087, "V": 90.74410561, "T": "2017-11-15T20:25:00", "BV": 0.78643488 }, { "O": 0.00869565, "H": 0.0087, "L": 0.00867399, "C": 0.00867399, "V": 12.80144058, "T": "2017-11-15T20:26:00", "BV": 0.11126669 }, { "O": 0.00869399, "H": 0.008699, "L": 0.00865554, "C": 0.00866001, "V": 311.9041795, "T": "2017-11-15T20:27:00", "BV": 2.70820067 }, { "O": 0.00866001, "H": 0.008699, "L": 0.00866001, "C": 0.00868, "V": 42.61911505, "T": "2017-11-15T20:28:00", "BV": 0.3700688 }, { "O": 0.00866006, "H": 0.00868, "L": 0.00866006, "C": 0.00868, "V": 30.4915516, "T": "2017-11-15T20:29:00", "BV": 0.26446287 }, { "O": 0.00867, "H": 0.00867, "L": 0.00866202, "C": 0.00866401, "V": 85.40095205, "T": "2017-11-15T20:30:00", "BV": 0.73999532 }, { "O": 0.008662, "H": 0.008664, "L": 0.008662, "C": 0.008662, "V": 35.675444, "T": "2017-11-15T20:31:00", "BV": 0.30905351 }, { "O": 0.008662, "H": 0.00867, "L": 0.008662, "C": 0.00867, "V": 14.70254742, "T": "2017-11-15T20:32:00", "BV": 0.12738083 }, { "O": 0.00866401, "H": 0.00868, "L": 0.00866007, "C": 0.00866007, "V": 47.23573596, "T": "2017-11-15T20:33:00", "BV": 0.40918314 }, { "O": 0.008664, "H": 0.00866401, "L": 0.008664, "C": 0.00866401, "V": 133.22786246, "T": "2017-11-15T20:34:00", "BV": 1.15428735 }, { "O": 0.00866006, "H": 0.00866401, "L": 0.00866006, "C": 0.00866006, "V": 7.30440395, "T": "2017-11-15T20:35:00", "BV": 0.06327035 }, { "O": 0.00866006, "H": 0.00866006, "L": 0.00865489, "C": 0.00865489, "V": 224.002996, "T": "2017-11-15T20:36:00", "BV": 1.93987196 }, { "O": 0.00865489, "H": 0.00866, "L": 0.00865489, "C": 0.00866, "V": 1.4709098, "T": "2017-11-15T20:37:00", "BV": 0.01273777 }, { "O": 0.00866, "H": 0.00866, "L": 0.00865489, "C": 0.00865489, "V": 0.85733329, "T": "2017-11-15T20:38:00", "BV": 0.00742308 }, { "O": 0.00864919, "H": 0.00864919, "L": 0.0086479, "C": 0.00864919, "V": 133.77806024, "T": "2017-11-15T20:39:00", "BV": 1.15704661 }, { "O": 0.00865, "H": 0.008664, "L": 0.0086479, "C": 0.008664, "V": 205.89651003, "T": "2017-11-15T20:40:00", "BV": 1.78265927 }, { "O": 0.008664, "H": 0.00866401, "L": 0.0086479, "C": 0.00866401, "V": 44.16676967, "T": "2017-11-15T20:41:00", "BV": 0.38253608 }, { "O": 0.00864791, "H": 0.00866, "L": 0.00864791, "C": 0.00866, "V": 16.63076841, "T": "2017-11-15T20:42:00", "BV": 0.14388323 }, { "O": 0.0086479, "H": 0.00866, "L": 0.0086479, "C": 0.00866, "V": 80.62417182, "T": "2017-11-15T20:43:00", "BV": 0.69736625 }, { "O": 0.00866, "H": 0.00866, "L": 0.0086479, "C": 0.00864791, "V": 49.54222737, "T": "2017-11-15T20:44:00", "BV": 0.42873898 }, { "O": 0.00866, "H": 0.00866, "L": 0.00864791, "C": 0.00866, "V": 292.21311746, "T": "2017-11-15T20:45:00", "BV": 2.52881961 }, { "O": 0.00866, "H": 0.00866, "L": 0.00866, "C": 0.00866, "V": 9.97476263, "T": "2017-11-15T20:46:00", "BV": 0.08638143 }, { "O": 0.0086479, "H": 0.00865, "L": 0.0086425, "C": 0.0086425, "V": 48.79409028, "T": "2017-11-15T20:47:00", "BV": 0.42187123 }, { "O": 0.0086425, "H": 0.00865, "L": 0.0086425, "C": 0.00865, "V": 105.29046574, "T": "2017-11-15T20:48:00", "BV": 0.9100193 }, { "O": 0.00865, "H": 0.00865, "L": 0.0086425, "C": 0.00865, "V": 20.72852242, "T": "2017-11-15T20:49:00", "BV": 0.17920556 }, { "O": 0.00865, "H": 0.00866399, "L": 0.00865, "C": 0.00866399, "V": 18.59069827, "T": "2017-11-15T20:50:00", "BV": 0.16081988 }, { "O": 0.00866399, "H": 0.00866401, "L": 0.00865001, "C": 0.00866401, "V": 140.40780702, "T": "2017-11-15T20:51:00", "BV": 1.2164319 }, { "O": 0.00866401, "H": 0.00866749, "L": 0.00865501, "C": 0.00865501, "V": 301.24109072, "T": "2017-11-15T20:52:00", "BV": 2.61013977 }, { "O": 0.00866749, "H": 0.008699, "L": 0.00866749, "C": 0.008699, "V": 214.5740275, "T": "2017-11-15T20:53:00", "BV": 1.86026984 }, { "O": 0.008699, "H": 0.0087, "L": 0.008699, "C": 0.008699, "V": 26.14540761, "T": "2017-11-15T20:54:00", "BV": 0.22745321 }, { "O": 0.008699, "H": 0.0087, "L": 0.00869898, "C": 0.00869898, "V": 40.83836208, "T": "2017-11-15T20:55:00", "BV": 0.35525617 }, { "O": 0.00869898, "H": 0.00871613, "L": 0.008698, "C": 0.00871613, "V": 25.38311731, "T": "2017-11-15T20:56:00", "BV": 0.22087074 }, { "O": 0.00869888, "H": 0.00875095, "L": 0.00866094, "C": 0.00875095, "V": 29.48751067, "T": "2017-11-15T20:57:00", "BV": 0.25704572 }, { "O": 0.00871593, "H": 0.00875078, "L": 0.00867597, "C": 0.0087, "V": 6.96802487, "T": "2017-11-15T20:58:00", "BV": 0.06059758 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 8.98625449, "T": "2017-11-15T20:59:00", "BV": 0.0781804 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 16.66864573, "T": "2017-11-15T21:00:00", "BV": 0.14501721 }, { "O": 0.0087, "H": 0.00871531, "L": 0.0087, "C": 0.00871531, "V": 7.85808199, "T": "2017-11-15T21:01:00", "BV": 0.06846135 }, { "O": 0.00871603, "H": 0.00874906, "L": 0.00871603, "C": 0.00871603, "V": 6.89298885, "T": "2017-11-15T21:02:00", "BV": 0.06013824 }, { "O": 0.00874897, "H": 0.00874897, "L": 0.00871531, "C": 0.00874897, "V": 7.96185671, "T": "2017-11-15T21:03:00", "BV": 0.06963888 }, { "O": 0.00874897, "H": 0.00874897, "L": 0.00871531, "C": 0.00871531, "V": 7.05814212, "T": "2017-11-15T21:04:00", "BV": 0.06152549 }, { "O": 0.00872, "H": 0.00872, "L": 0.00871531, "C": 0.00871531, "V": 14.4296, "T": "2017-11-15T21:05:00", "BV": 0.12576312 }, { "O": 0.00872, "H": 0.00872, "L": 0.00870001, "C": 0.00870001, "V": 102.11825073, "T": "2017-11-15T21:06:00", "BV": 0.89042883 }, { "O": 0.00871521, "H": 0.00871521, "L": 0.00871521, "C": 0.00871521, "V": 2.06157112, "T": "2017-11-15T21:07:00", "BV": 0.01796701 }, { "O": 0.00870001, "H": 0.00870001, "L": 0.0087, "C": 0.00870001, "V": 13.75085154, "T": "2017-11-15T21:08:00", "BV": 0.11963252 }, { "O": 0.00870001, "H": 0.00870001, "L": 0.00870001, "C": 0.00870001, "V": 7.63369042, "T": "2017-11-15T21:09:00", "BV": 0.06641316 }, { "O": 0.00870001, "H": 0.00870001, "L": 0.0087, "C": 0.0087, "V": 66.91989154, "T": "2017-11-15T21:11:00", "BV": 0.58220369 }, { "O": 0.00870001, "H": 0.00871521, "L": 0.00870001, "C": 0.00870001, "V": 10.0065375, "T": "2017-11-15T21:12:00", "BV": 0.0871008 }, { "O": 0.008715, "H": 0.008715, "L": 0.00867186, "C": 0.00870001, "V": 99.78918657, "T": "2017-11-15T21:13:00", "BV": 0.86634277 }, { "O": 0.00870001, "H": 0.0087151, "L": 0.00866202, "C": 0.0087001, "V": 33.06626197, "T": "2017-11-15T21:14:00", "BV": 0.28768472 }, { "O": 0.00870999, "H": 0.00870999, "L": 0.00866001, "C": 0.00866001, "V": 96.41486534, "T": "2017-11-15T21:15:00", "BV": 0.83874988 }, { "O": 0.00866001, "H": 0.008693, "L": 0.00866001, "C": 0.008693, "V": 43.82381581, "T": "2017-11-15T21:16:00", "BV": 0.3797054 }, { "O": 0.008693, "H": 0.008693, "L": 0.00866001, "C": 0.00866001, "V": 10.28330681, "T": "2017-11-15T21:17:00", "BV": 0.0891214 }, { "O": 0.00866001, "H": 0.00866001, "L": 0.00866001, "C": 0.00866001, "V": 41.54901178, "T": "2017-11-15T21:18:00", "BV": 0.3598148 }, { "O": 0.00866001, "H": 0.00868, "L": 0.00866001, "C": 0.00866001, "V": 108.78809624, "T": "2017-11-15T21:19:00", "BV": 0.94281244 }, { "O": 0.00866001, "H": 0.00866001, "L": 0.00866, "C": 0.00866001, "V": 18.4205464, "T": "2017-11-15T21:20:00", "BV": 0.15952193 }, { "O": 0.00866001, "H": 0.00866001, "L": 0.00866, "C": 0.00866001, "V": 75.16915837, "T": "2017-11-15T21:21:00", "BV": 0.65096508 }, { "O": 0.00866001, "H": 0.00866001, "L": 0.00866001, "C": 0.00866001, "V": 162.62262887, "T": "2017-11-15T21:22:00", "BV": 1.40831355 }, { "O": 0.00866, "H": 0.00866001, "L": 0.00866, "C": 0.00866, "V": 70.75319656, "T": "2017-11-15T21:23:00", "BV": 0.61272322 }, { "O": 0.00866001, "H": 0.00866868, "L": 0.00866, "C": 0.0086606, "V": 88.25219081, "T": "2017-11-15T21:24:00", "BV": 0.76446205 }, { "O": 0.00866001, "H": 0.00866868, "L": 0.00866, "C": 0.00866, "V": 14.65305493, "T": "2017-11-15T21:25:00", "BV": 0.12696987 }, { "O": 0.00866868, "H": 0.00866868, "L": 0.00866, "C": 0.00866868, "V": 29.3898333, "T": "2017-11-15T21:26:00", "BV": 0.25458505 }, { "O": 0.00866001, "H": 0.00866868, "L": 0.00866001, "C": 0.00866001, "V": 5.24739045, "T": "2017-11-15T21:27:00", "BV": 0.04547079 }, { "O": 0.00866868, "H": 0.00869036, "L": 0.00866001, "C": 0.00869036, "V": 4.76681174, "T": "2017-11-15T21:28:00", "BV": 0.04132904 }, { "O": 0.00869036, "H": 0.00869293, "L": 0.00869036, "C": 0.00869293, "V": 175.57922678, "T": "2017-11-15T21:29:00", "BV": 1.52629692 }, { "O": 0.00869295, "H": 0.00869295, "L": 0.00866869, "C": 0.00866869, "V": 41.57066685, "T": "2017-11-15T21:30:00", "BV": 0.36073848 }, { "O": 0.00866869, "H": 0.00869293, "L": 0.00866869, "C": 0.00866869, "V": 38.22770887, "T": "2017-11-15T21:31:00", "BV": 0.33140839 }, { "O": 0.0086929, "H": 0.00869293, "L": 0.0086929, "C": 0.00869293, "V": 9.2224432, "T": "2017-11-15T21:32:00", "BV": 0.08017 }, { "O": 0.00869293, "H": 0.00869293, "L": 0.00869289, "C": 0.00869289, "V": 13.66982056, "T": "2017-11-15T21:33:00", "BV": 0.11883037 }, { "O": 0.0086928, "H": 0.0086928, "L": 0.0086928, "C": 0.0086928, "V": 91.78227832, "T": "2017-11-15T21:34:00", "BV": 0.79784498 }, { "O": 0.0086928, "H": 0.0086928, "L": 0.00866869, "C": 0.00866869, "V": 39.66627912, "T": "2017-11-15T21:35:00", "BV": 0.34389759 }, { "O": 0.00866869, "H": 0.00866869, "L": 0.00866001, "C": 0.00866869, "V": 21.8571815, "T": "2017-11-15T21:36:00", "BV": 0.18930248 }, { "O": 0.00866001, "H": 0.00866002, "L": 0.00866001, "C": 0.00866001, "V": 22.00669279, "T": "2017-11-15T21:37:00", "BV": 0.19057816 }, { "O": 0.00866001, "H": 0.00869279, "L": 0.00866001, "C": 0.00866001, "V": 94.39617107, "T": "2017-11-15T21:38:00", "BV": 0.81984003 }, { "O": 0.0086927, "H": 0.0086927, "L": 0.00866001, "C": 0.00869252, "V": 64.53805237, "T": "2017-11-15T21:39:00", "BV": 0.56089972 }, { "O": 0.00866001, "H": 0.00869247, "L": 0.00866001, "C": 0.00869244, "V": 46.56392508, "T": "2017-11-15T21:40:00", "BV": 0.40398451 }, { "O": 0.0086924, "H": 0.0086924, "L": 0.00866003, "C": 0.00866003, "V": 32.81768272, "T": "2017-11-15T21:41:00", "BV": 0.28440028 }, { "O": 0.00866003, "H": 0.00866003, "L": 0.00866003, "C": 0.00866003, "V": 28.01035315, "T": "2017-11-15T21:42:00", "BV": 0.24257048 }, { "O": 0.00866003, "H": 0.00866003, "L": 0.00866003, "C": 0.00866003, "V": 2.78280741, "T": "2017-11-15T21:43:00", "BV": 0.02409918 }, { "O": 0.00866228, "H": 0.00866228, "L": 0.00866002, "C": 0.00866228, "V": 62.09603471, "T": "2017-11-15T21:44:00", "BV": 0.5377928 }, { "O": 0.00869215, "H": 0.00869215, "L": 0.0086623, "C": 0.0086623, "V": 162.04042092, "T": "2017-11-15T21:45:00", "BV": 1.40439032 }, { "O": 0.00866003, "H": 0.00866003, "L": 0.00866001, "C": 0.00866001, "V": 18.64848054, "T": "2017-11-15T21:46:00", "BV": 0.161496 }, { "O": 0.00866001, "H": 0.0086623, "L": 0.00866, "C": 0.00866, "V": 166.38075309, "T": "2017-11-15T21:47:00", "BV": 1.44092088 }, { "O": 0.00866, "H": 0.0086601, "L": 0.00866, "C": 0.00866, "V": 209.63612945, "T": "2017-11-15T21:48:00", "BV": 1.81545269 }, { "O": 0.00866, "H": 0.00866, "L": 0.0086425, "C": 0.0086425, "V": 20.15696183, "T": "2017-11-15T21:49:00", "BV": 0.17436868 }, { "O": 0.00864022, "H": 0.00864979, "L": 0.00864022, "C": 0.00864022, "V": 45.99587613, "T": "2017-11-15T21:50:00", "BV": 0.3975638 }, { "O": 0.00863945, "H": 0.008649, "L": 0.00863945, "C": 0.0086395, "V": 34.60413603, "T": "2017-11-15T21:51:00", "BV": 0.29896219 }, { "O": 0.0086395, "H": 0.0086395, "L": 0.00863944, "C": 0.00863944, "V": 43.38354918, "T": "2017-11-15T21:52:00", "BV": 0.37481025 }, { "O": 0.00863719, "H": 0.00863944, "L": 0.00863444, "C": 0.0086364, "V": 40.33487786, "T": "2017-11-15T21:53:00", "BV": 0.34841276 }, { "O": 0.0086364, "H": 0.0086364, "L": 0.00862826, "C": 0.00863248, "V": 3.71067256, "T": "2017-11-15T21:54:00", "BV": 0.03203023 }, { "O": 0.00862826, "H": 0.00863444, "L": 0.00861715, "C": 0.00861715, "V": 27.24671057, "T": "2017-11-15T21:55:00", "BV": 0.23501919 }, { "O": 0.00862753, "H": 0.00863248, "L": 0.00862753, "C": 0.00863248, "V": 61.48957781, "T": "2017-11-15T21:56:00", "BV": 0.53067987 }, { "O": 0.00861715, "H": 0.008635, "L": 0.008615, "C": 0.008615, "V": 135.87979116, "T": "2017-11-15T21:57:00", "BV": 1.17177702 }, { "O": 0.008615, "H": 0.008615, "L": 0.008615, "C": 0.008615, "V": 0.96655496, "T": "2017-11-15T21:58:00", "BV": 0.00832685 }, { "O": 0.008614, "H": 0.008615, "L": 0.00861198, "C": 0.00861198, "V": 120.11573584, "T": "2017-11-15T21:59:00", "BV": 1.03448674 }, { "O": 0.00861199, "H": 0.00861199, "L": 0.0086, "C": 0.0086, "V": 242.84402026, "T": "2017-11-15T22:00:00", "BV": 2.08867699 }, { "O": 0.0086, "H": 0.00863499, "L": 0.00859978, "C": 0.00863499, "V": 458.74687615, "T": "2017-11-15T22:01:00", "BV": 3.94780478 }, { "O": 0.00859967, "H": 0.00863499, "L": 0.00859789, "C": 0.00859864, "V": 106.70883035, "T": "2017-11-15T22:02:00", "BV": 0.9176527 }, { "O": 0.00859798, "H": 0.00863499, "L": 0.00859739, "C": 0.0086, "V": 53.71432774, "T": "2017-11-15T22:03:00", "BV": 0.4626331 }, { "O": 0.00859775, "H": 0.00859775, "L": 0.00859701, "C": 0.00859708, "V": 22.88168995, "T": "2017-11-15T22:04:00", "BV": 0.19672848 }, { "O": 0.00859747, "H": 0.008635, "L": 0.00859747, "C": 0.00859949, "V": 73.19701456, "T": "2017-11-15T22:05:00", "BV": 0.63042759 }, { "O": 0.008635, "H": 0.008635, "L": 0.00859753, "C": 0.00861904, "V": 52.91061388, "T": "2017-11-15T22:06:00", "BV": 0.4555193 }, { "O": 0.008635, "H": 0.008635, "L": 0.00859758, "C": 0.00861904, "V": 8.30719644, "T": "2017-11-15T22:07:00", "BV": 0.07157347 }, { "O": 0.00861904, "H": 0.00861904, "L": 0.00861904, "C": 0.00861904, "V": 10.4191324, "T": "2017-11-15T22:08:00", "BV": 0.08980291 }, { "O": 0.00861904, "H": 0.00861904, "L": 0.00860501, "C": 0.00861903, "V": 22.67705521, "T": "2017-11-15T22:09:00", "BV": 0.19539807 }, { "O": 0.00861903, "H": 0.00861903, "L": 0.00861903, "C": 0.00861903, "V": 5.76916589, "T": "2017-11-15T22:10:00", "BV": 0.04972461 }, { "O": 0.00861904, "H": 0.00864, "L": 0.00861206, "C": 0.00863999, "V": 192.56839518, "T": "2017-11-15T22:11:00", "BV": 1.66179311 }, { "O": 0.00862101, "H": 0.00865, "L": 0.00862101, "C": 0.00864001, "V": 15.4529573, "T": "2017-11-15T22:12:00", "BV": 0.13353198 }, { "O": 0.00865, "H": 0.00865377, "L": 0.00865, "C": 0.00865001, "V": 30.75244589, "T": "2017-11-15T22:13:00", "BV": 0.26602058 }, { "O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865001, "V": 14.04117053, "T": "2017-11-15T22:14:00", "BV": 0.12145621 }, { "O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865, "V": 2.02226557, "T": "2017-11-15T22:15:00", "BV": 0.0174926 }, { "O": 0.00865001, "H": 0.00865001, "L": 0.00865, "C": 0.00865001, "V": 23.38586378, "T": "2017-11-15T22:16:00", "BV": 0.20228785 }, { "O": 0.00865002, "H": 0.00865377, "L": 0.00865001, "C": 0.00865377, "V": 23.08988578, "T": "2017-11-15T22:17:00", "BV": 0.19977539 }, { "O": 0.00865377, "H": 0.00865377, "L": 0.00865001, "C": 0.00865001, "V": 31.55508693, "T": "2017-11-15T22:18:00", "BV": 0.27303525 }, { "O": 0.0086575, "H": 0.008659, "L": 0.00865, "C": 0.008659, "V": 146.97961309, "T": "2017-11-15T22:19:00", "BV": 1.27209396 }, { "O": 0.008659, "H": 0.00867083, "L": 0.008659, "C": 0.008659, "V": 382.4841733, "T": "2017-11-15T22:20:00", "BV": 3.3119818 }, { "O": 0.00867079, "H": 0.00867079, "L": 0.008658, "C": 0.008659, "V": 109.69287698, "T": "2017-11-15T22:21:00", "BV": 0.94982138 }, { "O": 0.008658, "H": 0.008659, "L": 0.00861903, "C": 0.00861903, "V": 45.36386636, "T": "2017-11-15T22:22:00", "BV": 0.39206117 }, { "O": 0.00861903, "H": 0.00861903, "L": 0.0086105, "C": 0.0086144, "V": 19.57202243, "T": "2017-11-15T22:23:00", "BV": 0.1686796 }, { "O": 0.0086144, "H": 0.00862, "L": 0.00861001, "C": 0.00861052, "V": 267.7050879, "T": "2017-11-15T22:24:00", "BV": 2.30538561 }, { "O": 0.00862, "H": 0.00865, "L": 0.00862, "C": 0.00865, "V": 47.45681364, "T": "2017-11-15T22:25:00", "BV": 0.40937772 }, { "O": 0.00864545, "H": 0.00865, "L": 0.00862002, "C": 0.0086499, "V": 7.61542648, "T": "2017-11-15T22:26:00", "BV": 0.06581595 }, { "O": 0.0086499, "H": 0.00865, "L": 0.00862005, "C": 0.00862005, "V": 25.89296058, "T": "2017-11-15T22:27:00", "BV": 0.22393066 }, { "O": 0.00862024, "H": 0.00865, "L": 0.00862021, "C": 0.00862051, "V": 16.64636348, "T": "2017-11-15T22:28:00", "BV": 0.1438422 }, { "O": 0.00864, "H": 0.00864999, "L": 0.00862056, "C": 0.00864, "V": 9.04521696, "T": "2017-11-15T22:29:00", "BV": 0.0780632 }, { "O": 0.00864, "H": 0.00865, "L": 0.00864, "C": 0.0086405, "V": 69.92438499, "T": "2017-11-15T22:30:00", "BV": 0.60447025 }, { "O": 0.0086405, "H": 0.0086405, "L": 0.00862371, "C": 0.00862371, "V": 185.83654772, "T": "2017-11-15T22:31:00", "BV": 1.60291255 }, { "O": 0.00862371, "H": 0.00864998, "L": 0.00861245, "C": 0.00862001, "V": 63.57210664, "T": "2017-11-15T22:32:00", "BV": 0.54803756 }, { "O": 0.00862371, "H": 0.00864999, "L": 0.00862371, "C": 0.00864999, "V": 2.63577067, "T": "2017-11-15T22:33:00", "BV": 0.02276894 }, { "O": 0.00864999, "H": 0.00864999, "L": 0.00863397, "C": 0.00863397, "V": 6.85078675, "T": "2017-11-15T22:34:00", "BV": 0.05915061 }, { "O": 0.00863397, "H": 0.00863397, "L": 0.00863397, "C": 0.00863397, "V": 17.10261147, "T": "2017-11-15T22:35:00", "BV": 0.14766343 }, { "O": 0.00863394, "H": 0.00863397, "L": 0.00862, "C": 0.00863397, "V": 11.03322341, "T": "2017-11-15T22:36:00", "BV": 0.09517414 }, { "O": 0.00863397, "H": 0.00863397, "L": 0.00862, "C": 0.00863397, "V": 32.1589519, "T": "2017-11-15T22:37:00", "BV": 0.27760655 }, { "O": 0.00863397, "H": 0.00863397, "L": 0.00863394, "C": 0.00863397, "V": 56.96264932, "T": "2017-11-15T22:38:00", "BV": 0.49181348 }, { "O": 0.00863397, "H": 0.00864999, "L": 0.00863394, "C": 0.00864, "V": 27.29085899, "T": "2017-11-15T22:39:00", "BV": 0.23582462 }, { "O": 0.00864, "H": 0.00866046, "L": 0.00864, "C": 0.00864, "V": 102.34895467, "T": "2017-11-15T22:40:00", "BV": 0.88438292 }, { "O": 0.00863397, "H": 0.00864, "L": 0.00863397, "C": 0.00863397, "V": 27.80364197, "T": "2017-11-15T22:41:00", "BV": 0.24019298 }, { "O": 0.00863397, "H": 0.008645, "L": 0.00863397, "C": 0.00864, "V": 125.86905301, "T": "2017-11-15T22:42:00", "BV": 1.08743204 }, { "O": 0.00864001, "H": 0.00864999, "L": 0.00864, "C": 0.00864, "V": 47.00415724, "T": "2017-11-15T22:43:00", "BV": 0.40658219 }, { "O": 0.00864, "H": 0.00864, "L": 0.00863398, "C": 0.008639, "V": 14.33532661, "T": "2017-11-15T22:44:00", "BV": 0.12382543 }, { "O": 0.008639, "H": 0.008639, "L": 0.00863397, "C": 0.008639, "V": 38.84497663, "T": "2017-11-15T22:45:00", "BV": 0.3354425 }, { "O": 0.00863398, "H": 0.008639, "L": 0.00863394, "C": 0.00863394, "V": 33.49510789, "T": "2017-11-15T22:46:00", "BV": 0.28920831 }, { "O": 0.008639, "H": 0.00869293, "L": 0.00863395, "C": 0.00864001, "V": 118.97370944, "T": "2017-11-15T22:47:00", "BV": 1.02968733 }, { "O": 0.00869264, "H": 0.00869264, "L": 0.00869264, "C": 0.00869264, "V": 32.06405616, "T": "2017-11-15T22:48:00", "BV": 0.27872122 }, { "O": 0.00869292, "H": 0.00869293, "L": 0.00869292, "C": 0.00869293, "V": 58.18351159, "T": "2017-11-15T22:49:00", "BV": 0.50578456 }, { "O": 0.00869293, "H": 0.00869293, "L": 0.00869292, "C": 0.00869293, "V": 4.47662502, "T": "2017-11-15T22:50:00", "BV": 0.03891495 }, { "O": 0.00869293, "H": 0.00869299, "L": 0.00869293, "C": 0.00869299, "V": 34.35174198, "T": "2017-11-15T22:51:00", "BV": 0.29861829 }, { "O": 0.00869299, "H": 0.008696, "L": 0.00869299, "C": 0.008696, "V": 62.83158016, "T": "2017-11-15T22:52:00", "BV": 0.54636525 }, { "O": 0.008696, "H": 0.008696, "L": 0.00865532, "C": 0.008696, "V": 110.9021, "T": "2017-11-15T22:53:00", "BV": 0.96257096 }, { "O": 0.00869704, "H": 0.0086987, "L": 0.00869704, "C": 0.0086987, "V": 5.55000007, "T": "2017-11-15T22:54:00", "BV": 0.04827265 }, { "O": 0.00868466, "H": 0.00868466, "L": 0.00868466, "C": 0.00868466, "V": 0.29019152, "T": "2017-11-15T22:55:00", "BV": 0.00252021 }, { "O": 0.00869997, "H": 0.00869997, "L": 0.00868466, "C": 0.00868466, "V": 5.12826764, "T": "2017-11-15T22:56:00", "BV": 0.04456858 }, { "O": 0.00869997, "H": 0.00869997, "L": 0.00868466, "C": 0.00868466, "V": 8.76387608, "T": "2017-11-15T22:57:00", "BV": 0.07611239 }, { "O": 0.00868566, "H": 0.00868566, "L": 0.00864543, "C": 0.00868566, "V": 186.51983836, "T": "2017-11-15T22:58:00", "BV": 1.62000646 }, { "O": 0.00868566, "H": 0.00868566, "L": 0.00864557, "C": 0.00868566, "V": 10.82009132, "T": "2017-11-15T22:59:00", "BV": 0.09380324 }, { "O": 0.00864561, "H": 0.0087, "L": 0.00864561, "C": 0.00869435, "V": 119.15369625, "T": "2017-11-15T23:00:00", "BV": 1.03390348 }, { "O": 0.00869435, "H": 0.00871521, "L": 0.00869435, "C": 0.00871521, "V": 108.13324759, "T": "2017-11-15T23:01:00", "BV": 0.94134789 }, { "O": 0.00872, "H": 0.00872, "L": 0.0087087, "C": 0.0087087, "V": 60.73794885, "T": "2017-11-15T23:02:00", "BV": 0.52952788 }, { "O": 0.00871871, "H": 0.00873373, "L": 0.0087087, "C": 0.00873373, "V": 99.86039553, "T": "2017-11-15T23:03:00", "BV": 0.87169247 }, { "O": 0.00873373, "H": 0.00873426, "L": 0.00873373, "C": 0.00873426, "V": 40.42056064, "T": "2017-11-15T23:04:00", "BV": 0.35302556 }, { "O": 0.00873426, "H": 0.00874632, "L": 0.00872743, "C": 0.00874426, "V": 196.75849695, "T": "2017-11-15T23:05:00", "BV": 1.72029595 }, { "O": 0.00874631, "H": 0.00874631, "L": 0.00872743, "C": 0.0087463, "V": 19.74979884, "T": "2017-11-15T23:06:00", "BV": 0.17240014 }, { "O": 0.00874629, "H": 0.00874629, "L": 0.00872743, "C": 0.00872743, "V": 1.394686, "T": "2017-11-15T23:07:00", "BV": 0.01219719 }, { "O": 0.0087275, "H": 0.008744, "L": 0.0087087, "C": 0.00873, "V": 59.70136787, "T": "2017-11-15T23:08:00", "BV": 0.52168753 }, { "O": 0.00873, "H": 0.00874628, "L": 0.00873, "C": 0.00873, "V": 620.26355568, "T": "2017-11-15T23:09:00", "BV": 5.41764275 }, { "O": 0.00873, "H": 0.008745, "L": 0.00873, "C": 0.00873, "V": 195.77864266, "T": "2017-11-15T23:10:00", "BV": 1.70915303 }, { "O": 0.00873, "H": 0.00873, "L": 0.00870871, "C": 0.00870871, "V": 16.3464596, "T": "2017-11-15T23:11:00", "BV": 0.14269308 }, { "O": 0.00870871, "H": 0.00874399, "L": 0.0087087, "C": 0.0087087, "V": 128.21354834, "T": "2017-11-15T23:12:00", "BV": 1.11734053 }, { "O": 0.00872, "H": 0.00872, "L": 0.0087087, "C": 0.0087087, "V": 53.36628912, "T": "2017-11-15T23:13:00", "BV": 0.46499314 }, { "O": 0.0087087, "H": 0.0087087, "L": 0.0087087, "C": 0.0087087, "V": 42.56847512, "T": "2017-11-15T23:14:00", "BV": 0.37071605 }, { "O": 0.00872, "H": 0.00872, "L": 0.0087087, "C": 0.0087087, "V": 46.48304656, "T": "2017-11-15T23:15:00", "BV": 0.40507232 }, { "O": 0.00874, "H": 0.008745, "L": 0.008735, "C": 0.008745, "V": 69.83157563, "T": "2017-11-15T23:16:00", "BV": 0.6102946 }, { "O": 0.008745, "H": 0.008745, "L": 0.008735, "C": 0.008745, "V": 193.72500236, "T": "2017-11-15T23:17:00", "BV": 1.69383167 }, { "O": 0.008745, "H": 0.008745, "L": 0.008745, "C": 0.008745, "V": 33.35706972, "T": "2017-11-15T23:18:00", "BV": 0.29170756 }, { "O": 0.008745, "H": 0.00874896, "L": 0.008745, "C": 0.00874896, "V": 200.97387001, "T": "2017-11-15T23:19:00", "BV": 1.75814329 }, { "O": 0.00874896, "H": 0.00874896, "L": 0.008745, "C": 0.00874896, "V": 36.80558577, "T": "2017-11-15T23:20:00", "BV": 0.32195611 }, { "O": 0.00874896, "H": 0.00874896, "L": 0.00874896, "C": 0.00874896, "V": 1.81971374, "T": "2017-11-15T23:21:00", "BV": 0.01592059 }, { "O": 0.00874895, "H": 0.00874896, "L": 0.008745, "C": 0.008745, "V": 46.50158794, "T": "2017-11-15T23:22:00", "BV": 0.40669981 }, { "O": 0.008745, "H": 0.008745, "L": 0.008745, "C": 0.008745, "V": 18.18903141, "T": "2017-11-15T23:23:00", "BV": 0.15906306 }, { "O": 0.00874, "H": 0.008745, "L": 0.00874, "C": 0.008745, "V": 19.94031719, "T": "2017-11-15T23:24:00", "BV": 0.17429932 }, { "O": 0.008745, "H": 0.008745, "L": 0.00874, "C": 0.00874, "V": 12.66099583, "T": "2017-11-15T23:25:00", "BV": 0.11069102 }, { "O": 0.00874, "H": 0.00874, "L": 0.008735, "C": 0.008735, "V": 71.39298729, "T": "2017-11-15T23:26:00", "BV": 0.62392038 }, { "O": 0.00874, "H": 0.008745, "L": 0.00872971, "C": 0.008745, "V": 34.93208487, "T": "2017-11-15T23:27:00", "BV": 0.30536015 }, { "O": 0.00873501, "H": 0.008745, "L": 0.00873501, "C": 0.008745, "V": 4.38401162, "T": "2017-11-15T23:28:00", "BV": 0.03832818 }, { "O": 0.008745, "H": 0.008745, "L": 0.00873551, "C": 0.00873551, "V": 131.6607586, "T": "2017-11-15T23:29:00", "BV": 1.15109568 }, { "O": 0.00873551, "H": 0.00874, "L": 0.00873551, "C": 0.00873551, "V": 53.79612169, "T": "2017-11-15T23:30:00", "BV": 0.47010293 }, { "O": 0.00873551, "H": 0.008736, "L": 0.00873551, "C": 0.008736, "V": 2.53014841, "T": "2017-11-15T23:31:00", "BV": 0.02210226 }, { "O": 0.008745, "H": 0.008745, "L": 0.008745, "C": 0.008745, "V": 29.10883026, "T": "2017-11-15T23:32:00", "BV": 0.25455669 }, { "O": 0.008745, "H": 0.008745, "L": 0.00873611, "C": 0.00873611, "V": 106.32116754, "T": "2017-11-15T23:33:00", "BV": 0.92885117 }, { "O": 0.00873611, "H": 0.00873611, "L": 0.00873611, "C": 0.00873611, "V": 100.0, "T": "2017-11-15T23:34:00", "BV": 0.87361097 }, { "O": 0.008745, "H": 0.008745, "L": 0.008745, "C": 0.008745, "V": 2.20362856, "T": "2017-11-15T23:35:00", "BV": 0.01927071 }, { "O": 0.008745, "H": 0.008745, "L": 0.00873612, "C": 0.00873612, "V": 42.69180438, "T": "2017-11-15T23:36:00", "BV": 0.37296172 }, { "O": 0.00873612, "H": 0.00873612, "L": 0.00873611, "C": 0.00873611, "V": 0.74740423, "T": "2017-11-15T23:37:00", "BV": 0.0065294 }, { "O": 0.00873612, "H": 0.008745, "L": 0.00873612, "C": 0.008745, "V": 14.4263596, "T": "2017-11-15T23:38:00", "BV": 0.1261254 }, { "O": 0.00874, "H": 0.00874, "L": 0.00872162, "C": 0.00872162, "V": 40.07423726, "T": "2017-11-15T23:39:00", "BV": 0.35010699 }, { "O": 0.00872821, "H": 0.00872821, "L": 0.00870676, "C": 0.00870676, "V": 30.96744524, "T": "2017-11-15T23:40:00", "BV": 0.26975528 }, { "O": 0.0087067, "H": 0.0087067, "L": 0.00870506, "C": 0.0087067, "V": 53.15106611, "T": "2017-11-15T23:41:00", "BV": 0.46270052 }, { "O": 0.00870671, "H": 0.00870671, "L": 0.00870671, "C": 0.00870671, "V": 1.56014749, "T": "2017-11-15T23:43:00", "BV": 0.01358375 }, { "O": 0.008712, "H": 0.008715, "L": 0.008712, "C": 0.008715, "V": 4.46409955, "T": "2017-11-15T23:44:00", "BV": 0.03890155 }, { "O": 0.00870671, "H": 0.00870671, "L": 0.00869625, "C": 0.00870671, "V": 17.17082, "T": "2017-11-15T23:45:00", "BV": 0.14946213 }, { "O": 0.0087067, "H": 0.00872161, "L": 0.0087067, "C": 0.008712, "V": 32.61701897, "T": "2017-11-15T23:46:00", "BV": 0.28408226 }, { "O": 0.008717, "H": 0.008717, "L": 0.0087067, "C": 0.0087067, "V": 1.49546931, "T": "2017-11-15T23:47:00", "BV": 0.01302262 }, { "O": 0.008717, "H": 0.008717, "L": 0.0087035, "C": 0.0087035, "V": 66.82490997, "T": "2017-11-15T23:48:00", "BV": 0.58183401 }, { "O": 0.0087067, "H": 0.008716, "L": 0.0087035, "C": 0.0087035, "V": 64.24983411, "T": "2017-11-15T23:49:00", "BV": 0.55983237 }, { "O": 0.00870351, "H": 0.0087216, "L": 0.00870351, "C": 0.00870351, "V": 21.43866572, "T": "2017-11-15T23:50:00", "BV": 0.1866118 }, { "O": 0.00870352, "H": 0.00870352, "L": 0.00870351, "C": 0.00870351, "V": 3.36960591, "T": "2017-11-15T23:51:00", "BV": 0.02932738 }, { "O": 0.0087216, "H": 0.0087216, "L": 0.0087216, "C": 0.0087216, "V": 2.86853984, "T": "2017-11-15T23:52:00", "BV": 0.02501822 }, { "O": 0.0087216, "H": 0.0087216, "L": 0.00870351, "C": 0.00870351, "V": 1.81640801, "T": "2017-11-15T23:53:00", "BV": 0.01583292 }, { "O": 0.00870351, "H": 0.0087216, "L": 0.00870351, "C": 0.0087216, "V": 21.02378952, "T": "2017-11-15T23:54:00", "BV": 0.18317076 }, { "O": 0.00870355, "H": 0.00872, "L": 0.00870355, "C": 0.00870355, "V": 9.41244325, "T": "2017-11-15T23:55:00", "BV": 0.08204531 }, { "O": 0.00871, "H": 0.00871, "L": 0.00871, "C": 0.00871, "V": 1.0, "T": "2017-11-15T23:56:00", "BV": 0.00871 }, { "O": 0.00872, "H": 0.00872, "L": 0.00871, "C": 0.00871, "V": 19.3754386, "T": "2017-11-15T23:57:00", "BV": 0.16878381 }, { "O": 0.00871001, "H": 0.0087216, "L": 0.00871001, "C": 0.00871001, "V": 157.3124338, "T": "2017-11-15T23:58:00", "BV": 1.37026553 }, { "O": 0.008712, "H": 0.00871499, "L": 0.00870355, "C": 0.00870355, "V": 72.80824265, "T": "2017-11-15T23:59:00", "BV": 0.6341573 }, { "O": 0.00871, "H": 0.00871, "L": 0.00869435, "C": 0.00869435, "V": 34.82536104, "T": "2017-11-16T00:00:00", "BV": 0.30300679 }, { "O": 0.00868922, "H": 0.00868922, "L": 0.00865, "C": 0.00865, "V": 103.17738013, "T": "2017-11-16T00:01:00", "BV": 0.89284834 }, { "O": 0.00865, "H": 0.00868921, "L": 0.00865, "C": 0.00865, "V": 20.42575693, "T": "2017-11-16T00:02:00", "BV": 0.1767028 }, { "O": 0.00868921, "H": 0.00868921, "L": 0.00865, "C": 0.00865, "V": 28.14262472, "T": "2017-11-16T00:03:00", "BV": 0.24350163 }, { "O": 0.00865002, "H": 0.008678, "L": 0.00865002, "C": 0.00865869, "V": 120.21544431, "T": "2017-11-16T00:04:00", "BV": 1.04050712 }, { "O": 0.00867799, "H": 0.00867799, "L": 0.00865869, "C": 0.00865869, "V": 89.02094118, "T": "2017-11-16T00:05:00", "BV": 0.77092388 }, { "O": 0.00867799, "H": 0.00867799, "L": 0.00865869, "C": 0.00867799, "V": 34.1918112, "T": "2017-11-16T00:06:00", "BV": 0.29643724 }, { "O": 0.00867799, "H": 0.008678, "L": 0.00865869, "C": 0.008678, "V": 181.04430771, "T": "2017-11-16T00:07:00", "BV": 1.57072391 }, { "O": 0.00867819, "H": 0.00871001, "L": 0.008678, "C": 0.00867807, "V": 241.7507041, "T": "2017-11-16T00:08:00", "BV": 2.10132963 }, { "O": 0.00871001, "H": 0.00872484, "L": 0.00871001, "C": 0.00872484, "V": 23.85755051, "T": "2017-11-16T00:09:00", "BV": 0.20784784 }, { "O": 0.00872484, "H": 0.00873946, "L": 0.00869601, "C": 0.00869601, "V": 14.86788982, "T": "2017-11-16T00:10:00", "BV": 0.12967649 }, { "O": 0.00872484, "H": 0.0087379, "L": 0.00872484, "C": 0.0087379, "V": 16.78765723, "T": "2017-11-16T00:11:00", "BV": 0.14651443 }, { "O": 0.00872484, "H": 0.00872555, "L": 0.00872484, "C": 0.00872484, "V": 5.11496188, "T": "2017-11-16T00:12:00", "BV": 0.04462754 }, { "O": 0.00872484, "H": 0.00872555, "L": 0.00872484, "C": 0.00872555, "V": 45.01956184, "T": "2017-11-16T00:13:00", "BV": 0.39279083 }, { "O": 0.00872555, "H": 0.00872555, "L": 0.00869801, "C": 0.00869802, "V": 80.21263379, "T": "2017-11-16T00:14:00", "BV": 0.69774093 }, { "O": 0.00872555, "H": 0.00872555, "L": 0.00872555, "C": 0.00872555, "V": 6.40046021, "T": "2017-11-16T00:15:00", "BV": 0.05584751 }, { "O": 0.00872555, "H": 0.00874112, "L": 0.00869221, "C": 0.00873946, "V": 40.63944961, "T": "2017-11-16T00:16:00", "BV": 0.35491432 }, { "O": 0.00874112, "H": 0.008745, "L": 0.00873946, "C": 0.00873946, "V": 32.27308577, "T": "2017-11-16T00:17:00", "BV": 0.28208363 }, { "O": 0.00873946, "H": 0.008745, "L": 0.00873946, "C": 0.00873946, "V": 17.00560624, "T": "2017-11-16T00:18:00", "BV": 0.1486602 }, { "O": 0.00873946, "H": 0.00873999, "L": 0.00873946, "C": 0.00873999, "V": 16.66686855, "T": "2017-11-16T00:19:00", "BV": 0.14566216 }, { "O": 0.00874, "H": 0.00874895, "L": 0.00874, "C": 0.00874, "V": 7.57910891, "T": "2017-11-16T00:20:00", "BV": 0.06624714 }, { "O": 0.00874, "H": 0.00874068, "L": 0.00874, "C": 0.00874, "V": 16.48693456, "T": "2017-11-16T00:21:00", "BV": 0.14409582 }, { "O": 0.00874, "H": 0.00874068, "L": 0.00874, "C": 0.00874068, "V": 0.4114, "T": "2017-11-16T00:22:00", "BV": 0.00359574 }, { "O": 0.00874, "H": 0.00874501, "L": 0.00874, "C": 0.00874501, "V": 10.51539338, "T": "2017-11-16T00:23:00", "BV": 0.09193129 }, { "O": 0.00874501, "H": 0.00874896, "L": 0.00874501, "C": 0.00874896, "V": 100.72917854, "T": "2017-11-16T00:24:00", "BV": 0.88119532 }, { "O": 0.00874502, "H": 0.00874502, "L": 0.00874501, "C": 0.00874501, "V": 4.54235435, "T": "2017-11-16T00:25:00", "BV": 0.03972291 }, { "O": 0.0087451, "H": 0.00874896, "L": 0.00873999, "C": 0.00874501, "V": 86.49650736, "T": "2017-11-16T00:26:00", "BV": 0.75619752 }, { "O": 0.00874501, "H": 0.00874896, "L": 0.008745, "C": 0.008745, "V": 52.76551512, "T": "2017-11-16T00:27:00", "BV": 0.46143895 }, { "O": 0.00874001, "H": 0.00874001, "L": 0.00873999, "C": 0.00873999, "V": 11.68036395, "T": "2017-11-16T00:28:00", "BV": 0.10208625 }, { "O": 0.00874001, "H": 0.00874001, "L": 0.00873999, "C": 0.00873999, "V": 27.83246014, "T": "2017-11-16T00:29:00", "BV": 0.24325543 }, { "O": 0.00873966, "H": 0.00873999, "L": 0.00873966, "C": 0.00873966, "V": 27.56547836, "T": "2017-11-16T00:30:00", "BV": 0.24091709 }, { "O": 0.00873999, "H": 0.00874896, "L": 0.00873999, "C": 0.00874501, "V": 81.46378457, "T": "2017-11-16T00:31:00", "BV": 0.71233332 }, { "O": 0.00874501, "H": 0.00874896, "L": 0.00873999, "C": 0.00873999, "V": 57.93381629, "T": "2017-11-16T00:32:00", "BV": 0.50662367 }, { "O": 0.00873654, "H": 0.00873966, "L": 0.00873148, "C": 0.00873148, "V": 143.67715195, "T": "2017-11-16T00:33:00", "BV": 1.25494628 }, { "O": 0.00873147, "H": 0.00873966, "L": 0.00872163, "C": 0.00872163, "V": 225.30364502, "T": "2017-11-16T00:34:00", "BV": 1.96675645 }, { "O": 0.0087225, "H": 0.00873966, "L": 0.00871243, "C": 0.00873965, "V": 168.14754893, "T": "2017-11-16T00:35:00", "BV": 1.46874884 }, { "O": 0.00873965, "H": 0.00874896, "L": 0.00873964, "C": 0.00874894, "V": 97.77372913, "T": "2017-11-16T00:36:00", "BV": 0.8548348 }, { "O": 0.00874894, "H": 0.00874895, "L": 0.00874894, "C": 0.00874895, "V": 5.6533973, "T": "2017-11-16T00:37:00", "BV": 0.04946123 }, { "O": 0.00874895, "H": 0.00874897, "L": 0.00874895, "C": 0.00874897, "V": 205.05525455, "T": "2017-11-16T00:38:00", "BV": 1.79402019 }, { "O": 0.00874897, "H": 0.00875, "L": 0.00874896, "C": 0.00874896, "V": 27.60254758, "T": "2017-11-16T00:39:00", "BV": 0.24150512 }, { "O": 0.00875, "H": 0.00875737, "L": 0.00874896, "C": 0.00875737, "V": 51.88571093, "T": "2017-11-16T00:40:00", "BV": 0.45412808 }, { "O": 0.00875733, "H": 0.00876081, "L": 0.00875733, "C": 0.00876, "V": 38.61035206, "T": "2017-11-16T00:41:00", "BV": 0.33820695 }, { "O": 0.00876081, "H": 0.00876419, "L": 0.00876, "C": 0.0087601, "V": 15.10459024, "T": "2017-11-16T00:42:00", "BV": 0.1323319 }, { "O": 0.0087601, "H": 0.00877763, "L": 0.0087601, "C": 0.00877763, "V": 23.55275833, "T": "2017-11-16T00:43:00", "BV": 0.20667717 }, { "O": 0.00877763, "H": 0.00877973, "L": 0.00877763, "C": 0.00877973, "V": 6.22953113, "T": "2017-11-16T00:44:00", "BV": 0.05469356 }, { "O": 0.00877973, "H": 0.00877975, "L": 0.0087601, "C": 0.00877973, "V": 20.16666568, "T": "2017-11-16T00:45:00", "BV": 0.17705473 }, { "O": 0.00877973, "H": 0.00877991, "L": 0.00877973, "C": 0.00877991, "V": 56.81185238, "T": "2017-11-16T00:46:00", "BV": 0.49879291 }, { "O": 0.00877991, "H": 0.00879, "L": 0.00877973, "C": 0.00879, "V": 129.44227058, "T": "2017-11-16T00:47:00", "BV": 1.13770384 }, { "O": 0.00879036, "H": 0.0088, "L": 0.00879, "C": 0.0088, "V": 90.73515564, "T": "2017-11-16T00:48:00", "BV": 0.79820556 }, { "O": 0.00879834, "H": 0.00881046, "L": 0.00879834, "C": 0.0088, "V": 52.17450367, "T": "2017-11-16T00:50:00", "BV": 0.45925211 }, { "O": 0.00881046, "H": 0.00881516, "L": 0.00881046, "C": 0.00881516, "V": 7.66954154, "T": "2017-11-16T00:51:00", "BV": 0.06757707 }, { "O": 0.00880001, "H": 0.00881639, "L": 0.0088, "C": 0.00881639, "V": 25.93308117, "T": "2017-11-16T00:52:00", "BV": 0.22838964 }, { "O": 0.0088156, "H": 0.0088156, "L": 0.0088155, "C": 0.0088156, "V": 5.24993263, "T": "2017-11-16T00:53:00", "BV": 0.04628118 }, { "O": 0.0088, "H": 0.0088156, "L": 0.0088, "C": 0.0088156, "V": 33.21873376, "T": "2017-11-16T00:54:00", "BV": 0.29241559 }, { "O": 0.0088156, "H": 0.00881881, "L": 0.0088, "C": 0.0088, "V": 21.33539216, "T": "2017-11-16T00:55:00", "BV": 0.18801742 }, { "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 2.0, "T": "2017-11-16T00:56:00", "BV": 0.0176 }, { "O": 0.00881548, "H": 0.00883499, "L": 0.0088, "C": 0.00883499, "V": 47.51265899, "T": "2017-11-16T00:57:00", "BV": 0.41916837 }, { "O": 0.00883499, "H": 0.00884116, "L": 0.00879001, "C": 0.0088, "V": 43.45938168, "T": "2017-11-16T00:58:00", "BV": 0.38256052 }, { "O": 0.0088, "H": 0.00884293, "L": 0.00879001, "C": 0.00883724, "V": 18.26853986, "T": "2017-11-16T00:59:00", "BV": 0.1612234 }, { "O": 0.0088, "H": 0.00884327, "L": 0.0088, "C": 0.00884327, "V": 19.61242857, "T": "2017-11-16T01:01:00", "BV": 0.17318247 }, { "O": 0.00884327, "H": 0.00884327, "L": 0.0088, "C": 0.0088, "V": 100.51366867, "T": "2017-11-16T01:02:00", "BV": 0.88515626 }, { "O": 0.00883443, "H": 0.00883443, "L": 0.00883443, "C": 0.00883443, "V": 17.38277233, "T": "2017-11-16T01:03:00", "BV": 0.15356686 }, { "O": 0.00883443, "H": 0.00883443, "L": 0.00883443, "C": 0.00883443, "V": 2.12042705, "T": "2017-11-16T01:04:00", "BV": 0.01873276 }, { "O": 0.00883443, "H": 0.00884428, "L": 0.00880311, "C": 0.00884428, "V": 185.15685211, "T": "2017-11-16T01:05:00", "BV": 1.6326144 }, { "O": 0.00884327, "H": 0.00884428, "L": 0.00884327, "C": 0.00884428, "V": 20.5224949, "T": "2017-11-16T01:06:00", "BV": 0.18150658 }, { "O": 0.00884475, "H": 0.0089, "L": 0.00884475, "C": 0.00889985, "V": 273.39703243, "T": "2017-11-16T01:07:00", "BV": 2.42683504 }, { "O": 0.00884475, "H": 0.00889963, "L": 0.00884428, "C": 0.0088977, "V": 15.20785712, "T": "2017-11-16T01:08:00", "BV": 0.13502128 }, { "O": 0.00884442, "H": 0.00889289, "L": 0.00884442, "C": 0.00884443, "V": 2.81216623, "T": "2017-11-16T01:09:00", "BV": 0.02489372 }, { "O": 0.00884443, "H": 0.008883, "L": 0.00884443, "C": 0.008877, "V": 18.76796664, "T": "2017-11-16T01:10:00", "BV": 0.16662466 }, { "O": 0.008877, "H": 0.008877, "L": 0.008877, "C": 0.008877, "V": 17.47334989, "T": "2017-11-16T01:11:00", "BV": 0.15511089 }, { "O": 0.0088823, "H": 0.0088824, "L": 0.00887705, "C": 0.00887705, "V": 13.78545156, "T": "2017-11-16T01:12:00", "BV": 0.12237999 }, { "O": 0.00887705, "H": 0.00891471, "L": 0.00885555, "C": 0.00885555, "V": 137.12547924, "T": "2017-11-16T01:13:00", "BV": 1.22113579 }, { "O": 0.00889979, "H": 0.00889989, "L": 0.00888, "C": 0.00888, "V": 125.38958473, "T": "2017-11-16T01:14:00", "BV": 1.11574985 }, { "O": 0.00885556, "H": 0.00889989, "L": 0.00885556, "C": 0.00889989, "V": 120.37882279, "T": "2017-11-16T01:15:00", "BV": 1.07074343 }, { "O": 0.00889978, "H": 0.00889978, "L": 0.00885556, "C": 0.00888, "V": 28.23281742, "T": "2017-11-16T01:16:00", "BV": 0.25109662 }, { "O": 0.00888, "H": 0.00889989, "L": 0.00886, "C": 0.00886, "V": 34.16223288, "T": "2017-11-16T01:17:00", "BV": 0.30323742 }, { "O": 0.00889989, "H": 0.0089098, "L": 0.00886, "C": 0.00890976, "V": 50.76540364, "T": "2017-11-16T01:18:00", "BV": 0.4509893 }, { "O": 0.00886, "H": 0.00890493, "L": 0.00886, "C": 0.00887, "V": 17.67489842, "T": "2017-11-16T01:19:00", "BV": 0.1568312 }, { "O": 0.00890493, "H": 0.00890493, "L": 0.00890493, "C": 0.00890493, "V": 51.76033035, "T": "2017-11-16T01:20:00", "BV": 0.46092206 }, { "O": 0.00887, "H": 0.00891907, "L": 0.00887, "C": 0.00890503, "V": 75.99615019, "T": "2017-11-16T01:21:00", "BV": 0.67729905 }, { "O": 0.00890503, "H": 0.00893493, "L": 0.00887, "C": 0.00890503, "V": 478.3406425, "T": "2017-11-16T01:22:00", "BV": 4.26840714 }, { "O": 0.00890503, "H": 0.00890503, "L": 0.00887, "C": 0.00889612, "V": 35.90674653, "T": "2017-11-16T01:23:00", "BV": 0.31942881 }, { "O": 0.00889612, "H": 0.00892, "L": 0.00889612, "C": 0.00891983, "V": 56.70117038, "T": "2017-11-16T01:24:00", "BV": 0.50540447 }, { "O": 0.00893296, "H": 0.00893296, "L": 0.008915, "C": 0.00892999, "V": 106.2206706, "T": "2017-11-16T01:25:00", "BV": 0.94816766 }, { "O": 0.00892288, "H": 0.00893287, "L": 0.00892288, "C": 0.00892999, "V": 152.0563028, "T": "2017-11-16T01:26:00", "BV": 1.35778613 }, { "O": 0.0089339, "H": 0.008935, "L": 0.0089339, "C": 0.0089339, "V": 89.00725428, "T": "2017-11-16T01:27:00", "BV": 0.79518249 }, { "O": 0.008935, "H": 0.00893513, "L": 0.00891654, "C": 0.00891654, "V": 157.37184698, "T": "2017-11-16T01:28:00", "BV": 1.40600681 }, { "O": 0.00891607, "H": 0.00891607, "L": 0.00891402, "C": 0.00891402, "V": 11.06688799, "T": "2017-11-16T01:29:00", "BV": 0.09866105 }, { "O": 0.00891401, "H": 0.00893513, "L": 0.00891055, "C": 0.00893513, "V": 191.17307771, "T": "2017-11-16T01:30:00", "BV": 1.70506566 }, { "O": 0.00893513, "H": 0.00893559, "L": 0.00886211, "C": 0.00889658, "V": 189.52395597, "T": "2017-11-16T01:31:00", "BV": 1.6929716 }, { "O": 0.00886211, "H": 0.00893604, "L": 0.00886211, "C": 0.00893604, "V": 114.14218779, "T": "2017-11-16T01:32:00", "BV": 1.01973769 }, { "O": 0.00886211, "H": 0.00893533, "L": 0.00886211, "C": 0.00892992, "V": 13.40054478, "T": "2017-11-16T01:33:00", "BV": 0.11907608 }, { "O": 0.00890975, "H": 0.00890975, "L": 0.00889, "C": 0.00889, "V": 129.68491541, "T": "2017-11-16T01:34:00", "BV": 1.15416367 }, { "O": 0.00886211, "H": 0.00888, "L": 0.00886211, "C": 0.00886211, "V": 3.42165816, "T": "2017-11-16T01:35:00", "BV": 0.03035888 }, { "O": 0.00886211, "H": 0.00891099, "L": 0.00886, "C": 0.00886211, "V": 33.18152215, "T": "2017-11-16T01:36:00", "BV": 0.2941076 }, { "O": 0.00886211, "H": 0.00887314, "L": 0.00886001, "C": 0.00887314, "V": 59.27475407, "T": "2017-11-16T01:37:00", "BV": 0.52572675 }, { "O": 0.00887, "H": 0.00887304, "L": 0.00886, "C": 0.00887304, "V": 131.05326006, "T": "2017-11-16T01:38:00", "BV": 1.16182794 }, { "O": 0.00888, "H": 0.00893323, "L": 0.00888, "C": 0.00893323, "V": 161.9971341, "T": "2017-11-16T01:39:00", "BV": 1.44686866 }, { "O": 0.00887314, "H": 0.00887314, "L": 0.00886211, "C": 0.00887304, "V": 7.91530306, "T": "2017-11-16T01:40:00", "BV": 0.07018376 }, { "O": 0.00887304, "H": 0.00887304, "L": 0.00886, "C": 0.00886, "V": 65.61609021, "T": "2017-11-16T01:41:00", "BV": 0.5817091 }, { "O": 0.00886001, "H": 0.00886001, "L": 0.00886, "C": 0.00886, "V": 712.26875714, "T": "2017-11-16T01:42:00", "BV": 6.31070817 }, { "O": 0.00886, "H": 0.0089258, "L": 0.00886, "C": 0.0089258, "V": 267.91930864, "T": "2017-11-16T01:43:00", "BV": 2.37396751 }, { "O": 0.00886001, "H": 0.00892, "L": 0.00886001, "C": 0.00891981, "V": 26.49545617, "T": "2017-11-16T01:44:00", "BV": 0.23530262 }, { "O": 0.00886002, "H": 0.00891997, "L": 0.00886002, "C": 0.00891997, "V": 1.75963256, "T": "2017-11-16T01:45:00", "BV": 0.01562116 }, { "O": 0.00886003, "H": 0.00887401, "L": 0.00886003, "C": 0.008874, "V": 13.70361508, "T": "2017-11-16T01:46:00", "BV": 0.12143922 }, { "O": 0.00887434, "H": 0.0089185, "L": 0.008874, "C": 0.00887436, "V": 306.43666792, "T": "2017-11-16T01:48:00", "BV": 2.72007542 }, { "O": 0.00888001, "H": 0.0089185, "L": 0.00888001, "C": 0.0089185, "V": 9.6587196, "T": "2017-11-16T01:49:00", "BV": 0.08598711 }, { "O": 0.00888002, "H": 0.00889005, "L": 0.00888002, "C": 0.00889005, "V": 9.8855341, "T": "2017-11-16T01:50:00", "BV": 0.08783675 }, { "O": 0.00889005, "H": 0.00891791, "L": 0.00889005, "C": 0.00891791, "V": 2.64260684, "T": "2017-11-16T01:51:00", "BV": 0.0235104 }, { "O": 0.00891785, "H": 0.00891785, "L": 0.008874, "C": 0.00888, "V": 91.92656126, "T": "2017-11-16T01:52:00", "BV": 0.81641153 }, { "O": 0.00888, "H": 0.00888, "L": 0.008874, "C": 0.008874, "V": 181.14016217, "T": "2017-11-16T01:53:00", "BV": 1.60764033 }, { "O": 0.008874, "H": 0.00889299, "L": 0.008874, "C": 0.008874, "V": 9.31777991, "T": "2017-11-16T01:54:00", "BV": 0.08270337 }, { "O": 0.008874, "H": 0.00889299, "L": 0.008874, "C": 0.008874, "V": 46.90933131, "T": "2017-11-16T01:55:00", "BV": 0.41642433 }, { "O": 0.008874, "H": 0.008874, "L": 0.00886001, "C": 0.008874, "V": 49.0384691, "T": "2017-11-16T01:56:00", "BV": 0.43468447 }, { "O": 0.00886001, "H": 0.008874, "L": 0.00885555, "C": 0.00885555, "V": 34.30922936, "T": "2017-11-16T01:57:00", "BV": 0.30408649 }, { "O": 0.00885555, "H": 0.008874, "L": 0.00885555, "C": 0.008874, "V": 12.99548, "T": "2017-11-16T01:58:00", "BV": 0.11517436 }, { "O": 0.008874, "H": 0.008874, "L": 0.008874, "C": 0.008874, "V": 1.35877058, "T": "2017-11-16T01:59:00", "BV": 0.01205773 }, { "O": 0.008874, "H": 0.008874, "L": 0.00885555, "C": 0.00885555, "V": 10.35578572, "T": "2017-11-16T02:00:00", "BV": 0.0917146 }, { "O": 0.008864, "H": 0.008874, "L": 0.00886, "C": 0.00886, "V": 18.4207133, "T": "2017-11-16T02:01:00", "BV": 0.16328206 }, { "O": 0.008874, "H": 0.008874, "L": 0.008855, "C": 0.00885554, "V": 28.19685908, "T": "2017-11-16T02:02:00", "BV": 0.24978209 }, { "O": 0.00885554, "H": 0.00885554, "L": 0.008855, "C": 0.008855, "V": 5.50352092, "T": "2017-11-16T02:03:00", "BV": 0.04873394 }, { "O": 0.00885554, "H": 0.008874, "L": 0.00885554, "C": 0.008874, "V": 3.1117871, "T": "2017-11-16T02:04:00", "BV": 0.02755827 }, { "O": 0.0088655, "H": 0.0088655, "L": 0.00885554, "C": 0.00885554, "V": 21.90501464, "T": "2017-11-16T02:05:00", "BV": 0.19409909 }, { "O": 0.00885554, "H": 0.00886549, "L": 0.00885554, "C": 0.00886549, "V": 6.03762375, "T": "2017-11-16T02:06:00", "BV": 0.05347893 }, { "O": 0.00885484, "H": 0.00885554, "L": 0.00885484, "C": 0.00885554, "V": 39.81755828, "T": "2017-11-16T02:07:00", "BV": 0.35260525 }, { "O": 0.00885554, "H": 0.00886231, "L": 0.00885554, "C": 0.00886231, "V": 16.46848142, "T": "2017-11-16T02:08:00", "BV": 0.14583833 }, { "O": 0.00886231, "H": 0.0088655, "L": 0.00885501, "C": 0.00886231, "V": 18.16892203, "T": "2017-11-16T02:09:00", "BV": 0.16102397 }, { "O": 0.0088655, "H": 0.0088655, "L": 0.00886231, "C": 0.0088655, "V": 53.00087236, "T": "2017-11-16T02:10:00", "BV": 0.46981029 }, { "O": 0.0088655, "H": 0.0088655, "L": 0.00886231, "C": 0.00886549, "V": 11.61674631, "T": "2017-11-16T02:11:00", "BV": 0.10298153 }, { "O": 0.00885501, "H": 0.00886549, "L": 0.00885501, "C": 0.00886549, "V": 4.36942445, "T": "2017-11-16T02:12:00", "BV": 0.03871089 }, { "O": 0.00886549, "H": 0.00886549, "L": 0.00885501, "C": 0.00885501, "V": 1.86776092, "T": "2017-11-16T02:13:00", "BV": 0.01655419 }, { "O": 0.00885501, "H": 0.00886098, "L": 0.00885501, "C": 0.00885501, "V": 4.08948727, "T": "2017-11-16T02:14:00", "BV": 0.03621327 }, { "O": 0.00885501, "H": 0.00885501, "L": 0.00884946, "C": 0.00884946, "V": 16.85362287, "T": "2017-11-16T02:15:00", "BV": 0.14915121 }, { "O": 0.00884946, "H": 0.00884946, "L": 0.00884092, "C": 0.00884092, "V": 31.83667007, "T": "2017-11-16T02:16:00", "BV": 0.28172572 }, { "O": 0.00884092, "H": 0.00884092, "L": 0.00884, "C": 0.00884092, "V": 8.16647648, "T": "2017-11-16T02:17:00", "BV": 0.07219714 }, { "O": 0.00884092, "H": 0.008855, "L": 0.00884003, "C": 0.00884004, "V": 31.3989649, "T": "2017-11-16T02:18:00", "BV": 0.2776505 }, { "O": 0.008855, "H": 0.008855, "L": 0.00884005, "C": 0.008855, "V": 13.10647685, "T": "2017-11-16T02:19:00", "BV": 0.11596157 }, { "O": 0.00885499, "H": 0.00885499, "L": 0.00885499, "C": 0.00885499, "V": 17.25003725, "T": "2017-11-16T02:20:00", "BV": 0.15274889 }, { "O": 0.00884004, "H": 0.00885499, "L": 0.00884004, "C": 0.00885499, "V": 26.20644124, "T": "2017-11-16T02:21:00", "BV": 0.2317002 }, { "O": 0.00885498, "H": 0.00885499, "L": 0.00885498, "C": 0.00885499, "V": 59.39146472, "T": "2017-11-16T02:22:00", "BV": 0.52591079 }, { "O": 0.00885498, "H": 0.00885498, "L": 0.00885498, "C": 0.00885498, "V": 10.94814222, "T": "2017-11-16T02:23:00", "BV": 0.09694557 }, { "O": 0.00885498, "H": 0.008855, "L": 0.00885498, "C": 0.008855, "V": 11.84785338, "T": "2017-11-16T02:24:00", "BV": 0.1049127 }, { "O": 0.008855, "H": 0.00885501, "L": 0.00884, "C": 0.00884, "V": 59.14220066, "T": "2017-11-16T02:25:00", "BV": 0.52340905 }, { "O": 0.00884, "H": 0.008855, "L": 0.00884, "C": 0.008855, "V": 6.03503012, "T": "2017-11-16T02:26:00", "BV": 0.05340241 }, { "O": 0.00885501, "H": 0.00886539, "L": 0.00883937, "C": 0.00886539, "V": 180.58019262, "T": "2017-11-16T02:27:00", "BV": 1.60079993 }, { "O": 0.00886539, "H": 0.00886539, "L": 0.00886539, "C": 0.00886539, "V": 61.30014502, "T": "2017-11-16T02:28:00", "BV": 0.54344967 }, { "O": 0.0088374, "H": 0.00886539, "L": 0.00883739, "C": 0.00885539, "V": 79.24336658, "T": "2017-11-16T02:30:00", "BV": 0.70173195 }, { "O": 0.00885539, "H": 0.00886539, "L": 0.00883739, "C": 0.00886539, "V": 36.07084308, "T": "2017-11-16T02:31:00", "BV": 0.31960006 }, { "O": 0.00886539, "H": 0.00886539, "L": 0.00886537, "C": 0.00886537, "V": 74.8488223, "T": "2017-11-16T02:32:00", "BV": 0.66356392 }, { "O": 0.00885, "H": 0.00885, "L": 0.0088374, "C": 0.00885, "V": 62.1001, "T": "2017-11-16T02:33:00", "BV": 0.54958435 }, { "O": 0.00885, "H": 0.00885, "L": 0.00882267, "C": 0.00885, "V": 83.23127443, "T": "2017-11-16T02:34:00", "BV": 0.73542564 }, { "O": 0.00885, "H": 0.00885, "L": 0.00883, "C": 0.00883, "V": 10.32497042, "T": "2017-11-16T02:36:00", "BV": 0.09133439 }, { "O": 0.00885, "H": 0.00885, "L": 0.00884, "C": 0.0088498, "V": 2.11738956, "T": "2017-11-16T02:37:00", "BV": 0.01872869 }, { "O": 0.00884979, "H": 0.00884979, "L": 0.00882295, "C": 0.00882295, "V": 59.20767175, "T": "2017-11-16T02:38:00", "BV": 0.52246596 }, { "O": 0.00882295, "H": 0.00884979, "L": 0.0088111, "C": 0.0088111, "V": 258.11883655, "T": "2017-11-16T02:39:00", "BV": 2.27818822 }, { "O": 0.0088269, "H": 0.00885, "L": 0.0088269, "C": 0.0088269, "V": 12.22400324, "T": "2017-11-16T02:40:00", "BV": 0.10790843 }, { "O": 0.00885, "H": 0.00885, "L": 0.0088111, "C": 0.008845, "V": 32.71172202, "T": "2017-11-16T02:41:00", "BV": 0.28829485 }, { "O": 0.00884499, "H": 0.00884499, "L": 0.0088111, "C": 0.0088294, "V": 16.06822752, "T": "2017-11-16T02:42:00", "BV": 0.14159692 }, { "O": 0.0088294, "H": 0.00882941, "L": 0.0088111, "C": 0.00882941, "V": 30.0602639, "T": "2017-11-16T02:43:00", "BV": 0.2648708 }, { "O": 0.0088111, "H": 0.0088111, "L": 0.0088, "C": 0.0088, "V": 100.93757361, "T": "2017-11-16T02:44:00", "BV": 0.88918995 }, { "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 90.82308617, "T": "2017-11-16T02:45:00", "BV": 0.79924314 }, { "O": 0.0088, "H": 0.0088, "L": 0.00877836, "C": 0.00877836, "V": 31.51254125, "T": "2017-11-16T02:46:00", "BV": 0.27681786 }, { "O": 0.00877836, "H": 0.0088, "L": 0.00877537, "C": 0.0088, "V": 136.91432023, "T": "2017-11-16T02:47:00", "BV": 1.20180118 }, { "O": 0.00879, "H": 0.00879, "L": 0.00879, "C": 0.00879, "V": 8.0, "T": "2017-11-16T02:48:00", "BV": 0.07032 }, { "O": 0.0087777, "H": 0.00877824, "L": 0.0087777, "C": 0.0087777, "V": 16.90736867, "T": "2017-11-16T02:49:00", "BV": 0.14841209 }, { "O": 0.00879999, "H": 0.0088, "L": 0.00879999, "C": 0.0088, "V": 11.43250516, "T": "2017-11-16T02:50:00", "BV": 0.10060603 }, { "O": 0.0088, "H": 0.0088, "L": 0.00877813, "C": 0.0088, "V": 12.55552601, "T": "2017-11-16T02:51:00", "BV": 0.11045121 }, { "O": 0.0088, "H": 0.0088, "L": 0.0088, "C": 0.0088, "V": 16.48066799, "T": "2017-11-16T02:52:00", "BV": 0.14502986 }, { "O": 0.00877535, "H": 0.00879, "L": 0.00877535, "C": 0.00877535, "V": 9.93542543, "T": "2017-11-16T02:53:00", "BV": 0.08725323 }, { "O": 0.00877535, "H": 0.00879, "L": 0.00877535, "C": 0.00877536, "V": 18.20128113, "T": "2017-11-16T02:54:00", "BV": 0.15995995 }, { "O": 0.00879, "H": 0.0088, "L": 0.00879, "C": 0.0088, "V": 89.43782334, "T": "2017-11-16T02:55:00", "BV": 0.78681483 }, { "O": 0.00877536, "H": 0.00877539, "L": 0.00877535, "C": 0.00877539, "V": 83.39601901, "T": "2017-11-16T02:56:00", "BV": 0.73183056 }, { "O": 0.0088, "H": 0.0088, "L": 0.00877536, "C": 0.00877536, "V": 78.53159613, "T": "2017-11-16T02:57:00", "BV": 0.69104611 }, { "O": 0.0087999, "H": 0.0087999, "L": 0.00877539, "C": 0.00877539, "V": 28.65974396, "T": "2017-11-16T02:58:00", "BV": 0.25164332 }, { "O": 0.0087999, "H": 0.0087999, "L": 0.00877, "C": 0.00877, "V": 280.97390994, "T": "2017-11-16T02:59:00", "BV": 2.46550821 }, { "O": 0.00878, "H": 0.0087999, "L": 0.00878, "C": 0.0087999, "V": 119.80176766, "T": "2017-11-16T03:00:00", "BV": 1.05191668 }, { "O": 0.0087999, "H": 0.0087999, "L": 0.00878002, "C": 0.0087999, "V": 38.61106132, "T": "2017-11-16T03:01:00", "BV": 0.33931552 }, { "O": 0.0087999, "H": 0.00879999, "L": 0.00878001, "C": 0.00878001, "V": 10.2150505, "T": "2017-11-16T03:02:00", "BV": 0.08972734 }, { "O": 0.00878001, "H": 0.0088, "L": 0.00877505, "C": 0.0088, "V": 14.01353823, "T": "2017-11-16T03:03:00", "BV": 0.12311136 }, { "O": 0.0088, "H": 0.0088, "L": 0.00876864, "C": 0.0088, "V": 123.28998804, "T": "2017-11-16T03:04:00", "BV": 1.08161992 }, { "O": 0.0088, "H": 0.008826, "L": 0.00877027, "C": 0.00877027, "V": 151.09727952, "T": "2017-11-16T03:05:00", "BV": 1.33006228 }, { "O": 0.00882599, "H": 0.00882599, "L": 0.00879, "C": 0.008825, "V": 0.52431948, "T": "2017-11-16T03:06:00", "BV": 0.00462012 }, { "O": 0.008825, "H": 0.008825, "L": 0.008825, "C": 0.008825, "V": 2.10165344, "T": "2017-11-16T03:07:00", "BV": 0.01854707 }, { "O": 0.008825, "H": 0.008825, "L": 0.008825, "C": 0.008825, "V": 10.78954541, "T": "2017-11-16T03:08:00", "BV": 0.09521773 }, { "O": 0.008825, "H": 0.008825, "L": 0.008825, "C": 0.008825, "V": 0.72, "T": "2017-11-16T03:09:00", "BV": 0.006354 }, { "O": 0.008825, "H": 0.00882621, "L": 0.008825, "C": 0.008825, "V": 23.17787953, "T": "2017-11-16T03:10:00", "BV": 0.20454482 }, { "O": 0.00881241, "H": 0.00882499, "L": 0.00881241, "C": 0.00882499, "V": 12.28077393, "T": "2017-11-16T03:11:00", "BV": 0.10823191 }, { "O": 0.00882499, "H": 0.00882499, "L": 0.00882499, "C": 0.00882499, "V": 8.71117092, "T": "2017-11-16T03:12:00", "BV": 0.07687599 }, { "O": 0.008816, "H": 0.008816, "L": 0.008816, "C": 0.008816, "V": 2.33237707, "T": "2017-11-16T03:13:00", "BV": 0.02056223 }, { "O": 0.00882499, "H": 0.00882499, "L": 0.00881241, "C": 0.00881241, "V": 9.79761761, "T": "2017-11-16T03:14:00", "BV": 0.08645218 }, { "O": 0.00881079, "H": 0.00881079, "L": 0.00880531, "C": 0.00880531, "V": 2.0, "T": "2017-11-16T03:15:00", "BV": 0.01761299 }, { "O": 0.00881239, "H": 0.00881239, "L": 0.00879, "C": 0.00879, "V": 29.73251289, "T": "2017-11-16T03:16:00", "BV": 0.26136115 }, { "O": 0.00879, "H": 0.00879, "L": 0.00879, "C": 0.00879, "V": 1.8102, "T": "2017-11-16T03:17:00", "BV": 0.01591165 }, { "O": 0.00879, "H": 0.00879, "L": 0.0087892, "C": 0.0087892, "V": 3.31962405, "T": "2017-11-16T03:18:00", "BV": 0.02917897 }, { "O": 0.0087892, "H": 0.0087892, "L": 0.00876833, "C": 0.00877, "V": 67.52004099, "T": "2017-11-16T03:19:00", "BV": 0.59220051 }, { "O": 0.00877, "H": 0.0087892, "L": 0.00877, "C": 0.0087892, "V": 31.64157109, "T": "2017-11-16T03:20:00", "BV": 0.27752816 }, { "O": 0.00877, "H": 0.0087892, "L": 0.00877, "C": 0.0087892, "V": 11.69637081, "T": "2017-11-16T03:21:00", "BV": 0.10263842 }, { "O": 0.0087892, "H": 0.00881, "L": 0.00875579, "C": 0.00881, "V": 52.49797397, "T": "2017-11-16T03:22:00", "BV": 0.46117904 }, { "O": 0.00881, "H": 0.00881, "L": 0.00876886, "C": 0.00877, "V": 26.29863194, "T": "2017-11-16T03:23:00", "BV": 0.23086712 }, { "O": 0.00877, "H": 0.00880999, "L": 0.008755, "C": 0.00880999, "V": 62.96845687, "T": "2017-11-16T03:24:00", "BV": 0.55371836 }, { "O": 0.00878356, "H": 0.00880999, "L": 0.00878356, "C": 0.00880999, "V": 43.83695321, "T": "2017-11-16T03:25:00", "BV": 0.38504719 }, { "O": 0.0087835, "H": 0.00880999, "L": 0.00875501, "C": 0.00875501, "V": 20.82106206, "T": "2017-11-16T03:26:00", "BV": 0.18292242 }, { "O": 0.00876877, "H": 0.00880269, "L": 0.00876877, "C": 0.00880269, "V": 9.21982349, "T": "2017-11-16T03:27:00", "BV": 0.08085063 }, { "O": 0.00880983, "H": 0.00880985, "L": 0.00880269, "C": 0.00880983, "V": 5.50454743, "T": "2017-11-16T03:28:00", "BV": 0.04849257 }, { "O": 0.00880985, "H": 0.00880985, "L": 0.00880985, "C": 0.00880985, "V": 0.59016338, "T": "2017-11-16T03:29:00", "BV": 0.00519924 }, { "O": 0.00880985, "H": 0.00881, "L": 0.00880985, "C": 0.00881, "V": 190.77498304, "T": "2017-11-16T03:30:00", "BV": 1.68072442 }, { "O": 0.00881239, "H": 0.0088124, "L": 0.00881239, "C": 0.0088124, "V": 14.48595895, "T": "2017-11-16T03:31:00", "BV": 0.12765598 }, { "O": 0.0088124, "H": 0.00881241, "L": 0.0088124, "C": 0.00881241, "V": 0.24658084, "T": "2017-11-16T03:32:00", "BV": 0.00217296 }, { "O": 0.00881241, "H": 0.00881916, "L": 0.00881241, "C": 0.00881916, "V": 29.05689435, "T": "2017-11-16T03:33:00", "BV": 0.2560709 }, { "O": 0.00882498, "H": 0.00882621, "L": 0.00882498, "C": 0.00882621, "V": 12.07801222, "T": "2017-11-16T03:34:00", "BV": 0.1065972 }, { "O": 0.00883, "H": 0.00885, "L": 0.00883, "C": 0.00883, "V": 19.65352572, "T": "2017-11-16T03:35:00", "BV": 0.17360817 }, { "O": 0.00882621, "H": 0.00885, "L": 0.00882621, "C": 0.00885, "V": 49.34095764, "T": "2017-11-16T03:36:00", "BV": 0.43643663 }, { "O": 0.00885, "H": 0.00885058, "L": 0.00885, "C": 0.00885, "V": 57.46387176, "T": "2017-11-16T03:37:00", "BV": 0.50855605 }, { "O": 0.0088511, "H": 0.00886619, "L": 0.00883, "C": 0.00883, "V": 29.31463939, "T": "2017-11-16T03:38:00", "BV": 0.2592205 }, { "O": 0.00882621, "H": 0.00882621, "L": 0.00882498, "C": 0.00882498, "V": 1.41817, "T": "2017-11-16T03:39:00", "BV": 0.01251618 }, { "O": 0.00882498, "H": 0.00883, "L": 0.00882498, "C": 0.0088265, "V": 1.75735396, "T": "2017-11-16T03:40:00", "BV": 0.01551467 }, { "O": 0.00883, "H": 0.00883, "L": 0.00883, "C": 0.00883, "V": 2.93753119, "T": "2017-11-16T03:41:00", "BV": 0.02593839 }, { "O": 0.00883, "H": 0.00883, "L": 0.00880985, "C": 0.00881239, "V": 571.33394853, "T": "2017-11-16T03:42:00", "BV": 5.03555558 }, { "O": 0.00882999, "H": 0.00883, "L": 0.00882999, "C": 0.00883, "V": 1.28528815, "T": "2017-11-16T03:43:00", "BV": 0.01134908 }, { "O": 0.00883, "H": 0.00883, "L": 0.00883, "C": 0.00883, "V": 2.12107777, "T": "2017-11-16T03:44:00", "BV": 0.0187291 }, { "O": 0.00882999, "H": 0.00882999, "L": 0.00882999, "C": 0.00882999, "V": 27.33488202, "T": "2017-11-16T03:45:00", "BV": 0.24136672 }, { "O": 0.00882587, "H": 0.00882587, "L": 0.00880985, "C": 0.00880985, "V": 5.0, "T": "2017-11-16T03:46:00", "BV": 0.04409632 }, { "O": 0.00880985, "H": 0.00882587, "L": 0.00880978, "C": 0.00880978, "V": 16.8868205, "T": "2017-11-16T03:47:00", "BV": 0.14885632 }, { "O": 0.00880978, "H": 0.00880978, "L": 0.008803, "C": 0.008803, "V": 1.91051844, "T": "2017-11-16T03:48:00", "BV": 0.01682002 }, { "O": 0.008803, "H": 0.00882587, "L": 0.008803, "C": 0.00882587, "V": 2.35654262, "T": "2017-11-16T03:49:00", "BV": 0.02074644 }, { "O": 0.00882586, "H": 0.00882999, "L": 0.00882586, "C": 0.00882999, "V": 4.60539687, "T": "2017-11-16T03:50:00", "BV": 0.04066466 }, { "O": 0.0088299, "H": 0.0088299, "L": 0.00882586, "C": 0.00882586, "V": 6.72520214, "T": "2017-11-16T03:51:00", "BV": 0.0593562 }, { "O": 0.00882999, "H": 0.00882999, "L": 0.0088097, "C": 0.0088097, "V": 104.68565125, "T": "2017-11-16T03:52:00", "BV": 0.9225208 }, { "O": 0.008803, "H": 0.0088097, "L": 0.0088009, "C": 0.0088009, "V": 27.18942479, "T": "2017-11-16T03:53:00", "BV": 0.23941169 }, { "O": 0.0088009, "H": 0.0088097, "L": 0.00878216, "C": 0.00878216, "V": 35.44227407, "T": "2017-11-16T03:54:00", "BV": 0.31153705 }, { "O": 0.00878104, "H": 0.00878104, "L": 0.00878104, "C": 0.00878104, "V": 96.84208726, "T": "2017-11-16T03:55:00", "BV": 0.85037419 }, { "O": 0.00878104, "H": 0.00878104, "L": 0.00877089, "C": 0.00877089, "V": 20.91717856, "T": "2017-11-16T03:56:00", "BV": 0.18360008 }, { "O": 0.00877089, "H": 0.00877089, "L": 0.00877, "C": 0.00877, "V": 19.67360583, "T": "2017-11-16T03:57:00", "BV": 0.17254949 }, { "O": 0.00876918, "H": 0.00876999, "L": 0.00874896, "C": 0.00876999, "V": 42.18334676, "T": "2017-11-16T03:58:00", "BV": 0.36933486 }, { "O": 0.00874896, "H": 0.00877, "L": 0.00874896, "C": 0.00874896, "V": 22.10638743, "T": "2017-11-16T03:59:00", "BV": 0.19371352 }, { "O": 0.00874896, "H": 0.00877, "L": 0.00874896, "C": 0.00875, "V": 5.19536745, "T": "2017-11-16T04:00:00", "BV": 0.04546334 }, { "O": 0.00875, "H": 0.00875, "L": 0.00874896, "C": 0.00875, "V": 82.56066193, "T": "2017-11-16T04:01:00", "BV": 0.72240476 }, { "O": 0.00875, "H": 0.00878104, "L": 0.00874896, "C": 0.00878104, "V": 70.44134967, "T": "2017-11-16T04:02:00", "BV": 0.6164762 }, { "O": 0.00878104, "H": 0.00878104, "L": 0.00874541, "C": 0.00874541, "V": 9.49260752, "T": "2017-11-16T04:03:00", "BV": 0.08307494 }, { "O": 0.00874541, "H": 0.00874541, "L": 0.00874541, "C": 0.00874541, "V": 4.22768777, "T": "2017-11-16T04:04:00", "BV": 0.03697283 }, { "O": 0.00874541, "H": 0.00876063, "L": 0.00874541, "C": 0.00876063, "V": 21.96816716, "T": "2017-11-16T04:05:00", "BV": 0.19212478 }, { "O": 0.00876728, "H": 0.00876728, "L": 0.00876728, "C": 0.00876728, "V": 1.99920393, "T": "2017-11-16T04:06:00", "BV": 0.01752756 }, { "O": 0.00876728, "H": 0.00879108, "L": 0.00876728, "C": 0.00876728, "V": 21.89422042, "T": "2017-11-16T04:07:00", "BV": 0.19197804 }, { "O": 0.00876728, "H": 0.00876728, "L": 0.00876728, "C": 0.00876728, "V": 78.32080535, "T": "2017-11-16T04:08:00", "BV": 0.68666041 }, { "O": 0.00876728, "H": 0.00879107, "L": 0.00876728, "C": 0.00878, "V": 60.52886665, "T": "2017-11-16T04:09:00", "BV": 0.53100331 }, { "O": 0.00879108, "H": 0.00879108, "L": 0.00878, "C": 0.00878, "V": 25.74883064, "T": "2017-11-16T04:10:00", "BV": 0.2261267 }, { "O": 0.00878001, "H": 0.00878001, "L": 0.00878, "C": 0.00878, "V": 62.12771488, "T": "2017-11-16T04:11:00", "BV": 0.54548137 }, { "O": 0.00878, "H": 0.00878, "L": 0.00878, "C": 0.00878, "V": 9.28017025, "T": "2017-11-16T04:12:00", "BV": 0.08147989 }, { "O": 0.00878, "H": 0.00878001, "L": 0.00878, "C": 0.00878001, "V": 0.93252304, "T": "2017-11-16T04:13:00", "BV": 0.00818753 }, { "O": 0.00878001, "H": 0.00878001, "L": 0.00878, "C": 0.00878, "V": 8.94485668, "T": "2017-11-16T04:14:00", "BV": 0.07853582 }, { "O": 0.00878001, "H": 0.00878001, "L": 0.00878, "C": 0.00878001, "V": 30.6495458, "T": "2017-11-16T04:15:00", "BV": 0.26910311 }, { "O": 0.00878001, "H": 0.00878001, "L": 0.00878, "C": 0.00878, "V": 13.12926089, "T": "2017-11-16T04:16:00", "BV": 0.11527499 }, { "O": 0.00878, "H": 0.00878001, "L": 0.00878, "C": 0.00878, "V": 65.28993921, "T": "2017-11-16T04:17:00", "BV": 0.57324572 }, { "O": 0.00878001, "H": 0.00878001, "L": 0.00878, "C": 0.00878001, "V": 16.05889901, "T": "2017-11-16T04:18:00", "BV": 0.14099723 }, { "O": 0.00878001, "H": 0.00878001, "L": 0.00878001, "C": 0.00878001, "V": 26.69610422, "T": "2017-11-16T04:19:00", "BV": 0.23439204 }, { "O": 0.00878327, "H": 0.00879111, "L": 0.00878001, "C": 0.00879111, "V": 16.35959331, "T": "2017-11-16T04:20:00", "BV": 0.14364918 }, { "O": 0.00879113, "H": 0.00879113, "L": 0.00878001, "C": 0.00878001, "V": 5.22929968, "T": "2017-11-16T04:21:00", "BV": 0.04591717 }, { "O": 0.00878003, "H": 0.0088, "L": 0.00878002, "C": 0.00878002, "V": 5.14736025, "T": "2017-11-16T04:22:00", "BV": 0.04523388 }, { "O": 0.00879999, "H": 0.0088, "L": 0.00878001, "C": 0.0088, "V": 72.58288009, "T": "2017-11-16T04:23:00", "BV": 0.63748829 }, { "O": 0.0088, "H": 0.0088, "L": 0.00878001, "C": 0.00878001, "V": 18.3120501, "T": "2017-11-16T04:24:00", "BV": 0.16079822 }, { "O": 0.0088, "H": 0.0088, "L": 0.00878, "C": 0.00878, "V": 145.42243284, "T": "2017-11-16T04:26:00", "BV": 1.27684973 }, { "O": 0.00878001, "H": 0.00878678, "L": 0.00878001, "C": 0.00878678, "V": 1.7256405, "T": "2017-11-16T04:27:00", "BV": 0.01515198 }, { "O": 0.00878678, "H": 0.00878678, "L": 0.00878678, "C": 0.00878678, "V": 3.72815454, "T": "2017-11-16T04:28:00", "BV": 0.03275847 }, { "O": 0.00878678, "H": 0.00878678, "L": 0.00878001, "C": 0.00878678, "V": 12.58597155, "T": "2017-11-16T04:29:00", "BV": 0.11053897 }, { "O": 0.00878005, "H": 0.00878005, "L": 0.00877599, "C": 0.00877599, "V": 50.0, "T": "2017-11-16T04:30:00", "BV": 0.43899725 }, { "O": 0.00877599, "H": 0.00877599, "L": 0.00877598, "C": 0.00877599, "V": 18.0850224, "T": "2017-11-16T04:31:00", "BV": 0.15871385 }, { "O": 0.00878677, "H": 0.00878678, "L": 0.00877599, "C": 0.00877599, "V": 19.80165451, "T": "2017-11-16T04:32:00", "BV": 0.17398735 }, { "O": 0.00878678, "H": 0.00879998, "L": 0.00878678, "C": 0.00879998, "V": 64.56146712, "T": "2017-11-16T04:33:00", "BV": 0.56745599 }, { "O": 0.00879998, "H": 0.0088, "L": 0.00879998, "C": 0.00879999, "V": 28.87603809, "T": "2017-11-16T04:34:00", "BV": 0.25410885 }, { "O": 0.00879999, "H": 0.00886238, "L": 0.00877599, "C": 0.00877602, "V": 429.23951573, "T": "2017-11-16T04:35:00", "BV": 3.77534569 }, { "O": 0.00886167, "H": 0.00886175, "L": 0.00877793, "C": 0.00877849, "V": 318.28596097, "T": "2017-11-16T04:36:00", "BV": 2.79922607 }, { "O": 0.00877926, "H": 0.00877974, "L": 0.00877926, "C": 0.00877973, "V": 27.23810656, "T": "2017-11-16T04:38:00", "BV": 0.23913412 }, { "O": 0.00885971, "H": 0.00885971, "L": 0.00878036, "C": 0.00879777, "V": 26.10676166, "T": "2017-11-16T04:39:00", "BV": 0.2296683 }, { "O": 0.00885863, "H": 0.00885864, "L": 0.00878065, "C": 0.00885844, "V": 59.39747858, "T": "2017-11-16T04:40:00", "BV": 0.52548584 }, { "O": 0.00885844, "H": 0.00885862, "L": 0.00885844, "C": 0.0088585, "V": 383.95133296, "T": "2017-11-16T04:41:00", "BV": 3.40121189 }, { "O": 0.00885863, "H": 0.00885863, "L": 0.00885844, "C": 0.00885844, "V": 12.95337898, "T": "2017-11-16T04:42:00", "BV": 0.11474752 }, { "O": 0.00885841, "H": 0.00885841, "L": 0.00879354, "C": 0.00885817, "V": 27.10439705, "T": "2017-11-16T04:43:00", "BV": 0.23912796 }, { "O": 0.008857, "H": 0.008857, "L": 0.008857, "C": 0.008857, "V": 1.0, "T": "2017-11-16T04:44:00", "BV": 0.008857 }, { "O": 0.00885699, "H": 0.008857, "L": 0.00885699, "C": 0.008857, "V": 17.6771398, "T": "2017-11-16T04:45:00", "BV": 0.15656624 }, { "O": 0.008857, "H": 0.008857, "L": 0.008857, "C": 0.008857, "V": 0.49723735, "T": "2017-11-16T04:46:00", "BV": 0.00440403 }, { "O": 0.0088, "H": 0.008857, "L": 0.0087945, "C": 0.00879453, "V": 49.55730054, "T": "2017-11-16T04:47:00", "BV": 0.43591834 }, { "O": 0.00879453, "H": 0.00879453, "L": 0.0087945, "C": 0.00879453, "V": 41.643011, "T": "2017-11-16T04:48:00", "BV": 0.36623067 }, { "O": 0.0087945, "H": 0.0087945, "L": 0.00879368, "C": 0.00879368, "V": 34.38657083, "T": "2017-11-16T04:49:00", "BV": 0.30241059 }, { "O": 0.0087945, "H": 0.0088297, "L": 0.00879368, "C": 0.00879455, "V": 50.61374354, "T": "2017-11-16T04:50:00", "BV": 0.44518897 }, { "O": 0.00879456, "H": 0.0088297, "L": 0.00879456, "C": 0.00879458, "V": 4.8780341, "T": "2017-11-16T04:51:00", "BV": 0.04297071 }, { "O": 0.0088297, "H": 0.00885, "L": 0.0088297, "C": 0.00885, "V": 8.41945956, "T": "2017-11-16T04:52:00", "BV": 0.07440015 }, { "O": 0.00885, "H": 0.00885, "L": 0.00884, "C": 0.00885, "V": 26.45818562, "T": "2017-11-16T04:53:00", "BV": 0.23405693 }, { "O": 0.00885, "H": 0.00885, "L": 0.00884, "C": 0.00884001, "V": 25.29745607, "T": "2017-11-16T04:54:00", "BV": 0.22363195 }, { "O": 0.00884185, "H": 0.00885, "L": 0.00884185, "C": 0.00885, "V": 4.7713446, "T": "2017-11-16T04:55:00", "BV": 0.04222342 }, { "O": 0.00885, "H": 0.00885, "L": 0.00884001, "C": 0.00884001, "V": 138.98167673, "T": "2017-11-16T04:56:00", "BV": 1.22861094 }, { "O": 0.00884001, "H": 0.00885, "L": 0.00884001, "C": 0.00884001, "V": 55.5326003, "T": "2017-11-16T04:57:00", "BV": 0.49097795 }, { "O": 0.00884001, "H": 0.00884999, "L": 0.00884, "C": 0.00884, "V": 103.39330965, "T": "2017-11-16T04:58:00", "BV": 0.91419764 }, { "O": 0.00884, "H": 0.00885843, "L": 0.00884, "C": 0.00884, "V": 83.29102659, "T": "2017-11-16T04:59:00", "BV": 0.73713936 }, { "O": 0.00884, "H": 0.00885843, "L": 0.00884, "C": 0.00884, "V": 63.43991258, "T": "2017-11-16T05:00:00", "BV": 0.5616511 }, { "O": 0.00884, "H": 0.00885863, "L": 0.00884, "C": 0.00885842, "V": 47.78274935, "T": "2017-11-16T05:01:00", "BV": 0.4227088 }, { "O": 0.00885863, "H": 0.00885863, "L": 0.00884, "C": 0.00884, "V": 29.31743025, "T": "2017-11-16T05:02:00", "BV": 0.25959728 }, { "O": 0.00885842, "H": 0.00885842, "L": 0.00884001, "C": 0.00884001, "V": 26.42526075, "T": "2017-11-16T05:03:00", "BV": 0.23394511 }, { "O": 0.00884001, "H": 0.00885842, "L": 0.00884, "C": 0.00884, "V": 81.97411087, "T": "2017-11-16T05:04:00", "BV": 0.72525519 }, { "O": 0.00885554, "H": 0.00885863, "L": 0.00885554, "C": 0.00885863, "V": 96.4435976, "T": "2017-11-16T05:05:00", "BV": 0.85430882 }, { "O": 0.00885863, "H": 0.00887211, "L": 0.00885842, "C": 0.00885842, "V": 33.22731475, "T": "2017-11-16T05:06:00", "BV": 0.29447443 }, { "O": 0.00885843, "H": 0.00885843, "L": 0.00885843, "C": 0.00885843, "V": 14.0662209, "T": "2017-11-16T05:07:00", "BV": 0.12460463 }, { "O": 0.008872, "H": 0.008872, "L": 0.00885843, "C": 0.008872, "V": 37.71376814, "T": "2017-11-16T05:08:00", "BV": 0.33411379 }, { "O": 0.008872, "H": 0.008872, "L": 0.00885843, "C": 0.00886846, "V": 36.14521665, "T": "2017-11-16T05:09:00", "BV": 0.32020967 }, { "O": 0.00885843, "H": 0.00885843, "L": 0.00884, "C": 0.00884, "V": 235.71256285, "T": "2017-11-16T05:10:00", "BV": 2.08441217 }, { "O": 0.00884, "H": 0.00887211, "L": 0.00883309, "C": 0.00887211, "V": 198.99571934, "T": "2017-11-16T05:11:00", "BV": 1.75917707 }, { "O": 0.00887211, "H": 0.00889969, "L": 0.00881062, "C": 0.00889958, "V": 112.19856221, "T": "2017-11-16T05:12:00", "BV": 0.99457846 }, { "O": 0.00889956, "H": 0.00889956, "L": 0.00883348, "C": 0.008895, "V": 47.11254773, "T": "2017-11-16T05:13:00", "BV": 0.41865724 }, { "O": 0.00889495, "H": 0.00889495, "L": 0.00885, "C": 0.00885, "V": 28.2763041, "T": "2017-11-16T05:14:00", "BV": 0.25092828 }, { "O": 0.00885, "H": 0.00888953, "L": 0.00885, "C": 0.00885, "V": 63.4943844, "T": "2017-11-16T05:15:00", "BV": 0.56270663 }, { "O": 0.00887, "H": 0.00887, "L": 0.00887, "C": 0.00887, "V": 31.30505298, "T": "2017-11-16T05:16:00", "BV": 0.2776758 }, { "O": 0.00884001, "H": 0.00886999, "L": 0.00883309, "C": 0.00883309, "V": 46.66681015, "T": "2017-11-16T05:17:00", "BV": 0.4124599 }, { "O": 0.00887, "H": 0.00887, "L": 0.00887, "C": 0.00887, "V": 3.3030687, "T": "2017-11-16T05:18:00", "BV": 0.02929821 }, { "O": 0.00887, "H": 0.00887, "L": 0.00887, "C": 0.00887, "V": 0.56556451, "T": "2017-11-16T05:19:00", "BV": 0.00501655 }, { "O": 0.00887, "H": 0.00887099, "L": 0.00886998, "C": 0.00887099, "V": 26.24504596, "T": "2017-11-16T05:20:00", "BV": 0.23280104 }, { "O": 0.008871, "H": 0.00889949, "L": 0.00887099, "C": 0.00889949, "V": 37.62347495, "T": "2017-11-16T05:21:00", "BV": 0.33450919 }, { "O": 0.00889949, "H": 0.00889949, "L": 0.00888, "C": 0.00889949, "V": 4.79838107, "T": "2017-11-16T05:22:00", "BV": 0.042623 }, { "O": 0.00889949, "H": 0.00889949, "L": 0.00889949, "C": 0.00889949, "V": 15.23083368, "T": "2017-11-16T05:23:00", "BV": 0.13554663 }, { "O": 0.00888, "H": 0.00888, "L": 0.00887099, "C": 0.00887099, "V": 11.76954595, "T": "2017-11-16T05:24:00", "BV": 0.10447097 }, { "O": 0.00887099, "H": 0.00889949, "L": 0.00887099, "C": 0.00889949, "V": 7.37497027, "T": "2017-11-16T05:25:00", "BV": 0.06544424 }, { "O": 0.00887099, "H": 0.00887099, "L": 0.00887099, "C": 0.00887099, "V": 0.30306537, "T": "2017-11-16T05:26:00", "BV": 0.00268848 }, { "O": 0.00887099, "H": 0.00887099, "L": 0.00883311, "C": 0.00886999, "V": 74.9668481, "T": "2017-11-16T05:27:00", "BV": 0.66492362 }, { "O": 0.00883313, "H": 0.008872, "L": 0.0088331, "C": 0.008872, "V": 257.25734746, "T": "2017-11-16T05:28:00", "BV": 2.2738512 }, { "O": 0.008872, "H": 0.00888888, "L": 0.00885949, "C": 0.0088595, "V": 4.12915428, "T": "2017-11-16T05:29:00", "BV": 0.03662747 }, { "O": 0.0088595, "H": 0.0088595, "L": 0.00883309, "C": 0.00883309, "V": 146.198194, "T": "2017-11-16T05:30:00", "BV": 1.29155648 }, { "O": 0.0088595, "H": 0.00889872, "L": 0.00881062, "C": 0.00885558, "V": 1136.0519365, "T": "2017-11-16T05:31:00", "BV": 10.0163654 }, { "O": 0.00885558, "H": 0.00885558, "L": 0.00885558, "C": 0.00885558, "V": 5.9951024, "T": "2017-11-16T05:32:00", "BV": 0.05309009 }, { "O": 0.0088555, "H": 0.00885558, "L": 0.0088555, "C": 0.00885558, "V": 0.39255777, "T": "2017-11-16T05:33:00", "BV": 0.00347629 }, { "O": 0.0088555, "H": 0.0088555, "L": 0.008813, "C": 0.008813, "V": 19.46264165, "T": "2017-11-16T05:34:00", "BV": 0.17152868 }, { "O": 0.008813, "H": 0.0088555, "L": 0.008813, "C": 0.0088555, "V": 14.90738573, "T": "2017-11-16T05:35:00", "BV": 0.13139494 }, { "O": 0.0088555, "H": 0.00885558, "L": 0.00885449, "C": 0.0088555, "V": 73.82047603, "T": "2017-11-16T05:36:00", "BV": 0.65369206 }, { "O": 0.00885558, "H": 0.00885558, "L": 0.0088555, "C": 0.00885558, "V": 39.14572462, "T": "2017-11-16T05:37:00", "BV": 0.34665697 }, { "O": 0.0088555, "H": 0.0088555, "L": 0.0088555, "C": 0.0088555, "V": 48.14323743, "T": "2017-11-16T05:38:00", "BV": 0.42633242 }, { "O": 0.00885557, "H": 0.00887, "L": 0.0088555, "C": 0.0088555, "V": 41.98568874, "T": "2017-11-16T05:39:00", "BV": 0.37186108 }, { "O": 0.0088555, "H": 0.00885558, "L": 0.0088555, "C": 0.00885558, "V": 2.44151618, "T": "2017-11-16T05:40:00", "BV": 0.02162092 }, { "O": 0.0088555, "H": 0.00885551, "L": 0.0088555, "C": 0.00885551, "V": 25.18857846, "T": "2017-11-16T05:41:00", "BV": 0.22305748 }, { "O": 0.00885551, "H": 0.0088556, "L": 0.00885551, "C": 0.0088556, "V": 13.42468253, "T": "2017-11-16T05:42:00", "BV": 0.11888309 }, { "O": 0.0088556, "H": 0.0088556, "L": 0.00880661, "C": 0.0088091, "V": 308.89739689, "T": "2017-11-16T05:43:00", "BV": 2.72523398 }, { "O": 0.00880661, "H": 0.0088632, "L": 0.00880661, "C": 0.0088632, "V": 46.92760369, "T": "2017-11-16T05:44:00", "BV": 0.41339325 }, { "O": 0.0088091, "H": 0.00887, "L": 0.0088091, "C": 0.00887, "V": 33.3454683, "T": "2017-11-16T05:45:00", "BV": 0.29574924 }, { "O": 0.00887, "H": 0.0088878, "L": 0.0088655, "C": 0.0088655, "V": 10.11780565, "T": "2017-11-16T05:46:00", "BV": 0.08981085 }, { "O": 0.00888, "H": 0.00888, "L": 0.0088655, "C": 0.0088655, "V": 2.63073077, "T": "2017-11-16T05:47:00", "BV": 0.02335855 }, { "O": 0.0088655, "H": 0.00887999, "L": 0.00886375, "C": 0.00887996, "V": 22.4987532, "T": "2017-11-16T05:48:00", "BV": 0.19974147 }, { "O": 0.00887995, "H": 0.00887995, "L": 0.00886375, "C": 0.00886375, "V": 36.766289, "T": "2017-11-16T05:49:00", "BV": 0.32629218 }, { "O": 0.00887994, "H": 0.00887994, "L": 0.00886375, "C": 0.00886375, "V": 11.76166492, "T": "2017-11-16T05:50:00", "BV": 0.10426736 }, { "O": 0.00886375, "H": 0.00887992, "L": 0.00886375, "C": 0.00886375, "V": 38.83569098, "T": "2017-11-16T05:51:00", "BV": 0.34455401 }, { "O": 0.008864, "H": 0.008864, "L": 0.00886349, "C": 0.00886349, "V": 9.23370572, "T": "2017-11-16T05:52:00", "BV": 0.08184516 }, { "O": 0.00886349, "H": 0.00886375, "L": 0.0088091, "C": 0.00886375, "V": 18.83866736, "T": "2017-11-16T05:53:00", "BV": 0.16650411 }, { "O": 0.00886375, "H": 0.00886375, "L": 0.0088091, "C": 0.00886374, "V": 9.402203, "T": "2017-11-16T05:54:00", "BV": 0.08317475 }, { "O": 0.00886374, "H": 0.00887952, "L": 0.00886374, "C": 0.00886374, "V": 20.10330412, "T": "2017-11-16T05:55:00", "BV": 0.17822528 }, { "O": 0.00886374, "H": 0.00886374, "L": 0.00882762, "C": 0.00884, "V": 45.84262879, "T": "2017-11-16T05:56:00", "BV": 0.40626202 }, { "O": 0.00884, "H": 0.00886374, "L": 0.00884, "C": 0.00886374, "V": 27.24220637, "T": "2017-11-16T05:57:00", "BV": 0.24137479 }, { "O": 0.00886374, "H": 0.00886374, "L": 0.00886374, "C": 0.00886374, "V": 3.491624, "T": "2017-11-16T05:58:00", "BV": 0.03094884 }, { "O": 0.00884001, "H": 0.00884001, "L": 0.00884001, "C": 0.00884001, "V": 14.86968734, "T": "2017-11-16T05:59:00", "BV": 0.13144818 }, { "O": 0.00884001, "H": 0.00884001, "L": 0.00884001, "C": 0.00884001, "V": 4.6918831, "T": "2017-11-16T06:00:00", "BV": 0.04147629 }, { "O": 0.00886375, "H": 0.00886375, "L": 0.00884001, "C": 0.0088405, "V": 2.57945018, "T": "2017-11-16T06:01:00", "BV": 0.02280794 }, { "O": 0.0088405, "H": 0.00886375, "L": 0.0088405, "C": 0.0088405, "V": 7.49727086, "T": "2017-11-16T06:02:00", "BV": 0.06628143 }, { "O": 0.00886375, "H": 0.00886375, "L": 0.0088405, "C": 0.0088405, "V": 18.0, "T": "2017-11-16T06:03:00", "BV": 0.15917549 }, { "O": 0.00886374, "H": 0.00886374, "L": 0.0088091, "C": 0.0088091, "V": 158.86698061, "T": "2017-11-16T06:04:00", "BV": 1.40078263 }, { "O": 0.0088091, "H": 0.0088405, "L": 0.0088091, "C": 0.0088091, "V": 80.37530123, "T": "2017-11-16T06:05:00", "BV": 0.70809097 }, { "O": 0.00880661, "H": 0.0088091, "L": 0.0088012, "C": 0.0088012, "V": 117.20755289, "T": "2017-11-16T06:06:00", "BV": 1.03206515 }, { "O": 0.0088091, "H": 0.0088091, "L": 0.0088, "C": 0.0088, "V": 67.01864413, "T": "2017-11-16T06:07:00", "BV": 0.58982318 }, { "O": 0.0088, "H": 0.00884049, "L": 0.0088, "C": 0.00884049, "V": 27.56287381, "T": "2017-11-16T06:08:00", "BV": 0.24275244 }, { "O": 0.0088, "H": 0.0088, "L": 0.00879456, "C": 0.00879456, "V": 17.0, "T": "2017-11-16T06:09:00", "BV": 0.14951974 }, { "O": 0.0088, "H": 0.00884049, "L": 0.0087946, "C": 0.00879472, "V": 17.95265547, "T": "2017-11-16T06:10:00", "BV": 0.15789662 }, { "O": 0.00879478, "H": 0.00879478, "L": 0.00879472, "C": 0.00879472, "V": 0.28058096, "T": "2017-11-16T06:11:00", "BV": 0.00246763 }, { "O": 0.00879471, "H": 0.00879471, "L": 0.00879471, "C": 0.00879471, "V": 29.54635367, "T": "2017-11-16T06:12:00", "BV": 0.25985159 }, { "O": 0.00879471, "H": 0.00884048, "L": 0.00879471, "C": 0.00884048, "V": 222.64590206, "T": "2017-11-16T06:13:00", "BV": 1.9676797 }, { "O": 0.00884049, "H": 0.0088579, "L": 0.00884049, "C": 0.0088579, "V": 51.01814955, "T": "2017-11-16T06:14:00", "BV": 0.45106784 }, { "O": 0.00885786, "H": 0.00885786, "L": 0.00879472, "C": 0.00879481, "V": 42.8963695, "T": "2017-11-16T06:15:00", "BV": 0.37890721 }, { "O": 0.00884049, "H": 0.0088637, "L": 0.00884049, "C": 0.0088637, "V": 82.44638817, "T": "2017-11-16T06:16:00", "BV": 0.72993169 }, { "O": 0.0088637, "H": 0.0088637, "L": 0.00885802, "C": 0.00885802, "V": 42.77780346, "T": "2017-11-16T06:17:00", "BV": 0.37896094 }, { "O": 0.00885803, "H": 0.008865, "L": 0.00885802, "C": 0.00886, "V": 176.58728074, "T": "2017-11-16T06:18:00", "BV": 1.56533441 }, { "O": 0.008865, "H": 0.00886533, "L": 0.008865, "C": 0.00886531, "V": 1.01861938, "T": "2017-11-16T06:19:00", "BV": 0.00903018 }, { "O": 0.00886531, "H": 0.00886532, "L": 0.00886, "C": 0.00886531, "V": 13.29196162, "T": "2017-11-16T06:20:00", "BV": 0.11779712 }, { "O": 0.00886531, "H": 0.00886531, "L": 0.00886531, "C": 0.00886531, "V": 16.18562019, "T": "2017-11-16T06:21:00", "BV": 0.14349052 }, { "O": 0.00886531, "H": 0.008878, "L": 0.00886204, "C": 0.008878, "V": 92.38636008, "T": "2017-11-16T06:22:00", "BV": 0.82003586 }, { "O": 0.00886205, "H": 0.00887953, "L": 0.00886205, "C": 0.00886205, "V": 12.55464541, "T": "2017-11-16T06:23:00", "BV": 0.1112766 }, { "O": 0.00887953, "H": 0.00887953, "L": 0.00886204, "C": 0.008878, "V": 7.65895488, "T": "2017-11-16T06:24:00", "BV": 0.06796456 }, { "O": 0.008878, "H": 0.00887997, "L": 0.008863, "C": 0.00887997, "V": 115.51344528, "T": "2017-11-16T06:25:00", "BV": 1.02553784 }, { "O": 0.00887997, "H": 0.00889649, "L": 0.00886204, "C": 0.00886204, "V": 117.11676945, "T": "2017-11-16T06:26:00", "BV": 1.03960548 }, { "O": 0.00888119, "H": 0.00889649, "L": 0.00888119, "C": 0.00889649, "V": 48.44717268, "T": "2017-11-16T06:27:00", "BV": 0.43084927 }, { "O": 0.0088965, "H": 0.0089, "L": 0.00889649, "C": 0.00889958, "V": 144.14810205, "T": "2017-11-16T06:28:00", "BV": 1.2828167 }, { "O": 0.0089, "H": 0.00891714, "L": 0.00889958, "C": 0.00891714, "V": 255.11867272, "T": "2017-11-16T06:29:00", "BV": 2.27242648 }, { "O": 0.00891815, "H": 0.0089478, "L": 0.00891714, "C": 0.0089478, "V": 577.5084768, "T": "2017-11-16T06:30:00", "BV": 5.16088863 }, { "O": 0.0089478, "H": 0.00894997, "L": 0.00894, "C": 0.00894997, "V": 78.82250733, "T": "2017-11-16T06:31:00", "BV": 0.70504076 }, { "O": 0.00894997, "H": 0.00895, "L": 0.00894911, "C": 0.00894997, "V": 275.60435467, "T": "2017-11-16T06:32:00", "BV": 2.46659971 }, { "O": 0.00894997, "H": 0.00895171, "L": 0.00894997, "C": 0.00895171, "V": 100.95393158, "T": "2017-11-16T06:33:00", "BV": 0.90358688 }, { "O": 0.00895177, "H": 0.00895707, "L": 0.00895177, "C": 0.00895707, "V": 41.91095748, "T": "2017-11-16T06:34:00", "BV": 0.3753252 }, { "O": 0.00895742, "H": 0.00897554, "L": 0.00895554, "C": 0.00895768, "V": 1297.22621272, "T": "2017-11-16T06:35:00", "BV": 11.64008576 }, { "O": 0.00895768, "H": 0.00897637, "L": 0.00895768, "C": 0.00897542, "V": 367.40245192, "T": "2017-11-16T06:36:00", "BV": 3.29681983 }, { "O": 0.00895799, "H": 0.00895799, "L": 0.00895155, "C": 0.008955, "V": 70.87620182, "T": "2017-11-16T06:37:00", "BV": 0.634704 }, { "O": 0.008955, "H": 0.00897543, "L": 0.008955, "C": 0.008975, "V": 29.44372067, "T": "2017-11-16T06:38:00", "BV": 0.26411612 }, { "O": 0.008975, "H": 0.00897543, "L": 0.008975, "C": 0.00897543, "V": 63.05559304, "T": "2017-11-16T06:39:00", "BV": 0.56592835 }, { "O": 0.00897543, "H": 0.00897543, "L": 0.00897393, "C": 0.00897542, "V": 44.53001261, "T": "2017-11-16T06:40:00", "BV": 0.39967513 }, { "O": 0.00897542, "H": 0.00897701, "L": 0.00897542, "C": 0.00897544, "V": 104.13950978, "T": "2017-11-16T06:41:00", "BV": 0.93470336 }, { "O": 0.00897553, "H": 0.00897701, "L": 0.00897544, "C": 0.00897553, "V": 70.45987334, "T": "2017-11-16T06:42:00", "BV": 0.63241191 }, { "O": 0.00897553, "H": 0.00897785, "L": 0.00897553, "C": 0.00897785, "V": 127.8596162, "T": "2017-11-16T06:43:00", "BV": 1.14785474 }, { "O": 0.00897785, "H": 0.00897785, "L": 0.00894997, "C": 0.00894997, "V": 260.27163528, "T": "2017-11-16T06:44:00", "BV": 2.33607577 }, { "O": 0.00894997, "H": 0.00895007, "L": 0.00891227, "C": 0.00891227, "V": 34.02351461, "T": "2017-11-16T06:45:00", "BV": 0.30342855 }, { "O": 0.00891228, "H": 0.00891228, "L": 0.00890196, "C": 0.00891227, "V": 10.54393229, "T": "2017-11-16T06:46:00", "BV": 0.09396145 }, { "O": 0.00890206, "H": 0.00890206, "L": 0.00886576, "C": 0.0089, "V": 42.36960173, "T": "2017-11-16T06:47:00", "BV": 0.37690139 }, { "O": 0.0089, "H": 0.0089, "L": 0.00887273, "C": 0.00887966, "V": 214.18411574, "T": "2017-11-16T06:48:00", "BV": 1.9015715 }, { "O": 0.00887966, "H": 0.00887966, "L": 0.00887522, "C": 0.00887621, "V": 9.61428069, "T": "2017-11-16T06:49:00", "BV": 0.08536961 }, { "O": 0.00887621, "H": 0.00887966, "L": 0.00885731, "C": 0.00887273, "V": 233.45364025, "T": "2017-11-16T06:50:00", "BV": 2.06943173 }, { "O": 0.00887272, "H": 0.00887272, "L": 0.00885, "C": 0.00885, "V": 57.19094836, "T": "2017-11-16T06:51:00", "BV": 0.50636251 }, { "O": 0.00884309, "H": 0.00885, "L": 0.00883733, "C": 0.00884996, "V": 28.98976535, "T": "2017-11-16T06:52:00", "BV": 0.2564796 }, { "O": 0.00884995, "H": 0.00884995, "L": 0.00883623, "C": 0.00883623, "V": 30.56566013, "T": "2017-11-16T06:53:00", "BV": 0.27022509 }, { "O": 0.0088362, "H": 0.00883733, "L": 0.00883323, "C": 0.00883323, "V": 39.00702751, "T": "2017-11-16T06:54:00", "BV": 0.34469074 }, { "O": 0.00883622, "H": 0.00883622, "L": 0.00881742, "C": 0.00883057, "V": 45.03735055, "T": "2017-11-16T06:55:00", "BV": 0.39773173 }, { "O": 0.00883099, "H": 0.00883215, "L": 0.00880409, "C": 0.00880409, "V": 8.79460163, "T": "2017-11-16T06:56:00", "BV": 0.0775454 }, { "O": 0.00880399, "H": 0.00880409, "L": 0.00880399, "C": 0.00880409, "V": 2.15348996, "T": "2017-11-16T06:57:00", "BV": 0.01895947 }, { "O": 0.00880399, "H": 0.00880409, "L": 0.00880129, "C": 0.00880129, "V": 216.3772975, "T": "2017-11-16T06:58:00", "BV": 1.90445001 }, { "O": 0.00880129, "H": 0.00881701, "L": 0.00880129, "C": 0.00881701, "V": 248.97115548, "T": "2017-11-16T06:59:00", "BV": 2.19128843 }, { "O": 0.00881701, "H": 0.00881742, "L": 0.00880129, "C": 0.00881701, "V": 21.37013259, "T": "2017-11-16T07:00:00", "BV": 0.18830314 }, { "O": 0.00881742, "H": 0.00881742, "L": 0.00881701, "C": 0.00881742, "V": 66.83769694, "T": "2017-11-16T07:01:00", "BV": 0.58931275 }, { "O": 0.00882841, "H": 0.00883057, "L": 0.00881744, "C": 0.00883057, "V": 10.76855295, "T": "2017-11-16T07:02:00", "BV": 0.09502717 }, { "O": 0.00881744, "H": 0.0088327, "L": 0.00881744, "C": 0.0088327, "V": 8.1813973, "T": "2017-11-16T07:03:00", "BV": 0.07221441 }, { "O": 0.0088327, "H": 0.00884887, "L": 0.00883057, "C": 0.00884507, "V": 92.53785257, "T": "2017-11-16T07:04:00", "BV": 0.81774413 }, { "O": 0.00884507, "H": 0.00884507, "L": 0.00882746, "C": 0.00882746, "V": 119.94723508, "T": "2017-11-16T07:05:00", "BV": 1.05938 }, { "O": 0.00884507, "H": 0.00884507, "L": 0.00882746, "C": 0.00884507, "V": 74.32336106, "T": "2017-11-16T07:06:00", "BV": 0.65717532 }, { "O": 0.00884507, "H": 0.00884507, "L": 0.00884507, "C": 0.00884507, "V": 11.64703848, "T": "2017-11-16T07:07:00", "BV": 0.10301883 }, { "O": 0.00884507, "H": 0.00884507, "L": 0.00882746, "C": 0.00882746, "V": 19.79209329, "T": "2017-11-16T07:08:00", "BV": 0.1747473 }, { "O": 0.00882746, "H": 0.0088727, "L": 0.00882746, "C": 0.00885, "V": 123.47921361, "T": "2017-11-16T07:09:00", "BV": 1.09202526 }, { "O": 0.00885, "H": 0.00885, "L": 0.00881747, "C": 0.00884507, "V": 263.82537135, "T": "2017-11-16T07:10:00", "BV": 2.33346044 }, { "O": 0.00886957, "H": 0.00887269, "L": 0.00886957, "C": 0.00887269, "V": 22.83599571, "T": "2017-11-16T07:11:00", "BV": 0.20260168 }, { "O": 0.00887248, "H": 0.00887248, "L": 0.00885009, "C": 0.00885009, "V": 169.57161853, "T": "2017-11-16T07:12:00", "BV": 1.50324197 }, { "O": 0.00885009, "H": 0.00885998, "L": 0.00885009, "C": 0.00885998, "V": 79.33026156, "T": "2017-11-16T07:13:00", "BV": 0.70208071 }, { "O": 0.0088501, "H": 0.00885998, "L": 0.0088176, "C": 0.0088176, "V": 216.64374672, "T": "2017-11-16T07:14:00", "BV": 1.91667789 }, { "O": 0.00885998, "H": 0.00885998, "L": 0.00881744, "C": 0.00885998, "V": 10.24296631, "T": "2017-11-16T07:15:00", "BV": 0.09074646 }, { "O": 0.00882645, "H": 0.00882645, "L": 0.00881745, "C": 0.00882645, "V": 4.2673458, "T": "2017-11-16T07:16:00", "BV": 0.03763635 }, { "O": 0.00882645, "H": 0.00882645, "L": 0.0088175, "C": 0.0088175, "V": 7.4051119, "T": "2017-11-16T07:17:00", "BV": 0.06534885 }, { "O": 0.0088175, "H": 0.00882645, "L": 0.0088175, "C": 0.00882645, "V": 6.22316341, "T": "2017-11-16T07:18:00", "BV": 0.05489947 }, { "O": 0.00882644, "H": 0.00882645, "L": 0.00882644, "C": 0.00882644, "V": 77.9544824, "T": "2017-11-16T07:19:00", "BV": 0.68806128 }, { "O": 0.00882645, "H": 0.00882645, "L": 0.00881753, "C": 0.00881753, "V": 33.46884824, "T": "2017-11-16T07:20:00", "BV": 0.29520641 }, { "O": 0.00881753, "H": 0.00881753, "L": 0.0088175, "C": 0.00881753, "V": 31.87397797, "T": "2017-11-16T07:21:00", "BV": 0.28104969 }, { "O": 0.00881753, "H": 0.00881753, "L": 0.0088175, "C": 0.00881752, "V": 20.64736932, "T": "2017-11-16T07:22:00", "BV": 0.18205854 }, { "O": 0.00881752, "H": 0.00881753, "L": 0.0088175, "C": 0.00881753, "V": 49.91721445, "T": "2017-11-16T07:23:00", "BV": 0.440146 }, { "O": 0.00881753, "H": 0.00881753, "L": 0.00881745, "C": 0.00881753, "V": 133.44831906, "T": "2017-11-16T07:24:00", "BV": 1.17667649 }, { "O": 0.00881745, "H": 0.00881753, "L": 0.00881745, "C": 0.00881753, "V": 63.70382917, "T": "2017-11-16T07:25:00", "BV": 0.5617064 }, { "O": 0.00881745, "H": 0.00881752, "L": 0.00881745, "C": 0.00881752, "V": 58.3197926, "T": "2017-11-16T07:26:00", "BV": 0.51423371 }, { "O": 0.00881753, "H": 0.00881753, "L": 0.00881745, "C": 0.00881752, "V": 34.63124135, "T": "2017-11-16T07:27:00", "BV": 0.30536057 }, { "O": 0.00881745, "H": 0.00881751, "L": 0.00881745, "C": 0.00881745, "V": 45.54819184, "T": "2017-11-16T07:28:00", "BV": 0.40161893 }, { "O": 0.00881744, "H": 0.00881744, "L": 0.00881701, "C": 0.00881701, "V": 65.08959056, "T": "2017-11-16T07:29:00", "BV": 0.57389633 }, { "O": 0.008817, "H": 0.00881742, "L": 0.00881226, "C": 0.00881226, "V": 57.90102927, "T": "2017-11-16T07:30:00", "BV": 0.51051123 }, { "O": 0.008817, "H": 0.00881753, "L": 0.00881226, "C": 0.00881753, "V": 27.60240882, "T": "2017-11-16T07:31:00", "BV": 0.24337892 }, { "O": 0.00881226, "H": 0.00881226, "L": 0.00881226, "C": 0.00881226, "V": 45.13964182, "T": "2017-11-16T07:32:00", "BV": 0.39778224 }, { "O": 0.0088122, "H": 0.00881226, "L": 0.00881198, "C": 0.00881226, "V": 38.17038907, "T": "2017-11-16T07:33:00", "BV": 0.33636522 }, { "O": 0.00881226, "H": 0.00881753, "L": 0.00881226, "C": 0.00881226, "V": 52.99923917, "T": "2017-11-16T07:34:00", "BV": 0.46712284 }, { "O": 0.00881225, "H": 0.00881226, "L": 0.00881225, "C": 0.00881226, "V": 1.00750804, "T": "2017-11-16T07:35:00", "BV": 0.00887842 }, { "O": 0.00881226, "H": 0.00881753, "L": 0.0088122, "C": 0.00881226, "V": 121.2085529, "T": "2017-11-16T07:36:00", "BV": 1.06858391 }, { "O": 0.0088122, "H": 0.00881226, "L": 0.00878521, "C": 0.00878521, "V": 64.96439141, "T": "2017-11-16T07:37:00", "BV": 0.57156374 }, { "O": 0.00878451, "H": 0.00881218, "L": 0.00876964, "C": 0.00876964, "V": 72.09032184, "T": "2017-11-16T07:38:00", "BV": 0.6333733 }, { "O": 0.00878396, "H": 0.00878396, "L": 0.00875, "C": 0.00875, "V": 312.37107985, "T": "2017-11-16T07:39:00", "BV": 2.73366006 }, { "O": 0.00876, "H": 0.00876661, "L": 0.00872847, "C": 0.00872847, "V": 237.59022828, "T": "2017-11-16T07:40:00", "BV": 2.07773116 }, { "O": 0.00876632, "H": 0.00876632, "L": 0.0087238, "C": 0.00872846, "V": 33.33858228, "T": "2017-11-16T07:41:00", "BV": 0.29097662 }, { "O": 0.0087238, "H": 0.00872844, "L": 0.00867285, "C": 0.00872841, "V": 255.02791331, "T": "2017-11-16T07:42:00", "BV": 2.21525847 }, { "O": 0.0087284, "H": 0.0087284, "L": 0.00868575, "C": 0.00872057, "V": 86.20853657, "T": "2017-11-16T07:43:00", "BV": 0.75068925 }, { "O": 0.00872047, "H": 0.00872047, "L": 0.00868575, "C": 0.00868575, "V": 17.81755707, "T": "2017-11-16T07:44:00", "BV": 0.15484123 }, { "O": 0.00868575, "H": 0.00868575, "L": 0.00867285, "C": 0.00868575, "V": 160.5232188, "T": "2017-11-16T07:45:00", "BV": 1.39334352 }, { "O": 0.00868575, "H": 0.00868575, "L": 0.00867285, "C": 0.00867285, "V": 17.73129838, "T": "2017-11-16T07:46:00", "BV": 0.15384023 }, { "O": 0.00867285, "H": 0.00867285, "L": 0.00867267, "C": 0.00867267, "V": 39.05937971, "T": "2017-11-16T07:47:00", "BV": 0.33875342 }, { "O": 0.00867267, "H": 0.00867267, "L": 0.00867216, "C": 0.00867267, "V": 35.49856987, "T": "2017-11-16T07:48:00", "BV": 0.30786699 }, { "O": 0.00867214, "H": 0.00867214, "L": 0.00867213, "C": 0.00867213, "V": 17.765374, "T": "2017-11-16T07:49:00", "BV": 0.15406376 }, { "O": 0.00867213, "H": 0.00867214, "L": 0.00865, "C": 0.00867212, "V": 102.65300464, "T": "2017-11-16T07:50:00", "BV": 0.88951454 }, { "O": 0.00865, "H": 0.00865, "L": 0.00863394, "C": 0.00864999, "V": 77.56743735, "T": "2017-11-16T07:51:00", "BV": 0.67074855 }, { "O": 0.0086498, "H": 0.00864999, "L": 0.00863394, "C": 0.00864999, "V": 86.35353014, "T": "2017-11-16T07:52:00", "BV": 0.74560902 }, { "O": 0.00863395, "H": 0.00863395, "L": 0.00862, "C": 0.008621, "V": 166.70848832, "T": "2017-11-16T07:53:00", "BV": 1.43759617 }, { "O": 0.00862, "H": 0.008621, "L": 0.00861111, "C": 0.00861111, "V": 114.82611508, "T": "2017-11-16T07:54:00", "BV": 0.98944885 }, { "O": 0.00861349, "H": 0.0086135, "L": 0.00860748, "C": 0.00860896, "V": 32.27334119, "T": "2017-11-16T07:55:00", "BV": 0.27794566 }, { "O": 0.00860757, "H": 0.00860757, "L": 0.00859903, "C": 0.00860163, "V": 57.21359564, "T": "2017-11-16T07:56:00", "BV": 0.49208683 }, { "O": 0.00860163, "H": 0.00860163, "L": 0.00859308, "C": 0.00859308, "V": 137.28915797, "T": "2017-11-16T07:57:00", "BV": 1.18004516 }, { "O": 0.0085949, "H": 0.0085949, "L": 0.00858787, "C": 0.008588, "V": 120.20163054, "T": "2017-11-16T07:58:00", "BV": 1.03283593 }, { "O": 0.008588, "H": 0.008588, "L": 0.00858779, "C": 0.00858779, "V": 61.04280048, "T": "2017-11-16T07:59:00", "BV": 0.52423421 }, { "O": 0.00858789, "H": 0.008588, "L": 0.00858581, "C": 0.00858628, "V": 51.40435551, "T": "2017-11-16T08:00:00", "BV": 0.44139956 }, { "O": 0.00858583, "H": 0.00858628, "L": 0.00858497, "C": 0.00858628, "V": 12.31407373, "T": "2017-11-16T08:01:00", "BV": 0.10573014 }, { "O": 0.00858497, "H": 0.00858497, "L": 0.0085058, "C": 0.00855223, "V": 738.1831269, "T": "2017-11-16T08:02:00", "BV": 6.31621659 }, { "O": 0.00856, "H": 0.00857977, "L": 0.00850643, "C": 0.00857, "V": 160.28207295, "T": "2017-11-16T08:03:00", "BV": 1.37335775 }, { "O": 0.00857, "H": 0.00857, "L": 0.00856153, "C": 0.00856153, "V": 59.66808417, "T": "2017-11-16T08:04:00", "BV": 0.51127358 }, { "O": 0.00856152, "H": 0.00856153, "L": 0.00856152, "C": 0.00856153, "V": 17.70689452, "T": "2017-11-16T08:05:00", "BV": 0.15159801 }, { "O": 0.00856101, "H": 0.00856101, "L": 0.00855, "C": 0.00855, "V": 157.36055119, "T": "2017-11-16T08:06:00", "BV": 1.34551298 }, { "O": 0.00855, "H": 0.00855, "L": 0.00852184, "C": 0.00855, "V": 123.65954837, "T": "2017-11-16T08:07:00", "BV": 1.0566183 }, { "O": 0.00853441, "H": 0.00855, "L": 0.00852631, "C": 0.00855, "V": 183.33240533, "T": "2017-11-16T08:08:00", "BV": 1.56741815 }, { "O": 0.00855, "H": 0.00856101, "L": 0.00855, "C": 0.00856101, "V": 197.83105716, "T": "2017-11-16T08:09:00", "BV": 1.69249717 }, { "O": 0.00856101, "H": 0.00857995, "L": 0.00852588, "C": 0.00857991, "V": 51.48416209, "T": "2017-11-16T08:10:00", "BV": 0.43988048 }, { "O": 0.00857997, "H": 0.00858, "L": 0.00854216, "C": 0.00854216, "V": 36.95100698, "T": "2017-11-16T08:11:00", "BV": 0.31636428 }, { "O": 0.00854216, "H": 0.00857072, "L": 0.00852588, "C": 0.00854717, "V": 31.88042789, "T": "2017-11-16T08:12:00", "BV": 0.27237213 }, { "O": 0.0085425, "H": 0.00858, "L": 0.0085425, "C": 0.00858, "V": 101.7716503, "T": "2017-11-16T08:13:00", "BV": 0.8724406 }, { "O": 0.00857072, "H": 0.00858158, "L": 0.00851, "C": 0.00851, "V": 157.14098639, "T": "2017-11-16T08:14:00", "BV": 1.34394779 }, { "O": 0.0085291, "H": 0.00856389, "L": 0.0085291, "C": 0.00852911, "V": 91.56206686, "T": "2017-11-16T08:15:00", "BV": 0.7834392 }, { "O": 0.00856389, "H": 0.00856389, "L": 0.00851403, "C": 0.008546, "V": 21.7678946, "T": "2017-11-16T08:16:00", "BV": 0.18624989 }, { "O": 0.00852631, "H": 0.00854598, "L": 0.0085, "C": 0.00850233, "V": 502.45812497, "T": "2017-11-16T08:17:00", "BV": 4.27526857 }, { "O": 0.00850233, "H": 0.00855, "L": 0.00850081, "C": 0.00855, "V": 327.29612364, "T": "2017-11-16T08:18:00", "BV": 2.79028285 }, { "O": 0.00856866, "H": 0.00857359, "L": 0.0085, "C": 0.00857313, "V": 155.58901803, "T": "2017-11-16T08:19:00", "BV": 1.32988925 }, { "O": 0.00850003, "H": 0.00857265, "L": 0.00850003, "C": 0.00857215, "V": 112.66474407, "T": "2017-11-16T08:20:00", "BV": 0.95815481 }, { "O": 0.00853925, "H": 0.00853925, "L": 0.00851789, "C": 0.00851793, "V": 91.11404027, "T": "2017-11-16T08:21:00", "BV": 0.7767395 }, { "O": 0.00856749, "H": 0.00856749, "L": 0.0085, "C": 0.0085, "V": 427.63537138, "T": "2017-11-16T08:22:00", "BV": 3.63697523 }, { "O": 0.00851806, "H": 0.00851806, "L": 0.00850011, "C": 0.00851806, "V": 48.78045959, "T": "2017-11-16T08:23:00", "BV": 0.41518088 }, { "O": 0.00853, "H": 0.00853, "L": 0.00851806, "C": 0.00851806, "V": 168.33135576, "T": "2017-11-16T08:24:00", "BV": 1.43396455 }, { "O": 0.00851806, "H": 0.00852999, "L": 0.00850016, "C": 0.00852999, "V": 48.39231046, "T": "2017-11-16T08:25:00", "BV": 0.4122672 }, { "O": 0.00852999, "H": 0.008565, "L": 0.00852, "C": 0.00855, "V": 13.75995, "T": "2017-11-16T08:26:00", "BV": 0.11736102 }, { "O": 0.00855, "H": 0.008565, "L": 0.008549, "C": 0.00855, "V": 80.24847978, "T": "2017-11-16T08:27:00", "BV": 0.68616038 }, { "O": 0.00855, "H": 0.008565, "L": 0.00855, "C": 0.00856399, "V": 6.91900444, "T": "2017-11-16T08:28:00", "BV": 0.05923204 }, { "O": 0.00855, "H": 0.00856399, "L": 0.00855, "C": 0.00856399, "V": 10.78990253, "T": "2017-11-16T08:29:00", "BV": 0.09240287 }, { "O": 0.00856399, "H": 0.00856399, "L": 0.00856389, "C": 0.00856389, "V": 36.09119966, "T": "2017-11-16T08:30:00", "BV": 0.30908405 }, { "O": 0.00856388, "H": 0.00856388, "L": 0.00851823, "C": 0.00856387, "V": 18.34905718, "T": "2017-11-16T08:31:00", "BV": 0.15681863 }, { "O": 0.00856386, "H": 0.00856388, "L": 0.00851832, "C": 0.00851832, "V": 89.83191414, "T": "2017-11-16T08:32:00", "BV": 0.76927319 }, { "O": 0.00853948, "H": 0.00856388, "L": 0.00851836, "C": 0.00855229, "V": 23.65445729, "T": "2017-11-16T08:33:00", "BV": 0.20201977 }, { "O": 0.00855229, "H": 0.00856378, "L": 0.00855229, "C": 0.00855229, "V": 161.6545564, "T": "2017-11-16T08:34:00", "BV": 1.38254859 }, { "O": 0.00856378, "H": 0.00856378, "L": 0.008554, "C": 0.008555, "V": 38.9929614, "T": "2017-11-16T08:35:00", "BV": 0.33381643 }, { "O": 0.008555, "H": 0.008565, "L": 0.008555, "C": 0.008555, "V": 53.81228096, "T": "2017-11-16T08:36:00", "BV": 0.46062677 }, { "O": 0.0085403, "H": 0.008555, "L": 0.00851838, "C": 0.00855158, "V": 96.31022333, "T": "2017-11-16T08:37:00", "BV": 0.82125472 }, { "O": 0.0085403, "H": 0.00855158, "L": 0.0085403, "C": 0.0085403, "V": 6.12543488, "T": "2017-11-16T08:38:00", "BV": 0.05235815 }, { "O": 0.0085404, "H": 0.0085404, "L": 0.0085404, "C": 0.0085404, "V": 28.91562012, "T": "2017-11-16T08:39:00", "BV": 0.24695094 }, { "O": 0.0085403, "H": 0.0085403, "L": 0.00853403, "C": 0.0085403, "V": 29.46334805, "T": "2017-11-16T08:40:00", "BV": 0.25158711 }, { "O": 0.0085403, "H": 0.0085403, "L": 0.00853309, "C": 0.00853309, "V": 62.94362969, "T": "2017-11-16T08:41:00", "BV": 0.53749723 }, { "O": 0.00853309, "H": 0.0085515, "L": 0.00852023, "C": 0.00852746, "V": 69.03590459, "T": "2017-11-16T08:42:00", "BV": 0.58973861 }, { "O": 0.00852746, "H": 0.00854884, "L": 0.00852746, "C": 0.0085403, "V": 26.93843743, "T": "2017-11-16T08:43:00", "BV": 0.22990684 }, { "O": 0.00852747, "H": 0.00854884, "L": 0.00852746, "C": 0.00852748, "V": 57.5994738, "T": "2017-11-16T08:44:00", "BV": 0.49162755 }, { "O": 0.00852748, "H": 0.00854027, "L": 0.00851467, "C": 0.00851467, "V": 37.178924, "T": "2017-11-16T08:45:00", "BV": 0.31670197 }, { "O": 0.00851838, "H": 0.00851838, "L": 0.00850011, "C": 0.00850011, "V": 10.90344225, "T": "2017-11-16T08:46:00", "BV": 0.0927504 }, { "O": 0.00850011, "H": 0.00850011, "L": 0.0085001, "C": 0.0085001, "V": 11.81163277, "T": "2017-11-16T08:47:00", "BV": 0.10040008 }, { "O": 0.00850011, "H": 0.00850011, "L": 0.00849978, "C": 0.0085001, "V": 164.370001, "T": "2017-11-16T08:48:00", "BV": 1.39715873 }, { "O": 0.00850011, "H": 0.008507, "L": 0.00850011, "C": 0.008507, "V": 78.92709182, "T": "2017-11-16T08:49:00", "BV": 0.67142584 }, { "O": 0.00850699, "H": 0.008507, "L": 0.00850014, "C": 0.00850014, "V": 96.00272538, "T": "2017-11-16T08:50:00", "BV": 0.81610842 }, { "O": 0.00850014, "H": 0.00850014, "L": 0.00850011, "C": 0.00850011, "V": 137.84942545, "T": "2017-11-16T08:51:00", "BV": 1.17173774 }, { "O": 0.00850014, "H": 0.00850699, "L": 0.00850011, "C": 0.00850699, "V": 294.37354757, "T": "2017-11-16T08:52:00", "BV": 2.50410711 }, { "O": 0.00850011, "H": 0.00850699, "L": 0.00848809, "C": 0.00848809, "V": 149.48886049, "T": "2017-11-16T08:53:00", "BV": 1.2704853 }, { "O": 0.00848809, "H": 0.00848999, "L": 0.00848756, "C": 0.00848809, "V": 23.24088532, "T": "2017-11-16T08:54:00", "BV": 0.19727731 }, { "O": 0.00848809, "H": 0.00848999, "L": 0.00848756, "C": 0.0084881, "V": 115.2881549, "T": "2017-11-16T08:55:00", "BV": 0.97857254 }, { "O": 0.0084881, "H": 0.00848999, "L": 0.00847583, "C": 0.00847583, "V": 239.51368802, "T": "2017-11-16T08:56:00", "BV": 2.0330601 }, { "O": 0.0084881, "H": 0.0084881, "L": 0.00847066, "C": 0.008474, "V": 41.83532962, "T": "2017-11-16T08:57:00", "BV": 0.35464437 }, { "O": 0.008474, "H": 0.008474, "L": 0.00846712, "C": 0.00846712, "V": 83.77321522, "T": "2017-11-16T08:58:00", "BV": 0.70969324 }, { "O": 0.00846712, "H": 0.00846712, "L": 0.00846, "C": 0.00846, "V": 21.52636717, "T": "2017-11-16T08:59:00", "BV": 0.18215297 }, { "O": 0.008465, "H": 0.008465, "L": 0.00845028, "C": 0.008465, "V": 37.38714813, "T": "2017-11-16T09:00:00", "BV": 0.31622228 }, { "O": 0.008465, "H": 0.00846639, "L": 0.00845, "C": 0.00845, "V": 136.56515553, "T": "2017-11-16T09:01:00", "BV": 1.15402374 }, { "O": 0.00845, "H": 0.0084502, "L": 0.00844824, "C": 0.00844824, "V": 76.43472522, "T": "2017-11-16T09:02:00", "BV": 0.64587477 }, { "O": 0.00844824, "H": 0.00844824, "L": 0.00844706, "C": 0.00844706, "V": 30.95211662, "T": "2017-11-16T09:03:00", "BV": 0.26147125 }, { "O": 0.00844613, "H": 0.00844706, "L": 0.00843312, "C": 0.00843602, "V": 143.16134688, "T": "2017-11-16T09:04:00", "BV": 1.20827105 }, { "O": 0.00843602, "H": 0.00844501, "L": 0.0084091, "C": 0.0084091, "V": 153.89225, "T": "2017-11-16T09:05:00", "BV": 1.29771299 }, { "O": 0.00841457, "H": 0.008445, "L": 0.0083896, "C": 0.00844488, "V": 156.59415812, "T": "2017-11-16T09:06:00", "BV": 1.31601012 }, { "O": 0.00844484, "H": 0.00844484, "L": 0.00838205, "C": 0.00838596, "V": 80.90137189, "T": "2017-11-16T09:07:00", "BV": 0.67938811 }, { "O": 0.0084352, "H": 0.00843574, "L": 0.00838094, "C": 0.00843574, "V": 145.00376924, "T": "2017-11-16T09:08:00", "BV": 1.216067 }, { "O": 0.00840001, "H": 0.00840001, "L": 0.00840001, "C": 0.00840001, "V": 13.42092264, "T": "2017-11-16T09:09:00", "BV": 0.11273587 }, { "O": 0.0084, "H": 0.00840001, "L": 0.00838096, "C": 0.00838365, "V": 137.25870435, "T": "2017-11-16T09:10:00", "BV": 1.1519596 }, { "O": 0.00838364, "H": 0.00840001, "L": 0.00838364, "C": 0.00840001, "V": 133.36746459, "T": "2017-11-16T09:11:00", "BV": 1.12023028 }, { "O": 0.00840001, "H": 0.00840001, "L": 0.00837793, "C": 0.00838363, "V": 378.23572929, "T": "2017-11-16T09:12:00", "BV": 3.17136244 }, { "O": 0.00838363, "H": 0.00838365, "L": 0.00837793, "C": 0.00838365, "V": 94.17911513, "T": "2017-11-16T09:13:00", "BV": 0.78955907 }, { "O": 0.00838, "H": 0.00845, "L": 0.00837793, "C": 0.0084493, "V": 276.02050688, "T": "2017-11-16T09:14:00", "BV": 2.31758257 }, { "O": 0.00839004, "H": 0.00844729, "L": 0.008385, "C": 0.008385, "V": 44.09363376, "T": "2017-11-16T09:15:00", "BV": 0.37012222 }, { "O": 0.00839338, "H": 0.00839338, "L": 0.00838166, "C": 0.00839338, "V": 234.04000839, "T": "2017-11-16T09:16:00", "BV": 1.96401481 }, { "O": 0.00839784, "H": 0.00843695, "L": 0.00839158, "C": 0.00839158, "V": 5.82116824, "T": "2017-11-16T09:17:00", "BV": 0.04901528 }, { "O": 0.0083832, "H": 0.00839158, "L": 0.00837893, "C": 0.00837893, "V": 41.01801357, "T": "2017-11-16T09:18:00", "BV": 0.34386286 }, { "O": 0.00837893, "H": 0.008382, "L": 0.008376, "C": 0.00837799, "V": 54.74262411, "T": "2017-11-16T09:19:00", "BV": 0.45869671 }, { "O": 0.00837799, "H": 0.00837893, "L": 0.00837799, "C": 0.00837893, "V": 81.02877009, "T": "2017-11-16T09:20:00", "BV": 0.67886411 }, { "O": 0.00837893, "H": 0.00839158, "L": 0.00837893, "C": 0.00837893, "V": 142.81565032, "T": "2017-11-16T09:21:00", "BV": 1.19675652 }, { "O": 0.00837602, "H": 0.00840176, "L": 0.00837602, "C": 0.00840176, "V": 44.02956506, "T": "2017-11-16T09:22:00", "BV": 0.36940329 }, { "O": 0.00840176, "H": 0.00840853, "L": 0.00840176, "C": 0.00840853, "V": 14.39046217, "T": "2017-11-16T09:23:00", "BV": 0.12092212 }, { "O": 0.00840853, "H": 0.00840853, "L": 0.0084, "C": 0.0084, "V": 59.47901345, "T": "2017-11-16T09:24:00", "BV": 0.4997742 }, { "O": 0.00839158, "H": 0.0084, "L": 0.008377, "C": 0.0084, "V": 47.01634724, "T": "2017-11-16T09:25:00", "BV": 0.39429124 }, { "O": 0.008381, "H": 0.0084, "L": 0.008381, "C": 0.0084, "V": 143.09291043, "T": "2017-11-16T09:26:00", "BV": 1.20143405 }, { "O": 0.0084, "H": 0.0084, "L": 0.00839101, "C": 0.00839101, "V": 276.06708765, "T": "2017-11-16T09:27:00", "BV": 2.31854985 }, { "O": 0.0084, "H": 0.0084, "L": 0.008381, "C": 0.00839101, "V": 86.0322192, "T": "2017-11-16T09:28:00", "BV": 0.72230906 }, { "O": 0.00839101, "H": 0.0084, "L": 0.00838101, "C": 0.0084, "V": 245.27609473, "T": "2017-11-16T09:29:00", "BV": 2.05994417 }, { "O": 0.0084, "H": 0.00841007, "L": 0.008377, "C": 0.00840001, "V": 523.25805359, "T": "2017-11-16T09:30:00", "BV": 4.39537913 }, { "O": 0.00841645, "H": 0.00841645, "L": 0.00841644, "C": 0.00841644, "V": 10.33644242, "T": "2017-11-16T09:31:00", "BV": 0.08699603 }, { "O": 0.00841645, "H": 0.00841645, "L": 0.00840021, "C": 0.00841644, "V": 100.68566549, "T": "2017-11-16T09:32:00", "BV": 0.84740372 }, { "O": 0.00841644, "H": 0.00841646, "L": 0.00840501, "C": 0.00841646, "V": 55.71651174, "T": "2017-11-16T09:33:00", "BV": 0.46891631 }, { "O": 0.00841646, "H": 0.00844701, "L": 0.00840509, "C": 0.008447, "V": 184.02504446, "T": "2017-11-16T09:34:00", "BV": 1.54831785 }, { "O": 0.008447, "H": 0.008447, "L": 0.00840513, "C": 0.00840563, "V": 41.30334184, "T": "2017-11-16T09:35:00", "BV": 0.3472932 }, { "O": 0.00844697, "H": 0.00844699, "L": 0.00840601, "C": 0.00844479, "V": 26.03192255, "T": "2017-11-16T09:36:00", "BV": 0.21972805 }, { "O": 0.00840613, "H": 0.00844699, "L": 0.00840613, "C": 0.00844699, "V": 36.97668515, "T": "2017-11-16T09:37:00", "BV": 0.31165072 }, { "O": 0.00844696, "H": 0.00844696, "L": 0.00841401, "C": 0.00844696, "V": 14.35595321, "T": "2017-11-16T09:38:00", "BV": 0.12121308 }, { "O": 0.00842695, "H": 0.00844699, "L": 0.00841202, "C": 0.00841401, "V": 132.4834894, "T": "2017-11-16T09:39:00", "BV": 1.1166307 }, { "O": 0.00844699, "H": 0.00844702, "L": 0.00840501, "C": 0.00844702, "V": 255.34393299, "T": "2017-11-16T09:40:00", "BV": 2.15091773 }, { "O": 0.00844702, "H": 0.00844702, "L": 0.00844, "C": 0.00844, "V": 6.40542917, "T": "2017-11-16T09:41:00", "BV": 0.05407343 }, { "O": 0.00844, "H": 0.00844, "L": 0.00840854, "C": 0.00842454, "V": 133.90691594, "T": "2017-11-16T09:42:00", "BV": 1.12772826 }, { "O": 0.00841, "H": 0.00842454, "L": 0.00840855, "C": 0.00840855, "V": 31.8265734, "T": "2017-11-16T09:43:00", "BV": 0.26781906 }, { "O": 0.008412, "H": 0.00842454, "L": 0.008412, "C": 0.00842454, "V": 37.20250483, "T": "2017-11-16T09:44:00", "BV": 0.31309653 }, { "O": 0.00842454, "H": 0.00842454, "L": 0.008415, "C": 0.008415, "V": 106.33476754, "T": "2017-11-16T09:45:00", "BV": 0.89492709 }, { "O": 0.00840855, "H": 0.00840855, "L": 0.00840855, "C": 0.00840855, "V": 23.68321136, "T": "2017-11-16T09:46:00", "BV": 0.19914145 }, { "O": 0.00840041, "H": 0.00840855, "L": 0.00840001, "C": 0.00840855, "V": 3.34553033, "T": "2017-11-16T09:47:00", "BV": 0.02811146 }, { "O": 0.00840003, "H": 0.00840855, "L": 0.0084, "C": 0.00840855, "V": 25.6108084, "T": "2017-11-16T09:48:00", "BV": 0.21517924 }, { "O": 0.0084, "H": 0.008408, "L": 0.00838243, "C": 0.008386, "V": 316.68367186, "T": "2017-11-16T09:49:00", "BV": 2.6564753 }, { "O": 0.00839099, "H": 0.00839099, "L": 0.00838105, "C": 0.00838107, "V": 290.73837632, "T": "2017-11-16T09:50:00", "BV": 2.43721559 }, { "O": 0.00838242, "H": 0.008408, "L": 0.00838108, "C": 0.008408, "V": 154.98294386, "T": "2017-11-16T09:51:00", "BV": 1.2996567 }, { "O": 0.008406, "H": 0.008428, "L": 0.00838243, "C": 0.008428, "V": 321.49896446, "T": "2017-11-16T09:52:00", "BV": 2.69726433 }, { "O": 0.00838244, "H": 0.00840799, "L": 0.00838244, "C": 0.00840799, "V": 5.97991155, "T": "2017-11-16T09:53:00", "BV": 0.05015125 }, { "O": 0.00838387, "H": 0.00840799, "L": 0.00838244, "C": 0.00840799, "V": 5.00972168, "T": "2017-11-16T09:56:00", "BV": 0.0420458 }, { "O": 0.00838244, "H": 0.00838244, "L": 0.00838242, "C": 0.00838244, "V": 95.60909669, "T": "2017-11-16T09:57:00", "BV": 0.80143741 }, { "O": 0.00840799, "H": 0.00840799, "L": 0.00838242, "C": 0.00838242, "V": 59.5799264, "T": "2017-11-16T09:58:00", "BV": 0.4994369 }, { "O": 0.00838217, "H": 0.00838217, "L": 0.00838012, "C": 0.00838012, "V": 17.43571138, "T": "2017-11-16T09:59:00", "BV": 0.14611677 }, { "O": 0.00838, "H": 0.00838, "L": 0.00837973, "C": 0.00837973, "V": 6.34025343, "T": "2017-11-16T10:00:00", "BV": 0.0531312 }, { "O": 0.00837972, "H": 0.00837973, "L": 0.00837792, "C": 0.00837792, "V": 14.52680373, "T": "2017-11-16T10:01:00", "BV": 0.12172799 }, { "O": 0.00837973, "H": 0.00838012, "L": 0.00837055, "C": 0.00837055, "V": 86.54873107, "T": "2017-11-16T10:02:00", "BV": 0.72503269 }, { "O": 0.00837, "H": 0.00837, "L": 0.00836756, "C": 0.00836756, "V": 84.32998844, "T": "2017-11-16T10:03:00", "BV": 0.70574005 }, { "O": 0.00836756, "H": 0.00836756, "L": 0.00836407, "C": 0.00836407, "V": 20.99251025, "T": "2017-11-16T10:04:00", "BV": 0.17565139 }, { "O": 0.00836407, "H": 0.00836407, "L": 0.00836365, "C": 0.00836365, "V": 12.1600414, "T": "2017-11-16T10:05:00", "BV": 0.10170422 }, { "O": 0.00836344, "H": 0.00836365, "L": 0.00833828, "C": 0.00833828, "V": 510.78332877, "T": "2017-11-16T10:06:00", "BV": 4.26085766 }, { "O": 0.00833828, "H": 0.00836365, "L": 0.00832839, "C": 0.00833003, "V": 303.03247521, "T": "2017-11-16T10:07:00", "BV": 2.5241488 }, { "O": 0.00835085, "H": 0.00836364, "L": 0.00835085, "C": 0.00835085, "V": 45.73461157, "T": "2017-11-16T10:08:00", "BV": 0.38244276 }, { "O": 0.0083636, "H": 0.00836364, "L": 0.00832756, "C": 0.00834, "V": 249.45170817, "T": "2017-11-16T10:09:00", "BV": 2.08105816 }, { "O": 0.00834, "H": 0.00834, "L": 0.00833999, "C": 0.00833999, "V": 7.45089485, "T": "2017-11-16T10:10:00", "BV": 0.06214045 }, { "O": 0.00833999, "H": 0.00834, "L": 0.00832558, "C": 0.00832558, "V": 54.75597262, "T": "2017-11-16T10:11:00", "BV": 0.45651525 }, { "O": 0.00834, "H": 0.00834408, "L": 0.00831, "C": 0.00831001, "V": 569.26326076, "T": "2017-11-16T10:12:00", "BV": 4.7342595 }, { "O": 0.00832724, "H": 0.00836364, "L": 0.00829, "C": 0.00832202, "V": 1164.58894618, "T": "2017-11-16T10:13:00", "BV": 9.67288347 }, { "O": 0.00832202, "H": 0.00836364, "L": 0.00832202, "C": 0.00834408, "V": 8.62488378, "T": "2017-11-16T10:14:00", "BV": 0.07195213 }, { "O": 0.00831006, "H": 0.008359, "L": 0.00831006, "C": 0.00834408, "V": 197.60885055, "T": "2017-11-16T10:15:00", "BV": 1.6481457 }, { "O": 0.00834408, "H": 0.00834412, "L": 0.00831013, "C": 0.00831015, "V": 245.42346391, "T": "2017-11-16T10:16:00", "BV": 2.04077632 }, { "O": 0.00832808, "H": 0.00834412, "L": 0.00831034, "C": 0.00831062, "V": 50.355791, "T": "2017-11-16T10:17:00", "BV": 0.41898131 }, { "O": 0.00831062, "H": 0.00831062, "L": 0.00831, "C": 0.00831, "V": 199.93836091, "T": "2017-11-16T10:18:00", "BV": 1.66150898 }, { "O": 0.00830999, "H": 0.00831, "L": 0.008284, "C": 0.00829101, "V": 660.87847735, "T": "2017-11-16T10:19:00", "BV": 5.48512881 }, { "O": 0.00831, "H": 0.00831, "L": 0.00829109, "C": 0.00831, "V": 186.83909683, "T": "2017-11-16T10:20:00", "BV": 1.5504743 }, { "O": 0.00829602, "H": 0.00831, "L": 0.00829602, "C": 0.00831, "V": 230.98033622, "T": "2017-11-16T10:21:00", "BV": 1.91671857 }, { "O": 0.0083, "H": 0.00831, "L": 0.0083, "C": 0.00830778, "V": 73.55452578, "T": "2017-11-16T10:22:00", "BV": 0.61091045 }, { "O": 0.00830778, "H": 0.00830778, "L": 0.00830005, "C": 0.00830005, "V": 109.6594305, "T": "2017-11-16T10:23:00", "BV": 0.9109486 }, { "O": 0.00830778, "H": 0.00830778, "L": 0.00830006, "C": 0.00830778, "V": 252.28405104, "T": "2017-11-16T10:24:00", "BV": 2.095714 }, { "O": 0.00830778, "H": 0.00831, "L": 0.00830778, "C": 0.00830779, "V": 110.69255921, "T": "2017-11-16T10:25:00", "BV": 0.91970899 }, { "O": 0.0083078, "H": 0.00831, "L": 0.0083078, "C": 0.00831, "V": 18.7601739, "T": "2017-11-16T10:26:00", "BV": 0.15588531 }, { "O": 0.00831, "H": 0.00831, "L": 0.00830779, "C": 0.00831, "V": 151.20620245, "T": "2017-11-16T10:27:00", "BV": 1.25646316 }, { "O": 0.00831, "H": 0.00831, "L": 0.00831, "C": 0.00831, "V": 91.67265452, "T": "2017-11-16T10:28:00", "BV": 0.76179974 }, { "O": 0.00830999, "H": 0.00831, "L": 0.00830999, "C": 0.00831, "V": 223.36502699, "T": "2017-11-16T10:29:00", "BV": 1.85616329 }, { "O": 0.00831, "H": 0.008333, "L": 0.00830009, "C": 0.00830009, "V": 106.37800401, "T": "2017-11-16T10:30:00", "BV": 0.8839377 }, { "O": 0.008333, "H": 0.00834259, "L": 0.008333, "C": 0.00834259, "V": 33.75421471, "T": "2017-11-16T10:31:00", "BV": 0.28148878 }, { "O": 0.00834259, "H": 0.00834801, "L": 0.00833929, "C": 0.008344, "V": 102.04336883, "T": "2017-11-16T10:32:00", "BV": 0.85138556 }, { "O": 0.00835086, "H": 0.00836, "L": 0.00835086, "C": 0.00836, "V": 82.65045077, "T": "2017-11-16T10:33:00", "BV": 0.69093218 }, { "O": 0.00836158, "H": 0.00837364, "L": 0.00835002, "C": 0.00836736, "V": 31.86136571, "T": "2017-11-16T10:34:00", "BV": 0.26649328 }, { "O": 0.00837364, "H": 0.0083773, "L": 0.00837, "C": 0.00837, "V": 7.72438814, "T": "2017-11-16T10:35:00", "BV": 0.06468618 }, { "O": 0.00837, "H": 0.00837364, "L": 0.00836406, "C": 0.00837364, "V": 31.15630933, "T": "2017-11-16T10:36:00", "BV": 0.26064062 }, { "O": 0.00837364, "H": 0.00837364, "L": 0.008346, "C": 0.00836006, "V": 18.0880065, "T": "2017-11-16T10:37:00", "BV": 0.15099688 }, { "O": 0.00835006, "H": 0.00836006, "L": 0.008346, "C": 0.00834601, "V": 40.7424091, "T": "2017-11-16T10:38:00", "BV": 0.34041031 }, { "O": 0.00834672, "H": 0.00839323, "L": 0.00834601, "C": 0.00839323, "V": 136.083693, "T": "2017-11-16T10:39:00", "BV": 1.13743179 }, { "O": 0.00839609, "H": 0.00840101, "L": 0.00838386, "C": 0.0084, "V": 90.56139025, "T": "2017-11-16T10:40:00", "BV": 0.76065057 }, { "O": 0.00838386, "H": 0.0084, "L": 0.008371, "C": 0.008371, "V": 74.11330882, "T": "2017-11-16T10:41:00", "BV": 0.62235312 }, { "O": 0.00838389, "H": 0.0084, "L": 0.00838389, "C": 0.0084, "V": 39.39985273, "T": "2017-11-16T10:42:00", "BV": 0.33084478 }, { "O": 0.00838389, "H": 0.0084, "L": 0.00838389, "C": 0.0084, "V": 11.31961104, "T": "2017-11-16T10:43:00", "BV": 0.09499964 }, { "O": 0.0084, "H": 0.00841, "L": 0.0084, "C": 0.00841, "V": 174.79157139, "T": "2017-11-16T10:44:00", "BV": 1.46834947 }, { "O": 0.00841, "H": 0.00843198, "L": 0.0084, "C": 0.00841443, "V": 80.890823, "T": "2017-11-16T10:45:00", "BV": 0.68079996 }, { "O": 0.00842128, "H": 0.00843659, "L": 0.00842128, "C": 0.00842128, "V": 189.74127338, "T": "2017-11-16T10:46:00", "BV": 1.5999638 }, { "O": 0.00842128, "H": 0.008432, "L": 0.0084, "C": 0.0084, "V": 121.47278863, "T": "2017-11-16T10:47:00", "BV": 1.02163862 }, { "O": 0.008432, "H": 0.008432, "L": 0.0084, "C": 0.008432, "V": 2.1464803, "T": "2017-11-16T10:48:00", "BV": 0.01808311 }, { "O": 0.008432, "H": 0.008432, "L": 0.0084, "C": 0.0084, "V": 126.60536612, "T": "2017-11-16T10:49:00", "BV": 1.06394509 }, { "O": 0.0084, "H": 0.008432, "L": 0.0084, "C": 0.008432, "V": 51.11139991, "T": "2017-11-16T10:50:00", "BV": 0.4304602 }, { "O": 0.00842862, "H": 0.00843633, "L": 0.00842862, "C": 0.00842862, "V": 48.88802406, "T": "2017-11-16T10:51:00", "BV": 0.41221229 }, { "O": 0.00843633, "H": 0.00843706, "L": 0.00842862, "C": 0.00842863, "V": 21.36781235, "T": "2017-11-16T10:52:00", "BV": 0.18013969 }, { "O": 0.00842863, "H": 0.00843706, "L": 0.00842862, "C": 0.008429, "V": 108.82729, "T": "2017-11-16T10:53:00", "BV": 0.91755821 }, { "O": 0.008429, "H": 0.00843806, "L": 0.00842862, "C": 0.00842862, "V": 69.882485, "T": "2017-11-16T10:54:00", "BV": 0.5890283 }, { "O": 0.00842862, "H": 0.00844, "L": 0.00842862, "C": 0.00842862, "V": 73.04784007, "T": "2017-11-16T10:55:00", "BV": 0.6162536 }, { "O": 0.00844104, "H": 0.00844104, "L": 0.00842862, "C": 0.00842862, "V": 10.99856488, "T": "2017-11-16T10:56:00", "BV": 0.09276311 }, { "O": 0.00843999, "H": 0.008447, "L": 0.00842862, "C": 0.00844602, "V": 60.02841952, "T": "2017-11-16T10:57:00", "BV": 0.506399 }, { "O": 0.00844162, "H": 0.00844162, "L": 0.00844104, "C": 0.00844104, "V": 48.349165, "T": "2017-11-16T10:58:00", "BV": 0.40812556 }, { "O": 0.00844104, "H": 0.0084415, "L": 0.00842217, "C": 0.00842217, "V": 35.91651688, "T": "2017-11-16T10:59:00", "BV": 0.30316424 }, { "O": 0.00842217, "H": 0.00842217, "L": 0.00841022, "C": 0.00841022, "V": 9.92723463, "T": "2017-11-16T11:00:00", "BV": 0.08352757 }, { "O": 0.00841022, "H": 0.00841022, "L": 0.00839999, "C": 0.00839999, "V": 38.64237135, "T": "2017-11-16T11:01:00", "BV": 0.3248128 }, { "O": 0.00839999, "H": 0.0084049, "L": 0.00839999, "C": 0.0084, "V": 15.64263248, "T": "2017-11-16T11:02:00", "BV": 0.13141764 }, { "O": 0.0084, "H": 0.0084, "L": 0.00838232, "C": 0.00838232, "V": 51.25904242, "T": "2017-11-16T11:03:00", "BV": 0.43049088 }, { "O": 0.00838232, "H": 0.00838232, "L": 0.00836644, "C": 0.00836644, "V": 9.71298342, "T": "2017-11-16T11:04:00", "BV": 0.0813866 }, { "O": 0.00836593, "H": 0.00836593, "L": 0.00835907, "C": 0.00835907, "V": 2.42982839, "T": "2017-11-16T11:05:00", "BV": 0.02032142 }, { "O": 0.00835907, "H": 0.00835907, "L": 0.00835, "C": 0.00835, "V": 81.1930569, "T": "2017-11-16T11:06:00", "BV": 0.67821037 }, { "O": 0.00835, "H": 0.00838, "L": 0.00835, "C": 0.00838, "V": 479.10611078, "T": "2017-11-16T11:07:00", "BV": 4.00100433 }, { "O": 0.00838, "H": 0.00838, "L": 0.0083664, "C": 0.00838, "V": 8.04686435, "T": "2017-11-16T11:08:00", "BV": 0.06742772 }, { "O": 0.00838, "H": 0.00838, "L": 0.00835508, "C": 0.0083664, "V": 32.24433014, "T": "2017-11-16T11:09:00", "BV": 0.27003038 }, { "O": 0.0083664, "H": 0.0083664, "L": 0.00836008, "C": 0.0083664, "V": 15.0483585, "T": "2017-11-16T11:10:00", "BV": 0.12584707 }, { "O": 0.0083664, "H": 0.0083664, "L": 0.00835508, "C": 0.00835508, "V": 111.8451149, "T": "2017-11-16T11:11:00", "BV": 0.93515275 }, { "O": 0.0083664, "H": 0.0083664, "L": 0.00835508, "C": 0.00835508, "V": 29.14303792, "T": "2017-11-16T11:12:00", "BV": 0.24365762 }, { "O": 0.00835508, "H": 0.0083664, "L": 0.00835508, "C": 0.00835508, "V": 32.19192013, "T": "2017-11-16T11:13:00", "BV": 0.26897038 }, { "O": 0.0083664, "H": 0.0083664, "L": 0.00835508, "C": 0.00835508, "V": 20.80643612, "T": "2017-11-16T11:14:00", "BV": 0.17384307 }, { "O": 0.0083663, "H": 0.00837999, "L": 0.00835508, "C": 0.00835508, "V": 102.85089303, "T": "2017-11-16T11:15:00", "BV": 0.86034449 }, { "O": 0.00836639, "H": 0.00837999, "L": 0.00835508, "C": 0.00837999, "V": 3.8561847, "T": "2017-11-16T11:16:00", "BV": 0.0322536 }, { "O": 0.00835508, "H": 0.00837999, "L": 0.00835508, "C": 0.00837999, "V": 60.03418118, "T": "2017-11-16T11:17:00", "BV": 0.50307683 }, { "O": 0.00837999, "H": 0.00837999, "L": 0.00835508, "C": 0.00835508, "V": 69.07185879, "T": "2017-11-16T11:18:00", "BV": 0.57782135 }, { "O": 0.0083551, "H": 0.00837999, "L": 0.00835508, "C": 0.0083552, "V": 107.52988638, "T": "2017-11-16T11:19:00", "BV": 0.89981264 }, { "O": 0.0083552, "H": 0.0083552, "L": 0.0083551, "C": 0.0083551, "V": 61.62523272, "T": "2017-11-16T11:20:00", "BV": 0.51488549 }, { "O": 0.00835885, "H": 0.0083751, "L": 0.00835885, "C": 0.0083751, "V": 64.58146289, "T": "2017-11-16T11:21:00", "BV": 0.5408666 }, { "O": 0.00835886, "H": 0.0083751, "L": 0.00835886, "C": 0.0083751, "V": 232.74028459, "T": "2017-11-16T11:22:00", "BV": 1.94892033 }, { "O": 0.00835886, "H": 0.0083751, "L": 0.00835886, "C": 0.00835887, "V": 140.3325669, "T": "2017-11-16T11:23:00", "BV": 1.1742671 }, { "O": 0.00837509, "H": 0.00838, "L": 0.00836724, "C": 0.0083751, "V": 285.73765892, "T": "2017-11-16T11:24:00", "BV": 2.39313674 }, { "O": 0.00836725, "H": 0.00838432, "L": 0.00836725, "C": 0.00838432, "V": 159.54742343, "T": "2017-11-16T11:25:00", "BV": 1.33688476 }, { "O": 0.00838432, "H": 0.00841709, "L": 0.00838432, "C": 0.00841709, "V": 9.95347437, "T": "2017-11-16T11:26:00", "BV": 0.08357657 }, { "O": 0.00841709, "H": 0.00843042, "L": 0.00839, "C": 0.00843042, "V": 12.23422112, "T": "2017-11-16T11:27:00", "BV": 0.10298259 }, { "O": 0.00840601, "H": 0.00843813, "L": 0.00840601, "C": 0.00843813, "V": 37.6158108, "T": "2017-11-16T11:28:00", "BV": 0.31717804 }, { "O": 0.00843813, "H": 0.00844786, "L": 0.00843813, "C": 0.00844026, "V": 77.60316714, "T": "2017-11-16T11:29:00", "BV": 0.65531877 }, { "O": 0.00844786, "H": 0.00844786, "L": 0.00844026, "C": 0.00844786, "V": 12.4538868, "T": "2017-11-16T11:30:00", "BV": 0.10513266 }, { "O": 0.00844027, "H": 0.00844786, "L": 0.00844026, "C": 0.00844026, "V": 15.75772532, "T": "2017-11-16T11:31:00", "BV": 0.13303285 }, { "O": 0.008446, "H": 0.008446, "L": 0.008446, "C": 0.008446, "V": 18.0989837, "T": "2017-11-16T11:32:00", "BV": 0.15286399 }, { "O": 0.008446, "H": 0.00844785, "L": 0.008446, "C": 0.00844785, "V": 67.22570001, "T": "2017-11-16T11:33:00", "BV": 0.56778844 }, { "O": 0.00844601, "H": 0.00844785, "L": 0.008446, "C": 0.008446, "V": 67.91079488, "T": "2017-11-16T11:34:00", "BV": 0.57357523 }, { "O": 0.008446, "H": 0.008446, "L": 0.00839509, "C": 0.0084003, "V": 155.0316987, "T": "2017-11-16T11:35:00", "BV": 1.30251748 }, { "O": 0.00844026, "H": 0.008445, "L": 0.00840032, "C": 0.00844026, "V": 120.37016464, "T": "2017-11-16T11:36:00", "BV": 1.01254742 }, { "O": 0.00841, "H": 0.008446, "L": 0.00840031, "C": 0.00840501, "V": 103.88023603, "T": "2017-11-16T11:37:00", "BV": 0.87347904 }, { "O": 0.008446, "H": 0.008446, "L": 0.00841702, "C": 0.008424, "V": 4.12411493, "T": "2017-11-16T11:38:00", "BV": 0.03474925 }, { "O": 0.008446, "H": 0.00844786, "L": 0.008446, "C": 0.008446, "V": 110.2599473, "T": "2017-11-16T11:39:00", "BV": 0.93129393 }, { "O": 0.00844786, "H": 0.0084563, "L": 0.00844786, "C": 0.0084563, "V": 61.70869336, "T": "2017-11-16T11:40:00", "BV": 0.52162742 }, { "O": 0.0084563, "H": 0.00845669, "L": 0.0084563, "C": 0.00845669, "V": 20.89256893, "T": "2017-11-16T11:41:00", "BV": 0.17668175 }, { "O": 0.00845826, "H": 0.00848365, "L": 0.00845826, "C": 0.00848365, "V": 102.71321958, "T": "2017-11-16T11:42:00", "BV": 0.87006885 }, { "O": 0.00846693, "H": 0.00846937, "L": 0.00846693, "C": 0.00846693, "V": 24.70542864, "T": "2017-11-16T11:43:00", "BV": 0.20923318 }, { "O": 0.00846937, "H": 0.00848365, "L": 0.00846937, "C": 0.00848365, "V": 124.2595684, "T": "2017-11-16T11:44:00", "BV": 1.05258197 }, { "O": 0.008471, "H": 0.00848265, "L": 0.00846937, "C": 0.00848265, "V": 7.95782811, "T": "2017-11-16T11:45:00", "BV": 0.06742598 }, { "O": 0.00848265, "H": 0.00848265, "L": 0.00848265, "C": 0.00848265, "V": 10.41824076, "T": "2017-11-16T11:46:00", "BV": 0.08837427 }, { "O": 0.00848265, "H": 0.00848365, "L": 0.008471, "C": 0.008474, "V": 38.30312432, "T": "2017-11-16T11:47:00", "BV": 0.32461477 }, { "O": 0.008474, "H": 0.00848377, "L": 0.008472, "C": 0.008472, "V": 16.98077339, "T": "2017-11-16T11:48:00", "BV": 0.14393374 }, { "O": 0.008472, "H": 0.00848364, "L": 0.008471, "C": 0.00848364, "V": 11.10837336, "T": "2017-11-16T11:49:00", "BV": 0.09417749 }, { "O": 0.00848364, "H": 0.0085, "L": 0.00848364, "C": 0.0085, "V": 113.4019576, "T": "2017-11-16T11:50:00", "BV": 0.96323506 }, { "O": 0.00848364, "H": 0.00849899, "L": 0.008471, "C": 0.008471, "V": 72.67115297, "T": "2017-11-16T11:51:00", "BV": 0.61611712 }, { "O": 0.008471, "H": 0.008471, "L": 0.00846937, "C": 0.008471, "V": 52.11074576, "T": "2017-11-16T11:52:00", "BV": 0.44142429 }, { "O": 0.008471, "H": 0.008471, "L": 0.00846937, "C": 0.00846937, "V": 91.27702963, "T": "2017-11-16T11:53:00", "BV": 0.77315352 }, { "O": 0.008471, "H": 0.00848999, "L": 0.008471, "C": 0.00848363, "V": 30.78207745, "T": "2017-11-16T11:54:00", "BV": 0.26117602 }, { "O": 0.00848, "H": 0.00848, "L": 0.00846938, "C": 0.00846938, "V": 32.71660914, "T": "2017-11-16T11:55:00", "BV": 0.27715454 }, { "O": 0.00846938, "H": 0.00848365, "L": 0.00846938, "C": 0.00848365, "V": 62.77932101, "T": "2017-11-16T11:56:00", "BV": 0.53253683 }, { "O": 0.00848998, "H": 0.00849, "L": 0.00848998, "C": 0.00849, "V": 63.87467117, "T": "2017-11-16T11:57:00", "BV": 0.54229586 }, { "O": 0.00848999, "H": 0.00849, "L": 0.00848999, "C": 0.00848999, "V": 31.35174925, "T": "2017-11-16T11:58:00", "BV": 0.26617603 }, { "O": 0.00849, "H": 0.00849, "L": 0.00848363, "C": 0.00848363, "V": 97.02426834, "T": "2017-11-16T11:59:00", "BV": 0.82367251 }, { "O": 0.00849, "H": 0.0084937, "L": 0.00848363, "C": 0.00849, "V": 38.1222271, "T": "2017-11-16T12:00:00", "BV": 0.32366812 }, { "O": 0.00849, "H": 0.00849786, "L": 0.00846938, "C": 0.00846938, "V": 94.57613483, "T": "2017-11-16T12:01:00", "BV": 0.80247393 }, { "O": 0.0084937, "H": 0.00849688, "L": 0.0084937, "C": 0.00849688, "V": 1.30110584, "T": "2017-11-16T12:02:00", "BV": 0.01105429 }, { "O": 0.0084937, "H": 0.00849786, "L": 0.008475, "C": 0.00849786, "V": 8.26083424, "T": "2017-11-16T12:03:00", "BV": 0.07006434 }, { "O": 0.00849786, "H": 0.00849786, "L": 0.00849688, "C": 0.00849688, "V": 26.99722243, "T": "2017-11-16T12:04:00", "BV": 0.22940832 }, { "O": 0.00849998, "H": 0.00849998, "L": 0.00849688, "C": 0.00849688, "V": 39.62014569, "T": "2017-11-16T12:05:00", "BV": 0.33670463 }, { "O": 0.00849998, "H": 0.00849998, "L": 0.0084844, "C": 0.0084844, "V": 17.36512056, "T": "2017-11-16T12:06:00", "BV": 0.1475478 }, { "O": 0.0084844, "H": 0.00849688, "L": 0.008477, "C": 0.008477, "V": 27.17407179, "T": "2017-11-16T12:07:00", "BV": 0.23045657 }, { "O": 0.008477, "H": 0.00849998, "L": 0.00846938, "C": 0.00847, "V": 328.50663857, "T": "2017-11-16T12:08:00", "BV": 2.78869918 }, { "O": 0.00847, "H": 0.00849997, "L": 0.00846938, "C": 0.00849997, "V": 41.75705182, "T": "2017-11-16T12:09:00", "BV": 0.3536698 }, { "O": 0.00846938, "H": 0.00848499, "L": 0.00846693, "C": 0.00846693, "V": 121.87688498, "T": "2017-11-16T12:10:00", "BV": 1.03198429 }, { "O": 0.0084663, "H": 0.00847, "L": 0.00845508, "C": 0.00845508, "V": 89.41393551, "T": "2017-11-16T12:11:00", "BV": 0.75643718 }, { "O": 0.00845668, "H": 0.00848999, "L": 0.008454, "C": 0.008454, "V": 76.14996289, "T": "2017-11-16T12:12:00", "BV": 0.64531071 }, { "O": 0.008454, "H": 0.008454, "L": 0.00845363, "C": 0.00845363, "V": 3.82932677, "T": "2017-11-16T12:13:00", "BV": 0.03237293 }, { "O": 0.00845363, "H": 0.00845363, "L": 0.00845363, "C": 0.00845363, "V": 2.49675496, "T": "2017-11-16T12:14:00", "BV": 0.02110663 }, { "O": 0.00845363, "H": 0.00845363, "L": 0.00845033, "C": 0.00845033, "V": 21.25206783, "T": "2017-11-16T12:15:00", "BV": 0.17965376 }, { "O": 0.00845033, "H": 0.00845354, "L": 0.0084503, "C": 0.00845354, "V": 41.21047418, "T": "2017-11-16T12:16:00", "BV": 0.34826347 }, { "O": 0.00845033, "H": 0.0085, "L": 0.00845033, "C": 0.0085, "V": 29.58953338, "T": "2017-11-16T12:17:00", "BV": 0.2510781 }, { "O": 0.00849998, "H": 0.0085, "L": 0.00845, "C": 0.00849785, "V": 53.15639983, "T": "2017-11-16T12:18:00", "BV": 0.45172225 }, { "O": 0.00849785, "H": 0.00849998, "L": 0.00845006, "C": 0.00849998, "V": 6.57371601, "T": "2017-11-16T12:19:00", "BV": 0.05576723 }, { "O": 0.00846201, "H": 0.00850848, "L": 0.00842, "C": 0.00842, "V": 306.56130011, "T": "2017-11-16T12:20:00", "BV": 2.59432997 }, { "O": 0.0084821, "H": 0.0085, "L": 0.0084821, "C": 0.00849059, "V": 140.87818126, "T": "2017-11-16T12:21:00", "BV": 1.19650075 }, { "O": 0.00849059, "H": 0.00850902, "L": 0.008451, "C": 0.00850902, "V": 104.26675905, "T": "2017-11-16T12:22:00", "BV": 0.88681048 }, { "O": 0.008456, "H": 0.00851753, "L": 0.008456, "C": 0.00845604, "V": 81.88391447, "T": "2017-11-16T12:23:00", "BV": 0.6964596 }, { "O": 0.00845604, "H": 0.00851751, "L": 0.008456, "C": 0.0084645, "V": 55.79065782, "T": "2017-11-16T12:24:00", "BV": 0.47233633 }, { "O": 0.00848977, "H": 0.00851638, "L": 0.008483, "C": 0.008483, "V": 60.21553113, "T": "2017-11-16T12:25:00", "BV": 0.51257675 }, { "O": 0.00849402, "H": 0.00849402, "L": 0.00846201, "C": 0.008483, "V": 22.95675078, "T": "2017-11-16T12:26:00", "BV": 0.19469951 }, { "O": 0.008483, "H": 0.00850999, "L": 0.008483, "C": 0.008483, "V": 96.14731249, "T": "2017-11-16T12:27:00", "BV": 0.81670256 }, { "O": 0.00850481, "H": 0.00850984, "L": 0.0084786, "C": 0.0085038, "V": 107.88184406, "T": "2017-11-16T12:28:00", "BV": 0.91767964 }, { "O": 0.0085038, "H": 0.0085038, "L": 0.00847312, "C": 0.0085038, "V": 56.506141, "T": "2017-11-16T12:29:00", "BV": 0.48042267 }, { "O": 0.0085038, "H": 0.00850998, "L": 0.00847312, "C": 0.0085, "V": 63.69154123, "T": "2017-11-16T12:30:00", "BV": 0.54154756 }, { "O": 0.0085, "H": 0.008504, "L": 0.00847312, "C": 0.0085, "V": 70.26284558, "T": "2017-11-16T12:31:00", "BV": 0.59697742 }, { "O": 0.0085, "H": 0.0085, "L": 0.00847312, "C": 0.00847312, "V": 112.43088797, "T": "2017-11-16T12:32:00", "BV": 0.95513976 }, { "O": 0.00847471, "H": 0.00848299, "L": 0.00847471, "C": 0.00848299, "V": 3.94420466, "T": "2017-11-16T12:33:00", "BV": 0.03344086 }, { "O": 0.00847312, "H": 0.00848299, "L": 0.00847312, "C": 0.00848299, "V": 20.48534125, "T": "2017-11-16T12:34:00", "BV": 0.17371767 }, { "O": 0.00847312, "H": 0.00847312, "L": 0.00845605, "C": 0.00845605, "V": 6.40237259, "T": "2017-11-16T12:35:00", "BV": 0.05416235 }, { "O": 0.00847, "H": 0.00847, "L": 0.00845605, "C": 0.008465, "V": 59.11728995, "T": "2017-11-16T12:36:00", "BV": 0.50065609 }, { "O": 0.008465, "H": 0.008465, "L": 0.00845635, "C": 0.00845635, "V": 1.91172159, "T": "2017-11-16T12:37:00", "BV": 0.01617909 }, { "O": 0.00845635, "H": 0.008465, "L": 0.00845635, "C": 0.008465, "V": 5.7765984, "T": "2017-11-16T12:38:00", "BV": 0.04885908 }, { "O": 0.008465, "H": 0.008465, "L": 0.008457, "C": 0.008457, "V": 6.68349245, "T": "2017-11-16T12:39:00", "BV": 0.05654846 }, { "O": 0.008457, "H": 0.00846, "L": 0.00845635, "C": 0.00846, "V": 13.06466831, "T": "2017-11-16T12:40:00", "BV": 0.11048415 }, { "O": 0.00845605, "H": 0.00846, "L": 0.00845605, "C": 0.00846, "V": 15.47742858, "T": "2017-11-16T12:41:00", "BV": 0.13087812 }, { "O": 0.00845605, "H": 0.00846, "L": 0.00845605, "C": 0.00846, "V": 31.22335601, "T": "2017-11-16T12:42:00", "BV": 0.26408003 }, { "O": 0.00846, "H": 0.00846, "L": 0.00845605, "C": 0.00845605, "V": 31.00289827, "T": "2017-11-16T12:43:00", "BV": 0.26216327 }, { "O": 0.00845605, "H": 0.00845605, "L": 0.00845312, "C": 0.00845312, "V": 18.87598181, "T": "2017-11-16T12:44:00", "BV": 0.15961382 }, { "O": 0.00845605, "H": 0.00845605, "L": 0.008453, "C": 0.008453, "V": 12.55556469, "T": "2017-11-16T12:45:00", "BV": 0.10613351 }, { "O": 0.008453, "H": 0.00845605, "L": 0.00845001, "C": 0.00845001, "V": 27.82173359, "T": "2017-11-16T12:46:00", "BV": 0.23509941 }, { "O": 0.00845501, "H": 0.00845501, "L": 0.00844314, "C": 0.008455, "V": 87.33024336, "T": "2017-11-16T12:47:00", "BV": 0.73834684 }, { "O": 0.00845501, "H": 0.00846, "L": 0.008455, "C": 0.00845501, "V": 137.09610499, "T": "2017-11-16T12:48:00", "BV": 1.15968851 }, { "O": 0.00845501, "H": 0.00845899, "L": 0.00845501, "C": 0.00845899, "V": 2.39844627, "T": "2017-11-16T12:49:00", "BV": 0.02028444 }, { "O": 0.008459, "H": 0.008459, "L": 0.008458, "C": 0.008458, "V": 16.75461932, "T": "2017-11-16T12:50:00", "BV": 0.14172375 }, { "O": 0.008458, "H": 0.008458, "L": 0.00845501, "C": 0.00845501, "V": 101.50522683, "T": "2017-11-16T12:51:00", "BV": 0.85826593 }, { "O": 0.008458, "H": 0.00845899, "L": 0.008458, "C": 0.00845899, "V": 106.25583615, "T": "2017-11-16T12:52:00", "BV": 0.89872413 }, { "O": 0.008458, "H": 0.00845899, "L": 0.008458, "C": 0.008458, "V": 6.32756857, "T": "2017-11-16T12:53:00", "BV": 0.05351872 }, { "O": 0.008458, "H": 0.008458, "L": 0.00845502, "C": 0.008458, "V": 43.02351558, "T": "2017-11-16T12:54:00", "BV": 0.36386322 }, { "O": 0.008458, "H": 0.008459, "L": 0.00845501, "C": 0.008459, "V": 119.67941532, "T": "2017-11-16T12:55:00", "BV": 1.01233475 }, { "O": 0.00846, "H": 0.008465, "L": 0.00846, "C": 0.00846, "V": 20.54872243, "T": "2017-11-16T12:56:00", "BV": 0.17385206 }, { "O": 0.008465, "H": 0.00847, "L": 0.008465, "C": 0.00847, "V": 17.36510248, "T": "2017-11-16T12:57:00", "BV": 0.14708196 }, { "O": 0.00846999, "H": 0.00847972, "L": 0.00846999, "C": 0.00847972, "V": 15.63519422, "T": "2017-11-16T12:58:00", "BV": 0.13245238 }, { "O": 0.00847972, "H": 0.00847972, "L": 0.00847972, "C": 0.00847972, "V": 7.25254564, "T": "2017-11-16T12:59:00", "BV": 0.06149955 }, { "O": 0.00847971, "H": 0.00847972, "L": 0.00847971, "C": 0.00847972, "V": 6.96739214, "T": "2017-11-16T13:01:00", "BV": 0.05908148 }, { "O": 0.00847972, "H": 0.00847972, "L": 0.00847972, "C": 0.00847972, "V": 42.99484544, "T": "2017-11-16T13:02:00", "BV": 0.36458424 }, { "O": 0.00847972, "H": 0.00848297, "L": 0.00847971, "C": 0.00847971, "V": 37.16639785, "T": "2017-11-16T13:03:00", "BV": 0.31516564 }, { "O": 0.00847971, "H": 0.00848, "L": 0.00847971, "C": 0.00848, "V": 5.24581961, "T": "2017-11-16T13:04:00", "BV": 0.04448306 }, { "O": 0.00848, "H": 0.00848806, "L": 0.00847601, "C": 0.00847601, "V": 8.33863851, "T": "2017-11-16T13:05:00", "BV": 0.07076153 }, { "O": 0.00848806, "H": 0.00849999, "L": 0.00848806, "C": 0.00848806, "V": 5.54031782, "T": "2017-11-16T13:06:00", "BV": 0.0470795 }, { "O": 0.00848806, "H": 0.008504, "L": 0.00848302, "C": 0.0085, "V": 18.26723942, "T": "2017-11-16T13:07:00", "BV": 0.1550878 }, { "O": 0.008504, "H": 0.008504, "L": 0.0085, "C": 0.0085, "V": 90.06246325, "T": "2017-11-16T13:08:00", "BV": 0.76565066 }, { "O": 0.00850398, "H": 0.00850398, "L": 0.0084825, "C": 0.0085, "V": 34.83732961, "T": "2017-11-16T13:09:00", "BV": 0.29594177 }, { "O": 0.00848301, "H": 0.00848301, "L": 0.00848301, "C": 0.00848301, "V": 0.08066723, "T": "2017-11-16T13:10:00", "BV": 0.0006843 }, { "O": 0.0084825, "H": 0.00848251, "L": 0.0084825, "C": 0.00848251, "V": 23.70938056, "T": "2017-11-16T13:11:00", "BV": 0.20111491 }, { "O": 0.00848252, "H": 0.00848301, "L": 0.00848251, "C": 0.00848301, "V": 8.5850253, "T": "2017-11-16T13:12:00", "BV": 0.07282437 }, { "O": 0.00848301, "H": 0.00848301, "L": 0.00848301, "C": 0.00848301, "V": 1.03096205, "T": "2017-11-16T13:13:00", "BV": 0.00874565 }, { "O": 0.00848301, "H": 0.00848301, "L": 0.00848301, "C": 0.00848301, "V": 4.11017301, "T": "2017-11-16T13:14:00", "BV": 0.03486663 }, { "O": 0.00848252, "H": 0.00848252, "L": 0.00848252, "C": 0.00848252, "V": 0.31437661, "T": "2017-11-16T13:15:00", "BV": 0.0026667 }, { "O": 0.00848252, "H": 0.00848252, "L": 0.0084825, "C": 0.0084825, "V": 8.35191359, "T": "2017-11-16T13:16:00", "BV": 0.07084524 }, { "O": 0.0084825, "H": 0.008483, "L": 0.008475, "C": 0.00847501, "V": 39.23337682, "T": "2017-11-16T13:17:00", "BV": 0.33255571 }, { "O": 0.00847501, "H": 0.00848299, "L": 0.008475, "C": 0.00848299, "V": 94.44401156, "T": "2017-11-16T13:18:00", "BV": 0.80113168 }, { "O": 0.00848299, "H": 0.00848299, "L": 0.008475, "C": 0.008475, "V": 21.89663347, "T": "2017-11-16T13:19:00", "BV": 0.18572215 }, { "O": 0.00848299, "H": 0.00850994, "L": 0.00848299, "C": 0.00850994, "V": 126.79485567, "T": "2017-11-16T13:20:00", "BV": 1.07580601 }, { "O": 0.00850969, "H": 0.00850969, "L": 0.00848302, "C": 0.00850968, "V": 3.32054476, "T": "2017-11-16T13:21:00", "BV": 0.02821678 }, { "O": 0.00850968, "H": 0.00850968, "L": 0.00848301, "C": 0.00848302, "V": 19.20457862, "T": "2017-11-16T13:22:00", "BV": 0.16291576 }, { "O": 0.00848301, "H": 0.00848302, "L": 0.00848301, "C": 0.00848301, "V": 35.21417248, "T": "2017-11-16T13:23:00", "BV": 0.29872245 }, { "O": 0.00848302, "H": 0.00848302, "L": 0.008475, "C": 0.00848301, "V": 19.90505616, "T": "2017-11-16T13:24:00", "BV": 0.16880239 }, { "O": 0.00847001, "H": 0.00848301, "L": 0.00847001, "C": 0.00848301, "V": 21.7392148, "T": "2017-11-16T13:25:00", "BV": 0.18438808 }, { "O": 0.00848301, "H": 0.00848302, "L": 0.00848301, "C": 0.00848302, "V": 0.37489257, "T": "2017-11-16T13:26:00", "BV": 0.00318019 }, { "O": 0.00848302, "H": 0.00849151, "L": 0.008475, "C": 0.00849151, "V": 101.00147293, "T": "2017-11-16T13:27:00", "BV": 0.85726526 }, { "O": 0.00849152, "H": 0.00849152, "L": 0.008475, "C": 0.008475, "V": 9.25890044, "T": "2017-11-16T13:28:00", "BV": 0.07858899 }, { "O": 0.00849151, "H": 0.00849151, "L": 0.00846, "C": 0.00849151, "V": 140.52687749, "T": "2017-11-16T13:29:00", "BV": 1.18990703 }, { "O": 0.00849151, "H": 0.00850281, "L": 0.00848001, "C": 0.00850281, "V": 36.6177948, "T": "2017-11-16T13:30:00", "BV": 0.31080421 }, { "O": 0.00850968, "H": 0.00851288, "L": 0.00850281, "C": 0.00851288, "V": 53.9612308, "T": "2017-11-16T13:31:00", "BV": 0.45927809 }, { "O": 0.00851368, "H": 0.00851425, "L": 0.00850281, "C": 0.00850281, "V": 16.37723881, "T": "2017-11-16T13:32:00", "BV": 0.1394033 }, { "O": 0.00850281, "H": 0.008535, "L": 0.00848501, "C": 0.008535, "V": 278.0227203, "T": "2017-11-16T13:33:00", "BV": 2.36737531 }, { "O": 0.008535, "H": 0.00854261, "L": 0.00850001, "C": 0.00853712, "V": 379.96823826, "T": "2017-11-16T13:34:00", "BV": 3.24182348 }, { "O": 0.00854261, "H": 0.00856, "L": 0.00854261, "C": 0.00856, "V": 77.941586, "T": "2017-11-16T13:35:00", "BV": 0.66698211 }, { "O": 0.00856, "H": 0.00856172, "L": 0.00856, "C": 0.00856172, "V": 120.74485557, "T": "2017-11-16T13:36:00", "BV": 1.0335927 }, { "O": 0.00856172, "H": 0.00856182, "L": 0.00856, "C": 0.00856182, "V": 22.44701677, "T": "2017-11-16T13:37:00", "BV": 0.1921751 }, { "O": 0.00856, "H": 0.00856181, "L": 0.00856, "C": 0.00856181, "V": 7.00457518, "T": "2017-11-16T13:38:00", "BV": 0.05996095 }, { "O": 0.00856181, "H": 0.00856233, "L": 0.00856181, "C": 0.00856232, "V": 16.14164157, "T": "2017-11-16T13:39:00", "BV": 0.13820881 }, { "O": 0.00856181, "H": 0.00856233, "L": 0.00856181, "C": 0.00856228, "V": 86.8709839, "T": "2017-11-16T13:40:00", "BV": 0.74381236 }, { "O": 0.00856228, "H": 0.00856557, "L": 0.00856, "C": 0.00856, "V": 220.89187553, "T": "2017-11-16T13:41:00", "BV": 1.891363 }, { "O": 0.00856228, "H": 0.00856681, "L": 0.00856, "C": 0.00856, "V": 26.96038168, "T": "2017-11-16T13:42:00", "BV": 0.23084879 }, { "O": 0.0085622, "H": 0.00856228, "L": 0.00856, "C": 0.00856, "V": 160.29643976, "T": "2017-11-16T13:43:00", "BV": 1.37247545 }, { "O": 0.00856228, "H": 0.00857927, "L": 0.00856, "C": 0.00856228, "V": 103.12150022, "T": "2017-11-16T13:44:00", "BV": 0.88311803 }, { "O": 0.00856228, "H": 0.00856228, "L": 0.00856, "C": 0.00856, "V": 74.64572953, "T": "2017-11-16T13:45:00", "BV": 0.63909644 }, { "O": 0.00856228, "H": 0.00856228, "L": 0.00853712, "C": 0.00854, "V": 135.93120047, "T": "2017-11-16T13:46:00", "BV": 1.16228302 }, { "O": 0.00854, "H": 0.008555, "L": 0.00854, "C": 0.00855, "V": 46.1368991, "T": "2017-11-16T13:47:00", "BV": 0.39420957 }, { "O": 0.00855, "H": 0.00855, "L": 0.00854, "C": 0.00855, "V": 21.42911472, "T": "2017-11-16T13:48:00", "BV": 0.18320977 }, { "O": 0.00854, "H": 0.00855, "L": 0.00854, "C": 0.00855, "V": 99.71308145, "T": "2017-11-16T13:49:00", "BV": 0.85243863 }, { "O": 0.00855, "H": 0.00855, "L": 0.00855, "C": 0.00855, "V": 12.88871753, "T": "2017-11-16T13:50:00", "BV": 0.11019851 }, { "O": 0.00855, "H": 0.00855499, "L": 0.00855, "C": 0.00855499, "V": 98.06462998, "T": "2017-11-16T13:51:00", "BV": 0.8386816 }, { "O": 0.00855, "H": 0.00855498, "L": 0.00854, "C": 0.008554, "V": 113.97899545, "T": "2017-11-16T13:52:00", "BV": 0.97474267 }, { "O": 0.00854, "H": 0.008554, "L": 0.00854, "C": 0.008554, "V": 56.46675108, "T": "2017-11-16T13:53:00", "BV": 0.48282832 }, { "O": 0.008554, "H": 0.00855498, "L": 0.00853712, "C": 0.00853712, "V": 292.05879841, "T": "2017-11-16T13:54:00", "BV": 2.49659815 }, { "O": 0.00853714, "H": 0.008555, "L": 0.00853714, "C": 0.00855499, "V": 1065.22079963, "T": "2017-11-16T13:55:00", "BV": 9.11175137 }, { "O": 0.008555, "H": 0.00856228, "L": 0.00855499, "C": 0.00856228, "V": 55.13035885, "T": "2017-11-16T13:56:00", "BV": 0.47168955 }, { "O": 0.00855499, "H": 0.00856228, "L": 0.00854, "C": 0.00856, "V": 205.38094065, "T": "2017-11-16T13:57:00", "BV": 1.75708419 }, { "O": 0.00856, "H": 0.00856228, "L": 0.00854, "C": 0.00856, "V": 298.57985294, "T": "2017-11-16T13:58:00", "BV": 2.55579364 }, { "O": 0.00854, "H": 0.00854, "L": 0.00853715, "C": 0.00853715, "V": 101.44442466, "T": "2017-11-16T13:59:00", "BV": 0.866102 }, { "O": 0.00853715, "H": 0.00854, "L": 0.00853027, "C": 0.00853028, "V": 248.81159052, "T": "2017-11-16T14:00:00", "BV": 2.12302701 }, { "O": 0.00853028, "H": 0.00853715, "L": 0.00853027, "C": 0.00853027, "V": 289.86044109, "T": "2017-11-16T14:01:00", "BV": 2.47315611 }, { "O": 0.00853027, "H": 0.00853715, "L": 0.00853, "C": 0.00853, "V": 225.97460852, "T": "2017-11-16T14:02:00", "BV": 1.92765405 }, { "O": 0.00853, "H": 0.00853, "L": 0.00850968, "C": 0.00852368, "V": 59.12772505, "T": "2017-11-16T14:03:00", "BV": 0.50368674 }, { "O": 0.008516, "H": 0.008516, "L": 0.0085, "C": 0.0085, "V": 77.58904407, "T": "2017-11-16T14:04:00", "BV": 0.66021865 }, { "O": 0.0085, "H": 0.00852368, "L": 0.0085, "C": 0.0085, "V": 25.26485267, "T": "2017-11-16T14:05:00", "BV": 0.2147656 }, { "O": 0.00849963, "H": 0.00849963, "L": 0.0084739, "C": 0.00847581, "V": 37.67887879, "T": "2017-11-16T14:06:00", "BV": 0.31940068 }, { "O": 0.0084758, "H": 0.0084758, "L": 0.00847391, "C": 0.00847472, "V": 48.78407538, "T": "2017-11-16T14:07:00", "BV": 0.41344684 }, { "O": 0.00847472, "H": 0.00847472, "L": 0.00846888, "C": 0.00846888, "V": 163.41389989, "T": "2017-11-16T14:08:00", "BV": 1.38474304 }, { "O": 0.00846888, "H": 0.00847388, "L": 0.00846687, "C": 0.008468, "V": 132.32852208, "T": "2017-11-16T14:09:00", "BV": 1.12087844 }, { "O": 0.00846685, "H": 0.008475, "L": 0.00845586, "C": 0.008475, "V": 210.82922146, "T": "2017-11-16T14:10:00", "BV": 1.78539905 }, { "O": 0.008475, "H": 0.00849746, "L": 0.008475, "C": 0.008475, "V": 68.22714131, "T": "2017-11-16T14:11:00", "BV": 0.57827485 }, { "O": 0.008475, "H": 0.008475, "L": 0.0084669, "C": 0.0084669, "V": 174.8765003, "T": "2017-11-16T14:12:00", "BV": 1.48089762 }, { "O": 0.008475, "H": 0.008475, "L": 0.008467, "C": 0.008475, "V": 74.08007042, "T": "2017-11-16T14:13:00", "BV": 0.62776234 }, { "O": 0.00849746, "H": 0.00851477, "L": 0.00846705, "C": 0.00851477, "V": 226.04616018, "T": "2017-11-16T14:14:00", "BV": 1.9201685 }, { "O": 0.00846705, "H": 0.00850999, "L": 0.00845702, "C": 0.00845702, "V": 124.9842652, "T": "2017-11-16T14:15:00", "BV": 1.05805074 }, { "O": 0.00846685, "H": 0.00846705, "L": 0.00845453, "C": 0.00845702, "V": 104.12534502, "T": "2017-11-16T14:16:00", "BV": 0.88102218 }, { "O": 0.00845702, "H": 0.0085, "L": 0.00845, "C": 0.00845001, "V": 21.28592524, "T": "2017-11-16T14:17:00", "BV": 0.1799068 }, { "O": 0.00845001, "H": 0.00845001, "L": 0.00844999, "C": 0.00844999, "V": 14.29685884, "T": "2017-11-16T14:18:00", "BV": 0.12080846 }, { "O": 0.00844998, "H": 0.00845001, "L": 0.0084471, "C": 0.0084471, "V": 93.79228869, "T": "2017-11-16T14:19:00", "BV": 0.79249869 }, { "O": 0.00844663, "H": 0.00844947, "L": 0.00844663, "C": 0.00844663, "V": 114.86181955, "T": "2017-11-16T14:20:00", "BV": 0.97020856 }, { "O": 0.00844947, "H": 0.00845001, "L": 0.00844663, "C": 0.00845001, "V": 20.09911545, "T": "2017-11-16T14:21:00", "BV": 0.16980293 }, { "O": 0.00844663, "H": 0.0084899, "L": 0.00844663, "C": 0.00846003, "V": 42.07599798, "T": "2017-11-16T14:22:00", "BV": 0.35566167 }, { "O": 0.00848814, "H": 0.0085, "L": 0.00845871, "C": 0.00845871, "V": 244.28467077, "T": "2017-11-16T14:23:00", "BV": 2.07161021 }, { "O": 0.00845872, "H": 0.0085, "L": 0.00845872, "C": 0.0085, "V": 43.2066022, "T": "2017-11-16T14:24:00", "BV": 0.36644831 }, { "O": 0.0085, "H": 0.0085, "L": 0.00845872, "C": 0.00847, "V": 41.35405532, "T": "2017-11-16T14:25:00", "BV": 0.35023002 }, { "O": 0.00847, "H": 0.00851733, "L": 0.00847, "C": 0.00851733, "V": 36.95120408, "T": "2017-11-16T14:26:00", "BV": 0.31449954 }, { "O": 0.00848, "H": 0.00853025, "L": 0.00848, "C": 0.008481, "V": 53.78436307, "T": "2017-11-16T14:27:00", "BV": 0.45852563 }, { "O": 0.008481, "H": 0.00853, "L": 0.00848, "C": 0.00848, "V": 90.72465074, "T": "2017-11-16T14:28:00", "BV": 0.76935449 }, { "O": 0.008485, "H": 0.00853507, "L": 0.008485, "C": 0.00853507, "V": 18.17882498, "T": "2017-11-16T14:29:00", "BV": 0.15448739 }, { "O": 0.00853507, "H": 0.00854, "L": 0.00853506, "C": 0.00854, "V": 59.71445017, "T": "2017-11-16T14:30:00", "BV": 0.50984365 }, { "O": 0.00854, "H": 0.00854242, "L": 0.00853, "C": 0.00853, "V": 118.69196489, "T": "2017-11-16T14:31:00", "BV": 1.01312238 }, { "O": 0.00853, "H": 0.008535, "L": 0.00851578, "C": 0.00851578, "V": 28.05678392, "T": "2017-11-16T14:32:00", "BV": 0.23931897 }, { "O": 0.00851578, "H": 0.00851578, "L": 0.00851, "C": 0.00851578, "V": 30.34485504, "T": "2017-11-16T14:33:00", "BV": 0.25827396 }, { "O": 0.00851, "H": 0.00852, "L": 0.008494, "C": 0.00852, "V": 220.83039711, "T": "2017-11-16T14:34:00", "BV": 1.87630707 }, { "O": 0.00852, "H": 0.00853, "L": 0.0085, "C": 0.0085, "V": 10.32281006, "T": "2017-11-16T14:35:00", "BV": 0.08793361 }, { "O": 0.0085199, "H": 0.008535, "L": 0.00849878, "C": 0.008535, "V": 80.08666458, "T": "2017-11-16T14:36:00", "BV": 0.68298021 }, { "O": 0.008535, "H": 0.008535, "L": 0.00853498, "C": 0.008535, "V": 32.81412358, "T": "2017-11-16T14:37:00", "BV": 0.28006851 }, { "O": 0.0085199, "H": 0.0085199, "L": 0.0085199, "C": 0.0085199, "V": 43.47559443, "T": "2017-11-16T14:38:00", "BV": 0.3704077 }, { "O": 0.0085199, "H": 0.008535, "L": 0.0085199, "C": 0.00852, "V": 56.11041858, "T": "2017-11-16T14:39:00", "BV": 0.47840247 }, { "O": 0.00852, "H": 0.00854472, "L": 0.00850435, "C": 0.00854242, "V": 188.65232335, "T": "2017-11-16T14:40:00", "BV": 1.60977472 }, { "O": 0.00854242, "H": 0.00856001, "L": 0.00854, "C": 0.00854, "V": 100.16955476, "T": "2017-11-16T14:41:00", "BV": 0.85683949 }, { "O": 0.00855, "H": 0.00855, "L": 0.008504, "C": 0.00853915, "V": 68.39712159, "T": "2017-11-16T14:42:00", "BV": 0.58353199 }, { "O": 0.00853915, "H": 0.00856228, "L": 0.008504, "C": 0.00855492, "V": 161.52192663, "T": "2017-11-16T14:43:00", "BV": 1.37968121 }, { "O": 0.00855492, "H": 0.00856459, "L": 0.00855492, "C": 0.00855492, "V": 202.39360504, "T": "2017-11-16T14:44:00", "BV": 1.73266175 }, { "O": 0.00855492, "H": 0.0085703, "L": 0.00855492, "C": 0.0085703, "V": 19.50937304, "T": "2017-11-16T14:45:00", "BV": 0.16712262 }, { "O": 0.0085703, "H": 0.0085703, "L": 0.00856585, "C": 0.0085703, "V": 43.85651844, "T": "2017-11-16T14:46:00", "BV": 0.37586015 }, { "O": 0.00857029, "H": 0.0085703, "L": 0.00857029, "C": 0.00857029, "V": 59.0214088, "T": "2017-11-16T14:47:00", "BV": 0.50583088 }, { "O": 0.0085703, "H": 0.0085703, "L": 0.00857029, "C": 0.00857029, "V": 90.16008775, "T": "2017-11-16T14:48:00", "BV": 0.77269849 }, { "O": 0.00857029, "H": 0.0085703, "L": 0.00853349, "C": 0.00857025, "V": 119.64961382, "T": "2017-11-16T14:49:00", "BV": 1.02485782 }, { "O": 0.00856, "H": 0.00857927, "L": 0.00856, "C": 0.00857927, "V": 246.18548478, "T": "2017-11-16T14:50:00", "BV": 2.10982098 }, { "O": 0.00854027, "H": 0.00858047, "L": 0.00854027, "C": 0.00854027, "V": 84.62447296, "T": "2017-11-16T14:51:00", "BV": 0.72572074 }, { "O": 0.00858019, "H": 0.00858019, "L": 0.00854027, "C": 0.0085698, "V": 56.95605493, "T": "2017-11-16T14:52:00", "BV": 0.48795218 }, { "O": 0.00856977, "H": 0.00856977, "L": 0.00849878, "C": 0.00849891, "V": 111.02605621, "T": "2017-11-16T14:53:00", "BV": 0.9465354 }, { "O": 0.00852292, "H": 0.00855, "L": 0.00849878, "C": 0.00854285, "V": 53.47158023, "T": "2017-11-16T14:54:00", "BV": 0.4556525 }, { "O": 0.00854711, "H": 0.00854999, "L": 0.00852292, "C": 0.0085279, "V": 27.06088725, "T": "2017-11-16T14:55:00", "BV": 0.23101165 }, { "O": 0.0085279, "H": 0.0085279, "L": 0.00849908, "C": 0.00849908, "V": 2.15526257, "T": "2017-11-16T14:56:00", "BV": 0.01836972 }, { "O": 0.00849857, "H": 0.00849908, "L": 0.00849288, "C": 0.00849908, "V": 71.64470685, "T": "2017-11-16T14:57:00", "BV": 0.60857429 }, { "O": 0.00849908, "H": 0.00852788, "L": 0.00849908, "C": 0.00849908, "V": 13.20530631, "T": "2017-11-16T14:58:00", "BV": 0.11234 }, { "O": 0.0084991, "H": 0.00852789, "L": 0.0084991, "C": 0.00852789, "V": 179.3047503, "T": "2017-11-16T14:59:00", "BV": 1.5288864 }, { "O": 0.00852789, "H": 0.00852789, "L": 0.0084991, "C": 0.00850111, "V": 216.33784368, "T": "2017-11-16T15:00:00", "BV": 1.84075642 }, { "O": 0.00850131, "H": 0.00853, "L": 0.00850111, "C": 0.00852878, "V": 53.14466303, "T": "2017-11-16T15:01:00", "BV": 0.45316431 }, { "O": 0.00853, "H": 0.00853, "L": 0.0085, "C": 0.0085, "V": 255.12632438, "T": "2017-11-16T15:02:00", "BV": 2.16886059 }, { "O": 0.0085, "H": 0.0085, "L": 0.00849908, "C": 0.0085, "V": 30.77082871, "T": "2017-11-16T15:03:00", "BV": 0.26155094 }, { "O": 0.00850131, "H": 0.00850131, "L": 0.00849908, "C": 0.0085, "V": 187.59952658, "T": "2017-11-16T15:04:00", "BV": 1.59461001 }, { "O": 0.00849908, "H": 0.0085, "L": 0.00849857, "C": 0.0085, "V": 233.90179599, "T": "2017-11-16T15:05:00", "BV": 1.98815478 }, { "O": 0.0085, "H": 0.0085013, "L": 0.0084986, "C": 0.0085013, "V": 167.79944835, "T": "2017-11-16T15:06:00", "BV": 1.42642489 }, { "O": 0.0085013, "H": 0.00853492, "L": 0.0085013, "C": 0.00850938, "V": 99.76310862, "T": "2017-11-16T15:07:00", "BV": 0.84863814 }, { "O": 0.00850938, "H": 0.00850938, "L": 0.0085013, "C": 0.00850938, "V": 182.8529922, "T": "2017-11-16T15:08:00", "BV": 1.55542342 }, { "O": 0.00850938, "H": 0.00850938, "L": 0.00848937, "C": 0.00848937, "V": 146.3942506, "T": "2017-11-16T15:09:00", "BV": 1.24463766 }, { "O": 0.00849857, "H": 0.00849857, "L": 0.00848753, "C": 0.00848937, "V": 35.11573739, "T": "2017-11-16T15:10:00", "BV": 0.2981151 }, { "O": 0.00849857, "H": 0.0084986, "L": 0.00847, "C": 0.00847, "V": 200.4985412, "T": "2017-11-16T15:11:00", "BV": 1.699434 }, { "O": 0.00847, "H": 0.008498, "L": 0.00846401, "C": 0.008498, "V": 158.76494652, "T": "2017-11-16T15:12:00", "BV": 1.34657937 }, { "O": 0.008498, "H": 0.00849801, "L": 0.00846221, "C": 0.00846221, "V": 306.6600489, "T": "2017-11-16T15:13:00", "BV": 2.59525103 }, { "O": 0.008498, "H": 0.008498, "L": 0.008488, "C": 0.008488, "V": 76.59795216, "T": "2017-11-16T15:14:00", "BV": 0.65065474 }, { "O": 0.008493, "H": 0.008498, "L": 0.00846219, "C": 0.008498, "V": 74.38292588, "T": "2017-11-16T15:15:00", "BV": 0.63184195 }, { "O": 0.008493, "H": 0.008493, "L": 0.00846219, "C": 0.008464, "V": 56.11375913, "T": "2017-11-16T15:16:00", "BV": 0.47530804 }, { "O": 0.00849299, "H": 0.00849299, "L": 0.00849299, "C": 0.00849299, "V": 32.76743007, "T": "2017-11-16T15:17:00", "BV": 0.27829343 }, { "O": 0.00849299, "H": 0.00849299, "L": 0.008467, "C": 0.00849298, "V": 47.55920832, "T": "2017-11-16T15:18:00", "BV": 0.40388589 }, { "O": 0.00849298, "H": 0.00849801, "L": 0.00849298, "C": 0.00849801, "V": 184.87734737, "T": "2017-11-16T15:19:00", "BV": 1.57045928 }, { "O": 0.008498, "H": 0.00849801, "L": 0.00847101, "C": 0.008472, "V": 51.9774636, "T": "2017-11-16T15:20:00", "BV": 0.44151587 }, { "O": 0.00847747, "H": 0.008498, "L": 0.008472, "C": 0.00847266, "V": 14.78708943, "T": "2017-11-16T15:21:00", "BV": 0.12532954 }, { "O": 0.00847266, "H": 0.008498, "L": 0.00847266, "C": 0.00849799, "V": 100.76747301, "T": "2017-11-16T15:22:00", "BV": 0.85502839 }, { "O": 0.008476, "H": 0.00854424, "L": 0.008476, "C": 0.00854424, "V": 148.26769465, "T": "2017-11-16T15:23:00", "BV": 1.26032961 }, { "O": 0.008498, "H": 0.008498, "L": 0.0084955, "C": 0.0084955, "V": 10.57776943, "T": "2017-11-16T15:24:00", "BV": 0.08988687 }, { "O": 0.00849551, "H": 0.00849551, "L": 0.00849551, "C": 0.00849551, "V": 7.8517895, "T": "2017-11-16T15:25:00", "BV": 0.06670495 }, { "O": 0.00849551, "H": 0.00852, "L": 0.008481, "C": 0.0084955, "V": 27.57585288, "T": "2017-11-16T15:26:00", "BV": 0.2339862 }, { "O": 0.0084955, "H": 0.0084955, "L": 0.008476, "C": 0.0084955, "V": 11.87102872, "T": "2017-11-16T15:27:00", "BV": 0.1007462 }, { "O": 0.0084955, "H": 0.00849551, "L": 0.0084955, "C": 0.00849551, "V": 61.12012045, "T": "2017-11-16T15:28:00", "BV": 0.51924598 }, { "O": 0.00849551, "H": 0.008534, "L": 0.008477, "C": 0.00853398, "V": 130.15166461, "T": "2017-11-16T15:29:00", "BV": 1.1055446 }, { "O": 0.00853398, "H": 0.00853398, "L": 0.0084955, "C": 0.0084955, "V": 2.17415102, "T": "2017-11-16T15:30:00", "BV": 0.01851567 }, { "O": 0.00853398, "H": 0.00853398, "L": 0.00849211, "C": 0.00849211, "V": 36.46422008, "T": "2017-11-16T15:31:00", "BV": 0.30981377 }, { "O": 0.00848137, "H": 0.0084955, "L": 0.00848137, "C": 0.0084955, "V": 156.75877563, "T": "2017-11-16T15:32:00", "BV": 1.33144459 }, { "O": 0.0084955, "H": 0.0084955, "L": 0.00847704, "C": 0.0084955, "V": 108.95787891, "T": "2017-11-16T15:33:00", "BV": 0.92518371 }, { "O": 0.0084955, "H": 0.0084955, "L": 0.008478, "C": 0.0084955, "V": 2.20714488, "T": "2017-11-16T15:34:00", "BV": 0.01872719 }, { "O": 0.008483, "H": 0.008483, "L": 0.008478, "C": 0.008483, "V": 75.0557571, "T": "2017-11-16T15:35:00", "BV": 0.63645537 }, { "O": 0.008483, "H": 0.0084955, "L": 0.008478, "C": 0.0084955, "V": 49.56526517, "T": "2017-11-16T15:36:00", "BV": 0.42106649 }, { "O": 0.008479, "H": 0.0084955, "L": 0.008478, "C": 0.008479, "V": 162.62320176, "T": "2017-11-16T15:37:00", "BV": 1.38023693 }, { "O": 0.008479, "H": 0.008495, "L": 0.008476, "C": 0.008476, "V": 43.61733572, "T": "2017-11-16T15:38:00", "BV": 0.36984265 }, { "O": 0.008485, "H": 0.008495, "L": 0.008476, "C": 0.008485, "V": 136.66890109, "T": "2017-11-16T15:39:00", "BV": 1.15933804 }, { "O": 0.008485, "H": 0.00850626, "L": 0.00847889, "C": 0.008495, "V": 190.97083869, "T": "2017-11-16T15:40:00", "BV": 1.62145252 }, { "O": 0.00850626, "H": 0.00851, "L": 0.008495, "C": 0.00850999, "V": 2.75995695, "T": "2017-11-16T15:41:00", "BV": 0.0234741 }, { "O": 0.00850999, "H": 0.00851905, "L": 0.00850659, "C": 0.0085098, "V": 36.91391817, "T": "2017-11-16T15:42:00", "BV": 0.31431557 }, { "O": 0.0085, "H": 0.0085, "L": 0.008493, "C": 0.0085, "V": 43.39935397, "T": "2017-11-16T15:43:00", "BV": 0.36862538 }, { "O": 0.008488, "H": 0.008525, "L": 0.008488, "C": 0.0085, "V": 39.76108282, "T": "2017-11-16T15:44:00", "BV": 0.33776634 }, { "O": 0.0085, "H": 0.0085298, "L": 0.008488, "C": 0.008488, "V": 34.33407767, "T": "2017-11-16T15:45:00", "BV": 0.29200802 }, { "O": 0.00848802, "H": 0.0085, "L": 0.00848603, "C": 0.0085, "V": 140.8300899, "T": "2017-11-16T15:46:00", "BV": 1.19555503 }, { "O": 0.0085298, "H": 0.008533, "L": 0.0085298, "C": 0.008533, "V": 50.57851339, "T": "2017-11-16T15:47:00", "BV": 0.43154745 }, { "O": 0.00852979, "H": 0.00852979, "L": 0.00850001, "C": 0.00852979, "V": 13.88459394, "T": "2017-11-16T15:48:00", "BV": 0.1183954 }, { "O": 0.00852979, "H": 0.00852979, "L": 0.00852979, "C": 0.00852979, "V": 14.04505393, "T": "2017-11-16T15:49:00", "BV": 0.11980135 }, { "O": 0.0085298, "H": 0.0085298, "L": 0.0085298, "C": 0.0085298, "V": 2.3191623, "T": "2017-11-16T15:50:00", "BV": 0.01978198 }, { "O": 0.008533, "H": 0.008533, "L": 0.00852979, "C": 0.00852979, "V": 5.69529486, "T": "2017-11-16T15:51:00", "BV": 0.0485915 }, { "O": 0.00852979, "H": 0.00853, "L": 0.008507, "C": 0.008507, "V": 41.49498806, "T": "2017-11-16T15:52:00", "BV": 0.3533101 }, { "O": 0.00851, "H": 0.00853, "L": 0.00851, "C": 0.00853, "V": 53.87403325, "T": "2017-11-16T15:53:00", "BV": 0.45873191 }, { "O": 0.00853, "H": 0.00853, "L": 0.00853, "C": 0.00853, "V": 1.82353535, "T": "2017-11-16T15:54:00", "BV": 0.01555474 }, { "O": 0.00852, "H": 0.00852, "L": 0.00851, "C": 0.00852, "V": 179.02984914, "T": "2017-11-16T15:55:00", "BV": 1.52531856 }, { "O": 0.00852, "H": 0.00852, "L": 0.008509, "C": 0.00852, "V": 135.630444, "T": "2017-11-16T15:56:00", "BV": 1.15554159 }, { "O": 0.008509, "H": 0.00852, "L": 0.008509, "C": 0.0085095, "V": 79.01269787, "T": "2017-11-16T15:57:00", "BV": 0.67289823 }, { "O": 0.0085095, "H": 0.0085095, "L": 0.0085092, "C": 0.0085095, "V": 18.99860542, "T": "2017-11-16T15:58:00", "BV": 0.16166765 }, { "O": 0.0085195, "H": 0.00852, "L": 0.0085195, "C": 0.00852, "V": 267.68000712, "T": "2017-11-16T15:59:00", "BV": 2.28062575 }, { "O": 0.00852, "H": 0.00853399, "L": 0.0085195, "C": 0.00853399, "V": 531.69470893, "T": "2017-11-16T16:00:00", "BV": 4.53015583 }, { "O": 0.00854152, "H": 0.00858294, "L": 0.00853399, "C": 0.00853399, "V": 33.28944911, "T": "2017-11-16T16:01:00", "BV": 0.28494906 }, { "O": 0.00854259, "H": 0.00856, "L": 0.00852, "C": 0.00856, "V": 145.10411465, "T": "2017-11-16T16:02:00", "BV": 1.23775733 }, { "O": 0.00855, "H": 0.00858293, "L": 0.00852, "C": 0.008573, "V": 302.52660715, "T": "2017-11-16T16:03:00", "BV": 2.59384598 }, { "O": 0.00857697, "H": 0.00857698, "L": 0.00852001, "C": 0.00857492, "V": 377.93178116, "T": "2017-11-16T16:04:00", "BV": 3.24097572 }, { "O": 0.00857492, "H": 0.00857492, "L": 0.00852, "C": 0.00857472, "V": 69.92124816, "T": "2017-11-16T16:05:00", "BV": 0.59952657 }, { "O": 0.00857464, "H": 0.00857464, "L": 0.00857457, "C": 0.00857457, "V": 2.5876302, "T": "2017-11-16T16:06:00", "BV": 0.02218784 }, { "O": 0.0085223, "H": 0.00857454, "L": 0.0085196, "C": 0.0085223, "V": 44.11429459, "T": "2017-11-16T16:07:00", "BV": 0.37585508 }, { "O": 0.00856999, "H": 0.00856999, "L": 0.00851961, "C": 0.0085223, "V": 6.45417004, "T": "2017-11-16T16:08:00", "BV": 0.0550451 }, { "O": 0.00852231, "H": 0.00852231, "L": 0.00852, "C": 0.0085223, "V": 88.40879039, "T": "2017-11-16T16:09:00", "BV": 0.75344233 }, { "O": 0.00852, "H": 0.0085223, "L": 0.00851961, "C": 0.00851961, "V": 20.29245781, "T": "2017-11-16T16:10:00", "BV": 0.1729294 }, { "O": 0.00852, "H": 0.00856998, "L": 0.00852, "C": 0.00854121, "V": 22.48955892, "T": "2017-11-16T16:11:00", "BV": 0.19181025 }, { "O": 0.00853, "H": 0.00854121, "L": 0.008522, "C": 0.0085223, "V": 229.89642752, "T": "2017-11-16T16:12:00", "BV": 1.95928478 }, { "O": 0.0085223, "H": 0.00854121, "L": 0.008522, "C": 0.00854121, "V": 13.84340099, "T": "2017-11-16T16:13:00", "BV": 0.11806984 }, { "O": 0.00853, "H": 0.00856998, "L": 0.00853, "C": 0.00856873, "V": 10.66490739, "T": "2017-11-16T16:14:00", "BV": 0.09115404 }, { "O": 0.00856873, "H": 0.00856998, "L": 0.00852502, "C": 0.00856998, "V": 107.56277595, "T": "2017-11-16T16:15:00", "BV": 0.91786059 }, { "O": 0.00856998, "H": 0.00856998, "L": 0.00852504, "C": 0.00852506, "V": 318.34088201, "T": "2017-11-16T16:16:00", "BV": 2.71405453 }, { "O": 0.00852511, "H": 0.0085301, "L": 0.00852511, "C": 0.0085301, "V": 83.9189565, "T": "2017-11-16T16:17:00", "BV": 0.71576871 }, { "O": 0.00853, "H": 0.00854121, "L": 0.00852518, "C": 0.00854121, "V": 90.47450345, "T": "2017-11-16T16:18:00", "BV": 0.77184283 }, { "O": 0.00854121, "H": 0.00854121, "L": 0.00854121, "C": 0.00854121, "V": 0.4675223, "T": "2017-11-16T16:19:00", "BV": 0.0039932 }, { "O": 0.00854121, "H": 0.00855079, "L": 0.00854121, "C": 0.00854501, "V": 20.64431628, "T": "2017-11-16T16:20:00", "BV": 0.17640278 }, { "O": 0.00854502, "H": 0.00855079, "L": 0.00854502, "C": 0.00854502, "V": 5.00892234, "T": "2017-11-16T16:21:00", "BV": 0.04280499 }, { "O": 0.00854502, "H": 0.00855423, "L": 0.00854502, "C": 0.00855423, "V": 15.99980682, "T": "2017-11-16T16:22:00", "BV": 0.13680563 }, { "O": 0.00854502, "H": 0.00856155, "L": 0.00854502, "C": 0.00854502, "V": 94.72715324, "T": "2017-11-16T16:23:00", "BV": 0.80945993 }, { "O": 0.00854502, "H": 0.00855081, "L": 0.00854502, "C": 0.00855081, "V": 0.5083255, "T": "2017-11-16T16:24:00", "BV": 0.00434434 }, { "O": 0.00855081, "H": 0.00856799, "L": 0.00854121, "C": 0.00854121, "V": 307.4621414, "T": "2017-11-16T16:25:00", "BV": 2.62827439 }, { "O": 0.00856799, "H": 0.00856799, "L": 0.00854121, "C": 0.00856794, "V": 6.34103662, "T": "2017-11-16T16:26:00", "BV": 0.05432023 }, { "O": 0.00856799, "H": 0.00856799, "L": 0.00856798, "C": 0.00856799, "V": 48.87531628, "T": "2017-11-16T16:27:00", "BV": 0.41876316 }, { "O": 0.00854121, "H": 0.0085679, "L": 0.00854121, "C": 0.0085679, "V": 27.30445771, "T": "2017-11-16T16:28:00", "BV": 0.23350212 }, { "O": 0.0085679, "H": 0.00856798, "L": 0.00852519, "C": 0.00852519, "V": 7.78993897, "T": "2017-11-16T16:29:00", "BV": 0.06667786 }, { "O": 0.00856, "H": 0.00856799, "L": 0.00856, "C": 0.00856799, "V": 20.74566986, "T": "2017-11-16T16:30:00", "BV": 0.17771066 }, { "O": 0.00856799, "H": 0.00856799, "L": 0.00852519, "C": 0.00852519, "V": 23.81807153, "T": "2017-11-16T16:31:00", "BV": 0.20372608 }, { "O": 0.00856799, "H": 0.00856799, "L": 0.00852519, "C": 0.00856799, "V": 28.090847, "T": "2017-11-16T16:32:00", "BV": 0.24003926 }, { "O": 0.00856798, "H": 0.00856798, "L": 0.00856798, "C": 0.00856798, "V": 35.60477373, "T": "2017-11-16T16:33:00", "BV": 0.30506096 }, { "O": 0.00856798, "H": 0.00856798, "L": 0.00856798, "C": 0.00856798, "V": 7.61490629, "T": "2017-11-16T16:34:00", "BV": 0.06524436 }, { "O": 0.0085252, "H": 0.00856798, "L": 0.0085252, "C": 0.00855, "V": 84.39047798, "T": "2017-11-16T16:35:00", "BV": 0.72225921 }, { "O": 0.00855, "H": 0.00856798, "L": 0.00855, "C": 0.00855855, "V": 23.69487235, "T": "2017-11-16T16:36:00", "BV": 0.20290002 }, { "O": 0.00855855, "H": 0.00856798, "L": 0.00855855, "C": 0.00856711, "V": 69.24000191, "T": "2017-11-16T16:37:00", "BV": 0.59319415 }, { "O": 0.00856798, "H": 0.00857516, "L": 0.00856798, "C": 0.00856798, "V": 209.03576243, "T": "2017-11-16T16:38:00", "BV": 1.79144306 }, { "O": 0.00857481, "H": 0.00857481, "L": 0.00855, "C": 0.00855, "V": 116.05250306, "T": "2017-11-16T16:39:00", "BV": 0.99255352 }, { "O": 0.00856798, "H": 0.00856798, "L": 0.00855, "C": 0.00855025, "V": 135.77240647, "T": "2017-11-16T16:40:00", "BV": 1.1617024 }, { "O": 0.00855, "H": 0.00856798, "L": 0.00855, "C": 0.00856798, "V": 47.13453127, "T": "2017-11-16T16:41:00", "BV": 0.40328729 }, { "O": 0.00855025, "H": 0.00856798, "L": 0.0085502, "C": 0.00856798, "V": 89.23787292, "T": "2017-11-16T16:42:00", "BV": 0.76389569 }, { "O": 0.00856798, "H": 0.00856799, "L": 0.00855025, "C": 0.00855025, "V": 59.54814144, "T": "2017-11-16T16:43:00", "BV": 0.50977125 }, { "O": 0.00855025, "H": 0.00855025, "L": 0.00855025, "C": 0.00855025, "V": 5.56826122, "T": "2017-11-16T16:44:00", "BV": 0.04761 }, { "O": 0.0085502, "H": 0.00855025, "L": 0.0085502, "C": 0.00855025, "V": 2.40288257, "T": "2017-11-16T16:45:00", "BV": 0.02054521 }, { "O": 0.00855025, "H": 0.00856799, "L": 0.00855025, "C": 0.00856799, "V": 1.72079194, "T": "2017-11-16T16:46:00", "BV": 0.01473287 }, { "O": 0.00856799, "H": 0.00856799, "L": 0.00856799, "C": 0.00856799, "V": 12.49681819, "T": "2017-11-16T16:47:00", "BV": 0.1070726 }, { "O": 0.00856799, "H": 0.00856799, "L": 0.00855025, "C": 0.00855025, "V": 91.22319139, "T": "2017-11-16T16:48:00", "BV": 0.78152445 }, { "O": 0.00856799, "H": 0.00856799, "L": 0.00856799, "C": 0.00856799, "V": 96.7487135, "T": "2017-11-16T16:49:00", "BV": 0.82894199 }, { "O": 0.00856799, "H": 0.00856799, "L": 0.00856799, "C": 0.00856799, "V": 13.14624344, "T": "2017-11-16T16:50:00", "BV": 0.11263685 }, { "O": 0.00855025, "H": 0.00856799, "L": 0.00855, "C": 0.00855025, "V": 151.4262756, "T": "2017-11-16T16:51:00", "BV": 1.29471312 }, { "O": 0.00855025, "H": 0.00857, "L": 0.00855025, "C": 0.00857, "V": 39.10073628, "T": "2017-11-16T16:52:00", "BV": 0.3344216 }, { "O": 0.00857, "H": 0.008575, "L": 0.00857, "C": 0.008575, "V": 21.48288557, "T": "2017-11-16T16:53:00", "BV": 0.18412401 }, { "O": 0.00857515, "H": 0.00857515, "L": 0.00857, "C": 0.00857515, "V": 40.72733161, "T": "2017-11-16T16:54:00", "BV": 0.3492419 }, { "O": 0.00857515, "H": 0.00857515, "L": 0.00857515, "C": 0.00857515, "V": 2.42471623, "T": "2017-11-16T16:55:00", "BV": 0.0207923 }, { "O": 0.00857516, "H": 0.00859308, "L": 0.00857516, "C": 0.00859307, "V": 31.75571959, "T": "2017-11-16T16:56:00", "BV": 0.27273242 }, { "O": 0.00859308, "H": 0.00859807, "L": 0.00859308, "C": 0.00859807, "V": 16.60515863, "T": "2017-11-16T16:57:00", "BV": 0.14270678 }, { "O": 0.00859807, "H": 0.00859868, "L": 0.00859336, "C": 0.00859864, "V": 42.52790659, "T": "2017-11-16T16:58:00", "BV": 0.36567049 }, { "O": 0.00859832, "H": 0.00859868, "L": 0.00859307, "C": 0.00859307, "V": 54.68054622, "T": "2017-11-16T16:59:00", "BV": 0.47010088 }, { "O": 0.00859307, "H": 0.00859307, "L": 0.00857097, "C": 0.00857097, "V": 8.61270918, "T": "2017-11-16T17:00:00", "BV": 0.07386549 }, { "O": 0.00857, "H": 0.00857097, "L": 0.00857, "C": 0.00857097, "V": 37.32803054, "T": "2017-11-16T17:01:00", "BV": 0.31990929 }, { "O": 0.00857, "H": 0.00857097, "L": 0.00857, "C": 0.00857097, "V": 43.94059217, "T": "2017-11-16T17:02:00", "BV": 0.37658235 }, { "O": 0.00857, "H": 0.00857097, "L": 0.00857, "C": 0.00857, "V": 3.60426706, "T": "2017-11-16T17:03:00", "BV": 0.03088923 }, { "O": 0.00856929, "H": 0.00856929, "L": 0.008562, "C": 0.00856929, "V": 1.55694842, "T": "2017-11-16T17:04:00", "BV": 0.01333807 }, { "O": 0.00856999, "H": 0.00856999, "L": 0.00856939, "C": 0.00856939, "V": 14.6763026, "T": "2017-11-16T17:05:00", "BV": 0.12576829 }, { "O": 0.00856998, "H": 0.00856998, "L": 0.00856, "C": 0.00856939, "V": 38.4684896, "T": "2017-11-16T17:06:00", "BV": 0.32963245 }, { "O": 0.00856939, "H": 0.00856939, "L": 0.00856939, "C": 0.00856939, "V": 22.42908711, "T": "2017-11-16T17:07:00", "BV": 0.19220358 }, { "O": 0.0085601, "H": 0.00856938, "L": 0.00855, "C": 0.008565, "V": 31.62002557, "T": "2017-11-16T17:08:00", "BV": 0.27049569 }, { "O": 0.008565, "H": 0.008565, "L": 0.00855, "C": 0.00855, "V": 151.48633204, "T": "2017-11-16T17:09:00", "BV": 1.29523385 }, { "O": 0.008565, "H": 0.00856939, "L": 0.00855, "C": 0.008565, "V": 186.48258249, "T": "2017-11-16T17:10:00", "BV": 1.59615994 }, { "O": 0.008565, "H": 0.00856939, "L": 0.008565, "C": 0.00856938, "V": 29.53138647, "T": "2017-11-16T17:11:00", "BV": 0.25298438 }, { "O": 0.00856938, "H": 0.00857, "L": 0.00856938, "C": 0.00857, "V": 5.35380202, "T": "2017-11-16T17:12:00", "BV": 0.04587921 }, { "O": 0.00857, "H": 0.00857566, "L": 0.00856938, "C": 0.00857566, "V": 20.11051895, "T": "2017-11-16T17:13:00", "BV": 0.17235362 }, { "O": 0.00857566, "H": 0.00858071, "L": 0.00856938, "C": 0.00857999, "V": 3.15892025, "T": "2017-11-16T17:14:00", "BV": 0.02708261 }, { "O": 0.00857566, "H": 0.0085799, "L": 0.00857566, "C": 0.0085799, "V": 8.23273375, "T": "2017-11-16T17:15:00", "BV": 0.07062502 }, { "O": 0.00857999, "H": 0.00857999, "L": 0.00857566, "C": 0.00857566, "V": 17.11793872, "T": "2017-11-16T17:16:00", "BV": 0.14681575 }, { "O": 0.00857, "H": 0.00857566, "L": 0.00856938, "C": 0.00857566, "V": 7.18732914, "T": "2017-11-16T17:17:00", "BV": 0.06159734 }, { "O": 0.00856938, "H": 0.00857566, "L": 0.00856938, "C": 0.00856938, "V": 23.88936955, "T": "2017-11-16T17:18:00", "BV": 0.20481146 }, { "O": 0.008575, "H": 0.008575, "L": 0.00857, "C": 0.008575, "V": 5.91845413, "T": "2017-11-16T17:19:00", "BV": 0.05074351 }, { "O": 0.008572, "H": 0.0085745, "L": 0.008572, "C": 0.0085745, "V": 1.38164274, "T": "2017-11-16T17:20:00", "BV": 0.01184613 }, { "O": 0.0085745, "H": 0.0085745, "L": 0.00857, "C": 0.008572, "V": 4.49913949, "T": "2017-11-16T17:21:00", "BV": 0.03857003 }, { "O": 0.008572, "H": 0.008572, "L": 0.00856938, "C": 0.00856938, "V": 34.47326496, "T": "2017-11-16T17:22:00", "BV": 0.29543594 }, { "O": 0.00857, "H": 0.00857, "L": 0.00856938, "C": 0.00857, "V": 110.21476299, "T": "2017-11-16T17:23:00", "BV": 0.94452275 }, { "O": 0.00857, "H": 0.00857, "L": 0.00849, "C": 0.00849, "V": 494.63660364, "T": "2017-11-16T17:24:00", "BV": 4.21249465 }, { "O": 0.00856203, "H": 0.00856203, "L": 0.0085016, "C": 0.0085016, "V": 121.76215814, "T": "2017-11-16T17:25:00", "BV": 1.03521315 }, { "O": 0.00850976, "H": 0.00850976, "L": 0.008491, "C": 0.008491, "V": 8.1371446, "T": "2017-11-16T17:26:00", "BV": 0.06919728 }, { "O": 0.0085016, "H": 0.0085016, "L": 0.00849631, "C": 0.00849631, "V": 18.5339675, "T": "2017-11-16T17:27:00", "BV": 0.15756635 }, { "O": 0.008496, "H": 0.00852496, "L": 0.008496, "C": 0.00852496, "V": 58.03290462, "T": "2017-11-16T17:28:00", "BV": 0.49428683 }, { "O": 0.00852496, "H": 0.00853433, "L": 0.00847266, "C": 0.00847266, "V": 75.4053144, "T": "2017-11-16T17:29:00", "BV": 0.64007282 }, { "O": 0.00850671, "H": 0.00853, "L": 0.00847376, "C": 0.008525, "V": 31.41499414, "T": "2017-11-16T17:30:00", "BV": 0.2664039 }, { "O": 0.008525, "H": 0.00853, "L": 0.00847106, "C": 0.008491, "V": 83.71904177, "T": "2017-11-16T17:31:00", "BV": 0.70981314 }, { "O": 0.008491, "H": 0.008491, "L": 0.00847108, "C": 0.00847113, "V": 81.60220944, "T": "2017-11-16T17:32:00", "BV": 0.69127514 }, { "O": 0.00850496, "H": 0.0085108, "L": 0.00847113, "C": 0.0085108, "V": 104.63424967, "T": "2017-11-16T17:33:00", "BV": 0.88971199 }, { "O": 0.00850496, "H": 0.0085108, "L": 0.00850496, "C": 0.0085108, "V": 16.45904033, "T": "2017-11-16T17:34:00", "BV": 0.14000215 }, { "O": 0.0085108, "H": 0.0085108, "L": 0.00850496, "C": 0.0085108, "V": 53.00113369, "T": "2017-11-16T17:35:00", "BV": 0.45098322 }, { "O": 0.00850496, "H": 0.00851932, "L": 0.0085, "C": 0.0085, "V": 110.37442146, "T": "2017-11-16T17:36:00", "BV": 0.93939685 }, { "O": 0.00847874, "H": 0.00847874, "L": 0.00847101, "C": 0.00847101, "V": 47.29118329, "T": "2017-11-16T17:37:00", "BV": 0.40061467 }, { "O": 0.00847101, "H": 0.00847122, "L": 0.00844105, "C": 0.00844105, "V": 88.70135354, "T": "2017-11-16T17:38:00", "BV": 0.7502804 }, { "O": 0.00844623, "H": 0.00844623, "L": 0.0084, "C": 0.00843925, "V": 287.42868268, "T": "2017-11-16T17:39:00", "BV": 2.42208409 }, { "O": 0.00843926, "H": 0.00844619, "L": 0.0084, "C": 0.0084, "V": 307.80055891, "T": "2017-11-16T17:40:00", "BV": 2.59757917 }, { "O": 0.00842664, "H": 0.00842666, "L": 0.00839, "C": 0.00839, "V": 182.73677449, "T": "2017-11-16T17:41:00", "BV": 1.53543736 }, { "O": 0.00840035, "H": 0.00840035, "L": 0.00838631, "C": 0.00838717, "V": 15.23960126, "T": "2017-11-16T17:42:00", "BV": 0.12784193 }, { "O": 0.00838694, "H": 0.00838694, "L": 0.00838566, "C": 0.00838566, "V": 100.44477564, "T": "2017-11-16T17:43:00", "BV": 0.84239319 }, { "O": 0.00838566, "H": 0.00838566, "L": 0.00838471, "C": 0.00838471, "V": 107.06651609, "T": "2017-11-16T17:44:00", "BV": 0.89777908 }, { "O": 0.0083851, "H": 0.0083852, "L": 0.00836388, "C": 0.0083851, "V": 217.85352909, "T": "2017-11-16T17:45:00", "BV": 1.82607572 }, { "O": 0.0083852, "H": 0.0083852, "L": 0.00835, "C": 0.00835, "V": 265.3597553, "T": "2017-11-16T17:46:00", "BV": 2.2233761 }, { "O": 0.00837601, "H": 0.00838505, "L": 0.00835, "C": 0.00836998, "V": 421.81175813, "T": "2017-11-16T17:47:00", "BV": 3.53164023 }, { "O": 0.00835, "H": 0.00835, "L": 0.00834, "C": 0.008343, "V": 99.23791947, "T": "2017-11-16T17:48:00", "BV": 0.82807851 }, { "O": 0.008343, "H": 0.008343, "L": 0.00831152, "C": 0.00831908, "V": 105.17324352, "T": "2017-11-16T17:49:00", "BV": 0.87587751 }, { "O": 0.00831908, "H": 0.00831908, "L": 0.00828501, "C": 0.00830656, "V": 310.30937064, "T": "2017-11-16T17:50:00", "BV": 2.57389276 }, { "O": 0.00830656, "H": 0.00830656, "L": 0.00828, "C": 0.00830656, "V": 301.61724099, "T": "2017-11-16T17:51:00", "BV": 2.5022287 }, { "O": 0.00830656, "H": 0.00830656, "L": 0.00827821, "C": 0.00830655, "V": 237.08728951, "T": "2017-11-16T17:52:00", "BV": 1.96897131 }, { "O": 0.00830655, "H": 0.00830656, "L": 0.00827823, "C": 0.00830655, "V": 128.58366877, "T": "2017-11-16T17:53:00", "BV": 1.06781213 }, { "O": 0.00831152, "H": 0.00831152, "L": 0.00830656, "C": 0.0083115, "V": 291.21445259, "T": "2017-11-16T17:54:00", "BV": 2.42020749 }, { "O": 0.00831, "H": 0.00831586, "L": 0.00827799, "C": 0.00827824, "V": 640.31419777, "T": "2017-11-16T17:55:00", "BV": 5.30464176 }, { "O": 0.00827824, "H": 0.00827824, "L": 0.00826499, "C": 0.00827799, "V": 25.37574775, "T": "2017-11-16T17:56:00", "BV": 0.20990398 }, { "O": 0.00827789, "H": 0.00831908, "L": 0.00827789, "C": 0.00827789, "V": 93.38128267, "T": "2017-11-16T17:57:00", "BV": 0.77350335 }, { "O": 0.00828, "H": 0.00828, "L": 0.008225, "C": 0.008237, "V": 287.79169097, "T": "2017-11-16T17:58:00", "BV": 2.37303739 }, { "O": 0.00825713, "H": 0.00829286, "L": 0.00822765, "C": 0.00828, "V": 408.39501217, "T": "2017-11-16T17:59:00", "BV": 3.37092318 }, { "O": 0.00828, "H": 0.00831065, "L": 0.008225, "C": 0.00831065, "V": 132.21023412, "T": "2017-11-16T18:00:00", "BV": 1.09442172 }, { "O": 0.00824688, "H": 0.00831059, "L": 0.00824556, "C": 0.00830985, "V": 130.08684952, "T": "2017-11-16T18:01:00", "BV": 1.07690893 }, { "O": 0.00828, "H": 0.00831, "L": 0.00825306, "C": 0.0083098, "V": 159.04115278, "T": "2017-11-16T18:02:00", "BV": 1.32025161 }, { "O": 0.00825381, "H": 0.00831023, "L": 0.00825381, "C": 0.00831023, "V": 57.69388847, "T": "2017-11-16T18:03:00", "BV": 0.47662588 }, { "O": 0.00825382, "H": 0.00831023, "L": 0.00825382, "C": 0.00831023, "V": 56.00883735, "T": "2017-11-16T18:04:00", "BV": 0.46513539 }, { "O": 0.00831023, "H": 0.00831023, "L": 0.00826001, "C": 0.00829172, "V": 189.3256689, "T": "2017-11-16T18:05:00", "BV": 1.56883018 }, { "O": 0.0082917, "H": 0.0082917, "L": 0.0082917, "C": 0.0082917, "V": 1.16861898, "T": "2017-11-16T18:06:00", "BV": 0.00968983 }, { "O": 0.00829148, "H": 0.00831815, "L": 0.00829148, "C": 0.008296, "V": 123.17731638, "T": "2017-11-16T18:07:00", "BV": 1.02165414 }, { "O": 0.00829172, "H": 0.00831786, "L": 0.00827, "C": 0.00827, "V": 106.03638497, "T": "2017-11-16T18:08:00", "BV": 0.88152844 }, { "O": 0.00827, "H": 0.00831721, "L": 0.00821304, "C": 0.00824589, "V": 289.6165392, "T": "2017-11-16T18:09:00", "BV": 2.38668566 }, { "O": 0.00826012, "H": 0.00831649, "L": 0.00826012, "C": 0.00826012, "V": 55.9810952, "T": "2017-11-16T18:10:00", "BV": 0.46523899 }, { "O": 0.00830705, "H": 0.00830705, "L": 0.00826012, "C": 0.00826012, "V": 182.20386911, "T": "2017-11-16T18:11:00", "BV": 1.51166677 }, { "O": 0.00826012, "H": 0.00826012, "L": 0.00826011, "C": 0.00826011, "V": 24.9650703, "T": "2017-11-16T18:12:00", "BV": 0.20621445 }, { "O": 0.00826011, "H": 0.00826012, "L": 0.00826, "C": 0.00826, "V": 92.63507448, "T": "2017-11-16T18:13:00", "BV": 0.76517333 }, { "O": 0.00826011, "H": 0.00826011, "L": 0.00825, "C": 0.00826, "V": 111.26252955, "T": "2017-11-16T18:14:00", "BV": 0.91886846 }, { "O": 0.00826, "H": 0.00826, "L": 0.00824589, "C": 0.00824999, "V": 224.04185441, "T": "2017-11-16T18:15:00", "BV": 1.84869551 }, { "O": 0.00824999, "H": 0.00824999, "L": 0.00821766, "C": 0.00822689, "V": 175.84096851, "T": "2017-11-16T18:16:00", "BV": 1.44819859 }, { "O": 0.00822689, "H": 0.00824999, "L": 0.00822689, "C": 0.00822689, "V": 116.10856563, "T": "2017-11-16T18:17:00", "BV": 0.95605021 }, { "O": 0.00824999, "H": 0.00824999, "L": 0.00822689, "C": 0.00824999, "V": 8.4726458, "T": "2017-11-16T18:18:00", "BV": 0.06982297 }, { "O": 0.00824999, "H": 0.00824999, "L": 0.00821509, "C": 0.00821509, "V": 115.50711012, "T": "2017-11-16T18:19:00", "BV": 0.94995631 }, { "O": 0.00822689, "H": 0.00825001, "L": 0.00821359, "C": 0.00824994, "V": 701.79085219, "T": "2017-11-16T18:20:00", "BV": 5.78338465 }, { "O": 0.00821336, "H": 0.00824992, "L": 0.0082, "C": 0.0082108, "V": 527.05317702, "T": "2017-11-16T18:21:00", "BV": 4.33155346 }, { "O": 0.00821336, "H": 0.00822982, "L": 0.008183, "C": 0.00820912, "V": 361.16026343, "T": "2017-11-16T18:22:00", "BV": 2.96468954 }, { "O": 0.00820909, "H": 0.00820909, "L": 0.00817225, "C": 0.00817225, "V": 124.28045413, "T": "2017-11-16T18:23:00", "BV": 1.01870269 }, { "O": 0.00817225, "H": 0.00818059, "L": 0.00816766, "C": 0.00818059, "V": 224.77323189, "T": "2017-11-16T18:24:00", "BV": 1.83675096 }, { "O": 0.00816892, "H": 0.00816892, "L": 0.00816131, "C": 0.00816171, "V": 46.57934984, "T": "2017-11-16T18:25:00", "BV": 0.38024036 }, { "O": 0.00816131, "H": 0.0081632, "L": 0.00816038, "C": 0.0081632, "V": 270.80030077, "T": "2017-11-16T18:26:00", "BV": 2.21009032 }, { "O": 0.00816131, "H": 0.00816171, "L": 0.00816038, "C": 0.00816038, "V": 151.71234581, "T": "2017-11-16T18:27:00", "BV": 1.23811576 }, { "O": 0.00816131, "H": 0.00816131, "L": 0.00816038, "C": 0.00816038, "V": 95.68289144, "T": "2017-11-16T18:28:00", "BV": 0.78083896 }, { "O": 0.00816038, "H": 0.00816038, "L": 0.00815625, "C": 0.00815833, "V": 124.80266193, "T": "2017-11-16T18:29:00", "BV": 1.01819026 }, { "O": 0.00815833, "H": 0.00815833, "L": 0.00815469, "C": 0.00815469, "V": 217.4937242, "T": "2017-11-16T18:30:00", "BV": 1.77400312 }, { "O": 0.00815469, "H": 0.00815833, "L": 0.00813225, "C": 0.00815, "V": 511.00062362, "T": "2017-11-16T18:31:00", "BV": 4.16000897 }, { "O": 0.00815, "H": 0.00815834, "L": 0.00813227, "C": 0.00815, "V": 366.25726981, "T": "2017-11-16T18:32:00", "BV": 2.9810915 }, { "O": 0.00815, "H": 0.00815, "L": 0.00813231, "C": 0.00815, "V": 283.05563573, "T": "2017-11-16T18:33:00", "BV": 2.30680883 }, { "O": 0.00815, "H": 0.00815, "L": 0.00813232, "C": 0.00815, "V": 301.25545773, "T": "2017-11-16T18:34:00", "BV": 2.45522394 }, { "O": 0.00815, "H": 0.00815834, "L": 0.0081489, "C": 0.00815834, "V": 129.28516881, "T": "2017-11-16T18:35:00", "BV": 1.05374376 }, { "O": 0.00815, "H": 0.00817722, "L": 0.00815, "C": 0.00815834, "V": 78.08066938, "T": "2017-11-16T18:36:00", "BV": 0.63706038 }, { "O": 0.00818059, "H": 0.00823538, "L": 0.00815859, "C": 0.00817, "V": 138.18283642, "T": "2017-11-16T18:37:00", "BV": 1.13088629 }, { "O": 0.00823013, "H": 0.00823013, "L": 0.00816838, "C": 0.0082301, "V": 42.197767, "T": "2017-11-16T18:38:00", "BV": 0.34655452 }, { "O": 0.00823013, "H": 0.00823013, "L": 0.00819, "C": 0.00819, "V": 55.2812856, "T": "2017-11-16T18:39:00", "BV": 0.45407261 }, { "O": 0.00819717, "H": 0.00822792, "L": 0.00819, "C": 0.00819, "V": 65.35077122, "T": "2017-11-16T18:40:00", "BV": 0.53560754 }, { "O": 0.00818641, "H": 0.008195, "L": 0.00815, "C": 0.00819405, "V": 114.05749374, "T": "2017-11-16T18:41:00", "BV": 0.93013279 }, { "O": 0.00819375, "H": 0.00819405, "L": 0.008193, "C": 0.00819375, "V": 83.76294688, "T": "2017-11-16T18:42:00", "BV": 0.68632691 }, { "O": 0.00819405, "H": 0.00819405, "L": 0.00819375, "C": 0.008194, "V": 43.93282186, "T": "2017-11-16T18:43:00", "BV": 0.35998512 }, { "O": 0.008194, "H": 0.008194, "L": 0.00819375, "C": 0.00819375, "V": 107.09139815, "T": "2017-11-16T18:44:00", "BV": 0.87749675 }, { "O": 0.008194, "H": 0.008194, "L": 0.00818851, "C": 0.0081937, "V": 293.31286069, "T": "2017-11-16T18:45:00", "BV": 2.40337921 }, { "O": 0.0081937, "H": 0.00819405, "L": 0.00818851, "C": 0.00819405, "V": 217.85327537, "T": "2017-11-16T18:46:00", "BV": 1.78479282 }, { "O": 0.00819405, "H": 0.00819405, "L": 0.00818851, "C": 0.00818851, "V": 66.04797282, "T": "2017-11-16T18:47:00", "BV": 0.54113573 }, { "O": 0.00818851, "H": 0.00818851, "L": 0.00818851, "C": 0.00818851, "V": 89.00778339, "T": "2017-11-16T18:48:00", "BV": 0.7288411 }, { "O": 0.00818007, "H": 0.00819374, "L": 0.00818007, "C": 0.00819374, "V": 85.63737661, "T": "2017-11-16T18:49:00", "BV": 0.70138903 }, { "O": 0.00819374, "H": 0.00819374, "L": 0.00817388, "C": 0.00817388, "V": 24.99518191, "T": "2017-11-16T18:50:00", "BV": 0.20448453 }, { "O": 0.00818109, "H": 0.00818109, "L": 0.00817204, "C": 0.00818109, "V": 26.14272629, "T": "2017-11-16T18:51:00", "BV": 0.21380093 }, { "O": 0.00818109, "H": 0.0081936, "L": 0.00817388, "C": 0.00819358, "V": 20.30730247, "T": "2017-11-16T18:52:00", "BV": 0.1661994 }, { "O": 0.00819359, "H": 0.00819359, "L": 0.00817388, "C": 0.00818109, "V": 30.81587412, "T": "2017-11-16T18:53:00", "BV": 0.25210411 }, { "O": 0.00818109, "H": 0.00818109, "L": 0.0081584, "C": 0.0081584, "V": 88.28833494, "T": "2017-11-16T18:54:00", "BV": 0.72155726 }, { "O": 0.0081584, "H": 0.0081584, "L": 0.00815, "C": 0.0081584, "V": 167.68443226, "T": "2017-11-16T18:55:00", "BV": 1.36742056 }, { "O": 0.0081584, "H": 0.0081584, "L": 0.00815, "C": 0.00815301, "V": 55.82150756, "T": "2017-11-16T18:56:00", "BV": 0.45510927 }, { "O": 0.00815301, "H": 0.00815301, "L": 0.00815, "C": 0.00815031, "V": 222.96491176, "T": "2017-11-16T18:57:00", "BV": 1.81771994 }, { "O": 0.00815031, "H": 0.00815031, "L": 0.00813225, "C": 0.00815, "V": 161.04877852, "T": "2017-11-16T18:58:00", "BV": 1.31181505 }, { "O": 0.00815, "H": 0.00815, "L": 0.00813225, "C": 0.00815, "V": 4.61985055, "T": "2017-11-16T18:59:00", "BV": 0.03759346 }, { "O": 0.00814, "H": 0.0081499, "L": 0.00813861, "C": 0.00814115, "V": 62.27204432, "T": "2017-11-16T19:00:00", "BV": 0.50688313 }, { "O": 0.0081499, "H": 0.0081499, "L": 0.00813249, "C": 0.00813249, "V": 61.57359001, "T": "2017-11-16T19:01:00", "BV": 0.50096042 }, { "O": 0.00813249, "H": 0.00815301, "L": 0.00813225, "C": 0.00815301, "V": 315.51265912, "T": "2017-11-16T19:02:00", "BV": 2.56902063 }, { "O": 0.00815301, "H": 0.0081936, "L": 0.00813404, "C": 0.00815944, "V": 179.62619932, "T": "2017-11-16T19:03:00", "BV": 1.46450107 }, { "O": 0.00813801, "H": 0.00815944, "L": 0.00813801, "C": 0.00815944, "V": 107.258142, "T": "2017-11-16T19:04:00", "BV": 0.8734712 }, { "O": 0.00815944, "H": 0.00815944, "L": 0.00813851, "C": 0.00813851, "V": 24.25187453, "T": "2017-11-16T19:05:00", "BV": 0.19787829 }, { "O": 0.00814, "H": 0.0081595, "L": 0.00814, "C": 0.00815944, "V": 40.62962034, "T": "2017-11-16T19:06:00", "BV": 0.33142667 }, { "O": 0.0081595, "H": 0.00816184, "L": 0.00815944, "C": 0.00815944, "V": 131.06972065, "T": "2017-11-16T19:07:00", "BV": 1.0696721 }, { "O": 0.00816483, "H": 0.00816483, "L": 0.0081069, "C": 0.00813999, "V": 75.12732769, "T": "2017-11-16T19:08:00", "BV": 0.61029797 }, { "O": 0.00811464, "H": 0.00811464, "L": 0.0081108, "C": 0.0081108, "V": 105.35840657, "T": "2017-11-16T19:09:00", "BV": 0.85464697 }, { "O": 0.0081108, "H": 0.00811464, "L": 0.0081, "C": 0.00811464, "V": 300.06118058, "T": "2017-11-16T19:10:00", "BV": 2.43185753 }, { "O": 0.00811464, "H": 0.00811464, "L": 0.00809938, "C": 0.00809938, "V": 194.0751295, "T": "2017-11-16T19:11:00", "BV": 1.57363024 }, { "O": 0.0081, "H": 0.00811464, "L": 0.0081, "C": 0.00811464, "V": 276.37094814, "T": "2017-11-16T19:12:00", "BV": 2.23999815 }, { "O": 0.00811464, "H": 0.00818842, "L": 0.00810005, "C": 0.00818815, "V": 292.93770625, "T": "2017-11-16T19:13:00", "BV": 2.38393793 }, { "O": 0.00818815, "H": 0.0081936, "L": 0.008126, "C": 0.008126, "V": 640.640429, "T": "2017-11-16T19:14:00", "BV": 5.20951348 }, { "O": 0.008126, "H": 0.008126, "L": 0.00811605, "C": 0.008126, "V": 600.27525536, "T": "2017-11-16T19:15:00", "BV": 4.87676433 }, { "O": 0.008126, "H": 0.008126, "L": 0.0081181, "C": 0.008126, "V": 634.77007352, "T": "2017-11-16T19:16:00", "BV": 5.15813298 }, { "O": 0.008126, "H": 0.008126, "L": 0.00811819, "C": 0.008126, "V": 921.06548642, "T": "2017-11-16T19:17:00", "BV": 7.48452826 }, { "O": 0.008126, "H": 0.00817852, "L": 0.00812101, "C": 0.00817852, "V": 1529.77929183, "T": "2017-11-16T19:18:00", "BV": 12.43290037 }, { "O": 0.00814304, "H": 0.0081936, "L": 0.00814304, "C": 0.0081936, "V": 65.25490607, "T": "2017-11-16T19:19:00", "BV": 0.53402112 }, { "O": 0.0081936, "H": 0.00819606, "L": 0.0081936, "C": 0.0081936, "V": 369.1166731, "T": "2017-11-16T19:20:00", "BV": 3.02450008 }, { "O": 0.0081936, "H": 0.0081936, "L": 0.00812601, "C": 0.00812601, "V": 133.57391288, "T": "2017-11-16T19:21:00", "BV": 1.09332596 }, { "O": 0.00817, "H": 0.0081936, "L": 0.00817, "C": 0.00818, "V": 186.56586652, "T": "2017-11-16T19:22:00", "BV": 1.52749736 }, { "O": 0.00817852, "H": 0.0081936, "L": 0.00816183, "C": 0.0081936, "V": 124.60524903, "T": "2017-11-16T19:23:00", "BV": 1.0186871 }, { "O": 0.0081936, "H": 0.00819608, "L": 0.00817, "C": 0.00817, "V": 226.24222023, "T": "2017-11-16T19:24:00", "BV": 1.85294819 }, { "O": 0.00819, "H": 0.0082, "L": 0.00819, "C": 0.0082, "V": 93.33079234, "T": "2017-11-16T19:25:00", "BV": 0.76491805 }, { "O": 0.0082, "H": 0.00821391, "L": 0.0082, "C": 0.00821, "V": 425.30711863, "T": "2017-11-16T19:26:00", "BV": 3.49115969 }, { "O": 0.00821, "H": 0.00821391, "L": 0.00821, "C": 0.00821, "V": 173.05277448, "T": "2017-11-16T19:27:00", "BV": 1.42125383 }, { "O": 0.00821, "H": 0.00821391, "L": 0.00821, "C": 0.00821, "V": 224.08342762, "T": "2017-11-16T19:28:00", "BV": 1.84058242 }, { "O": 0.0082139, "H": 0.00821392, "L": 0.00821, "C": 0.00821392, "V": 449.02378526, "T": "2017-11-16T19:29:00", "BV": 3.68823514 }, { "O": 0.00821392, "H": 0.00821392, "L": 0.00821, "C": 0.00821391, "V": 269.10240306, "T": "2017-11-16T19:30:00", "BV": 2.21007353 }, { "O": 0.00821389, "H": 0.00821389, "L": 0.00815679, "C": 0.00815679, "V": 539.54414379, "T": "2017-11-16T19:31:00", "BV": 4.42352291 }, { "O": 0.00815679, "H": 0.0082, "L": 0.00815679, "C": 0.00817943, "V": 105.0114379, "T": "2017-11-16T19:32:00", "BV": 0.85685959 }, { "O": 0.0082, "H": 0.0082, "L": 0.00817943, "C": 0.00817943, "V": 7.57493, "T": "2017-11-16T19:33:00", "BV": 0.06208201 }, { "O": 0.0082, "H": 0.0082, "L": 0.00819472, "C": 0.00819472, "V": 27.3156566, "T": "2017-11-16T19:34:00", "BV": 0.22391545 }, { "O": 0.00819472, "H": 0.00820869, "L": 0.00819472, "C": 0.00820868, "V": 109.59244547, "T": "2017-11-16T19:35:00", "BV": 0.89955596 }, { "O": 0.00820143, "H": 0.00820867, "L": 0.00817943, "C": 0.00817943, "V": 33.79717466, "T": "2017-11-16T19:36:00", "BV": 0.27693235 }, { "O": 0.0082, "H": 0.00820866, "L": 0.00817943, "C": 0.00820865, "V": 94.01344384, "T": "2017-11-16T19:37:00", "BV": 0.77101839 }, { "O": 0.00817943, "H": 0.00820865, "L": 0.00817943, "C": 0.00820864, "V": 157.0390658, "T": "2017-11-16T19:38:00", "BV": 1.28883911 }, { "O": 0.00820863, "H": 0.00820863, "L": 0.00817944, "C": 0.00817944, "V": 105.93950213, "T": "2017-11-16T19:39:00", "BV": 0.86834012 }, { "O": 0.00818, "H": 0.00818, "L": 0.00817944, "C": 0.00817974, "V": 12.96869465, "T": "2017-11-16T19:40:00", "BV": 0.10607977 }, { "O": 0.00817944, "H": 0.00817944, "L": 0.00817713, "C": 0.00817713, "V": 140.30087844, "T": "2017-11-16T19:41:00", "BV": 1.14750245 }, { "O": 0.00817713, "H": 0.00817713, "L": 0.0081491, "C": 0.00817713, "V": 62.11001169, "T": "2017-11-16T19:42:00", "BV": 0.5070514 }, { "O": 0.00817755, "H": 0.00820667, "L": 0.008157, "C": 0.00817943, "V": 93.28113128, "T": "2017-11-16T19:43:00", "BV": 0.76242037 }, { "O": 0.00817943, "H": 0.00820646, "L": 0.008157, "C": 0.008157, "V": 59.47202585, "T": "2017-11-16T19:44:00", "BV": 0.48731391 }, { "O": 0.008157, "H": 0.00817943, "L": 0.008157, "C": 0.00817943, "V": 40.40542558, "T": "2017-11-16T19:45:00", "BV": 0.33043725 }, { "O": 0.00817943, "H": 0.00817943, "L": 0.00816824, "C": 0.00816824, "V": 53.37481093, "T": "2017-11-16T19:46:00", "BV": 0.43632742 }, { "O": 0.008157, "H": 0.00818176, "L": 0.00814911, "C": 0.008157, "V": 335.57619724, "T": "2017-11-16T19:47:00", "BV": 2.73674778 }, { "O": 0.00816824, "H": 0.00820086, "L": 0.008157, "C": 0.00820086, "V": 81.18930681, "T": "2017-11-16T19:48:00", "BV": 0.66313737 }, { "O": 0.00816824, "H": 0.00816824, "L": 0.00814631, "C": 0.00815701, "V": 1100.90505832, "T": "2017-11-16T19:49:00", "BV": 8.97188009 }, { "O": 0.00816024, "H": 0.00816824, "L": 0.00815732, "C": 0.00816824, "V": 109.78968711, "T": "2017-11-16T19:50:00", "BV": 0.89677143 }, { "O": 0.00816824, "H": 0.00819999, "L": 0.00815732, "C": 0.00815732, "V": 118.5888931, "T": "2017-11-16T19:51:00", "BV": 0.97039251 }, { "O": 0.00816, "H": 0.00818718, "L": 0.00815732, "C": 0.00818718, "V": 45.72790099, "T": "2017-11-16T19:52:00", "BV": 0.37318808 }, { "O": 0.008199, "H": 0.00819999, "L": 0.00818723, "C": 0.00819899, "V": 17.04265057, "T": "2017-11-16T19:53:00", "BV": 0.13973345 }, { "O": 0.00818723, "H": 0.008199, "L": 0.00818723, "C": 0.00819898, "V": 34.0585879, "T": "2017-11-16T19:54:00", "BV": 0.27924324 }, { "O": 0.00818723, "H": 0.008195, "L": 0.00818723, "C": 0.00818872, "V": 39.94355653, "T": "2017-11-16T19:55:00", "BV": 0.32716278 }, { "O": 0.008195, "H": 0.00819798, "L": 0.00818873, "C": 0.00818873, "V": 76.8050752, "T": "2017-11-16T19:56:00", "BV": 0.62950456 }, { "O": 0.00819798, "H": 0.00819798, "L": 0.00819798, "C": 0.00819798, "V": 382.69684359, "T": "2017-11-16T19:57:00", "BV": 3.13734106 }, { "O": 0.00818874, "H": 0.0081936, "L": 0.00818873, "C": 0.0081936, "V": 22.09759585, "T": "2017-11-16T19:58:00", "BV": 0.18095272 }, { "O": 0.0081936, "H": 0.0081936, "L": 0.00818876, "C": 0.00818876, "V": 45.51108239, "T": "2017-11-16T19:59:00", "BV": 0.37276137 }, { "O": 0.00818876, "H": 0.00818878, "L": 0.00818873, "C": 0.00818878, "V": 73.64438748, "T": "2017-11-16T20:00:00", "BV": 0.60305628 }, { "O": 0.00818878, "H": 0.0081936, "L": 0.00818878, "C": 0.0081888, "V": 35.38744787, "T": "2017-11-16T20:01:00", "BV": 0.28980365 }, { "O": 0.0081888, "H": 0.0081936, "L": 0.0081888, "C": 0.0081936, "V": 29.31293194, "T": "2017-11-16T20:02:00", "BV": 0.24015832 }, { "O": 0.0081936, "H": 0.00821392, "L": 0.00819003, "C": 0.00820821, "V": 97.39608648, "T": "2017-11-16T20:03:00", "BV": 0.7991444 }, { "O": 0.00820821, "H": 0.0082278, "L": 0.00819902, "C": 0.00821393, "V": 105.31588891, "T": "2017-11-16T20:04:00", "BV": 0.86567122 }, { "O": 0.00821393, "H": 0.00821394, "L": 0.00819901, "C": 0.00819901, "V": 88.09877363, "T": "2017-11-16T20:05:00", "BV": 0.72354095 }, { "O": 0.00819902, "H": 0.00822804, "L": 0.00819902, "C": 0.0082278, "V": 14.62183541, "T": "2017-11-16T20:06:00", "BV": 0.12030022 }, { "O": 0.00822559, "H": 0.00822559, "L": 0.00822451, "C": 0.00822451, "V": 36.35834363, "T": "2017-11-16T20:07:00", "BV": 0.29906731 }, { "O": 0.00822451, "H": 0.00822452, "L": 0.00822451, "C": 0.00822452, "V": 15.59656472, "T": "2017-11-16T20:08:00", "BV": 0.12827412 }, { "O": 0.00822559, "H": 0.0082278, "L": 0.00820002, "C": 0.00820501, "V": 40.20789985, "T": "2017-11-16T20:09:00", "BV": 0.33053282 }, { "O": 0.00822451, "H": 0.0082278, "L": 0.00820507, "C": 0.0082278, "V": 34.30858343, "T": "2017-11-16T20:10:00", "BV": 0.28218942 }, { "O": 0.0082278, "H": 0.0082278, "L": 0.00822701, "C": 0.00822701, "V": 36.62914723, "T": "2017-11-16T20:11:00", "BV": 0.30137491 }, { "O": 0.0082278, "H": 0.0082278, "L": 0.00822779, "C": 0.00822779, "V": 54.26785288, "T": "2017-11-16T20:12:00", "BV": 0.44650494 }, { "O": 0.0082275, "H": 0.00822751, "L": 0.0082275, "C": 0.0082275, "V": 120.18494241, "T": "2017-11-16T20:13:00", "BV": 0.98882229 }, { "O": 0.0082275, "H": 0.00822751, "L": 0.00822453, "C": 0.00822751, "V": 37.10027921, "T": "2017-11-16T20:14:00", "BV": 0.30521705 }, { "O": 0.00822751, "H": 0.00822862, "L": 0.00822751, "C": 0.00822862, "V": 22.26418117, "T": "2017-11-16T20:15:00", "BV": 0.1831831 }, { "O": 0.00822983, "H": 0.00823013, "L": 0.00822855, "C": 0.00823013, "V": 59.10015825, "T": "2017-11-16T20:16:00", "BV": 0.48640105 }, { "O": 0.00823013, "H": 0.00823013, "L": 0.00822854, "C": 0.00823013, "V": 273.61043998, "T": "2017-11-16T20:17:00", "BV": 2.25180382 }, { "O": 0.00822855, "H": 0.00823013, "L": 0.00822855, "C": 0.00822855, "V": 51.17290644, "T": "2017-11-16T20:18:00", "BV": 0.42115092 }, { "O": 0.00822855, "H": 0.0082534, "L": 0.00822855, "C": 0.0082302, "V": 351.56121873, "T": "2017-11-16T20:19:00", "BV": 2.89730389 }, { "O": 0.00824128, "H": 0.008255, "L": 0.00824128, "C": 0.008255, "V": 45.0192987, "T": "2017-11-16T20:20:00", "BV": 0.37161916 }, { "O": 0.00825504, "H": 0.00826012, "L": 0.00825504, "C": 0.00826012, "V": 17.53269303, "T": "2017-11-16T20:21:00", "BV": 0.14478205 }, { "O": 0.00826012, "H": 0.0082605, "L": 0.00825, "C": 0.00825, "V": 436.15911274, "T": "2017-11-16T20:22:00", "BV": 3.59956053 }, { "O": 0.00824135, "H": 0.00825, "L": 0.00824135, "C": 0.00825, "V": 148.33892914, "T": "2017-11-16T20:23:00", "BV": 1.22353395 }, { "O": 0.0082415, "H": 0.00825, "L": 0.00824149, "C": 0.00825, "V": 142.28328913, "T": "2017-11-16T20:24:00", "BV": 1.17380037 }, { "O": 0.00825, "H": 0.00827109, "L": 0.00822846, "C": 0.00822846, "V": 44.29575917, "T": "2017-11-16T20:25:00", "BV": 0.3652957 }, { "O": 0.00825465, "H": 0.00825465, "L": 0.00823, "C": 0.00825136, "V": 24.1155776, "T": "2017-11-16T20:26:00", "BV": 0.19852337 }, { "O": 0.00825465, "H": 0.00826, "L": 0.00823001, "C": 0.00826, "V": 68.31133362, "T": "2017-11-16T20:27:00", "BV": 0.56337385 }, { "O": 0.00826, "H": 0.00826, "L": 0.00822846, "C": 0.00822846, "V": 27.67126888, "T": "2017-11-16T20:28:00", "BV": 0.227749 }, { "O": 0.00825, "H": 0.00825, "L": 0.00822847, "C": 0.00825, "V": 17.65287233, "T": "2017-11-16T20:29:00", "BV": 0.14557536 }, { "O": 0.00825, "H": 0.00825, "L": 0.00825, "C": 0.00825, "V": 62.92520037, "T": "2017-11-16T20:30:00", "BV": 0.51913286 }, { "O": 0.00825, "H": 0.00825, "L": 0.00823003, "C": 0.00825, "V": 10.74756976, "T": "2017-11-16T20:31:00", "BV": 0.08846449 }, { "O": 0.00823004, "H": 0.00823004, "L": 0.00823001, "C": 0.00823003, "V": 54.30696066, "T": "2017-11-16T20:32:00", "BV": 0.44694778 }, { "O": 0.00823004, "H": 0.00825, "L": 0.00823003, "C": 0.00823003, "V": 57.20424048, "T": "2017-11-16T20:33:00", "BV": 0.47087621 }, { "O": 0.00823003, "H": 0.00823003, "L": 0.00822846, "C": 0.00823003, "V": 323.16829203, "T": "2017-11-16T20:34:00", "BV": 2.65921504 }, { "O": 0.00823003, "H": 0.00823003, "L": 0.00819901, "C": 0.00823003, "V": 247.89617659, "T": "2017-11-16T20:35:00", "BV": 2.03982217 }, { "O": 0.00823003, "H": 0.00823003, "L": 0.00823003, "C": 0.00823003, "V": 127.76961878, "T": "2017-11-16T20:36:00", "BV": 1.05154775 }, { "O": 0.00823003, "H": 0.00823003, "L": 0.00821821, "C": 0.00821821, "V": 16.5094522, "T": "2017-11-16T20:37:00", "BV": 0.1358252 }, { "O": 0.00821821, "H": 0.00823003, "L": 0.00821821, "C": 0.00823003, "V": 134.33837529, "T": "2017-11-16T20:38:00", "BV": 1.10560258 }, { "O": 0.00823003, "H": 0.00823003, "L": 0.00821826, "C": 0.00823003, "V": 14.08165469, "T": "2017-11-16T20:39:00", "BV": 0.11582144 }, { "O": 0.00823003, "H": 0.00826058, "L": 0.00823003, "C": 0.00826058, "V": 115.31031404, "T": "2017-11-16T20:40:00", "BV": 0.9496191 }, { "O": 0.00826058, "H": 0.0082653, "L": 0.00826058, "C": 0.0082653, "V": 23.06108401, "T": "2017-11-16T20:41:00", "BV": 0.19055464 }, { "O": 0.008265, "H": 0.0082653, "L": 0.00826256, "C": 0.0082653, "V": 68.2017852, "T": "2017-11-16T20:42:00", "BV": 0.56369161 }, { "O": 0.0082653, "H": 0.00826841, "L": 0.0082653, "C": 0.008266, "V": 10.25592178, "T": "2017-11-16T20:43:00", "BV": 0.08477301 }, { "O": 0.008266, "H": 0.00826841, "L": 0.00826, "C": 0.00826651, "V": 197.83439419, "T": "2017-11-16T20:44:00", "BV": 1.63528707 }, { "O": 0.00826652, "H": 0.00826652, "L": 0.00823059, "C": 0.0082306, "V": 304.36662126, "T": "2017-11-16T20:45:00", "BV": 2.51550647 }, { "O": 0.0082505, "H": 0.0082505, "L": 0.00823059, "C": 0.00823061, "V": 53.39795531, "T": "2017-11-16T20:46:00", "BV": 0.43949879 }, { "O": 0.00825049, "H": 0.0082505, "L": 0.00823061, "C": 0.00823061, "V": 24.24304315, "T": "2017-11-16T20:47:00", "BV": 0.19959651 }, { "O": 0.00823061, "H": 0.00823062, "L": 0.0082306, "C": 0.0082306, "V": 138.67747645, "T": "2017-11-16T20:48:00", "BV": 1.14139994 }, { "O": 0.00823044, "H": 0.0082306, "L": 0.00821826, "C": 0.0082306, "V": 20.73245845, "T": "2017-11-16T20:49:00", "BV": 0.17057833 }, { "O": 0.0082306, "H": 0.0082306, "L": 0.00821826, "C": 0.00821826, "V": 34.08815632, "T": "2017-11-16T20:50:00", "BV": 0.28024203 }, { "O": 0.00821826, "H": 0.0082306, "L": 0.0082182, "C": 0.00822, "V": 412.94915676, "T": "2017-11-16T20:51:00", "BV": 3.39429684 }, { "O": 0.0082306, "H": 0.00823329, "L": 0.00822, "C": 0.0082301, "V": 21.14781761, "T": "2017-11-16T20:52:00", "BV": 0.17399058 }, { "O": 0.00823, "H": 0.00823, "L": 0.00822, "C": 0.00822001, "V": 11.22783252, "T": "2017-11-16T20:53:00", "BV": 0.09230434 }, { "O": 0.00822001, "H": 0.00822001, "L": 0.00822, "C": 0.00822, "V": 140.47759265, "T": "2017-11-16T20:54:00", "BV": 1.15472588 }, { "O": 0.00821826, "H": 0.00823, "L": 0.00821, "C": 0.00821, "V": 59.81533381, "T": "2017-11-16T20:55:00", "BV": 0.49139671 }, { "O": 0.00820764, "H": 0.00820764, "L": 0.00820442, "C": 0.00820442, "V": 10.4651855, "T": "2017-11-16T20:56:00", "BV": 0.085862 }, { "O": 0.00820442, "H": 0.00820442, "L": 0.00819594, "C": 0.0082, "V": 95.14252443, "T": "2017-11-16T20:57:00", "BV": 0.78010104 }, { "O": 0.0082, "H": 0.00822442, "L": 0.00819999, "C": 0.00819999, "V": 121.08610517, "T": "2017-11-16T20:58:00", "BV": 0.99328972 }, { "O": 0.00819999, "H": 0.0082, "L": 0.00819999, "C": 0.00819999, "V": 51.5095138, "T": "2017-11-16T20:59:00", "BV": 0.42237755 }, { "O": 0.00819593, "H": 0.00819593, "L": 0.00819217, "C": 0.00819217, "V": 24.33089861, "T": "2017-11-16T21:00:00", "BV": 0.19940341 }, { "O": 0.00819047, "H": 0.00819593, "L": 0.00819, "C": 0.00819593, "V": 37.2630282, "T": "2017-11-16T21:01:00", "BV": 0.30519498 }, { "O": 0.00819999, "H": 0.0082, "L": 0.00819998, "C": 0.0082, "V": 27.5899799, "T": "2017-11-16T21:02:00", "BV": 0.2262377 }, { "O": 0.0082, "H": 0.0082301, "L": 0.00819998, "C": 0.0082301, "V": 29.04288515, "T": "2017-11-16T21:03:00", "BV": 0.23837024 }, { "O": 0.0082001, "H": 0.0082302, "L": 0.0082, "C": 0.0082302, "V": 44.08628709, "T": "2017-11-16T21:04:00", "BV": 0.36265623 }, { "O": 0.00823131, "H": 0.00823329, "L": 0.00823131, "C": 0.00823131, "V": 36.57739388, "T": "2017-11-16T21:05:00", "BV": 0.30107995 }, { "O": 0.0082302, "H": 0.0082333, "L": 0.0082302, "C": 0.0082333, "V": 16.08415478, "T": "2017-11-16T21:06:00", "BV": 0.13242415 }, { "O": 0.0082333, "H": 0.00823938, "L": 0.00823328, "C": 0.00823329, "V": 61.33574977, "T": "2017-11-16T21:07:00", "BV": 0.50501352 }, { "O": 0.00823329, "H": 0.00823938, "L": 0.00823329, "C": 0.00823938, "V": 21.84022137, "T": "2017-11-16T21:08:00", "BV": 0.1799412 }, { "O": 0.00823937, "H": 0.00823938, "L": 0.0082302, "C": 0.0082302, "V": 130.56980928, "T": "2017-11-16T21:09:00", "BV": 1.07505255 }, { "O": 0.0082309, "H": 0.00823328, "L": 0.0082309, "C": 0.00823328, "V": 13.08231766, "T": "2017-11-16T21:10:00", "BV": 0.1077099 }, { "O": 0.0082389, "H": 0.0082389, "L": 0.0082389, "C": 0.0082389, "V": 0.32729384, "T": "2017-11-16T21:11:00", "BV": 0.00269653 }, { "O": 0.0082389, "H": 0.00823938, "L": 0.00823328, "C": 0.00823328, "V": 44.21342941, "T": "2017-11-16T21:12:00", "BV": 0.36417212 }, { "O": 0.00823889, "H": 0.00825793, "L": 0.00823889, "C": 0.00825793, "V": 113.81524827, "T": "2017-11-16T21:13:00", "BV": 0.93801462 }, { "O": 0.00823889, "H": 0.00826148, "L": 0.00815, "C": 0.00818886, "V": 293.57942934, "T": "2017-11-16T21:14:00", "BV": 2.40240621 }, { "O": 0.00818885, "H": 0.00826145, "L": 0.00818885, "C": 0.00826145, "V": 129.03834328, "T": "2017-11-16T21:15:00", "BV": 1.06299709 }, { "O": 0.00825355, "H": 0.00825355, "L": 0.00825355, "C": 0.00825355, "V": 0.06052492, "T": "2017-11-16T21:16:00", "BV": 0.00049954 }, { "O": 0.00825355, "H": 0.00825362, "L": 0.00825355, "C": 0.00825362, "V": 0.32145863, "T": "2017-11-16T21:17:00", "BV": 0.00265317 }, { "O": 0.00820161, "H": 0.00820189, "L": 0.00820152, "C": 0.00820161, "V": 44.7342887, "T": "2017-11-16T21:18:00", "BV": 0.36689533 }, { "O": 0.008251, "H": 0.00825362, "L": 0.008251, "C": 0.00825361, "V": 24.42853269, "T": "2017-11-16T21:19:00", "BV": 0.20162264 }, { "O": 0.00825362, "H": 0.00825362, "L": 0.00825361, "C": 0.00825361, "V": 67.94816215, "T": "2017-11-16T21:20:00", "BV": 0.56081804 }, { "O": 0.00825362, "H": 0.00826307, "L": 0.00825361, "C": 0.00826307, "V": 49.5018086, "T": "2017-11-16T21:21:00", "BV": 0.40867759 }, { "O": 0.00826024, "H": 0.00826024, "L": 0.00824134, "C": 0.00824134, "V": 4.04448483, "T": "2017-11-16T21:22:00", "BV": 0.03336501 }, { "O": 0.00824134, "H": 0.00824134, "L": 0.00820202, "C": 0.00820202, "V": 4.96158321, "T": "2017-11-16T21:23:00", "BV": 0.04082721 }, { "O": 0.00820161, "H": 0.00820161, "L": 0.00818504, "C": 0.00820161, "V": 18.12187378, "T": "2017-11-16T21:24:00", "BV": 0.1485177 }, { "O": 0.00820161, "H": 0.00820161, "L": 0.00820161, "C": 0.00820161, "V": 5.28321746, "T": "2017-11-16T21:25:00", "BV": 0.04333087 }, { "O": 0.0082016, "H": 0.0082016, "L": 0.008186, "C": 0.008186, "V": 63.4614165, "T": "2017-11-16T21:26:00", "BV": 0.51985046 }, { "O": 0.0082016, "H": 0.0082016, "L": 0.008186, "C": 0.008186, "V": 116.96771965, "T": "2017-11-16T21:27:00", "BV": 0.95752265 }, { "O": 0.008186, "H": 0.00823269, "L": 0.00817427, "C": 0.00823269, "V": 112.08215815, "T": "2017-11-16T21:28:00", "BV": 0.91657985 }, { "O": 0.00823966, "H": 0.00824, "L": 0.00823269, "C": 0.00823269, "V": 195.80320354, "T": "2017-11-16T21:29:00", "BV": 1.61337139 }, { "O": 0.00823269, "H": 0.00824, "L": 0.00818125, "C": 0.00818125, "V": 32.4753637, "T": "2017-11-16T21:30:00", "BV": 0.26725364 }, { "O": 0.00818125, "H": 0.00820416, "L": 0.00817443, "C": 0.00820416, "V": 104.17824595, "T": "2017-11-16T21:31:00", "BV": 0.85455737 }, { "O": 0.00820416, "H": 0.00820416, "L": 0.008175, "C": 0.00820416, "V": 221.14619874, "T": "2017-11-16T21:32:00", "BV": 1.81425049 }, { "O": 0.0082, "H": 0.00822671, "L": 0.00816334, "C": 0.00816334, "V": 36.7955637, "T": "2017-11-16T21:33:00", "BV": 0.30119069 }, { "O": 0.00818417, "H": 0.00818417, "L": 0.00816199, "C": 0.00818416, "V": 2.56021331, "T": "2017-11-16T21:34:00", "BV": 0.02093102 }, { "O": 0.00816199, "H": 0.00817922, "L": 0.00815, "C": 0.00815, "V": 44.18505028, "T": "2017-11-16T21:35:00", "BV": 0.36034526 }, { "O": 0.00816198, "H": 0.00816198, "L": 0.00813128, "C": 0.0081332, "V": 17.0378352, "T": "2017-11-16T21:36:00", "BV": 0.13876357 }, { "O": 0.0081332, "H": 0.0081332, "L": 0.00812052, "C": 0.00812052, "V": 47.12961308, "T": "2017-11-16T21:37:00", "BV": 0.38310799 }, { "O": 0.00812052, "H": 0.00812053, "L": 0.00809746, "C": 0.00809746, "V": 442.17458729, "T": "2017-11-16T21:38:00", "BV": 3.58527779 }, { "O": 0.0081, "H": 0.0081, "L": 0.00809001, "C": 0.00809001, "V": 27.6915042, "T": "2017-11-16T21:39:00", "BV": 0.22415624 }, { "O": 0.00809933, "H": 0.00809933, "L": 0.00805625, "C": 0.00806955, "V": 161.69549521, "T": "2017-11-16T21:40:00", "BV": 1.30602469 }, { "O": 0.00806955, "H": 0.008091, "L": 0.00805801, "C": 0.00805801, "V": 422.57401755, "T": "2017-11-16T21:41:00", "BV": 3.41032774 }, { "O": 0.008091, "H": 0.00812054, "L": 0.00806001, "C": 0.008089, "V": 145.73571655, "T": "2017-11-16T21:42:00", "BV": 1.17887498 }, { "O": 0.008089, "H": 0.00809001, "L": 0.00806203, "C": 0.00808999, "V": 21.49344378, "T": "2017-11-16T21:43:00", "BV": 0.17384701 }, { "O": 0.00808999, "H": 0.00812053, "L": 0.00808999, "C": 0.00810916, "V": 120.32421185, "T": "2017-11-16T21:44:00", "BV": 0.97396106 }, { "O": 0.00810916, "H": 0.00810916, "L": 0.00805625, "C": 0.00808999, "V": 117.64271149, "T": "2017-11-16T21:45:00", "BV": 0.95327252 }, { "O": 0.008058, "H": 0.00808999, "L": 0.008058, "C": 0.00808999, "V": 136.41941988, "T": "2017-11-16T21:46:00", "BV": 1.10005811 }, { "O": 0.00808999, "H": 0.00808999, "L": 0.008076, "C": 0.00808999, "V": 116.36706714, "T": "2017-11-16T21:47:00", "BV": 0.94138869 }, { "O": 0.00808999, "H": 0.00813295, "L": 0.00806203, "C": 0.008067, "V": 204.07564393, "T": "2017-11-16T21:48:00", "BV": 1.65381959 }, { "O": 0.008068, "H": 0.00808999, "L": 0.008068, "C": 0.00808999, "V": 35.18763939, "T": "2017-11-16T21:49:00", "BV": 0.28394021 }, { "O": 0.00807299, "H": 0.00808999, "L": 0.00806801, "C": 0.00808999, "V": 49.08033279, "T": "2017-11-16T21:50:00", "BV": 0.39600487 }, { "O": 0.00808999, "H": 0.00809, "L": 0.00806801, "C": 0.00806801, "V": 141.46863109, "T": "2017-11-16T21:51:00", "BV": 1.14260382 }, { "O": 0.00807299, "H": 0.00813099, "L": 0.00807299, "C": 0.00813099, "V": 140.79918455, "T": "2017-11-16T21:52:00", "BV": 1.13704309 }, { "O": 0.00809, "H": 0.00813099, "L": 0.00807875, "C": 0.00808, "V": 29.7036374, "T": "2017-11-16T21:53:00", "BV": 0.24098889 }, { "O": 0.008081, "H": 0.00813967, "L": 0.008081, "C": 0.008099, "V": 151.05106818, "T": "2017-11-16T21:54:00", "BV": 1.22705341 }, { "O": 0.0081, "H": 0.00813969, "L": 0.00807875, "C": 0.00810001, "V": 178.48260786, "T": "2017-11-16T21:55:00", "BV": 1.44972032 }, { "O": 0.00810001, "H": 0.0081565, "L": 0.00808997, "C": 0.00809001, "V": 780.4847308, "T": "2017-11-16T21:56:00", "BV": 6.32550926 }, { "O": 0.0081357, "H": 0.0081565, "L": 0.00811001, "C": 0.00815649, "V": 659.65628711, "T": "2017-11-16T21:57:00", "BV": 5.3623672 }, { "O": 0.0081451, "H": 0.00816, "L": 0.00811002, "C": 0.00815649, "V": 378.7006181, "T": "2017-11-16T21:58:00", "BV": 3.08393831 }, { "O": 0.00815649, "H": 0.00816, "L": 0.00815649, "C": 0.00815649, "V": 456.21092553, "T": "2017-11-16T21:59:00", "BV": 3.72240849 }, { "O": 0.00816, "H": 0.00822079, "L": 0.00816, "C": 0.00821357, "V": 514.26569635, "T": "2017-11-16T22:00:00", "BV": 4.2203738 }, { "O": 0.0082, "H": 0.00830701, "L": 0.0082, "C": 0.00825782, "V": 2237.87113535, "T": "2017-11-16T22:01:00", "BV": 18.43316775 }, { "O": 0.00821354, "H": 0.00829163, "L": 0.00821351, "C": 0.00828986, "V": 1108.73940374, "T": "2017-11-16T22:02:00", "BV": 9.16544426 }, { "O": 0.00827236, "H": 0.00830693, "L": 0.00826927, "C": 0.00828899, "V": 1085.39799223, "T": "2017-11-16T22:03:00", "BV": 9.00196125 }, { "O": 0.00830668, "H": 0.00830749, "L": 0.00825859, "C": 0.00830548, "V": 2535.81033271, "T": "2017-11-16T22:04:00", "BV": 21.05547423 }, { "O": 0.00830203, "H": 0.00830542, "L": 0.00828899, "C": 0.00829999, "V": 1385.37843399, "T": "2017-11-16T22:05:00", "BV": 11.49750604 }, { "O": 0.00829, "H": 0.00830534, "L": 0.00828899, "C": 0.00828899, "V": 1502.29909194, "T": "2017-11-16T22:06:00", "BV": 12.46500593 }, { "O": 0.00828485, "H": 0.00829928, "L": 0.00822004, "C": 0.00829903, "V": 1017.71390415, "T": "2017-11-16T22:07:00", "BV": 8.41382652 }, { "O": 0.00829903, "H": 0.00829903, "L": 0.00825, "C": 0.00829903, "V": 334.67047889, "T": "2017-11-16T22:08:00", "BV": 2.77482694 }, { "O": 0.008299, "H": 0.00833822, "L": 0.008298, "C": 0.00833822, "V": 720.68444946, "T": "2017-11-16T22:09:00", "BV": 5.99684986 }, { "O": 0.00833632, "H": 0.00835329, "L": 0.00833, "C": 0.00833633, "V": 1797.94561305, "T": "2017-11-16T22:10:00", "BV": 14.99817154 }, { "O": 0.0083485, "H": 0.00840206, "L": 0.00833633, "C": 0.00840206, "V": 1097.26249338, "T": "2017-11-16T22:11:00", "BV": 9.19451492 }, { "O": 0.00840206, "H": 0.00841933, "L": 0.00838256, "C": 0.0084, "V": 987.73564275, "T": "2017-11-16T22:12:00", "BV": 8.29222855 }, { "O": 0.0084, "H": 0.00843222, "L": 0.008341, "C": 0.00837, "V": 864.98141086, "T": "2017-11-16T22:13:00", "BV": 7.25300685 }, { "O": 0.00837, "H": 0.00837, "L": 0.008341, "C": 0.008368, "V": 909.91480858, "T": "2017-11-16T22:14:00", "BV": 7.60670881 }, { "O": 0.008368, "H": 0.00842499, "L": 0.00835707, "C": 0.00835707, "V": 515.10854793, "T": "2017-11-16T22:15:00", "BV": 4.31404797 }, { "O": 0.00835707, "H": 0.00855707, "L": 0.00833633, "C": 0.0084, "V": 2412.52358854, "T": "2017-11-16T22:16:00", "BV": 20.31422172 }, { "O": 0.0084, "H": 0.008419, "L": 0.00838398, "C": 0.00839104, "V": 370.93755488, "T": "2017-11-16T22:17:00", "BV": 3.11519578 }, { "O": 0.00839104, "H": 0.00841999, "L": 0.008353, "C": 0.00836, "V": 469.07114782, "T": "2017-11-16T22:18:00", "BV": 3.93382011 }, { "O": 0.00836, "H": 0.00842, "L": 0.00830714, "C": 0.00839596, "V": 1358.06165654, "T": "2017-11-16T22:19:00", "BV": 11.36916145 }, { "O": 0.008363, "H": 0.00842841, "L": 0.00835164, "C": 0.00842, "V": 699.1367621, "T": "2017-11-16T22:20:00", "BV": 5.87411883 }, { "O": 0.00842, "H": 0.00846135, "L": 0.00842, "C": 0.00846135, "V": 149.73181098, "T": "2017-11-16T22:21:00", "BV": 1.2621651 }, { "O": 0.00846135, "H": 0.0086, "L": 0.00846135, "C": 0.00857492, "V": 1141.95037179, "T": "2017-11-16T22:22:00", "BV": 9.75087557 }, { "O": 0.008587, "H": 0.00871559, "L": 0.00857499, "C": 0.0087019, "V": 1689.64292249, "T": "2017-11-16T22:23:00", "BV": 14.62277927 }, { "O": 0.00861016, "H": 0.00879318, "L": 0.0086, "C": 0.00875, "V": 2308.79018409, "T": "2017-11-16T22:24:00", "BV": 20.1020062 }, { "O": 0.00875, "H": 0.00879318, "L": 0.00871, "C": 0.00878001, "V": 1556.59958424, "T": "2017-11-16T22:25:00", "BV": 13.63244421 }, { "O": 0.00878001, "H": 0.0088412, "L": 0.00872429, "C": 0.008798, "V": 1902.55364936, "T": "2017-11-16T22:26:00", "BV": 16.72363139 }, { "O": 0.008798, "H": 0.0088835, "L": 0.008798, "C": 0.00887946, "V": 1493.95394875, "T": "2017-11-16T22:27:00", "BV": 13.20233074 }, { "O": 0.00887946, "H": 0.009, "L": 0.00887946, "C": 0.00897551, "V": 2201.09200308, "T": "2017-11-16T22:28:00", "BV": 19.66155763 }, { "O": 0.00891536, "H": 0.00903049, "L": 0.00891535, "C": 0.00901602, "V": 3574.11926281, "T": "2017-11-16T22:29:00", "BV": 32.15330607 }, { "O": 0.00901602, "H": 0.00916282, "L": 0.00901502, "C": 0.00907, "V": 2309.83533988, "T": "2017-11-16T22:30:00", "BV": 20.97465743 }, { "O": 0.00908, "H": 0.00927456, "L": 0.00907, "C": 0.00925168, "V": 5216.29293329, "T": "2017-11-16T22:31:00", "BV": 48.02682714 }, { "O": 0.00925168, "H": 0.00930408, "L": 0.00892892, "C": 0.00893785, "V": 3848.50554125, "T": "2017-11-16T22:32:00", "BV": 34.96861002 }, { "O": 0.00893785, "H": 0.00937754, "L": 0.00891536, "C": 0.00900001, "V": 5061.82818318, "T": "2017-11-16T22:33:00", "BV": 46.19633411 }, { "O": 0.00901602, "H": 0.00939879, "L": 0.00899992, "C": 0.00927821, "V": 3145.89657423, "T": "2017-11-16T22:34:00", "BV": 29.20739234 }, { "O": 0.0092, "H": 0.00929998, "L": 0.00904084, "C": 0.0091, "V": 1708.53336502, "T": "2017-11-16T22:35:00", "BV": 15.74086928 }, { "O": 0.00904084, "H": 0.0091, "L": 0.00893051, "C": 0.00893764, "V": 1634.41272944, "T": "2017-11-16T22:36:00", "BV": 14.64837268 }, { "O": 0.00893051, "H": 0.00894, "L": 0.00882129, "C": 0.00887, "V": 2465.5123462, "T": "2017-11-16T22:37:00", "BV": 21.95667983 }, { "O": 0.00882129, "H": 0.008897, "L": 0.00862, "C": 0.00869194, "V": 2925.86523829, "T": "2017-11-16T22:38:00", "BV": 25.45567563 }, { "O": 0.00869194, "H": 0.00882347, "L": 0.00862539, "C": 0.00870137, "V": 2005.83388328, "T": "2017-11-16T22:39:00", "BV": 17.43554421 }, { "O": 0.00870137, "H": 0.0089, "L": 0.00870132, "C": 0.008866, "V": 2735.16790664, "T": "2017-11-16T22:40:00", "BV": 24.1080406 }, { "O": 0.008866, "H": 0.00889723, "L": 0.00870131, "C": 0.00870131, "V": 3640.31447117, "T": "2017-11-16T22:41:00", "BV": 32.20257202 }, { "O": 0.00871, "H": 0.00882256, "L": 0.00862, "C": 0.00868, "V": 3640.82000299, "T": "2017-11-16T22:42:00", "BV": 31.56350854 }, { "O": 0.00867998, "H": 0.008731, "L": 0.00862, "C": 0.0086512, "V": 838.36988527, "T": "2017-11-16T22:43:00", "BV": 7.25716576 }, { "O": 0.00867997, "H": 0.00867998, "L": 0.008619, "C": 0.008619, "V": 2643.88233172, "T": "2017-11-16T22:44:00", "BV": 22.80810255 }, { "O": 0.00861998, "H": 0.0086512, "L": 0.00856182, "C": 0.0086, "V": 6773.03891116, "T": "2017-11-16T22:45:00", "BV": 58.34021361 }, { "O": 0.0086, "H": 0.00867, "L": 0.00856, "C": 0.00860601, "V": 2097.73990134, "T": "2017-11-16T22:46:00", "BV": 18.04520501 }, { "O": 0.00860601, "H": 0.00873244, "L": 0.00860601, "C": 0.00870001, "V": 1445.6308598, "T": "2017-11-16T22:47:00", "BV": 12.53073933 }, { "O": 0.00873525, "H": 0.00881549, "L": 0.0087, "C": 0.00879558, "V": 680.9566615, "T": "2017-11-16T22:48:00", "BV": 5.96165361 }, { "O": 0.00879997, "H": 0.00882, "L": 0.00875007, "C": 0.00879997, "V": 536.91817379, "T": "2017-11-16T22:49:00", "BV": 4.71907802 }, { "O": 0.00876, "H": 0.0088, "L": 0.00875007, "C": 0.00875008, "V": 1010.75768645, "T": "2017-11-16T22:50:00", "BV": 8.84987144 }, { "O": 0.00879996, "H": 0.00881995, "L": 0.00867367, "C": 0.00878, "V": 1080.46629792, "T": "2017-11-16T22:51:00", "BV": 9.46495453 }, { "O": 0.00877, "H": 0.00881994, "L": 0.00870002, "C": 0.00877, "V": 862.15880103, "T": "2017-11-16T22:52:00", "BV": 7.57179966 }, { "O": 0.0087452, "H": 0.00877, "L": 0.00866, "C": 0.00873997, "V": 802.63241171, "T": "2017-11-16T22:53:00", "BV": 6.9890859 }, { "O": 0.0087068, "H": 0.00874, "L": 0.00866699, "C": 0.00866699, "V": 310.41791444, "T": "2017-11-16T22:54:00", "BV": 2.69882808 }, { "O": 0.00866699, "H": 0.00866699, "L": 0.00861314, "C": 0.00865999, "V": 247.29584716, "T": "2017-11-16T22:55:00", "BV": 2.14191203 }, { "O": 0.00865234, "H": 0.00866699, "L": 0.00861, "C": 0.008615, "V": 2520.61854765, "T": "2017-11-16T22:56:00", "BV": 21.71743197 }, { "O": 0.00861522, "H": 0.00874, "L": 0.00861512, "C": 0.00866869, "V": 598.6178604, "T": "2017-11-16T22:57:00", "BV": 5.18397669 }, { "O": 0.00866869, "H": 0.0087, "L": 0.00866869, "C": 0.00866869, "V": 552.19192336, "T": "2017-11-16T22:58:00", "BV": 4.78919835 }, { "O": 0.00868447, "H": 0.00869996, "L": 0.00866869, "C": 0.0086758, "V": 451.17631617, "T": "2017-11-16T22:59:00", "BV": 3.9176543 }, { "O": 0.0086758, "H": 0.00869999, "L": 0.00866869, "C": 0.0086956, "V": 952.83016125, "T": "2017-11-16T23:00:00", "BV": 8.27528738 }, { "O": 0.0086956, "H": 0.0087085, "L": 0.0086758, "C": 0.0087085, "V": 625.91608712, "T": "2017-11-16T23:01:00", "BV": 5.4434125 }, { "O": 0.00870889, "H": 0.00875014, "L": 0.0087085, "C": 0.00874, "V": 932.49312936, "T": "2017-11-16T23:02:00", "BV": 8.14795786 }, { "O": 0.00875271, "H": 0.0087579, "L": 0.00874, "C": 0.00874996, "V": 319.82149095, "T": "2017-11-16T23:03:00", "BV": 2.79774614 }, { "O": 0.00874995, "H": 0.00874995, "L": 0.00874, "C": 0.00874, "V": 646.28872898, "T": "2017-11-16T23:04:00", "BV": 5.65258092 }, { "O": 0.00874497, "H": 0.00875778, "L": 0.00874497, "C": 0.00875778, "V": 1573.74445584, "T": "2017-11-16T23:05:00", "BV": 13.76949758 }, { "O": 0.00874998, "H": 0.0087579, "L": 0.008749, "C": 0.0087579, "V": 1390.55683364, "T": "2017-11-16T23:06:00", "BV": 12.16932784 }, { "O": 0.0087578, "H": 0.00885886, "L": 0.00874905, "C": 0.00885886, "V": 740.00702302, "T": "2017-11-16T23:07:00", "BV": 6.51616093 }, { "O": 0.00885886, "H": 0.00887451, "L": 0.00883886, "C": 0.00887451, "V": 1152.8333613, "T": "2017-11-16T23:08:00", "BV": 10.2083176 }, { "O": 0.00886298, "H": 0.00891536, "L": 0.00883886, "C": 0.00887451, "V": 1092.42535792, "T": "2017-11-16T23:09:00", "BV": 9.68387985 }, { "O": 0.00891536, "H": 0.00892609, "L": 0.00885905, "C": 0.00892536, "V": 684.96675452, "T": "2017-11-16T23:10:00", "BV": 6.08723683 }, { "O": 0.00892609, "H": 0.00896393, "L": 0.00886297, "C": 0.00891536, "V": 1132.2226843, "T": "2017-11-16T23:11:00", "BV": 10.11555284 }, { "O": 0.00891536, "H": 0.00893, "L": 0.00885756, "C": 0.00888535, "V": 694.07533957, "T": "2017-11-16T23:12:00", "BV": 6.17221147 }, { "O": 0.00888535, "H": 0.00891235, "L": 0.00888535, "C": 0.0089, "V": 611.50965203, "T": "2017-11-16T23:13:00", "BV": 5.43653265 }, { "O": 0.0089, "H": 0.0089474, "L": 0.008889, "C": 0.00894739, "V": 455.59323351, "T": "2017-11-16T23:14:00", "BV": 4.06311892 }, { "O": 0.0089, "H": 0.00896, "L": 0.0089, "C": 0.00896, "V": 832.5086641, "T": "2017-11-16T23:15:00", "BV": 7.4164849 }, { "O": 0.00890997, "H": 0.00900019, "L": 0.00890001, "C": 0.009, "V": 1972.11411656, "T": "2017-11-16T23:16:00", "BV": 17.66676073 }, { "O": 0.00900019, "H": 0.0091, "L": 0.009, "C": 0.0091, "V": 2090.7835339, "T": "2017-11-16T23:17:00", "BV": 18.88720925 }, { "O": 0.00903068, "H": 0.00915615, "L": 0.00901127, "C": 0.0091359, "V": 1111.45534631, "T": "2017-11-16T23:18:00", "BV": 10.13364519 }, { "O": 0.0091359, "H": 0.009245, "L": 0.0091359, "C": 0.00923594, "V": 1437.74057733, "T": "2017-11-16T23:19:00", "BV": 13.22430438 }, { "O": 0.00923594, "H": 0.0093, "L": 0.00919, "C": 0.00924534, "V": 4127.47966353, "T": "2017-11-16T23:20:00", "BV": 38.15411005 }, { "O": 0.00924534, "H": 0.00938739, "L": 0.00922, "C": 0.0093, "V": 1997.90343315, "T": "2017-11-16T23:21:00", "BV": 18.54593223 }, { "O": 0.0093, "H": 0.009428, "L": 0.0093, "C": 0.0094002, "V": 2312.90773506, "T": "2017-11-16T23:22:00", "BV": 21.6798739 }, { "O": 0.00940407, "H": 0.00952433, "L": 0.0094002, "C": 0.00951634, "V": 3998.35251085, "T": "2017-11-16T23:23:00", "BV": 37.91045319 }, { "O": 0.00951999, "H": 0.0095998, "L": 0.00951634, "C": 0.0095947, "V": 2479.99118155, "T": "2017-11-16T23:24:00", "BV": 23.67152425 }, { "O": 0.0095975, "H": 0.00970166, "L": 0.00958392, "C": 0.00960001, "V": 4620.22405917, "T": "2017-11-16T23:25:00", "BV": 44.4968074 }, { "O": 0.00960001, "H": 0.0097, "L": 0.0095, "C": 0.0096, "V": 4053.39831911, "T": "2017-11-16T23:26:00", "BV": 38.97072157 }, { "O": 0.00952287, "H": 0.00964998, "L": 0.00935099, "C": 0.00935165, "V": 2975.19178915, "T": "2017-11-16T23:27:00", "BV": 28.18730477 }, { "O": 0.00935165, "H": 0.00935165, "L": 0.00908551, "C": 0.00911037, "V": 2511.1859652, "T": "2017-11-16T23:28:00", "BV": 23.22004825 }, { "O": 0.00910103, "H": 0.00919994, "L": 0.00903, "C": 0.00903001, "V": 2139.35507972, "T": "2017-11-16T23:29:00", "BV": 19.47506174 }, { "O": 0.00903059, "H": 0.00919994, "L": 0.00903, "C": 0.00918543, "V": 2427.63965894, "T": "2017-11-16T23:30:00", "BV": 22.02716937 }, { "O": 0.00918935, "H": 0.00948, "L": 0.00911036, "C": 0.0094, "V": 1691.05944705, "T": "2017-11-16T23:31:00", "BV": 15.6128413 }, { "O": 0.0094, "H": 0.00956922, "L": 0.00937401, "C": 0.00956922, "V": 2271.67549151, "T": "2017-11-16T23:32:00", "BV": 21.57202589 }, { "O": 0.00952296, "H": 0.0096, "L": 0.00950591, "C": 0.0096, "V": 2064.24056613, "T": "2017-11-16T23:33:00", "BV": 19.68915515 }, { "O": 0.0096, "H": 0.00965661, "L": 0.00955347, "C": 0.0096, "V": 2493.11697247, "T": "2017-11-16T23:34:00", "BV": 23.98491284 }, { "O": 0.0096, "H": 0.0096589, "L": 0.0095598, "C": 0.009649, "V": 1889.33356801, "T": "2017-11-16T23:35:00", "BV": 18.19827019 }, { "O": 0.009649, "H": 0.00966, "L": 0.009525, "C": 0.009525, "V": 1770.77355535, "T": "2017-11-16T23:36:00", "BV": 16.99986825 }, { "O": 0.00954999, "H": 0.00959999, "L": 0.00921914, "C": 0.00929998, "V": 5870.19882054, "T": "2017-11-16T23:37:00", "BV": 54.94380648 }, { "O": 0.00929998, "H": 0.00929998, "L": 0.00921379, "C": 0.00929595, "V": 1630.96859593, "T": "2017-11-16T23:38:00", "BV": 15.09274625 }, { "O": 0.00929596, "H": 0.009461, "L": 0.00929595, "C": 0.0094, "V": 2719.37802938, "T": "2017-11-16T23:39:00", "BV": 25.36560612 }, { "O": 0.0094, "H": 0.00948899, "L": 0.00939943, "C": 0.00943282, "V": 1113.86980533, "T": "2017-11-16T23:40:00", "BV": 10.51138816 }, { "O": 0.00941, "H": 0.00948477, "L": 0.00926376, "C": 0.00931134, "V": 1615.30579255, "T": "2017-11-16T23:41:00", "BV": 15.18278878 }, { "O": 0.00931134, "H": 0.00938999, "L": 0.00925, "C": 0.00925538, "V": 915.51209366, "T": "2017-11-16T23:42:00", "BV": 8.48510975 }, { "O": 0.00926001, "H": 0.00926376, "L": 0.0091282, "C": 0.00918562, "V": 1787.22727369, "T": "2017-11-16T23:43:00", "BV": 16.45813587 }, { "O": 0.00918562, "H": 0.00924714, "L": 0.00911037, "C": 0.00911037, "V": 1393.40648367, "T": "2017-11-16T23:44:00", "BV": 12.76544903 }, { "O": 0.00911037, "H": 0.00915, "L": 0.009055, "C": 0.009055, "V": 1137.19083888, "T": "2017-11-16T23:45:00", "BV": 10.34577024 }, { "O": 0.00906376, "H": 0.00906376, "L": 0.00903404, "C": 0.009035, "V": 994.327976, "T": "2017-11-16T23:46:00", "BV": 8.99958562 }, { "O": 0.00903999, "H": 0.00911035, "L": 0.00903057, "C": 0.009082, "V": 1311.82535087, "T": "2017-11-16T23:47:00", "BV": 11.87999854 }, { "O": 0.009082, "H": 0.00926001, "L": 0.009082, "C": 0.00925912, "V": 2239.54401204, "T": "2017-11-16T23:48:00", "BV": 20.50407988 }, { "O": 0.00925912, "H": 0.00936023, "L": 0.00925, "C": 0.00934714, "V": 1710.83652397, "T": "2017-11-16T23:49:00", "BV": 15.90418598 }, { "O": 0.00936023, "H": 0.00937241, "L": 0.00924022, "C": 0.00927, "V": 1423.10435752, "T": "2017-11-16T23:50:00", "BV": 13.27320089 }, { "O": 0.00925912, "H": 0.00927, "L": 0.00911936, "C": 0.00925, "V": 1166.53011921, "T": "2017-11-16T23:51:00", "BV": 10.7392619 }, { "O": 0.00925, "H": 0.00930407, "L": 0.009235, "C": 0.00929941, "V": 1068.95639705, "T": "2017-11-16T23:52:00", "BV": 9.90552285 }, { "O": 0.00929941, "H": 0.00930407, "L": 0.00909, "C": 0.00921198, "V": 1628.28189595, "T": "2017-11-16T23:53:00", "BV": 15.00675865 }, { "O": 0.00912, "H": 0.00921198, "L": 0.00912, "C": 0.0092, "V": 760.65527386, "T": "2017-11-16T23:54:00", "BV": 6.99609235 }, { "O": 0.0092, "H": 0.0092525, "L": 0.00919999, "C": 0.00921, "V": 795.94589499, "T": "2017-11-16T23:55:00", "BV": 7.34556538 }, { "O": 0.00924999, "H": 0.00925, "L": 0.00906376, "C": 0.009077, "V": 1242.99280969, "T": "2017-11-16T23:56:00", "BV": 11.39839863 }, { "O": 0.009077, "H": 0.00922899, "L": 0.00906376, "C": 0.00911911, "V": 1802.74377826, "T": "2017-11-16T23:57:00", "BV": 16.41660158 }, { "O": 0.00907, "H": 0.00911911, "L": 0.0090638, "C": 0.009072, "V": 622.5302789, "T": "2017-11-16T23:58:00", "BV": 5.65615045 }, { "O": 0.009072, "H": 0.00911455, "L": 0.00906376, "C": 0.00906376, "V": 1211.94649177, "T": "2017-11-16T23:59:00", "BV": 11.00519339 }, { "O": 0.00906742, "H": 0.009072, "L": 0.00903011, "C": 0.00903011, "V": 771.87609051, "T": "2017-11-17T00:00:00", "BV": 6.98484269 }, { "O": 0.00903002, "H": 0.00903011, "L": 0.00897767, "C": 0.00898236, "V": 684.14122556, "T": "2017-11-17T00:01:00", "BV": 6.15818024 }, { "O": 0.00898235, "H": 0.009, "L": 0.00897767, "C": 0.009, "V": 1095.89887967, "T": "2017-11-17T00:02:00", "BV": 9.85262552 }, { "O": 0.00898236, "H": 0.008988, "L": 0.00895042, "C": 0.00897418, "V": 351.96388577, "T": "2017-11-17T00:03:00", "BV": 3.16106336 }, { "O": 0.00895042, "H": 0.00897417, "L": 0.0088026, "C": 0.00880615, "V": 1122.68085244, "T": "2017-11-17T00:04:00", "BV": 9.96821339 }, { "O": 0.00880615, "H": 0.00880615, "L": 0.008788, "C": 0.008788, "V": 5001.86814729, "T": "2017-11-17T00:05:00", "BV": 43.96867758 }, { "O": 0.008788, "H": 0.008791, "L": 0.0087, "C": 0.008702, "V": 2137.5448958, "T": "2017-11-17T00:06:00", "BV": 18.73013085 }, { "O": 0.008701, "H": 0.00873603, "L": 0.00869204, "C": 0.00869875, "V": 680.42980861, "T": "2017-11-17T00:07:00", "BV": 5.9216459 }, { "O": 0.00869768, "H": 0.00882441, "L": 0.00868438, "C": 0.00882348, "V": 2319.08182538, "T": "2017-11-17T00:08:00", "BV": 20.30162584 }, { "O": 0.00882348, "H": 0.00895, "L": 0.00882348, "C": 0.00887, "V": 967.33146841, "T": "2017-11-17T00:09:00", "BV": 8.59240146 }, { "O": 0.00885, "H": 0.00890589, "L": 0.00883819, "C": 0.00887, "V": 1146.01798932, "T": "2017-11-17T00:10:00", "BV": 10.17318945 }, { "O": 0.00885, "H": 0.00889944, "L": 0.008765, "C": 0.0088, "V": 1366.99572455, "T": "2017-11-17T00:11:00", "BV": 12.06676912 }, { "O": 0.00878098, "H": 0.00883881, "L": 0.0087, "C": 0.008719, "V": 701.3737008, "T": "2017-11-17T00:12:00", "BV": 6.14708006 }, { "O": 0.00875372, "H": 0.00876998, "L": 0.00868899, "C": 0.00870116, "V": 616.09730565, "T": "2017-11-17T00:13:00", "BV": 5.37017004 }, { "O": 0.00870116, "H": 0.0087012, "L": 0.008632, "C": 0.008632, "V": 937.75181584, "T": "2017-11-17T00:14:00", "BV": 8.13201316 }, { "O": 0.00863138, "H": 0.00863138, "L": 0.00857281, "C": 0.00859265, "V": 2291.4339377, "T": "2017-11-17T00:15:00", "BV": 19.6771946 }, { "O": 0.00858326, "H": 0.00859265, "L": 0.00855297, "C": 0.00859265, "V": 1056.4354595, "T": "2017-11-17T00:16:00", "BV": 9.06324364 }, { "O": 0.0086, "H": 0.008675, "L": 0.00859265, "C": 0.008675, "V": 459.33372306, "T": "2017-11-17T00:17:00", "BV": 3.95701567 }, { "O": 0.008675, "H": 0.00870115, "L": 0.00864001, "C": 0.008645, "V": 809.1469318, "T": "2017-11-17T00:18:00", "BV": 7.01212692 }, { "O": 0.00866, "H": 0.00870115, "L": 0.00863501, "C": 0.00867, "V": 567.76723966, "T": "2017-11-17T00:19:00", "BV": 4.92402991 }, { "O": 0.00867, "H": 0.00867269, "L": 0.00866, "C": 0.00866423, "V": 357.07014126, "T": "2017-11-17T00:20:00", "BV": 3.09477161 }, { "O": 0.00866423, "H": 0.008714, "L": 0.008658, "C": 0.00867268, "V": 787.03449523, "T": "2017-11-17T00:21:00", "BV": 6.82848284 }, { "O": 0.00868997, "H": 0.00870114, "L": 0.008671, "C": 0.0086809, "V": 609.28966141, "T": "2017-11-17T00:22:00", "BV": 5.28925891 }, { "O": 0.0086809, "H": 0.0086809, "L": 0.00866, "C": 0.00866, "V": 389.84651196, "T": "2017-11-17T00:23:00", "BV": 3.38175393 }, { "O": 0.00866, "H": 0.008663, "L": 0.00860501, "C": 0.00863, "V": 342.44705795, "T": "2017-11-17T00:24:00", "BV": 2.95968529 }, { "O": 0.008659, "H": 0.008659, "L": 0.00860501, "C": 0.00862275, "V": 249.19677708, "T": "2017-11-17T00:25:00", "BV": 2.14688758 }, { "O": 0.00860505, "H": 0.00862275, "L": 0.00857603, "C": 0.00858, "V": 257.37932125, "T": "2017-11-17T00:26:00", "BV": 2.21025766 }, { "O": 0.00858, "H": 0.00860501, "L": 0.00856, "C": 0.00860501, "V": 738.42001693, "T": "2017-11-17T00:27:00", "BV": 6.3336989 }, { "O": 0.00860501, "H": 0.00869998, "L": 0.00860501, "C": 0.00869998, "V": 402.58745639, "T": "2017-11-17T00:28:00", "BV": 3.48710933 }, { "O": 0.00869797, "H": 0.008698, "L": 0.00862278, "C": 0.00867981, "V": 268.80222429, "T": "2017-11-17T00:29:00", "BV": 2.32236356 }, { "O": 0.00865, "H": 0.00868338, "L": 0.00865, "C": 0.008655, "V": 151.40555514, "T": "2017-11-17T00:30:00", "BV": 1.31190203 }, { "O": 0.00867765, "H": 0.00867765, "L": 0.008655, "C": 0.00866, "V": 329.24285777, "T": "2017-11-17T00:31:00", "BV": 2.85050476 }, { "O": 0.008674, "H": 0.008674, "L": 0.00867, "C": 0.008674, "V": 64.78525197, "T": "2017-11-17T00:32:00", "BV": 0.56185232 }, { "O": 0.00867006, "H": 0.0086834, "L": 0.00866293, "C": 0.0086834, "V": 126.02710638, "T": "2017-11-17T00:33:00", "BV": 1.09314664 }, { "O": 0.0086834, "H": 0.00871629, "L": 0.0086834, "C": 0.00871625, "V": 242.22334375, "T": "2017-11-17T00:34:00", "BV": 2.10682762 }, { "O": 0.00871625, "H": 0.00878, "L": 0.00871625, "C": 0.00877498, "V": 455.67646525, "T": "2017-11-17T00:35:00", "BV": 3.99275371 }, { "O": 0.008776, "H": 0.00879081, "L": 0.00876998, "C": 0.00879081, "V": 610.94290508, "T": "2017-11-17T00:36:00", "BV": 5.36321106 }, { "O": 0.00879, "H": 0.00887825, "L": 0.00879, "C": 0.008865, "V": 800.1563139, "T": "2017-11-17T00:37:00", "BV": 7.06261246 }, { "O": 0.00887824, "H": 0.0089, "L": 0.00875, "C": 0.008865, "V": 2853.25632011, "T": "2017-11-17T00:38:00", "BV": 25.25997003 }, { "O": 0.008865, "H": 0.008865, "L": 0.00868098, "C": 0.00880943, "V": 880.34831261, "T": "2017-11-17T00:39:00", "BV": 7.73859883 }, { "O": 0.0088, "H": 0.00880943, "L": 0.00868098, "C": 0.00878877, "V": 777.62005875, "T": "2017-11-17T00:40:00", "BV": 6.83191038 }, { "O": 0.00878877, "H": 0.00880946, "L": 0.00875, "C": 0.00875, "V": 454.19080909, "T": "2017-11-17T00:41:00", "BV": 3.99043267 }, { "O": 0.00875, "H": 0.00880947, "L": 0.00870486, "C": 0.00873892, "V": 801.91719977, "T": "2017-11-17T00:42:00", "BV": 7.02077313 }, { "O": 0.008751, "H": 0.00880947, "L": 0.00871227, "C": 0.0087681, "V": 897.53480199, "T": "2017-11-17T00:43:00", "BV": 7.87042774 }, { "O": 0.0087681, "H": 0.00879, "L": 0.00870489, "C": 0.00877686, "V": 883.31580364, "T": "2017-11-17T00:44:00", "BV": 7.73513462 }, { "O": 0.00877686, "H": 0.00878699, "L": 0.008738, "C": 0.00878564, "V": 394.48663807, "T": "2017-11-17T00:45:00", "BV": 3.46031188 }, { "O": 0.00875307, "H": 0.00880306, "L": 0.00875307, "C": 0.00876, "V": 487.52792729, "T": "2017-11-17T00:46:00", "BV": 4.27713235 }, { "O": 0.00876, "H": 0.00877677, "L": 0.00875801, "C": 0.008761, "V": 382.83751083, "T": "2017-11-17T00:47:00", "BV": 3.35750166 }, { "O": 0.00877677, "H": 0.0088, "L": 0.00876, "C": 0.00876003, "V": 393.56079829, "T": "2017-11-17T00:48:00", "BV": 3.45383314 }, { "O": 0.00877677, "H": 0.00880879, "L": 0.00876, "C": 0.00879583, "V": 626.31386587, "T": "2017-11-17T00:49:00", "BV": 5.50664136 }, { "O": 0.00876846, "H": 0.0088, "L": 0.00876004, "C": 0.00876846, "V": 353.6236487, "T": "2017-11-17T00:50:00", "BV": 3.10746163 }, { "O": 0.00879583, "H": 0.00880878, "L": 0.0087685, "C": 0.0087685, "V": 563.30238012, "T": "2017-11-17T00:51:00", "BV": 4.94691514 }, { "O": 0.0088, "H": 0.00880878, "L": 0.00876851, "C": 0.00879877, "V": 235.28840885, "T": "2017-11-17T00:52:00", "BV": 2.07055255 }, { "O": 0.00877002, "H": 0.00880757, "L": 0.00877002, "C": 0.00877445, "V": 308.79682768, "T": "2017-11-17T00:53:00", "BV": 2.71359951 }, { "O": 0.00877002, "H": 0.00877445, "L": 0.00877001, "C": 0.00877003, "V": 628.62094371, "T": "2017-11-17T00:54:00", "BV": 5.51365174 }, { "O": 0.00877003, "H": 0.00877449, "L": 0.00877003, "C": 0.00877447, "V": 927.0065971, "T": "2017-11-17T00:55:00", "BV": 8.13395494 }, { "O": 0.00877447, "H": 0.00880367, "L": 0.00877431, "C": 0.00880367, "V": 835.07868007, "T": "2017-11-17T00:56:00", "BV": 7.33431461 }, { "O": 0.00880367, "H": 0.00880753, "L": 0.00880367, "C": 0.00880367, "V": 561.44664485, "T": "2017-11-17T00:57:00", "BV": 4.9435452 }, { "O": 0.00880367, "H": 0.00880879, "L": 0.00880367, "C": 0.00880367, "V": 664.17882497, "T": "2017-11-17T00:58:00", "BV": 5.84750168 }, { "O": 0.00880751, "H": 0.00882, "L": 0.00880367, "C": 0.00880751, "V": 896.15314422, "T": "2017-11-17T00:59:00", "BV": 7.89096155 }, { "O": 0.00880751, "H": 0.0088176, "L": 0.00877003, "C": 0.00877005, "V": 194.73340296, "T": "2017-11-17T01:00:00", "BV": 1.71186694 }, { "O": 0.00880307, "H": 0.00880307, "L": 0.0087685, "C": 0.00876868, "V": 426.36569623, "T": "2017-11-17T01:01:00", "BV": 3.74010521 }, { "O": 0.00876868, "H": 0.00881998, "L": 0.00876867, "C": 0.00881996, "V": 242.90201391, "T": "2017-11-17T01:02:00", "BV": 2.13433733 }, { "O": 0.00881996, "H": 0.00881998, "L": 0.00880023, "C": 0.00880023, "V": 441.71076407, "T": "2017-11-17T01:03:00", "BV": 3.89054517 }, { "O": 0.008801, "H": 0.008865, "L": 0.008801, "C": 0.008865, "V": 361.46248611, "T": "2017-11-17T01:04:00", "BV": 3.19741115 }, { "O": 0.008865, "H": 0.00891, "L": 0.00885551, "C": 0.0089, "V": 601.81543617, "T": "2017-11-17T01:05:00", "BV": 5.34861287 }, { "O": 0.00890303, "H": 0.00894599, "L": 0.0089, "C": 0.00894599, "V": 694.19783807, "T": "2017-11-17T01:06:00", "BV": 6.20018352 }, { "O": 0.00894599, "H": 0.008983, "L": 0.00894599, "C": 0.00896652, "V": 1204.6635178, "T": "2017-11-17T01:07:00", "BV": 10.79429148 }, { "O": 0.00896652, "H": 0.00900847, "L": 0.00896652, "C": 0.0089993, "V": 1566.87339845, "T": "2017-11-17T01:08:00", "BV": 14.07933559 }, { "O": 0.0089993, "H": 0.00905, "L": 0.00898018, "C": 0.00903899, "V": 914.88699226, "T": "2017-11-17T01:09:00", "BV": 8.24189409 }, { "O": 0.00903899, "H": 0.00905089, "L": 0.009, "C": 0.00903899, "V": 2604.26797408, "T": "2017-11-17T01:10:00", "BV": 23.54208871 }, { "O": 0.00903899, "H": 0.0090509, "L": 0.00885749, "C": 0.00894025, "V": 1820.13335535, "T": "2017-11-17T01:11:00", "BV": 16.34897597 }, { "O": 0.00894022, "H": 0.00894025, "L": 0.00885749, "C": 0.00886, "V": 370.31377516, "T": "2017-11-17T01:12:00", "BV": 3.29595884 }, { "O": 0.00886005, "H": 0.0089, "L": 0.0088, "C": 0.0089, "V": 498.10854298, "T": "2017-11-17T01:13:00", "BV": 4.40952703 }, { "O": 0.00891, "H": 0.00891, "L": 0.00885799, "C": 0.00885799, "V": 911.59039057, "T": "2017-11-17T01:14:00", "BV": 8.1104994 }, { "O": 0.00885799, "H": 0.00886, "L": 0.00885799, "C": 0.00885799, "V": 215.8258073, "T": "2017-11-17T01:15:00", "BV": 1.91198162 }, { "O": 0.00886, "H": 0.0089, "L": 0.00885799, "C": 0.00886, "V": 192.70496706, "T": "2017-11-17T01:16:00", "BV": 1.70979704 }, { "O": 0.00889544, "H": 0.009, "L": 0.00886001, "C": 0.008997, "V": 929.25928751, "T": "2017-11-17T01:17:00", "BV": 8.30513899 }, { "O": 0.00899995, "H": 0.00900083, "L": 0.008997, "C": 0.009, "V": 949.51824604, "T": "2017-11-17T01:18:00", "BV": 8.5439766 }, { "O": 0.009, "H": 0.00900083, "L": 0.0089655, "C": 0.009, "V": 1294.48863531, "T": "2017-11-17T01:19:00", "BV": 11.64667935 }, { "O": 0.008997, "H": 0.00900084, "L": 0.00890178, "C": 0.009, "V": 708.05027237, "T": "2017-11-17T01:20:00", "BV": 6.3692766 }, { "O": 0.009, "H": 0.00900084, "L": 0.008999, "C": 0.00899999, "V": 1373.20791234, "T": "2017-11-17T01:21:00", "BV": 12.35896121 }, { "O": 0.00899999, "H": 0.00902278, "L": 0.00899999, "C": 0.00900084, "V": 506.60082983, "T": "2017-11-17T01:22:00", "BV": 4.56070378 }, { "O": 0.00900084, "H": 0.00904999, "L": 0.00889143, "C": 0.00889898, "V": 1603.71480713, "T": "2017-11-17T01:23:00", "BV": 14.4260788 }, { "O": 0.00889999, "H": 0.00898899, "L": 0.0088814, "C": 0.00892699, "V": 542.36178233, "T": "2017-11-17T01:24:00", "BV": 4.83935807 }, { "O": 0.00894, "H": 0.00905083, "L": 0.00892699, "C": 0.00905083, "V": 153.32097475, "T": "2017-11-17T01:25:00", "BV": 1.37586155 }, { "O": 0.00898, "H": 0.00905089, "L": 0.008978, "C": 0.00903888, "V": 658.96356089, "T": "2017-11-17T01:26:00", "BV": 5.92356926 }, { "O": 0.00903888, "H": 0.00906075, "L": 0.00903888, "C": 0.00905799, "V": 525.8217477, "T": "2017-11-17T01:27:00", "BV": 4.75742916 }, { "O": 0.00906065, "H": 0.00909, "L": 0.00905799, "C": 0.009077, "V": 342.12592955, "T": "2017-11-17T01:28:00", "BV": 3.10037983 }, { "O": 0.009077, "H": 0.00911, "L": 0.00905799, "C": 0.00907, "V": 458.01721815, "T": "2017-11-17T01:29:00", "BV": 4.16074837 }, { "O": 0.009058, "H": 0.00910999, "L": 0.00905799, "C": 0.0091, "V": 1415.5533536, "T": "2017-11-17T01:30:00", "BV": 12.8772819 }, { "O": 0.0091, "H": 0.009107, "L": 0.00890108, "C": 0.00890108, "V": 1094.51384573, "T": "2017-11-17T01:31:00", "BV": 9.93815092 }, { "O": 0.00890108, "H": 0.00898721, "L": 0.00890108, "C": 0.0089287, "V": 1217.22392877, "T": "2017-11-17T01:32:00", "BV": 10.86667012 }, { "O": 0.0089287, "H": 0.00897821, "L": 0.0089287, "C": 0.008931, "V": 1081.14764839, "T": "2017-11-17T01:33:00", "BV": 9.65383607 }, { "O": 0.008931, "H": 0.009, "L": 0.008928, "C": 0.008928, "V": 844.91194318, "T": "2017-11-17T01:34:00", "BV": 7.55818124 }, { "O": 0.0089287, "H": 0.0089287, "L": 0.00884053, "C": 0.00888708, "V": 214.19748088, "T": "2017-11-17T01:35:00", "BV": 1.90395048 }, { "O": 0.0089, "H": 0.0089, "L": 0.00888777, "C": 0.00888777, "V": 773.73529943, "T": "2017-11-17T01:36:00", "BV": 6.87919913 }, { "O": 0.00888777, "H": 0.0089, "L": 0.00888777, "C": 0.00888777, "V": 761.07554167, "T": "2017-11-17T01:37:00", "BV": 6.76441852 }, { "O": 0.00888784, "H": 0.00888784, "L": 0.00888777, "C": 0.00888777, "V": 40.55879139, "T": "2017-11-17T01:38:00", "BV": 0.36047771 }, { "O": 0.00888784, "H": 0.0089, "L": 0.00888777, "C": 0.00888784, "V": 88.20224926, "T": "2017-11-17T01:39:00", "BV": 0.78393968 }, { "O": 0.00888884, "H": 0.00898944, "L": 0.00888777, "C": 0.00888791, "V": 860.98303058, "T": "2017-11-17T01:40:00", "BV": 7.66278341 }, { "O": 0.00888784, "H": 0.00888784, "L": 0.00888777, "C": 0.00888778, "V": 411.92656249, "T": "2017-11-17T01:41:00", "BV": 3.66110909 }, { "O": 0.00888777, "H": 0.0089, "L": 0.00888777, "C": 0.0089, "V": 704.12223948, "T": "2017-11-17T01:42:00", "BV": 6.25929294 }, { "O": 0.008985, "H": 0.00898942, "L": 0.00888785, "C": 0.00897292, "V": 118.89359198, "T": "2017-11-17T01:43:00", "BV": 1.05862464 }, { "O": 0.0089, "H": 0.00899252, "L": 0.0089, "C": 0.00897292, "V": 819.63857987, "T": "2017-11-17T01:44:00", "BV": 7.3550924 }, { "O": 0.00897292, "H": 0.00897299, "L": 0.00888777, "C": 0.00890001, "V": 1389.1721323, "T": "2017-11-17T01:45:00", "BV": 12.44627511 }, { "O": 0.00896301, "H": 0.00897298, "L": 0.00890001, "C": 0.00890002, "V": 495.98437109, "T": "2017-11-17T01:46:00", "BV": 4.44033409 }, { "O": 0.00890002, "H": 0.00899251, "L": 0.00890001, "C": 0.00890001, "V": 515.91988843, "T": "2017-11-17T01:47:00", "BV": 4.6016256 }, { "O": 0.00890001, "H": 0.00896999, "L": 0.00888777, "C": 0.00888778, "V": 843.42550907, "T": "2017-11-17T01:48:00", "BV": 7.51515272 }, { "O": 0.00888778, "H": 0.00890001, "L": 0.00884014, "C": 0.00884014, "V": 630.21699699, "T": "2017-11-17T01:49:00", "BV": 5.59609976 }, { "O": 0.00884014, "H": 0.00887407, "L": 0.0087955, "C": 0.00883337, "V": 1179.92577751, "T": "2017-11-17T01:50:00", "BV": 10.41209932 }, { "O": 0.00883337, "H": 0.00886514, "L": 0.00878852, "C": 0.00880244, "V": 179.91355809, "T": "2017-11-17T01:51:00", "BV": 1.5897982 }, { "O": 0.00880244, "H": 0.00886512, "L": 0.00872395, "C": 0.00883113, "V": 299.1233056, "T": "2017-11-17T01:52:00", "BV": 2.62821797 }, { "O": 0.00872395, "H": 0.00883113, "L": 0.00872392, "C": 0.00878, "V": 202.82638392, "T": "2017-11-17T01:53:00", "BV": 1.7817244 }, { "O": 0.00877997, "H": 0.00882348, "L": 0.00869817, "C": 0.00875, "V": 990.47729134, "T": "2017-11-17T01:54:00", "BV": 8.65672534 }, { "O": 0.00883973, "H": 0.00885909, "L": 0.00875001, "C": 0.00876, "V": 70.6331963, "T": "2017-11-17T01:55:00", "BV": 0.6196316 }, { "O": 0.00883968, "H": 0.00883969, "L": 0.00876, "C": 0.00882, "V": 54.38993885, "T": "2017-11-17T01:56:00", "BV": 0.48044825 }, { "O": 0.00877, "H": 0.00883967, "L": 0.00877, "C": 0.00877001, "V": 52.27306203, "T": "2017-11-17T01:57:00", "BV": 0.45978435 }, { "O": 0.00877002, "H": 0.00881994, "L": 0.00877001, "C": 0.00877001, "V": 241.16310356, "T": "2017-11-17T01:58:00", "BV": 2.11705927 }, { "O": 0.00877001, "H": 0.00878, "L": 0.00876, "C": 0.00876001, "V": 163.93651651, "T": "2017-11-17T01:59:00", "BV": 1.43645854 }, { "O": 0.00876, "H": 0.00877001, "L": 0.00876, "C": 0.00877001, "V": 238.58134384, "T": "2017-11-17T02:00:00", "BV": 2.09011514 }, { "O": 0.00876001, "H": 0.00877001, "L": 0.00871694, "C": 0.00875, "V": 1782.05883691, "T": "2017-11-17T02:01:00", "BV": 15.59446734 }, { "O": 0.0087267, "H": 0.00875, "L": 0.00871, "C": 0.00871, "V": 1604.3513313, "T": "2017-11-17T02:02:00", "BV": 13.98160978 }, { "O": 0.00874, "H": 0.00875, "L": 0.00871, "C": 0.00874, "V": 696.91432, "T": "2017-11-17T02:03:00", "BV": 6.09445873 }, { "O": 0.00874, "H": 0.00875, "L": 0.00871001, "C": 0.00873996, "V": 203.03294282, "T": "2017-11-17T02:04:00", "BV": 1.77281471 }, { "O": 0.00874, "H": 0.0087499, "L": 0.00862956, "C": 0.00865, "V": 1256.9676364, "T": "2017-11-17T02:05:00", "BV": 10.94007138 }, { "O": 0.00867498, "H": 0.008705, "L": 0.00863101, "C": 0.008705, "V": 578.44022411, "T": "2017-11-17T02:06:00", "BV": 5.01105262 }, { "O": 0.00869, "H": 0.008705, "L": 0.00865, "C": 0.00865002, "V": 730.61744224, "T": "2017-11-17T02:07:00", "BV": 6.32277635 }, { "O": 0.00865002, "H": 0.00865999, "L": 0.0086, "C": 0.00865996, "V": 1199.4350256, "T": "2017-11-17T02:08:00", "BV": 10.35066482 }, { "O": 0.008622, "H": 0.00867499, "L": 0.0086, "C": 0.00867499, "V": 2018.28590175, "T": "2017-11-17T02:09:00", "BV": 17.3704926 }, { "O": 0.00866781, "H": 0.00866781, "L": 0.008622, "C": 0.00863, "V": 340.36365951, "T": "2017-11-17T02:10:00", "BV": 2.94202859 }, { "O": 0.00863, "H": 0.00866482, "L": 0.008601, "C": 0.00860776, "V": 582.66027052, "T": "2017-11-17T02:11:00", "BV": 5.02435925 }, { "O": 0.00860776, "H": 0.00860776, "L": 0.0085988, "C": 0.0085988, "V": 421.15829412, "T": "2017-11-17T02:12:00", "BV": 3.62284284 }, { "O": 0.0085988, "H": 0.00859934, "L": 0.00858, "C": 0.00858603, "V": 251.81545742, "T": "2017-11-17T02:13:00", "BV": 2.16333034 }, { "O": 0.00858603, "H": 0.00859934, "L": 0.00858, "C": 0.00859934, "V": 639.61408574, "T": "2017-11-17T02:14:00", "BV": 5.4914621 }, { "O": 0.00859934, "H": 0.00859934, "L": 0.00858273, "C": 0.00859934, "V": 2573.35052995, "T": "2017-11-17T02:15:00", "BV": 22.09835729 }, { "O": 0.00859934, "H": 0.0086, "L": 0.00858702, "C": 0.0086, "V": 370.1772422, "T": "2017-11-17T02:16:00", "BV": 3.18163362 }, { "O": 0.0086, "H": 0.00868999, "L": 0.00859934, "C": 0.00868999, "V": 730.01143499, "T": "2017-11-17T02:17:00", "BV": 6.28356629 }, { "O": 0.00863, "H": 0.00867779, "L": 0.00858707, "C": 0.0086202, "V": 3267.29587546, "T": "2017-11-17T02:18:00", "BV": 28.10090059 }, { "O": 0.00867751, "H": 0.00867751, "L": 0.0086191, "C": 0.00862, "V": 266.58886108, "T": "2017-11-17T02:19:00", "BV": 2.30172567 }, { "O": 0.00862, "H": 0.00862, "L": 0.0086, "C": 0.008605, "V": 1349.78043887, "T": "2017-11-17T02:20:00", "BV": 11.63213404 }, { "O": 0.008605, "H": 0.00867537, "L": 0.0086, "C": 0.00861003, "V": 2764.22767333, "T": "2017-11-17T02:21:00", "BV": 23.77447172 }, { "O": 0.00861003, "H": 0.0086753, "L": 0.00861, "C": 0.00865981, "V": 89.5418179, "T": "2017-11-17T02:22:00", "BV": 0.77358172 }, { "O": 0.0086598, "H": 0.0086598, "L": 0.00858791, "C": 0.00859553, "V": 244.23001412, "T": "2017-11-17T02:23:00", "BV": 2.10113333 }, { "O": 0.00859553, "H": 0.0086, "L": 0.00858293, "C": 0.008584, "V": 2489.90786884, "T": "2017-11-17T02:24:00", "BV": 21.37590595 }, { "O": 0.008584, "H": 0.00861004, "L": 0.00858293, "C": 0.00861004, "V": 1822.69274851, "T": "2017-11-17T02:25:00", "BV": 15.64637577 }, { "O": 0.0086, "H": 0.00864863, "L": 0.008585, "C": 0.00864862, "V": 57.31605341, "T": "2017-11-17T02:26:00", "BV": 0.49430446 }, { "O": 0.00864859, "H": 0.00864859, "L": 0.00859, "C": 0.00859, "V": 1433.56374278, "T": "2017-11-17T02:27:00", "BV": 12.32218358 }, { "O": 0.0085955, "H": 0.0085955, "L": 0.00858501, "C": 0.0085901, "V": 1026.04976248, "T": "2017-11-17T02:28:00", "BV": 8.81889594 }, { "O": 0.0085869, "H": 0.00861997, "L": 0.0085869, "C": 0.0085955, "V": 1777.5356142, "T": "2017-11-17T02:29:00", "BV": 15.27869805 }, { "O": 0.0085955, "H": 0.0085955, "L": 0.008584, "C": 0.00858501, "V": 171.96797934, "T": "2017-11-17T02:30:00", "BV": 1.47704231 }, { "O": 0.00858501, "H": 0.0085955, "L": 0.008584, "C": 0.00859003, "V": 1164.26672291, "T": "2017-11-17T02:31:00", "BV": 9.99994331 }, { "O": 0.0085955, "H": 0.0085955, "L": 0.008587, "C": 0.0085955, "V": 30.3436868, "T": "2017-11-17T02:32:00", "BV": 0.26064578 }, { "O": 0.00862442, "H": 0.00863, "L": 0.00858003, "C": 0.00862999, "V": 137.32999082, "T": "2017-11-17T02:33:00", "BV": 1.17971334 }, { "O": 0.00862999, "H": 0.00863, "L": 0.00858, "C": 0.00863, "V": 118.07431312, "T": "2017-11-17T02:34:00", "BV": 1.0158849 }, { "O": 0.00863, "H": 0.00864859, "L": 0.00862999, "C": 0.00864859, "V": 380.63211147, "T": "2017-11-17T02:35:00", "BV": 3.28608856 }, { "O": 0.00864858, "H": 0.00865781, "L": 0.00864858, "C": 0.00865781, "V": 63.73641207, "T": "2017-11-17T02:36:00", "BV": 0.55123033 }, { "O": 0.00864863, "H": 0.00869999, "L": 0.00864863, "C": 0.00869, "V": 647.2763358, "T": "2017-11-17T02:37:00", "BV": 5.60919222 }, { "O": 0.00869999, "H": 0.00874487, "L": 0.00869999, "C": 0.00874288, "V": 268.68979896, "T": "2017-11-17T02:38:00", "BV": 2.34718685 }, { "O": 0.00874288, "H": 0.00874487, "L": 0.00870919, "C": 0.0087399, "V": 180.0157493, "T": "2017-11-17T02:39:00", "BV": 1.57120984 }, { "O": 0.008715, "H": 0.008715, "L": 0.00869919, "C": 0.00871499, "V": 96.50322468, "T": "2017-11-17T02:40:00", "BV": 0.84101889 }, { "O": 0.00871498, "H": 0.008715, "L": 0.00869421, "C": 0.00869421, "V": 476.54467067, "T": "2017-11-17T02:41:00", "BV": 4.15031326 }, { "O": 0.00869421, "H": 0.00869421, "L": 0.00865901, "C": 0.0086761, "V": 100.54027142, "T": "2017-11-17T02:42:00", "BV": 0.87363181 }, { "O": 0.0086761, "H": 0.00868121, "L": 0.00865902, "C": 0.00865902, "V": 165.34679651, "T": "2017-11-17T02:43:00", "BV": 1.4343049 }, { "O": 0.00866043, "H": 0.0086761, "L": 0.00865781, "C": 0.00865785, "V": 140.12756204, "T": "2017-11-17T02:44:00", "BV": 1.21433291 }, { "O": 0.00865785, "H": 0.00865905, "L": 0.008649, "C": 0.00865781, "V": 182.32306071, "T": "2017-11-17T02:45:00", "BV": 1.57811531 }, { "O": 0.00864901, "H": 0.00865781, "L": 0.00864901, "C": 0.00864901, "V": 33.57355156, "T": "2017-11-17T02:46:00", "BV": 0.2905275 }, { "O": 0.00865905, "H": 0.00865905, "L": 0.00864901, "C": 0.00864901, "V": 52.19088583, "T": "2017-11-17T02:47:00", "BV": 0.45144096 }, { "O": 0.00865905, "H": 0.0086761, "L": 0.008638, "C": 0.00864904, "V": 498.67858866, "T": "2017-11-17T02:48:00", "BV": 4.31073953 }, { "O": 0.00864904, "H": 0.0086761, "L": 0.00863805, "C": 0.0086761, "V": 164.11614052, "T": "2017-11-17T02:49:00", "BV": 1.41918934 }, { "O": 0.00865905, "H": 0.00865905, "L": 0.0086401, "C": 0.00865905, "V": 376.82504358, "T": "2017-11-17T02:50:00", "BV": 3.25811485 }, { "O": 0.00865905, "H": 0.00866897, "L": 0.00863804, "C": 0.00865905, "V": 165.9316812, "T": "2017-11-17T02:51:00", "BV": 1.43623247 }, { "O": 0.00866897, "H": 0.0086761, "L": 0.00865905, "C": 0.00866654, "V": 246.09938541, "T": "2017-11-17T02:52:00", "BV": 2.13373739 }, { "O": 0.00866654, "H": 0.0086761, "L": 0.00866654, "C": 0.0086761, "V": 57.83031681, "T": "2017-11-17T02:53:00", "BV": 0.50122811 }, { "O": 0.0086761, "H": 0.0086761, "L": 0.0086761, "C": 0.0086761, "V": 38.49681371, "T": "2017-11-17T02:54:00", "BV": 0.33400218 }, { "O": 0.0086761, "H": 0.0086761, "L": 0.00863804, "C": 0.00863804, "V": 233.59437484, "T": "2017-11-17T02:55:00", "BV": 2.02564273 }, { "O": 0.00863804, "H": 0.00867609, "L": 0.00862442, "C": 0.00863, "V": 210.88728215, "T": "2017-11-17T02:56:00", "BV": 1.82309727 }, { "O": 0.00863, "H": 0.00863, "L": 0.0086, "C": 0.0086, "V": 47.55513742, "T": "2017-11-17T02:57:00", "BV": 0.40957476 }, { "O": 0.0086, "H": 0.00862215, "L": 0.00856542, "C": 0.00859, "V": 130.25366693, "T": "2017-11-17T02:58:00", "BV": 1.11649197 }, { "O": 0.0085675, "H": 0.00859, "L": 0.0085675, "C": 0.00856751, "V": 216.30013915, "T": "2017-11-17T02:59:00", "BV": 1.85332963 }, { "O": 0.00856752, "H": 0.00859, "L": 0.00856751, "C": 0.00856751, "V": 67.73109996, "T": "2017-11-17T03:00:00", "BV": 0.5806092 }, { "O": 0.0085675, "H": 0.00856751, "L": 0.00855099, "C": 0.00855678, "V": 161.41949333, "T": "2017-11-17T03:01:00", "BV": 1.38186269 }, { "O": 0.0085675, "H": 0.0085675, "L": 0.00855, "C": 0.00855099, "V": 311.40222103, "T": "2017-11-17T03:02:00", "BV": 2.6628326 }, { "O": 0.00855099, "H": 0.0085675, "L": 0.00854, "C": 0.00854, "V": 185.34662739, "T": "2017-11-17T03:03:00", "BV": 1.58457006 }, { "O": 0.00856, "H": 0.00856, "L": 0.00851233, "C": 0.00851233, "V": 95.12056227, "T": "2017-11-17T03:04:00", "BV": 0.81137499 }, { "O": 0.00854002, "H": 0.00855501, "L": 0.00843487, "C": 0.00854991, "V": 737.79561743, "T": "2017-11-17T03:05:00", "BV": 6.26214769 }, { "O": 0.00854981, "H": 0.00854991, "L": 0.0085, "C": 0.008528, "V": 80.71812157, "T": "2017-11-17T03:06:00", "BV": 0.68811673 }, { "O": 0.008526, "H": 0.008532, "L": 0.00848049, "C": 0.00848049, "V": 225.80336084, "T": "2017-11-17T03:07:00", "BV": 1.92044855 }, { "O": 0.00848049, "H": 0.00854197, "L": 0.0084314, "C": 0.00844004, "V": 307.78836366, "T": "2017-11-17T03:08:00", "BV": 2.6048065 }, { "O": 0.00849201, "H": 0.00849211, "L": 0.00840998, "C": 0.00844965, "V": 514.25530595, "T": "2017-11-17T03:09:00", "BV": 4.34653772 }, { "O": 0.00848788, "H": 0.00848788, "L": 0.0084331, "C": 0.0084331, "V": 365.41699789, "T": "2017-11-17T03:10:00", "BV": 3.09765777 }, { "O": 0.00843311, "H": 0.00848788, "L": 0.008425, "C": 0.00848297, "V": 622.27959077, "T": "2017-11-17T03:11:00", "BV": 5.25774597 }, { "O": 0.00848296, "H": 0.00848296, "L": 0.00843, "C": 0.00847799, "V": 153.53308372, "T": "2017-11-17T03:12:00", "BV": 1.30014139 }, { "O": 0.00847798, "H": 0.008478, "L": 0.00842033, "C": 0.00844156, "V": 319.33515484, "T": "2017-11-17T03:13:00", "BV": 2.69779183 }, { "O": 0.00847798, "H": 0.00853415, "L": 0.00844701, "C": 0.008502, "V": 304.24395199, "T": "2017-11-17T03:14:00", "BV": 2.58269387 }, { "O": 0.008502, "H": 0.00853415, "L": 0.00849339, "C": 0.008502, "V": 167.72522248, "T": "2017-11-17T03:15:00", "BV": 1.42554548 }, { "O": 0.008502, "H": 0.00851066, "L": 0.00849359, "C": 0.00851066, "V": 65.6573195, "T": "2017-11-17T03:16:00", "BV": 0.55851291 }, { "O": 0.00851587, "H": 0.00853415, "L": 0.008493, "C": 0.00851585, "V": 110.42785937, "T": "2017-11-17T03:17:00", "BV": 0.93972182 }, { "O": 0.008473, "H": 0.00851585, "L": 0.00846901, "C": 0.00851582, "V": 40.3619744, "T": "2017-11-17T03:18:00", "BV": 0.34232195 }, { "O": 0.008506, "H": 0.008506, "L": 0.00845513, "C": 0.00846899, "V": 120.3803901, "T": "2017-11-17T03:19:00", "BV": 1.0189035 }, { "O": 0.00846899, "H": 0.008495, "L": 0.00846815, "C": 0.00847, "V": 38.70732767, "T": "2017-11-17T03:20:00", "BV": 0.32813582 }, { "O": 0.00847, "H": 0.00849, "L": 0.00846899, "C": 0.008476, "V": 33.18798148, "T": "2017-11-17T03:21:00", "BV": 0.28146203 }, { "O": 0.00847798, "H": 0.00847798, "L": 0.00845516, "C": 0.00846899, "V": 190.59083858, "T": "2017-11-17T03:22:00", "BV": 1.61295817 }, { "O": 0.00846899, "H": 0.00848, "L": 0.00846899, "C": 0.00848, "V": 17.13502097, "T": "2017-11-17T03:23:00", "BV": 0.14520977 }, { "O": 0.00848, "H": 0.00849999, "L": 0.00845539, "C": 0.008478, "V": 29.34627732, "T": "2017-11-17T03:24:00", "BV": 0.24852768 }, { "O": 0.008478, "H": 0.008499, "L": 0.008478, "C": 0.008499, "V": 11.69885575, "T": "2017-11-17T03:25:00", "BV": 0.09942733 }, { "O": 0.008499, "H": 0.008499, "L": 0.00846899, "C": 0.008489, "V": 110.73455176, "T": "2017-11-17T03:26:00", "BV": 0.9404772 }, { "O": 0.0084989, "H": 0.0084989, "L": 0.008469, "C": 0.008469, "V": 75.0786743, "T": "2017-11-17T03:27:00", "BV": 0.637639 }, { "O": 0.008469, "H": 0.00846901, "L": 0.008469, "C": 0.008469, "V": 120.34761033, "T": "2017-11-17T03:28:00", "BV": 1.01922397 }, { "O": 0.008469, "H": 0.00848895, "L": 0.00846899, "C": 0.00846899, "V": 222.42415289, "T": "2017-11-17T03:29:00", "BV": 1.8838688 }, { "O": 0.00846898, "H": 0.00849399, "L": 0.00846898, "C": 0.008489, "V": 444.76922705, "T": "2017-11-17T03:30:00", "BV": 3.76701824 }, { "O": 0.00849399, "H": 0.00849399, "L": 0.00846898, "C": 0.00849399, "V": 50.21713913, "T": "2017-11-17T03:31:00", "BV": 0.42620529 }, { "O": 0.00846899, "H": 0.00849399, "L": 0.00846898, "C": 0.00849399, "V": 44.96380845, "T": "2017-11-17T03:32:00", "BV": 0.38085108 }, { "O": 0.00849399, "H": 0.0085, "L": 0.00846898, "C": 0.0085, "V": 140.9510955, "T": "2017-11-17T03:33:00", "BV": 1.19666163 }, { "O": 0.00849399, "H": 0.00851097, "L": 0.00849399, "C": 0.00851097, "V": 1089.68098624, "T": "2017-11-17T03:34:00", "BV": 9.27389144 }, { "O": 0.00851097, "H": 0.0085158, "L": 0.00851096, "C": 0.0085158, "V": 48.05576146, "T": "2017-11-17T03:35:00", "BV": 0.4091537 }, { "O": 0.0085157, "H": 0.00851585, "L": 0.00846901, "C": 0.00851585, "V": 222.5190355, "T": "2017-11-17T03:36:00", "BV": 1.89446566 }, { "O": 0.0085158, "H": 0.00853563, "L": 0.0085158, "C": 0.0085158, "V": 368.71394744, "T": "2017-11-17T03:37:00", "BV": 3.14591918 }, { "O": 0.0085356, "H": 0.0085356, "L": 0.008474, "C": 0.00853394, "V": 88.2004319, "T": "2017-11-17T03:38:00", "BV": 0.75197511 }, { "O": 0.008474, "H": 0.00850997, "L": 0.00847, "C": 0.00847, "V": 199.36206626, "T": "2017-11-17T03:39:00", "BV": 1.68901062 }, { "O": 0.008475, "H": 0.00850399, "L": 0.00847, "C": 0.00850399, "V": 223.87662838, "T": "2017-11-17T03:40:00", "BV": 1.90207972 }, { "O": 0.0085, "H": 0.0085, "L": 0.00847, "C": 0.0084999, "V": 124.75713789, "T": "2017-11-17T03:41:00", "BV": 1.06031386 }, { "O": 0.00847, "H": 0.0085, "L": 0.00846901, "C": 0.00846901, "V": 235.86690811, "T": "2017-11-17T03:42:00", "BV": 2.00172272 }, { "O": 0.00846901, "H": 0.00850398, "L": 0.00846898, "C": 0.00850398, "V": 81.92015415, "T": "2017-11-17T03:43:00", "BV": 0.6957288 }, { "O": 0.00850398, "H": 0.00850398, "L": 0.00849067, "C": 0.00849067, "V": 183.44613653, "T": "2017-11-17T03:44:00", "BV": 1.55863426 }, { "O": 0.00849067, "H": 0.0085, "L": 0.008471, "C": 0.0085, "V": 161.03481825, "T": "2017-11-17T03:45:00", "BV": 1.36468211 }, { "O": 0.0085, "H": 0.00850399, "L": 0.008474, "C": 0.00850399, "V": 304.88256127, "T": "2017-11-17T03:46:00", "BV": 2.59113817 }, { "O": 0.00850399, "H": 0.00852677, "L": 0.00850398, "C": 0.00852677, "V": 106.55483467, "T": "2017-11-17T03:47:00", "BV": 0.90711983 }, { "O": 0.00852677, "H": 0.00853392, "L": 0.00852677, "C": 0.00853392, "V": 8.07702589, "T": "2017-11-17T03:48:00", "BV": 0.06890542 }, { "O": 0.00853393, "H": 0.00853393, "L": 0.00853392, "C": 0.00853392, "V": 127.13728175, "T": "2017-11-17T03:49:00", "BV": 1.08497986 }, { "O": 0.008529, "H": 0.008529, "L": 0.00850398, "C": 0.008529, "V": 66.40968743, "T": "2017-11-17T03:50:00", "BV": 0.56528621 }, { "O": 0.00852398, "H": 0.00853393, "L": 0.00850399, "C": 0.008529, "V": 340.19518572, "T": "2017-11-17T03:51:00", "BV": 2.90149865 }, { "O": 0.00853389, "H": 0.0085339, "L": 0.008529, "C": 0.0085339, "V": 96.96458246, "T": "2017-11-17T03:52:00", "BV": 0.82709761 }, { "O": 0.0085339, "H": 0.00854, "L": 0.008529, "C": 0.00854, "V": 275.88953446, "T": "2017-11-17T03:53:00", "BV": 2.35440314 }, { "O": 0.0085339, "H": 0.00854, "L": 0.008474, "C": 0.00852674, "V": 190.96480407, "T": "2017-11-17T03:54:00", "BV": 1.62680223 }, { "O": 0.008529, "H": 0.008529, "L": 0.00849373, "C": 0.00851792, "V": 35.10328213, "T": "2017-11-17T03:55:00", "BV": 0.29925303 }, { "O": 0.00851792, "H": 0.00852899, "L": 0.008487, "C": 0.00852618, "V": 68.46437462, "T": "2017-11-17T03:56:00", "BV": 0.58276645 }, { "O": 0.00852617, "H": 0.00852618, "L": 0.00852599, "C": 0.00852599, "V": 17.43511619, "T": "2017-11-17T03:57:00", "BV": 0.14865344 }, { "O": 0.00852119, "H": 0.00852119, "L": 0.00848801, "C": 0.00848802, "V": 51.17810459, "T": "2017-11-17T03:58:00", "BV": 0.43467983 }, { "O": 0.008521, "H": 0.008521, "L": 0.008494, "C": 0.008521, "V": 146.73622121, "T": "2017-11-17T03:59:00", "BV": 1.24687224 }, { "O": 0.00852099, "H": 0.00852599, "L": 0.00852099, "C": 0.00852599, "V": 155.45186939, "T": "2017-11-17T04:00:00", "BV": 1.32536764 }, { "O": 0.00852599, "H": 0.008526, "L": 0.00852099, "C": 0.008521, "V": 90.41222235, "T": "2017-11-17T04:01:00", "BV": 0.77062092 }, { "O": 0.00852099, "H": 0.008521, "L": 0.00852098, "C": 0.00852098, "V": 146.66059551, "T": "2017-11-17T04:02:00", "BV": 1.24969343 }, { "O": 0.00852098, "H": 0.00852098, "L": 0.008495, "C": 0.0085, "V": 307.86829087, "T": "2017-11-17T04:03:00", "BV": 2.61600582 }, { "O": 0.00851299, "H": 0.00852099, "L": 0.008495, "C": 0.008513, "V": 173.15875936, "T": "2017-11-17T04:04:00", "BV": 1.47377512 }, { "O": 0.008513, "H": 0.008521, "L": 0.008512, "C": 0.008521, "V": 161.92180473, "T": "2017-11-17T04:05:00", "BV": 1.37849036 }, { "O": 0.0085209, "H": 0.00852617, "L": 0.008513, "C": 0.00852617, "V": 95.52330838, "T": "2017-11-17T04:06:00", "BV": 0.81391236 }, { "O": 0.00852617, "H": 0.00854, "L": 0.008526, "C": 0.00854, "V": 47.40637622, "T": "2017-11-17T04:07:00", "BV": 0.40455883 }, { "O": 0.00854, "H": 0.00854, "L": 0.008513, "C": 0.00853999, "V": 100.00356008, "T": "2017-11-17T04:08:00", "BV": 0.85285133 }, { "O": 0.00853998, "H": 0.00855272, "L": 0.00852104, "C": 0.00855272, "V": 227.51444844, "T": "2017-11-17T04:09:00", "BV": 1.94297505 }, { "O": 0.00855272, "H": 0.0085764, "L": 0.00853101, "C": 0.0085764, "V": 90.96826465, "T": "2017-11-17T04:10:00", "BV": 0.77901982 }, { "O": 0.0085764, "H": 0.00857672, "L": 0.0085764, "C": 0.0085764, "V": 126.4954967, "T": "2017-11-17T04:11:00", "BV": 1.08488424 }, { "O": 0.00857672, "H": 0.00858779, "L": 0.0085764, "C": 0.00858779, "V": 154.11115833, "T": "2017-11-17T04:12:00", "BV": 1.32205756 }, { "O": 0.00858779, "H": 0.00858779, "L": 0.008543, "C": 0.0085764, "V": 29.58504611, "T": "2017-11-17T04:13:00", "BV": 0.25380027 }, { "O": 0.00857933, "H": 0.00858788, "L": 0.00857933, "C": 0.00858788, "V": 57.19700836, "T": "2017-11-17T04:14:00", "BV": 0.49086367 }, { "O": 0.00858833, "H": 0.0086, "L": 0.008588, "C": 0.008588, "V": 75.57571168, "T": "2017-11-17T04:15:00", "BV": 0.6497805 }, { "O": 0.00859998, "H": 0.00859999, "L": 0.008588, "C": 0.008588, "V": 61.37351174, "T": "2017-11-17T04:16:00", "BV": 0.52746458 }, { "O": 0.008588, "H": 0.00861305, "L": 0.008588, "C": 0.00861074, "V": 133.55123059, "T": "2017-11-17T04:17:00", "BV": 1.1485392 }, { "O": 0.00861074, "H": 0.00862667, "L": 0.00861074, "C": 0.00862203, "V": 120.7004126, "T": "2017-11-17T04:18:00", "BV": 1.04064638 }, { "O": 0.00862203, "H": 0.00862667, "L": 0.00861074, "C": 0.00861772, "V": 81.9570066, "T": "2017-11-17T04:19:00", "BV": 0.70632805 }, { "O": 0.00861772, "H": 0.00862, "L": 0.00861772, "C": 0.00862, "V": 18.4531924, "T": "2017-11-17T04:20:00", "BV": 0.15905877 }, { "O": 0.00862, "H": 0.00862, "L": 0.00861772, "C": 0.00862, "V": 79.27424509, "T": "2017-11-17T04:21:00", "BV": 0.68320488 }, { "O": 0.00861772, "H": 0.00862667, "L": 0.00861772, "C": 0.00862667, "V": 337.16254993, "T": "2017-11-17T04:22:00", "BV": 2.90571935 }, { "O": 0.00862122, "H": 0.00866402, "L": 0.00861772, "C": 0.00862001, "V": 212.184143, "T": "2017-11-17T04:23:00", "BV": 1.83376489 }, { "O": 0.00862, "H": 0.00862001, "L": 0.00861772, "C": 0.00862, "V": 158.91198324, "T": "2017-11-17T04:24:00", "BV": 1.36981489 }, { "O": 0.00862, "H": 0.00862536, "L": 0.00862, "C": 0.00862, "V": 204.76550815, "T": "2017-11-17T04:25:00", "BV": 1.76515594 }, { "O": 0.00862, "H": 0.00865323, "L": 0.00862, "C": 0.00865323, "V": 63.9696289, "T": "2017-11-17T04:26:00", "BV": 0.55196908 }, { "O": 0.00862, "H": 0.00866057, "L": 0.00862, "C": 0.00865251, "V": 86.35395414, "T": "2017-11-17T04:27:00", "BV": 0.7472332 }, { "O": 0.00865241, "H": 0.00865241, "L": 0.00862222, "C": 0.00862222, "V": 18.36252612, "T": "2017-11-17T04:28:00", "BV": 0.15881838 }, { "O": 0.00865221, "H": 0.00867609, "L": 0.00862222, "C": 0.008676, "V": 51.96734132, "T": "2017-11-17T04:29:00", "BV": 0.44977317 }, { "O": 0.008625, "H": 0.00865188, "L": 0.00862222, "C": 0.00865188, "V": 30.77219526, "T": "2017-11-17T04:30:00", "BV": 0.26535166 }, { "O": 0.00863222, "H": 0.00865201, "L": 0.008623, "C": 0.00865201, "V": 33.78628299, "T": "2017-11-17T04:31:00", "BV": 0.29169166 }, { "O": 0.008627, "H": 0.008627, "L": 0.008623, "C": 0.008627, "V": 2.41480117, "T": "2017-11-17T04:32:00", "BV": 0.02082737 }, { "O": 0.00867, "H": 0.00867, "L": 0.00863475, "C": 0.00867, "V": 45.61176299, "T": "2017-11-17T04:33:00", "BV": 0.39539032 }, { "O": 0.00867, "H": 0.0087001, "L": 0.00863478, "C": 0.00867, "V": 141.52849882, "T": "2017-11-17T04:34:00", "BV": 1.22868211 }, { "O": 0.00867, "H": 0.00867, "L": 0.00866, "C": 0.00867, "V": 57.98753692, "T": "2017-11-17T04:35:00", "BV": 0.50269529 }, { "O": 0.00867, "H": 0.0087344, "L": 0.00867, "C": 0.00872859, "V": 136.48203259, "T": "2017-11-17T04:36:00", "BV": 1.18743031 }, { "O": 0.0086758, "H": 0.00871658, "L": 0.00867, "C": 0.00867001, "V": 215.30695663, "T": "2017-11-17T04:37:00", "BV": 1.87211207 }, { "O": 0.00867001, "H": 0.00872899, "L": 0.00867001, "C": 0.0087163, "V": 121.91537692, "T": "2017-11-17T04:38:00", "BV": 1.06235576 }, { "O": 0.0087163, "H": 0.00872222, "L": 0.008671, "C": 0.008671, "V": 343.99623802, "T": "2017-11-17T04:39:00", "BV": 2.99760894 }, { "O": 0.00871552, "H": 0.00871552, "L": 0.00866, "C": 0.00867, "V": 236.58413609, "T": "2017-11-17T04:40:00", "BV": 2.05119751 }, { "O": 0.00867, "H": 0.00867, "L": 0.00865046, "C": 0.00865046, "V": 43.04043949, "T": "2017-11-17T04:41:00", "BV": 0.37240475 }, { "O": 0.00864639, "H": 0.00867, "L": 0.00864065, "C": 0.00867, "V": 197.55824257, "T": "2017-11-17T04:42:00", "BV": 1.70740891 }, { "O": 0.00866238, "H": 0.00867, "L": 0.00865046, "C": 0.00867, "V": 17.63680618, "T": "2017-11-17T04:43:00", "BV": 0.15279107 }, { "O": 0.00867, "H": 0.00869, "L": 0.00865046, "C": 0.00869, "V": 98.46597678, "T": "2017-11-17T04:44:00", "BV": 0.85318505 }, { "O": 0.0086696, "H": 0.00869, "L": 0.00865212, "C": 0.00869, "V": 47.73196781, "T": "2017-11-17T04:45:00", "BV": 0.41392338 }, { "O": 0.00869, "H": 0.00871553, "L": 0.00869, "C": 0.00871553, "V": 285.5514922, "T": "2017-11-17T04:46:00", "BV": 2.4829095 }, { "O": 0.00870076, "H": 0.00871553, "L": 0.00869164, "C": 0.00869164, "V": 433.28615498, "T": "2017-11-17T04:47:00", "BV": 3.76944755 }, { "O": 0.00869, "H": 0.0087, "L": 0.00867001, "C": 0.0087, "V": 131.94889691, "T": "2017-11-17T04:48:00", "BV": 1.14775896 }, { "O": 0.0087, "H": 0.0087, "L": 0.00867005, "C": 0.00867245, "V": 57.49393011, "T": "2017-11-17T04:49:00", "BV": 0.49860076 }, { "O": 0.0087, "H": 0.0087, "L": 0.00867279, "C": 0.00869999, "V": 111.72818059, "T": "2017-11-17T04:50:00", "BV": 0.97131495 }, { "O": 0.00869999, "H": 0.00870002, "L": 0.00869999, "C": 0.0087, "V": 18.85052656, "T": "2017-11-17T04:51:00", "BV": 0.16399958 }, { "O": 0.0087, "H": 0.0087155, "L": 0.00867284, "C": 0.0087155, "V": 174.45769949, "T": "2017-11-17T04:52:00", "BV": 1.51370225 }, { "O": 0.0087155, "H": 0.0087155, "L": 0.00867676, "C": 0.0087155, "V": 21.49039694, "T": "2017-11-17T04:53:00", "BV": 0.18723598 }, { "O": 0.008711, "H": 0.00871551, "L": 0.008711, "C": 0.00871551, "V": 148.07298818, "T": "2017-11-17T04:54:00", "BV": 1.29049207 }, { "O": 0.00871101, "H": 0.00871549, "L": 0.00867676, "C": 0.008705, "V": 49.7989336, "T": "2017-11-17T04:55:00", "BV": 0.43371668 }, { "O": 0.008705, "H": 0.008705, "L": 0.00867677, "C": 0.00867677, "V": 9.14722082, "T": "2017-11-17T04:56:00", "BV": 0.07942302 }, { "O": 0.00867677, "H": 0.00871544, "L": 0.00862, "C": 0.00871544, "V": 186.53882832, "T": "2017-11-17T04:57:00", "BV": 1.61407362 }, { "O": 0.00871547, "H": 0.00871548, "L": 0.00867676, "C": 0.00871548, "V": 142.8599264, "T": "2017-11-17T04:58:00", "BV": 1.24219064 }, { "O": 0.00871548, "H": 0.00871548, "L": 0.00869425, "C": 0.00871547, "V": 52.21904709, "T": "2017-11-17T04:59:00", "BV": 0.45504088 }, { "O": 0.00871547, "H": 0.00871547, "L": 0.00868211, "C": 0.00868211, "V": 11.00499529, "T": "2017-11-17T05:00:00", "BV": 0.09579268 }, { "O": 0.0087154, "H": 0.0087154, "L": 0.00871539, "C": 0.0087154, "V": 28.05325824, "T": "2017-11-17T05:01:00", "BV": 0.24449518 }, { "O": 0.0087154, "H": 0.0087154, "L": 0.00870001, "C": 0.0087154, "V": 17.82849986, "T": "2017-11-17T05:02:00", "BV": 0.15537671 }, { "O": 0.008715, "H": 0.0087154, "L": 0.00870001, "C": 0.0087154, "V": 117.56371549, "T": "2017-11-17T05:03:00", "BV": 1.02459447 }, { "O": 0.0087154, "H": 0.0087154, "L": 0.00870001, "C": 0.0087153, "V": 214.77153819, "T": "2017-11-17T05:04:00", "BV": 1.8690005 }, { "O": 0.00871529, "H": 0.00873217, "L": 0.00871529, "C": 0.00873217, "V": 157.25117974, "T": "2017-11-17T05:05:00", "BV": 1.37097601 }, { "O": 0.00873001, "H": 0.00873217, "L": 0.0087, "C": 0.0087, "V": 109.44164758, "T": "2017-11-17T05:06:00", "BV": 0.95406122 }, { "O": 0.00871657, "H": 0.00871657, "L": 0.0087, "C": 0.00871657, "V": 26.98588855, "T": "2017-11-17T05:07:00", "BV": 0.23518331 }, { "O": 0.00871657, "H": 0.00871657, "L": 0.008715, "C": 0.00871657, "V": 66.04466738, "T": "2017-11-17T05:08:00", "BV": 0.57558736 }, { "O": 0.008715, "H": 0.00871657, "L": 0.0087, "C": 0.00871657, "V": 58.35737255, "T": "2017-11-17T05:09:00", "BV": 0.50860735 }, { "O": 0.00868281, "H": 0.00872699, "L": 0.00868281, "C": 0.00871657, "V": 47.52218702, "T": "2017-11-17T05:10:00", "BV": 0.41417419 }, { "O": 0.00871657, "H": 0.008722, "L": 0.00871657, "C": 0.008722, "V": 18.57335578, "T": "2017-11-17T05:11:00", "BV": 0.16194254 }, { "O": 0.00871657, "H": 0.008722, "L": 0.00871657, "C": 0.00871657, "V": 72.93856184, "T": "2017-11-17T05:12:00", "BV": 0.63586142 }, { "O": 0.00871657, "H": 0.00871657, "L": 0.00871655, "C": 0.00871657, "V": 71.91639237, "T": "2017-11-17T05:13:00", "BV": 0.62686425 }, { "O": 0.008722, "H": 0.008722, "L": 0.00867512, "C": 0.00867512, "V": 203.31347379, "T": "2017-11-17T05:14:00", "BV": 1.77163542 }, { "O": 0.0086745, "H": 0.00869, "L": 0.00864002, "C": 0.00869, "V": 179.08125324, "T": "2017-11-17T05:15:00", "BV": 1.54923331 }, { "O": 0.00869, "H": 0.00869366, "L": 0.00865146, "C": 0.00865146, "V": 16.03840932, "T": "2017-11-17T05:16:00", "BV": 0.13877751 }, { "O": 0.00865146, "H": 0.00869366, "L": 0.00864201, "C": 0.00864201, "V": 166.57709576, "T": "2017-11-17T05:17:00", "BV": 1.44074119 }, { "O": 0.0086497, "H": 0.00869366, "L": 0.00864205, "C": 0.00864211, "V": 93.28270157, "T": "2017-11-17T05:18:00", "BV": 0.80667554 }, { "O": 0.00869366, "H": 0.00869366, "L": 0.00864215, "C": 0.00864974, "V": 147.97806361, "T": "2017-11-17T05:19:00", "BV": 1.28002848 }, { "O": 0.00864974, "H": 0.00869366, "L": 0.00864974, "C": 0.00864986, "V": 222.27199377, "T": "2017-11-17T05:20:00", "BV": 1.92498639 }, { "O": 0.00864985, "H": 0.00872197, "L": 0.00864985, "C": 0.00872196, "V": 54.62493057, "T": "2017-11-17T05:21:00", "BV": 0.47460219 }, { "O": 0.00872196, "H": 0.00872197, "L": 0.00865, "C": 0.00865139, "V": 117.99047255, "T": "2017-11-17T05:22:00", "BV": 1.02508701 }, { "O": 0.00865139, "H": 0.00871699, "L": 0.00864973, "C": 0.00865009, "V": 481.0074348, "T": "2017-11-17T05:23:00", "BV": 4.16536845 }, { "O": 0.008706, "H": 0.008722, "L": 0.0086497, "C": 0.0086497, "V": 84.03383152, "T": "2017-11-17T05:24:00", "BV": 0.72886757 }, { "O": 0.00865101, "H": 0.0087218, "L": 0.00865, "C": 0.0087218, "V": 27.47779277, "T": "2017-11-17T05:25:00", "BV": 0.23770284 }, { "O": 0.00872173, "H": 0.00872173, "L": 0.00865, "C": 0.00865, "V": 19.92225659, "T": "2017-11-17T05:26:00", "BV": 0.17255655 }, { "O": 0.00865009, "H": 0.00865009, "L": 0.00865, "C": 0.00865, "V": 10.36528679, "T": "2017-11-17T05:27:00", "BV": 0.08966032 }, { "O": 0.008702, "H": 0.008702, "L": 0.0086497, "C": 0.0086497, "V": 40.52739104, "T": "2017-11-17T05:28:00", "BV": 0.35074708 }, { "O": 0.00865, "H": 0.008706, "L": 0.00865, "C": 0.00865, "V": 36.60052192, "T": "2017-11-17T05:29:00", "BV": 0.31747849 }, { "O": 0.008703, "H": 0.008705, "L": 0.008703, "C": 0.00870494, "V": 2.5184058, "T": "2017-11-17T05:30:00", "BV": 0.02192246 }, { "O": 0.00865, "H": 0.00865, "L": 0.00865, "C": 0.00865, "V": 148.23547606, "T": "2017-11-17T05:31:00", "BV": 1.28223684 }, { "O": 0.00865001, "H": 0.00867241, "L": 0.00865, "C": 0.00865, "V": 12.7683944, "T": "2017-11-17T05:32:00", "BV": 0.11046996 }, { "O": 0.00869862, "H": 0.00869862, "L": 0.00865, "C": 0.00869399, "V": 11.35541805, "T": "2017-11-17T05:33:00", "BV": 0.09874408 }, { "O": 0.00865, "H": 0.00869399, "L": 0.00860743, "C": 0.00866892, "V": 362.73899623, "T": "2017-11-17T05:34:00", "BV": 3.13706032 }, { "O": 0.00860743, "H": 0.00865866, "L": 0.008599, "C": 0.008599, "V": 103.63037583, "T": "2017-11-17T05:35:00", "BV": 0.89135078 }, { "O": 0.00859874, "H": 0.008599, "L": 0.00859714, "C": 0.00859787, "V": 32.71626626, "T": "2017-11-17T05:36:00", "BV": 0.28129994 }, { "O": 0.00859787, "H": 0.00859986, "L": 0.00859787, "C": 0.00859986, "V": 130.7694185, "T": "2017-11-17T05:37:00", "BV": 1.12434662 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859986, "C": 0.00859986, "V": 4.15617709, "T": "2017-11-17T05:38:00", "BV": 0.03574257 }, { "O": 0.00859986, "H": 0.0086, "L": 0.00859714, "C": 0.00859714, "V": 23.81847068, "T": "2017-11-17T05:39:00", "BV": 0.20479329 }, { "O": 0.00859714, "H": 0.0086, "L": 0.00859714, "C": 0.0085993, "V": 7.26071726, "T": "2017-11-17T05:40:00", "BV": 0.06243602 }, { "O": 0.0085993, "H": 0.0085993, "L": 0.00859311, "C": 0.00859311, "V": 16.11922479, "T": "2017-11-17T05:41:00", "BV": 0.13857829 }, { "O": 0.00859256, "H": 0.00859256, "L": 0.0085306, "C": 0.00858495, "V": 124.37788607, "T": "2017-11-17T05:42:00", "BV": 1.06302621 }, { "O": 0.00854002, "H": 0.0086, "L": 0.00853805, "C": 0.00854189, "V": 487.5782156, "T": "2017-11-17T05:43:00", "BV": 4.16623297 }, { "O": 0.0086, "H": 0.0086, "L": 0.008556, "C": 0.0086, "V": 90.7051485, "T": "2017-11-17T05:44:00", "BV": 0.77935625 }, { "O": 0.0086, "H": 0.00864898, "L": 0.00859, "C": 0.00859001, "V": 127.43441229, "T": "2017-11-17T05:45:00", "BV": 1.09561305 }, { "O": 0.00859, "H": 0.00864899, "L": 0.00859, "C": 0.00864899, "V": 87.47123523, "T": "2017-11-17T05:46:00", "BV": 0.75441221 }, { "O": 0.008599, "H": 0.008599, "L": 0.00858891, "C": 0.00859599, "V": 3.24982599, "T": "2017-11-17T05:47:00", "BV": 0.02793052 }, { "O": 0.00859599, "H": 0.00863586, "L": 0.00859, "C": 0.00863586, "V": 105.76171099, "T": "2017-11-17T05:48:00", "BV": 0.90898208 }, { "O": 0.00863586, "H": 0.00864, "L": 0.00863586, "C": 0.00864, "V": 139.69618056, "T": "2017-11-17T05:49:00", "BV": 1.20681733 }, { "O": 0.00859599, "H": 0.0086475, "L": 0.00859, "C": 0.0086475, "V": 183.05867695, "T": "2017-11-17T05:50:00", "BV": 1.57303942 }, { "O": 0.00864724, "H": 0.00864724, "L": 0.00864, "C": 0.00864719, "V": 9.85910664, "T": "2017-11-17T05:51:00", "BV": 0.08518437 }, { "O": 0.00864, "H": 0.0086475, "L": 0.00859, "C": 0.0086475, "V": 81.96813989, "T": "2017-11-17T05:52:00", "BV": 0.70703189 }, { "O": 0.00864748, "H": 0.00864748, "L": 0.00858683, "C": 0.00859, "V": 95.36681572, "T": "2017-11-17T05:53:00", "BV": 0.82457755 }, { "O": 0.00864748, "H": 0.00864748, "L": 0.00864748, "C": 0.00864748, "V": 10.68772435, "T": "2017-11-17T05:54:00", "BV": 0.09242187 }, { "O": 0.00864747, "H": 0.00864747, "L": 0.00858691, "C": 0.00858691, "V": 38.02654135, "T": "2017-11-17T05:55:00", "BV": 0.32687224 }, { "O": 0.00864731, "H": 0.00864731, "L": 0.00858695, "C": 0.00864355, "V": 35.39030107, "T": "2017-11-17T05:56:00", "BV": 0.30492507 }, { "O": 0.00858995, "H": 0.00864355, "L": 0.00858995, "C": 0.0086012, "V": 23.2041524, "T": "2017-11-17T05:57:00", "BV": 0.19957597 }, { "O": 0.0086012, "H": 0.0086012, "L": 0.0086012, "C": 0.0086012, "V": 6.53389008, "T": "2017-11-17T05:58:00", "BV": 0.05619928 }, { "O": 0.0086012, "H": 0.00864, "L": 0.0086012, "C": 0.00863998, "V": 1.51319907, "T": "2017-11-17T05:59:00", "BV": 0.01305997 }, { "O": 0.00863996, "H": 0.00863998, "L": 0.00860119, "C": 0.00863994, "V": 17.82316646, "T": "2017-11-17T06:00:00", "BV": 0.15396827 }, { "O": 0.00863994, "H": 0.00863995, "L": 0.00858695, "C": 0.00863745, "V": 25.67610144, "T": "2017-11-17T06:01:00", "BV": 0.22140059 }, { "O": 0.00863624, "H": 0.00863624, "L": 0.00858695, "C": 0.00858695, "V": 39.34565, "T": "2017-11-17T06:02:00", "BV": 0.33963349 }, { "O": 0.00858695, "H": 0.00863616, "L": 0.00858692, "C": 0.00858695, "V": 20.36060614, "T": "2017-11-17T06:03:00", "BV": 0.17508781 }, { "O": 0.00858695, "H": 0.00858695, "L": 0.00858691, "C": 0.00858695, "V": 36.46888787, "T": "2017-11-17T06:04:00", "BV": 0.31315634 }, { "O": 0.00858692, "H": 0.00858695, "L": 0.00858692, "C": 0.00858694, "V": 74.44184556, "T": "2017-11-17T06:05:00", "BV": 0.63922744 }, { "O": 0.00858692, "H": 0.00858692, "L": 0.00858692, "C": 0.00858692, "V": 48.75046622, "T": "2017-11-17T06:06:00", "BV": 0.41861631 }, { "O": 0.00858691, "H": 0.00858694, "L": 0.00855804, "C": 0.00858694, "V": 113.89685142, "T": "2017-11-17T06:07:00", "BV": 0.97786959 }, { "O": 0.00858695, "H": 0.00858695, "L": 0.00858694, "C": 0.00858695, "V": 13.85033664, "T": "2017-11-17T06:08:00", "BV": 0.11893206 }, { "O": 0.00858695, "H": 0.00858695, "L": 0.00858619, "C": 0.00858619, "V": 11.44142904, "T": "2017-11-17T06:09:00", "BV": 0.09824675 }, { "O": 0.00858695, "H": 0.00863616, "L": 0.00855822, "C": 0.00855822, "V": 926.79534855, "T": "2017-11-17T06:10:00", "BV": 7.99684232 }, { "O": 0.00855837, "H": 0.00863613, "L": 0.00855837, "C": 0.00863611, "V": 101.67210066, "T": "2017-11-17T06:11:00", "BV": 0.87799692 }, { "O": 0.00863611, "H": 0.00863612, "L": 0.00863611, "C": 0.00863612, "V": 103.9105957, "T": "2017-11-17T06:12:00", "BV": 0.89738392 }, { "O": 0.00863612, "H": 0.00863612, "L": 0.00863609, "C": 0.00863609, "V": 426.22444351, "T": "2017-11-17T06:13:00", "BV": 3.68091851 }, { "O": 0.00863608, "H": 0.00863612, "L": 0.00863607, "C": 0.00863607, "V": 119.38105762, "T": "2017-11-17T06:14:00", "BV": 1.0309842 }, { "O": 0.00863607, "H": 0.00864358, "L": 0.00863607, "C": 0.00863607, "V": 83.09112083, "T": "2017-11-17T06:15:00", "BV": 0.71773591 }, { "O": 0.00863607, "H": 0.00864358, "L": 0.00863606, "C": 0.00864358, "V": 162.11861038, "T": "2017-11-17T06:16:00", "BV": 1.40036214 }, { "O": 0.00863606, "H": 0.00864358, "L": 0.00863605, "C": 0.00863605, "V": 85.75606035, "T": "2017-11-17T06:17:00", "BV": 0.74080483 }, { "O": 0.00863605, "H": 0.00864358, "L": 0.00863604, "C": 0.00863604, "V": 97.16029626, "T": "2017-11-17T06:18:00", "BV": 0.83911546 }, { "O": 0.00863604, "H": 0.00864358, "L": 0.00863582, "C": 0.00863582, "V": 134.88153585, "T": "2017-11-17T06:19:00", "BV": 1.16509046 }, { "O": 0.00863604, "H": 0.00864338, "L": 0.00863582, "C": 0.00863582, "V": 238.76825259, "T": "2017-11-17T06:20:00", "BV": 2.06200751 }, { "O": 0.00863582, "H": 0.00864899, "L": 0.0086358, "C": 0.0086358, "V": 193.74975343, "T": "2017-11-17T06:21:00", "BV": 1.67427745 }, { "O": 0.0086358, "H": 0.00863582, "L": 0.0086358, "C": 0.00863582, "V": 91.62125815, "T": "2017-11-17T06:22:00", "BV": 0.79122455 }, { "O": 0.00863582, "H": 0.00866206, "L": 0.0086, "C": 0.00866206, "V": 42.25613444, "T": "2017-11-17T06:23:00", "BV": 0.36465777 }, { "O": 0.0086358, "H": 0.008641, "L": 0.00860003, "C": 0.0086358, "V": 15.43148073, "T": "2017-11-17T06:24:00", "BV": 0.1332397 }, { "O": 0.0086358, "H": 0.008641, "L": 0.0086358, "C": 0.008641, "V": 29.46821125, "T": "2017-11-17T06:25:00", "BV": 0.25461399 }, { "O": 0.00864, "H": 0.00866161, "L": 0.00860003, "C": 0.00860003, "V": 132.62545378, "T": "2017-11-17T06:26:00", "BV": 1.1463491 }, { "O": 0.00864099, "H": 0.00864099, "L": 0.00854025, "C": 0.00857181, "V": 481.57165845, "T": "2017-11-17T06:27:00", "BV": 4.12808012 }, { "O": 0.00862597, "H": 0.008626, "L": 0.00857181, "C": 0.00862599, "V": 7.31859915, "T": "2017-11-17T06:28:00", "BV": 0.06309476 }, { "O": 0.00857181, "H": 0.00857181, "L": 0.00857181, "C": 0.00857181, "V": 6.8858333, "T": "2017-11-17T06:29:00", "BV": 0.05902405 }, { "O": 0.00857194, "H": 0.00857212, "L": 0.00857194, "C": 0.00857194, "V": 13.27273284, "T": "2017-11-17T06:30:00", "BV": 0.11377356 }, { "O": 0.00858052, "H": 0.00862583, "L": 0.00858052, "C": 0.00859587, "V": 63.13742285, "T": "2017-11-17T06:31:00", "BV": 0.54454989 }, { "O": 0.00859587, "H": 0.00859587, "L": 0.00858052, "C": 0.00859587, "V": 16.67025986, "T": "2017-11-17T06:32:00", "BV": 0.14325355 }, { "O": 0.00858052, "H": 0.00859586, "L": 0.00858052, "C": 0.00859586, "V": 117.23298242, "T": "2017-11-17T06:33:00", "BV": 1.00592339 }, { "O": 0.00858052, "H": 0.00858052, "L": 0.008573, "C": 0.00858052, "V": 131.46900404, "T": "2017-11-17T06:34:00", "BV": 1.12780613 }, { "O": 0.00858052, "H": 0.00858052, "L": 0.00858052, "C": 0.00858052, "V": 19.07341976, "T": "2017-11-17T06:35:00", "BV": 0.16365985 }, { "O": 0.00858052, "H": 0.00858052, "L": 0.00858052, "C": 0.00858052, "V": 58.12839816, "T": "2017-11-17T06:36:00", "BV": 0.49877185 }, { "O": 0.008575, "H": 0.00858052, "L": 0.00856, "C": 0.00857, "V": 345.65738309, "T": "2017-11-17T06:37:00", "BV": 2.96270412 }, { "O": 0.00856, "H": 0.00857, "L": 0.0085354, "C": 0.0085354, "V": 35.42757799, "T": "2017-11-17T06:38:00", "BV": 0.30319355 }, { "O": 0.00853542, "H": 0.008575, "L": 0.00853541, "C": 0.008575, "V": 51.10639587, "T": "2017-11-17T06:39:00", "BV": 0.43727568 }, { "O": 0.008575, "H": 0.00858052, "L": 0.008575, "C": 0.00858051, "V": 43.78965604, "T": "2017-11-17T06:40:00", "BV": 0.37557227 }, { "O": 0.0085805, "H": 0.00858051, "L": 0.008575, "C": 0.00858051, "V": 46.83808318, "T": "2017-11-17T06:41:00", "BV": 0.40170338 }, { "O": 0.00857601, "H": 0.00858051, "L": 0.00857499, "C": 0.00857499, "V": 283.68784236, "T": "2017-11-17T06:42:00", "BV": 2.43337762 }, { "O": 0.00857499, "H": 0.00858051, "L": 0.00856999, "C": 0.00858051, "V": 300.20429304, "T": "2017-11-17T06:43:00", "BV": 2.57515309 }, { "O": 0.00858051, "H": 0.00858051, "L": 0.00857499, "C": 0.00858051, "V": 11.9134645, "T": "2017-11-17T06:44:00", "BV": 0.10218505 }, { "O": 0.0085805, "H": 0.008613, "L": 0.00855002, "C": 0.00855005, "V": 134.56884687, "T": "2017-11-17T06:45:00", "BV": 1.15684948 }, { "O": 0.00855002, "H": 0.00861117, "L": 0.00855002, "C": 0.00861117, "V": 72.18776667, "T": "2017-11-17T06:46:00", "BV": 0.61968703 }, { "O": 0.00861093, "H": 0.00861093, "L": 0.00861004, "C": 0.00861004, "V": 73.62342755, "T": "2017-11-17T06:47:00", "BV": 0.63393071 }, { "O": 0.00857508, "H": 0.00857508, "L": 0.00857499, "C": 0.00857499, "V": 3.20882508, "T": "2017-11-17T06:48:00", "BV": 0.02751567 }, { "O": 0.00860883, "H": 0.00860883, "L": 0.00857499, "C": 0.00857499, "V": 4.77525999, "T": "2017-11-17T06:49:00", "BV": 0.04106001 }, { "O": 0.00857499, "H": 0.0086, "L": 0.00857499, "C": 0.00857499, "V": 35.96320959, "T": "2017-11-17T06:50:00", "BV": 0.30871429 }, { "O": 0.00857499, "H": 0.008577, "L": 0.00857499, "C": 0.00857499, "V": 33.72229924, "T": "2017-11-17T06:51:00", "BV": 0.28917037 }, { "O": 0.00857499, "H": 0.00860106, "L": 0.00857498, "C": 0.00860106, "V": 328.7855279, "T": "2017-11-17T06:52:00", "BV": 2.819903 }, { "O": 0.0086, "H": 0.0086, "L": 0.0085999, "C": 0.0085999, "V": 33.47686077, "T": "2017-11-17T06:53:00", "BV": 0.28789895 }, { "O": 0.0085999, "H": 0.00863444, "L": 0.0085999, "C": 0.0085999, "V": 75.20259019, "T": "2017-11-17T06:54:00", "BV": 0.64750424 }, { "O": 0.0085999, "H": 0.0086, "L": 0.0085999, "C": 0.0085999, "V": 133.14950555, "T": "2017-11-17T06:55:00", "BV": 1.14507971 }, { "O": 0.00857499, "H": 0.00857499, "L": 0.00856225, "C": 0.00856225, "V": 16.31252042, "T": "2017-11-17T06:56:00", "BV": 0.13967937 }, { "O": 0.00856225, "H": 0.00862872, "L": 0.00856225, "C": 0.00856225, "V": 52.72713108, "T": "2017-11-17T06:57:00", "BV": 0.45178805 }, { "O": 0.00856814, "H": 0.00862846, "L": 0.00856223, "C": 0.00856225, "V": 109.13406059, "T": "2017-11-17T06:58:00", "BV": 0.93836544 }, { "O": 0.00856225, "H": 0.00862697, "L": 0.00856225, "C": 0.00862685, "V": 18.20481968, "T": "2017-11-17T06:59:00", "BV": 0.15621748 }, { "O": 0.00862673, "H": 0.00862698, "L": 0.00856224, "C": 0.00856224, "V": 8.88134599, "T": "2017-11-17T07:00:00", "BV": 0.07635753 }, { "O": 0.00856224, "H": 0.00862698, "L": 0.00856224, "C": 0.0085999, "V": 36.80610454, "T": "2017-11-17T07:01:00", "BV": 0.31573134 }, { "O": 0.0086, "H": 0.0086, "L": 0.0085999, "C": 0.0085999, "V": 115.95658638, "T": "2017-11-17T07:02:00", "BV": 0.99721573 }, { "O": 0.0085999, "H": 0.0085999, "L": 0.00856223, "C": 0.00856223, "V": 8.90833722, "T": "2017-11-17T07:03:00", "BV": 0.07632902 }, { "O": 0.0085999, "H": 0.0085999, "L": 0.0085999, "C": 0.0085999, "V": 1.16280421, "T": "2017-11-17T07:04:00", "BV": 0.00999999 }, { "O": 0.00858, "H": 0.00858, "L": 0.00856223, "C": 0.00856223, "V": 230.6191379, "T": "2017-11-17T07:05:00", "BV": 1.97463132 }, { "O": 0.00856223, "H": 0.00856223, "L": 0.00856222, "C": 0.00856222, "V": 106.84735169, "T": "2017-11-17T07:06:00", "BV": 0.91485149 }, { "O": 0.00856222, "H": 0.00856223, "L": 0.00855967, "C": 0.00855967, "V": 55.72355676, "T": "2017-11-17T07:07:00", "BV": 0.47707965 }, { "O": 0.00856223, "H": 0.00856223, "L": 0.00855967, "C": 0.00856223, "V": 45.40151163, "T": "2017-11-17T07:08:00", "BV": 0.38870859 }, { "O": 0.00856223, "H": 0.00858694, "L": 0.00856223, "C": 0.00858694, "V": 103.22693428, "T": "2017-11-17T07:09:00", "BV": 0.88413587 }, { "O": 0.00858, "H": 0.00858, "L": 0.0085407, "C": 0.00855886, "V": 192.9092409, "T": "2017-11-17T07:10:00", "BV": 1.65049873 }, { "O": 0.00858681, "H": 0.00858681, "L": 0.00853826, "C": 0.00853826, "V": 244.79432583, "T": "2017-11-17T07:11:00", "BV": 2.0931319 }, { "O": 0.00854448, "H": 0.00857, "L": 0.0085, "C": 0.00857, "V": 545.93175841, "T": "2017-11-17T07:12:00", "BV": 4.65212495 }, { "O": 0.00858, "H": 0.008586, "L": 0.00853926, "C": 0.00853926, "V": 84.41205409, "T": "2017-11-17T07:13:00", "BV": 0.72445243 }, { "O": 0.00853926, "H": 0.0085478, "L": 0.00851508, "C": 0.00853924, "V": 107.69220103, "T": "2017-11-17T07:14:00", "BV": 0.91801815 }, { "O": 0.008569, "H": 0.0085697, "L": 0.00853923, "C": 0.008568, "V": 198.19310677, "T": "2017-11-17T07:15:00", "BV": 1.6926914 }, { "O": 0.008568, "H": 0.008568, "L": 0.00853924, "C": 0.00854899, "V": 62.98232671, "T": "2017-11-17T07:16:00", "BV": 0.53954928 }, { "O": 0.00854899, "H": 0.00854899, "L": 0.0085, "C": 0.0085, "V": 143.23551536, "T": "2017-11-17T07:17:00", "BV": 1.21970206 }, { "O": 0.008502, "H": 0.008568, "L": 0.00850008, "C": 0.00856797, "V": 366.94495794, "T": "2017-11-17T07:18:00", "BV": 3.12752251 }, { "O": 0.008568, "H": 0.008568, "L": 0.00851103, "C": 0.00851103, "V": 222.3981065, "T": "2017-11-17T07:19:00", "BV": 1.89864115 }, { "O": 0.0085336, "H": 0.00856792, "L": 0.00851102, "C": 0.00853835, "V": 259.75928824, "T": "2017-11-17T07:20:00", "BV": 2.21739897 }, { "O": 0.00854231, "H": 0.00856796, "L": 0.00851104, "C": 0.00853982, "V": 64.58092058, "T": "2017-11-17T07:21:00", "BV": 0.55089846 }, { "O": 0.00851104, "H": 0.00853982, "L": 0.00851104, "C": 0.00853982, "V": 53.42335105, "T": "2017-11-17T07:22:00", "BV": 0.45508807 }, { "O": 0.00852, "H": 0.00853982, "L": 0.00851102, "C": 0.00851102, "V": 163.654587, "T": "2017-11-17T07:23:00", "BV": 1.39299729 }, { "O": 0.00852, "H": 0.00853981, "L": 0.00851102, "C": 0.00853981, "V": 81.50512044, "T": "2017-11-17T07:24:00", "BV": 0.69485075 }, { "O": 0.00853981, "H": 0.00853981, "L": 0.00851104, "C": 0.00851104, "V": 63.65272696, "T": "2017-11-17T07:25:00", "BV": 0.54200168 }, { "O": 0.00851104, "H": 0.00853983, "L": 0.00847043, "C": 0.00851103, "V": 383.08132599, "T": "2017-11-17T07:26:00", "BV": 3.2577918 }, { "O": 0.00851103, "H": 0.00853983, "L": 0.008472, "C": 0.008472, "V": 42.39777299, "T": "2017-11-17T07:27:00", "BV": 0.35943867 }, { "O": 0.00853957, "H": 0.00853957, "L": 0.0084746, "C": 0.0084746, "V": 26.63206233, "T": "2017-11-17T07:28:00", "BV": 0.22697627 }, { "O": 0.0084746, "H": 0.00853902, "L": 0.0084746, "C": 0.00847476, "V": 230.57005162, "T": "2017-11-17T07:29:00", "BV": 1.95453145 }, { "O": 0.00853902, "H": 0.00853905, "L": 0.00847476, "C": 0.00853905, "V": 21.04215105, "T": "2017-11-17T07:30:00", "BV": 0.17927533 }, { "O": 0.00853905, "H": 0.00853905, "L": 0.00851905, "C": 0.00853794, "V": 81.02879349, "T": "2017-11-17T07:31:00", "BV": 0.69105514 }, { "O": 0.00853794, "H": 0.00853794, "L": 0.00847477, "C": 0.008507, "V": 64.62539332, "T": "2017-11-17T07:32:00", "BV": 0.55024188 }, { "O": 0.00853789, "H": 0.0085379, "L": 0.00850689, "C": 0.0085379, "V": 224.69256347, "T": "2017-11-17T07:33:00", "BV": 1.91593344 }, { "O": 0.0085379, "H": 0.0085379, "L": 0.00850689, "C": 0.00853, "V": 424.00955495, "T": "2017-11-17T07:34:00", "BV": 3.61874512 }, { "O": 0.00853, "H": 0.008538, "L": 0.00850775, "C": 0.008538, "V": 445.50737417, "T": "2017-11-17T07:35:00", "BV": 3.79727088 }, { "O": 0.00850828, "H": 0.008538, "L": 0.00850828, "C": 0.008538, "V": 110.96605144, "T": "2017-11-17T07:36:00", "BV": 0.94740302 }, { "O": 0.008538, "H": 0.008538, "L": 0.00850786, "C": 0.00850788, "V": 179.26299561, "T": "2017-11-17T07:37:00", "BV": 1.52749411 }, { "O": 0.008538, "H": 0.008538, "L": 0.00847473, "C": 0.00847627, "V": 422.04548214, "T": "2017-11-17T07:38:00", "BV": 3.58759889 }, { "O": 0.00847665, "H": 0.008538, "L": 0.00847665, "C": 0.008538, "V": 110.58964203, "T": "2017-11-17T07:39:00", "BV": 0.94053864 }, { "O": 0.00850646, "H": 0.008538, "L": 0.00849893, "C": 0.008538, "V": 102.29345621, "T": "2017-11-17T07:40:00", "BV": 0.87065439 }, { "O": 0.008538, "H": 0.008538, "L": 0.00849923, "C": 0.008538, "V": 281.85859889, "T": "2017-11-17T07:41:00", "BV": 2.40004368 }, { "O": 0.0085001, "H": 0.008538, "L": 0.00849923, "C": 0.00850022, "V": 184.50552559, "T": "2017-11-17T07:42:00", "BV": 1.56972619 }, { "O": 0.0085378, "H": 0.0085378, "L": 0.00850037, "C": 0.0085378, "V": 196.4723182, "T": "2017-11-17T07:43:00", "BV": 1.67377969 }, { "O": 0.0085378, "H": 0.00853896, "L": 0.00850057, "C": 0.00853896, "V": 455.94339288, "T": "2017-11-17T07:44:00", "BV": 3.88645744 }, { "O": 0.00852222, "H": 0.008539, "L": 0.00852222, "C": 0.00853896, "V": 43.71466846, "T": "2017-11-17T07:45:00", "BV": 0.37320424 }, { "O": 0.008539, "H": 0.00853905, "L": 0.00853896, "C": 0.00853896, "V": 678.82500766, "T": "2017-11-17T07:46:00", "BV": 5.79647559 }, { "O": 0.00853896, "H": 0.008641, "L": 0.00852223, "C": 0.00864095, "V": 636.1678872, "T": "2017-11-17T07:47:00", "BV": 5.44159325 }, { "O": 0.00864074, "H": 0.00864074, "L": 0.0086, "C": 0.00861141, "V": 226.56801353, "T": "2017-11-17T07:48:00", "BV": 1.95723603 }, { "O": 0.00861141, "H": 0.00863992, "L": 0.0086, "C": 0.0086, "V": 112.71023434, "T": "2017-11-17T07:49:00", "BV": 0.97047736 }, { "O": 0.0086, "H": 0.00864051, "L": 0.00857004, "C": 0.0086, "V": 47.03419817, "T": "2017-11-17T07:50:00", "BV": 0.40523925 }, { "O": 0.0086, "H": 0.00863622, "L": 0.00857004, "C": 0.00863608, "V": 75.23646785, "T": "2017-11-17T07:51:00", "BV": 0.64759063 }, { "O": 0.0086, "H": 0.00863608, "L": 0.00857004, "C": 0.00857009, "V": 923.94096011, "T": "2017-11-17T07:52:00", "BV": 7.92220486 }, { "O": 0.00857009, "H": 0.008573, "L": 0.00857004, "C": 0.008573, "V": 365.21548752, "T": "2017-11-17T07:53:00", "BV": 3.13007383 }, { "O": 0.0085701, "H": 0.00863, "L": 0.00857009, "C": 0.008573, "V": 110.78342641, "T": "2017-11-17T07:54:00", "BV": 0.95047795 }, { "O": 0.00860697, "H": 0.00863, "L": 0.00860697, "C": 0.00863, "V": 39.41651739, "T": "2017-11-17T07:55:00", "BV": 0.3395723 }, { "O": 0.00863, "H": 0.00863607, "L": 0.00861, "C": 0.00861, "V": 111.79716435, "T": "2017-11-17T07:56:00", "BV": 0.96396445 }, { "O": 0.008626, "H": 0.00863, "L": 0.00861999, "C": 0.00863, "V": 72.2810625, "T": "2017-11-17T07:57:00", "BV": 0.62344888 }, { "O": 0.00863, "H": 0.00864412, "L": 0.00861, "C": 0.00862, "V": 660.38014269, "T": "2017-11-17T07:58:00", "BV": 5.6961623 }, { "O": 0.00864157, "H": 0.0086564, "L": 0.00862011, "C": 0.00865, "V": 119.64642843, "T": "2017-11-17T07:59:00", "BV": 1.03419404 }, { "O": 0.00865, "H": 0.00868162, "L": 0.00865, "C": 0.00866065, "V": 248.17598911, "T": "2017-11-17T08:00:00", "BV": 2.14940307 }, { "O": 0.00865492, "H": 0.0086628, "L": 0.00863683, "C": 0.00865492, "V": 328.91928995, "T": "2017-11-17T08:01:00", "BV": 2.84626356 }, { "O": 0.00865492, "H": 0.00865492, "L": 0.00863683, "C": 0.00863684, "V": 169.08199817, "T": "2017-11-17T08:02:00", "BV": 1.46107836 }, { "O": 0.00863683, "H": 0.00865476, "L": 0.00863, "C": 0.00863, "V": 329.5274804, "T": "2017-11-17T08:03:00", "BV": 2.84613142 }, { "O": 0.00863, "H": 0.00863683, "L": 0.00862, "C": 0.00863, "V": 124.76285279, "T": "2017-11-17T08:04:00", "BV": 1.07613634 }, { "O": 0.00863683, "H": 0.00865, "L": 0.00862, "C": 0.00863683, "V": 209.92685294, "T": "2017-11-17T08:05:00", "BV": 1.81145254 }, { "O": 0.00863683, "H": 0.00863683, "L": 0.00862, "C": 0.00863683, "V": 382.71153155, "T": "2017-11-17T08:06:00", "BV": 3.30134613 }, { "O": 0.00863683, "H": 0.00865492, "L": 0.00862, "C": 0.00863, "V": 192.13712955, "T": "2017-11-17T08:07:00", "BV": 1.6588654 }, { "O": 0.00865059, "H": 0.00866064, "L": 0.00865059, "C": 0.00865998, "V": 485.57054109, "T": "2017-11-17T08:08:00", "BV": 4.2048456 }, { "O": 0.00865059, "H": 0.00865059, "L": 0.00858459, "C": 0.00861569, "V": 213.06306854, "T": "2017-11-17T08:09:00", "BV": 1.837192 }, { "O": 0.00861569, "H": 0.00861569, "L": 0.00852222, "C": 0.00860276, "V": 160.57981622, "T": "2017-11-17T08:10:00", "BV": 1.37759885 }, { "O": 0.0086, "H": 0.00862199, "L": 0.0086, "C": 0.00861569, "V": 253.47363826, "T": "2017-11-17T08:11:00", "BV": 2.18322977 }, { "O": 0.00861569, "H": 0.00865057, "L": 0.00861569, "C": 0.00865057, "V": 86.14719848, "T": "2017-11-17T08:12:00", "BV": 0.74358469 }, { "O": 0.00865057, "H": 0.00865057, "L": 0.00856207, "C": 0.00856207, "V": 60.98163025, "T": "2017-11-17T08:13:00", "BV": 0.52715664 }, { "O": 0.0085632, "H": 0.00860168, "L": 0.00856, "C": 0.00856, "V": 60.21921237, "T": "2017-11-17T08:14:00", "BV": 0.5158465 }, { "O": 0.00859307, "H": 0.00859307, "L": 0.00856338, "C": 0.00858886, "V": 41.76605741, "T": "2017-11-17T08:15:00", "BV": 0.35769016 }, { "O": 0.00858886, "H": 0.00862, "L": 0.00856338, "C": 0.00858, "V": 207.71940858, "T": "2017-11-17T08:16:00", "BV": 1.78262252 }, { "O": 0.00857634, "H": 0.00858, "L": 0.0085657, "C": 0.00858, "V": 158.86047777, "T": "2017-11-17T08:17:00", "BV": 1.36293649 }, { "O": 0.00858, "H": 0.00861999, "L": 0.00857998, "C": 0.00858, "V": 267.76898653, "T": "2017-11-17T08:18:00", "BV": 2.29760554 }, { "O": 0.00857998, "H": 0.00864789, "L": 0.00857378, "C": 0.00862, "V": 508.54308577, "T": "2017-11-17T08:19:00", "BV": 4.3690311 }, { "O": 0.00862, "H": 0.00863191, "L": 0.00861, "C": 0.00861, "V": 155.43997988, "T": "2017-11-17T08:20:00", "BV": 1.33892488 }, { "O": 0.00861, "H": 0.00863177, "L": 0.00859, "C": 0.00860999, "V": 125.54309081, "T": "2017-11-17T08:21:00", "BV": 1.08113872 }, { "O": 0.00860999, "H": 0.00860999, "L": 0.00857886, "C": 0.00857886, "V": 55.71066479, "T": "2017-11-17T08:22:00", "BV": 0.47961056 }, { "O": 0.00857886, "H": 0.00864, "L": 0.00855, "C": 0.00864, "V": 373.04202759, "T": "2017-11-17T08:23:00", "BV": 3.19601916 }, { "O": 0.0086, "H": 0.0086, "L": 0.00857517, "C": 0.0086, "V": 83.47417198, "T": "2017-11-17T08:24:00", "BV": 0.71725712 }, { "O": 0.0086, "H": 0.00861995, "L": 0.00857, "C": 0.00860999, "V": 31.22243397, "T": "2017-11-17T08:25:00", "BV": 0.26841291 }, { "O": 0.00861995, "H": 0.00864, "L": 0.00860999, "C": 0.00864, "V": 32.03605458, "T": "2017-11-17T08:26:00", "BV": 0.27627072 }, { "O": 0.00861999, "H": 0.00863333, "L": 0.00860999, "C": 0.00861999, "V": 51.32469998, "T": "2017-11-17T08:27:00", "BV": 0.4422973 }, { "O": 0.00861999, "H": 0.00863992, "L": 0.00860999, "C": 0.00860999, "V": 36.13064538, "T": "2017-11-17T08:28:00", "BV": 0.31117083 }, { "O": 0.00860998, "H": 0.00860999, "L": 0.00860998, "C": 0.00860999, "V": 4.11254778, "T": "2017-11-17T08:29:00", "BV": 0.03540896 }, { "O": 0.00860999, "H": 0.00860999, "L": 0.00860999, "C": 0.00860999, "V": 140.63907281, "T": "2017-11-17T08:30:00", "BV": 1.21090093 }, { "O": 0.00860011, "H": 0.00866, "L": 0.0086, "C": 0.0086, "V": 448.52178756, "T": "2017-11-17T08:31:00", "BV": 3.86546013 }, { "O": 0.0086, "H": 0.00865997, "L": 0.00857952, "C": 0.00865, "V": 43.35311274, "T": "2017-11-17T08:32:00", "BV": 0.37441734 }, { "O": 0.00864986, "H": 0.00864986, "L": 0.00857796, "C": 0.00858, "V": 15.46110844, "T": "2017-11-17T08:33:00", "BV": 0.13343053 }, { "O": 0.00864742, "H": 0.00864742, "L": 0.00858, "C": 0.00858, "V": 27.33424179, "T": "2017-11-17T08:34:00", "BV": 0.23608329 }, { "O": 0.00858001, "H": 0.00863, "L": 0.00858, "C": 0.00863, "V": 20.01600299, "T": "2017-11-17T08:35:00", "BV": 0.17198824 }, { "O": 0.008623, "H": 0.008623, "L": 0.00858003, "C": 0.00858003, "V": 49.22923025, "T": "2017-11-17T08:36:00", "BV": 0.42242158 }, { "O": 0.00858004, "H": 0.00858004, "L": 0.00858003, "C": 0.00858004, "V": 30.30785178, "T": "2017-11-17T08:37:00", "BV": 0.26004251 }, { "O": 0.00858004, "H": 0.00861, "L": 0.00858004, "C": 0.00858862, "V": 85.06219945, "T": "2017-11-17T08:38:00", "BV": 0.7306264 }, { "O": 0.00858862, "H": 0.00861, "L": 0.00858006, "C": 0.00861, "V": 130.93251499, "T": "2017-11-17T08:39:00", "BV": 1.12494896 }, { "O": 0.00861, "H": 0.00864848, "L": 0.00861, "C": 0.00864848, "V": 115.99848004, "T": "2017-11-17T08:40:00", "BV": 1.00092896 }, { "O": 0.00865, "H": 0.00867649, "L": 0.00864, "C": 0.00864, "V": 410.9225858, "T": "2017-11-17T08:41:00", "BV": 3.55324527 }, { "O": 0.00864, "H": 0.00865, "L": 0.008623, "C": 0.00862925, "V": 259.52907174, "T": "2017-11-17T08:42:00", "BV": 2.24160553 }, { "O": 0.008623, "H": 0.00862925, "L": 0.00858862, "C": 0.00862891, "V": 72.14930636, "T": "2017-11-17T08:43:00", "BV": 0.62214156 }, { "O": 0.0086289, "H": 0.00862891, "L": 0.00858862, "C": 0.00862838, "V": 30.19188176, "T": "2017-11-17T08:44:00", "BV": 0.26036184 }, { "O": 0.00862838, "H": 0.00862838, "L": 0.00858862, "C": 0.00858962, "V": 221.55681774, "T": "2017-11-17T08:45:00", "BV": 1.90316952 }, { "O": 0.00858962, "H": 0.00858962, "L": 0.00857863, "C": 0.00857863, "V": 117.5713876, "T": "2017-11-17T08:46:00", "BV": 1.00925167 }, { "O": 0.00858862, "H": 0.00858862, "L": 0.00857863, "C": 0.00858862, "V": 12.91668261, "T": "2017-11-17T08:47:00", "BV": 0.11093415 }, { "O": 0.00858862, "H": 0.00858862, "L": 0.00858862, "C": 0.00858862, "V": 26.07298237, "T": "2017-11-17T08:48:00", "BV": 0.22393087 }, { "O": 0.00858862, "H": 0.00858862, "L": 0.00857863, "C": 0.00858862, "V": 67.05381854, "T": "2017-11-17T08:49:00", "BV": 0.57585625 }, { "O": 0.00858862, "H": 0.00858862, "L": 0.00854644, "C": 0.00854898, "V": 107.38138486, "T": "2017-11-17T08:50:00", "BV": 0.91956352 }, { "O": 0.00857863, "H": 0.00857863, "L": 0.00854367, "C": 0.00857862, "V": 107.19222994, "T": "2017-11-17T08:51:00", "BV": 0.9171041 }, { "O": 0.00855141, "H": 0.00857862, "L": 0.0085514, "C": 0.00857862, "V": 89.296164, "T": "2017-11-17T08:52:00", "BV": 0.76384031 }, { "O": 0.00857862, "H": 0.00857862, "L": 0.0085424, "C": 0.00857861, "V": 114.27676683, "T": "2017-11-17T08:53:00", "BV": 0.97860215 }, { "O": 0.00857861, "H": 0.00857861, "L": 0.00853, "C": 0.0085786, "V": 175.63799793, "T": "2017-11-17T08:54:00", "BV": 1.50438914 }, { "O": 0.0085786, "H": 0.00857861, "L": 0.00853, "C": 0.00857861, "V": 138.74716877, "T": "2017-11-17T08:55:00", "BV": 1.19000945 }, { "O": 0.00854828, "H": 0.00857861, "L": 0.00854828, "C": 0.00857861, "V": 35.2420897, "T": "2017-11-17T08:56:00", "BV": 0.30222299 }, { "O": 0.00857861, "H": 0.00857861, "L": 0.00854828, "C": 0.00854828, "V": 216.90812243, "T": "2017-11-17T08:57:00", "BV": 1.85944558 }, { "O": 0.00854828, "H": 0.00854829, "L": 0.008548, "C": 0.00854829, "V": 42.20810877, "T": "2017-11-17T08:58:00", "BV": 0.36080651 }, { "O": 0.00854829, "H": 0.00854829, "L": 0.00852628, "C": 0.00854829, "V": 166.09107063, "T": "2017-11-17T08:59:00", "BV": 1.41886832 }, { "O": 0.0085263, "H": 0.00857855, "L": 0.00852221, "C": 0.0085482, "V": 62.35394658, "T": "2017-11-17T09:00:00", "BV": 0.5335597 }, { "O": 0.00857, "H": 0.00857854, "L": 0.008529, "C": 0.00857853, "V": 49.53285843, "T": "2017-11-17T09:01:00", "BV": 0.42286339 }, { "O": 0.00857853, "H": 0.00857853, "L": 0.00852634, "C": 0.008527, "V": 12.73755281, "T": "2017-11-17T09:02:00", "BV": 0.10901939 }, { "O": 0.00857853, "H": 0.00857853, "L": 0.00854832, "C": 0.00857852, "V": 29.95913472, "T": "2017-11-17T09:03:00", "BV": 0.25668311 }, { "O": 0.0085492, "H": 0.00857852, "L": 0.00854832, "C": 0.00857852, "V": 20.3235591, "T": "2017-11-17T09:04:00", "BV": 0.17386906 }, { "O": 0.00857852, "H": 0.00857852, "L": 0.00855013, "C": 0.00855026, "V": 163.85649594, "T": "2017-11-17T09:05:00", "BV": 1.40113265 }, { "O": 0.00856017, "H": 0.00856017, "L": 0.00856016, "C": 0.00856016, "V": 30.51709088, "T": "2017-11-17T09:06:00", "BV": 0.26123141 }, { "O": 0.00856016, "H": 0.00856016, "L": 0.00854832, "C": 0.00854832, "V": 46.90209368, "T": "2017-11-17T09:07:00", "BV": 0.40105673 }, { "O": 0.00855, "H": 0.00855021, "L": 0.00852499, "C": 0.00855021, "V": 46.81824503, "T": "2017-11-17T09:08:00", "BV": 0.40018371 }, { "O": 0.00855021, "H": 0.00855021, "L": 0.00852236, "C": 0.00855021, "V": 257.77169761, "T": "2017-11-17T09:09:00", "BV": 2.19918516 }, { "O": 0.00852236, "H": 0.00855021, "L": 0.00852236, "C": 0.00855021, "V": 68.03764181, "T": "2017-11-17T09:10:00", "BV": 0.57994334 }, { "O": 0.00855021, "H": 0.00855021, "L": 0.00855021, "C": 0.00855021, "V": 38.70932469, "T": "2017-11-17T09:11:00", "BV": 0.3309728 }, { "O": 0.00852245, "H": 0.00855021, "L": 0.00852221, "C": 0.00855021, "V": 136.76819138, "T": "2017-11-17T09:12:00", "BV": 1.16723591 }, { "O": 0.00855021, "H": 0.00855021, "L": 0.00852221, "C": 0.00852918, "V": 148.05866915, "T": "2017-11-17T09:13:00", "BV": 1.26545617 }, { "O": 0.00852918, "H": 0.00852918, "L": 0.00852445, "C": 0.00852445, "V": 7.44088919, "T": "2017-11-17T09:14:00", "BV": 0.06346243 }, { "O": 0.00852918, "H": 0.00852918, "L": 0.00852456, "C": 0.00852456, "V": 92.37820313, "T": "2017-11-17T09:15:00", "BV": 0.78783678 }, { "O": 0.00852918, "H": 0.00852933, "L": 0.00852918, "C": 0.00852933, "V": 83.31661416, "T": "2017-11-17T09:16:00", "BV": 0.71062243 }, { "O": 0.00853003, "H": 0.00855021, "L": 0.00852918, "C": 0.00852918, "V": 89.83652562, "T": "2017-11-17T09:17:00", "BV": 0.76682375 }, { "O": 0.00852918, "H": 0.00852918, "L": 0.00852456, "C": 0.00852456, "V": 231.96483128, "T": "2017-11-17T09:18:00", "BV": 1.97743482 }, { "O": 0.00852918, "H": 0.00855021, "L": 0.00852456, "C": 0.00852458, "V": 59.43435803, "T": "2017-11-17T09:19:00", "BV": 0.5075756 }, { "O": 0.00856021, "H": 0.00856338, "L": 0.00852458, "C": 0.00852458, "V": 51.59141159, "T": "2017-11-17T09:20:00", "BV": 0.43991141 }, { "O": 0.00856338, "H": 0.00857852, "L": 0.00852458, "C": 0.00857852, "V": 98.65067194, "T": "2017-11-17T09:21:00", "BV": 0.84272531 }, { "O": 0.0085785, "H": 0.00857852, "L": 0.00857849, "C": 0.0085785, "V": 100.39209539, "T": "2017-11-17T09:22:00", "BV": 0.8612147 }, { "O": 0.00857851, "H": 0.00857852, "L": 0.00852588, "C": 0.0085775, "V": 19.67541829, "T": "2017-11-17T09:23:00", "BV": 0.16873994 }, { "O": 0.0085303, "H": 0.00854001, "L": 0.0085303, "C": 0.00854001, "V": 288.32400971, "T": "2017-11-17T09:24:00", "BV": 2.46141913 }, { "O": 0.00857649, "H": 0.00857852, "L": 0.00854001, "C": 0.00857852, "V": 459.19574476, "T": "2017-11-17T09:25:00", "BV": 3.92415953 }, { "O": 0.00857192, "H": 0.00857859, "L": 0.00855001, "C": 0.00855001, "V": 122.37227015, "T": "2017-11-17T09:26:00", "BV": 1.04908479 }, { "O": 0.00857852, "H": 0.00857861, "L": 0.00856, "C": 0.00856, "V": 72.61783911, "T": "2017-11-17T09:27:00", "BV": 0.62217213 }, { "O": 0.00856, "H": 0.00856, "L": 0.00853201, "C": 0.00855002, "V": 93.44868802, "T": "2017-11-17T09:28:00", "BV": 0.79896917 }, { "O": 0.00855002, "H": 0.00856, "L": 0.00853601, "C": 0.00854008, "V": 29.05721905, "T": "2017-11-17T09:29:00", "BV": 0.24842065 }, { "O": 0.00854008, "H": 0.00854008, "L": 0.0085303, "C": 0.00853501, "V": 118.09560534, "T": "2017-11-17T09:30:00", "BV": 1.00785306 }, { "O": 0.00853501, "H": 0.00854, "L": 0.00852968, "C": 0.00854, "V": 78.29351982, "T": "2017-11-17T09:31:00", "BV": 0.66814332 }, { "O": 0.00854, "H": 0.00854, "L": 0.008527, "C": 0.00854, "V": 59.71919691, "T": "2017-11-17T09:32:00", "BV": 0.50938607 }, { "O": 0.00854, "H": 0.00854008, "L": 0.00854, "C": 0.00854008, "V": 8.0, "T": "2017-11-17T09:33:00", "BV": 0.06832003 }, { "O": 0.00854, "H": 0.00854, "L": 0.00852702, "C": 0.00852702, "V": 13.317857, "T": "2017-11-17T09:34:00", "BV": 0.11361083 }, { "O": 0.00854, "H": 0.00855983, "L": 0.008526, "C": 0.008526, "V": 117.42025189, "T": "2017-11-17T09:35:00", "BV": 1.00309927 }, { "O": 0.00854469, "H": 0.00857329, "L": 0.00852528, "C": 0.00852528, "V": 7.08884825, "T": "2017-11-17T09:36:00", "BV": 0.06046077 }, { "O": 0.00852528, "H": 0.00852702, "L": 0.00852528, "C": 0.00852702, "V": 28.11975129, "T": "2017-11-17T09:37:00", "BV": 0.23977686 }, { "O": 0.00852702, "H": 0.00854768, "L": 0.00852467, "C": 0.00852702, "V": 28.35672422, "T": "2017-11-17T09:38:00", "BV": 0.24180037 }, { "O": 0.00852702, "H": 0.00853002, "L": 0.00852466, "C": 0.00853002, "V": 17.36112749, "T": "2017-11-17T09:39:00", "BV": 0.14804466 }, { "O": 0.00853002, "H": 0.0085306, "L": 0.00853002, "C": 0.00853002, "V": 10.89488874, "T": "2017-11-17T09:40:00", "BV": 0.09293596 }, { "O": 0.00853002, "H": 0.00855576, "L": 0.00852221, "C": 0.00855576, "V": 51.29637923, "T": "2017-11-17T09:41:00", "BV": 0.43726201 }, { "O": 0.00855576, "H": 0.00857859, "L": 0.00853083, "C": 0.00853083, "V": 25.60349033, "T": "2017-11-17T09:42:00", "BV": 0.21864959 }, { "O": 0.00855577, "H": 0.00857859, "L": 0.00853083, "C": 0.00853083, "V": 1.26010422, "T": "2017-11-17T09:43:00", "BV": 0.01080421 }, { "O": 0.00855577, "H": 0.00857857, "L": 0.00852221, "C": 0.00857857, "V": 31.82570778, "T": "2017-11-17T09:44:00", "BV": 0.27145154 }, { "O": 0.00856, "H": 0.00856, "L": 0.00853, "C": 0.00853001, "V": 8.11673329, "T": "2017-11-17T09:45:00", "BV": 0.06942864 }, { "O": 0.00857184, "H": 0.00857842, "L": 0.00853, "C": 0.00857842, "V": 11.6361156, "T": "2017-11-17T09:46:00", "BV": 0.09973247 }, { "O": 0.00857825, "H": 0.00858962, "L": 0.00854, "C": 0.00858961, "V": 61.47328952, "T": "2017-11-17T09:47:00", "BV": 0.52733974 }, { "O": 0.00857825, "H": 0.00857842, "L": 0.00857825, "C": 0.00857842, "V": 10.38957936, "T": "2017-11-17T09:48:00", "BV": 0.0891253 }, { "O": 0.00854, "H": 0.00857842, "L": 0.00854, "C": 0.00857842, "V": 44.60579563, "T": "2017-11-17T09:49:00", "BV": 0.38263854 }, { "O": 0.00857825, "H": 0.00857842, "L": 0.00857825, "C": 0.00857842, "V": 14.01896346, "T": "2017-11-17T09:50:00", "BV": 0.12026052 }, { "O": 0.00857842, "H": 0.00859198, "L": 0.00857826, "C": 0.00859198, "V": 75.40934371, "T": "2017-11-17T09:51:00", "BV": 0.64701383 }, { "O": 0.00857842, "H": 0.00859195, "L": 0.00857826, "C": 0.00857826, "V": 92.69831329, "T": "2017-11-17T09:52:00", "BV": 0.79531631 }, { "O": 0.00857826, "H": 0.00859191, "L": 0.00857825, "C": 0.00857825, "V": 32.06808804, "T": "2017-11-17T09:53:00", "BV": 0.27519121 }, { "O": 0.00857826, "H": 0.00857826, "L": 0.00854, "C": 0.00854, "V": 50.28202265, "T": "2017-11-17T09:54:00", "BV": 0.42996722 }, { "O": 0.00854, "H": 0.00854, "L": 0.00853083, "C": 0.00854, "V": 0.33995606, "T": "2017-11-17T09:55:00", "BV": 0.00290213 }, { "O": 0.00854, "H": 0.00854, "L": 0.0085285, "C": 0.0085285, "V": 53.95796283, "T": "2017-11-17T09:56:00", "BV": 0.46028952 }, { "O": 0.00854, "H": 0.00854, "L": 0.00852221, "C": 0.00854, "V": 30.88982808, "T": "2017-11-17T09:57:00", "BV": 0.26375474 }, { "O": 0.00854, "H": 0.00854, "L": 0.00853984, "C": 0.00853984, "V": 6.23671421, "T": "2017-11-17T09:58:00", "BV": 0.0532613 }, { "O": 0.00853984, "H": 0.00854, "L": 0.008535, "C": 0.00854, "V": 22.53877464, "T": "2017-11-17T09:59:00", "BV": 0.19248043 }, { "O": 0.00855, "H": 0.00856522, "L": 0.00855, "C": 0.00856522, "V": 55.07019219, "T": "2017-11-17T10:00:00", "BV": 0.47130584 }, { "O": 0.00856522, "H": 0.00857811, "L": 0.00856001, "C": 0.00857607, "V": 25.47027639, "T": "2017-11-17T10:01:00", "BV": 0.21818758 }, { "O": 0.00857809, "H": 0.00858789, "L": 0.00857605, "C": 0.0085836, "V": 60.14183361, "T": "2017-11-17T10:02:00", "BV": 0.51632357 }, { "O": 0.0085836, "H": 0.00858789, "L": 0.0085836, "C": 0.0085836, "V": 19.05721477, "T": "2017-11-17T10:03:00", "BV": 0.16361884 }, { "O": 0.0085836, "H": 0.00859501, "L": 0.0085836, "C": 0.00858361, "V": 39.52170585, "T": "2017-11-17T10:04:00", "BV": 0.33934218 }, { "O": 0.00858361, "H": 0.00858361, "L": 0.0085836, "C": 0.0085836, "V": 11.3184449, "T": "2017-11-17T10:05:00", "BV": 0.09715303 }, { "O": 0.008583, "H": 0.008583, "L": 0.00856522, "C": 0.00856522, "V": 65.13665986, "T": "2017-11-17T10:06:00", "BV": 0.55824633 }, { "O": 0.00856522, "H": 0.00856522, "L": 0.00856, "C": 0.00856, "V": 71.63568675, "T": "2017-11-17T10:07:00", "BV": 0.61321025 }, { "O": 0.00856001, "H": 0.00856001, "L": 0.00856, "C": 0.00856, "V": 28.2880083, "T": "2017-11-17T10:08:00", "BV": 0.24214532 }, { "O": 0.00856, "H": 0.00856001, "L": 0.00854601, "C": 0.00856, "V": 91.74298801, "T": "2017-11-17T10:09:00", "BV": 0.78488582 }, { "O": 0.00856, "H": 0.00856, "L": 0.008546, "C": 0.00855999, "V": 21.66965115, "T": "2017-11-17T10:10:00", "BV": 0.1853149 }, { "O": 0.00855999, "H": 0.00855999, "L": 0.00855999, "C": 0.00855999, "V": 107.13002518, "T": "2017-11-17T10:11:00", "BV": 0.91703185 }, { "O": 0.00855999, "H": 0.00855999, "L": 0.0085599, "C": 0.00855999, "V": 364.03221581, "T": "2017-11-17T10:12:00", "BV": 3.11611192 }, { "O": 0.00855998, "H": 0.00855999, "L": 0.00855, "C": 0.00855999, "V": 256.89447902, "T": "2017-11-17T10:13:00", "BV": 2.19891395 }, { "O": 0.00855999, "H": 0.00858361, "L": 0.00855999, "C": 0.00858361, "V": 144.05723591, "T": "2017-11-17T10:14:00", "BV": 1.23359575 }, { "O": 0.00858361, "H": 0.00858361, "L": 0.00856198, "C": 0.00858361, "V": 76.8217611, "T": "2017-11-17T10:15:00", "BV": 0.6593726 }, { "O": 0.00858361, "H": 0.00859501, "L": 0.00858361, "C": 0.00859501, "V": 61.96456658, "T": "2017-11-17T10:16:00", "BV": 0.53196796 }, { "O": 0.00858362, "H": 0.00858362, "L": 0.00858361, "C": 0.00858361, "V": 55.19908664, "T": "2017-11-17T10:17:00", "BV": 0.47380746 }, { "O": 0.00858361, "H": 0.00858362, "L": 0.00858361, "C": 0.00858362, "V": 36.24329673, "T": "2017-11-17T10:18:00", "BV": 0.31109849 }, { "O": 0.00858362, "H": 0.00859501, "L": 0.00858362, "C": 0.00859501, "V": 45.9663753, "T": "2017-11-17T10:19:00", "BV": 0.39504413 }, { "O": 0.00859501, "H": 0.00859501, "L": 0.00859501, "C": 0.00859501, "V": 58.10429565, "T": "2017-11-17T10:20:00", "BV": 0.49940699 }, { "O": 0.008599, "H": 0.0086, "L": 0.00858362, "C": 0.00858362, "V": 332.85080058, "T": "2017-11-17T10:21:00", "BV": 2.85970649 }, { "O": 0.0086, "H": 0.00860278, "L": 0.0085995, "C": 0.00860278, "V": 124.98698262, "T": "2017-11-17T10:22:00", "BV": 1.07488678 }, { "O": 0.00860004, "H": 0.00863051, "L": 0.00860004, "C": 0.00863051, "V": 60.34966879, "T": "2017-11-17T10:23:00", "BV": 0.52010542 }, { "O": 0.00863864, "H": 0.00865, "L": 0.00863864, "C": 0.00865, "V": 29.82670982, "T": "2017-11-17T10:24:00", "BV": 0.25797668 }, { "O": 0.00865192, "H": 0.00866266, "L": 0.00865192, "C": 0.00866266, "V": 68.74752658, "T": "2017-11-17T10:25:00", "BV": 0.59509225 }, { "O": 0.00866065, "H": 0.00867723, "L": 0.00866065, "C": 0.00867591, "V": 43.88273238, "T": "2017-11-17T10:26:00", "BV": 0.38034358 }, { "O": 0.00867263, "H": 0.00867777, "L": 0.00866506, "C": 0.00867776, "V": 276.30513033, "T": "2017-11-17T10:27:00", "BV": 2.39758668 }, { "O": 0.00867776, "H": 0.00869, "L": 0.00867776, "C": 0.00869, "V": 354.19362074, "T": "2017-11-17T10:28:00", "BV": 3.07437428 }, { "O": 0.00868065, "H": 0.00869007, "L": 0.00867776, "C": 0.00867776, "V": 255.03934404, "T": "2017-11-17T10:29:00", "BV": 2.21449062 }, { "O": 0.00867776, "H": 0.00869006, "L": 0.00867776, "C": 0.00869005, "V": 38.1842863, "T": "2017-11-17T10:30:00", "BV": 0.33160194 }, { "O": 0.00869005, "H": 0.0087, "L": 0.00867776, "C": 0.00869999, "V": 137.35163131, "T": "2017-11-17T10:31:00", "BV": 1.19389201 }, { "O": 0.00867776, "H": 0.0087, "L": 0.00867776, "C": 0.00867776, "V": 112.21713713, "T": "2017-11-17T10:32:00", "BV": 0.97430753 }, { "O": 0.0086999, "H": 0.0086999, "L": 0.00867776, "C": 0.00867776, "V": 92.72971054, "T": "2017-11-17T10:33:00", "BV": 0.80662707 }, { "O": 0.00869899, "H": 0.00869989, "L": 0.00867777, "C": 0.00869988, "V": 75.91594682, "T": "2017-11-17T10:34:00", "BV": 0.65999883 }, { "O": 0.00869988, "H": 0.0086999, "L": 0.00868963, "C": 0.00868963, "V": 219.75452319, "T": "2017-11-17T10:35:00", "BV": 1.91183121 }, { "O": 0.00869276, "H": 0.00869988, "L": 0.00869276, "C": 0.00869276, "V": 135.66222223, "T": "2017-11-17T10:36:00", "BV": 1.18001018 }, { "O": 0.00868964, "H": 0.00869276, "L": 0.00867776, "C": 0.00869276, "V": 39.4729457, "T": "2017-11-17T10:37:00", "BV": 0.34293723 }, { "O": 0.008678, "H": 0.00869276, "L": 0.00867781, "C": 0.00867782, "V": 183.1203868, "T": "2017-11-17T10:38:00", "BV": 1.58911955 }, { "O": 0.00867782, "H": 0.00869275, "L": 0.00867782, "C": 0.00867782, "V": 38.24645546, "T": "2017-11-17T10:39:00", "BV": 0.33190292 }, { "O": 0.00867782, "H": 0.00869467, "L": 0.008625, "C": 0.0086577, "V": 201.34140389, "T": "2017-11-17T10:40:00", "BV": 1.74488865 }, { "O": 0.00865769, "H": 0.008684, "L": 0.00862503, "C": 0.00865755, "V": 76.35972536, "T": "2017-11-17T10:41:00", "BV": 0.66144812 }, { "O": 0.00865771, "H": 0.00866086, "L": 0.00863846, "C": 0.00866086, "V": 36.82370424, "T": "2017-11-17T10:42:00", "BV": 0.31869115 }, { "O": 0.00866086, "H": 0.0086999, "L": 0.0086577, "C": 0.00869987, "V": 141.00627599, "T": "2017-11-17T10:43:00", "BV": 1.22096583 }, { "O": 0.0086998, "H": 0.0086998, "L": 0.0086577, "C": 0.0086577, "V": 47.88000254, "T": "2017-11-17T10:44:00", "BV": 0.41470671 }, { "O": 0.0086577, "H": 0.00869997, "L": 0.00863847, "C": 0.0086577, "V": 58.1805234, "T": "2017-11-17T10:45:00", "BV": 0.50541036 }, { "O": 0.0086577, "H": 0.00869996, "L": 0.00863846, "C": 0.00867881, "V": 79.60044631, "T": "2017-11-17T10:46:00", "BV": 0.68938117 }, { "O": 0.00866922, "H": 0.0086788, "L": 0.0086577, "C": 0.0086788, "V": 30.8418753, "T": "2017-11-17T10:47:00", "BV": 0.26763929 }, { "O": 0.0086788, "H": 0.00867881, "L": 0.00865771, "C": 0.00867881, "V": 119.69845806, "T": "2017-11-17T10:48:00", "BV": 1.03822669 }, { "O": 0.00867881, "H": 0.00867881, "L": 0.00867881, "C": 0.00867881, "V": 52.93740911, "T": "2017-11-17T10:49:00", "BV": 0.45943369 }, { "O": 0.00867881, "H": 0.00867881, "L": 0.00865772, "C": 0.00865772, "V": 386.78961807, "T": "2017-11-17T10:50:00", "BV": 3.3561774 }, { "O": 0.008692, "H": 0.00869271, "L": 0.0086577, "C": 0.00869271, "V": 21.44455095, "T": "2017-11-17T10:51:00", "BV": 0.18586696 }, { "O": 0.00867999, "H": 0.00868, "L": 0.00867999, "C": 0.00868, "V": 24.78801047, "T": "2017-11-17T10:52:00", "BV": 0.21515989 }, { "O": 0.00868, "H": 0.00869271, "L": 0.00868, "C": 0.00868263, "V": 39.98460601, "T": "2017-11-17T10:53:00", "BV": 0.34724917 }, { "O": 0.00868263, "H": 0.00869, "L": 0.00868263, "C": 0.00869, "V": 58.63292145, "T": "2017-11-17T10:54:00", "BV": 0.5094195 }, { "O": 0.00869, "H": 0.00869997, "L": 0.00869, "C": 0.00869271, "V": 14.56818734, "T": "2017-11-17T10:55:00", "BV": 0.12664489 }, { "O": 0.00869271, "H": 0.00869271, "L": 0.00865772, "C": 0.00868263, "V": 105.20485535, "T": "2017-11-17T10:56:00", "BV": 0.91284342 }, { "O": 0.00868261, "H": 0.00868263, "L": 0.00865773, "C": 0.00865773, "V": 103.82869786, "T": "2017-11-17T10:57:00", "BV": 0.89966854 }, { "O": 0.00868262, "H": 0.00868263, "L": 0.00865772, "C": 0.00868262, "V": 74.91543858, "T": "2017-11-17T10:58:00", "BV": 0.64951766 }, { "O": 0.00868262, "H": 0.00868262, "L": 0.00868262, "C": 0.00868262, "V": 61.06449559, "T": "2017-11-17T10:59:00", "BV": 0.53019975 }, { "O": 0.00868262, "H": 0.00869997, "L": 0.00868262, "C": 0.00869997, "V": 35.72789936, "T": "2017-11-17T11:00:00", "BV": 0.31067127 }, { "O": 0.00869997, "H": 0.00870105, "L": 0.00868962, "C": 0.00869997, "V": 182.79785033, "T": "2017-11-17T11:01:00", "BV": 1.59001181 }, { "O": 0.00869997, "H": 0.00870541, "L": 0.00868962, "C": 0.0087052, "V": 82.61029891, "T": "2017-11-17T11:02:00", "BV": 0.71901636 }, { "O": 0.00868962, "H": 0.00868964, "L": 0.00868962, "C": 0.00868964, "V": 2.20908806, "T": "2017-11-17T11:03:00", "BV": 0.01919613 }, { "O": 0.00869999, "H": 0.00869999, "L": 0.00865773, "C": 0.00869999, "V": 70.34968662, "T": "2017-11-17T11:04:00", "BV": 0.61080767 }, { "O": 0.00869999, "H": 0.00869999, "L": 0.00868962, "C": 0.00868962, "V": 28.74678885, "T": "2017-11-17T11:05:00", "BV": 0.24985658 }, { "O": 0.00869997, "H": 0.00869998, "L": 0.00868962, "C": 0.00869997, "V": 76.99207989, "T": "2017-11-17T11:06:00", "BV": 0.66930375 }, { "O": 0.00869997, "H": 0.0087, "L": 0.00869997, "C": 0.0087, "V": 52.75098144, "T": "2017-11-17T11:07:00", "BV": 0.458933 }, { "O": 0.0087, "H": 0.00870399, "L": 0.0087, "C": 0.00870399, "V": 241.01276353, "T": "2017-11-17T11:08:00", "BV": 2.09716196 }, { "O": 0.008702, "H": 0.00870399, "L": 0.00869998, "C": 0.00869998, "V": 97.49293771, "T": "2017-11-17T11:09:00", "BV": 0.84821206 }, { "O": 0.0087015, "H": 0.0087015, "L": 0.00867744, "C": 0.00867744, "V": 92.5216392, "T": "2017-11-17T11:10:00", "BV": 0.80479017 }, { "O": 0.00868366, "H": 0.00870149, "L": 0.00868366, "C": 0.00868366, "V": 46.88244013, "T": "2017-11-17T11:11:00", "BV": 0.4078837 }, { "O": 0.00868366, "H": 0.00869999, "L": 0.00868366, "C": 0.00868366, "V": 107.64058267, "T": "2017-11-17T11:12:00", "BV": 0.93502409 }, { "O": 0.00868366, "H": 0.00868366, "L": 0.008678, "C": 0.008678, "V": 8.06257613, "T": "2017-11-17T11:13:00", "BV": 0.07000655 }, { "O": 0.008678, "H": 0.008683, "L": 0.00867703, "C": 0.008683, "V": 54.32844162, "T": "2017-11-17T11:14:00", "BV": 0.47165042 }, { "O": 0.008678, "H": 0.008683, "L": 0.00867703, "C": 0.008683, "V": 124.27586403, "T": "2017-11-17T11:15:00", "BV": 1.07873634 }, { "O": 0.008683, "H": 0.008683, "L": 0.00866618, "C": 0.00866618, "V": 13.42203047, "T": "2017-11-17T11:16:00", "BV": 0.11645212 }, { "O": 0.00866618, "H": 0.00866618, "L": 0.00864643, "C": 0.0086577, "V": 104.42591364, "T": "2017-11-17T11:17:00", "BV": 0.90406961 }, { "O": 0.00864643, "H": 0.0086577, "L": 0.00864643, "C": 0.0086577, "V": 27.69532827, "T": "2017-11-17T11:18:00", "BV": 0.23951146 }, { "O": 0.0086577, "H": 0.00869996, "L": 0.00864553, "C": 0.00864553, "V": 221.34680009, "T": "2017-11-17T11:19:00", "BV": 1.91579859 }, { "O": 0.00864554, "H": 0.0086996, "L": 0.00864553, "C": 0.008685, "V": 49.35539069, "T": "2017-11-17T11:20:00", "BV": 0.4271914 }, { "O": 0.008685, "H": 0.00869996, "L": 0.008685, "C": 0.008685, "V": 20.83434037, "T": "2017-11-17T11:21:00", "BV": 0.18096397 }, { "O": 0.00869998, "H": 0.00869998, "L": 0.0086477, "C": 0.00869, "V": 23.87009285, "T": "2017-11-17T11:22:00", "BV": 0.20735926 }, { "O": 0.00868999, "H": 0.00869, "L": 0.00864771, "C": 0.00868953, "V": 5.94673666, "T": "2017-11-17T11:23:00", "BV": 0.05166242 }, { "O": 0.00864771, "H": 0.00868953, "L": 0.00864553, "C": 0.00864553, "V": 25.08181814, "T": "2017-11-17T11:24:00", "BV": 0.2171088 }, { "O": 0.00864554, "H": 0.00864771, "L": 0.00864266, "C": 0.00864771, "V": 83.19935941, "T": "2017-11-17T11:25:00", "BV": 0.71942035 }, { "O": 0.00864771, "H": 0.0086792, "L": 0.00864771, "C": 0.00867909, "V": 189.24608614, "T": "2017-11-17T11:26:00", "BV": 1.638407 }, { "O": 0.008655, "H": 0.008655, "L": 0.00864771, "C": 0.00864771, "V": 211.66790053, "T": "2017-11-17T11:27:00", "BV": 1.83189324 }, { "O": 0.00865499, "H": 0.008655, "L": 0.00863239, "C": 0.00864771, "V": 45.79241045, "T": "2017-11-17T11:28:00", "BV": 0.39583437 }, { "O": 0.00863239, "H": 0.00864771, "L": 0.00861758, "C": 0.00861758, "V": 164.38464659, "T": "2017-11-17T11:29:00", "BV": 1.41770779 }, { "O": 0.00863995, "H": 0.00863995, "L": 0.00859, "C": 0.00859104, "V": 64.98973176, "T": "2017-11-17T11:30:00", "BV": 0.5593657 }, { "O": 0.00859104, "H": 0.00863998, "L": 0.00858746, "C": 0.00858746, "V": 158.63082782, "T": "2017-11-17T11:31:00", "BV": 1.36706036 }, { "O": 0.00858746, "H": 0.00858746, "L": 0.00857708, "C": 0.00857708, "V": 65.00998239, "T": "2017-11-17T11:32:00", "BV": 0.55787983 }, { "O": 0.00857708, "H": 0.00858, "L": 0.00857647, "C": 0.00858, "V": 72.41957173, "T": "2017-11-17T11:33:00", "BV": 0.6213182 }, { "O": 0.00857708, "H": 0.00858, "L": 0.00857646, "C": 0.00857708, "V": 14.11701212, "T": "2017-11-17T11:34:00", "BV": 0.12108087 }, { "O": 0.00857709, "H": 0.00858, "L": 0.00857089, "C": 0.00857708, "V": 22.63361174, "T": "2017-11-17T11:35:00", "BV": 0.19414204 }, { "O": 0.00857089, "H": 0.00857708, "L": 0.00857089, "C": 0.00857089, "V": 111.87166623, "T": "2017-11-17T11:36:00", "BV": 0.95891158 }, { "O": 0.00857708, "H": 0.00858746, "L": 0.00857089, "C": 0.00857089, "V": 38.65185717, "T": "2017-11-17T11:37:00", "BV": 0.33151162 }, { "O": 0.00857089, "H": 0.00858, "L": 0.00856855, "C": 0.00858, "V": 308.6989669, "T": "2017-11-17T11:38:00", "BV": 2.64584685 }, { "O": 0.00858, "H": 0.00859302, "L": 0.008552, "C": 0.00859302, "V": 78.26792257, "T": "2017-11-17T11:39:00", "BV": 0.67025864 }, { "O": 0.00859302, "H": 0.00860506, "L": 0.00857901, "C": 0.00860506, "V": 51.92043711, "T": "2017-11-17T11:40:00", "BV": 0.44591006 }, { "O": 0.00860506, "H": 0.0086307, "L": 0.00860506, "C": 0.0086307, "V": 10.14177604, "T": "2017-11-17T11:41:00", "BV": 0.08736508 }, { "O": 0.00861244, "H": 0.00865, "L": 0.00861244, "C": 0.00865, "V": 339.21929098, "T": "2017-11-17T11:42:00", "BV": 2.92780475 }, { "O": 0.00865, "H": 0.00865, "L": 0.00861244, "C": 0.00861509, "V": 68.84371427, "T": "2017-11-17T11:43:00", "BV": 0.59317464 }, { "O": 0.00861509, "H": 0.00861511, "L": 0.0086133, "C": 0.0086133, "V": 21.87973443, "T": "2017-11-17T11:44:00", "BV": 0.18849415 }, { "O": 0.00861671, "H": 0.00865, "L": 0.00861244, "C": 0.008645, "V": 81.9264464, "T": "2017-11-17T11:45:00", "BV": 0.70649002 }, { "O": 0.008645, "H": 0.008645, "L": 0.00861302, "C": 0.00861302, "V": 53.24695971, "T": "2017-11-17T11:46:00", "BV": 0.46011946 }, { "O": 0.00861302, "H": 0.008645, "L": 0.00861244, "C": 0.00861689, "V": 114.53341914, "T": "2017-11-17T11:47:00", "BV": 0.98688929 }, { "O": 0.008645, "H": 0.00865556, "L": 0.00861776, "C": 0.00865556, "V": 222.22517164, "T": "2017-11-17T11:48:00", "BV": 1.92112169 }, { "O": 0.00865556, "H": 0.00867, "L": 0.00865556, "C": 0.00867, "V": 33.99686033, "T": "2017-11-17T11:49:00", "BV": 0.29448693 }, { "O": 0.00867, "H": 0.00867448, "L": 0.00867, "C": 0.0086725, "V": 95.35761622, "T": "2017-11-17T11:50:00", "BV": 0.82677932 }, { "O": 0.0086725, "H": 0.008675, "L": 0.00867, "C": 0.0086725, "V": 23.16924685, "T": "2017-11-17T11:51:00", "BV": 0.20093974 }, { "O": 0.0086749, "H": 0.0086749, "L": 0.0086749, "C": 0.0086749, "V": 8.02811445, "T": "2017-11-17T11:52:00", "BV": 0.06964307 }, { "O": 0.008675, "H": 0.0086911, "L": 0.0086726, "C": 0.0086911, "V": 52.78088056, "T": "2017-11-17T11:53:00", "BV": 0.45787292 }, { "O": 0.0086911, "H": 0.00869998, "L": 0.008682, "C": 0.00869998, "V": 110.09835622, "T": "2017-11-17T11:54:00", "BV": 0.9576223 }, { "O": 0.008682, "H": 0.00869997, "L": 0.00867555, "C": 0.00869997, "V": 7.30530811, "T": "2017-11-17T11:55:00", "BV": 0.0634329 }, { "O": 0.00868044, "H": 0.00868044, "L": 0.00867555, "C": 0.008676, "V": 122.79490897, "T": "2017-11-17T11:56:00", "BV": 1.06533802 }, { "O": 0.008683, "H": 0.008683, "L": 0.0086726, "C": 0.0086726, "V": 32.77827006, "T": "2017-11-17T11:57:00", "BV": 0.28449952 }, { "O": 0.008673, "H": 0.00867557, "L": 0.0086725, "C": 0.00867557, "V": 26.19794121, "T": "2017-11-17T11:58:00", "BV": 0.22720957 }, { "O": 0.0086725, "H": 0.008686, "L": 0.0086725, "C": 0.0086725, "V": 44.88970576, "T": "2017-11-17T11:59:00", "BV": 0.38983985 }, { "O": 0.008686, "H": 0.008686, "L": 0.008686, "C": 0.008686, "V": 36.65463539, "T": "2017-11-17T12:00:00", "BV": 0.31838214 }, { "O": 0.0086725, "H": 0.0086725, "L": 0.0086725, "C": 0.0086725, "V": 67.73573103, "T": "2017-11-17T12:01:00", "BV": 0.58743811 }, { "O": 0.0086725, "H": 0.008686, "L": 0.008656, "C": 0.008656, "V": 80.51386433, "T": "2017-11-17T12:02:00", "BV": 0.69783222 }, { "O": 0.00868556, "H": 0.00869993, "L": 0.008656, "C": 0.008656, "V": 44.27652187, "T": "2017-11-17T12:03:00", "BV": 0.38452732 }, { "O": 0.0086698, "H": 0.0086698, "L": 0.008656, "C": 0.00866, "V": 7.5568433, "T": "2017-11-17T12:04:00", "BV": 0.06546213 }, { "O": 0.00866, "H": 0.00866, "L": 0.00866, "C": 0.00866, "V": 19.3454116, "T": "2017-11-17T12:05:00", "BV": 0.16753125 }, { "O": 0.00865601, "H": 0.00866, "L": 0.00865601, "C": 0.00866, "V": 12.22972515, "T": "2017-11-17T12:06:00", "BV": 0.10587686 }, { "O": 0.00866, "H": 0.00866, "L": 0.00865601, "C": 0.00866, "V": 96.66302793, "T": "2017-11-17T12:07:00", "BV": 0.83705496 }, { "O": 0.00866, "H": 0.00869998, "L": 0.00865601, "C": 0.008685, "V": 25.20658677, "T": "2017-11-17T12:08:00", "BV": 0.2188405 }, { "O": 0.008685, "H": 0.00869998, "L": 0.008685, "C": 0.00869998, "V": 59.35251395, "T": "2017-11-17T12:09:00", "BV": 0.51557538 }, { "O": 0.00869998, "H": 0.00869998, "L": 0.008685, "C": 0.00869564, "V": 30.91760572, "T": "2017-11-17T12:10:00", "BV": 0.26857006 }, { "O": 0.00869564, "H": 0.00869998, "L": 0.008685, "C": 0.00869998, "V": 41.75335549, "T": "2017-11-17T12:11:00", "BV": 0.36286649 }, { "O": 0.00869368, "H": 0.00869997, "L": 0.00866708, "C": 0.00867735, "V": 11.94004461, "T": "2017-11-17T12:12:00", "BV": 0.10376311 }, { "O": 0.00866372, "H": 0.00867735, "L": 0.008656, "C": 0.00867735, "V": 18.86151084, "T": "2017-11-17T12:13:00", "BV": 0.16329778 }, { "O": 0.00867735, "H": 0.008699, "L": 0.00867735, "C": 0.00867735, "V": 8.11687201, "T": "2017-11-17T12:14:00", "BV": 0.07054842 }, { "O": 0.008656, "H": 0.008656, "L": 0.0086456, "C": 0.0086456, "V": 23.62830126, "T": "2017-11-17T12:15:00", "BV": 0.2045132 }, { "O": 0.00864459, "H": 0.008656, "L": 0.008635, "C": 0.008656, "V": 218.60179709, "T": "2017-11-17T12:16:00", "BV": 1.89197818 }, { "O": 0.0086565, "H": 0.0086565, "L": 0.008635, "C": 0.00865646, "V": 47.74682093, "T": "2017-11-17T12:17:00", "BV": 0.41281566 }, { "O": 0.00865646, "H": 0.00865646, "L": 0.008607, "C": 0.008607, "V": 112.74767725, "T": "2017-11-17T12:18:00", "BV": 0.97184905 }, { "O": 0.00863449, "H": 0.00865646, "L": 0.00861086, "C": 0.008612, "V": 115.33123517, "T": "2017-11-17T12:19:00", "BV": 0.99615107 }, { "O": 0.00865557, "H": 0.00868321, "L": 0.00863, "C": 0.00863, "V": 18.42137233, "T": "2017-11-17T12:20:00", "BV": 0.15951488 }, { "O": 0.00868317, "H": 0.00868321, "L": 0.00863182, "C": 0.00868315, "V": 30.35505418, "T": "2017-11-17T12:21:00", "BV": 0.26337492 }, { "O": 0.0086725, "H": 0.0086725, "L": 0.0086725, "C": 0.0086725, "V": 0.84290748, "T": "2017-11-17T12:22:00", "BV": 0.00731011 }, { "O": 0.00862662, "H": 0.0086725, "L": 0.00862662, "C": 0.0086725, "V": 68.05336221, "T": "2017-11-17T12:23:00", "BV": 0.58953666 }, { "O": 0.0086725, "H": 0.0086725, "L": 0.00865561, "C": 0.00867249, "V": 28.42834003, "T": "2017-11-17T12:24:00", "BV": 0.24654115 }, { "O": 0.00867249, "H": 0.0086725, "L": 0.00865556, "C": 0.00865556, "V": 142.62931956, "T": "2017-11-17T12:25:00", "BV": 1.23517663 }, { "O": 0.00867239, "H": 0.0086725, "L": 0.00865561, "C": 0.00865561, "V": 53.24693299, "T": "2017-11-17T12:26:00", "BV": 0.46165114 }, { "O": 0.00865575, "H": 0.00865575, "L": 0.00865561, "C": 0.00865561, "V": 7.9868875, "T": "2017-11-17T12:27:00", "BV": 0.06913241 }, { "O": 0.00865575, "H": 0.0086725, "L": 0.00865556, "C": 0.00865556, "V": 95.17819322, "T": "2017-11-17T12:28:00", "BV": 0.82422192 }, { "O": 0.00865129, "H": 0.00865129, "L": 0.00862, "C": 0.00865129, "V": 22.36539381, "T": "2017-11-17T12:29:00", "BV": 0.19287448 }, { "O": 0.00865129, "H": 0.00865555, "L": 0.00861368, "C": 0.008615, "V": 193.92566482, "T": "2017-11-17T12:30:00", "BV": 1.67225892 }, { "O": 0.00861368, "H": 0.00865555, "L": 0.00860392, "C": 0.008615, "V": 241.77055604, "T": "2017-11-17T12:31:00", "BV": 2.08195333 }, { "O": 0.008615, "H": 0.00865555, "L": 0.00860395, "C": 0.00865555, "V": 103.39262379, "T": "2017-11-17T12:32:00", "BV": 0.8941462 }, { "O": 0.00865555, "H": 0.00867249, "L": 0.00865555, "C": 0.00867249, "V": 25.87788146, "T": "2017-11-17T12:33:00", "BV": 0.22398948 }, { "O": 0.00867249, "H": 0.00868321, "L": 0.00865555, "C": 0.00865555, "V": 119.8230661, "T": "2017-11-17T12:34:00", "BV": 1.03853466 }, { "O": 0.00865555, "H": 0.00868321, "L": 0.00865555, "C": 0.00868319, "V": 60.26667996, "T": "2017-11-17T12:35:00", "BV": 0.52300392 }, { "O": 0.00868319, "H": 0.00868319, "L": 0.00865555, "C": 0.00865555, "V": 208.2524468, "T": "2017-11-17T12:36:00", "BV": 1.80350939 }, { "O": 0.00865555, "H": 0.00868318, "L": 0.00865555, "C": 0.008656, "V": 47.75970076, "T": "2017-11-17T12:37:00", "BV": 0.41418068 }, { "O": 0.008656, "H": 0.00868318, "L": 0.00865555, "C": 0.00865601, "V": 10.30505083, "T": "2017-11-17T12:38:00", "BV": 0.08936257 }, { "O": 0.00865601, "H": 0.00868313, "L": 0.008656, "C": 0.008656, "V": 52.9463826, "T": "2017-11-17T12:39:00", "BV": 0.4591341 }, { "O": 0.00865555, "H": 0.0086639, "L": 0.00862004, "C": 0.00862004, "V": 889.20166642, "T": "2017-11-17T12:40:00", "BV": 7.6965019 }, { "O": 0.00862004, "H": 0.00862004, "L": 0.0086, "C": 0.0086, "V": 125.3809622, "T": "2017-11-17T12:41:00", "BV": 1.07946291 }, { "O": 0.00861, "H": 0.00861, "L": 0.0086, "C": 0.0086, "V": 36.25476402, "T": "2017-11-17T12:42:00", "BV": 0.31210055 }, { "O": 0.0086, "H": 0.00861, "L": 0.008578, "C": 0.00860999, "V": 113.25979059, "T": "2017-11-17T12:43:00", "BV": 0.97304675 }, { "O": 0.00860999, "H": 0.00860999, "L": 0.008578, "C": 0.00859696, "V": 65.82848029, "T": "2017-11-17T12:44:00", "BV": 0.5652897 }, { "O": 0.00859696, "H": 0.00862, "L": 0.00858302, "C": 0.00862, "V": 292.6085576, "T": "2017-11-17T12:45:00", "BV": 2.51392548 }, { "O": 0.00862, "H": 0.00862, "L": 0.00861, "C": 0.00861, "V": 37.40880902, "T": "2017-11-17T12:46:00", "BV": 0.32245391 }, { "O": 0.00861004, "H": 0.00861004, "L": 0.00861004, "C": 0.00861004, "V": 8.72505388, "T": "2017-11-17T12:47:00", "BV": 0.07512306 }, { "O": 0.0086101, "H": 0.00862, "L": 0.00861004, "C": 0.00862, "V": 583.39244456, "T": "2017-11-17T12:48:00", "BV": 5.02556977 }, { "O": 0.00864354, "H": 0.00868319, "L": 0.00862034, "C": 0.00868319, "V": 323.06182805, "T": "2017-11-17T12:49:00", "BV": 2.80077762 }, { "O": 0.0086832, "H": 0.008699, "L": 0.0086832, "C": 0.008699, "V": 15.97589559, "T": "2017-11-17T12:50:00", "BV": 0.13891278 }, { "O": 0.008699, "H": 0.0087, "L": 0.008699, "C": 0.0087, "V": 68.0838675, "T": "2017-11-17T12:51:00", "BV": 0.59232125 }, { "O": 0.0087, "H": 0.0087, "L": 0.008644, "C": 0.00869999, "V": 81.67257692, "T": "2017-11-17T12:52:00", "BV": 0.7103486 }, { "O": 0.00869999, "H": 0.0087, "L": 0.00864401, "C": 0.00864402, "V": 35.15677704, "T": "2017-11-17T12:53:00", "BV": 0.3052345 }, { "O": 0.008699, "H": 0.008699, "L": 0.008699, "C": 0.008699, "V": 5.29903851, "T": "2017-11-17T12:54:00", "BV": 0.04609631 }, { "O": 0.00869898, "H": 0.00869898, "L": 0.00868, "C": 0.008689, "V": 29.37778163, "T": "2017-11-17T12:55:00", "BV": 0.2554036 }, { "O": 0.00868001, "H": 0.008689, "L": 0.00866342, "C": 0.00866342, "V": 53.69672624, "T": "2017-11-17T12:56:00", "BV": 0.46588723 }, { "O": 0.00866342, "H": 0.00867002, "L": 0.00862, "C": 0.00862, "V": 136.42796555, "T": "2017-11-17T12:57:00", "BV": 1.18009684 }, { "O": 0.00866342, "H": 0.008667, "L": 0.00861999, "C": 0.00862001, "V": 241.51894811, "T": "2017-11-17T12:58:00", "BV": 2.08230639 }, { "O": 0.008667, "H": 0.008674, "L": 0.008667, "C": 0.00867399, "V": 54.28965827, "T": "2017-11-17T12:59:00", "BV": 0.47072418 }, { "O": 0.00867399, "H": 0.008674, "L": 0.0086655, "C": 0.0086655, "V": 1914.40104617, "T": "2017-11-17T13:00:00", "BV": 16.59079986 }, { "O": 0.0086655, "H": 0.008667, "L": 0.00860264, "C": 0.00866099, "V": 117.03456187, "T": "2017-11-17T13:01:00", "BV": 1.0091979 }, { "O": 0.00862458, "H": 0.00862458, "L": 0.008564, "C": 0.008581, "V": 388.89977828, "T": "2017-11-17T13:02:00", "BV": 3.33725964 }, { "O": 0.008581, "H": 0.00860264, "L": 0.008581, "C": 0.00860264, "V": 137.73210902, "T": "2017-11-17T13:03:00", "BV": 1.18203623 }, { "O": 0.00861126, "H": 0.00863654, "L": 0.00861126, "C": 0.00861126, "V": 19.50813022, "T": "2017-11-17T13:04:00", "BV": 0.16827143 }, { "O": 0.00860273, "H": 0.00861126, "L": 0.00860264, "C": 0.00860264, "V": 41.36783796, "T": "2017-11-17T13:05:00", "BV": 0.3561665 }, { "O": 0.00859, "H": 0.0086026, "L": 0.00857095, "C": 0.008581, "V": 137.92822101, "T": "2017-11-17T13:06:00", "BV": 1.18356992 }, { "O": 0.00857094, "H": 0.00860265, "L": 0.008569, "C": 0.00860265, "V": 48.01113128, "T": "2017-11-17T13:07:00", "BV": 0.41200535 }, { "O": 0.00860265, "H": 0.00860265, "L": 0.00860265, "C": 0.00860265, "V": 63.53279277, "T": "2017-11-17T13:08:00", "BV": 0.54655036 }, { "O": 0.00860265, "H": 0.00860265, "L": 0.00858101, "C": 0.00860265, "V": 95.54584124, "T": "2017-11-17T13:09:00", "BV": 0.82165871 }, { "O": 0.00860264, "H": 0.00860264, "L": 0.00858101, "C": 0.00858102, "V": 48.20136547, "T": "2017-11-17T13:10:00", "BV": 0.41362142 }, { "O": 0.00860264, "H": 0.00860264, "L": 0.00858101, "C": 0.00858102, "V": 48.84251687, "T": "2017-11-17T13:11:00", "BV": 0.41937419 }, { "O": 0.00858101, "H": 0.00861126, "L": 0.00858101, "C": 0.00861126, "V": 44.88991925, "T": "2017-11-17T13:12:00", "BV": 0.38558605 }, { "O": 0.00861126, "H": 0.00861785, "L": 0.00861126, "C": 0.00861785, "V": 68.10870192, "T": "2017-11-17T13:13:00", "BV": 0.58670204 }, { "O": 0.00862007, "H": 0.00863136, "L": 0.00862007, "C": 0.00862007, "V": 44.00518259, "T": "2017-11-17T13:14:00", "BV": 0.37940333 }, { "O": 0.00863135, "H": 0.0086591, "L": 0.00862008, "C": 0.00864136, "V": 92.75482665, "T": "2017-11-17T13:15:00", "BV": 0.80111802 }, { "O": 0.00864498, "H": 0.00865963, "L": 0.00862114, "C": 0.00862503, "V": 47.09523509, "T": "2017-11-17T13:16:00", "BV": 0.4068476 }, { "O": 0.00864136, "H": 0.00864136, "L": 0.00862513, "C": 0.00864136, "V": 115.61899832, "T": "2017-11-17T13:17:00", "BV": 0.99903489 }, { "O": 0.00864136, "H": 0.00864136, "L": 0.00862537, "C": 0.00864136, "V": 66.94980064, "T": "2017-11-17T13:18:00", "BV": 0.57848763 }, { "O": 0.008626, "H": 0.008629, "L": 0.008626, "C": 0.008629, "V": 8.58072989, "T": "2017-11-17T13:19:00", "BV": 0.07402541 }, { "O": 0.008629, "H": 0.00864136, "L": 0.00862513, "C": 0.00862513, "V": 23.65342235, "T": "2017-11-17T13:20:00", "BV": 0.20407124 }, { "O": 0.00862513, "H": 0.00864135, "L": 0.00862513, "C": 0.00864135, "V": 11.74376938, "T": "2017-11-17T13:21:00", "BV": 0.10130516 }, { "O": 0.00864135, "H": 0.00865963, "L": 0.00864135, "C": 0.00865963, "V": 98.92015889, "T": "2017-11-17T13:22:00", "BV": 0.85484571 }, { "O": 0.00865963, "H": 0.008667, "L": 0.00865963, "C": 0.00866435, "V": 100.89457254, "T": "2017-11-17T13:23:00", "BV": 0.87419063 }, { "O": 0.00866435, "H": 0.008667, "L": 0.00866434, "C": 0.00866435, "V": 70.76370987, "T": "2017-11-17T13:24:00", "BV": 0.61318382 }, { "O": 0.00866435, "H": 0.008667, "L": 0.00866434, "C": 0.00866435, "V": 50.85353908, "T": "2017-11-17T13:25:00", "BV": 0.44063747 }, { "O": 0.00866434, "H": 0.00866435, "L": 0.00862513, "C": 0.00862513, "V": 262.23720205, "T": "2017-11-17T13:26:00", "BV": 2.26744669 }, { "O": 0.0086629, "H": 0.0086629, "L": 0.00862007, "C": 0.00862401, "V": 189.5301078, "T": "2017-11-17T13:27:00", "BV": 1.63413347 }, { "O": 0.00862401, "H": 0.0086629, "L": 0.008616, "C": 0.00862007, "V": 112.89181979, "T": "2017-11-17T13:28:00", "BV": 0.97325293 }, { "O": 0.008659, "H": 0.008662, "L": 0.00861483, "C": 0.00865899, "V": 284.4040313, "T": "2017-11-17T13:29:00", "BV": 2.46295566 }, { "O": 0.00865669, "H": 0.00865669, "L": 0.00861483, "C": 0.00861483, "V": 125.09849829, "T": "2017-11-17T13:30:00", "BV": 1.08196639 }, { "O": 0.00861483, "H": 0.00861483, "L": 0.00860265, "C": 0.00861317, "V": 17.84091005, "T": "2017-11-17T13:31:00", "BV": 0.15364457 }, { "O": 0.00860026, "H": 0.00865656, "L": 0.00860026, "C": 0.00860026, "V": 48.12984404, "T": "2017-11-17T13:32:00", "BV": 0.41476932 }, { "O": 0.00860026, "H": 0.00865899, "L": 0.00860025, "C": 0.00865643, "V": 80.7262272, "T": "2017-11-17T13:33:00", "BV": 0.69880679 }, { "O": 0.00865643, "H": 0.00865643, "L": 0.00860201, "C": 0.00865643, "V": 43.90891877, "T": "2017-11-17T13:34:00", "BV": 0.37807506 }, { "O": 0.00860885, "H": 0.00865643, "L": 0.00860885, "C": 0.00860888, "V": 8.7964409, "T": "2017-11-17T13:35:00", "BV": 0.07590203 }, { "O": 0.00865643, "H": 0.008659, "L": 0.008613, "C": 0.008659, "V": 67.20596939, "T": "2017-11-17T13:36:00", "BV": 0.58162305 }, { "O": 0.008659, "H": 0.008659, "L": 0.008613, "C": 0.008659, "V": 12.35390782, "T": "2017-11-17T13:37:00", "BV": 0.10648141 }, { "O": 0.00865, "H": 0.0086589, "L": 0.008613, "C": 0.008614, "V": 66.88598525, "T": "2017-11-17T13:38:00", "BV": 0.57633766 }, { "O": 0.0086587, "H": 0.00865873, "L": 0.00861302, "C": 0.00861401, "V": 86.97627672, "T": "2017-11-17T13:39:00", "BV": 0.74996186 }, { "O": 0.00865868, "H": 0.00865868, "L": 0.00865, "C": 0.00865868, "V": 114.15792662, "T": "2017-11-17T13:40:00", "BV": 0.98845559 }, { "O": 0.00865868, "H": 0.0086589, "L": 0.00865868, "C": 0.0086589, "V": 238.11205851, "T": "2017-11-17T13:41:00", "BV": 2.06175582 }, { "O": 0.0086589, "H": 0.0086589, "L": 0.00865868, "C": 0.0086589, "V": 40.92662119, "T": "2017-11-17T13:42:00", "BV": 0.35437314 }, { "O": 0.00865868, "H": 0.0086589, "L": 0.00865868, "C": 0.00865888, "V": 45.02579165, "T": "2017-11-17T13:43:00", "BV": 0.38986772 }, { "O": 0.00865888, "H": 0.00865888, "L": 0.00865888, "C": 0.00865888, "V": 15.32051591, "T": "2017-11-17T13:44:00", "BV": 0.1326585 }, { "O": 0.00865888, "H": 0.00866435, "L": 0.00865881, "C": 0.00866435, "V": 219.9765669, "T": "2017-11-17T13:45:00", "BV": 1.90509437 }, { "O": 0.00866435, "H": 0.00866695, "L": 0.00866435, "C": 0.00866695, "V": 45.67683312, "T": "2017-11-17T13:46:00", "BV": 0.39581983 }, { "O": 0.008667, "H": 0.008667, "L": 0.00866435, "C": 0.008667, "V": 41.72977936, "T": "2017-11-17T13:47:00", "BV": 0.36160821 }, { "O": 0.00866701, "H": 0.0087, "L": 0.008666, "C": 0.00869999, "V": 112.12806813, "T": "2017-11-17T13:48:00", "BV": 0.97404583 }, { "O": 0.00869999, "H": 0.0087, "L": 0.008667, "C": 0.0087, "V": 46.96418658, "T": "2017-11-17T13:49:00", "BV": 0.40725883 }, { "O": 0.00869999, "H": 0.00869999, "L": 0.00866435, "C": 0.00866435, "V": 114.63179135, "T": "2017-11-17T13:50:00", "BV": 0.99468554 }, { "O": 0.00866435, "H": 0.00868, "L": 0.00865868, "C": 0.00868, "V": 87.72693663, "T": "2017-11-17T13:51:00", "BV": 0.75999151 }, { "O": 0.00866435, "H": 0.00868, "L": 0.00866435, "C": 0.00868, "V": 30.80517124, "T": "2017-11-17T13:52:00", "BV": 0.26698102 }, { "O": 0.00868, "H": 0.00868, "L": 0.00865868, "C": 0.00865868, "V": 161.47734352, "T": "2017-11-17T13:53:00", "BV": 1.40149021 }, { "O": 0.00865869, "H": 0.00865869, "L": 0.00865868, "C": 0.00865869, "V": 50.15339749, "T": "2017-11-17T13:54:00", "BV": 0.43426227 }, { "O": 0.00866435, "H": 0.008679, "L": 0.00866435, "C": 0.00867, "V": 92.00308066, "T": "2017-11-17T13:55:00", "BV": 0.79768538 }, { "O": 0.008675, "H": 0.008675, "L": 0.00867, "C": 0.008675, "V": 31.4241844, "T": "2017-11-17T13:56:00", "BV": 0.27254652 }, { "O": 0.00867002, "H": 0.00867002, "L": 0.00867, "C": 0.00867, "V": 71.11945609, "T": "2017-11-17T13:57:00", "BV": 0.61660578 }, { "O": 0.00867, "H": 0.00867501, "L": 0.00867, "C": 0.00867, "V": 260.81336795, "T": "2017-11-17T13:58:00", "BV": 2.26132105 }, { "O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 17.58946282, "T": "2017-11-17T13:59:00", "BV": 0.15250064 }, { "O": 0.00867, "H": 0.008679, "L": 0.00867, "C": 0.00867, "V": 105.7542078, "T": "2017-11-17T14:00:00", "BV": 0.91692494 }, { "O": 0.00867, "H": 0.00867002, "L": 0.00867, "C": 0.00867, "V": 160.04330846, "T": "2017-11-17T14:01:00", "BV": 1.38757556 }, { "O": 0.00867, "H": 0.00867999, "L": 0.00867, "C": 0.008671, "V": 81.44887955, "T": "2017-11-17T14:02:00", "BV": 0.70644859 }, { "O": 0.00867798, "H": 0.00867799, "L": 0.00867, "C": 0.00867, "V": 236.63943326, "T": "2017-11-17T14:03:00", "BV": 2.05177917 }, { "O": 0.00867, "H": 0.00868, "L": 0.00867, "C": 0.00867, "V": 309.43581135, "T": "2017-11-17T14:04:00", "BV": 2.68519809 }, { "O": 0.00867, "H": 0.00868, "L": 0.00867, "C": 0.008678, "V": 160.57466554, "T": "2017-11-17T14:05:00", "BV": 1.39345539 }, { "O": 0.00868, "H": 0.00868, "L": 0.008678, "C": 0.008679, "V": 25.10715927, "T": "2017-11-17T14:06:00", "BV": 0.21789498 }, { "O": 0.008678, "H": 0.00868, "L": 0.008678, "C": 0.008679, "V": 65.55174636, "T": "2017-11-17T14:07:00", "BV": 0.56886077 }, { "O": 0.00868, "H": 0.0087, "L": 0.008679, "C": 0.00868, "V": 167.75691324, "T": "2017-11-17T14:08:00", "BV": 1.45852245 }, { "O": 0.00868, "H": 0.0087, "L": 0.008678, "C": 0.008678, "V": 4.98255171, "T": "2017-11-17T14:09:00", "BV": 0.0432663 }, { "O": 0.00868, "H": 0.00868, "L": 0.008678, "C": 0.00868, "V": 28.5055243, "T": "2017-11-17T14:10:00", "BV": 0.24742116 }, { "O": 0.00867801, "H": 0.00868, "L": 0.008678, "C": 0.00868, "V": 33.86492816, "T": "2017-11-17T14:11:00", "BV": 0.29389682 }, { "O": 0.00868, "H": 0.0087, "L": 0.008678, "C": 0.008678, "V": 30.19308303, "T": "2017-11-17T14:12:00", "BV": 0.26248453 }, { "O": 0.0087, "H": 0.0087, "L": 0.008678, "C": 0.008678, "V": 18.80814214, "T": "2017-11-17T14:13:00", "BV": 0.1633707 }, { "O": 0.0087, "H": 0.0087, "L": 0.008678, "C": 0.00869999, "V": 126.67235727, "T": "2017-11-17T14:14:00", "BV": 1.10160926 }, { "O": 0.00869999, "H": 0.00870062, "L": 0.00869999, "C": 0.00870062, "V": 282.05646016, "T": "2017-11-17T14:15:00", "BV": 2.45405322 }, { "O": 0.008678, "H": 0.00870062, "L": 0.008678, "C": 0.00870062, "V": 13.20147873, "T": "2017-11-17T14:16:00", "BV": 0.11485915 }, { "O": 0.00869999, "H": 0.0087, "L": 0.008678, "C": 0.00869998, "V": 19.00844695, "T": "2017-11-17T14:17:00", "BV": 0.16512733 }, { "O": 0.00869998, "H": 0.00869999, "L": 0.008678, "C": 0.008678, "V": 339.28805823, "T": "2017-11-17T14:18:00", "BV": 2.94454948 }, { "O": 0.0087, "H": 0.0087, "L": 0.008678, "C": 0.008678, "V": 82.86797511, "T": "2017-11-17T14:19:00", "BV": 0.7195865 }, { "O": 0.0086999, "H": 0.0087, "L": 0.008678, "C": 0.008678, "V": 74.25183209, "T": "2017-11-17T14:20:00", "BV": 0.64559069 }, { "O": 0.0087, "H": 0.0087, "L": 0.008678, "C": 0.008678, "V": 53.72340915, "T": "2017-11-17T14:21:00", "BV": 0.46715649 }, { "O": 0.008698, "H": 0.008698, "L": 0.008698, "C": 0.008698, "V": 53.40961682, "T": "2017-11-17T14:22:00", "BV": 0.46455682 }, { "O": 0.008697, "H": 0.008698, "L": 0.008678, "C": 0.00867801, "V": 56.90006771, "T": "2017-11-17T14:23:00", "BV": 0.49408191 }, { "O": 0.00867801, "H": 0.00869999, "L": 0.00867801, "C": 0.008698, "V": 138.47477145, "T": "2017-11-17T14:24:00", "BV": 1.2043755 }, { "O": 0.008698, "H": 0.008698, "L": 0.008678, "C": 0.008678, "V": 21.64917739, "T": "2017-11-17T14:25:00", "BV": 0.18810316 }, { "O": 0.008678, "H": 0.00869999, "L": 0.008678, "C": 0.00869799, "V": 37.30703749, "T": "2017-11-17T14:26:00", "BV": 0.32453634 }, { "O": 0.00869799, "H": 0.00869799, "L": 0.008678, "C": 0.008697, "V": 190.05228876, "T": "2017-11-17T14:27:00", "BV": 1.65220747 }, { "O": 0.008697, "H": 0.008697, "L": 0.008678, "C": 0.008678, "V": 16.24066824, "T": "2017-11-17T14:28:00", "BV": 0.14121181 }, { "O": 0.00869697, "H": 0.00869697, "L": 0.008678, "C": 0.008678, "V": 54.25223734, "T": "2017-11-17T14:29:00", "BV": 0.47100872 }, { "O": 0.00869695, "H": 0.00869695, "L": 0.00867, "C": 0.00869683, "V": 143.42213175, "T": "2017-11-17T14:30:00", "BV": 1.24401503 }, { "O": 0.00867001, "H": 0.00867001, "L": 0.00867, "C": 0.00867001, "V": 20.58402252, "T": "2017-11-17T14:31:00", "BV": 0.17846343 }, { "O": 0.00867201, "H": 0.00869685, "L": 0.00867, "C": 0.00869685, "V": 53.70607799, "T": "2017-11-17T14:32:00", "BV": 0.46612796 }, { "O": 0.00869685, "H": 0.00869685, "L": 0.00867221, "C": 0.00869685, "V": 1.97055986, "T": "2017-11-17T14:33:00", "BV": 0.01712831 }, { "O": 0.00869684, "H": 0.00869685, "L": 0.00867257, "C": 0.00867257, "V": 19.33389673, "T": "2017-11-17T14:34:00", "BV": 0.16813866 }, { "O": 0.00867257, "H": 0.00867257, "L": 0.00867, "C": 0.00867, "V": 53.64512002, "T": "2017-11-17T14:35:00", "BV": 0.46517377 }, { "O": 0.00867, "H": 0.00867574, "L": 0.00867, "C": 0.00867574, "V": 37.11200676, "T": "2017-11-17T14:36:00", "BV": 0.32185451 }, { "O": 0.00867574, "H": 0.00868999, "L": 0.00867574, "C": 0.00868999, "V": 51.71522756, "T": "2017-11-17T14:37:00", "BV": 0.44939684 }, { "O": 0.00868998, "H": 0.00868998, "L": 0.00868998, "C": 0.00868998, "V": 3.0, "T": "2017-11-17T14:38:00", "BV": 0.02606993 }, { "O": 0.00867574, "H": 0.00868998, "L": 0.00867257, "C": 0.00868998, "V": 7.88196994, "T": "2017-11-17T14:39:00", "BV": 0.06847162 }, { "O": 0.00869, "H": 0.00869, "L": 0.008673, "C": 0.00868997, "V": 17.56607934, "T": "2017-11-17T14:40:00", "BV": 0.15263937 }, { "O": 0.008673, "H": 0.008673, "L": 0.00867, "C": 0.00867257, "V": 106.38284651, "T": "2017-11-17T14:41:00", "BV": 0.9224897 }, { "O": 0.00867, "H": 0.00867257, "L": 0.00867, "C": 0.00867, "V": 76.45270304, "T": "2017-11-17T14:42:00", "BV": 0.66289737 }, { "O": 0.00867, "H": 0.00867, "L": 0.00866669, "C": 0.00866669, "V": 6.00741511, "T": "2017-11-17T14:43:00", "BV": 0.05208224 }, { "O": 0.00866669, "H": 0.00867, "L": 0.00865868, "C": 0.00865868, "V": 130.26933634, "T": "2017-11-17T14:44:00", "BV": 1.12824058 }, { "O": 0.00866, "H": 0.00867, "L": 0.00865868, "C": 0.00865868, "V": 294.78759077, "T": "2017-11-17T14:45:00", "BV": 2.55299264 }, { "O": 0.00865868, "H": 0.00865869, "L": 0.00862429, "C": 0.00862429, "V": 65.18333897, "T": "2017-11-17T14:46:00", "BV": 0.56423723 }, { "O": 0.00862429, "H": 0.00862429, "L": 0.00861983, "C": 0.00861983, "V": 31.20442995, "T": "2017-11-17T14:47:00", "BV": 0.26898487 }, { "O": 0.00861949, "H": 0.00861949, "L": 0.00861785, "C": 0.0086187, "V": 19.78631034, "T": "2017-11-17T14:48:00", "BV": 0.1705416 }, { "O": 0.0086187, "H": 0.00861947, "L": 0.0086133, "C": 0.0086133, "V": 85.03182435, "T": "2017-11-17T14:49:00", "BV": 0.73286598 }, { "O": 0.0086133, "H": 0.00861785, "L": 0.00861065, "C": 0.0086133, "V": 23.25018743, "T": "2017-11-17T14:50:00", "BV": 0.20032906 }, { "O": 0.00861783, "H": 0.00861783, "L": 0.00861065, "C": 0.00861065, "V": 10.88881758, "T": "2017-11-17T14:51:00", "BV": 0.09377799 }, { "O": 0.00861064, "H": 0.00861064, "L": 0.00861064, "C": 0.00861064, "V": 3.16470457, "T": "2017-11-17T14:52:00", "BV": 0.02725011 }, { "O": 0.00861055, "H": 0.00861065, "L": 0.00861055, "C": 0.00861064, "V": 14.210476, "T": "2017-11-17T14:53:00", "BV": 0.12236124 }, { "O": 0.00861064, "H": 0.00861064, "L": 0.00860888, "C": 0.00861034, "V": 32.51734549, "T": "2017-11-17T14:54:00", "BV": 0.27998842 }, { "O": 0.00861034, "H": 0.00861034, "L": 0.00860888, "C": 0.00861, "V": 46.9835151, "T": "2017-11-17T14:55:00", "BV": 0.4045198 }, { "O": 0.00861, "H": 0.00861, "L": 0.00861, "C": 0.00861, "V": 351.83113236, "T": "2017-11-17T14:56:00", "BV": 3.02926597 }, { "O": 0.00861, "H": 0.00861, "L": 0.00860878, "C": 0.00860878, "V": 83.42297622, "T": "2017-11-17T14:57:00", "BV": 0.7182563 }, { "O": 0.00860878, "H": 0.00861, "L": 0.008607, "C": 0.008607, "V": 91.18170574, "T": "2017-11-17T14:58:00", "BV": 0.78494902 }, { "O": 0.008607, "H": 0.00861, "L": 0.008607, "C": 0.0086078, "V": 738.53528955, "T": "2017-11-17T14:59:00", "BV": 6.35819205 }, { "O": 0.0086078, "H": 0.00861, "L": 0.008607, "C": 0.00861, "V": 56.73987015, "T": "2017-11-17T15:00:00", "BV": 0.48844366 }, { "O": 0.008607, "H": 0.00861785, "L": 0.00860178, "C": 0.008611, "V": 113.57056081, "T": "2017-11-17T15:01:00", "BV": 0.97762067 }, { "O": 0.008611, "H": 0.00861912, "L": 0.00859815, "C": 0.008611, "V": 131.96205722, "T": "2017-11-17T15:02:00", "BV": 1.13603643 }, { "O": 0.008611, "H": 0.008611, "L": 0.00859792, "C": 0.00859792, "V": 8.41973435, "T": "2017-11-17T15:03:00", "BV": 0.07246738 }, { "O": 0.00859792, "H": 0.00859792, "L": 0.00859331, "C": 0.00859331, "V": 40.62353293, "T": "2017-11-17T15:04:00", "BV": 0.34921562 }, { "O": 0.00859331, "H": 0.008611, "L": 0.00856388, "C": 0.008611, "V": 58.65102077, "T": "2017-11-17T15:05:00", "BV": 0.5032986 }, { "O": 0.008611, "H": 0.008611, "L": 0.00856405, "C": 0.00858804, "V": 96.0221436, "T": "2017-11-17T15:06:00", "BV": 0.82480544 }, { "O": 0.00858804, "H": 0.008628, "L": 0.00855, "C": 0.008628, "V": 2610.72184185, "T": "2017-11-17T15:07:00", "BV": 22.34579409 }, { "O": 0.008628, "H": 0.00863861, "L": 0.00855, "C": 0.00855, "V": 2379.07592466, "T": "2017-11-17T15:08:00", "BV": 20.34946882 }, { "O": 0.00855, "H": 0.00862778, "L": 0.00854748, "C": 0.00855, "V": 709.82319266, "T": "2017-11-17T15:09:00", "BV": 6.0696325 }, { "O": 0.00855, "H": 0.00855, "L": 0.00855, "C": 0.00855, "V": 170.31427331, "T": "2017-11-17T15:10:00", "BV": 1.45618693 }, { "O": 0.00855, "H": 0.008628, "L": 0.00854748, "C": 0.00855855, "V": 264.7035257, "T": "2017-11-17T15:11:00", "BV": 2.2658125 }, { "O": 0.00862749, "H": 0.00862749, "L": 0.00854, "C": 0.00854, "V": 1185.19445926, "T": "2017-11-17T15:12:00", "BV": 10.13263928 }, { "O": 0.00854, "H": 0.00861184, "L": 0.00853902, "C": 0.00854, "V": 1690.79256458, "T": "2017-11-17T15:13:00", "BV": 14.43978606 }, { "O": 0.00854, "H": 0.008596, "L": 0.00853644, "C": 0.008596, "V": 275.35207709, "T": "2017-11-17T15:14:00", "BV": 2.35220396 }, { "O": 0.00853899, "H": 0.0086117, "L": 0.00853899, "C": 0.008596, "V": 25.56682614, "T": "2017-11-17T15:15:00", "BV": 0.21982257 }, { "O": 0.0086199, "H": 0.00861999, "L": 0.008596, "C": 0.0086199, "V": 24.40154904, "T": "2017-11-17T15:16:00", "BV": 0.21033332 }, { "O": 0.0086199, "H": 0.0086199, "L": 0.00855601, "C": 0.008599, "V": 140.12009848, "T": "2017-11-17T15:17:00", "BV": 1.20098001 }, { "O": 0.008567, "H": 0.0086199, "L": 0.00854, "C": 0.00854, "V": 1995.62892585, "T": "2017-11-17T15:18:00", "BV": 17.05349814 }, { "O": 0.00854, "H": 0.00854, "L": 0.0085398, "C": 0.0085398, "V": 654.60841506, "T": "2017-11-17T15:19:00", "BV": 5.59031319 }, { "O": 0.0085398, "H": 0.00859197, "L": 0.00852152, "C": 0.00859197, "V": 358.87536241, "T": "2017-11-17T15:20:00", "BV": 3.06283751 }, { "O": 0.008573, "H": 0.008587, "L": 0.00854, "C": 0.00854, "V": 103.47681817, "T": "2017-11-17T15:21:00", "BV": 0.88478561 }, { "O": 0.00854, "H": 0.00854, "L": 0.00854, "C": 0.00854, "V": 69.24520004, "T": "2017-11-17T15:22:00", "BV": 0.59135399 }, { "O": 0.00854, "H": 0.00854, "L": 0.00853158, "C": 0.00854, "V": 141.75386733, "T": "2017-11-17T15:23:00", "BV": 1.21044563 }, { "O": 0.00854, "H": 0.008589, "L": 0.008532, "C": 0.008589, "V": 108.26308887, "T": "2017-11-17T15:24:00", "BV": 0.92621698 }, { "O": 0.00853201, "H": 0.00854, "L": 0.00853, "C": 0.00853, "V": 238.71520642, "T": "2017-11-17T15:25:00", "BV": 2.03665239 }, { "O": 0.00853, "H": 0.00854, "L": 0.00852402, "C": 0.00853, "V": 1422.9227892, "T": "2017-11-17T15:26:00", "BV": 12.13288834 }, { "O": 0.00853001, "H": 0.00853001, "L": 0.00852, "C": 0.00852, "V": 968.3399955, "T": "2017-11-17T15:27:00", "BV": 8.25720345 }, { "O": 0.00852, "H": 0.00852701, "L": 0.00852, "C": 0.008527, "V": 31.53088725, "T": "2017-11-17T15:28:00", "BV": 0.2687592 }, { "O": 0.008527, "H": 0.008527, "L": 0.00851972, "C": 0.00852, "V": 210.91106784, "T": "2017-11-17T15:29:00", "BV": 1.79744732 }, { "O": 0.008527, "H": 0.008527, "L": 0.00852, "C": 0.008527, "V": 482.20748305, "T": "2017-11-17T15:30:00", "BV": 4.10980155 }, { "O": 0.008527, "H": 0.008527, "L": 0.008527, "C": 0.008527, "V": 611.13076548, "T": "2017-11-17T15:31:00", "BV": 5.21111197 }, { "O": 0.008527, "H": 0.00855497, "L": 0.00852, "C": 0.00855497, "V": 1189.30714465, "T": "2017-11-17T15:32:00", "BV": 10.13780395 }, { "O": 0.00855497, "H": 0.00855497, "L": 0.00851953, "C": 0.00851997, "V": 369.1603573, "T": "2017-11-17T15:33:00", "BV": 3.14627551 }, { "O": 0.00852, "H": 0.00852004, "L": 0.00852, "C": 0.00852, "V": 382.15624406, "T": "2017-11-17T15:34:00", "BV": 3.25597118 }, { "O": 0.00851976, "H": 0.00852, "L": 0.00851976, "C": 0.00852, "V": 398.76372953, "T": "2017-11-17T15:35:00", "BV": 3.3974664 }, { "O": 0.00851976, "H": 0.00852, "L": 0.00851976, "C": 0.00852, "V": 245.00170238, "T": "2017-11-17T15:36:00", "BV": 2.08741186 }, { "O": 0.00852, "H": 0.00852, "L": 0.00851, "C": 0.00851, "V": 662.6364781, "T": "2017-11-17T15:37:00", "BV": 5.63958832 }, { "O": 0.00851, "H": 0.00851, "L": 0.00851, "C": 0.00851, "V": 206.63371237, "T": "2017-11-17T15:38:00", "BV": 1.75845285 }, { "O": 0.00851, "H": 0.00851, "L": 0.0085, "C": 0.0085, "V": 294.14783377, "T": "2017-11-17T15:39:00", "BV": 2.50095525 }, { "O": 0.0085, "H": 0.0085, "L": 0.00849, "C": 0.00849, "V": 108.5700902, "T": "2017-11-17T15:40:00", "BV": 0.92243037 }, { "O": 0.00849, "H": 0.00849, "L": 0.00848926, "C": 0.00848926, "V": 341.96367599, "T": "2017-11-17T15:41:00", "BV": 2.90326723 }, { "O": 0.008489, "H": 0.008489, "L": 0.00847511, "C": 0.00847511, "V": 321.37751039, "T": "2017-11-17T15:42:00", "BV": 2.72541574 }, { "O": 0.00847511, "H": 0.00848, "L": 0.008475, "C": 0.008475, "V": 305.38038963, "T": "2017-11-17T15:43:00", "BV": 2.58899929 }, { "O": 0.00847473, "H": 0.008475, "L": 0.00847473, "C": 0.00847489, "V": 192.60901608, "T": "2017-11-17T15:44:00", "BV": 1.63232867 }, { "O": 0.00847489, "H": 0.00847489, "L": 0.00847473, "C": 0.00847489, "V": 35.03491907, "T": "2017-11-17T15:45:00", "BV": 0.29691493 }, { "O": 0.00847489, "H": 0.00847489, "L": 0.00847463, "C": 0.00847463, "V": 86.19992896, "T": "2017-11-17T15:46:00", "BV": 0.73052991 }, { "O": 0.00847489, "H": 0.00847489, "L": 0.00847247, "C": 0.00847247, "V": 30.54731697, "T": "2017-11-17T15:47:00", "BV": 0.25882591 }, { "O": 0.00847247, "H": 0.00847406, "L": 0.0084675, "C": 0.0084675, "V": 29.45816962, "T": "2017-11-17T15:48:00", "BV": 0.24954787 }, { "O": 0.008467, "H": 0.008467, "L": 0.00844975, "C": 0.0084499, "V": 202.58708846, "T": "2017-11-17T15:49:00", "BV": 1.71269509 }, { "O": 0.0084499, "H": 0.0084499, "L": 0.00844166, "C": 0.00844166, "V": 66.75183691, "T": "2017-11-17T15:50:00", "BV": 0.56384354 }, { "O": 0.00844165, "H": 0.00844166, "L": 0.00842032, "C": 0.00843093, "V": 145.69795119, "T": "2017-11-17T15:51:00", "BV": 1.22889644 }, { "O": 0.00844166, "H": 0.0084499, "L": 0.00844, "C": 0.00844, "V": 111.66452282, "T": "2017-11-17T15:52:00", "BV": 0.94263406 }, { "O": 0.00843102, "H": 0.00843102, "L": 0.008431, "C": 0.00843101, "V": 151.17852051, "T": "2017-11-17T15:53:00", "BV": 1.27458759 }, { "O": 0.00843101, "H": 0.00843101, "L": 0.00843099, "C": 0.00843099, "V": 94.77827701, "T": "2017-11-17T15:54:00", "BV": 0.79907614 }, { "O": 0.00843099, "H": 0.00843099, "L": 0.00843, "C": 0.00843, "V": 168.41007925, "T": "2017-11-17T15:55:00", "BV": 1.4198593 }, { "O": 0.00843099, "H": 0.00843101, "L": 0.00842032, "C": 0.00842032, "V": 169.08296337, "T": "2017-11-17T15:56:00", "BV": 1.42546643 }, { "O": 0.00842032, "H": 0.0084309, "L": 0.00842032, "C": 0.00842032, "V": 182.84686439, "T": "2017-11-17T15:57:00", "BV": 1.54100167 }, { "O": 0.0084309, "H": 0.0084309, "L": 0.00842801, "C": 0.00842801, "V": 81.02697204, "T": "2017-11-17T15:58:00", "BV": 0.68312955 }, { "O": 0.00842801, "H": 0.0084309, "L": 0.00841911, "C": 0.00842801, "V": 69.1295221, "T": "2017-11-17T15:59:00", "BV": 0.5823771 }, { "O": 0.00841876, "H": 0.0084309, "L": 0.0084163, "C": 0.00843088, "V": 58.51408815, "T": "2017-11-17T16:00:00", "BV": 0.49322034 }, { "O": 0.00843088, "H": 0.00843088, "L": 0.00841619, "C": 0.00841619, "V": 9.00054594, "T": "2017-11-17T16:01:00", "BV": 0.07587211 }, { "O": 0.00843088, "H": 0.00844, "L": 0.00841275, "C": 0.00841621, "V": 220.29607233, "T": "2017-11-17T16:02:00", "BV": 1.85562957 }, { "O": 0.00843, "H": 0.0084499, "L": 0.00841622, "C": 0.0084499, "V": 81.77643335, "T": "2017-11-17T16:03:00", "BV": 0.68909833 }, { "O": 0.0084499, "H": 0.0084499, "L": 0.00843, "C": 0.00843845, "V": 119.22911844, "T": "2017-11-17T16:04:00", "BV": 1.00546357 }, { "O": 0.00843845, "H": 0.00843845, "L": 0.00843, "C": 0.00843, "V": 49.51291936, "T": "2017-11-17T16:05:00", "BV": 0.41740246 }, { "O": 0.00843001, "H": 0.00846353, "L": 0.00843001, "C": 0.00846353, "V": 117.8078521, "T": "2017-11-17T16:06:00", "BV": 0.99598302 }, { "O": 0.00846353, "H": 0.00846353, "L": 0.00843, "C": 0.00843, "V": 18.20481203, "T": "2017-11-17T16:07:00", "BV": 0.15359482 }, { "O": 0.00846353, "H": 0.00846353, "L": 0.0084393, "C": 0.0084393, "V": 33.09169346, "T": "2017-11-17T16:08:00", "BV": 0.27934953 }, { "O": 0.00846353, "H": 0.00846354, "L": 0.0084393, "C": 0.0084393, "V": 31.13255209, "T": "2017-11-17T16:09:00", "BV": 0.26326998 }, { "O": 0.008445, "H": 0.00846353, "L": 0.008445, "C": 0.008445, "V": 199.09497588, "T": "2017-11-17T16:10:00", "BV": 1.68143668 }, { "O": 0.00846, "H": 0.00846354, "L": 0.00846, "C": 0.00846, "V": 61.61207469, "T": "2017-11-17T16:11:00", "BV": 0.52139313 }, { "O": 0.008467, "H": 0.00848, "L": 0.008467, "C": 0.00848, "V": 36.89972226, "T": "2017-11-17T16:12:00", "BV": 0.31272887 }, { "O": 0.0084822, "H": 0.00854, "L": 0.0084822, "C": 0.00854, "V": 211.33455797, "T": "2017-11-17T16:13:00", "BV": 1.79850304 }, { "O": 0.0085236, "H": 0.00854, "L": 0.00852, "C": 0.00852, "V": 79.48285202, "T": "2017-11-17T16:14:00", "BV": 0.67819216 }, { "O": 0.00852, "H": 0.00852083, "L": 0.00851361, "C": 0.00851685, "V": 120.52481261, "T": "2017-11-17T16:15:00", "BV": 1.0266229 }, { "O": 0.00851685, "H": 0.00851763, "L": 0.00851685, "C": 0.00851763, "V": 26.03348017, "T": "2017-11-17T16:16:00", "BV": 0.22173 }, { "O": 0.00851763, "H": 0.00851763, "L": 0.00851685, "C": 0.00851718, "V": 61.25137348, "T": "2017-11-17T16:17:00", "BV": 0.52169088 }, { "O": 0.00851718, "H": 0.00851718, "L": 0.00850934, "C": 0.00850934, "V": 140.54998304, "T": "2017-11-17T16:18:00", "BV": 1.19686591 }, { "O": 0.00850934, "H": 0.00851685, "L": 0.00850685, "C": 0.00850685, "V": 26.48283579, "T": "2017-11-17T16:19:00", "BV": 0.22544336 }, { "O": 0.0085, "H": 0.00850685, "L": 0.0085, "C": 0.0085, "V": 15.13366466, "T": "2017-11-17T16:20:00", "BV": 0.12868832 }, { "O": 0.0085, "H": 0.0085, "L": 0.00849089, "C": 0.00849089, "V": 52.5715228, "T": "2017-11-17T16:21:00", "BV": 0.4466256 }, { "O": 0.00849089, "H": 0.0085, "L": 0.00848494, "C": 0.00848494, "V": 91.63052769, "T": "2017-11-17T16:22:00", "BV": 0.77770488 }, { "O": 0.00848516, "H": 0.0085, "L": 0.00848046, "C": 0.0085, "V": 62.28602986, "T": "2017-11-17T16:23:00", "BV": 0.52935348 }, { "O": 0.0085, "H": 0.0085, "L": 0.00848402, "C": 0.0085, "V": 240.08816321, "T": "2017-11-17T16:24:00", "BV": 2.04074041 }, { "O": 0.0085, "H": 0.00855099, "L": 0.00848403, "C": 0.00854262, "V": 969.21544541, "T": "2017-11-17T16:25:00", "BV": 8.24314845 }, { "O": 0.0085136, "H": 0.00854265, "L": 0.0085136, "C": 0.00854265, "V": 12.06094774, "T": "2017-11-17T16:26:00", "BV": 0.10268633 }, { "O": 0.00854265, "H": 0.00855097, "L": 0.0085391, "C": 0.00854999, "V": 145.20461446, "T": "2017-11-17T16:27:00", "BV": 1.2414889 }, { "O": 0.00854999, "H": 0.00855, "L": 0.00854999, "C": 0.00855, "V": 120.42224341, "T": "2017-11-17T16:28:00", "BV": 1.02960992 }, { "O": 0.00855, "H": 0.00860718, "L": 0.00855, "C": 0.00855, "V": 320.87274797, "T": "2017-11-17T16:29:00", "BV": 2.74702661 }, { "O": 0.008599, "H": 0.008599, "L": 0.00854999, "C": 0.00854999, "V": 184.35685155, "T": "2017-11-17T16:30:00", "BV": 1.57645615 }, { "O": 0.00855, "H": 0.00855, "L": 0.00854999, "C": 0.00855, "V": 119.15893054, "T": "2017-11-17T16:31:00", "BV": 1.01880761 }, { "O": 0.00854999, "H": 0.00856995, "L": 0.00854999, "C": 0.00854999, "V": 34.3082682, "T": "2017-11-17T16:32:00", "BV": 0.29347922 }, { "O": 0.00854999, "H": 0.00855, "L": 0.00854999, "C": 0.00854999, "V": 36.71939561, "T": "2017-11-17T16:33:00", "BV": 0.31395041 }, { "O": 0.00854999, "H": 0.00854999, "L": 0.00852001, "C": 0.00854999, "V": 74.6929129, "T": "2017-11-17T16:34:00", "BV": 0.63836112 }, { "O": 0.00852001, "H": 0.00854999, "L": 0.00852001, "C": 0.00852001, "V": 75.12042685, "T": "2017-11-17T16:35:00", "BV": 0.64005701 }, { "O": 0.00852, "H": 0.00854999, "L": 0.00849441, "C": 0.0085136, "V": 96.09493638, "T": "2017-11-17T16:36:00", "BV": 0.81735229 }, { "O": 0.00854999, "H": 0.00854999, "L": 0.008501, "C": 0.00854999, "V": 54.84934297, "T": "2017-11-17T16:37:00", "BV": 0.46837558 }, { "O": 0.00854999, "H": 0.00855476, "L": 0.00854999, "C": 0.00855476, "V": 82.47468192, "T": "2017-11-17T16:38:00", "BV": 0.70541836 }, { "O": 0.00855499, "H": 0.00855499, "L": 0.00855, "C": 0.00855, "V": 59.43348889, "T": "2017-11-17T16:39:00", "BV": 0.50836936 }, { "O": 0.00855, "H": 0.00855, "L": 0.00855, "C": 0.00855, "V": 83.9550781, "T": "2017-11-17T16:40:00", "BV": 0.71781587 }, { "O": 0.00855, "H": 0.00855549, "L": 0.008499, "C": 0.008499, "V": 107.42300862, "T": "2017-11-17T16:41:00", "BV": 0.91347326 }, { "O": 0.008499, "H": 0.00856759, "L": 0.00849401, "C": 0.008499, "V": 47.75651909, "T": "2017-11-17T16:42:00", "BV": 0.40656112 }, { "O": 0.008499, "H": 0.0085, "L": 0.00849415, "C": 0.0084944, "V": 85.83259229, "T": "2017-11-17T16:43:00", "BV": 0.72935643 }, { "O": 0.008499, "H": 0.0085, "L": 0.008499, "C": 0.0085, "V": 24.82030648, "T": "2017-11-17T16:44:00", "BV": 0.21094918 }, { "O": 0.00856384, "H": 0.00856384, "L": 0.0085, "C": 0.00850003, "V": 82.77592603, "T": "2017-11-17T16:45:00", "BV": 0.7070472 }, { "O": 0.00850003, "H": 0.00856117, "L": 0.008499, "C": 0.00856117, "V": 12.99754652, "T": "2017-11-17T16:46:00", "BV": 0.11067008 }, { "O": 0.00850037, "H": 0.00855449, "L": 0.00850037, "C": 0.00855438, "V": 34.52060776, "T": "2017-11-17T16:47:00", "BV": 0.29358325 }, { "O": 0.00855426, "H": 0.00855426, "L": 0.00850165, "C": 0.00850429, "V": 68.01838596, "T": "2017-11-17T16:48:00", "BV": 0.57847159 }, { "O": 0.00855421, "H": 0.00856, "L": 0.0085043, "C": 0.00856, "V": 111.08412257, "T": "2017-11-17T16:49:00", "BV": 0.95023222 }, { "O": 0.00856, "H": 0.00856, "L": 0.00855445, "C": 0.00855445, "V": 91.54704228, "T": "2017-11-17T16:50:00", "BV": 0.78319613 }, { "O": 0.00855445, "H": 0.00856, "L": 0.00855445, "C": 0.00855445, "V": 27.23803537, "T": "2017-11-17T16:51:00", "BV": 0.23301132 }, { "O": 0.00855445, "H": 0.00855554, "L": 0.00853631, "C": 0.00853631, "V": 67.95009691, "T": "2017-11-17T16:52:00", "BV": 0.58029266 }, { "O": 0.00855225, "H": 0.00855442, "L": 0.00855225, "C": 0.00855442, "V": 4.62082589, "T": "2017-11-17T16:53:00", "BV": 0.03952606 }, { "O": 0.00855443, "H": 0.00855445, "L": 0.00855225, "C": 0.00855443, "V": 208.93325373, "T": "2017-11-17T16:54:00", "BV": 1.78727888 }, { "O": 0.00855443, "H": 0.00855444, "L": 0.00855443, "C": 0.00855443, "V": 13.46144027, "T": "2017-11-17T16:55:00", "BV": 0.11515497 }, { "O": 0.00855443, "H": 0.00855444, "L": 0.008505, "C": 0.00855444, "V": 222.06425882, "T": "2017-11-17T16:56:00", "BV": 1.89444706 }, { "O": 0.00855443, "H": 0.00855444, "L": 0.00851301, "C": 0.00855443, "V": 37.20010069, "T": "2017-11-17T16:57:00", "BV": 0.3169306 }, { "O": 0.00853158, "H": 0.00855442, "L": 0.00853158, "C": 0.00855441, "V": 489.94172346, "T": "2017-11-17T16:58:00", "BV": 4.18108216 }, { "O": 0.00853316, "H": 0.00853316, "L": 0.00853316, "C": 0.00853316, "V": 1.00889, "T": "2017-11-17T16:59:00", "BV": 0.00860901 }, { "O": 0.00855441, "H": 0.00855441, "L": 0.00853384, "C": 0.00855441, "V": 10.43892297, "T": "2017-11-17T17:00:00", "BV": 0.08929753 }, { "O": 0.00855442, "H": 0.00855941, "L": 0.00855441, "C": 0.00855941, "V": 100.72195134, "T": "2017-11-17T17:01:00", "BV": 0.86162173 }, { "O": 0.00856, "H": 0.00856117, "L": 0.00855441, "C": 0.00855441, "V": 113.49094619, "T": "2017-11-17T17:02:00", "BV": 0.97126606 }, { "O": 0.00856116, "H": 0.00856126, "L": 0.00855441, "C": 0.00855441, "V": 37.46703607, "T": "2017-11-17T17:03:00", "BV": 0.32070158 }, { "O": 0.00856117, "H": 0.00856117, "L": 0.00855441, "C": 0.00856117, "V": 20.67569563, "T": "2017-11-17T17:04:00", "BV": 0.17689892 }, { "O": 0.00856116, "H": 0.00856116, "L": 0.00856, "C": 0.00856116, "V": 7.37610828, "T": "2017-11-17T17:05:00", "BV": 0.06314758 }, { "O": 0.00856116, "H": 0.00857154, "L": 0.00856016, "C": 0.00857154, "V": 87.38608129, "T": "2017-11-17T17:06:00", "BV": 0.74845912 }, { "O": 0.00858, "H": 0.00858858, "L": 0.00856016, "C": 0.00856613, "V": 45.55146957, "T": "2017-11-17T17:07:00", "BV": 0.39066154 }, { "O": 0.00856613, "H": 0.00856613, "L": 0.008565, "C": 0.008565, "V": 4.6875712, "T": "2017-11-17T17:08:00", "BV": 0.04015376 }, { "O": 0.00856613, "H": 0.00856613, "L": 0.008565, "C": 0.008565, "V": 15.47172997, "T": "2017-11-17T17:09:00", "BV": 0.13252407 }, { "O": 0.008565, "H": 0.00856613, "L": 0.008565, "C": 0.00856613, "V": 4.69699618, "T": "2017-11-17T17:10:00", "BV": 0.0402309 }, { "O": 0.00856613, "H": 0.00859886, "L": 0.00856613, "C": 0.00859886, "V": 57.53964662, "T": "2017-11-17T17:11:00", "BV": 0.49301311 }, { "O": 0.00859886, "H": 0.00859886, "L": 0.00857015, "C": 0.00859886, "V": 237.22877994, "T": "2017-11-17T17:12:00", "BV": 2.03986745 }, { "O": 0.00859886, "H": 0.00859886, "L": 0.00856613, "C": 0.00856613, "V": 45.14059725, "T": "2017-11-17T17:13:00", "BV": 0.38699298 }, { "O": 0.0085985, "H": 0.0085985, "L": 0.00856016, "C": 0.0085662, "V": 99.02836364, "T": "2017-11-17T17:14:00", "BV": 0.85014526 }, { "O": 0.00859885, "H": 0.00859886, "L": 0.00859885, "C": 0.00859886, "V": 35.42294213, "T": "2017-11-17T17:15:00", "BV": 0.3045966 }, { "O": 0.00859886, "H": 0.00859886, "L": 0.0085662, "C": 0.0085662, "V": 20.7951317, "T": "2017-11-17T17:16:00", "BV": 0.17834124 }, { "O": 0.0085662, "H": 0.0085662, "L": 0.00856016, "C": 0.00856018, "V": 40.55304103, "T": "2017-11-17T17:17:00", "BV": 0.34729396 }, { "O": 0.0085662, "H": 0.00857358, "L": 0.0085662, "C": 0.0085662, "V": 45.08937267, "T": "2017-11-17T17:18:00", "BV": 0.38628433 }, { "O": 0.00856016, "H": 0.00857358, "L": 0.00856016, "C": 0.00856017, "V": 277.58049556, "T": "2017-11-17T17:19:00", "BV": 2.37677427 }, { "O": 0.00856017, "H": 0.00859885, "L": 0.00856017, "C": 0.00859885, "V": 74.2726567, "T": "2017-11-17T17:20:00", "BV": 0.63803524 }, { "O": 0.00858602, "H": 0.00859885, "L": 0.00858602, "C": 0.00858602, "V": 77.83116151, "T": "2017-11-17T17:21:00", "BV": 0.66840375 }, { "O": 0.00858603, "H": 0.00860891, "L": 0.00858517, "C": 0.00860891, "V": 102.77786629, "T": "2017-11-17T17:22:00", "BV": 0.88374191 }, { "O": 0.00860891, "H": 0.00860891, "L": 0.00858, "C": 0.00858, "V": 151.83866323, "T": "2017-11-17T17:23:00", "BV": 1.3049257 }, { "O": 0.00858, "H": 0.0086, "L": 0.00856792, "C": 0.0086, "V": 176.55885187, "T": "2017-11-17T17:24:00", "BV": 1.51476303 }, { "O": 0.0086, "H": 0.0086, "L": 0.00858004, "C": 0.00859999, "V": 13.24622895, "T": "2017-11-17T17:25:00", "BV": 0.11383365 }, { "O": 0.008595, "H": 0.00859999, "L": 0.00858006, "C": 0.00858006, "V": 100.83534482, "T": "2017-11-17T17:26:00", "BV": 0.86571285 }, { "O": 0.00859, "H": 0.00859999, "L": 0.00859, "C": 0.00859, "V": 111.76041902, "T": "2017-11-17T17:27:00", "BV": 0.96054546 }, { "O": 0.00859, "H": 0.00859, "L": 0.00858006, "C": 0.00859, "V": 25.3944051, "T": "2017-11-17T17:28:00", "BV": 0.21808125 }, { "O": 0.00859, "H": 0.00859, "L": 0.008589, "C": 0.008589, "V": 11.85013674, "T": "2017-11-17T17:29:00", "BV": 0.10178312 }, { "O": 0.00858006, "H": 0.008589, "L": 0.00858, "C": 0.00858, "V": 75.80592643, "T": "2017-11-17T17:30:00", "BV": 0.65061249 }, { "O": 0.008585, "H": 0.008585, "L": 0.008585, "C": 0.008585, "V": 52.41878973, "T": "2017-11-17T17:31:00", "BV": 0.4500153 }, { "O": 0.00858, "H": 0.00858, "L": 0.00857024, "C": 0.00857024, "V": 82.56269929, "T": "2017-11-17T17:32:00", "BV": 0.70826648 }, { "O": 0.00857024, "H": 0.00858, "L": 0.00856791, "C": 0.00857024, "V": 117.41919765, "T": "2017-11-17T17:33:00", "BV": 1.00640881 }, { "O": 0.00858, "H": 0.00858, "L": 0.00857025, "C": 0.00857025, "V": 67.31214387, "T": "2017-11-17T17:34:00", "BV": 0.57726748 }, { "O": 0.00857026, "H": 0.00859006, "L": 0.00857026, "C": 0.00858, "V": 270.36637834, "T": "2017-11-17T17:35:00", "BV": 2.31795838 }, { "O": 0.00858, "H": 0.00858059, "L": 0.00858, "C": 0.00858059, "V": 1.18191875, "T": "2017-11-17T17:36:00", "BV": 0.0101411 }, { "O": 0.00858059, "H": 0.00859006, "L": 0.00858, "C": 0.00859006, "V": 12.9712126, "T": "2017-11-17T17:37:00", "BV": 0.11131739 }, { "O": 0.00859059, "H": 0.00859998, "L": 0.00859006, "C": 0.00859006, "V": 40.0975059, "T": "2017-11-17T17:38:00", "BV": 0.34446238 }, { "O": 0.00859998, "H": 0.00859998, "L": 0.00858, "C": 0.00858, "V": 106.27526344, "T": "2017-11-17T17:39:00", "BV": 0.91290878 }, { "O": 0.00857024, "H": 0.00859006, "L": 0.00856016, "C": 0.00859006, "V": 59.77607703, "T": "2017-11-17T17:40:00", "BV": 0.51178094 }, { "O": 0.00859, "H": 0.00859006, "L": 0.00859, "C": 0.00859006, "V": 65.66844882, "T": "2017-11-17T17:41:00", "BV": 0.56409333 }, { "O": 0.00857, "H": 0.00859006, "L": 0.00856624, "C": 0.00859, "V": 46.84699357, "T": "2017-11-17T17:42:00", "BV": 0.40191422 }, { "O": 0.00859006, "H": 0.00859006, "L": 0.00859, "C": 0.00859, "V": 24.48197491, "T": "2017-11-17T17:43:00", "BV": 0.21030017 }, { "O": 0.00859, "H": 0.00859006, "L": 0.00859, "C": 0.00859, "V": 85.86291373, "T": "2017-11-17T17:44:00", "BV": 0.73756418 }, { "O": 0.00859, "H": 0.008595, "L": 0.00859, "C": 0.00859006, "V": 82.09611234, "T": "2017-11-17T17:45:00", "BV": 0.70523901 }, { "O": 0.00859006, "H": 0.00859007, "L": 0.00859006, "C": 0.00859007, "V": 9.47706225, "T": "2017-11-17T17:46:00", "BV": 0.08140852 }, { "O": 0.00859007, "H": 0.008593, "L": 0.00859, "C": 0.00859, "V": 12.63277604, "T": "2017-11-17T17:47:00", "BV": 0.10851715 }, { "O": 0.00859007, "H": 0.00859007, "L": 0.00857012, "C": 0.00857012, "V": 19.99967464, "T": "2017-11-17T17:48:00", "BV": 0.17173531 }, { "O": 0.00859, "H": 0.00859, "L": 0.008589, "C": 0.008589, "V": 17.20294549, "T": "2017-11-17T17:49:00", "BV": 0.14777213 }, { "O": 0.008589, "H": 0.00859999, "L": 0.00857012, "C": 0.00859999, "V": 66.29877597, "T": "2017-11-17T17:50:00", "BV": 0.56960363 }, { "O": 0.00859999, "H": 0.00859999, "L": 0.008589, "C": 0.008589, "V": 154.8153721, "T": "2017-11-17T17:51:00", "BV": 1.33087202 }, { "O": 0.008589, "H": 0.008589, "L": 0.00857015, "C": 0.00857015, "V": 20.11892504, "T": "2017-11-17T17:52:00", "BV": 0.17276639 }, { "O": 0.00858012, "H": 0.0085832, "L": 0.00858012, "C": 0.0085832, "V": 11.19256695, "T": "2017-11-17T17:53:00", "BV": 0.09603414 }, { "O": 0.00858556, "H": 0.00859998, "L": 0.00858556, "C": 0.00859, "V": 102.6232662, "T": "2017-11-17T17:54:00", "BV": 0.88144623 }, { "O": 0.00859998, "H": 0.00859999, "L": 0.00859, "C": 0.00859999, "V": 84.31996407, "T": "2017-11-17T17:55:00", "BV": 0.72509617 }, { "O": 0.00859998, "H": 0.0086, "L": 0.00859998, "C": 0.00859998, "V": 80.68163709, "T": "2017-11-17T17:56:00", "BV": 0.69386112 }, { "O": 0.00860344, "H": 0.00862012, "L": 0.008589, "C": 0.00862012, "V": 40.66347442, "T": "2017-11-17T17:57:00", "BV": 0.34998215 }, { "O": 0.00862114, "H": 0.00862962, "L": 0.00862012, "C": 0.00862181, "V": 29.49787499, "T": "2017-11-17T17:58:00", "BV": 0.25433667 }, { "O": 0.00862181, "H": 0.00862181, "L": 0.00859999, "C": 0.00862012, "V": 402.28507349, "T": "2017-11-17T17:59:00", "BV": 3.46770774 }, { "O": 0.00859448, "H": 0.00859564, "L": 0.00859448, "C": 0.00859533, "V": 17.61126958, "T": "2017-11-17T18:00:00", "BV": 0.15136431 }, { "O": 0.00859533, "H": 0.00862, "L": 0.00859533, "C": 0.00862, "V": 21.17974604, "T": "2017-11-17T18:01:00", "BV": 0.18245402 }, { "O": 0.00862, "H": 0.00862, "L": 0.00859533, "C": 0.00859533, "V": 53.57155669, "T": "2017-11-17T18:02:00", "BV": 0.4616129 }, { "O": 0.00859705, "H": 0.00862, "L": 0.00859705, "C": 0.00859705, "V": 420.44208147, "T": "2017-11-17T18:03:00", "BV": 3.6156942 }, { "O": 0.00859705, "H": 0.00859705, "L": 0.00859354, "C": 0.00859705, "V": 13.04492844, "T": "2017-11-17T18:04:00", "BV": 0.11213798 }, { "O": 0.00859705, "H": 0.00859705, "L": 0.008597, "C": 0.008597, "V": 101.71455848, "T": "2017-11-17T18:05:00", "BV": 0.87444505 }, { "O": 0.008597, "H": 0.00859705, "L": 0.00859354, "C": 0.00859705, "V": 269.19310958, "T": "2017-11-17T18:06:00", "BV": 2.31422526 }, { "O": 0.00859705, "H": 0.00862, "L": 0.00859705, "C": 0.00861999, "V": 81.12847751, "T": "2017-11-17T18:07:00", "BV": 0.69922276 }, { "O": 0.00861999, "H": 0.00862, "L": 0.00861999, "C": 0.00862, "V": 7.46679861, "T": "2017-11-17T18:08:00", "BV": 0.0643637 }, { "O": 0.00862181, "H": 0.00862962, "L": 0.008595, "C": 0.00862181, "V": 92.978276, "T": "2017-11-17T18:09:00", "BV": 0.80058246 }, { "O": 0.00862181, "H": 0.00862181, "L": 0.00859355, "C": 0.00859355, "V": 27.07506026, "T": "2017-11-17T18:10:00", "BV": 0.2330202 }, { "O": 0.00862176, "H": 0.00862177, "L": 0.00859355, "C": 0.00859895, "V": 2.55093367, "T": "2017-11-17T18:11:00", "BV": 0.02195387 }, { "O": 0.00859895, "H": 0.00859895, "L": 0.00859355, "C": 0.00859895, "V": 22.11579276, "T": "2017-11-17T18:12:00", "BV": 0.19011694 }, { "O": 0.00859895, "H": 0.00859895, "L": 0.00859355, "C": 0.00859355, "V": 67.24953179, "T": "2017-11-17T18:13:00", "BV": 0.57793094 }, { "O": 0.00859355, "H": 0.00859895, "L": 0.00859, "C": 0.00859, "V": 29.38928369, "T": "2017-11-17T18:14:00", "BV": 0.25257905 }, { "O": 0.00859355, "H": 0.00859895, "L": 0.00857084, "C": 0.00857084, "V": 21.905448, "T": "2017-11-17T18:15:00", "BV": 0.18795708 }, { "O": 0.00857084, "H": 0.00859895, "L": 0.00857056, "C": 0.00857056, "V": 74.46056325, "T": "2017-11-17T18:16:00", "BV": 0.63937355 }, { "O": 0.00857056, "H": 0.00857111, "L": 0.00857056, "C": 0.00857111, "V": 3.17437878, "T": "2017-11-17T18:18:00", "BV": 0.02720743 }, { "O": 0.0085711, "H": 0.00857111, "L": 0.0085711, "C": 0.00857111, "V": 67.94029905, "T": "2017-11-17T18:19:00", "BV": 0.58232373 }, { "O": 0.00857111, "H": 0.00857111, "L": 0.00857056, "C": 0.00857111, "V": 42.39185127, "T": "2017-11-17T18:20:00", "BV": 0.36333226 }, { "O": 0.00857111, "H": 0.00857111, "L": 0.00857056, "C": 0.00857111, "V": 43.20972629, "T": "2017-11-17T18:21:00", "BV": 0.37034233 }, { "O": 0.00857111, "H": 0.00859999, "L": 0.00857111, "C": 0.00859999, "V": 42.78205722, "T": "2017-11-17T18:22:00", "BV": 0.3678719 }, { "O": 0.00859999, "H": 0.0086, "L": 0.00857111, "C": 0.0086, "V": 30.34084281, "T": "2017-11-17T18:23:00", "BV": 0.26034542 }, { "O": 0.0086, "H": 0.00861589, "L": 0.0086, "C": 0.00861564, "V": 15.90293724, "T": "2017-11-17T18:24:00", "BV": 0.13682255 }, { "O": 0.00860393, "H": 0.00861556, "L": 0.0086, "C": 0.0086, "V": 39.05674421, "T": "2017-11-17T18:25:00", "BV": 0.33601953 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859414, "C": 0.00859463, "V": 4.58802592, "T": "2017-11-17T18:26:00", "BV": 0.0394513 }, { "O": 0.00859414, "H": 0.00859463, "L": 0.00857111, "C": 0.00859463, "V": 104.7631467, "T": "2017-11-17T18:27:00", "BV": 0.89865252 }, { "O": 0.00859463, "H": 0.00859463, "L": 0.00857111, "C": 0.00857111, "V": 85.64341917, "T": "2017-11-17T18:28:00", "BV": 0.73411526 }, { "O": 0.008585, "H": 0.008585, "L": 0.00857111, "C": 0.00857111, "V": 29.20698227, "T": "2017-11-17T18:29:00", "BV": 0.2504071 }, { "O": 0.00857112, "H": 0.008585, "L": 0.00857112, "C": 0.008585, "V": 17.5236041, "T": "2017-11-17T18:30:00", "BV": 0.15021296 }, { "O": 0.00857112, "H": 0.00859463, "L": 0.00857111, "C": 0.00858, "V": 59.36474031, "T": "2017-11-17T18:31:00", "BV": 0.50895025 }, { "O": 0.00857111, "H": 0.00859463, "L": 0.00856612, "C": 0.00859463, "V": 229.56435662, "T": "2017-11-17T18:32:00", "BV": 1.96760343 }, { "O": 0.00859463, "H": 0.00859489, "L": 0.00857, "C": 0.00859489, "V": 42.3786095, "T": "2017-11-17T18:33:00", "BV": 0.36396882 }, { "O": 0.00859464, "H": 0.00859489, "L": 0.00859464, "C": 0.00859465, "V": 29.22132078, "T": "2017-11-17T18:34:00", "BV": 0.25115331 }, { "O": 0.00859465, "H": 0.0086, "L": 0.00859465, "C": 0.00859489, "V": 67.15235919, "T": "2017-11-17T18:35:00", "BV": 0.57716674 }, { "O": 0.00859489, "H": 0.0086, "L": 0.00859489, "C": 0.00859489, "V": 175.60987574, "T": "2017-11-17T18:36:00", "BV": 1.51024001 }, { "O": 0.00859489, "H": 0.00859999, "L": 0.00859488, "C": 0.00859488, "V": 44.68827846, "T": "2017-11-17T18:37:00", "BV": 0.38422818 }, { "O": 0.00859488, "H": 0.0085949, "L": 0.00859465, "C": 0.00859488, "V": 8.86225987, "T": "2017-11-17T18:38:00", "BV": 0.07616983 }, { "O": 0.00859488, "H": 0.00860393, "L": 0.00859488, "C": 0.0086, "V": 277.20663279, "T": "2017-11-17T18:39:00", "BV": 2.3839522 }, { "O": 0.0086, "H": 0.00861514, "L": 0.0086, "C": 0.00861514, "V": 77.92797568, "T": "2017-11-17T18:40:00", "BV": 0.67058198 }, { "O": 0.00861143, "H": 0.00862181, "L": 0.008596, "C": 0.00862177, "V": 103.72276122, "T": "2017-11-17T18:41:00", "BV": 0.89374396 }, { "O": 0.00862181, "H": 0.00862181, "L": 0.00862, "C": 0.00862177, "V": 173.99167211, "T": "2017-11-17T18:42:00", "BV": 1.50006159 }, { "O": 0.00862454, "H": 0.00862735, "L": 0.008621, "C": 0.00862455, "V": 30.07729765, "T": "2017-11-17T18:43:00", "BV": 0.25937656 }, { "O": 0.00862455, "H": 0.00862962, "L": 0.00862, "C": 0.00862962, "V": 120.68874997, "T": "2017-11-17T18:44:00", "BV": 1.04062045 }, { "O": 0.0086296, "H": 0.0086296, "L": 0.00862005, "C": 0.00862005, "V": 31.62294686, "T": "2017-11-17T18:45:00", "BV": 0.27259576 }, { "O": 0.00862005, "H": 0.00862005, "L": 0.00859463, "C": 0.00859463, "V": 38.73062628, "T": "2017-11-17T18:46:00", "BV": 0.3329211 }, { "O": 0.0086, "H": 0.008629, "L": 0.00859463, "C": 0.0086, "V": 126.15055755, "T": "2017-11-17T18:47:00", "BV": 1.0848868 }, { "O": 0.0086, "H": 0.0086, "L": 0.0086, "C": 0.0086, "V": 43.76398927, "T": "2017-11-17T18:48:00", "BV": 0.37637026 }, { "O": 0.0086, "H": 0.0086, "L": 0.00859631, "C": 0.00859631, "V": 37.34546472, "T": "2017-11-17T18:49:00", "BV": 0.32116358 }, { "O": 0.0086, "H": 0.0086, "L": 0.00858137, "C": 0.00858137, "V": 87.81705319, "T": "2017-11-17T18:50:00", "BV": 0.75476205 }, { "O": 0.00858137, "H": 0.00859, "L": 0.00857994, "C": 0.00859, "V": 65.03677666, "T": "2017-11-17T18:51:00", "BV": 0.55854987 }, { "O": 0.00859, "H": 0.008629, "L": 0.00858001, "C": 0.008629, "V": 182.62976653, "T": "2017-11-17T18:52:00", "BV": 1.56827126 }, { "O": 0.008629, "H": 0.00862962, "L": 0.00858, "C": 0.00858086, "V": 185.77432265, "T": "2017-11-17T18:53:00", "BV": 1.59831101 }, { "O": 0.00858086, "H": 0.00858086, "L": 0.00857077, "C": 0.00857816, "V": 43.09809685, "T": "2017-11-17T18:54:00", "BV": 0.36951903 }, { "O": 0.00858086, "H": 0.00859, "L": 0.00857076, "C": 0.00857101, "V": 131.5196968, "T": "2017-11-17T18:55:00", "BV": 1.12935078 }, { "O": 0.00859, "H": 0.00862, "L": 0.00858087, "C": 0.00862, "V": 22.31659381, "T": "2017-11-17T18:56:00", "BV": 0.19160942 }, { "O": 0.00862, "H": 0.00862, "L": 0.00858087, "C": 0.00858087, "V": 86.83977105, "T": "2017-11-17T18:57:00", "BV": 0.74849058 }, { "O": 0.00861999, "H": 0.00861999, "L": 0.00858087, "C": 0.00858087, "V": 1.08139534, "T": "2017-11-17T18:58:00", "BV": 0.00929886 }, { "O": 0.00861999, "H": 0.00861999, "L": 0.0086, "C": 0.0086, "V": 10.62123713, "T": "2017-11-17T18:59:00", "BV": 0.09141257 }, { "O": 0.0086, "H": 0.00861999, "L": 0.0086, "C": 0.00860001, "V": 69.88922494, "T": "2017-11-17T19:00:00", "BV": 0.60136144 }, { "O": 0.00860001, "H": 0.00861999, "L": 0.00860001, "C": 0.00861999, "V": 8.23699043, "T": "2017-11-17T19:01:00", "BV": 0.07099278 }, { "O": 0.00861999, "H": 0.00861999, "L": 0.00861998, "C": 0.00861999, "V": 131.31346474, "T": "2017-11-17T19:02:00", "BV": 1.13192063 }, { "O": 0.00861999, "H": 0.00861999, "L": 0.00861627, "C": 0.00861627, "V": 19.70840104, "T": "2017-11-17T19:03:00", "BV": 0.1698779 }, { "O": 0.00862, "H": 0.00862076, "L": 0.00861627, "C": 0.00862076, "V": 26.26385512, "T": "2017-11-17T19:04:00", "BV": 0.22635725 }, { "O": 0.00862076, "H": 0.008629, "L": 0.00862, "C": 0.0086215, "V": 115.19660006, "T": "2017-11-17T19:05:00", "BV": 0.99303449 }, { "O": 0.008628, "H": 0.00862999, "L": 0.00862, "C": 0.00862, "V": 268.95379481, "T": "2017-11-17T19:06:00", "BV": 2.31988799 }, { "O": 0.00862999, "H": 0.00862999, "L": 0.00862, "C": 0.00862999, "V": 257.42662259, "T": "2017-11-17T19:07:00", "BV": 2.22095031 }, { "O": 0.00863, "H": 0.00863176, "L": 0.0086275, "C": 0.0086275, "V": 324.00466679, "T": "2017-11-17T19:08:00", "BV": 2.79615004 }, { "O": 0.00862998, "H": 0.00862998, "L": 0.0086274, "C": 0.0086274, "V": 82.77333025, "T": "2017-11-17T19:09:00", "BV": 0.71423664 }, { "O": 0.0086275, "H": 0.00862997, "L": 0.0086274, "C": 0.00862997, "V": 622.43112133, "T": "2017-11-17T19:10:00", "BV": 5.37149041 }, { "O": 0.00862998, "H": 0.00862998, "L": 0.00862673, "C": 0.00862673, "V": 269.11071363, "T": "2017-11-17T19:11:00", "BV": 2.32224225 }, { "O": 0.00862673, "H": 0.00862673, "L": 0.00862601, "C": 0.00862673, "V": 114.20653275, "T": "2017-11-17T19:12:00", "BV": 0.9851998 }, { "O": 0.00862601, "H": 0.00862673, "L": 0.00862601, "C": 0.00862601, "V": 141.91536433, "T": "2017-11-17T19:13:00", "BV": 1.22418314 }, { "O": 0.00862601, "H": 0.00862673, "L": 0.00860001, "C": 0.00862673, "V": 53.29976932, "T": "2017-11-17T19:14:00", "BV": 0.45972593 }, { "O": 0.00862673, "H": 0.00862673, "L": 0.0086014, "C": 0.00862673, "V": 22.08710586, "T": "2017-11-17T19:15:00", "BV": 0.19009966 }, { "O": 0.00860001, "H": 0.00862673, "L": 0.00860001, "C": 0.00860001, "V": 73.1743407, "T": "2017-11-17T19:16:00", "BV": 0.63026437 }, { "O": 0.00860001, "H": 0.00860001, "L": 0.00859969, "C": 0.0086, "V": 77.48078387, "T": "2017-11-17T19:17:00", "BV": 0.66633301 }, { "O": 0.0086, "H": 0.00863388, "L": 0.00859969, "C": 0.00863388, "V": 135.57395204, "T": "2017-11-17T19:18:00", "BV": 1.16940107 }, { "O": 0.00863424, "H": 0.00863499, "L": 0.00862674, "C": 0.0086345, "V": 42.51167155, "T": "2017-11-17T19:19:00", "BV": 0.36702531 }, { "O": 0.0086345, "H": 0.00863585, "L": 0.0086345, "C": 0.00863585, "V": 22.69613064, "T": "2017-11-17T19:20:00", "BV": 0.19597309 }, { "O": 0.00863713, "H": 0.00864333, "L": 0.0086345, "C": 0.00864333, "V": 33.73785994, "T": "2017-11-17T19:21:00", "BV": 0.29138301 }, { "O": 0.00864333, "H": 0.00864333, "L": 0.00864333, "C": 0.00864333, "V": 50.18997672, "T": "2017-11-17T19:22:00", "BV": 0.43380846 }, { "O": 0.00864392, "H": 0.00866, "L": 0.00864333, "C": 0.00866, "V": 169.14128739, "T": "2017-11-17T19:23:00", "BV": 1.4636767 }, { "O": 0.00866, "H": 0.008669, "L": 0.00866, "C": 0.008669, "V": 189.5828422, "T": "2017-11-17T19:24:00", "BV": 1.6419292 }, { "O": 0.00866134, "H": 0.008669, "L": 0.00864333, "C": 0.00866005, "V": 150.61764391, "T": "2017-11-17T19:25:00", "BV": 1.30363815 }, { "O": 0.008669, "H": 0.00867, "L": 0.00866005, "C": 0.00867, "V": 70.30744461, "T": "2017-11-17T19:26:00", "BV": 0.6095003 }, { "O": 0.00866005, "H": 0.00868212, "L": 0.00865469, "C": 0.00866, "V": 87.54614483, "T": "2017-11-17T19:27:00", "BV": 0.75955541 }, { "O": 0.00866, "H": 0.00867021, "L": 0.00866, "C": 0.008661, "V": 55.27842895, "T": "2017-11-17T19:28:00", "BV": 0.47872532 }, { "O": 0.00866544, "H": 0.00868212, "L": 0.008661, "C": 0.00866101, "V": 111.14645195, "T": "2017-11-17T19:29:00", "BV": 0.9626837 }, { "O": 0.00868208, "H": 0.00868209, "L": 0.00866101, "C": 0.00868202, "V": 58.18970189, "T": "2017-11-17T19:30:00", "BV": 0.50514975 }, { "O": 0.00867136, "H": 0.008687, "L": 0.00866102, "C": 0.00868564, "V": 244.50685526, "T": "2017-11-17T19:31:00", "BV": 2.1211794 }, { "O": 0.00868564, "H": 0.00869127, "L": 0.00868564, "C": 0.0086899, "V": 33.61438819, "T": "2017-11-17T19:32:00", "BV": 0.29200593 }, { "O": 0.0086899, "H": 0.00871026, "L": 0.0086899, "C": 0.0087, "V": 483.9569702, "T": "2017-11-17T19:33:00", "BV": 4.21066548 }, { "O": 0.00871, "H": 0.00872856, "L": 0.00871, "C": 0.00872856, "V": 76.07373339, "T": "2017-11-17T19:34:00", "BV": 0.66324715 }, { "O": 0.00872856, "H": 0.00879, "L": 0.00872856, "C": 0.008785, "V": 1215.67705936, "T": "2017-11-17T19:35:00", "BV": 10.6682956 }, { "O": 0.008785, "H": 0.00880185, "L": 0.0087805, "C": 0.00880027, "V": 1109.83307334, "T": "2017-11-17T19:36:00", "BV": 9.76461062 }, { "O": 0.00880027, "H": 0.00881446, "L": 0.0088, "C": 0.00880167, "V": 603.09936037, "T": "2017-11-17T19:37:00", "BV": 5.30794711 }, { "O": 0.00880167, "H": 0.00881467, "L": 0.00880167, "C": 0.00881444, "V": 108.01125966, "T": "2017-11-17T19:38:00", "BV": 0.95160413 }, { "O": 0.008805, "H": 0.00881444, "L": 0.008805, "C": 0.008806, "V": 103.83208837, "T": "2017-11-17T19:39:00", "BV": 0.91442552 }, { "O": 0.0088135, "H": 0.00882126, "L": 0.008809, "C": 0.00882032, "V": 445.10334099, "T": "2017-11-17T19:40:00", "BV": 3.92503082 }, { "O": 0.00882126, "H": 0.00886034, "L": 0.00881738, "C": 0.00886019, "V": 416.96653129, "T": "2017-11-17T19:41:00", "BV": 3.6872074 }, { "O": 0.00886029, "H": 0.0089, "L": 0.00886, "C": 0.00889, "V": 682.35836074, "T": "2017-11-17T19:42:00", "BV": 6.065017 }, { "O": 0.00889, "H": 0.00889511, "L": 0.00886029, "C": 0.008893, "V": 406.84201409, "T": "2017-11-17T19:43:00", "BV": 3.61386736 }, { "O": 0.00889, "H": 0.00890001, "L": 0.00887076, "C": 0.0089, "V": 562.53713748, "T": "2017-11-17T19:44:00", "BV": 5.00245005 }, { "O": 0.0089, "H": 0.00890183, "L": 0.008889, "C": 0.008889, "V": 620.86487303, "T": "2017-11-17T19:45:00", "BV": 5.52102741 }, { "O": 0.008889, "H": 0.00889999, "L": 0.00886044, "C": 0.00888997, "V": 586.39607784, "T": "2017-11-17T19:46:00", "BV": 5.21338288 }, { "O": 0.00888997, "H": 0.00889984, "L": 0.00881739, "C": 0.00888298, "V": 482.36824631, "T": "2017-11-17T19:47:00", "BV": 4.28340164 }, { "O": 0.00881446, "H": 0.00888286, "L": 0.0088135, "C": 0.00882651, "V": 187.69637436, "T": "2017-11-17T19:48:00", "BV": 1.66036124 }, { "O": 0.00881814, "H": 0.00887803, "L": 0.00881814, "C": 0.00882652, "V": 190.1660913, "T": "2017-11-17T19:49:00", "BV": 1.68465429 }, { "O": 0.00882652, "H": 0.00887737, "L": 0.00882611, "C": 0.00882652, "V": 285.69671366, "T": "2017-11-17T19:50:00", "BV": 2.52816017 }, { "O": 0.00882652, "H": 0.00883552, "L": 0.0088135, "C": 0.0088135, "V": 630.46327507, "T": "2017-11-17T19:51:00", "BV": 5.56429754 }, { "O": 0.00882612, "H": 0.00882652, "L": 0.0088135, "C": 0.00882593, "V": 310.52778843, "T": "2017-11-17T19:52:00", "BV": 2.73887169 }, { "O": 0.00881198, "H": 0.00881351, "L": 0.0088, "C": 0.00881195, "V": 262.11361105, "T": "2017-11-17T19:53:00", "BV": 2.30705613 }, { "O": 0.00881195, "H": 0.00881195, "L": 0.00876519, "C": 0.00876519, "V": 488.46322704, "T": "2017-11-17T19:54:00", "BV": 4.29765134 }, { "O": 0.00878, "H": 0.00882611, "L": 0.00874001, "C": 0.00874001, "V": 371.58601621, "T": "2017-11-17T19:55:00", "BV": 3.26560041 }, { "O": 0.00874001, "H": 0.008758, "L": 0.00870356, "C": 0.00870357, "V": 84.5699154, "T": "2017-11-17T19:56:00", "BV": 0.73832289 }, { "O": 0.00870357, "H": 0.00871184, "L": 0.0086551, "C": 0.00869301, "V": 789.54510008, "T": "2017-11-17T19:57:00", "BV": 6.85698001 }, { "O": 0.00866174, "H": 0.008735, "L": 0.00866174, "C": 0.008735, "V": 431.82933739, "T": "2017-11-17T19:58:00", "BV": 3.7548636 }, { "O": 0.008735, "H": 0.00875866, "L": 0.00869303, "C": 0.008758, "V": 149.24303794, "T": "2017-11-17T19:59:00", "BV": 1.30662726 }, { "O": 0.008758, "H": 0.0089139, "L": 0.00874, "C": 0.0088354, "V": 361.11616081, "T": "2017-11-17T20:00:00", "BV": 3.1907349 }, { "O": 0.00883539, "H": 0.00884285, "L": 0.00878201, "C": 0.00883539, "V": 137.27692785, "T": "2017-11-17T20:01:00", "BV": 1.21033873 }, { "O": 0.00883539, "H": 0.00883842, "L": 0.00878201, "C": 0.00879042, "V": 169.80892824, "T": "2017-11-17T20:02:00", "BV": 1.49463126 }, { "O": 0.00879042, "H": 0.00882, "L": 0.00876899, "C": 0.00878201, "V": 324.38924478, "T": "2017-11-17T20:03:00", "BV": 2.85470583 }, { "O": 0.008791, "H": 0.00882, "L": 0.00878201, "C": 0.00879103, "V": 144.16348712, "T": "2017-11-17T20:04:00", "BV": 1.26867842 }, { "O": 0.00880101, "H": 0.00883087, "L": 0.00880101, "C": 0.00880102, "V": 26.96244256, "T": "2017-11-17T20:05:00", "BV": 0.23793537 }, { "O": 0.00883, "H": 0.00883087, "L": 0.00880112, "C": 0.00883087, "V": 482.13744475, "T": "2017-11-17T20:06:00", "BV": 4.25667769 }, { "O": 0.00883087, "H": 0.00883842, "L": 0.00879, "C": 0.00883842, "V": 653.40957598, "T": "2017-11-17T20:07:00", "BV": 5.76373302 }, { "O": 0.00883842, "H": 0.00886888, "L": 0.00883842, "C": 0.00885074, "V": 151.62973713, "T": "2017-11-17T20:08:00", "BV": 1.34223498 }, { "O": 0.00881073, "H": 0.00885074, "L": 0.00880101, "C": 0.00885073, "V": 179.60227986, "T": "2017-11-17T20:09:00", "BV": 1.58787947 }, { "O": 0.00885, "H": 0.00887099, "L": 0.00885, "C": 0.00887099, "V": 313.25105168, "T": "2017-11-17T20:10:00", "BV": 2.7733999 }, { "O": 0.008871, "H": 0.008882, "L": 0.00885074, "C": 0.008882, "V": 148.92649501, "T": "2017-11-17T20:11:00", "BV": 1.32131371 }, { "O": 0.008882, "H": 0.00893619, "L": 0.008871, "C": 0.00893619, "V": 230.81417974, "T": "2017-11-17T20:12:00", "BV": 2.05549825 }, { "O": 0.00887309, "H": 0.00893713, "L": 0.00887232, "C": 0.00889, "V": 50.3539481, "T": "2017-11-17T20:13:00", "BV": 0.44695887 }, { "O": 0.00893619, "H": 0.00893619, "L": 0.00889, "C": 0.00889089, "V": 23.77626284, "T": "2017-11-17T20:14:00", "BV": 0.21213349 }, { "O": 0.00889089, "H": 0.0088909, "L": 0.00889089, "C": 0.00889089, "V": 124.00585472, "T": "2017-11-17T20:15:00", "BV": 1.10252248 }, { "O": 0.00889089, "H": 0.00893619, "L": 0.00889089, "C": 0.00893518, "V": 52.26431352, "T": "2017-11-17T20:16:00", "BV": 0.46525981 }, { "O": 0.00893518, "H": 0.00893518, "L": 0.008891, "C": 0.008891, "V": 143.72421769, "T": "2017-11-17T20:17:00", "BV": 1.27943445 }, { "O": 0.008891, "H": 0.00893516, "L": 0.008891, "C": 0.00889674, "V": 62.93166661, "T": "2017-11-17T20:18:00", "BV": 0.5600834 }, { "O": 0.00889679, "H": 0.00891866, "L": 0.00889101, "C": 0.00889101, "V": 293.41529385, "T": "2017-11-17T20:19:00", "BV": 2.61113319 }, { "O": 0.00889674, "H": 0.0089, "L": 0.00889101, "C": 0.00889101, "V": 159.02378668, "T": "2017-11-17T20:20:00", "BV": 1.41439764 }, { "O": 0.00889102, "H": 0.0089, "L": 0.00889101, "C": 0.00889102, "V": 86.57483843, "T": "2017-11-17T20:21:00", "BV": 0.77018769 }, { "O": 0.00889101, "H": 0.00891226, "L": 0.00889003, "C": 0.00889006, "V": 572.11304267, "T": "2017-11-17T20:22:00", "BV": 5.09106484 }, { "O": 0.00889006, "H": 0.0089, "L": 0.008818, "C": 0.00882412, "V": 214.51708208, "T": "2017-11-17T20:23:00", "BV": 1.89949384 }, { "O": 0.00882412, "H": 0.008885, "L": 0.00882412, "C": 0.00885059, "V": 241.64039054, "T": "2017-11-17T20:24:00", "BV": 2.13599284 }, { "O": 0.00885059, "H": 0.00888397, "L": 0.00885, "C": 0.00888, "V": 75.21822256, "T": "2017-11-17T20:25:00", "BV": 0.66778589 }, { "O": 0.00888, "H": 0.008884, "L": 0.00885059, "C": 0.00885059, "V": 79.60536369, "T": "2017-11-17T20:26:00", "BV": 0.70610145 }, { "O": 0.00885059, "H": 0.00887399, "L": 0.0088257, "C": 0.0088257, "V": 61.25022338, "T": "2017-11-17T20:27:00", "BV": 0.54176033 }, { "O": 0.00882406, "H": 0.0088257, "L": 0.00882406, "C": 0.00882406, "V": 186.29497171, "T": "2017-11-17T20:28:00", "BV": 1.64408689 }, { "O": 0.008816, "H": 0.00882569, "L": 0.0088, "C": 0.00882406, "V": 381.20555394, "T": "2017-11-17T20:29:00", "BV": 3.36112009 }, { "O": 0.00882406, "H": 0.00882406, "L": 0.008816, "C": 0.00882, "V": 40.70509965, "T": "2017-11-17T20:30:00", "BV": 0.35906936 }, { "O": 0.00882, "H": 0.0088257, "L": 0.00881889, "C": 0.0088256, "V": 245.54823422, "T": "2017-11-17T20:31:00", "BV": 2.16605601 }, { "O": 0.0088256, "H": 0.0088256, "L": 0.00881645, "C": 0.0088199, "V": 62.27509633, "T": "2017-11-17T20:32:00", "BV": 0.54930037 }, { "O": 0.0088199, "H": 0.0088199, "L": 0.008816, "C": 0.0088199, "V": 285.89632221, "T": "2017-11-17T20:33:00", "BV": 2.52155921 }, { "O": 0.0088199, "H": 0.0088256, "L": 0.008816, "C": 0.00882, "V": 94.49883, "T": "2017-11-17T20:34:00", "BV": 0.83349567 }, { "O": 0.0088256, "H": 0.00888, "L": 0.00882001, "C": 0.00882001, "V": 199.8357598, "T": "2017-11-17T20:35:00", "BV": 1.76490551 }, { "O": 0.00882001, "H": 0.00882974, "L": 0.00882001, "C": 0.00882012, "V": 147.91127835, "T": "2017-11-17T20:36:00", "BV": 1.30497925 }, { "O": 0.00882012, "H": 0.00883, "L": 0.00882012, "C": 0.00882015, "V": 59.94742254, "T": "2017-11-17T20:37:00", "BV": 0.52879655 }, { "O": 0.00882015, "H": 0.00882015, "L": 0.00880759, "C": 0.00882001, "V": 818.59960243, "T": "2017-11-17T20:38:00", "BV": 7.21873902 }, { "O": 0.00882001, "H": 0.00884, "L": 0.00882001, "C": 0.00884, "V": 356.95062149, "T": "2017-11-17T20:39:00", "BV": 3.15433692 }, { "O": 0.00882003, "H": 0.008878, "L": 0.00882003, "C": 0.00887542, "V": 91.22382658, "T": "2017-11-17T20:40:00", "BV": 0.80770215 }, { "O": 0.00887542, "H": 0.00887542, "L": 0.00882001, "C": 0.00882001, "V": 90.87844243, "T": "2017-11-17T20:41:00", "BV": 0.80427689 }, { "O": 0.00882001, "H": 0.00885997, "L": 0.00882001, "C": 0.00882001, "V": 197.19557729, "T": "2017-11-17T20:42:00", "BV": 1.74127013 }, { "O": 0.00882, "H": 0.00884499, "L": 0.00882, "C": 0.00882001, "V": 147.67521114, "T": "2017-11-17T20:43:00", "BV": 1.30261427 }, { "O": 0.00882001, "H": 0.00884499, "L": 0.00882001, "C": 0.00882001, "V": 208.41888562, "T": "2017-11-17T20:44:00", "BV": 1.84005756 }, { "O": 0.00882001, "H": 0.00883999, "L": 0.00879336, "C": 0.00879336, "V": 410.16371574, "T": "2017-11-17T20:45:00", "BV": 3.6154978 }, { "O": 0.0087933, "H": 0.00881459, "L": 0.00879004, "C": 0.0088, "V": 191.54817496, "T": "2017-11-17T20:46:00", "BV": 1.68630248 }, { "O": 0.0088, "H": 0.0088005, "L": 0.0088, "C": 0.0088, "V": 130.27616912, "T": "2017-11-17T20:47:00", "BV": 1.14644285 }, { "O": 0.00879875, "H": 0.00881, "L": 0.00879875, "C": 0.00880188, "V": 135.81020469, "T": "2017-11-17T20:48:00", "BV": 1.19533953 }, { "O": 0.00880188, "H": 0.00880188, "L": 0.008801, "C": 0.008801, "V": 143.98158181, "T": "2017-11-17T20:49:00", "BV": 1.26723939 }, { "O": 0.008801, "H": 0.00880188, "L": 0.0088, "C": 0.00880187, "V": 164.79500243, "T": "2017-11-17T20:50:00", "BV": 1.45033278 }, { "O": 0.0088005, "H": 0.00880188, "L": 0.0088005, "C": 0.00880188, "V": 120.59899134, "T": "2017-11-17T20:51:00", "BV": 1.06142945 }, { "O": 0.00880188, "H": 0.00880425, "L": 0.0088005, "C": 0.008804, "V": 85.74403598, "T": "2017-11-17T20:52:00", "BV": 0.75469637 }, { "O": 0.008804, "H": 0.00880425, "L": 0.00880187, "C": 0.00880425, "V": 121.02685339, "T": "2017-11-17T20:53:00", "BV": 1.06546797 }, { "O": 0.008804, "H": 0.00881458, "L": 0.00880187, "C": 0.00880425, "V": 60.55660301, "T": "2017-11-17T20:54:00", "BV": 0.53323743 }, { "O": 0.00880425, "H": 0.00881457, "L": 0.0088, "C": 0.0088, "V": 138.2870446, "T": "2017-11-17T20:55:00", "BV": 1.21741087 }, { "O": 0.0088, "H": 0.00880001, "L": 0.0088, "C": 0.0088, "V": 150.32029933, "T": "2017-11-17T20:56:00", "BV": 1.3228186 }, { "O": 0.0088, "H": 0.00881455, "L": 0.0088, "C": 0.00881, "V": 119.28986105, "T": "2017-11-17T20:57:00", "BV": 1.05112762 }, { "O": 0.00881, "H": 0.00881453, "L": 0.00881, "C": 0.00881453, "V": 57.92957734, "T": "2017-11-17T20:58:00", "BV": 0.51047308 }, { "O": 0.0088143, "H": 0.0088143, "L": 0.00881, "C": 0.00881, "V": 154.48042574, "T": "2017-11-17T20:59:00", "BV": 1.36097399 }, { "O": 0.00881, "H": 0.00881424, "L": 0.0088, "C": 0.00880002, "V": 172.66352743, "T": "2017-11-17T21:00:00", "BV": 1.52130173 }, { "O": 0.0088142, "H": 0.0088142, "L": 0.0088, "C": 0.0088142, "V": 134.4042883, "T": "2017-11-17T21:01:00", "BV": 1.18437467 }, { "O": 0.00880001, "H": 0.0088142, "L": 0.0088, "C": 0.00880002, "V": 267.23089566, "T": "2017-11-17T21:02:00", "BV": 2.35431792 }, { "O": 0.00880002, "H": 0.0088142, "L": 0.0088, "C": 0.00880046, "V": 251.7603441, "T": "2017-11-17T21:03:00", "BV": 2.21811306 }, { "O": 0.00880046, "H": 0.0088142, "L": 0.0088, "C": 0.00881, "V": 877.68913407, "T": "2017-11-17T21:04:00", "BV": 7.73155284 }, { "O": 0.00881, "H": 0.00881, "L": 0.0088, "C": 0.00881, "V": 154.0305684, "T": "2017-11-17T21:05:00", "BV": 1.35691011 }, { "O": 0.00880999, "H": 0.00881, "L": 0.00880999, "C": 0.00880999, "V": 299.90255828, "T": "2017-11-17T21:06:00", "BV": 2.6421404 }, { "O": 0.0088, "H": 0.0088, "L": 0.008795, "C": 0.0088, "V": 54.29684378, "T": "2017-11-17T21:07:00", "BV": 0.47761255 }, { "O": 0.008799, "H": 0.008799, "L": 0.00879001, "C": 0.0087933, "V": 73.75717118, "T": "2017-11-17T21:08:00", "BV": 0.64847467 }, { "O": 0.0087933, "H": 0.0088, "L": 0.00879004, "C": 0.0088, "V": 255.09689086, "T": "2017-11-17T21:09:00", "BV": 2.24370882 }, { "O": 0.0088, "H": 0.0088, "L": 0.00879998, "C": 0.0088, "V": 331.53200824, "T": "2017-11-17T21:10:00", "BV": 2.91748147 }, { "O": 0.0088, "H": 0.0088, "L": 0.00875005, "C": 0.00879403, "V": 159.5425197, "T": "2017-11-17T21:11:00", "BV": 1.40132451 }, { "O": 0.00879403, "H": 0.0087999, "L": 0.00877299, "C": 0.0087999, "V": 160.09550822, "T": "2017-11-17T21:12:00", "BV": 1.40674149 }, { "O": 0.0087999, "H": 0.0088, "L": 0.00878003, "C": 0.0088, "V": 192.99378948, "T": "2017-11-17T21:13:00", "BV": 1.69797415 }, { "O": 0.0088, "H": 0.0088, "L": 0.0087999, "C": 0.0088, "V": 68.21365818, "T": "2017-11-17T21:14:00", "BV": 0.60027604 }, { "O": 0.0088, "H": 0.0088, "L": 0.0087999, "C": 0.0088, "V": 41.66696833, "T": "2017-11-17T21:15:00", "BV": 0.36666799 }, { "O": 0.0088, "H": 0.0088, "L": 0.00879992, "C": 0.00879992, "V": 27.40762629, "T": "2017-11-17T21:16:00", "BV": 0.24118677 }, { "O": 0.00879992, "H": 0.0088, "L": 0.00878501, "C": 0.00878503, "V": 592.4396066, "T": "2017-11-17T21:17:00", "BV": 5.21188955 }, { "O": 0.0087999, "H": 0.0088, "L": 0.00878503, "C": 0.00879999, "V": 219.72582918, "T": "2017-11-17T21:18:00", "BV": 1.93345944 }, { "O": 0.00879999, "H": 0.0088, "L": 0.00878501, "C": 0.00879502, "V": 106.4924367, "T": "2017-11-17T21:19:00", "BV": 0.93711706 }, { "O": 0.0087959, "H": 0.00881, "L": 0.00879502, "C": 0.0088, "V": 442.26827564, "T": "2017-11-17T21:20:00", "BV": 3.8919593 }, { "O": 0.00881, "H": 0.00881457, "L": 0.00881, "C": 0.00881457, "V": 45.84733705, "T": "2017-11-17T21:21:00", "BV": 0.40405614 }, { "O": 0.00881457, "H": 0.00883846, "L": 0.00881457, "C": 0.00883846, "V": 26.81336508, "T": "2017-11-17T21:22:00", "BV": 0.23653387 }, { "O": 0.00882766, "H": 0.00884499, "L": 0.00882559, "C": 0.00882766, "V": 126.96433382, "T": "2017-11-17T21:23:00", "BV": 1.12086193 }, { "O": 0.00882803, "H": 0.00889002, "L": 0.00882765, "C": 0.00885216, "V": 299.08372055, "T": "2017-11-17T21:24:00", "BV": 2.64540574 }, { "O": 0.00885216, "H": 0.00889002, "L": 0.00885216, "C": 0.00887225, "V": 89.63565028, "T": "2017-11-17T21:25:00", "BV": 0.79407561 }, { "O": 0.00885216, "H": 0.00889004, "L": 0.00885216, "C": 0.00889004, "V": 261.99618108, "T": "2017-11-17T21:26:00", "BV": 2.32750453 }, { "O": 0.00889006, "H": 0.00889006, "L": 0.00885216, "C": 0.00889006, "V": 225.80143787, "T": "2017-11-17T21:27:00", "BV": 2.00673991 }, { "O": 0.00889006, "H": 0.0089, "L": 0.00885216, "C": 0.00889, "V": 31.21058738, "T": "2017-11-17T21:28:00", "BV": 0.27742914 }, { "O": 0.00889, "H": 0.00889002, "L": 0.00889, "C": 0.00889001, "V": 150.9403797, "T": "2017-11-17T21:29:00", "BV": 1.3418604 }, { "O": 0.00889002, "H": 0.00889999, "L": 0.00889001, "C": 0.00889997, "V": 146.4534629, "T": "2017-11-17T21:30:00", "BV": 1.30220474 }, { "O": 0.00889997, "H": 0.0089, "L": 0.00889007, "C": 0.00889996, "V": 32.84249658, "T": "2017-11-17T21:31:00", "BV": 0.29228364 }, { "O": 0.00889997, "H": 0.00889997, "L": 0.00889996, "C": 0.00889997, "V": 39.51408731, "T": "2017-11-17T21:32:00", "BV": 0.35167403 }, { "O": 0.00889997, "H": 0.00889997, "L": 0.00889007, "C": 0.00889503, "V": 142.54865938, "T": "2017-11-17T21:33:00", "BV": 1.26855795 }, { "O": 0.00889503, "H": 0.00889503, "L": 0.00889, "C": 0.00889503, "V": 124.12359667, "T": "2017-11-17T21:34:00", "BV": 1.10392263 }, { "O": 0.00889954, "H": 0.00889954, "L": 0.00889503, "C": 0.00889503, "V": 26.12854434, "T": "2017-11-17T21:35:00", "BV": 0.23244089 }, { "O": 0.0088995, "H": 0.00889954, "L": 0.00889503, "C": 0.0088995, "V": 39.91630861, "T": "2017-11-17T21:36:00", "BV": 0.35514181 }, { "O": 0.0088995, "H": 0.00895873, "L": 0.00889, "C": 0.00889952, "V": 595.39094349, "T": "2017-11-17T21:37:00", "BV": 5.30887175 }, { "O": 0.00889952, "H": 0.0089, "L": 0.0088995, "C": 0.00889952, "V": 157.73312745, "T": "2017-11-17T21:38:00", "BV": 1.40374785 }, { "O": 0.00889952, "H": 0.00889952, "L": 0.0088995, "C": 0.0088995, "V": 249.620086, "T": "2017-11-17T21:39:00", "BV": 2.22149645 }, { "O": 0.0088995, "H": 0.0089, "L": 0.00889, "C": 0.0089, "V": 723.59420883, "T": "2017-11-17T21:40:00", "BV": 6.43813949 }, { "O": 0.0089, "H": 0.00890217, "L": 0.0089, "C": 0.00890217, "V": 262.79492182, "T": "2017-11-17T21:41:00", "BV": 2.33913825 }, { "O": 0.00890005, "H": 0.00890217, "L": 0.00889, "C": 0.00889, "V": 318.33419716, "T": "2017-11-17T21:42:00", "BV": 2.83240421 }, { "O": 0.00890217, "H": 0.00890217, "L": 0.00889, "C": 0.00890217, "V": 53.26958188, "T": "2017-11-17T21:43:00", "BV": 0.47403231 }, { "O": 0.0089132, "H": 0.00892407, "L": 0.00889, "C": 0.00889, "V": 118.29206477, "T": "2017-11-17T21:44:00", "BV": 1.05192222 }, { "O": 0.00889, "H": 0.00890213, "L": 0.00883559, "C": 0.00884455, "V": 37.63177748, "T": "2017-11-17T21:45:00", "BV": 0.33387746 }, { "O": 0.00883559, "H": 0.00884455, "L": 0.00882, "C": 0.00882, "V": 52.17117041, "T": "2017-11-17T21:46:00", "BV": 0.46043085 }, { "O": 0.00881861, "H": 0.00881861, "L": 0.0088138, "C": 0.0088138, "V": 35.29733925, "T": "2017-11-17T21:47:00", "BV": 0.31116803 }, { "O": 0.00881238, "H": 0.00881238, "L": 0.00880279, "C": 0.00880279, "V": 36.060262, "T": "2017-11-17T21:48:00", "BV": 0.31756974 }, { "O": 0.00880279, "H": 0.00880279, "L": 0.008755, "C": 0.00879, "V": 303.45570805, "T": "2017-11-17T21:49:00", "BV": 2.66424337 }, { "O": 0.00879, "H": 0.00880279, "L": 0.00876899, "C": 0.008801, "V": 130.11844181, "T": "2017-11-17T21:50:00", "BV": 1.14319593 }, { "O": 0.00880055, "H": 0.00880055, "L": 0.00877309, "C": 0.00877311, "V": 79.51166715, "T": "2017-11-17T21:51:00", "BV": 0.69779526 }, { "O": 0.00880055, "H": 0.00880055, "L": 0.00877311, "C": 0.008778, "V": 235.80923336, "T": "2017-11-17T21:52:00", "BV": 2.07462747 }, { "O": 0.00880055, "H": 0.00880279, "L": 0.0087741, "C": 0.008801, "V": 17.36491218, "T": "2017-11-17T21:53:00", "BV": 0.15280001 }, { "O": 0.008801, "H": 0.008801, "L": 0.00880055, "C": 0.00880055, "V": 34.12998513, "T": "2017-11-17T21:54:00", "BV": 0.30037105 }, { "O": 0.00880055, "H": 0.008801, "L": 0.00879539, "C": 0.00879539, "V": 132.20146056, "T": "2017-11-17T21:55:00", "BV": 1.16339061 }, { "O": 0.008801, "H": 0.008801, "L": 0.00876899, "C": 0.0087999, "V": 246.62012851, "T": "2017-11-17T21:56:00", "BV": 2.16332576 }, { "O": 0.0087999, "H": 0.0087999, "L": 0.00874926, "C": 0.0087999, "V": 78.55866681, "T": "2017-11-17T21:57:00", "BV": 0.68878579 }, { "O": 0.0087999, "H": 0.008801, "L": 0.00875303, "C": 0.008766, "V": 56.78525942, "T": "2017-11-17T21:58:00", "BV": 0.49786916 }, { "O": 0.0087999, "H": 0.0088138, "L": 0.0087999, "C": 0.00880101, "V": 456.59229783, "T": "2017-11-17T21:59:00", "BV": 4.02234328 }, { "O": 0.00880101, "H": 0.008849, "L": 0.00880101, "C": 0.008849, "V": 270.71321787, "T": "2017-11-17T22:00:00", "BV": 2.38475065 }, { "O": 0.00882, "H": 0.00884899, "L": 0.00881513, "C": 0.00882001, "V": 15.41754158, "T": "2017-11-17T22:01:00", "BV": 0.13613307 }, { "O": 0.00882001, "H": 0.00884694, "L": 0.00881532, "C": 0.00884694, "V": 48.23545627, "T": "2017-11-17T22:02:00", "BV": 0.42581371 }, { "O": 0.00884, "H": 0.00884001, "L": 0.00882015, "C": 0.00884, "V": 14.2543872, "T": "2017-11-17T22:03:00", "BV": 0.12598925 }, { "O": 0.00882016, "H": 0.00884694, "L": 0.00882015, "C": 0.00882016, "V": 109.6262457, "T": "2017-11-17T22:04:00", "BV": 0.96756299 }, { "O": 0.00882016, "H": 0.00884694, "L": 0.00882016, "C": 0.00884694, "V": 10.29773877, "T": "2017-11-17T22:05:00", "BV": 0.09109577 }, { "O": 0.00882016, "H": 0.00884682, "L": 0.00881577, "C": 0.00881577, "V": 16.71436965, "T": "2017-11-17T22:06:00", "BV": 0.14745976 }, { "O": 0.00881577, "H": 0.00882002, "L": 0.00881577, "C": 0.00882002, "V": 61.22887004, "T": "2017-11-17T22:07:00", "BV": 0.53984141 }, { "O": 0.0088468, "H": 0.00884681, "L": 0.00881576, "C": 0.0088158, "V": 74.13771449, "T": "2017-11-17T22:08:00", "BV": 0.65409913 }, { "O": 0.00881582, "H": 0.00884678, "L": 0.00881582, "C": 0.00881582, "V": 12.97153112, "T": "2017-11-17T22:09:00", "BV": 0.11443927 }, { "O": 0.00881582, "H": 0.00884679, "L": 0.00881582, "C": 0.00881583, "V": 50.42844035, "T": "2017-11-17T22:10:00", "BV": 0.44457768 }, { "O": 0.00881583, "H": 0.0088375, "L": 0.00880888, "C": 0.0088375, "V": 87.61388015, "T": "2017-11-17T22:11:00", "BV": 0.77238087 }, { "O": 0.0088375, "H": 0.00884, "L": 0.00881585, "C": 0.00881587, "V": 181.12936498, "T": "2017-11-17T22:12:00", "BV": 1.59716451 }, { "O": 0.00881592, "H": 0.00884694, "L": 0.00881592, "C": 0.00884694, "V": 42.3234833, "T": "2017-11-17T22:13:00", "BV": 0.37416991 }, { "O": 0.00884694, "H": 0.0088476, "L": 0.00881611, "C": 0.00884695, "V": 126.30921298, "T": "2017-11-17T22:14:00", "BV": 1.11501103 }, { "O": 0.00884696, "H": 0.0088476, "L": 0.00884695, "C": 0.00884697, "V": 66.41782036, "T": "2017-11-17T22:15:00", "BV": 0.58761933 }, { "O": 0.00884697, "H": 0.00884697, "L": 0.00884695, "C": 0.00884697, "V": 66.31287242, "T": "2017-11-17T22:16:00", "BV": 0.58666718 }, { "O": 0.00884697, "H": 0.00884761, "L": 0.00884695, "C": 0.00884761, "V": 58.9310468, "T": "2017-11-17T22:17:00", "BV": 0.52137052 }, { "O": 0.00884761, "H": 0.00884761, "L": 0.0088476, "C": 0.00884761, "V": 62.08546098, "T": "2017-11-17T22:18:00", "BV": 0.54930777 }, { "O": 0.00884878, "H": 0.00884879, "L": 0.00884761, "C": 0.00884879, "V": 12.95113494, "T": "2017-11-17T22:19:00", "BV": 0.11459789 }, { "O": 0.008849, "H": 0.008849, "L": 0.00884879, "C": 0.008849, "V": 48.48714597, "T": "2017-11-17T22:20:00", "BV": 0.42905389 }, { "O": 0.008849, "H": 0.008849, "L": 0.0088485, "C": 0.008849, "V": 96.48657914, "T": "2017-11-17T22:21:00", "BV": 0.85378725 }, { "O": 0.00884958, "H": 0.00885, "L": 0.00884761, "C": 0.00884761, "V": 36.73205664, "T": "2017-11-17T22:22:00", "BV": 0.32504292 }, { "O": 0.00885, "H": 0.00885, "L": 0.00884761, "C": 0.00884901, "V": 128.45573217, "T": "2017-11-17T22:23:00", "BV": 1.13665347 }, { "O": 0.00884762, "H": 0.00884958, "L": 0.00884762, "C": 0.00884901, "V": 27.46043151, "T": "2017-11-17T22:24:00", "BV": 0.2429662 }, { "O": 0.00884901, "H": 0.00884901, "L": 0.00884694, "C": 0.00884695, "V": 174.10743081, "T": "2017-11-17T22:25:00", "BV": 1.54042861 }, { "O": 0.00884695, "H": 0.00884696, "L": 0.00880526, "C": 0.008843, "V": 121.98170576, "T": "2017-11-17T22:26:00", "BV": 1.07744054 }, { "O": 0.00884299, "H": 0.00884299, "L": 0.00880278, "C": 0.00881001, "V": 34.11670336, "T": "2017-11-17T22:27:00", "BV": 0.30047204 }, { "O": 0.00881001, "H": 0.008828, "L": 0.0088, "C": 0.0088, "V": 48.49971741, "T": "2017-11-17T22:28:00", "BV": 0.42733729 }, { "O": 0.00880001, "H": 0.008826, "L": 0.00880001, "C": 0.00880002, "V": 146.89266881, "T": "2017-11-17T22:29:00", "BV": 1.2936572 }, { "O": 0.00882599, "H": 0.00882599, "L": 0.00880001, "C": 0.00880001, "V": 6.89441032, "T": "2017-11-17T22:30:00", "BV": 0.06078132 }, { "O": 0.00880002, "H": 0.00882596, "L": 0.00880002, "C": 0.00880002, "V": 23.24346589, "T": "2017-11-17T22:31:00", "BV": 0.20472074 }, { "O": 0.00880002, "H": 0.00880002, "L": 0.00879395, "C": 0.0088, "V": 117.23187784, "T": "2017-11-17T22:32:00", "BV": 1.03148201 }, { "O": 0.00879749, "H": 0.0088, "L": 0.00879339, "C": 0.0087934, "V": 100.16787661, "T": "2017-11-17T22:33:00", "BV": 0.88117945 }, { "O": 0.0087934, "H": 0.00879749, "L": 0.00872742, "C": 0.00874201, "V": 276.08734914, "T": "2017-11-17T22:34:00", "BV": 2.41471886 }, { "O": 0.00879339, "H": 0.00879339, "L": 0.00872353, "C": 0.00878597, "V": 1145.2373604, "T": "2017-11-17T22:35:00", "BV": 9.99372144 }, { "O": 0.00878597, "H": 0.00878597, "L": 0.00872986, "C": 0.00876741, "V": 37.50647168, "T": "2017-11-17T22:36:00", "BV": 0.32881814 }, { "O": 0.00876741, "H": 0.00876742, "L": 0.0087453, "C": 0.00875403, "V": 195.01974124, "T": "2017-11-17T22:37:00", "BV": 1.70773111 }, { "O": 0.00875403, "H": 0.00876405, "L": 0.00874714, "C": 0.008753, "V": 32.11608995, "T": "2017-11-17T22:38:00", "BV": 0.28113694 }, { "O": 0.008753, "H": 0.008753, "L": 0.00872999, "C": 0.00874529, "V": 103.24678678, "T": "2017-11-17T22:39:00", "BV": 0.90239359 }, { "O": 0.00873, "H": 0.00873529, "L": 0.00872177, "C": 0.00872177, "V": 901.81287982, "T": "2017-11-17T22:40:00", "BV": 7.87070714 }, { "O": 0.00873, "H": 0.00873, "L": 0.00872178, "C": 0.00872999, "V": 149.27200367, "T": "2017-11-17T22:41:00", "BV": 1.30249002 }, { "O": 0.0087282, "H": 0.00872999, "L": 0.00872178, "C": 0.008728, "V": 235.65747559, "T": "2017-11-17T22:42:00", "BV": 2.055646 }, { "O": 0.008728, "H": 0.00872999, "L": 0.00872507, "C": 0.00872999, "V": 98.55553768, "T": "2017-11-17T22:43:00", "BV": 0.86019603 }, { "O": 0.00872999, "H": 0.00872999, "L": 0.00872178, "C": 0.00872178, "V": 164.72083778, "T": "2017-11-17T22:44:00", "BV": 1.43745515 }, { "O": 0.00872178, "H": 0.00872178, "L": 0.00872, "C": 0.00872177, "V": 243.97717718, "T": "2017-11-17T22:45:00", "BV": 2.12788756 }, { "O": 0.00872, "H": 0.00872177, "L": 0.0087199, "C": 0.00872001, "V": 242.84922545, "T": "2017-11-17T22:46:00", "BV": 2.11765754 }, { "O": 0.00872175, "H": 0.008728, "L": 0.00872175, "C": 0.00872178, "V": 557.55681646, "T": "2017-11-17T22:47:00", "BV": 4.8633086 }, { "O": 0.008728, "H": 0.00873529, "L": 0.00872178, "C": 0.00873, "V": 588.40570693, "T": "2017-11-17T22:48:00", "BV": 5.13556335 }, { "O": 0.00873, "H": 0.00873529, "L": 0.00871943, "C": 0.00872999, "V": 121.90978435, "T": "2017-11-17T22:49:00", "BV": 1.06430975 }, { "O": 0.00872999, "H": 0.00876406, "L": 0.00872999, "C": 0.00873531, "V": 193.72946874, "T": "2017-11-17T22:50:00", "BV": 1.69292791 }, { "O": 0.00874858, "H": 0.00874858, "L": 0.0087354, "C": 0.00873553, "V": 79.30544008, "T": "2017-11-17T22:51:00", "BV": 0.69332675 }, { "O": 0.00874858, "H": 0.00874858, "L": 0.00873531, "C": 0.00873557, "V": 187.83284931, "T": "2017-11-17T22:52:00", "BV": 1.64088133 }, { "O": 0.00873557, "H": 0.00873557, "L": 0.0087278, "C": 0.00872785, "V": 67.79528283, "T": "2017-11-17T22:53:00", "BV": 0.59204158 }, { "O": 0.00873557, "H": 0.00876406, "L": 0.00870675, "C": 0.00872791, "V": 672.10607962, "T": "2017-11-17T22:54:00", "BV": 5.86443714 }, { "O": 0.00872619, "H": 0.00872619, "L": 0.00870697, "C": 0.00872619, "V": 90.44328629, "T": "2017-11-17T22:55:00", "BV": 0.7880371 }, { "O": 0.008726, "H": 0.00876415, "L": 0.00870725, "C": 0.00872589, "V": 74.40067186, "T": "2017-11-17T22:56:00", "BV": 0.64904123 }, { "O": 0.00870735, "H": 0.00872589, "L": 0.00870735, "C": 0.00870748, "V": 59.7633538, "T": "2017-11-17T22:57:00", "BV": 0.52051829 }, { "O": 0.00870748, "H": 0.00876415, "L": 0.00870748, "C": 0.00870754, "V": 736.43720003, "T": "2017-11-17T22:58:00", "BV": 6.41479839 }, { "O": 0.00870754, "H": 0.00876634, "L": 0.00870738, "C": 0.00870755, "V": 521.01009837, "T": "2017-11-17T22:59:00", "BV": 4.53861966 }, { "O": 0.00872698, "H": 0.00876, "L": 0.00870754, "C": 0.00870754, "V": 84.11083685, "T": "2017-11-17T23:00:00", "BV": 0.73497168 }, { "O": 0.00870759, "H": 0.00870759, "L": 0.00870738, "C": 0.00870738, "V": 48.84779767, "T": "2017-11-17T23:01:00", "BV": 0.4253461 }, { "O": 0.00870657, "H": 0.00872698, "L": 0.00870601, "C": 0.00872698, "V": 81.75804761, "T": "2017-11-17T23:02:00", "BV": 0.71231725 }, { "O": 0.00872, "H": 0.00872, "L": 0.0087195, "C": 0.00872, "V": 462.77058168, "T": "2017-11-17T23:03:00", "BV": 4.03535598 }, { "O": 0.00872, "H": 0.00872, "L": 0.00870523, "C": 0.00870523, "V": 174.63449381, "T": "2017-11-17T23:04:00", "BV": 1.52151553 }, { "O": 0.00870523, "H": 0.0087195, "L": 0.00870523, "C": 0.00871023, "V": 211.7124359, "T": "2017-11-17T23:05:00", "BV": 1.843922 }, { "O": 0.00870524, "H": 0.00872, "L": 0.0086862, "C": 0.00868623, "V": 520.38525478, "T": "2017-11-17T23:06:00", "BV": 4.53198279 }, { "O": 0.00870524, "H": 0.00872, "L": 0.00868, "C": 0.00868, "V": 424.37138894, "T": "2017-11-17T23:07:00", "BV": 3.68967087 }, { "O": 0.00869234, "H": 0.00872, "L": 0.00867564, "C": 0.00868017, "V": 1264.1904544, "T": "2017-11-17T23:08:00", "BV": 10.97940963 }, { "O": 0.00868017, "H": 0.00870523, "L": 0.00865854, "C": 0.00870523, "V": 801.27742569, "T": "2017-11-17T23:09:00", "BV": 6.95328969 }, { "O": 0.00867575, "H": 0.00872, "L": 0.00864697, "C": 0.0086541, "V": 920.43140445, "T": "2017-11-17T23:10:00", "BV": 8.00192631 }, { "O": 0.00867015, "H": 0.00879002, "L": 0.00864701, "C": 0.00867317, "V": 488.33119807, "T": "2017-11-17T23:11:00", "BV": 4.24125767 }, { "O": 0.00873361, "H": 0.00876894, "L": 0.0086751, "C": 0.00873361, "V": 358.52308528, "T": "2017-11-17T23:12:00", "BV": 3.12106882 }, { "O": 0.00873361, "H": 0.00876374, "L": 0.00867571, "C": 0.00868822, "V": 368.55831082, "T": "2017-11-17T23:13:00", "BV": 3.20235835 }, { "O": 0.00875, "H": 0.00875652, "L": 0.008689, "C": 0.00875651, "V": 76.74927721, "T": "2017-11-17T23:14:00", "BV": 0.66719305 }, { "O": 0.00875648, "H": 0.00875648, "L": 0.008689, "C": 0.00875648, "V": 54.23686271, "T": "2017-11-17T23:15:00", "BV": 0.47234537 }, { "O": 0.00875647, "H": 0.00875648, "L": 0.00869438, "C": 0.00875644, "V": 42.19567463, "T": "2017-11-17T23:16:00", "BV": 0.36837921 }, { "O": 0.00875644, "H": 0.00875651, "L": 0.00869438, "C": 0.00869438, "V": 21.05888612, "T": "2017-11-17T23:17:00", "BV": 0.18435049 }, { "O": 0.00869437, "H": 0.00875641, "L": 0.00868905, "C": 0.0086946, "V": 84.43496328, "T": "2017-11-17T23:18:00", "BV": 0.73462966 }, { "O": 0.00875641, "H": 0.00875641, "L": 0.00869473, "C": 0.00869498, "V": 75.77667593, "T": "2017-11-17T23:19:00", "BV": 0.6590005 }, { "O": 0.00875631, "H": 0.00875631, "L": 0.0086953, "C": 0.00869677, "V": 18.67962496, "T": "2017-11-17T23:20:00", "BV": 0.16294367 }, { "O": 0.00869682, "H": 0.00875616, "L": 0.0086891, "C": 0.00875616, "V": 40.94290045, "T": "2017-11-17T23:21:00", "BV": 0.35624119 }, { "O": 0.00875615, "H": 0.00875615, "L": 0.00870704, "C": 0.00870864, "V": 33.89593067, "T": "2017-11-17T23:22:00", "BV": 0.29529718 }, { "O": 0.00870864, "H": 0.00870864, "L": 0.0087, "C": 0.00870001, "V": 143.62344135, "T": "2017-11-17T23:23:00", "BV": 1.24958869 }, { "O": 0.00870682, "H": 0.00870682, "L": 0.008689, "C": 0.0087, "V": 149.83043211, "T": "2017-11-17T23:24:00", "BV": 1.30319092 }, { "O": 0.0087, "H": 0.00875613, "L": 0.0087, "C": 0.0087009, "V": 376.92648366, "T": "2017-11-17T23:25:00", "BV": 3.28004388 }, { "O": 0.00875603, "H": 0.00875603, "L": 0.00870275, "C": 0.00875593, "V": 21.0354338, "T": "2017-11-17T23:26:00", "BV": 0.1841026 }, { "O": 0.0087559, "H": 0.00875593, "L": 0.00870654, "C": 0.00870667, "V": 60.3550941, "T": "2017-11-17T23:27:00", "BV": 0.52552271 }, { "O": 0.00870674, "H": 0.00875575, "L": 0.00870674, "C": 0.00870692, "V": 8.04759348, "T": "2017-11-17T23:28:00", "BV": 0.07009269 }, { "O": 0.00871089, "H": 0.00875264, "L": 0.00871089, "C": 0.00871273, "V": 26.77141402, "T": "2017-11-17T23:29:00", "BV": 0.23325776 }, { "O": 0.00871273, "H": 0.008753, "L": 0.00871273, "C": 0.00875264, "V": 29.3009622, "T": "2017-11-17T23:30:00", "BV": 0.25559136 }, { "O": 0.00875264, "H": 0.008753, "L": 0.00875264, "C": 0.008753, "V": 75.13770809, "T": "2017-11-17T23:31:00", "BV": 0.65767835 }, { "O": 0.00875263, "H": 0.00875263, "L": 0.00872071, "C": 0.0087208, "V": 90.24256176, "T": "2017-11-17T23:32:00", "BV": 0.78733164 }, { "O": 0.0087208, "H": 0.00875, "L": 0.0087208, "C": 0.00872085, "V": 65.13433841, "T": "2017-11-17T23:33:00", "BV": 0.56804349 }, { "O": 0.00872089, "H": 0.00875, "L": 0.00872079, "C": 0.00875, "V": 48.20074337, "T": "2017-11-17T23:34:00", "BV": 0.42092915 }, { "O": 0.00872375, "H": 0.00875, "L": 0.00871984, "C": 0.00872338, "V": 70.03925134, "T": "2017-11-17T23:35:00", "BV": 0.61086559 }, { "O": 0.00872338, "H": 0.00872338, "L": 0.00871698, "C": 0.00872338, "V": 32.40746641, "T": "2017-11-17T23:36:00", "BV": 0.28268221 }, { "O": 0.008721, "H": 0.008721, "L": 0.00870777, "C": 0.00871611, "V": 47.79238991, "T": "2017-11-17T23:37:00", "BV": 0.41653664 }, { "O": 0.00870781, "H": 0.00872338, "L": 0.00870777, "C": 0.00870777, "V": 412.66521311, "T": "2017-11-17T23:38:00", "BV": 3.59588108 }, { "O": 0.00870777, "H": 0.00874019, "L": 0.00870693, "C": 0.00874019, "V": 96.7307113, "T": "2017-11-17T23:39:00", "BV": 0.84334076 }, { "O": 0.00873582, "H": 0.00873582, "L": 0.00867, "C": 0.0087, "V": 107.74442159, "T": "2017-11-17T23:40:00", "BV": 0.93944096 }, { "O": 0.008691, "H": 0.00870291, "L": 0.00868004, "C": 0.00868009, "V": 515.18933406, "T": "2017-11-17T23:41:00", "BV": 4.47505036 }, { "O": 0.0086803, "H": 0.0086805, "L": 0.0086803, "C": 0.0086805, "V": 11.02720817, "T": "2017-11-17T23:42:00", "BV": 0.09572052 }, { "O": 0.00870291, "H": 0.00870291, "L": 0.00868056, "C": 0.0087, "V": 888.63450352, "T": "2017-11-17T23:43:00", "BV": 7.73072077 }, { "O": 0.0086811, "H": 0.0087, "L": 0.0086811, "C": 0.0087, "V": 878.43446744, "T": "2017-11-17T23:44:00", "BV": 7.63920692 }, { "O": 0.00869, "H": 0.00870291, "L": 0.00868217, "C": 0.0087, "V": 416.88282514, "T": "2017-11-17T23:45:00", "BV": 3.6233655 }, { "O": 0.00869999, "H": 0.00874457, "L": 0.00869999, "C": 0.00874457, "V": 66.42097322, "T": "2017-11-17T23:46:00", "BV": 0.57833233 }, { "O": 0.00874457, "H": 0.00874457, "L": 0.00870008, "C": 0.0087355, "V": 31.59185394, "T": "2017-11-17T23:47:00", "BV": 0.27578567 }, { "O": 0.0087355, "H": 0.00874009, "L": 0.00870104, "C": 0.0087355, "V": 63.81120104, "T": "2017-11-17T23:48:00", "BV": 0.55699644 }, { "O": 0.00870133, "H": 0.0087355, "L": 0.00870133, "C": 0.0087355, "V": 7.69811223, "T": "2017-11-17T23:49:00", "BV": 0.06705231 }, { "O": 0.00870138, "H": 0.0087355, "L": 0.00870138, "C": 0.00870145, "V": 35.46620521, "T": "2017-11-17T23:50:00", "BV": 0.30866604 }, { "O": 0.00870152, "H": 0.0087355, "L": 0.00870152, "C": 0.0087354, "V": 18.50824979, "T": "2017-11-17T23:51:00", "BV": 0.1610875 }, { "O": 0.0087354, "H": 0.0087354, "L": 0.0087072, "C": 0.0087072, "V": 1.12186787, "T": "2017-11-17T23:52:00", "BV": 0.00978652 }, { "O": 0.00870719, "H": 0.0087354, "L": 0.00870718, "C": 0.00870725, "V": 8.43639454, "T": "2017-11-17T23:53:00", "BV": 0.07346234 }, { "O": 0.00870725, "H": 0.00873539, "L": 0.00870702, "C": 0.00873539, "V": 36.95151394, "T": "2017-11-17T23:54:00", "BV": 0.32201412 }, { "O": 0.00873539, "H": 0.00873539, "L": 0.00871302, "C": 0.00873539, "V": 119.74832989, "T": "2017-11-17T23:55:00", "BV": 1.04400924 }, { "O": 0.0087353, "H": 0.0087445, "L": 0.0087353, "C": 0.0087445, "V": 177.12953146, "T": "2017-11-17T23:56:00", "BV": 1.54742515 }, { "O": 0.0087445, "H": 0.0087445, "L": 0.00871306, "C": 0.0087445, "V": 48.9144051, "T": "2017-11-17T23:57:00", "BV": 0.42659123 }, { "O": 0.0087445, "H": 0.0087445, "L": 0.00871307, "C": 0.00871313, "V": 72.16843724, "T": "2017-11-17T23:58:00", "BV": 0.62961679 }, { "O": 0.00871313, "H": 0.00874536, "L": 0.00871307, "C": 0.00874536, "V": 130.44537804, "T": "2017-11-17T23:59:00", "BV": 1.13793585 }, { "O": 0.00872071, "H": 0.00874536, "L": 0.00871307, "C": 0.00874536, "V": 58.82613968, "T": "2017-11-18T00:00:00", "BV": 0.51301858 }, { "O": 0.00871309, "H": 0.00874536, "L": 0.00871309, "C": 0.00871314, "V": 144.35953595, "T": "2017-11-18T00:01:00", "BV": 1.25793441 }, { "O": 0.00871315, "H": 0.008744, "L": 0.00871307, "C": 0.008744, "V": 114.3711419, "T": "2017-11-18T00:02:00", "BV": 0.99693628 }, { "O": 0.008744, "H": 0.00874536, "L": 0.00871317, "C": 0.00874536, "V": 230.73815601, "T": "2017-11-18T00:03:00", "BV": 2.01708737 }, { "O": 0.00874399, "H": 0.00874536, "L": 0.00871417, "C": 0.00874536, "V": 205.37086467, "T": "2017-11-18T00:04:00", "BV": 1.79389098 }, { "O": 0.00874536, "H": 0.00875263, "L": 0.00871781, "C": 0.00875263, "V": 226.60486231, "T": "2017-11-18T00:05:00", "BV": 1.97989568 }, { "O": 0.00875263, "H": 0.00875263, "L": 0.00871546, "C": 0.00875263, "V": 180.77010367, "T": "2017-11-18T00:06:00", "BV": 1.57757266 }, { "O": 0.00874967, "H": 0.00874967, "L": 0.00871558, "C": 0.00874957, "V": 50.18212475, "T": "2017-11-18T00:07:00", "BV": 0.43852438 }, { "O": 0.00874957, "H": 0.00874957, "L": 0.00871611, "C": 0.00871612, "V": 6.4519034, "T": "2017-11-18T00:08:00", "BV": 0.05632401 }, { "O": 0.00871613, "H": 0.00874536, "L": 0.00871613, "C": 0.00874536, "V": 4.27960644, "T": "2017-11-18T00:09:00", "BV": 0.03733543 }, { "O": 0.00874536, "H": 0.00874536, "L": 0.00871307, "C": 0.00871411, "V": 134.29566875, "T": "2017-11-18T00:10:00", "BV": 1.17103502 }, { "O": 0.00871411, "H": 0.00871499, "L": 0.00871307, "C": 0.00871499, "V": 492.08797125, "T": "2017-11-18T00:11:00", "BV": 4.28772179 }, { "O": 0.00871612, "H": 0.00873034, "L": 0.00871411, "C": 0.00873034, "V": 74.30710904, "T": "2017-11-18T00:12:00", "BV": 0.64762325 }, { "O": 0.00872159, "H": 0.00872159, "L": 0.00871308, "C": 0.00872, "V": 79.2811453, "T": "2017-11-18T00:13:00", "BV": 0.69082079 }, { "O": 0.0087131, "H": 0.0087429, "L": 0.0087131, "C": 0.00873034, "V": 47.7888827, "T": "2017-11-18T00:14:00", "BV": 0.41770392 }, { "O": 0.00873034, "H": 0.00874536, "L": 0.00873, "C": 0.00873, "V": 55.54139316, "T": "2017-11-18T00:15:00", "BV": 0.48506372 }, { "O": 0.00873, "H": 0.00873, "L": 0.00871311, "C": 0.00873, "V": 25.98963511, "T": "2017-11-18T00:16:00", "BV": 0.2268713 }, { "O": 0.00873, "H": 0.00874536, "L": 0.00873, "C": 0.00874536, "V": 220.87201646, "T": "2017-11-18T00:17:00", "BV": 1.92891623 }, { "O": 0.00873, "H": 0.00873, "L": 0.00871311, "C": 0.00871311, "V": 67.61597938, "T": "2017-11-18T00:18:00", "BV": 0.58984786 }, { "O": 0.00871311, "H": 0.00871311, "L": 0.0087131, "C": 0.00871311, "V": 124.34158605, "T": "2017-11-18T00:19:00", "BV": 1.08340112 }, { "O": 0.0087131, "H": 0.00873, "L": 0.00871307, "C": 0.00871311, "V": 149.71668722, "T": "2017-11-18T00:20:00", "BV": 1.30561263 }, { "O": 0.00873, "H": 0.00873, "L": 0.00871311, "C": 0.00871311, "V": 24.51874157, "T": "2017-11-18T00:21:00", "BV": 0.21367066 }, { "O": 0.00872311, "H": 0.00872311, "L": 0.00872311, "C": 0.00872311, "V": 1.00400299, "T": "2017-11-18T00:22:00", "BV": 0.00875802 }, { "O": 0.00871311, "H": 0.00873, "L": 0.00871311, "C": 0.00873, "V": 87.45973679, "T": "2017-11-18T00:23:00", "BV": 0.76274652 }, { "O": 0.00873, "H": 0.00873, "L": 0.008722, "C": 0.008722, "V": 152.6778789, "T": "2017-11-18T00:24:00", "BV": 1.33172097 }, { "O": 0.008722, "H": 0.00873, "L": 0.008722, "C": 0.008722, "V": 24.84353581, "T": "2017-11-18T00:25:00", "BV": 0.21674543 }, { "O": 0.008722, "H": 0.00873, "L": 0.00871311, "C": 0.008722, "V": 167.08800909, "T": "2017-11-18T00:26:00", "BV": 1.45732899 }, { "O": 0.00873, "H": 0.00873, "L": 0.00871307, "C": 0.00871307, "V": 147.07992354, "T": "2017-11-18T00:27:00", "BV": 1.28244999 }, { "O": 0.00871598, "H": 0.008723, "L": 0.00871307, "C": 0.00871307, "V": 88.81694257, "T": "2017-11-18T00:28:00", "BV": 0.7739225 }, { "O": 0.00871307, "H": 0.00871307, "L": 0.00871306, "C": 0.00871307, "V": 252.82889173, "T": "2017-11-18T00:29:00", "BV": 2.20291555 }, { "O": 0.00871306, "H": 0.008722, "L": 0.00871306, "C": 0.00872, "V": 118.62525733, "T": "2017-11-18T00:30:00", "BV": 1.03372535 }, { "O": 0.00872, "H": 0.00872, "L": 0.00871306, "C": 0.00872, "V": 119.52853305, "T": "2017-11-18T00:31:00", "BV": 1.0417882 }, { "O": 0.00871999, "H": 0.00872, "L": 0.00870139, "C": 0.00872, "V": 141.12331664, "T": "2017-11-18T00:32:00", "BV": 1.23012469 }, { "O": 0.00872, "H": 0.00872179, "L": 0.0087, "C": 0.0087, "V": 35.26585549, "T": "2017-11-18T00:33:00", "BV": 0.30703686 }, { "O": 0.00870128, "H": 0.00870128, "L": 0.0087, "C": 0.008701, "V": 34.11949482, "T": "2017-11-18T00:34:00", "BV": 0.29684358 }, { "O": 0.00870099, "H": 0.00870099, "L": 0.00869783, "C": 0.00869783, "V": 4.93552182, "T": "2017-11-18T00:35:00", "BV": 0.04293964 }, { "O": 0.00869783, "H": 0.008701, "L": 0.00869412, "C": 0.00869412, "V": 242.60254676, "T": "2017-11-18T00:36:00", "BV": 2.11039308 }, { "O": 0.00869999, "H": 0.00875603, "L": 0.00869412, "C": 0.00873, "V": 415.05315441, "T": "2017-11-18T00:37:00", "BV": 3.61937024 }, { "O": 0.00875589, "H": 0.00875603, "L": 0.00873, "C": 0.00874, "V": 79.56620145, "T": "2017-11-18T00:38:00", "BV": 0.69469373 }, { "O": 0.00873999, "H": 0.00874, "L": 0.00870024, "C": 0.00874, "V": 259.41519817, "T": "2017-11-18T00:39:00", "BV": 2.26428435 }, { "O": 0.00873999, "H": 0.00874, "L": 0.00872044, "C": 0.00872044, "V": 68.12060363, "T": "2017-11-18T00:40:00", "BV": 0.59527589 }, { "O": 0.00873999, "H": 0.00875613, "L": 0.008738, "C": 0.0087561, "V": 288.99415154, "T": "2017-11-18T00:41:00", "BV": 2.53013111 }, { "O": 0.00872044, "H": 0.0087561, "L": 0.00868631, "C": 0.00875606, "V": 68.78226228, "T": "2017-11-18T00:42:00", "BV": 0.59837608 }, { "O": 0.00870858, "H": 0.00870858, "L": 0.00870858, "C": 0.00870858, "V": 2.94340446, "T": "2017-11-18T00:43:00", "BV": 0.02563286 }, { "O": 0.00870858, "H": 0.00870858, "L": 0.00870858, "C": 0.00870858, "V": 29.54993667, "T": "2017-11-18T00:44:00", "BV": 0.25733795 }, { "O": 0.00870858, "H": 0.00870858, "L": 0.00870627, "C": 0.00870858, "V": 33.95972408, "T": "2017-11-18T00:45:00", "BV": 0.2956672 }, { "O": 0.00870627, "H": 0.00875605, "L": 0.00870627, "C": 0.00870858, "V": 183.64650225, "T": "2017-11-18T00:46:00", "BV": 1.59933331 }, { "O": 0.00870858, "H": 0.00870958, "L": 0.00870627, "C": 0.00870627, "V": 80.57185004, "T": "2017-11-18T00:47:00", "BV": 0.70160392 }, { "O": 0.00870627, "H": 0.00870627, "L": 0.00870627, "C": 0.00870627, "V": 368.82286639, "T": "2017-11-18T00:48:00", "BV": 3.21107141 }, { "O": 0.00870627, "H": 0.00870858, "L": 0.00866925, "C": 0.00867825, "V": 95.76830991, "T": "2017-11-18T00:49:00", "BV": 0.83344495 }, { "O": 0.00869829, "H": 0.00869829, "L": 0.00866802, "C": 0.00866807, "V": 123.00730025, "T": "2017-11-18T00:50:00", "BV": 1.06759153 }, { "O": 0.00866807, "H": 0.00870627, "L": 0.00866807, "C": 0.00866809, "V": 509.78207775, "T": "2017-11-18T00:51:00", "BV": 4.42883357 }, { "O": 0.00869829, "H": 0.00870858, "L": 0.00866907, "C": 0.00868001, "V": 114.679362, "T": "2017-11-18T00:52:00", "BV": 0.99686782 }, { "O": 0.00868001, "H": 0.00870858, "L": 0.00868001, "C": 0.00870858, "V": 28.44863635, "T": "2017-11-18T00:53:00", "BV": 0.24723723 }, { "O": 0.00870858, "H": 0.00870858, "L": 0.00868002, "C": 0.00868002, "V": 26.11482928, "T": "2017-11-18T00:54:00", "BV": 0.22679475 }, { "O": 0.00868002, "H": 0.00870858, "L": 0.00868001, "C": 0.00870858, "V": 100.38631404, "T": "2017-11-18T00:55:00", "BV": 0.87146804 }, { "O": 0.00868002, "H": 0.00870858, "L": 0.00868, "C": 0.00868, "V": 86.71139466, "T": "2017-11-18T00:56:00", "BV": 0.75298023 }, { "O": 0.00868, "H": 0.00870857, "L": 0.00867717, "C": 0.00867717, "V": 65.609358, "T": "2017-11-18T00:57:00", "BV": 0.56936814 }, { "O": 0.00868002, "H": 0.00870858, "L": 0.00868002, "C": 0.00870858, "V": 161.51231535, "T": "2017-11-18T00:58:00", "BV": 1.40651083 }, { "O": 0.00870858, "H": 0.00870858, "L": 0.00868189, "C": 0.00870858, "V": 85.63527612, "T": "2017-11-18T00:59:00", "BV": 0.74447332 }, { "O": 0.00868297, "H": 0.00870858, "L": 0.0086819, "C": 0.00870858, "V": 554.29591811, "T": "2017-11-18T01:00:00", "BV": 4.81651688 }, { "O": 0.00870858, "H": 0.00876, "L": 0.0086831, "C": 0.00876, "V": 562.44654728, "T": "2017-11-18T01:01:00", "BV": 4.8974648 }, { "O": 0.00870858, "H": 0.00876386, "L": 0.00869237, "C": 0.00869298, "V": 139.31820507, "T": "2017-11-18T01:02:00", "BV": 1.21698049 }, { "O": 0.00869298, "H": 0.00869808, "L": 0.00869298, "C": 0.00869808, "V": 25.2821301, "T": "2017-11-18T01:03:00", "BV": 0.21979672 }, { "O": 0.00874, "H": 0.00874, "L": 0.00870501, "C": 0.00870502, "V": 30.31999507, "T": "2017-11-18T01:04:00", "BV": 0.26449625 }, { "O": 0.00874, "H": 0.00874, "L": 0.00874, "C": 0.00874, "V": 17.62671188, "T": "2017-11-18T01:05:00", "BV": 0.15405744 }, { "O": 0.00870512, "H": 0.00874, "L": 0.00870502, "C": 0.00870512, "V": 63.58728414, "T": "2017-11-18T01:06:00", "BV": 0.55540663 }, { "O": 0.00873, "H": 0.00873, "L": 0.00870512, "C": 0.00870512, "V": 14.98413224, "T": "2017-11-18T01:07:00", "BV": 0.13068746 }, { "O": 0.00873, "H": 0.00873, "L": 0.00870513, "C": 0.00870513, "V": 14.50215643, "T": "2017-11-18T01:08:00", "BV": 0.12625878 }, { "O": 0.00870514, "H": 0.00880078, "L": 0.00870514, "C": 0.00880078, "V": 167.51927765, "T": "2017-11-18T01:09:00", "BV": 1.46701406 }, { "O": 0.00874, "H": 0.00874, "L": 0.00873, "C": 0.00873, "V": 26.38431487, "T": "2017-11-18T01:10:00", "BV": 0.23036508 }, { "O": 0.00874, "H": 0.00874001, "L": 0.00874, "C": 0.00874001, "V": 72.21370428, "T": "2017-11-18T01:11:00", "BV": 0.63114774 }, { "O": 0.00874001, "H": 0.00877964, "L": 0.00874, "C": 0.00877964, "V": 123.83936108, "T": "2017-11-18T01:12:00", "BV": 1.08511529 }, { "O": 0.008745, "H": 0.008745, "L": 0.008745, "C": 0.008745, "V": 10.95088601, "T": "2017-11-18T01:13:00", "BV": 0.09576549 }, { "O": 0.00877913, "H": 0.00877913, "L": 0.00873412, "C": 0.00874396, "V": 19.7149237, "T": "2017-11-18T01:14:00", "BV": 0.17240875 }, { "O": 0.00873188, "H": 0.00874396, "L": 0.0087307, "C": 0.0087307, "V": 13.22201174, "T": "2017-11-18T01:15:00", "BV": 0.11546592 }, { "O": 0.0087307, "H": 0.008739, "L": 0.0087307, "C": 0.0087307, "V": 13.30294648, "T": "2017-11-18T01:16:00", "BV": 0.11615914 }, { "O": 0.0087307, "H": 0.0087307, "L": 0.0087307, "C": 0.0087307, "V": 1.39782479, "T": "2017-11-18T01:17:00", "BV": 0.01220397 }, { "O": 0.00873067, "H": 0.00873067, "L": 0.00873001, "C": 0.00873001, "V": 2.97967776, "T": "2017-11-18T01:18:00", "BV": 0.02601301 }, { "O": 0.00873067, "H": 0.00873067, "L": 0.00873, "C": 0.00873, "V": 67.38807794, "T": "2017-11-18T01:19:00", "BV": 0.58829798 }, { "O": 0.00873, "H": 0.00873, "L": 0.00872667, "C": 0.00873, "V": 20.43278032, "T": "2017-11-18T01:20:00", "BV": 0.17837768 }, { "O": 0.00872667, "H": 0.00872667, "L": 0.0087124, "C": 0.00871406, "V": 5.74900114, "T": "2017-11-18T01:21:00", "BV": 0.0501044 }, { "O": 0.00871118, "H": 0.00871406, "L": 0.00870577, "C": 0.00870577, "V": 3.73369022, "T": "2017-11-18T01:22:00", "BV": 0.0325283 }, { "O": 0.00870577, "H": 0.00870577, "L": 0.00870512, "C": 0.00870512, "V": 94.16978708, "T": "2017-11-18T01:23:00", "BV": 0.8198132 }, { "O": 0.00870512, "H": 0.00870512, "L": 0.00870501, "C": 0.00870501, "V": 36.06203093, "T": "2017-11-18T01:24:00", "BV": 0.31392263 }, { "O": 0.00870512, "H": 0.00870512, "L": 0.0087, "C": 0.0087, "V": 17.96993147, "T": "2017-11-18T01:25:00", "BV": 0.15641262 }, { "O": 0.00870012, "H": 0.00870577, "L": 0.008693, "C": 0.00870577, "V": 130.83743385, "T": "2017-11-18T01:26:00", "BV": 1.13888376 }, { "O": 0.00869301, "H": 0.00870577, "L": 0.00869301, "C": 0.00870512, "V": 147.7783808, "T": "2017-11-18T01:27:00", "BV": 1.28648781 }, { "O": 0.00870001, "H": 0.00870577, "L": 0.00870001, "C": 0.00870003, "V": 318.40931029, "T": "2017-11-18T01:28:00", "BV": 2.77069765 }, { "O": 0.00870577, "H": 0.00873067, "L": 0.00870577, "C": 0.00873067, "V": 59.35137418, "T": "2017-11-18T01:29:00", "BV": 0.51708114 }, { "O": 0.00873, "H": 0.00873067, "L": 0.00870582, "C": 0.00873067, "V": 143.21271681, "T": "2017-11-18T01:30:00", "BV": 1.25016061 }, { "O": 0.008739, "H": 0.00874396, "L": 0.00870586, "C": 0.008739, "V": 14.53679293, "T": "2017-11-18T01:31:00", "BV": 0.12700826 }, { "O": 0.00870658, "H": 0.008739, "L": 0.00870202, "C": 0.008739, "V": 334.76550251, "T": "2017-11-18T01:32:00", "BV": 2.91485279 }, { "O": 0.008739, "H": 0.008739, "L": 0.00871008, "C": 0.00871008, "V": 61.15393099, "T": "2017-11-18T01:33:00", "BV": 0.53265878 }, { "O": 0.00871009, "H": 0.00873, "L": 0.00871009, "C": 0.00872001, "V": 11.12068191, "T": "2017-11-18T01:34:00", "BV": 0.09699308 }, { "O": 0.008739, "H": 0.008739, "L": 0.00872001, "C": 0.0087201, "V": 21.70892732, "T": "2017-11-18T01:35:00", "BV": 0.18932406 }, { "O": 0.0087201, "H": 0.0087201, "L": 0.00870666, "C": 0.0087201, "V": 39.74803799, "T": "2017-11-18T01:36:00", "BV": 0.34655011 }, { "O": 0.00872001, "H": 0.00872001, "L": 0.00870001, "C": 0.00872001, "V": 127.22316802, "T": "2017-11-18T01:37:00", "BV": 1.10724854 }, { "O": 0.00870001, "H": 0.00872001, "L": 0.0087, "C": 0.00872001, "V": 14.59987145, "T": "2017-11-18T01:38:00", "BV": 0.1270962 }, { "O": 0.0087, "H": 0.0087201, "L": 0.00869424, "C": 0.0087201, "V": 136.46306309, "T": "2017-11-18T01:39:00", "BV": 1.18715812 }, { "O": 0.0087, "H": 0.0087201, "L": 0.00869449, "C": 0.00869449, "V": 71.61560831, "T": "2017-11-18T01:40:00", "BV": 0.62313528 }, { "O": 0.0086959, "H": 0.00872556, "L": 0.0086959, "C": 0.00872555, "V": 89.35930918, "T": "2017-11-18T01:41:00", "BV": 0.77794415 }, { "O": 0.00872556, "H": 0.008739, "L": 0.00872157, "C": 0.008739, "V": 12.57604171, "T": "2017-11-18T01:42:00", "BV": 0.10980365 }, { "O": 0.008739, "H": 0.00874396, "L": 0.00872157, "C": 0.00874396, "V": 9.25350076, "T": "2017-11-18T01:43:00", "BV": 0.08088093 }, { "O": 0.008739, "H": 0.00880358, "L": 0.00872159, "C": 0.00880358, "V": 375.4923361, "T": "2017-11-18T01:44:00", "BV": 3.30056076 }, { "O": 0.00880368, "H": 0.00880368, "L": 0.00872704, "C": 0.00872704, "V": 64.68932262, "T": "2017-11-18T01:45:00", "BV": 0.56949924 }, { "O": 0.00872722, "H": 0.00880285, "L": 0.00872721, "C": 0.00872723, "V": 178.96175097, "T": "2017-11-18T01:46:00", "BV": 1.56194651 }, { "O": 0.00879985, "H": 0.00879999, "L": 0.00879985, "C": 0.00879999, "V": 7.8371191, "T": "2017-11-18T01:47:00", "BV": 0.0689664 }, { "O": 0.0087637, "H": 0.00879982, "L": 0.0087637, "C": 0.0087637, "V": 32.48958865, "T": "2017-11-18T01:48:00", "BV": 0.28476504 }, { "O": 0.0087637, "H": 0.0087637, "L": 0.00872834, "C": 0.0087637, "V": 16.3550679, "T": "2017-11-18T01:49:00", "BV": 0.14309444 }, { "O": 0.00874536, "H": 0.0087637, "L": 0.00872838, "C": 0.0087284, "V": 20.31447691, "T": "2017-11-18T01:50:00", "BV": 0.17754734 }, { "O": 0.0087637, "H": 0.00880845, "L": 0.0087637, "C": 0.00880842, "V": 213.44330029, "T": "2017-11-18T01:51:00", "BV": 1.87865931 }, { "O": 0.0087907, "H": 0.0087907, "L": 0.0087637, "C": 0.0087637, "V": 125.04330485, "T": "2017-11-18T01:52:00", "BV": 1.09867033 }, { "O": 0.00877, "H": 0.0087907, "L": 0.0087637, "C": 0.0087637, "V": 31.33747558, "T": "2017-11-18T01:53:00", "BV": 0.27479163 }, { "O": 0.00877, "H": 0.00878069, "L": 0.0087637, "C": 0.00877, "V": 57.80406604, "T": "2017-11-18T01:54:00", "BV": 0.50747306 }, { "O": 0.00876999, "H": 0.00876999, "L": 0.0087637, "C": 0.0087637, "V": 130.5875588, "T": "2017-11-18T01:55:00", "BV": 1.14460106 }, { "O": 0.0087637, "H": 0.0087699, "L": 0.00873106, "C": 0.0087699, "V": 87.62838332, "T": "2017-11-18T01:56:00", "BV": 0.76738639 }, { "O": 0.0087699, "H": 0.0087699, "L": 0.00873782, "C": 0.008765, "V": 85.68610198, "T": "2017-11-18T01:57:00", "BV": 0.74895215 }, { "O": 0.00873781, "H": 0.008765, "L": 0.00873101, "C": 0.0087316, "V": 46.81009844, "T": "2017-11-18T01:58:00", "BV": 0.40914282 }, { "O": 0.00873431, "H": 0.008765, "L": 0.00873134, "C": 0.00873431, "V": 231.09351963, "T": "2017-11-18T01:59:00", "BV": 2.01795609 }, { "O": 0.00873134, "H": 0.00876, "L": 0.00873134, "C": 0.008736, "V": 67.34053418, "T": "2017-11-18T02:00:00", "BV": 0.58817424 }, { "O": 0.008736, "H": 0.00875789, "L": 0.008731, "C": 0.008731, "V": 133.45129687, "T": "2017-11-18T02:01:00", "BV": 1.16561082 }, { "O": 0.00873433, "H": 0.008765, "L": 0.008731, "C": 0.00873111, "V": 89.10327665, "T": "2017-11-18T02:02:00", "BV": 0.7780702 }, { "O": 0.00873111, "H": 0.008765, "L": 0.008731, "C": 0.008765, "V": 74.7275989, "T": "2017-11-18T02:03:00", "BV": 0.65311451 }, { "O": 0.00876503, "H": 0.00876503, "L": 0.008731, "C": 0.00873505, "V": 24.8574494, "T": "2017-11-18T02:04:00", "BV": 0.21728419 }, { "O": 0.00873505, "H": 0.00873505, "L": 0.00873505, "C": 0.00873505, "V": 117.22948121, "T": "2017-11-18T02:05:00", "BV": 1.02400533 }, { "O": 0.00873505, "H": 0.00873505, "L": 0.008731, "C": 0.008731, "V": 55.21620336, "T": "2017-11-18T02:06:00", "BV": 0.48212006 }, { "O": 0.00873505, "H": 0.00875, "L": 0.00873201, "C": 0.00875, "V": 32.93154788, "T": "2017-11-18T02:07:00", "BV": 0.28797496 }, { "O": 0.00875, "H": 0.00876503, "L": 0.00875, "C": 0.00876503, "V": 284.37844551, "T": "2017-11-18T02:08:00", "BV": 2.48838559 }, { "O": 0.00873501, "H": 0.00876503, "L": 0.008735, "C": 0.00876503, "V": 78.90073976, "T": "2017-11-18T02:09:00", "BV": 0.69020535 }, { "O": 0.008765, "H": 0.008765, "L": 0.008765, "C": 0.008765, "V": 0.7702075, "T": "2017-11-18T02:10:00", "BV": 0.00675086 }, { "O": 0.008765, "H": 0.00876503, "L": 0.008735, "C": 0.008765, "V": 36.91720826, "T": "2017-11-18T02:11:00", "BV": 0.32357557 }, { "O": 0.00876503, "H": 0.00876999, "L": 0.008765, "C": 0.00876999, "V": 90.11312845, "T": "2017-11-18T02:12:00", "BV": 0.79023453 }, { "O": 0.00877, "H": 0.0087772, "L": 0.00877, "C": 0.00877, "V": 112.00251963, "T": "2017-11-18T02:13:00", "BV": 0.98232623 }, { "O": 0.0087772, "H": 0.0087772, "L": 0.008736, "C": 0.00876999, "V": 99.16999972, "T": "2017-11-18T02:14:00", "BV": 0.86982057 }, { "O": 0.00876999, "H": 0.00877719, "L": 0.0087281, "C": 0.0087281, "V": 204.07702589, "T": "2017-11-18T02:15:00", "BV": 1.78803485 }, { "O": 0.0087281, "H": 0.00877665, "L": 0.0087281, "C": 0.0087281, "V": 12.96849906, "T": "2017-11-18T02:16:00", "BV": 0.11351956 }, { "O": 0.0087281, "H": 0.0087281, "L": 0.0087281, "C": 0.0087281, "V": 1.33737465, "T": "2017-11-18T02:17:00", "BV": 0.01167273 }, { "O": 0.0087281, "H": 0.00874561, "L": 0.0087281, "C": 0.00874561, "V": 54.3747934, "T": "2017-11-18T02:18:00", "BV": 0.47459408 }, { "O": 0.00874124, "H": 0.00874124, "L": 0.0087281, "C": 0.0087281, "V": 129.76948731, "T": "2017-11-18T02:19:00", "BV": 1.13287396 }, { "O": 0.0087281, "H": 0.0087281, "L": 0.008728, "C": 0.008728, "V": 69.4546816, "T": "2017-11-18T02:20:00", "BV": 0.6062068 }, { "O": 0.00872757, "H": 0.0087281, "L": 0.0087261, "C": 0.0087261, "V": 69.20280533, "T": "2017-11-18T02:21:00", "BV": 0.60400611 }, { "O": 0.0087259, "H": 0.0087261, "L": 0.0087, "C": 0.0087261, "V": 108.69782132, "T": "2017-11-18T02:22:00", "BV": 0.94739968 }, { "O": 0.0087281, "H": 0.00874123, "L": 0.00870488, "C": 0.00870488, "V": 293.68754667, "T": "2017-11-18T02:23:00", "BV": 2.56081871 }, { "O": 0.0087261, "H": 0.0087261, "L": 0.00870102, "C": 0.00870102, "V": 11.06218216, "T": "2017-11-18T02:24:00", "BV": 0.09627771 }, { "O": 0.00870067, "H": 0.00870067, "L": 0.00870067, "C": 0.00870067, "V": 0.96260322, "T": "2017-11-18T02:25:00", "BV": 0.00837529 }, { "O": 0.00874123, "H": 0.00874123, "L": 0.00870604, "C": 0.00874, "V": 10.31467363, "T": "2017-11-18T02:26:00", "BV": 0.0901276 }, { "O": 0.00874, "H": 0.00874, "L": 0.0087143, "C": 0.0087143, "V": 51.05587984, "T": "2017-11-18T02:27:00", "BV": 0.44507188 }, { "O": 0.00871704, "H": 0.00874, "L": 0.00871704, "C": 0.0087211, "V": 50.21086452, "T": "2017-11-18T02:28:00", "BV": 0.43776089 }, { "O": 0.00874, "H": 0.00875135, "L": 0.00874, "C": 0.00875135, "V": 96.16176018, "T": "2017-11-18T02:29:00", "BV": 0.84059069 }, { "O": 0.00875, "H": 0.00875438, "L": 0.00875, "C": 0.00875438, "V": 79.28138851, "T": "2017-11-18T02:30:00", "BV": 0.69401169 }, { "O": 0.00875435, "H": 0.00879069, "L": 0.00874006, "C": 0.00875435, "V": 164.89112189, "T": "2017-11-18T02:31:00", "BV": 1.4438375 }, { "O": 0.0087544, "H": 0.00879069, "L": 0.00875439, "C": 0.0087544, "V": 130.25684078, "T": "2017-11-18T02:32:00", "BV": 1.14032348 }, { "O": 0.0087544, "H": 0.00879069, "L": 0.00875439, "C": 0.00875439, "V": 132.70801788, "T": "2017-11-18T02:33:00", "BV": 1.16178192 }, { "O": 0.00875439, "H": 0.00875439, "L": 0.00875438, "C": 0.00875438, "V": 234.5044103, "T": "2017-11-18T02:34:00", "BV": 2.05294279 }, { "O": 0.00875439, "H": 0.00875439, "L": 0.00875438, "C": 0.00875438, "V": 65.93590663, "T": "2017-11-18T02:35:00", "BV": 0.57722854 }, { "O": 0.00875438, "H": 0.00875439, "L": 0.00875438, "C": 0.00875438, "V": 152.11263174, "T": "2017-11-18T02:36:00", "BV": 1.33165308 }, { "O": 0.00875439, "H": 0.00875439, "L": 0.00875438, "C": 0.00875439, "V": 213.78800681, "T": "2017-11-18T02:37:00", "BV": 1.87158291 }, { "O": 0.00875439, "H": 0.00879069, "L": 0.00875439, "C": 0.00879069, "V": 529.28658957, "T": "2017-11-18T02:38:00", "BV": 4.63620948 }, { "O": 0.00879069, "H": 0.00879069, "L": 0.00875439, "C": 0.00879069, "V": 48.5470502, "T": "2017-11-18T02:39:00", "BV": 0.42531006 }, { "O": 0.00879069, "H": 0.00879069, "L": 0.00879068, "C": 0.00879068, "V": 198.81487742, "T": "2017-11-18T02:40:00", "BV": 1.74771819 }, { "O": 0.00879068, "H": 0.00879068, "L": 0.00879068, "C": 0.00879068, "V": 204.71753266, "T": "2017-11-18T02:41:00", "BV": 1.79960622 }, { "O": 0.00879068, "H": 0.0087907, "L": 0.00879068, "C": 0.0087907, "V": 286.01460587, "T": "2017-11-18T02:42:00", "BV": 2.51426285 }, { "O": 0.00879068, "H": 0.0087907, "L": 0.00879068, "C": 0.00879068, "V": 618.85978326, "T": "2017-11-18T02:43:00", "BV": 5.44019848 }, { "O": 0.00879068, "H": 0.0087907, "L": 0.00875439, "C": 0.00879069, "V": 282.85106574, "T": "2017-11-18T02:44:00", "BV": 2.48502591 }, { "O": 0.00875439, "H": 0.0087907, "L": 0.00875439, "C": 0.00878599, "V": 242.10382801, "T": "2017-11-18T02:45:00", "BV": 2.1212945 }, { "O": 0.00878599, "H": 0.00879068, "L": 0.00875439, "C": 0.00875491, "V": 140.81946182, "T": "2017-11-18T02:46:00", "BV": 1.23287559 }, { "O": 0.0087549, "H": 0.00879065, "L": 0.00870713, "C": 0.00875439, "V": 855.55382354, "T": "2017-11-18T02:47:00", "BV": 7.48947725 }, { "O": 0.00875439, "H": 0.00875439, "L": 0.00872444, "C": 0.00875439, "V": 113.92678975, "T": "2017-11-18T02:48:00", "BV": 0.99664898 }, { "O": 0.00875439, "H": 0.00875439, "L": 0.00875439, "C": 0.00875439, "V": 78.27022364, "T": "2017-11-18T02:49:00", "BV": 0.68520803 }, { "O": 0.0087544, "H": 0.00877979, "L": 0.0087544, "C": 0.00877979, "V": 136.64324231, "T": "2017-11-18T02:50:00", "BV": 1.19626439 }, { "O": 0.00877979, "H": 0.00877979, "L": 0.00877979, "C": 0.00877979, "V": 5.23098064, "T": "2017-11-18T02:51:00", "BV": 0.04592689 }, { "O": 0.00877979, "H": 0.00878854, "L": 0.00877209, "C": 0.00877209, "V": 18.65497505, "T": "2017-11-18T02:52:00", "BV": 0.16372927 }, { "O": 0.00877208, "H": 0.00877209, "L": 0.00877208, "C": 0.00877209, "V": 72.22710265, "T": "2017-11-18T02:53:00", "BV": 0.63358249 }, { "O": 0.00877209, "H": 0.00878854, "L": 0.00876848, "C": 0.00877209, "V": 12.88984821, "T": "2017-11-18T02:54:00", "BV": 0.11309189 }, { "O": 0.00877209, "H": 0.00877209, "L": 0.00875439, "C": 0.00875439, "V": 17.096497, "T": "2017-11-18T02:55:00", "BV": 0.14984449 }, { "O": 0.0087544, "H": 0.0087544, "L": 0.00875439, "C": 0.00875439, "V": 146.39005339, "T": "2017-11-18T02:56:00", "BV": 1.28155559 }, { "O": 0.00875439, "H": 0.00875439, "L": 0.00871164, "C": 0.00871311, "V": 38.41506492, "T": "2017-11-18T02:57:00", "BV": 0.33530655 }, { "O": 0.0087132, "H": 0.00875439, "L": 0.0087132, "C": 0.00875439, "V": 36.41961153, "T": "2017-11-18T02:58:00", "BV": 0.31834057 }, { "O": 0.00875439, "H": 0.00875439, "L": 0.00873439, "C": 0.00875439, "V": 33.18191631, "T": "2017-11-18T02:59:00", "BV": 0.29038741 }, { "O": 0.00875439, "H": 0.00875439, "L": 0.00875439, "C": 0.00875439, "V": 0.22781013, "T": "2017-11-18T03:00:00", "BV": 0.00199432 }, { "O": 0.00873439, "H": 0.00873439, "L": 0.00871321, "C": 0.00871321, "V": 18.80732216, "T": "2017-11-18T03:01:00", "BV": 0.16403157 }, { "O": 0.00871321, "H": 0.00873, "L": 0.00871311, "C": 0.00872999, "V": 72.58775383, "T": "2017-11-18T03:02:00", "BV": 0.63275824 }, { "O": 0.00872999, "H": 0.00873, "L": 0.0087199, "C": 0.0087199, "V": 14.33676112, "T": "2017-11-18T03:03:00", "BV": 0.12514136 }, { "O": 0.0087199, "H": 0.0087199, "L": 0.00870313, "C": 0.00870313, "V": 57.06059393, "T": "2017-11-18T03:04:00", "BV": 0.49713028 }, { "O": 0.00870313, "H": 0.0087199, "L": 0.0087, "C": 0.00870313, "V": 55.53586535, "T": "2017-11-18T03:05:00", "BV": 0.48325272 }, { "O": 0.00871989, "H": 0.00871989, "L": 0.00869206, "C": 0.00869206, "V": 108.49820454, "T": "2017-11-18T03:06:00", "BV": 0.94460656 }, { "O": 0.00869206, "H": 0.008699, "L": 0.00869206, "C": 0.00869206, "V": 30.28722427, "T": "2017-11-18T03:07:00", "BV": 0.26326232 }, { "O": 0.0086981, "H": 0.0086981, "L": 0.00869116, "C": 0.00869206, "V": 36.56628236, "T": "2017-11-18T03:08:00", "BV": 0.317854 }, { "O": 0.00869113, "H": 0.00869899, "L": 0.008689, "C": 0.008689, "V": 34.282419, "T": "2017-11-18T03:09:00", "BV": 0.29800677 }, { "O": 0.008689, "H": 0.008689, "L": 0.00868799, "C": 0.00868799, "V": 38.34688034, "T": "2017-11-18T03:10:00", "BV": 0.33316382 }, { "O": 0.00868799, "H": 0.00869899, "L": 0.00868799, "C": 0.00869899, "V": 39.48857713, "T": "2017-11-18T03:11:00", "BV": 0.34313377 }, { "O": 0.00869899, "H": 0.00869899, "L": 0.00868901, "C": 0.00869899, "V": 22.05131553, "T": "2017-11-18T03:12:00", "BV": 0.19173556 }, { "O": 0.00869898, "H": 0.00869899, "L": 0.00868902, "C": 0.00869899, "V": 139.59685366, "T": "2017-11-18T03:13:00", "BV": 1.21366177 }, { "O": 0.00869899, "H": 0.0087199, "L": 0.00868901, "C": 0.0087199, "V": 140.00987216, "T": "2017-11-18T03:14:00", "BV": 1.21804656 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 9.30040187, "T": "2017-11-18T03:15:00", "BV": 0.08091348 }, { "O": 0.0087, "H": 0.00870004, "L": 0.0087, "C": 0.00870004, "V": 52.76144931, "T": "2017-11-18T03:16:00", "BV": 0.45902497 }, { "O": 0.00871973, "H": 0.00871989, "L": 0.0087, "C": 0.00871989, "V": 32.86829485, "T": "2017-11-18T03:17:00", "BV": 0.28628742 }, { "O": 0.00871499, "H": 0.008715, "L": 0.00868221, "C": 0.00868446, "V": 349.0860415, "T": "2017-11-18T03:18:00", "BV": 3.03668431 }, { "O": 0.00868446, "H": 0.00868446, "L": 0.00868446, "C": 0.00868446, "V": 192.58213697, "T": "2017-11-18T03:19:00", "BV": 1.67247183 }, { "O": 0.00870658, "H": 0.00870658, "L": 0.00868447, "C": 0.00868447, "V": 3.57359198, "T": "2017-11-18T03:20:00", "BV": 0.03103727 }, { "O": 0.00868447, "H": 0.00869351, "L": 0.00868136, "C": 0.00868136, "V": 399.37505958, "T": "2017-11-18T03:21:00", "BV": 3.46862964 }, { "O": 0.00868097, "H": 0.00868097, "L": 0.00863016, "C": 0.00868096, "V": 174.86128924, "T": "2017-11-18T03:22:00", "BV": 1.51264637 }, { "O": 0.00867453, "H": 0.00868095, "L": 0.00867453, "C": 0.00868095, "V": 14.20905115, "T": "2017-11-18T03:23:00", "BV": 0.12329185 }, { "O": 0.00865475, "H": 0.0087, "L": 0.00861828, "C": 0.00863055, "V": 174.37094768, "T": "2017-11-18T03:24:00", "BV": 1.50676184 }, { "O": 0.00869, "H": 0.0087, "L": 0.00863055, "C": 0.00863484, "V": 62.8033199, "T": "2017-11-18T03:25:00", "BV": 0.54257733 }, { "O": 0.00863518, "H": 0.00869997, "L": 0.00863508, "C": 0.00865124, "V": 68.72355685, "T": "2017-11-18T03:26:00", "BV": 0.59473789 }, { "O": 0.00866123, "H": 0.00869997, "L": 0.00866123, "C": 0.008695, "V": 12.01290381, "T": "2017-11-18T03:27:00", "BV": 0.10423555 }, { "O": 0.00869997, "H": 0.00869997, "L": 0.00866123, "C": 0.00866123, "V": 56.69095425, "T": "2017-11-18T03:28:00", "BV": 0.49255872 }, { "O": 0.00866123, "H": 0.008694, "L": 0.00866, "C": 0.008694, "V": 1.29195117, "T": "2017-11-18T03:29:00", "BV": 0.01120099 }, { "O": 0.00866123, "H": 0.00866123, "L": 0.00866, "C": 0.00866123, "V": 37.10075526, "T": "2017-11-18T03:30:00", "BV": 0.32131979 }, { "O": 0.00866123, "H": 0.00866123, "L": 0.00866, "C": 0.00866, "V": 57.24292339, "T": "2017-11-18T03:31:00", "BV": 0.49576276 }, { "O": 0.00866, "H": 0.00866123, "L": 0.00866, "C": 0.00866123, "V": 26.79240773, "T": "2017-11-18T03:32:00", "BV": 0.23204307 }, { "O": 0.00866, "H": 0.00866, "L": 0.0086306, "C": 0.00863075, "V": 17.31177261, "T": "2017-11-18T03:33:00", "BV": 0.14958926 }, { "O": 0.00863075, "H": 0.00863467, "L": 0.00863055, "C": 0.00863055, "V": 119.3153713, "T": "2017-11-18T03:34:00", "BV": 1.0297734 }, { "O": 0.00862, "H": 0.0086306, "L": 0.00862, "C": 0.00863055, "V": 286.4325485, "T": "2017-11-18T03:35:00", "BV": 2.4719334 }, { "O": 0.0086306, "H": 0.00869999, "L": 0.0086306, "C": 0.00869999, "V": 93.0674087, "T": "2017-11-18T03:36:00", "BV": 0.80826074 }, { "O": 0.00866123, "H": 0.00871603, "L": 0.00866123, "C": 0.00869, "V": 296.7012784, "T": "2017-11-18T03:37:00", "BV": 2.58155211 }, { "O": 0.00869, "H": 0.00869998, "L": 0.00869, "C": 0.00869, "V": 415.16319223, "T": "2017-11-18T03:38:00", "BV": 3.61133912 }, { "O": 0.00869, "H": 0.00869, "L": 0.00866, "C": 0.00866, "V": 24.7713, "T": "2017-11-18T03:39:00", "BV": 0.21506388 }, { "O": 0.00869998, "H": 0.00869998, "L": 0.00866, "C": 0.00866, "V": 2.94794225, "T": "2017-11-18T03:40:00", "BV": 0.02557741 }, { "O": 0.00866, "H": 0.00866, "L": 0.00866, "C": 0.00866, "V": 23.99, "T": "2017-11-18T03:41:00", "BV": 0.20775339 }, { "O": 0.00864056, "H": 0.00865852, "L": 0.00863055, "C": 0.00864066, "V": 62.82707628, "T": "2017-11-18T03:42:00", "BV": 0.54269089 }, { "O": 0.00869986, "H": 0.00869986, "L": 0.00869978, "C": 0.00869986, "V": 269.31378144, "T": "2017-11-18T03:43:00", "BV": 2.34298959 }, { "O": 0.00869986, "H": 0.00869986, "L": 0.00864, "C": 0.00864, "V": 14.29197289, "T": "2017-11-18T03:44:00", "BV": 0.12421484 }, { "O": 0.00864, "H": 0.00869851, "L": 0.00864, "C": 0.00869851, "V": 28.3529474, "T": "2017-11-18T03:45:00", "BV": 0.24643217 }, { "O": 0.00869847, "H": 0.00869847, "L": 0.00869847, "C": 0.00869847, "V": 0.08008217, "T": "2017-11-18T03:46:00", "BV": 0.00069659 }, { "O": 0.00869841, "H": 0.00869841, "L": 0.00863055, "C": 0.00863055, "V": 20.3787242, "T": "2017-11-18T03:47:00", "BV": 0.17685475 }, { "O": 0.00868825, "H": 0.00868825, "L": 0.00868825, "C": 0.00868825, "V": 1.43979747, "T": "2017-11-18T03:48:00", "BV": 0.01250932 }, { "O": 0.00868, "H": 0.00868825, "L": 0.00868, "C": 0.00868825, "V": 215.38042333, "T": "2017-11-18T03:49:00", "BV": 1.87126871 }, { "O": 0.00868825, "H": 0.00868829, "L": 0.00867427, "C": 0.00867427, "V": 172.36635311, "T": "2017-11-18T03:50:00", "BV": 1.49755762 }, { "O": 0.00867126, "H": 0.00867126, "L": 0.00863055, "C": 0.00864287, "V": 14.72441139, "T": "2017-11-18T03:51:00", "BV": 0.12720142 }, { "O": 0.00864287, "H": 0.00864287, "L": 0.00862824, "C": 0.00864287, "V": 64.8186252, "T": "2017-11-18T03:52:00", "BV": 0.56007775 }, { "O": 0.00863479, "H": 0.00867784, "L": 0.0086, "C": 0.00867784, "V": 349.17405893, "T": "2017-11-18T03:53:00", "BV": 3.00816388 }, { "O": 0.00863785, "H": 0.00868825, "L": 0.00863785, "C": 0.00868825, "V": 116.30881645, "T": "2017-11-18T03:54:00", "BV": 1.00647192 }, { "O": 0.00868824, "H": 0.00868825, "L": 0.00868824, "C": 0.00868824, "V": 35.13147988, "T": "2017-11-18T03:55:00", "BV": 0.30523074 }, { "O": 0.00868824, "H": 0.00868824, "L": 0.00864788, "C": 0.00864864, "V": 51.91497809, "T": "2017-11-18T03:56:00", "BV": 0.45006104 }, { "O": 0.00868825, "H": 0.00869998, "L": 0.00868825, "C": 0.00869998, "V": 119.71657876, "T": "2017-11-18T03:57:00", "BV": 1.04080229 }, { "O": 0.00869998, "H": 0.00871432, "L": 0.00869998, "C": 0.00871432, "V": 97.26935548, "T": "2017-11-18T03:58:00", "BV": 0.84716868 }, { "O": 0.008712, "H": 0.00871605, "L": 0.00868828, "C": 0.00868828, "V": 62.6504755, "T": "2017-11-18T03:59:00", "BV": 0.54594583 }, { "O": 0.008712, "H": 0.008712, "L": 0.00868828, "C": 0.0087, "V": 6.52554789, "T": "2017-11-18T04:00:00", "BV": 0.05677587 }, { "O": 0.0087, "H": 0.008712, "L": 0.0087, "C": 0.008712, "V": 3.11130275, "T": "2017-11-18T04:01:00", "BV": 0.02708206 }, { "O": 0.008712, "H": 0.008712, "L": 0.00871199, "C": 0.008712, "V": 2.83924333, "T": "2017-11-18T04:02:00", "BV": 0.02473545 }, { "O": 0.008712, "H": 0.00871605, "L": 0.008712, "C": 0.00871605, "V": 15.60671413, "T": "2017-11-18T04:03:00", "BV": 0.13601545 }, { "O": 0.00871605, "H": 0.0087199, "L": 0.00871605, "C": 0.00871819, "V": 117.88819439, "T": "2017-11-18T04:04:00", "BV": 1.0276896 }, { "O": 0.00871819, "H": 0.00871819, "L": 0.00871605, "C": 0.00871819, "V": 7.31241776, "T": "2017-11-18T04:05:00", "BV": 0.06374083 }, { "O": 0.00871819, "H": 0.00871819, "L": 0.00871819, "C": 0.00871819, "V": 15.34891306, "T": "2017-11-18T04:06:00", "BV": 0.13381471 }, { "O": 0.00871819, "H": 0.00871819, "L": 0.00871819, "C": 0.00871819, "V": 20.21657078, "T": "2017-11-18T04:07:00", "BV": 0.17625188 }, { "O": 0.0087199, "H": 0.0087199, "L": 0.008718, "C": 0.008718, "V": 5.79849283, "T": "2017-11-18T04:08:00", "BV": 0.05055381 }, { "O": 0.008718, "H": 0.008718, "L": 0.008718, "C": 0.008718, "V": 16.64582467, "T": "2017-11-18T04:09:00", "BV": 0.14511828 }, { "O": 0.008718, "H": 0.008718, "L": 0.00871605, "C": 0.00871605, "V": 25.44721058, "T": "2017-11-18T04:10:00", "BV": 0.22179937 }, { "O": 0.00871605, "H": 0.00871605, "L": 0.00871604, "C": 0.00871605, "V": 14.02764873, "T": "2017-11-18T04:11:00", "BV": 0.12226557 }, { "O": 0.00871605, "H": 0.00871605, "L": 0.0086999, "C": 0.0086999, "V": 135.90859932, "T": "2017-11-18T04:12:00", "BV": 1.18445332 }, { "O": 0.008712, "H": 0.008712, "L": 0.0086999, "C": 0.0087, "V": 39.67720912, "T": "2017-11-18T04:13:00", "BV": 0.34520191 }, { "O": 0.008712, "H": 0.008716, "L": 0.0086999, "C": 0.0086999, "V": 87.39458869, "T": "2017-11-18T04:14:00", "BV": 0.76102625 }, { "O": 0.00871, "H": 0.008716, "L": 0.0086999, "C": 0.00869991, "V": 14.87360717, "T": "2017-11-18T04:15:00", "BV": 0.12951123 }, { "O": 0.008716, "H": 0.008716, "L": 0.008716, "C": 0.008716, "V": 25.8504938, "T": "2017-11-18T04:16:00", "BV": 0.22531287 }, { "O": 0.00869991, "H": 0.008716, "L": 0.00869991, "C": 0.008716, "V": 22.89097035, "T": "2017-11-18T04:17:00", "BV": 0.19950157 }, { "O": 0.0087, "H": 0.0087, "L": 0.0086999, "C": 0.0087, "V": 116.28049395, "T": "2017-11-18T04:18:00", "BV": 1.0116386 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 0.47297179, "T": "2017-11-18T04:19:00", "BV": 0.00411484 }, { "O": 0.008716, "H": 0.008716, "L": 0.0086999, "C": 0.0086999, "V": 92.06089845, "T": "2017-11-18T04:20:00", "BV": 0.80092708 }, { "O": 0.008699, "H": 0.0086999, "L": 0.00869563, "C": 0.00869563, "V": 16.79855, "T": "2017-11-18T04:21:00", "BV": 0.14613785 }, { "O": 0.00869563, "H": 0.008716, "L": 0.00869563, "C": 0.008716, "V": 17.66365627, "T": "2017-11-18T04:22:00", "BV": 0.15360999 }, { "O": 0.008716, "H": 0.008716, "L": 0.008716, "C": 0.008716, "V": 3.18665329, "T": "2017-11-18T04:23:00", "BV": 0.02777483 }, { "O": 0.008716, "H": 0.008716, "L": 0.00869563, "C": 0.00869563, "V": 12.40871536, "T": "2017-11-18T04:24:00", "BV": 0.10801162 }, { "O": 0.00869563, "H": 0.008716, "L": 0.00868825, "C": 0.00868825, "V": 22.70267007, "T": "2017-11-18T04:25:00", "BV": 0.1974366 }, { "O": 0.0087, "H": 0.0087, "L": 0.00868911, "C": 0.00869349, "V": 49.87962019, "T": "2017-11-18T04:26:00", "BV": 0.43388089 }, { "O": 0.00869349, "H": 0.00869523, "L": 0.00868825, "C": 0.00869523, "V": 9.65814575, "T": "2017-11-18T04:27:00", "BV": 0.08396129 }, { "O": 0.00869523, "H": 0.0087, "L": 0.00868825, "C": 0.00868825, "V": 21.74243798, "T": "2017-11-18T04:28:00", "BV": 0.1889217 }, { "O": 0.00868825, "H": 0.0087, "L": 0.008678, "C": 0.0087, "V": 88.59273061, "T": "2017-11-18T04:29:00", "BV": 0.76904359 }, { "O": 0.00869524, "H": 0.00871605, "L": 0.0086934, "C": 0.0086934, "V": 61.7532114, "T": "2017-11-18T04:30:00", "BV": 0.53775538 }, { "O": 0.0086934, "H": 0.0086934, "L": 0.0086934, "C": 0.0086934, "V": 12.08938414, "T": "2017-11-18T04:31:00", "BV": 0.10509783 }, { "O": 0.0086934, "H": 0.0086934, "L": 0.0086934, "C": 0.0086934, "V": 3.12215061, "T": "2017-11-18T04:32:00", "BV": 0.0271421 }, { "O": 0.0086934, "H": 0.0086934, "L": 0.00865637, "C": 0.00865637, "V": 35.76987607, "T": "2017-11-18T04:33:00", "BV": 0.310647 }, { "O": 0.00865423, "H": 0.00869209, "L": 0.00865423, "C": 0.00869209, "V": 14.84943308, "T": "2017-11-18T04:34:00", "BV": 0.12885678 }, { "O": 0.0086934, "H": 0.0086934, "L": 0.00865275, "C": 0.00865275, "V": 20.52599646, "T": "2017-11-18T04:35:00", "BV": 0.17766888 }, { "O": 0.0086934, "H": 0.0086934, "L": 0.00866161, "C": 0.0086934, "V": 33.53920366, "T": "2017-11-18T04:36:00", "BV": 0.29150147 }, { "O": 0.00866161, "H": 0.00871605, "L": 0.00866161, "C": 0.00871605, "V": 19.86032051, "T": "2017-11-18T04:37:00", "BV": 0.17287031 }, { "O": 0.00871605, "H": 0.00871605, "L": 0.00871605, "C": 0.00871605, "V": 28.64561758, "T": "2017-11-18T04:38:00", "BV": 0.24967662 }, { "O": 0.00871679, "H": 0.0087175, "L": 0.00871679, "C": 0.0087175, "V": 26.11226107, "T": "2017-11-18T04:39:00", "BV": 0.22763324 }, { "O": 0.00871604, "H": 0.008718, "L": 0.00871604, "C": 0.00871604, "V": 250.8930612, "T": "2017-11-18T04:40:00", "BV": 2.18724675 }, { "O": 0.00871604, "H": 0.00871604, "L": 0.00867076, "C": 0.00871604, "V": 16.13755268, "T": "2017-11-18T04:41:00", "BV": 0.1403847 }, { "O": 0.0087175, "H": 0.0087175, "L": 0.00869256, "C": 0.00869256, "V": 5.84952667, "T": "2017-11-18T04:42:00", "BV": 0.05097948 }, { "O": 0.00871336, "H": 0.00871336, "L": 0.00871335, "C": 0.00871335, "V": 17.51972529, "T": "2017-11-18T04:43:00", "BV": 0.15265564 }, { "O": 0.0086775, "H": 0.0086775, "L": 0.0086775, "C": 0.0086775, "V": 11.67323742, "T": "2017-11-18T04:44:00", "BV": 0.1012945 }, { "O": 0.008677, "H": 0.00868447, "L": 0.008677, "C": 0.008682, "V": 50.72257275, "T": "2017-11-18T04:45:00", "BV": 0.44028618 }, { "O": 0.008682, "H": 0.008682, "L": 0.00867133, "C": 0.00867133, "V": 3.38143691, "T": "2017-11-18T04:46:00", "BV": 0.02932465 }, { "O": 0.008671, "H": 0.008671, "L": 0.008671, "C": 0.008671, "V": 0.729162, "T": "2017-11-18T04:47:00", "BV": 0.00632256 }, { "O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 33.74625337, "T": "2017-11-18T04:48:00", "BV": 0.29258001 }, { "O": 0.00867, "H": 0.00867, "L": 0.00863799, "C": 0.0086527, "V": 71.39309098, "T": "2017-11-18T04:49:00", "BV": 0.61705802 }, { "O": 0.008651, "H": 0.008651, "L": 0.00865, "C": 0.00865, "V": 47.80428641, "T": "2017-11-18T04:50:00", "BV": 0.41354783 }, { "O": 0.00865, "H": 0.00865, "L": 0.00863799, "C": 0.00865, "V": 81.22332799, "T": "2017-11-18T04:51:00", "BV": 0.70211814 }, { "O": 0.00864768, "H": 0.0086527, "L": 0.00863799, "C": 0.0086527, "V": 49.69341102, "T": "2017-11-18T04:52:00", "BV": 0.42945635 }, { "O": 0.0086527, "H": 0.00871335, "L": 0.0086527, "C": 0.00866104, "V": 34.34875409, "T": "2017-11-18T04:53:00", "BV": 0.29834634 }, { "O": 0.0086892, "H": 0.0086892, "L": 0.00862724, "C": 0.00863799, "V": 62.02505132, "T": "2017-11-18T04:54:00", "BV": 0.53587453 }, { "O": 0.00863799, "H": 0.00863799, "L": 0.00863799, "C": 0.00863799, "V": 5.48612482, "T": "2017-11-18T04:55:00", "BV": 0.04738904 }, { "O": 0.00863799, "H": 0.00863799, "L": 0.00863799, "C": 0.00863799, "V": 19.9661192, "T": "2017-11-18T04:56:00", "BV": 0.1724671 }, { "O": 0.00863799, "H": 0.00866104, "L": 0.00863799, "C": 0.00866104, "V": 11.67875838, "T": "2017-11-18T04:57:00", "BV": 0.10110454 }, { "O": 0.00866104, "H": 0.00866104, "L": 0.00866104, "C": 0.00866104, "V": 1.61253613, "T": "2017-11-18T04:58:00", "BV": 0.01396621 }, { "O": 0.00866104, "H": 0.00868922, "L": 0.00866104, "C": 0.00866104, "V": 82.28901802, "T": "2017-11-18T04:59:00", "BV": 0.71335939 }, { "O": 0.00866104, "H": 0.00868922, "L": 0.00866104, "C": 0.00868904, "V": 139.7045219, "T": "2017-11-18T05:00:00", "BV": 1.21008714 }, { "O": 0.00866104, "H": 0.00866104, "L": 0.00864576, "C": 0.00866104, "V": 7.99959868, "T": "2017-11-18T05:01:00", "BV": 0.06928154 }, { "O": 0.00866104, "H": 0.00866104, "L": 0.00863799, "C": 0.00863799, "V": 103.47873819, "T": "2017-11-18T05:02:00", "BV": 0.89456701 }, { "O": 0.00863799, "H": 0.00863799, "L": 0.0086365, "C": 0.00863799, "V": 3.5264811, "T": "2017-11-18T05:03:00", "BV": 0.03046157 }, { "O": 0.00863799, "H": 0.00863799, "L": 0.00863, "C": 0.00863799, "V": 4.81851508, "T": "2017-11-18T05:04:00", "BV": 0.0416143 }, { "O": 0.00863799, "H": 0.00863799, "L": 0.00863, "C": 0.00863, "V": 4.03616802, "T": "2017-11-18T05:05:00", "BV": 0.03484766 }, { "O": 0.00863, "H": 0.00863, "L": 0.00862723, "C": 0.00862723, "V": 5.54115915, "T": "2017-11-18T05:06:00", "BV": 0.04781034 }, { "O": 0.00862723, "H": 0.00863, "L": 0.00862723, "C": 0.00862723, "V": 60.6475, "T": "2017-11-18T05:07:00", "BV": 0.52325684 }, { "O": 0.00862723, "H": 0.00862953, "L": 0.00862723, "C": 0.00862953, "V": 170.28148223, "T": "2017-11-18T05:08:00", "BV": 1.46916341 }, { "O": 0.00862953, "H": 0.00866104, "L": 0.00862953, "C": 0.00866104, "V": 141.79689125, "T": "2017-11-18T05:09:00", "BV": 1.22445896 }, { "O": 0.00863468, "H": 0.00863468, "L": 0.00863468, "C": 0.00863468, "V": 4.10188082, "T": "2017-11-18T05:10:00", "BV": 0.03541841 }, { "O": 0.00862693, "H": 0.00863468, "L": 0.00862299, "C": 0.00862299, "V": 86.95134381, "T": "2017-11-18T05:11:00", "BV": 0.75009796 }, { "O": 0.00862299, "H": 0.00863468, "L": 0.00862123, "C": 0.00862299, "V": 14.72977244, "T": "2017-11-18T05:13:00", "BV": 0.12701824 }, { "O": 0.00862299, "H": 0.00862299, "L": 0.00862294, "C": 0.00862299, "V": 36.13511012, "T": "2017-11-18T05:14:00", "BV": 0.31159255 }, { "O": 0.00862299, "H": 0.00862299, "L": 0.00862294, "C": 0.00862294, "V": 9.83889069, "T": "2017-11-18T05:15:00", "BV": 0.08484058 }, { "O": 0.00862294, "H": 0.00862294, "L": 0.00862123, "C": 0.00862125, "V": 26.88105444, "T": "2017-11-18T05:16:00", "BV": 0.23179226 }, { "O": 0.00862123, "H": 0.00862294, "L": 0.00861193, "C": 0.00862294, "V": 82.35600022, "T": "2017-11-18T05:17:00", "BV": 0.71001764 }, { "O": 0.00862294, "H": 0.00862294, "L": 0.00861205, "C": 0.00862294, "V": 41.17825857, "T": "2017-11-18T05:18:00", "BV": 0.35506674 }, { "O": 0.0086229, "H": 0.00862299, "L": 0.00861214, "C": 0.00862299, "V": 148.36111959, "T": "2017-11-18T05:19:00", "BV": 1.27930808 }, { "O": 0.00862299, "H": 0.00862299, "L": 0.00861207, "C": 0.00861207, "V": 175.94024572, "T": "2017-11-18T05:20:00", "BV": 1.51683235 }, { "O": 0.00861207, "H": 0.00861207, "L": 0.00861193, "C": 0.00861207, "V": 73.1029466, "T": "2017-11-18T05:21:00", "BV": 0.62956676 }, { "O": 0.00861205, "H": 0.00862299, "L": 0.00861205, "C": 0.00862299, "V": 168.34474229, "T": "2017-11-18T05:22:00", "BV": 1.45015668 }, { "O": 0.00861206, "H": 0.00867769, "L": 0.00861206, "C": 0.00867769, "V": 29.82815958, "T": "2017-11-18T05:23:00", "BV": 0.25780139 }, { "O": 0.0086507, "H": 0.0086507, "L": 0.0086507, "C": 0.0086507, "V": 0.15233731, "T": "2017-11-18T05:24:00", "BV": 0.00131782 }, { "O": 0.00866664, "H": 0.00866664, "L": 0.00866664, "C": 0.00866664, "V": 0.16789206, "T": "2017-11-18T05:25:00", "BV": 0.00145506 }, { "O": 0.00866664, "H": 0.00866664, "L": 0.0086507, "C": 0.0086507, "V": 13.95495198, "T": "2017-11-18T05:26:00", "BV": 0.12083272 }, { "O": 0.0086507, "H": 0.0086507, "L": 0.0086507, "C": 0.0086507, "V": 0.11507242, "T": "2017-11-18T05:27:00", "BV": 0.00099545 }, { "O": 0.0086507, "H": 0.0086507, "L": 0.0086507, "C": 0.0086507, "V": 0.81624989, "T": "2017-11-18T05:28:00", "BV": 0.00706111 }, { "O": 0.0086507, "H": 0.0086507, "L": 0.0086507, "C": 0.0086507, "V": 1.45437421, "T": "2017-11-18T05:29:00", "BV": 0.01258134 }, { "O": 0.00864648, "H": 0.0086507, "L": 0.00864648, "C": 0.00864648, "V": 1.4053628, "T": "2017-11-18T05:30:00", "BV": 0.01215302 }, { "O": 0.00864648, "H": 0.00864648, "L": 0.00861205, "C": 0.00861205, "V": 6.44763794, "T": "2017-11-18T05:31:00", "BV": 0.05560864 }, { "O": 0.00864648, "H": 0.00864648, "L": 0.00864648, "C": 0.00864648, "V": 0.05912661, "T": "2017-11-18T05:32:00", "BV": 0.00051123 }, { "O": 0.00864648, "H": 0.00865069, "L": 0.00864648, "C": 0.00865069, "V": 3.09426492, "T": "2017-11-18T05:33:00", "BV": 0.02675767 }, { "O": 0.00865068, "H": 0.00865068, "L": 0.00865068, "C": 0.00865068, "V": 3.48847983, "T": "2017-11-18T05:34:00", "BV": 0.03017771 }, { "O": 0.00864648, "H": 0.00864648, "L": 0.00863008, "C": 0.00863984, "V": 6.67617688, "T": "2017-11-18T05:35:00", "BV": 0.05767042 }, { "O": 0.00863979, "H": 0.00863984, "L": 0.00861206, "C": 0.00863984, "V": 57.15239134, "T": "2017-11-18T05:36:00", "BV": 0.49287894 }, { "O": 0.00863264, "H": 0.00863264, "L": 0.00861206, "C": 0.00861206, "V": 3.59263296, "T": "2017-11-18T05:38:00", "BV": 0.03096859 }, { "O": 0.00861206, "H": 0.00863984, "L": 0.00861206, "C": 0.00863984, "V": 20.69989317, "T": "2017-11-18T05:39:00", "BV": 0.17866324 }, { "O": 0.00861207, "H": 0.00863984, "L": 0.00861207, "C": 0.00861208, "V": 17.60881481, "T": "2017-11-18T05:40:00", "BV": 0.15210631 }, { "O": 0.00861208, "H": 0.00865069, "L": 0.00861208, "C": 0.00865069, "V": 51.71479317, "T": "2017-11-18T05:41:00", "BV": 0.44711065 }, { "O": 0.00865069, "H": 0.00865069, "L": 0.00861213, "C": 0.00865069, "V": 56.61801736, "T": "2017-11-18T05:42:00", "BV": 0.48978045 }, { "O": 0.00865069, "H": 0.00865069, "L": 0.00861219, "C": 0.00863984, "V": 18.15567859, "T": "2017-11-18T05:43:00", "BV": 0.15678981 }, { "O": 0.00863984, "H": 0.00863984, "L": 0.00861303, "C": 0.00863984, "V": 165.95799115, "T": "2017-11-18T05:44:00", "BV": 1.4338305 }, { "O": 0.00863984, "H": 0.00864, "L": 0.00863984, "C": 0.00864, "V": 685.83100813, "T": "2017-11-18T05:45:00", "BV": 5.92557693 }, { "O": 0.00863985, "H": 0.00864, "L": 0.00863984, "C": 0.00863984, "V": 5.68607685, "T": "2017-11-18T05:46:00", "BV": 0.04912748 }, { "O": 0.0086398, "H": 0.0086398, "L": 0.00862007, "C": 0.0086398, "V": 90.07697986, "T": "2017-11-18T05:47:00", "BV": 0.77816169 }, { "O": 0.0086398, "H": 0.0086398, "L": 0.00862007, "C": 0.0086398, "V": 38.59308151, "T": "2017-11-18T05:48:00", "BV": 0.33292229 }, { "O": 0.00862007, "H": 0.0086398, "L": 0.00862, "C": 0.00862, "V": 22.67721064, "T": "2017-11-18T05:49:00", "BV": 0.19548706 }, { "O": 0.0086398, "H": 0.0086398, "L": 0.00862001, "C": 0.0086398, "V": 20.23630902, "T": "2017-11-18T05:50:00", "BV": 0.17482188 }, { "O": 0.0086398, "H": 0.0086398, "L": 0.00862003, "C": 0.0086398, "V": 40.13199372, "T": "2017-11-18T05:51:00", "BV": 0.34673065 }, { "O": 0.0086398, "H": 0.0086398, "L": 0.0086398, "C": 0.0086398, "V": 129.42252251, "T": "2017-11-18T05:52:00", "BV": 1.11818467 }, { "O": 0.0086398, "H": 0.0086398, "L": 0.00862, "C": 0.00862, "V": 59.20359283, "T": "2017-11-18T05:53:00", "BV": 0.51096883 }, { "O": 0.0086398, "H": 0.0086398, "L": 0.00861999, "C": 0.00862, "V": 81.91666691, "T": "2017-11-18T05:54:00", "BV": 0.70619212 }, { "O": 0.00862, "H": 0.0086398, "L": 0.00861999, "C": 0.0086398, "V": 78.68409972, "T": "2017-11-18T05:55:00", "BV": 0.67847798 }, { "O": 0.0086398, "H": 0.0086398, "L": 0.00863899, "C": 0.0086398, "V": 96.49306979, "T": "2017-11-18T05:56:00", "BV": 0.83367697 }, { "O": 0.00863898, "H": 0.00863898, "L": 0.00862, "C": 0.00863898, "V": 41.27731804, "T": "2017-11-18T05:57:00", "BV": 0.35614945 }, { "O": 0.00863898, "H": 0.0086398, "L": 0.00862002, "C": 0.00862002, "V": 5.37453107, "T": "2017-11-18T05:58:00", "BV": 0.04642245 }, { "O": 0.00863898, "H": 0.00865203, "L": 0.00862033, "C": 0.00865203, "V": 463.63596955, "T": "2017-11-18T05:59:00", "BV": 4.00700899 }, { "O": 0.00865203, "H": 0.00866486, "L": 0.00863861, "C": 0.00865069, "V": 50.69553994, "T": "2017-11-18T06:00:00", "BV": 0.43796143 }, { "O": 0.00865069, "H": 0.00865069, "L": 0.00863862, "C": 0.00863862, "V": 15.16927704, "T": "2017-11-18T06:01:00", "BV": 0.13113469 }, { "O": 0.00865069, "H": 0.00865069, "L": 0.00865069, "C": 0.00865069, "V": 6.92042614, "T": "2017-11-18T06:02:00", "BV": 0.05986646 }, { "O": 0.00865069, "H": 0.00865069, "L": 0.00865069, "C": 0.00865069, "V": 14.03099008, "T": "2017-11-18T06:03:00", "BV": 0.12137772 }, { "O": 0.00865069, "H": 0.00865069, "L": 0.00865069, "C": 0.00865069, "V": 72.32944485, "T": "2017-11-18T06:04:00", "BV": 0.62569956 }, { "O": 0.00865069, "H": 0.00867013, "L": 0.00863875, "C": 0.00867013, "V": 34.72139907, "T": "2017-11-18T06:05:00", "BV": 0.30053175 }, { "O": 0.00867013, "H": 0.00867013, "L": 0.00863875, "C": 0.00867013, "V": 6.22422349, "T": "2017-11-18T06:06:00", "BV": 0.05396113 }, { "O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 15.90525412, "T": "2017-11-18T06:07:00", "BV": 0.13789854 }, { "O": 0.00867, "H": 0.00867, "L": 0.00863876, "C": 0.00867, "V": 25.72892248, "T": "2017-11-18T06:08:00", "BV": 0.22295922 }, { "O": 0.00867, "H": 0.00867, "L": 0.00867, "C": 0.00867, "V": 13.90151511, "T": "2017-11-18T06:09:00", "BV": 0.12052608 }, { "O": 0.00867, "H": 0.00867454, "L": 0.00865631, "C": 0.00867454, "V": 187.53515004, "T": "2017-11-18T06:10:00", "BV": 1.62589389 }, { "O": 0.00867454, "H": 0.00867454, "L": 0.00866071, "C": 0.00867454, "V": 104.17728316, "T": "2017-11-18T06:11:00", "BV": 0.90362078 }, { "O": 0.00867454, "H": 0.00869564, "L": 0.00867454, "C": 0.0086777, "V": 276.26507461, "T": "2017-11-18T06:12:00", "BV": 2.39914066 }, { "O": 0.0086888, "H": 0.0087, "L": 0.00867771, "C": 0.0086888, "V": 92.2575853, "T": "2017-11-18T06:13:00", "BV": 0.8020634 }, { "O": 0.00869564, "H": 0.00871, "L": 0.00869564, "C": 0.00871, "V": 47.44513604, "T": "2017-11-18T06:14:00", "BV": 0.41319608 }, { "O": 0.00870107, "H": 0.00871, "L": 0.00867857, "C": 0.00867857, "V": 51.75445986, "T": "2017-11-18T06:15:00", "BV": 0.44940062 }, { "O": 0.00868096, "H": 0.00868116, "L": 0.00868096, "C": 0.00868116, "V": 5.62875813, "T": "2017-11-18T06:16:00", "BV": 0.04886402 }, { "O": 0.00871, "H": 0.00871335, "L": 0.0086901, "C": 0.0086901, "V": 95.01246692, "T": "2017-11-18T06:17:00", "BV": 0.8273711 }, { "O": 0.00869096, "H": 0.008718, "L": 0.00867778, "C": 0.008718, "V": 206.68744569, "T": "2017-11-18T06:18:00", "BV": 1.7997863 }, { "O": 0.00868032, "H": 0.008718, "L": 0.00868032, "C": 0.008718, "V": 29.66467603, "T": "2017-11-18T06:19:00", "BV": 0.25830826 }, { "O": 0.0087199, "H": 0.0087199, "L": 0.008718, "C": 0.008718, "V": 20.72005015, "T": "2017-11-18T06:20:00", "BV": 0.18066667 }, { "O": 0.0087199, "H": 0.0087199, "L": 0.008718, "C": 0.008718, "V": 48.41808719, "T": "2017-11-18T06:21:00", "BV": 0.42219715 }, { "O": 0.0087199, "H": 0.0087199, "L": 0.0086788, "C": 0.00868075, "V": 141.19839079, "T": "2017-11-18T06:22:00", "BV": 1.22724474 }, { "O": 0.00868084, "H": 0.0087199, "L": 0.00868084, "C": 0.0087199, "V": 20.07164549, "T": "2017-11-18T06:23:00", "BV": 0.17462636 }, { "O": 0.00868121, "H": 0.00872, "L": 0.00868121, "C": 0.0087199, "V": 60.60097617, "T": "2017-11-18T06:24:00", "BV": 0.52837861 }, { "O": 0.0087199, "H": 0.00872, "L": 0.00870198, "C": 0.00870198, "V": 41.1794575, "T": "2017-11-18T06:25:00", "BV": 0.35907245 }, { "O": 0.00869267, "H": 0.00870198, "L": 0.00868531, "C": 0.00868531, "V": 41.35535243, "T": "2017-11-18T06:26:00", "BV": 0.35923321 }, { "O": 0.00868531, "H": 0.00870198, "L": 0.00865789, "C": 0.00870198, "V": 202.00362927, "T": "2017-11-18T06:27:00", "BV": 1.75503716 }, { "O": 0.00866149, "H": 0.00870198, "L": 0.00866149, "C": 0.00870198, "V": 105.5496916, "T": "2017-11-18T06:28:00", "BV": 0.91844474 }, { "O": 0.00870198, "H": 0.00871, "L": 0.00870198, "C": 0.00871, "V": 55.40162976, "T": "2017-11-18T06:29:00", "BV": 0.48246457 }, { "O": 0.00871489, "H": 0.00871489, "L": 0.00866968, "C": 0.00866968, "V": 6.80624947, "T": "2017-11-18T06:30:00", "BV": 0.05919666 }, { "O": 0.00871489, "H": 0.00871489, "L": 0.00867428, "C": 0.00867428, "V": 21.64280312, "T": "2017-11-18T06:31:00", "BV": 0.18788503 }, { "O": 0.00871489, "H": 0.00871489, "L": 0.00867504, "C": 0.00867504, "V": 7.26174242, "T": "2017-11-18T06:32:00", "BV": 0.06323896 }, { "O": 0.00871489, "H": 0.00872, "L": 0.00871489, "C": 0.00872, "V": 15.12231173, "T": "2017-11-18T06:33:00", "BV": 0.13186545 }, { "O": 0.00871999, "H": 0.00871999, "L": 0.00867677, "C": 0.00871999, "V": 28.66628491, "T": "2017-11-18T06:34:00", "BV": 0.2497084 }, { "O": 0.00871998, "H": 0.00871998, "L": 0.0087, "C": 0.0087, "V": 8.88676925, "T": "2017-11-18T06:35:00", "BV": 0.077327 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 22.62784958, "T": "2017-11-18T06:36:00", "BV": 0.19686228 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 58.91025132, "T": "2017-11-18T06:37:00", "BV": 0.51251915 }, { "O": 0.00871999, "H": 0.00871999, "L": 0.0087, "C": 0.00871999, "V": 17.18514252, "T": "2017-11-18T06:38:00", "BV": 0.14984047 }, { "O": 0.00871999, "H": 0.00871999, "L": 0.00871999, "C": 0.00871999, "V": 11.46790306, "T": "2017-11-18T06:39:00", "BV": 0.1 }, { "O": 0.00871999, "H": 0.00871999, "L": 0.00867688, "C": 0.00867688, "V": 39.24866031, "T": "2017-11-18T06:40:00", "BV": 0.34142448 }, { "O": 0.00867689, "H": 0.0087, "L": 0.00867689, "C": 0.0087, "V": 10.34697909, "T": "2017-11-18T06:41:00", "BV": 0.08982697 }, { "O": 0.0087, "H": 0.008719, "L": 0.0087, "C": 0.008719, "V": 29.27912029, "T": "2017-11-18T06:42:00", "BV": 0.25498686 }, { "O": 0.008719, "H": 0.00871999, "L": 0.008719, "C": 0.00871999, "V": 3.94433072, "T": "2017-11-18T06:43:00", "BV": 0.03439154 }, { "O": 0.00871999, "H": 0.00871999, "L": 0.008677, "C": 0.008677, "V": 84.01167375, "T": "2017-11-18T06:44:00", "BV": 0.73185845 }, { "O": 0.008677, "H": 0.00871999, "L": 0.008677, "C": 0.00871999, "V": 6.60045276, "T": "2017-11-18T06:45:00", "BV": 0.0575495 }, { "O": 0.00871999, "H": 0.00873, "L": 0.00871999, "C": 0.00873, "V": 271.2905202, "T": "2017-11-18T06:46:00", "BV": 2.36572361 }, { "O": 0.008721, "H": 0.00873, "L": 0.00867702, "C": 0.00873, "V": 85.47606788, "T": "2017-11-18T06:47:00", "BV": 0.74578236 }, { "O": 0.00873101, "H": 0.00873372, "L": 0.0086771, "C": 0.00873372, "V": 173.66527148, "T": "2017-11-18T06:48:00", "BV": 1.51643449 }, { "O": 0.00873372, "H": 0.00873372, "L": 0.00867676, "C": 0.00873372, "V": 15.41401067, "T": "2017-11-18T06:49:00", "BV": 0.1341425 }, { "O": 0.00867682, "H": 0.00873349, "L": 0.00867681, "C": 0.00873349, "V": 103.67814247, "T": "2017-11-18T06:50:00", "BV": 0.89988591 }, { "O": 0.00873347, "H": 0.00873369, "L": 0.00873, "C": 0.0087334, "V": 86.66501244, "T": "2017-11-18T06:51:00", "BV": 0.756797 }, { "O": 0.00873, "H": 0.00873, "L": 0.00868432, "C": 0.00868432, "V": 86.22486216, "T": "2017-11-18T06:52:00", "BV": 0.7525146 }, { "O": 0.00868432, "H": 0.00872999, "L": 0.0086772, "C": 0.00872998, "V": 265.61968802, "T": "2017-11-18T06:53:00", "BV": 2.30996971 }, { "O": 0.00867722, "H": 0.0087754, "L": 0.00867722, "C": 0.00874002, "V": 625.32266741, "T": "2017-11-18T06:54:00", "BV": 5.46121163 }, { "O": 0.00874002, "H": 0.00881166, "L": 0.00874002, "C": 0.00881163, "V": 653.03391093, "T": "2017-11-18T06:55:00", "BV": 5.74506661 }, { "O": 0.00881029, "H": 0.00882584, "L": 0.00877769, "C": 0.00882584, "V": 957.91739664, "T": "2017-11-18T06:56:00", "BV": 8.44121039 }, { "O": 0.00882584, "H": 0.00885371, "L": 0.00881996, "C": 0.00883685, "V": 913.15163068, "T": "2017-11-18T06:57:00", "BV": 8.06641438 }, { "O": 0.00883536, "H": 0.00885449, "L": 0.00875209, "C": 0.00877991, "V": 1036.656052, "T": "2017-11-18T06:58:00", "BV": 9.14631756 }, { "O": 0.00879292, "H": 0.00884985, "L": 0.00879292, "C": 0.0088259, "V": 787.606751, "T": "2017-11-18T06:59:00", "BV": 6.95740709 }, { "O": 0.0088259, "H": 0.00884968, "L": 0.00877992, "C": 0.00881181, "V": 199.26967236, "T": "2017-11-18T07:00:00", "BV": 1.75908596 }, { "O": 0.00881181, "H": 0.00884968, "L": 0.0088, "C": 0.00884964, "V": 295.63201564, "T": "2017-11-18T07:01:00", "BV": 2.6049852 }, { "O": 0.00881181, "H": 0.00884964, "L": 0.00881181, "C": 0.00883072, "V": 34.02229236, "T": "2017-11-18T07:02:00", "BV": 0.2998429 }, { "O": 0.00883, "H": 0.00883, "L": 0.00881282, "C": 0.00881282, "V": 10.33125269, "T": "2017-11-18T07:03:00", "BV": 0.09113905 }, { "O": 0.0088298, "H": 0.0088298, "L": 0.00878901, "C": 0.00881283, "V": 304.2846639, "T": "2017-11-18T07:04:00", "BV": 2.67758494 }, { "O": 0.00881283, "H": 0.00884942, "L": 0.00881282, "C": 0.00884942, "V": 61.06036342, "T": "2017-11-18T07:05:00", "BV": 0.53877151 }, { "O": 0.00883, "H": 0.00884941, "L": 0.00883, "C": 0.00884, "V": 27.48569037, "T": "2017-11-18T07:06:00", "BV": 0.24304242 }, { "O": 0.00884151, "H": 0.00884939, "L": 0.00884151, "C": 0.00884151, "V": 88.0304525, "T": "2017-11-18T07:07:00", "BV": 0.77876729 }, { "O": 0.00884936, "H": 0.00884939, "L": 0.00884151, "C": 0.00884936, "V": 69.97306107, "T": "2017-11-18T07:08:00", "BV": 0.61882639 }, { "O": 0.00884933, "H": 0.00884933, "L": 0.00884151, "C": 0.00884151, "V": 212.82424942, "T": "2017-11-18T07:09:00", "BV": 1.881999 }, { "O": 0.00884152, "H": 0.0088493, "L": 0.00884151, "C": 0.00884152, "V": 178.27519333, "T": "2017-11-18T07:10:00", "BV": 1.5765888 }, { "O": 0.00884929, "H": 0.0088493, "L": 0.00881282, "C": 0.00882877, "V": 164.21618934, "T": "2017-11-18T07:11:00", "BV": 1.45175814 }, { "O": 0.00882877, "H": 0.00884939, "L": 0.00878903, "C": 0.008849, "V": 191.45137702, "T": "2017-11-18T07:12:00", "BV": 1.68993612 }, { "O": 0.008849, "H": 0.008849, "L": 0.00879, "C": 0.00882877, "V": 28.8165996, "T": "2017-11-18T07:13:00", "BV": 0.25381771 }, { "O": 0.0088488, "H": 0.0088493, "L": 0.00882877, "C": 0.00883, "V": 118.90081336, "T": "2017-11-18T07:14:00", "BV": 1.05171835 }, { "O": 0.00883, "H": 0.0088493, "L": 0.00883, "C": 0.00884929, "V": 32.26636812, "T": "2017-11-18T07:15:00", "BV": 0.28527066 }, { "O": 0.0088493, "H": 0.0088493, "L": 0.00884929, "C": 0.0088493, "V": 421.63546322, "T": "2017-11-18T07:16:00", "BV": 3.73117849 }, { "O": 0.0088493, "H": 0.0088493, "L": 0.0088488, "C": 0.0088488, "V": 34.55781231, "T": "2017-11-18T07:17:00", "BV": 0.30581131 }, { "O": 0.00884928, "H": 0.00884929, "L": 0.00883, "C": 0.008849, "V": 61.09013176, "T": "2017-11-18T07:18:00", "BV": 0.54057556 }, { "O": 0.008849, "H": 0.00885499, "L": 0.00883, "C": 0.00883, "V": 633.38685315, "T": "2017-11-18T07:19:00", "BV": 5.60560072 }, { "O": 0.00884897, "H": 0.00884898, "L": 0.00884897, "C": 0.00884898, "V": 659.35886612, "T": "2017-11-18T07:20:00", "BV": 5.83465076 }, { "O": 0.00884898, "H": 0.00884898, "L": 0.00882999, "C": 0.00884895, "V": 102.96023109, "T": "2017-11-18T07:21:00", "BV": 0.9101034 }, { "O": 0.00884895, "H": 0.00884899, "L": 0.00884513, "C": 0.00884894, "V": 38.23582184, "T": "2017-11-18T07:22:00", "BV": 0.33834601 }, { "O": 0.00884513, "H": 0.00884513, "L": 0.00882, "C": 0.00883007, "V": 283.07871362, "T": "2017-11-18T07:23:00", "BV": 2.49939928 }, { "O": 0.008849, "H": 0.008849, "L": 0.00883007, "C": 0.008849, "V": 43.5359106, "T": "2017-11-18T07:24:00", "BV": 0.3850667 }, { "O": 0.008849, "H": 0.00884902, "L": 0.00883007, "C": 0.00884899, "V": 78.19478565, "T": "2017-11-18T07:25:00", "BV": 0.69189715 }, { "O": 0.00884899, "H": 0.00884902, "L": 0.00884898, "C": 0.00884902, "V": 21.96244338, "T": "2017-11-18T07:26:00", "BV": 0.19434542 }, { "O": 0.00884444, "H": 0.008855, "L": 0.00884, "C": 0.00884, "V": 162.84951935, "T": "2017-11-18T07:27:00", "BV": 1.44060541 }, { "O": 0.00883259, "H": 0.00884444, "L": 0.00883007, "C": 0.00884444, "V": 65.54320257, "T": "2017-11-18T07:28:00", "BV": 0.57908789 }, { "O": 0.00885081, "H": 0.00885081, "L": 0.00883007, "C": 0.00883007, "V": 27.7165708, "T": "2017-11-18T07:29:00", "BV": 0.24509456 }, { "O": 0.00883009, "H": 0.00884444, "L": 0.00883009, "C": 0.00884444, "V": 28.15548754, "T": "2017-11-18T07:30:00", "BV": 0.24870182 }, { "O": 0.00884444, "H": 0.00884444, "L": 0.00882559, "C": 0.00882559, "V": 94.37045214, "T": "2017-11-18T07:31:00", "BV": 0.83338069 }, { "O": 0.00883007, "H": 0.00883007, "L": 0.0088207, "C": 0.00883007, "V": 30.04259147, "T": "2017-11-18T07:32:00", "BV": 0.26524302 }, { "O": 0.00883, "H": 0.00883, "L": 0.00882055, "C": 0.00882055, "V": 15.01054615, "T": "2017-11-18T07:33:00", "BV": 0.13249643 }, { "O": 0.00882055, "H": 0.00882055, "L": 0.00881698, "C": 0.00881698, "V": 16.89143446, "T": "2017-11-18T07:34:00", "BV": 0.1489403 }, { "O": 0.00881485, "H": 0.00881485, "L": 0.0088, "C": 0.00881485, "V": 22.09547875, "T": "2017-11-18T07:35:00", "BV": 0.19470618 }, { "O": 0.0088, "H": 0.00880001, "L": 0.00879928, "C": 0.00879928, "V": 50.6132045, "T": "2017-11-18T07:36:00", "BV": 0.44538996 }, { "O": 0.00881697, "H": 0.00881697, "L": 0.00880697, "C": 0.00881697, "V": 40.94116484, "T": "2017-11-18T07:37:00", "BV": 0.36096031 }, { "O": 0.00881697, "H": 0.00881697, "L": 0.00880005, "C": 0.00880005, "V": 26.44456951, "T": "2017-11-18T07:38:00", "BV": 0.23272132 }, { "O": 0.0088169, "H": 0.0088169, "L": 0.00880008, "C": 0.00880009, "V": 98.8622336, "T": "2017-11-18T07:40:00", "BV": 0.87065665 }, { "O": 0.00881, "H": 0.0088169, "L": 0.00880006, "C": 0.00880006, "V": 112.81396806, "T": "2017-11-18T07:41:00", "BV": 0.99298246 }, { "O": 0.00880008, "H": 0.00880009, "L": 0.00880007, "C": 0.00880009, "V": 68.68881285, "T": "2017-11-18T07:42:00", "BV": 0.60446682 }, { "O": 0.0088001, "H": 0.00881002, "L": 0.0088001, "C": 0.00880014, "V": 42.37736555, "T": "2017-11-18T07:43:00", "BV": 0.37292687 }, { "O": 0.00880014, "H": 0.00880015, "L": 0.00880009, "C": 0.0088001, "V": 194.01357833, "T": "2017-11-18T07:44:00", "BV": 1.70734283 }, { "O": 0.0088001, "H": 0.0088001, "L": 0.00879584, "C": 0.00880001, "V": 133.89148545, "T": "2017-11-18T07:45:00", "BV": 1.17824804 }, { "O": 0.0088, "H": 0.0088, "L": 0.00879585, "C": 0.0088, "V": 34.61508825, "T": "2017-11-18T07:46:00", "BV": 0.3045776 }, { "O": 0.00879585, "H": 0.0088, "L": 0.008791, "C": 0.008791, "V": 69.19228478, "T": "2017-11-18T07:47:00", "BV": 0.60829011 }, { "O": 0.0088, "H": 0.0088, "L": 0.00879101, "C": 0.0087999, "V": 4.56432751, "T": "2017-11-18T07:48:00", "BV": 0.04012811 }, { "O": 0.00879988, "H": 0.00879994, "L": 0.00879988, "C": 0.00879989, "V": 52.84746894, "T": "2017-11-18T07:49:00", "BV": 0.46505304 }, { "O": 0.00879992, "H": 0.0088, "L": 0.00879989, "C": 0.00879989, "V": 60.11361206, "T": "2017-11-18T07:50:00", "BV": 0.52899391 }, { "O": 0.00879105, "H": 0.00879989, "L": 0.00879105, "C": 0.00879986, "V": 10.99319304, "T": "2017-11-18T07:51:00", "BV": 0.09673686 }, { "O": 0.00879986, "H": 0.0088, "L": 0.00879986, "C": 0.00879989, "V": 37.90610558, "T": "2017-11-18T07:52:00", "BV": 0.33356877 }, { "O": 0.00879992, "H": 0.0088, "L": 0.00879992, "C": 0.0088, "V": 6.71631711, "T": "2017-11-18T07:53:00", "BV": 0.05910355 }, { "O": 0.0088, "H": 0.0088, "L": 0.00879996, "C": 0.00879996, "V": 53.99561456, "T": "2017-11-18T07:55:00", "BV": 0.47516138 }, { "O": 0.0088, "H": 0.0088, "L": 0.008791, "C": 0.00879103, "V": 122.49556449, "T": "2017-11-18T07:56:00", "BV": 1.07776646 }, { "O": 0.00879103, "H": 0.00879103, "L": 0.00878903, "C": 0.00879103, "V": 80.02068859, "T": "2017-11-18T07:57:00", "BV": 0.70344499 }, { "O": 0.00879103, "H": 0.00879103, "L": 0.008791, "C": 0.008791, "V": 24.04096335, "T": "2017-11-18T07:58:00", "BV": 0.21134438 }, { "O": 0.008791, "H": 0.008791, "L": 0.00878903, "C": 0.00878903, "V": 11.252002, "T": "2017-11-18T07:59:00", "BV": 0.09889467 }, { "O": 0.00878903, "H": 0.008791, "L": 0.00878903, "C": 0.008791, "V": 27.85668503, "T": "2017-11-18T08:00:00", "BV": 0.24486089 }, { "O": 0.00879, "H": 0.008791, "L": 0.00878901, "C": 0.00878901, "V": 86.29007679, "T": "2017-11-18T08:01:00", "BV": 0.75843477 }, { "O": 0.00878901, "H": 0.00878901, "L": 0.008789, "C": 0.008789, "V": 16.77623599, "T": "2017-11-18T08:02:00", "BV": 0.14744645 }, { "O": 0.00878899, "H": 0.008789, "L": 0.00878899, "C": 0.008789, "V": 47.72934564, "T": "2017-11-18T08:03:00", "BV": 0.419493 }, { "O": 0.00878901, "H": 0.00878901, "L": 0.00878436, "C": 0.00878436, "V": 5.48558555, "T": "2017-11-18T08:04:00", "BV": 0.04821062 }, { "O": 0.00878436, "H": 0.00878436, "L": 0.008779, "C": 0.008779, "V": 50.72135971, "T": "2017-11-18T08:05:00", "BV": 0.44537857 }, { "O": 0.00877763, "H": 0.00877763, "L": 0.00877328, "C": 0.00877763, "V": 107.48673716, "T": "2017-11-18T08:06:00", "BV": 0.94318152 }, { "O": 0.00877328, "H": 0.008784, "L": 0.00877328, "C": 0.00878, "V": 40.13132203, "T": "2017-11-18T08:07:00", "BV": 0.35219969 }, { "O": 0.00878, "H": 0.00878, "L": 0.00877328, "C": 0.00878, "V": 74.36534589, "T": "2017-11-18T08:08:00", "BV": 0.65286051 }, { "O": 0.00878, "H": 0.0088, "L": 0.00878, "C": 0.0088, "V": 125.14503375, "T": "2017-11-18T08:09:00", "BV": 1.10042741 }, { "O": 0.008785, "H": 0.00880003, "L": 0.00874499, "C": 0.00878, "V": 534.35517918, "T": "2017-11-18T08:10:00", "BV": 4.67654463 }, { "O": 0.00878, "H": 0.00878, "L": 0.00874003, "C": 0.008778, "V": 13.42848636, "T": "2017-11-18T08:11:00", "BV": 0.1178965 }, { "O": 0.008778, "H": 0.00878, "L": 0.00873425, "C": 0.00877801, "V": 271.31922808, "T": "2017-11-18T08:12:00", "BV": 2.37274804 }, { "O": 0.00877801, "H": 0.00880003, "L": 0.008778, "C": 0.008778, "V": 49.51859819, "T": "2017-11-18T08:13:00", "BV": 0.43480204 }, { "O": 0.008778, "H": 0.00879757, "L": 0.00873614, "C": 0.00879757, "V": 74.19150558, "T": "2017-11-18T08:14:00", "BV": 0.65003438 }, { "O": 0.00879757, "H": 0.00880004, "L": 0.00873, "C": 0.00873034, "V": 545.36991497, "T": "2017-11-18T08:15:00", "BV": 4.76530293 }, { "O": 0.008795, "H": 0.008795, "L": 0.00873185, "C": 0.00879, "V": 193.27218212, "T": "2017-11-18T08:16:00", "BV": 1.69051155 }, { "O": 0.00879, "H": 0.008795, "L": 0.00873307, "C": 0.00873307, "V": 85.64643407, "T": "2017-11-18T08:17:00", "BV": 0.75234567 }, { "O": 0.00878992, "H": 0.00878993, "L": 0.00873307, "C": 0.00873307, "V": 193.07028966, "T": "2017-11-18T08:18:00", "BV": 1.68743595 }, { "O": 0.00873307, "H": 0.00876494, "L": 0.00873307, "C": 0.00875493, "V": 13.71732249, "T": "2017-11-18T08:19:00", "BV": 0.12002329 }, { "O": 0.00875487, "H": 0.00875487, "L": 0.00873307, "C": 0.00873307, "V": 60.59209751, "T": "2017-11-18T08:20:00", "BV": 0.52959921 }, { "O": 0.00874998, "H": 0.00874998, "L": 0.00873025, "C": 0.0087307, "V": 11.41814595, "T": "2017-11-18T08:21:00", "BV": 0.09968624 }, { "O": 0.0087307, "H": 0.00874498, "L": 0.00872521, "C": 0.00872521, "V": 83.3302004, "T": "2017-11-18T08:22:00", "BV": 0.72756687 }, { "O": 0.00873999, "H": 0.00873999, "L": 0.00872392, "C": 0.00873995, "V": 33.44694947, "T": "2017-11-18T08:23:00", "BV": 0.29229122 }, { "O": 0.00872999, "H": 0.00872999, "L": 0.00871698, "C": 0.00871698, "V": 114.7181154, "T": "2017-11-18T08:24:00", "BV": 1.00080191 }, { "O": 0.0087205, "H": 0.0087205, "L": 0.00870682, "C": 0.00870682, "V": 10.17546769, "T": "2017-11-18T08:25:00", "BV": 0.0886737 }, { "O": 0.0087205, "H": 0.00872999, "L": 0.0086772, "C": 0.00872999, "V": 109.0955164, "T": "2017-11-18T08:26:00", "BV": 0.94902952 }, { "O": 0.00872499, "H": 0.00872499, "L": 0.0087, "C": 0.0087, "V": 44.30386869, "T": "2017-11-18T08:27:00", "BV": 0.38560093 }, { "O": 0.0087, "H": 0.0087, "L": 0.0087, "C": 0.0087, "V": 97.23156522, "T": "2017-11-18T08:28:00", "BV": 0.84591456 }, { "O": 0.0087, "H": 0.00871593, "L": 0.0087, "C": 0.00871593, "V": 44.88363738, "T": "2017-11-18T08:29:00", "BV": 0.39097161 }, { "O": 0.00872618, "H": 0.00872618, "L": 0.0086772, "C": 0.0087, "V": 75.82395133, "T": "2017-11-18T08:30:00", "BV": 0.66051479 } ]